{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81247,"rows_kept":81247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.7,80228.61,0.0,0.60589,2e-05,32.31588]
[1778313662709,204.7,80233.65,0.0,0.606,2e-05,32.31537]
[1778313670569,204.7,80236.79,0.0,0.60607,2e-05,32.31504]
[1778313675800,204.7,80236.58,0.0,0.60607,2e-05,32.31507]
[1778313682849,204.7,80241.08,0.0,0.60617,2e-05,32.3146]
[1778313687884,204.7,80242.19,0.0,0.60619,2e-05,32.31449]
[1778313692920,204.7,80242.2,0.0,0.6062,2e-05,32.31164]
[1778313700976,204.7,80242.26,0.0,0.6062,2e-05,32.31163]
[1778313707018,204.7,80242.33,0.0,0.6062,2e-05,32.31162]
[1778313718893,204.7,80242.23,0.0,0.6062,2e-05,32.31164]
[1778313721117,204.7,80260.67,0.0,0.60661,2e-05,32.3097]
[1778313727158,204.7,80267.4,0.0,0.60676,2e-05,32.30899]
[1778313728165,204.7,80272.49,0.0,0.60687,2e-05,32.30845]
[1778313731187,204.7,80277.52,0.0,0.60699,2e-05,32.30791]
[1778313735215,204.7,80283.21,0.0,0.60711,2e-05,32.3073]
[1778313737229,204.7,80312.17,0.0,0.60776,2e-05,32.30412]
[1778313738235,204.7,80329.58,0.0,0.60815,2e-05,32.30217]
[1778313743274,204.7,80328.62,0.0,0.60813,2e-05,32.30228]
[1778313745331,204.7,80328.37,0.0,0.60812,2e-05,32.3023]
[1778313751326,204.7,80359.42,0.0,0.60882,2e-05,32.29589]
[1778313752334,204.7,80369.82,0.0,0.60905,2e-05,32.29468]
[1778313754348,204.7,80355.93,0.0,0.60874,2e-05,32.2963]
[1778313757368,204.7,80350.81,0.0,0.60863,2e-05,32.29689]
[1778313762403,204.7,80347.15,0.0,0.60854,2e-05,32.29731]
[1778313766431,204.7,80359.0,0.0,0.60881,2e-05,32.29594]
[1778313767438,204.7,80365.48,0.0,0.60895,2e-05,32.29519]
[1778313770460,204.7,80376.38,0.0,0.6092,2e-05,32.2939]
[1778313771467,204.7,80386.13,0.0,0.60941,2e-05,32.29275]
[1778313776501,204.7,80389.14,0.0,0.60948,2e-05,32.29239]
[1778313781537,204.7,80388.73,0.0,0.60947,2e-05,32.29244]
[1778313786571,204.7,80386.24,0.0,0.60942,2e-05,32.29273]
[1778313791607,204.7,80383.45,0.0,0.60935,2e-05,32.29307]
[1778313794327,204.7,80383.06,0.0,0.60934,2e-05,32.29311]
[1778313799663,204.7,80377.67,0.0,0.60922,2e-05,32.29375]
[1778313804697,204.7,80377.71,0.0,0.60923,2e-05,32.29375]
[1778313806712,204.7,80384.49,0.0,0.60938,2e-05,32.29294]
[1778313808875,33.15,80378.16,0.0,0.85735,8e-05,18.96293]
[1778313810877,33.14,80388.62,0.0,0.85821,8e-05,18.88783]
[1778313815882,33.14,80386.89,0.0,0.85812,8e-05,18.89375]
[1778313821815,33.14,80385.33,0.0,0.85803,8e-05,18.90212]
[1778313826851,33.13,80386.59,0.0,0.85815,8e-05,18.89137]
[1778313831886,33.13,80387.09,0.0,0.8582,8e-05,18.88672]
[1778313836903,33.13,80387.81,0.0,0.85826,8e-05,18.8813]
[1778313842908,33.13,80386.43,0.0,0.85816,8e-05,18.89008]
[1778313847913,33.13,80383.05,0.0,0.85791,8e-05,18.91259]
[1778313852918,33.12,80382.85,0.0,0.85791,8e-05,18.9122]
[1778313854920,33.12,80377.74,0.0,0.85751,8e-05,18.947]
[1778313859925,33.12,80376.74,0.0,0.85747,8e-05,18.95019]
[1778313864930,33.11,80377.05,0.0,0.85753,8e-05,18.945]
[1778313869935,33.11,80378.68,0.0,0.85769,8e-05,18.93133]
[1778313874940,33.11,80381.17,0.0,0.85791,8e-05,18.91052]
[1778313879945,33.11,80386.01,0.0,0.85828,8e-05,18.87785]
[1778313883949,33.11,80391.53,0.0,0.85875,8e-05,18.83681]
[1778313888954,33.1,80392.86,0.0,0.85892,8e-05,18.82129]
[1778313893959,33.09,80391.5,0.0,0.85888,8e-05,18.82537]
[1778313896963,33.09,80402.82,0.0,0.8598,8e-05,18.74394]
[1778313897964,33.09,80409.97,0.0,0.86037,8e-05,18.69444]
[1778313902970,33.09,80409.36,0.0,0.86028,8e-05,18.70202]
[1778313904972,33.09,80403.22,0.0,0.85978,8e-05,18.74574]
[1778313909977,33.09,80403.28,0.0,0.85979,8e-05,18.74504]
[1778313914982,33.09,80401.9,0.0,0.85969,8e-05,18.75417]
[1778313919987,33.09,80400.8,0.0,0.85961,8e-05,18.76138]
[1778313924992,33.09,80399.04,0.0,0.85949,8e-05,18.77184]
[1778313929997,33.09,80398.49,0.0,0.85945,8e-05,18.77461]
[1778313935002,33.08,80398.46,0.0,0.85948,8e-05,18.77037]
[1778313940008,33.08,80392.14,0.0,0.859,8e-05,18.81296]
[1778313945689,33.08,80392.32,0.0,0.85905,8e-05,18.80802]
[1778313950018,33.07,80397.68,0.0,0.85949,8e-05,18.76942]
[1778313953021,33.07,80392.33,0.0,0.85907,8e-05,18.80604]
[1778313958026,33.07,80389.91,0.0,0.85891,8e-05,18.82049]
[1778313960028,33.06,80380.02,0.0,0.85814,8e-05,18.88786]
[1778313962030,33.06,80374.09,0.0,0.85769,8e-05,18.92614]
[1778313967035,33.05,80373.13,0.0,0.85772,8e-05,18.92409]
[1778313971039,33.04,80378.51,0.0,0.85821,8e-05,18.8807]
[1778313975043,33.03,80385.34,0.0,0.85878,8e-05,18.8306]
[1778313980047,33.03,80385.32,0.0,0.85879,8e-05,18.8298]
[1778313985970,33.03,80381.36,0.0,0.8585,8e-05,18.85571]
[1778313991005,33.02,80378.3,0.0,0.8583,8e-05,18.87067]
[1778313996042,33.02,80376.49,0.0,0.8582,8e-05,18.87991]
[1778314001077,33.01,80373.06,0.0,0.85796,8e-05,18.89999]
[1778314006111,33.01,80373.33,0.0,0.85803,8e-05,18.89442]
[1778314012091,33.0,80373.17,0.0,0.85805,8e-05,18.89188]
[1778314017096,33.0,80372.88,0.0,0.85806,8e-05,18.89135]
[1778314022101,32.99,80372.45,0.0,0.85805,8e-05,18.89205]
[1778314027106,32.99,80371.97,0.0,0.85804,8e-05,18.89328]
[1778314032113,32.99,80372.06,0.0,0.85806,8e-05,18.89072]
[1778314037118,32.98,80372.64,0.0,0.85813,8e-05,18.88519]
[1778314041122,32.98,80379.55,0.0,0.85869,8e-05,18.83634]
[1778314043124,32.99,80385.33,0.0,0.85914,8e-05,18.797]
[1778314048128,33.0,80388.87,0.0,0.85936,8e-05,18.77745]
[1778314053136,33.0,80388.36,0.0,0.85929,8e-05,18.78194]
[1778314058141,33.01,80389.22,0.0,0.85932,8e-05,18.77983]
[1778314063146,33.01,80387.74,0.0,0.85917,8e-05,18.79322]
[1778314068151,33.02,80387.92,0.0,0.85916,8e-05,18.79397]
[1778314073156,33.02,80388.23,0.0,0.85917,8e-05,18.79345]
[1778314078161,33.02,80388.23,0.0,0.85915,8e-05,18.79479]
[1778314083169,33.02,80388.25,0.0,0.85914,8e-05,18.79568]
[1778314088173,33.02,80388.26,0.0,0.85913,8e-05,18.79642]
[1778314093178,33.03,80390.11,0.0,0.85927,8e-05,18.78444]
[1778314098183,33.03,80390.43,0.0,0.85928,8e-05,18.78338]
[1778314103188,33.03,80392.58,0.0,0.85944,8e-05,18.76975]
[1778314108193,33.03,80391.19,0.0,0.85931,8e-05,18.78088]
[1778314113198,33.03,80391.88,0.0,0.85938,8e-05,18.77342]
[1778314118203,33.03,80391.98,0.0,0.85937,8e-05,18.77377]
[1778314123208,33.04,80390.02,0.0,0.85921,8e-05,18.78834]
[1778314128213,33.04,80390.19,0.0,0.85922,8e-05,18.78711]
[1778314133218,33.04,80390.99,0.0,0.85928,8e-05,18.78185]
[1778314139074,33.04,80392.53,0.0,0.8594,8e-05,18.77193]
[1778314141225,33.04,80386.28,0.0,0.8589,8e-05,18.81545]
[1778314144228,33.03,80379.71,0.0,0.8584,8e-05,18.85941]
[1778314149144,33.02,80376.47,0.0,0.8582,8e-05,18.87662]
[1778314150151,33.02,80372.53,0.0,0.8579,8e-05,18.90223]
[1778314151158,33.02,80364.1,0.0,0.85724,8e-05,18.9596]
[1778314156194,33.0,80363.98,0.0,0.85734,8e-05,18.95115]
[1778314159243,33.0,80370.23,0.0,0.85788,8e-05,18.90341]
[1778314164249,32.99,80371.08,0.0,0.85799,8e-05,18.89359]
[1778314169255,32.99,80375.4,0.0,0.85837,8e-05,18.86056]
[1778314175261,32.99,80379.5,0.0,0.85871,8e-05,18.82932]
[1778314180266,32.99,80379.82,0.0,0.85872,8e-05,18.82849]
[1778314185271,32.99,80379.3,0.0,0.85867,8e-05,18.83322]
[1778314188274,33.0,80385.44,0.0,0.85915,8e-05,18.79124]
[1778314193279,33.0,80385.79,0.0,0.85914,8e-05,18.7922]
[1778314198284,33.01,80385.79,0.0,0.8591,8e-05,18.79513]
[1778314203289,33.01,80386.44,0.0,0.85913,8e-05,18.79329]
[1778314208294,33.01,80386.82,0.0,0.85913,8e-05,18.79314]
[1778314213299,33.02,80384.83,0.0,0.85894,8e-05,18.80959]
[1778314218304,33.02,80380.58,0.0,0.85861,8e-05,18.83873]
[1778314223309,33.02,80386.4,0.0,0.85907,8e-05,18.79798]
[1778314228313,33.02,80390.9,0.0,0.8594,8e-05,18.76944]
[1778314233318,33.03,80392.93,0.0,0.85954,8e-05,18.75555]
[1778314239324,33.03,80393.22,0.0,0.85952,8e-05,18.75802]
[1778314244816,33.04,80393.12,0.0,0.85947,8e-05,18.76186]
[1778314254339,33.05,80393.2,0.0,0.85942,8e-05,18.76629]
[1778314260345,33.05,80394.44,0.0,0.8595,8e-05,18.76001]
[1778314265350,33.05,80394.54,0.0,0.85948,8e-05,18.76124]
[1778314270355,33.06,80395.87,0.0,0.85957,8e-05,18.75402]
[1778314275359,33.06,80396.23,0.0,0.8596,8e-05,18.75094]
[1778314281365,33.04,80396.5,0.0,0.85975,8e-05,18.73755]
[1778314286370,33.03,80396.68,0.0,0.85985,8e-05,18.72867]
[1778314292376,33.02,80397.05,0.0,0.85998,8e-05,18.71542]
[1778314299383,33.01,80397.29,0.0,0.86006,8e-05,18.70766]
[1778314305028,33.02,80398.34,0.0,0.86005,8e-05,18.70899]
[1778314311395,33.03,80398.24,0.0,0.85994,8e-05,18.71861]
[1778314317401,33.04,80396.71,0.0,0.85975,8e-05,18.73625]
[1778314320104,33.05,80397.69,0.0,0.85981,8e-05,18.73037]
[1778314325374,33.05,80397.09,0.0,0.8597,8e-05,18.74037]
[1778314330409,33.06,80396.72,0.0,0.85964,8e-05,18.74606]
[1778314336452,33.07,80395.43,0.0,0.85949,8e-05,18.75902]
[1778314341511,33.07,80393.17,0.0,0.85928,8e-05,18.77777]
[1778314347433,33.08,80391.3,0.0,0.85907,8e-05,18.79593]
[1778314353439,33.08,80393.32,0.0,0.85921,8e-05,18.78232]
[1778314358444,33.09,80394.92,0.0,0.8593,8e-05,18.77497]
[1778314363450,33.1,80396.58,0.0,0.85938,8e-05,18.76736]
[1778314368455,33.1,80397.26,0.0,0.85939,8e-05,18.76675]
[1778314369456,33.11,80406.03,0.0,0.86008,8e-05,18.70672]
[1778314376462,33.12,80406.79,0.0,0.86002,8e-05,18.71172]
[1778314381466,33.15,80410.46,0.0,0.86013,8e-05,18.70278]
[1778314382467,33.15,80421.66,0.0,0.861,8e-05,18.62625]
[1778314387472,33.16,80414.96,0.0,0.86038,8e-05,18.68108]
[1778314392477,33.17,80411.51,0.0,0.86006,8e-05,18.70955]
[1778314398483,33.18,80410.43,0.0,0.85994,8e-05,18.7204]
[1778314403488,33.18,80409.63,0.0,0.85985,8e-05,18.72782]
[1778314408493,33.18,80408.36,0.0,0.85974,8e-05,18.73807]
[1778314413498,33.18,80409.48,0.0,0.85984,8e-05,18.72773]
[1778314418503,33.18,80409.04,0.0,0.85978,8e-05,18.73239]
[1778314423507,33.19,80410.82,0.0,0.85991,8e-05,18.72171]
[1778314428512,33.19,80410.7,0.0,0.85988,8e-05,18.72432]
[1778314434173,33.19,80410.06,0.0,0.85981,8e-05,18.73031]
[1778314436520,33.2,80421.44,0.0,0.8607,8e-05,18.6521]
[1778314441528,33.21,80423.65,0.0,0.8608,8e-05,18.64346]
[1778314446533,33.21,80422.51,0.0,0.86065,8e-05,18.65687]
[1778314451539,33.22,80422.62,0.0,0.86061,8e-05,18.66074]
[1778314458546,33.23,80421.98,0.0,0.8605,8e-05,18.67036]
[1778314463551,33.23,80422.3,0.0,0.86049,8e-05,18.67104]
[1778314468556,33.24,80421.44,0.0,0.8604,8e-05,18.6796]
[1778314473561,33.24,80420.97,0.0,0.86036,8e-05,18.68141]
[1778314479473,33.24,80416.66,0.0,0.86001,8e-05,18.71191]
[1778314484509,33.24,80418.53,0.0,0.86015,8e-05,18.69944]
[1778314489544,33.25,80419.76,0.0,0.86024,8e-05,18.69232]
[1778314492580,33.25,80424.77,0.0,0.86061,8e-05,18.6593]
[1778314497586,33.25,80425.19,0.0,0.86061,8e-05,18.65953]
[1778314502591,33.26,80425.58,0.0,0.86061,8e-05,18.66001]
[1778314507596,33.26,80424.74,0.0,0.86051,8e-05,18.66832]
[1778314512601,33.27,80424.32,0.0,0.86046,8e-05,18.67323]
[1778314517606,33.27,80426.01,0.0,0.86057,8e-05,18.66317]
[1778314522611,33.27,80429.24,0.0,0.86079,8e-05,18.64425]
[1778314525614,33.28,80439.06,0.0,0.86154,8e-05,18.57825]
[1778314530619,33.29,80440.45,0.0,0.8616,8e-05,18.573]
[1778314535624,33.28,80443.99,0.0,0.86194,8e-05,18.54039]
[1778314540629,33.27,80444.33,0.0,0.862,8e-05,18.53506]
[1778314545634,33.27,80443.67,0.0,0.86198,8e-05,18.53678]
[1778314551987,33.26,80443.54,0.0,0.862,8e-05,18.53482]
[1778314557646,33.26,80443.42,0.0,0.86202,8e-05,18.53326]
[1778314562651,33.26,80443.76,0.0,0.86206,8e-05,18.52931]
[1778314567656,33.26,80444.52,0.0,0.86214,8e-05,18.52292]
[1778314572661,33.25,80442.81,0.0,0.86202,8e-05,18.53354]
[1778314577666,33.25,80443.76,0.0,0.8621,8e-05,18.52582]
[1778314582671,33.25,80443.82,0.0,0.86212,8e-05,18.52458]
[1778314588677,33.25,80444.45,0.0,0.86217,8e-05,18.51965]
[1778314593687,33.25,80444.54,0.0,0.8622,8e-05,18.51522]
[1778314598692,33.25,80444.6,0.0,0.86221,8e-05,18.51459]
[1778314603697,33.25,80444.62,0.0,0.86221,8e-05,18.51425]
[1778314614709,33.25,80444.62,0.0,0.86222,8e-05,18.51379]
[1778314616711,33.25,80437.99,0.0,0.8617,8e-05,18.55932]
[1778314621716,33.24,80433.91,0.0,0.86143,8e-05,18.58333]
[1778314626721,33.23,80433.12,0.0,0.86142,8e-05,18.58445]
[1778314631726,33.23,80432.83,0.0,0.86143,8e-05,18.58278]
[1778314636731,33.22,80436.39,0.0,0.86175,8e-05,18.55493]
[1778314642738,33.22,80435.53,0.0,0.8617,8e-05,18.55929]
[1778314648744,33.22,80434.15,0.0,0.86161,8e-05,18.5669]
[1778314654717,33.21,80433.68,0.0,0.86162,8e-05,18.56461]
[1778314659750,33.21,80435.2,0.0,0.86175,8e-05,18.55309]
[1778314662941,33.21,80433.98,0.0,0.86166,8e-05,18.56096]
[1778314668764,33.21,80432.41,0.0,0.86155,8e-05,18.57028]
[1778314673768,33.21,80431.73,0.0,0.86152,8e-05,18.57335]
[1778314678773,33.2,80427.57,0.0,0.86121,8e-05,18.60055]
[1778314682173,33.2,80427.57,0.0,0.86123,8e-05,18.59866]
[1778314688783,33.19,80423.16,0.0,0.86093,8e-05,18.6252]
[1778314694789,33.19,80423.34,0.0,0.86099,8e-05,18.6193]
[1778314699794,33.18,80423.18,0.0,0.86101,8e-05,18.61738]
[1778314706800,33.18,80423.57,0.0,0.86108,8e-05,18.61111]
[1778314711805,33.17,80425.92,0.0,0.8613,8e-05,18.59012]
[1778314713807,33.18,80431.29,0.0,0.86172,8e-05,18.55304]
[1778314718812,33.18,80433.17,0.0,0.86184,8e-05,18.54246]
[1778314723817,33.18,80432.81,0.0,0.86179,8e-05,18.54719]
[1778314729824,33.19,80432.61,0.0,0.86175,8e-05,18.55043]
[1778314734829,33.19,80429.82,0.0,0.86153,8e-05,18.57028]
[1778314739834,33.19,80430.01,0.0,0.86155,8e-05,18.56879]
[1778314744839,33.19,80429.9,0.0,0.86154,8e-05,18.56962]
[1778314750386,33.19,80429.66,0.0,0.86152,8e-05,18.57113]
[1778314755850,33.19,80429.1,0.0,0.86148,8e-05,18.57473]
[1778314760855,33.18,80428.38,0.0,0.86143,8e-05,18.57932]
[1778314767505,33.18,80428.62,0.0,0.86145,8e-05,18.57688]
[1778314772868,33.18,80427.22,0.0,0.86137,8e-05,18.58239]
[1778314777873,33.18,80428.71,0.0,0.86149,8e-05,18.5717]
[1778314786638,33.18,80429.87,0.0,0.86158,8e-05,18.56391]
[1778314791887,33.18,80435.03,0.0,0.86197,8e-05,18.52932]
[1778314796892,33.19,80439.34,0.0,0.86228,8e-05,18.50217]
[1778314802898,33.2,80440.83,0.0,0.86235,8e-05,18.49572]
[1778314807903,33.2,80440.98,0.0,0.86233,8e-05,18.49782]
[1778314812908,33.21,80441.96,0.0,0.86238,8e-05,18.49388]
[1778314818863,33.21,80442.78,0.0,0.8624,8e-05,18.49217]
[1778314823898,33.22,80442.92,0.0,0.86237,8e-05,18.49488]
[1778314829933,33.22,80443.77,0.0,0.8624,8e-05,18.49242]
[1778314834939,33.23,80444.47,0.0,0.86244,8e-05,18.48671]
[1778314839946,33.23,80445.2,0.0,0.86247,8e-05,18.48402]
[1778314841948,33.23,80439.64,0.0,0.86204,8e-05,18.52297]
[1778314847954,33.23,80438.68,0.0,0.86197,8e-05,18.52907]
[1778314853960,33.23,80437.21,0.0,0.86186,8e-05,18.53808]
[1778314859966,33.22,80434.46,0.0,0.86167,8e-05,18.55517]
[1778314864971,33.22,80433.46,0.0,0.86162,8e-05,18.55961]
[1778314870977,33.22,80433.57,0.0,0.86166,8e-05,18.55617]
[1778314875982,33.21,80433.79,0.0,0.86169,8e-05,18.55327]
[1778314876983,33.21,80428.73,0.0,0.8613,8e-05,18.58787]
[1778314881988,33.21,80425.79,0.0,0.86112,8e-05,18.60369]
[1778314886994,33.2,80423.68,0.0,0.861,8e-05,18.61379]
[1778314892390,33.19,80423.68,0.0,0.86107,8e-05,18.60593]
[1778314898004,33.18,80422.5,0.0,0.86103,8e-05,18.60965]
[1778314903009,33.18,80422.95,0.0,0.8611,8e-05,18.60318]
[1778314908019,33.17,80422.5,0.0,0.86109,8e-05,18.6034]
[1778314913024,33.17,80422.49,0.0,0.86112,8e-05,18.60076]
[1778314918029,33.17,80421.99,0.0,0.86111,8e-05,18.60179]
[1778314923034,33.16,80421.05,0.0,0.86106,8e-05,18.60601]
[1778314928040,33.16,80419.75,0.0,0.86099,8e-05,18.61266]
[1778314933045,33.15,80419.95,0.0,0.86103,8e-05,18.60866]
[1778314939050,33.15,80419.98,0.0,0.86106,8e-05,18.60581]
[1778314945056,33.15,80419.76,0.0,0.86107,8e-05,18.6049]
[1778314950061,33.14,80419.41,0.0,0.86106,8e-05,18.6056]
[1778314955066,33.14,80418.45,0.0,0.86103,8e-05,18.6068]
[1778314962881,33.14,80418.44,0.0,0.86106,8e-05,18.60404]
[1778314968080,33.13,80418.82,0.0,0.8611,8e-05,18.60004]
[1778314973084,33.13,80418.62,0.0,0.8611,8e-05,18.60015]
[1778314978993,33.13,80418.24,0.0,0.86109,8e-05,18.60109]
[1778314984028,33.13,80418.41,0.0,0.86112,8e-05,18.5987]
[1778314989102,33.13,80418.03,0.0,0.8611,8e-05,18.59999]
[1778314994107,33.12,80418.2,0.0,0.86113,8e-05,18.59763]
[1778314999931,33.12,80418.3,0.0,0.86115,8e-05,18.5957]
[1778315005118,33.12,80417.88,0.0,0.86113,8e-05,18.5977]
[1778315007870,33.12,80418.47,0.0,0.86118,8e-05,18.59321]
[1778315013126,33.12,80418.35,0.0,0.8612,8e-05,18.58981]
[1778315018132,33.12,80418.93,0.0,0.86125,8e-05,18.58518]
[1778315023321,33.12,80418.93,0.0,0.86125,8e-05,18.58487]
[1778315029144,33.12,80417.69,0.0,0.86117,8e-05,18.59246]
[1778315034149,33.11,80418.29,0.0,0.86122,8e-05,18.58726]
[1778315039154,33.11,80418.03,0.0,0.86121,8e-05,18.58818]
[1778315045160,33.11,80417.86,0.0,0.8612,8e-05,18.58957]
[1778315050165,33.11,80417.68,0.0,0.8612,8e-05,18.58958]
[1778315055170,33.11,80417.4,0.0,0.8612,8e-05,18.58961]
[1778315061176,33.1,80417.33,0.0,0.86124,8e-05,18.58548]
[1778315066181,33.1,80417.18,0.0,0.86127,8e-05,18.58323]
[1778315071186,33.08,80417.17,0.0,0.86139,8e-05,18.56989]
[1778315080196,33.05,80417.01,0.0,0.86156,8e-05,18.55476]
[1778315086202,33.04,80416.94,0.0,0.86165,8e-05,18.54646]
[1778315092208,33.03,80416.89,0.0,0.86173,8e-05,18.5396]
[1778315098214,33.02,80417.17,0.0,0.86181,8e-05,18.53189]
[1778315103219,33.01,80417.96,0.0,0.86191,8e-05,18.52256]
[1778315108224,33.01,80417.34,0.0,0.8619,8e-05,18.52354]
[1778315114942,33.0,80417.19,0.0,0.86194,8e-05,18.5203]
[1778315120236,33.0,80410.45,0.0,0.86144,8e-05,18.56383]
[1778315125241,32.99,80409.66,0.0,0.86144,8e-05,18.56391]
[1778315130848,32.98,80414.24,0.0,0.86185,8e-05,18.52756]
[1778315136251,32.98,80414.35,0.0,0.86191,8e-05,18.52079]
[1778315142131,32.97,80414.18,0.0,0.86192,8e-05,18.51954]
[1778315147262,32.97,80413.85,0.0,0.86192,8e-05,18.51988]
[1778315154271,32.97,80413.92,0.0,0.86195,8e-05,18.51702]
[1778315159276,32.96,80413.61,0.0,0.86194,8e-05,18.51764]
[1778315165294,32.96,80413.58,0.0,0.86196,8e-05,18.51595]
[1778315171152,32.96,80412.37,0.0,0.86189,8e-05,18.52228]
[1778315177294,32.96,80412.87,0.0,0.86195,8e-05,18.51675]
[1778315184301,32.95,80412.72,0.0,0.86196,8e-05,18.51583]
[1778315189305,32.95,80412.64,0.0,0.86197,8e-05,18.515]
[1778315194310,32.95,80412.77,0.0,0.86201,8e-05,18.50932]
[1778315201371,32.95,80412.8,0.0,0.86203,8e-05,18.50768]
[1778315206376,32.94,80413.3,0.0,0.86208,8e-05,18.50333]
[1778315211381,32.95,80413.47,0.0,0.86205,8e-05,18.50555]
[1778315216386,32.96,80412.82,0.0,0.86191,8e-05,18.51841]
[1778315221691,32.97,80412.27,0.0,0.8618,8e-05,18.52882]
[1778315229399,32.99,80411.45,0.0,0.86163,8e-05,18.54377]
[1778315235790,32.99,80410.27,0.0,0.86149,8e-05,18.55641]
[1778315241411,33.0,80413.74,0.0,0.86173,8e-05,18.53541]
[1778315247425,33.01,80413.21,0.0,0.86164,8e-05,18.54353]
[1778315248426,33.01,80421.18,0.0,0.86225,8e-05,18.4893]
[1778315253431,33.02,80422.48,0.0,0.86228,8e-05,18.48542]
[1778315258435,33.03,80423.27,0.0,0.86226,8e-05,18.48738]
[1778315263440,33.04,80423.04,0.0,0.86217,8e-05,18.49511]
[1778315269447,33.05,80421.2,0.0,0.86197,8e-05,18.51325]
[1778315274452,33.06,80420.46,0.0,0.86188,8e-05,18.52129]
[1778315279456,33.06,80419.93,0.0,0.86182,8e-05,18.52686]
[1778315285462,33.06,80418.34,0.0,0.86168,8e-05,18.53925]
[1778315291178,33.06,80417.82,0.0,0.86164,8e-05,18.54305]
[1778315296473,33.06,80416.96,0.0,0.86157,8e-05,18.54925]
[1778315301478,33.06,80417.55,0.0,0.86162,8e-05,18.54488]
[1778315306483,33.06,80418.59,0.0,0.8617,8e-05,18.5373]
[1778315309486,33.06,80425.78,0.0,0.86227,8e-05,18.48734]
[1778315316353,33.06,80424.95,0.0,0.86221,8e-05,18.49031]
[1778315321498,33.06,80423.75,0.0,0.86212,8e-05,18.49854]
[1778315330450,33.06,80423.72,0.0,0.86214,8e-05,18.49706]
[1778315335512,33.06,80423.81,0.0,0.86214,8e-05,18.49651]
[1778315340521,33.06,80423.73,0.0,0.86214,8e-05,18.49695]
[1778315345526,33.06,80423.2,0.0,0.8621,8e-05,18.50038]
[1778315350530,33.06,80423.12,0.0,0.8621,8e-05,18.50057]
[1778315355535,33.06,80422.69,0.0,0.86207,8e-05,18.50314]
[1778315360540,33.06,80422.18,0.0,0.86203,8e-05,18.50612]
[1778315362532,33.06,80423.21,0.0,0.86212,8e-05,18.49888]
[1778315367547,33.06,80422.99,0.0,0.8621,8e-05,18.50008]
[1778315368078,33.06,80422.99,0.0,0.8621,8e-05,18.50008]
[1778315373553,33.06,80422.36,0.0,0.86208,8e-05,18.50037]
[1778315378558,33.05,80421.96,0.0,0.86205,8e-05,18.50271]
[1778315383563,33.05,80421.82,0.0,0.86205,8e-05,18.50327]
[1778315389572,33.05,80421.84,0.0,0.86206,8e-05,18.50251]
[1778315401953,33.05,80421.87,0.0,0.86207,8e-05,18.50136]
[1778315407589,33.05,80421.97,0.0,0.86208,8e-05,18.5003]
[1778315412594,33.05,80422.36,0.0,0.86211,8e-05,18.49726]
[1778315417599,33.05,80422.28,0.0,0.86211,8e-05,18.49774]
[1778315423605,33.05,80422.03,0.0,0.86209,8e-05,18.49924]
[1778315428610,33.05,80430.67,0.0,0.86276,8e-05,18.43958]
[1778315429611,33.05,80437.05,0.0,0.86325,8e-05,18.39608]
[1778315434616,33.06,80439.97,0.0,0.86343,8e-05,18.37864]
[1778315438620,33.07,80447.55,0.0,0.86397,8e-05,18.33124]
[1778315443626,33.09,80448.84,0.0,0.86398,8e-05,18.33071]
[1778315448631,33.1,80448.62,0.0,0.86388,8e-05,18.33916]
[1778315454637,33.11,80448.2,0.0,0.86378,8e-05,18.34852]
[1778315459642,33.11,80448.79,0.0,0.86378,8e-05,18.34836]
[1778315464647,33.12,80449.18,0.0,0.86377,8e-05,18.34923]
[1778315469652,33.12,80453.88,0.0,0.8641,8e-05,18.32032]
[1778315477484,33.13,80454.68,0.0,0.86409,8e-05,18.32112]
[1778315482517,33.14,80454.28,0.0,0.86403,8e-05,18.32674]
[1778315487669,33.14,80452.93,0.0,0.86391,8e-05,18.33787]
[1778315493675,33.14,80452.71,0.0,0.8639,8e-05,18.33726]
[1778315498680,33.14,80453.14,0.0,0.86392,8e-05,18.33515]
[1778315504670,33.15,80454.54,0.0,0.86401,8e-05,18.32678]
[1778315509695,33.15,80455.45,0.0,0.86407,8e-05,18.32173]
[1778315514700,33.15,80455.08,0.0,0.86403,8e-05,18.32521]
[1778315520706,33.15,80454.37,0.0,0.86397,8e-05,18.3306]
[1778315525711,33.15,80453.72,0.0,0.86392,8e-05,18.33499]
[1778315527714,33.15,80438.94,0.0,0.86278,8e-05,18.4369]
[1778315532719,33.14,80440.29,0.0,0.86296,8e-05,18.42067]
[1778315537724,33.13,80440.48,0.0,0.86303,8e-05,18.41449]
[1778315540727,33.13,80447.82,0.0,0.86362,8e-05,18.36146]
[1778315545732,33.13,80451.03,0.0,0.86386,8e-05,18.33984]
[1778315550737,33.13,80454.03,0.0,0.86409,8e-05,18.31969]
[1778315555742,33.13,80453.28,0.0,0.86404,8e-05,18.32272]
[1778315560747,33.13,80453.55,0.0,0.86405,8e-05,18.32176]
[1778315566753,33.13,80453.17,0.0,0.86401,8e-05,18.32505]
[1778315571758,33.14,80452.85,0.0,0.86399,8e-05,18.32732]
[1778315575762,33.13,80445.99,0.0,0.86346,8e-05,18.37465]
[1778315580768,33.13,80442.79,0.0,0.86325,8e-05,18.39269]
[1778315585773,33.12,80440.83,0.0,0.86315,8e-05,18.40185]
[1778315591779,33.11,80442.57,0.0,0.86333,8e-05,18.38543]
[1778315597785,33.11,80443.82,0.0,0.86346,8e-05,18.37346]
[1778315603791,33.11,80445.28,0.0,0.8636,8e-05,18.3611]
[1778315609797,33.1,80445.1,0.0,0.8636,8e-05,18.36111]
[1778315611799,33.1,80450.54,0.0,0.86405,8e-05,18.31981]
[1778315616804,33.11,80450.84,0.0,0.86405,8e-05,18.31943]
[1778315621809,33.11,80450.1,0.0,0.86398,8e-05,18.32538]
[1778315626814,33.1,80448.61,0.0,0.86392,8e-05,18.33047]
[1778315631819,33.08,80446.07,0.0,0.86386,8e-05,18.33567]
[1778315637825,33.06,80445.35,0.0,0.86395,8e-05,18.32747]
[1778315642830,33.06,80445.28,0.0,0.86397,8e-05,18.32595]
[1778315647835,33.06,80444.1,0.0,0.86382,8e-05,18.33921]
[1778315652840,33.07,80448.96,0.0,0.86415,8e-05,18.30978]
[1778315657845,33.08,80453.43,0.0,0.86444,8e-05,18.28384]
[1778315662849,33.09,80455.55,0.0,0.86454,8e-05,18.27533]
[1778315667854,33.1,80455.81,0.0,0.8645,8e-05,18.27892]
[1778315674861,33.11,80456.25,0.0,0.86449,8e-05,18.27825]
[1778315681870,33.11,80457.08,0.0,0.8645,8e-05,18.27742]
[1778315682871,33.11,80449.87,0.0,0.86394,8e-05,18.32785]
[1778315684860,33.11,80444.97,0.0,0.86357,8e-05,18.361]
[1778315689878,33.11,80444.81,0.0,0.86358,8e-05,18.35948]
[1778315694883,33.1,80442.71,0.0,0.86345,8e-05,18.37103]
[1778315699891,33.1,80439.14,0.0,0.8632,8e-05,18.39334]
[1778315704896,33.09,80438.37,0.0,0.8632,8e-05,18.39354]
[1778315706450,33.09,80442.34,0.0,0.86351,8e-05,18.36528]
[1778315707898,33.09,80447.82,0.0,0.86394,8e-05,18.32704]
[1778315709900,33.09,80455.08,0.0,0.8645,8e-05,18.27707]
[1778315713814,33.1,80455.99,0.0,0.86455,8e-05,18.27318]
[1778315718909,33.1,80455.9,0.0,0.8645,8e-05,18.27782]
[1778315724915,33.11,80456.87,0.0,0.86454,8e-05,18.27404]
[1778315729920,33.11,80460.83,0.0,0.86482,8e-05,18.24927]
[1778315734925,33.12,80460.89,0.0,0.86481,8e-05,18.24854]
[1778315739933,33.12,80461.8,0.0,0.86485,8e-05,18.24496]
[1778315745939,33.13,80464.84,0.0,0.86504,8e-05,18.22799]
[1778315751944,33.13,80467.66,0.0,0.86521,8e-05,18.21266]
[1778315753946,33.13,80458.41,0.0,0.86449,8e-05,18.27752]
[1778315758951,33.13,80460.71,0.0,0.86468,8e-05,18.26034]
[1778315763956,33.13,80460.82,0.0,0.86469,8e-05,18.25974]
[1778315770963,33.13,80461.04,0.0,0.8647,8e-05,18.25827]
[1778315779972,33.13,80461.13,0.0,0.86471,8e-05,18.25755]
[1778315785567,33.13,80461.27,0.0,0.86472,8e-05,18.25637]
[1778315790983,33.13,80461.45,0.0,0.86474,8e-05,18.2548]
[1778315797733,33.13,80461.63,0.0,0.86478,8e-05,18.25]
[1778315805708,33.13,80462.59,0.0,0.86485,8e-05,18.24356]
[1778315810000,33.13,80469.06,0.0,0.86534,8e-05,18.19905]
[1778315815005,33.14,80471.26,0.0,0.86548,8e-05,18.18702]
[1778315820013,33.14,80471.88,0.0,0.8655,8e-05,18.18569]
[1778315825847,33.15,80472.28,0.0,0.86549,8e-05,18.18594]
[1778315831973,33.15,80473.04,0.0,0.86552,8e-05,18.18324]
[1778315837029,33.15,80471.6,0.0,0.8654,8e-05,18.19465]
[1778315842051,33.16,80471.6,0.0,0.86539,8e-05,18.19536]
[1778315847089,33.16,80470.92,0.0,0.86534,8e-05,18.20033]
[1778315853044,33.16,80471.73,0.0,0.86542,8e-05,18.1915]
[1778315858053,33.16,80471.56,0.0,0.8654,8e-05,18.19309]
[1778315867063,33.16,80471.63,0.0,0.8654,8e-05,18.19271]
[1778315872068,33.16,80472.45,0.0,0.86546,8e-05,18.18718]
[1778315878074,33.16,80472.51,0.0,0.86547,8e-05,18.18694]
[1778315883079,33.16,80472.79,0.0,0.86549,8e-05,18.18505]
[1778315893089,33.16,80473.08,0.0,0.86551,8e-05,18.18307]
[1778315898093,33.16,80474.14,0.0,0.86559,8e-05,18.17568]
[1778315904099,33.16,80474.47,0.0,0.86562,8e-05,18.17286]
[1778315909107,33.16,80475.08,0.0,0.86568,8e-05,18.16807]
[1778315912110,33.16,80481.53,0.0,0.86619,8e-05,18.12017]
[1778315917115,33.16,80479.48,0.0,0.86601,8e-05,18.13658]
[1778315921119,33.16,80471.24,0.0,0.86537,8e-05,18.1941]
[1778315924122,33.16,80464.28,0.0,0.86486,8e-05,18.24007]
[1778315929126,33.15,80464.67,0.0,0.86494,8e-05,18.23203]
[1778315935132,33.14,80466.03,0.0,0.8651,8e-05,18.21786]
[1778315942139,33.13,80465.72,0.0,0.86512,8e-05,18.21576]
[1778315951823,33.13,80466.76,0.0,0.86525,8e-05,18.20436]
[1778315959156,33.13,80467.77,0.0,0.86534,8e-05,18.19622]
[1778315964161,33.13,80468.49,0.0,0.8654,8e-05,18.19054]
[1778315971168,33.12,80468.74,0.0,0.86544,8e-05,18.18501]
[1778315976173,33.12,80468.52,0.0,0.86543,8e-05,18.18623]
[1778315981181,33.12,80468.77,0.0,0.86545,8e-05,18.18422]
[1778315987187,33.12,80468.78,0.0,0.86546,8e-05,18.18391]
[1778315992191,33.12,80469.31,0.0,0.8655,8e-05,18.17999]
[1778315997195,33.12,80468.77,0.0,0.86546,8e-05,18.18363]
[1778316003180,33.12,80467.21,0.0,0.86535,8e-05,18.19355]
[1778316009207,33.12,80465.21,0.0,0.86521,8e-05,18.20571]
[1778316014214,33.12,80463.96,0.0,0.86513,8e-05,18.21259]
[1778316019219,33.11,80461.55,0.0,0.86497,8e-05,18.22704]
[1778316024224,33.11,80459.23,0.0,0.86483,8e-05,18.23957]
[1778316029229,33.1,80458.22,0.0,0.86479,8e-05,18.24321]
[1778316034234,33.1,80458.31,0.0,0.86485,8e-05,18.23592]
[1778316042451,33.09,80458.29,0.0,0.86489,8e-05,18.2322]
[1778316051251,33.08,80457.79,0.0,0.86489,8e-05,18.23199]
[1778316057558,33.08,80457.0,0.0,0.86486,8e-05,18.23519]
[1778316067630,33.07,80456.33,0.0,0.86485,8e-05,18.23598]
[1778316075687,33.07,80457.19,0.0,0.86494,8e-05,18.22788]
[1778316082282,33.07,80456.45,0.0,0.8649,8e-05,18.23127]
[1778316087770,33.07,80456.06,0.0,0.86488,8e-05,18.23269]
[1778316093294,33.06,80456.17,0.0,0.86493,8e-05,18.22697]
[1778316098299,33.06,80457.89,0.0,0.86506,8e-05,18.21468]
[1778316103304,33.06,80456.53,0.0,0.86496,8e-05,18.22389]
[1778316104305,33.06,80447.68,0.0,0.86428,8e-05,18.285]
[1778316109310,33.05,80444.16,0.0,0.86406,8e-05,18.3041]
[1778316114315,33.07,80442.81,0.0,0.86383,8e-05,18.32502]
[1778316121322,33.11,80439.93,0.0,0.86334,8e-05,18.36984]
[1778316126327,33.13,80438.03,0.0,0.86305,8e-05,18.39577]
[1778316131332,33.14,80436.88,0.0,0.86285,8e-05,18.41344]
[1778316137338,33.16,80435.98,0.0,0.86269,8e-05,18.42829]
[1778316143344,33.17,80433.91,0.0,0.86246,8e-05,18.44842]
[1778316148349,33.17,80433.35,0.0,0.86239,8e-05,18.45542]
[1778316153354,33.19,80432.56,0.0,0.86221,8e-05,18.46953]
[1778316159268,33.21,80432.25,0.0,0.86203,8e-05,18.4859]
[1778316164366,33.21,80430.96,0.0,0.86192,8e-05,18.49585]
[1778316169371,33.22,80422.9,0.0,0.86125,8e-05,18.55551]
[1778316170372,33.22,80412.84,0.0,0.86044,8e-05,18.62654]
[1778316175377,33.22,80415.11,0.0,0.86059,8e-05,18.61339]
[1778316180382,33.23,80416.89,0.0,0.86069,8e-05,18.60442]
[1778316186388,33.23,80418.7,0.0,0.86083,8e-05,18.59284]
[1778316187390,33.23,80429.16,0.0,0.86167,8e-05,18.51859]
[1778316188381,33.23,80429.16,0.0,0.86167,8e-05,18.51836]
[1778316189392,33.23,80437.05,0.0,0.8623,8e-05,18.46291]
[1778316194397,33.23,80439.58,0.0,0.8625,8e-05,18.4448]
[1778316196399,33.23,80451.2,0.0,0.8634,8e-05,18.36492]
[1778316201404,33.24,80455.87,0.0,0.86369,8e-05,18.339]
[1778316206409,33.25,80457.01,0.0,0.86372,8e-05,18.33698]
[1778316211414,33.26,80458.53,0.0,0.8638,8e-05,18.32836]
[1778316217420,33.27,80459.77,0.0,0.86383,8e-05,18.32532]
[1778316222425,33.27,80462.47,0.0,0.86399,8e-05,18.31174]
[1778316227430,33.28,80464.21,0.0,0.86407,8e-05,18.30462]
[1778316232434,33.29,80465.91,0.0,0.86418,8e-05,18.29526]
[1778316238732,33.29,80466.99,0.0,0.86423,8e-05,18.29082]
[1778316244446,33.3,80468.24,0.0,0.86429,8e-05,18.28483]
[1778316250452,33.3,80468.65,0.0,0.8643,8e-05,18.28472]
[1778316255457,33.3,80469.48,0.0,0.86434,8e-05,18.28117]
[1778316260462,33.31,80470.17,0.0,0.86437,8e-05,18.27835]
[1778316267030,33.31,80470.24,0.0,0.86435,8e-05,18.28019]
[1778316272474,33.31,80468.21,0.0,0.8642,8e-05,18.29192]
[1778316277479,33.31,80468.37,0.0,0.86421,8e-05,18.29118]
[1778316282484,33.31,80465.61,0.0,0.864,8e-05,18.31009]
[1778316287490,33.31,80464.64,0.0,0.86393,8e-05,18.31574]
[1778316292495,33.31,80463.63,0.0,0.86387,8e-05,18.32136]
[1778316298501,33.3,80462.57,0.0,0.86381,8e-05,18.32679]
[1778316303506,33.3,80461.73,0.0,0.86376,8e-05,18.33096]
[1778316308511,33.3,80462.15,0.0,0.86381,8e-05,18.32635]
[1778316313516,33.3,80462.49,0.0,0.86385,8e-05,18.32313]
[1778316318521,33.3,80462.82,0.0,0.86388,8e-05,18.31995]
[1778316323526,33.3,80462.04,0.0,0.86383,8e-05,18.32456]
[1778316329532,33.29,80461.11,0.0,0.86377,8e-05,18.32997]
[1778316335508,33.29,80458.42,0.0,0.8636,8e-05,18.34304]
[1778316342546,33.29,80458.63,0.0,0.86364,8e-05,18.33942]
[1778316347551,33.28,80457.59,0.0,0.86358,8e-05,18.34503]
[1778316352634,33.28,80455.8,0.0,0.86346,8e-05,18.35532]
[1778316358563,33.28,80456.03,0.0,0.86351,8e-05,18.35159]
[1778316364569,33.27,80455.95,0.0,0.86352,8e-05,18.35037]
[1778316369645,33.27,80456.27,0.0,0.86355,8e-05,18.3471]
[1778316375580,33.28,80456.09,0.0,0.86352,8e-05,18.35015]
[1778316380585,33.28,80456.15,0.0,0.86351,8e-05,18.35086]
[1778316385590,33.28,80454.95,0.0,0.86341,8e-05,18.36003]
[1778316392918,33.28,80455.12,0.0,0.86344,8e-05,18.3557]
[1778316399859,33.28,80454.85,0.0,0.86342,8e-05,18.35783]
[1778316405611,33.28,80455.25,0.0,0.86345,8e-05,18.35517]
[1778316411617,33.28,80455.29,0.0,0.86345,8e-05,18.35521]
[1778316417624,33.28,80455.65,0.0,0.86347,8e-05,18.35296]
[1778316422629,33.28,80455.29,0.0,0.86344,8e-05,18.35547]
[1778316427634,33.28,80455.33,0.0,0.86345,8e-05,18.35519]
[1778316432639,33.28,80455.56,0.0,0.86347,8e-05,18.35349]
[1778316439646,33.28,80455.7,0.0,0.86348,8e-05,18.35261]
[1778316446291,33.28,80455.7,0.0,0.86348,8e-05,18.35266]
[1778316451326,33.28,80455.86,0.0,0.86351,8e-05,18.34811]
[1778316457367,33.28,80455.21,0.0,0.86346,8e-05,18.35245]
[1778316463671,33.28,80455.63,0.0,0.86349,8e-05,18.34948]
[1778316468676,33.28,80455.66,0.0,0.86349,8e-05,18.34928]
[1778316474682,33.28,80456.59,0.0,0.86357,8e-05,18.34297]
[1778316479687,33.28,80456.77,0.0,0.86358,8e-05,18.34211]
[1778316484692,33.28,80456.9,0.0,0.86358,8e-05,18.34156]
[1778316490496,33.28,80456.9,0.0,0.86358,8e-05,18.34197]
[1778316495632,33.28,80456.92,0.0,0.86358,8e-05,18.34202]
[1778316501676,33.28,80456.92,0.0,0.86357,8e-05,18.34222]
[1778316509716,33.28,80456.59,0.0,0.86355,8e-05,18.34449]
[1778316514721,33.28,80456.06,0.0,0.86353,8e-05,18.34454]
[1778316519726,33.28,80455.31,0.0,0.86348,8e-05,18.34924]
[1778316525733,33.28,80457.17,0.0,0.86362,8e-05,18.33679]
[1778316531739,33.28,80456.94,0.0,0.8636,8e-05,18.33859]
[1778316536744,33.28,80457.02,0.0,0.8636,8e-05,18.33819]
[1778316541749,33.28,80457.21,0.0,0.86364,8e-05,18.33454]
[1778316547755,33.28,80456.48,0.0,0.86361,8e-05,18.33705]
[1778316552760,33.27,80452.01,0.0,0.86328,8e-05,18.36664]
[1778316557766,33.27,80452.6,0.0,0.86334,8e-05,18.36157]
[1778316562771,33.27,80452.59,0.0,0.86334,8e-05,18.36106]
[1778316571162,33.27,80452.59,0.0,0.86337,8e-05,18.35672]
[1778316576196,33.27,80450.87,0.0,0.86325,8e-05,18.36783]
[1778316582238,33.27,80451.65,0.0,0.86332,8e-05,18.36151]
[1778316588279,33.27,80452.02,0.0,0.86335,8e-05,18.35853]
[1778316593803,33.27,80452.63,0.0,0.8634,8e-05,18.35407]
[1778316599809,33.27,80453.39,0.0,0.86346,8e-05,18.34887]
[1778316604814,33.27,80453.48,0.0,0.86346,8e-05,18.34843]
[1778316609822,33.27,80453.09,0.0,0.86343,8e-05,18.35127]
[1778316617830,33.27,80453.57,0.0,0.86347,8e-05,18.34812]
[1778316622835,33.27,80453.99,0.0,0.8635,8e-05,18.34529]
[1778316628841,33.29,80454.25,0.0,0.86339,8e-05,18.35548]
[1778316633846,33.3,80455.8,0.0,0.86344,8e-05,18.34979]
[1778316638851,33.31,80455.94,0.0,0.86337,8e-05,18.35618]
[1778316643856,33.32,80460.7,0.0,0.86366,8e-05,18.33018]
[1778316650863,33.34,80461.13,0.0,0.86359,8e-05,18.33667]
[1778316655868,33.34,80460.65,0.0,0.8635,8e-05,18.34519]
[1778316660872,33.35,80460.37,0.0,0.86343,8e-05,18.35124]
[1778316666829,33.34,80460.32,0.0,0.86347,8e-05,18.34769]
[1778316671865,33.33,80459.9,0.0,0.86353,8e-05,18.34198]
[1778316676890,33.32,80459.8,0.0,0.8636,8e-05,18.33552]
[1778316682896,33.31,80460.04,0.0,0.86369,8e-05,18.327]
[1778316683897,33.31,80469.07,0.0,0.8644,8e-05,18.26398]
[1778316688985,33.31,80469.3,0.0,0.86442,8e-05,18.26191]
[1778316694019,33.31,80467.72,0.0,0.86433,8e-05,18.26865]
[1778316700913,33.31,80466.54,0.0,0.86425,8e-05,18.27547]
[1778316705918,33.3,80465.69,0.0,0.8642,8e-05,18.28031]
[1778316711139,33.3,80465.69,0.0,0.86421,8e-05,18.27927]
[1778316716929,33.3,80465.3,0.0,0.86419,8e-05,18.28075]
[1778316721935,33.3,80465.13,0.0,0.86419,8e-05,18.28109]
[1778316727254,33.3,80464.77,0.0,0.86417,8e-05,18.28268]
[1778316732947,33.3,80464.45,0.0,0.86416,8e-05,18.28391]
[1778316737952,33.29,80464.96,0.0,0.8642,8e-05,18.27961]
[1778316742957,33.29,80466.23,0.0,0.8643,8e-05,18.27086]
[1778316749408,33.3,80466.23,0.0,0.8643,8e-05,18.27104]
[1778316755971,33.3,80469.04,0.0,0.86452,8e-05,18.24976]
[1778316762503,33.3,80470.83,0.0,0.86463,8e-05,18.23981]
[1778316767984,33.3,80471.96,0.0,0.8647,8e-05,18.23382]
[1778316772990,33.31,80472.49,0.0,0.86472,8e-05,18.23169]
[1778316778996,33.31,80472.54,0.0,0.86471,8e-05,18.23322]
[1778316784001,33.31,80472.08,0.0,0.86466,8e-05,18.23762]
[1778316791008,33.31,80472.07,0.0,0.86465,8e-05,18.23872]
[1778316795012,33.31,80466.7,0.0,0.86424,8e-05,18.27504]
[1778316800764,33.31,80465.53,0.0,0.86418,8e-05,18.28069]
[1778316806022,33.3,80463.21,0.0,0.86402,8e-05,18.29443]
[1778316812748,33.3,80462.43,0.0,0.86402,8e-05,18.29282]
[1778316818034,33.3,80462.21,0.0,0.86403,8e-05,18.29221]
[1778316824933,33.29,80460.83,0.0,0.86395,8e-05,18.29883]
[1778316831981,33.29,80460.24,0.0,0.86393,8e-05,18.30017]
[1778316837019,33.28,80458.78,0.0,0.86385,8e-05,18.30808]
[1778316842054,33.28,80458.7,0.0,0.86386,8e-05,18.30672]
[1778316847063,33.28,80456.89,0.0,0.86374,8e-05,18.3172]
[1778316850066,33.28,80463.09,0.0,0.86423,8e-05,18.27361]
[1778316855071,33.28,80463.47,0.0,0.86425,8e-05,18.27189]
[1778316860076,33.28,80460.75,0.0,0.86403,8e-05,18.29129]
[1778316865082,33.28,80460.89,0.0,0.86405,8e-05,18.28992]
[1778316870087,33.28,80460.51,0.0,0.86402,8e-05,18.29203]
[1778316875092,33.28,80460.24,0.0,0.86403,8e-05,18.28989]
[1778316880324,33.28,80460.32,0.0,0.86404,8e-05,18.28894]
[1778316886102,33.27,80460.33,0.0,0.86404,8e-05,18.28848]
[1778316892108,33.27,80460.02,0.0,0.86403,8e-05,18.29004]
[1778316894110,33.27,80466.93,0.0,0.86456,8e-05,18.24259]
[1778316900115,33.28,80468.08,0.0,0.86461,8e-05,18.23805]
[1778316905120,33.28,80469.16,0.0,0.86466,8e-05,18.23337]
[1778316910533,33.29,80470.02,0.0,0.8647,8e-05,18.23014]
[1778316916139,33.29,80471.54,0.0,0.86479,8e-05,18.22271]
[1778316922145,33.3,80472.7,0.0,0.86484,8e-05,18.21758]
[1778316929152,33.3,80472.98,0.0,0.86483,8e-05,18.21903]
[1778316934157,33.31,80472.94,0.0,0.86482,8e-05,18.21779]
[1778316940163,33.31,80473.97,0.0,0.86488,8e-05,18.21293]
[1778316946169,33.31,80473.93,0.0,0.86485,8e-05,18.21523]
[1778316951173,33.32,80474.6,0.0,0.86489,8e-05,18.21202]
[1778316956179,33.32,80474.26,0.0,0.86485,8e-05,18.21578]
[1778316961184,33.32,80470.82,0.0,0.86458,8e-05,18.23959]
[1778316965188,33.32,80464.46,0.0,0.8641,8e-05,18.28247]
[1778316966189,33.31,80450.07,0.0,0.863,8e-05,18.38068]
[1778316971194,33.3,80448.95,0.0,0.86301,8e-05,18.37904]
[1778316976199,33.28,80445.0,0.0,0.8628,8e-05,18.39814]
[1778316982205,33.27,80446.17,0.0,0.86299,8e-05,18.3809]
[1778316988211,33.26,80446.65,0.0,0.8631,8e-05,18.37055]
[1778316994016,33.25,80446.69,0.0,0.86318,8e-05,18.36138]
[1778316999223,33.24,80446.65,0.0,0.86322,8e-05,18.35809]
[1778317005193,33.24,80446.87,0.0,0.86327,8e-05,18.3532]
[1778317010228,33.24,80446.59,0.0,0.86327,8e-05,18.35293]
[1778317015240,33.23,80449.54,0.0,0.86352,8e-05,18.33107]
[1778317022247,33.23,80450.52,0.0,0.8636,8e-05,18.32396]
[1778317027256,33.23,80451.3,0.0,0.86366,8e-05,18.31898]
[1778317032261,33.23,80450.69,0.0,0.86361,8e-05,18.32313]
[1778317037266,33.23,80449.39,0.0,0.86351,8e-05,18.33166]
[1778317042271,33.23,80448.78,0.0,0.86347,8e-05,18.33513]
[1778317047276,33.23,80446.29,0.0,0.86329,8e-05,18.35134]
[1778317052281,33.22,80441.46,0.0,0.86297,8e-05,18.37792]
[1778317057286,33.22,80439.41,0.0,0.86285,8e-05,18.38863]
[1778317062291,33.21,80438.96,0.0,0.86285,8e-05,18.38818]
[1778317067296,33.21,80438.65,0.0,0.86286,8e-05,18.38716]
[1778317072301,33.2,80438.11,0.0,0.86285,8e-05,18.38807]
[1778317076305,33.2,80443.54,0.0,0.86329,8e-05,18.34902]
[1778317083743,33.2,80444.96,0.0,0.8634,8e-05,18.33983]
[1778317089318,33.2,80445.57,0.0,0.86343,8e-05,18.33642]
[1778317094323,33.21,80445.24,0.0,0.8634,8e-05,18.3392]
[1778317099329,33.21,80445.55,0.0,0.86342,8e-05,18.33737]
[1778317104334,33.21,80444.95,0.0,0.86338,8e-05,18.34172]
[1778317109339,33.21,80444.48,0.0,0.86334,8e-05,18.34481]
[1778317114345,33.21,80444.75,0.0,0.86338,8e-05,18.33934]
[1778317119350,33.21,80444.33,0.0,0.86335,8e-05,18.34219]
[1778317124355,33.2,80442.52,0.0,0.86322,8e-05,18.35381]
[1778317129360,33.2,80442.55,0.0,0.86323,8e-05,18.35276]
[1778317135366,33.2,80442.5,0.0,0.86324,8e-05,18.35217]
[1778317140371,33.2,80442.47,0.0,0.86324,8e-05,18.35165]
[1778317145376,33.2,80442.41,0.0,0.86325,8e-05,18.3514]
[1778317150381,33.2,80446.94,0.0,0.8636,8e-05,18.32027]
[1778317156387,33.2,80447.17,0.0,0.8636,8e-05,18.3202]
[1778317161392,33.2,80448.44,0.0,0.86368,8e-05,18.31278]
[1778317166397,33.21,80449.39,0.0,0.86374,8e-05,18.30782]
[1778317172403,33.21,80449.71,0.0,0.86376,8e-05,18.30393]
[1778317178402,33.21,80450.06,0.0,0.86377,8e-05,18.30332]
[1778317183416,33.22,80449.66,0.0,0.86372,8e-05,18.30797]
[1778317189422,33.22,80449.79,0.0,0.86372,8e-05,18.30801]
[1778317194427,33.22,80449.89,0.0,0.86372,8e-05,18.30795]
[1778317199432,33.22,80448.82,0.0,0.86363,8e-05,18.31568]
[1778317204437,33.22,80449.09,0.0,0.86365,8e-05,18.31386]
[1778317209442,33.22,80449.0,0.0,0.86365,8e-05,18.31447]
[1778317216449,33.22,80449.21,0.0,0.86365,8e-05,18.31391]
[1778317221702,33.22,80449.23,0.0,0.86366,8e-05,18.313]
[1778317227460,33.22,80449.01,0.0,0.86366,8e-05,18.31355]
[1778317232465,33.22,80448.74,0.0,0.86366,8e-05,18.31116]
[1778317237470,33.22,80449.18,0.0,0.86371,8e-05,18.30731]
[1778317242475,33.21,80449.24,0.0,0.86372,8e-05,18.30614]
[1778317247480,33.21,80448.71,0.0,0.86369,8e-05,18.30909]
[1778317252485,33.21,80448.77,0.0,0.8637,8e-05,18.30796]
[1778317258491,33.21,80448.89,0.0,0.86372,8e-05,18.30623]
[1778317263496,33.21,80448.41,0.0,0.86369,8e-05,18.30885]
[1778317268501,33.21,80448.15,0.0,0.86368,8e-05,18.30993]
[1778317273506,33.21,80448.87,0.0,0.86374,8e-05,18.30422]
[1778317278511,33.21,80448.79,0.0,0.86374,8e-05,18.30407]
[1778317283516,33.2,80448.45,0.0,0.86372,8e-05,18.30568]
[1778317288521,33.2,80448.34,0.0,0.86372,8e-05,18.30577]
[1778317293526,33.2,80448.37,0.0,0.86375,8e-05,18.30134]
[1778317298531,33.2,80448.48,0.0,0.86377,8e-05,18.29988]
[1778317304536,33.2,80448.35,0.0,0.86377,8e-05,18.29997]
[1778317309541,33.2,80448.17,0.0,0.86376,8e-05,18.30057]
[1778317315553,33.2,80448.19,0.0,0.86377,8e-05,18.2996]
[1778317320558,33.2,80448.24,0.0,0.86378,8e-05,18.29858]
[1778317325563,33.2,80447.09,0.0,0.8637,8e-05,18.30593]
[1778317330570,33.19,80448.06,0.0,0.86378,8e-05,18.29851]
[1778317335575,33.19,80447.96,0.0,0.86378,8e-05,18.29852]
[1778317342582,33.19,80448.07,0.0,0.8638,8e-05,18.29682]
[1778317347587,33.19,80448.02,0.0,0.8638,8e-05,18.29652]
[1778317353593,33.19,80448.09,0.0,0.86384,8e-05,18.29184]
[1778317358599,33.19,80448.14,0.0,0.86385,8e-05,18.29084]
[1778317363604,33.19,80447.83,0.0,0.86383,8e-05,18.29245]
[1778317369610,33.19,80446.91,0.0,0.86377,8e-05,18.29812]
[1778317374615,33.19,80448.02,0.0,0.86386,8e-05,18.28977]
[1778317379620,33.18,80447.84,0.0,0.86385,8e-05,18.29044]
[1778317384626,33.18,80447.64,0.0,0.86384,8e-05,18.29122]
[1778317389882,33.18,80447.53,0.0,0.86384,8e-05,18.29137]
[1778317395923,33.18,80447.53,0.0,0.86385,8e-05,18.2907]
[1778317401642,33.18,80447.22,0.0,0.86383,8e-05,18.29217]
[1778317406647,33.18,80447.2,0.0,0.86384,8e-05,18.29172]
[1778317411652,33.18,80447.88,0.0,0.86392,8e-05,18.28285]
[1778317417014,33.18,80447.68,0.0,0.86391,8e-05,18.28371]
[1778317422663,33.18,80447.37,0.0,0.86389,8e-05,18.28528]
[1778317427668,33.18,80447.3,0.0,0.86389,8e-05,18.2852]
[1778317432673,33.18,80447.24,0.0,0.86389,8e-05,18.28508]
[1778317437678,33.17,80447.15,0.0,0.86389,8e-05,18.2852]
[1778317442683,33.17,80451.37,0.0,0.86423,8e-05,18.25528]
[1778317447688,33.17,80448.21,0.0,0.86398,8e-05,18.27691]
[1778317452693,33.17,80448.07,0.0,0.86398,8e-05,18.27743]
[1778317457698,33.17,80448.42,0.0,0.86401,8e-05,18.27452]
[1778317463396,33.17,80446.85,0.0,0.86389,8e-05,18.28483]
[1778317468431,33.17,80447.17,0.0,0.86392,8e-05,18.28208]
[1778317473714,33.17,80447.74,0.0,0.86399,8e-05,18.27415]
[1778317478719,33.17,80447.93,0.0,0.86401,8e-05,18.27237]
[1778317484725,33.17,80447.52,0.0,0.86399,8e-05,18.27463]
[1778317489730,33.17,80447.95,0.0,0.86403,8e-05,18.27123]
[1778317494735,33.17,80447.89,0.0,0.86403,8e-05,18.2712]
[1778317500741,33.17,80446.5,0.0,0.86392,8e-05,18.28044]
[1778317505746,33.16,80446.19,0.0,0.8639,8e-05,18.28211]
[1778317511734,33.16,80446.62,0.0,0.86394,8e-05,18.27851]
[1778317516758,33.16,80448.16,0.0,0.86407,8e-05,18.26731]
[1778317521763,33.16,80448.96,0.0,0.86414,8e-05,18.26136]
[1778317528770,33.16,80449.57,0.0,0.86419,8e-05,18.2566]
[1778317534776,33.16,80449.73,0.0,0.86423,8e-05,18.25163]
[1778317540782,33.16,80449.68,0.0,0.86423,8e-05,18.25161]
[1778317546791,33.16,80449.47,0.0,0.86421,8e-05,18.25273]
[1778317553021,33.16,80449.45,0.0,0.86422,8e-05,18.25254]
[1778317558806,33.16,80449.39,0.0,0.86422,8e-05,18.25263]
[1778317565813,33.16,80449.38,0.0,0.86422,8e-05,18.25224]
[1778317571819,33.16,80449.3,0.0,0.86422,8e-05,18.25247]
[1778317577825,33.16,80449.39,0.0,0.86423,8e-05,18.25174]
[1778317588218,33.16,80450.2,0.0,0.86429,8e-05,18.2456]
[1778317593303,33.16,80450.41,0.0,0.86433,8e-05,18.24039]
[1778317598844,33.16,80449.71,0.0,0.86428,8e-05,18.24504]
[1778317607853,33.16,80449.56,0.0,0.86427,8e-05,18.24562]
[1778317612858,33.16,80448.54,0.0,0.8642,8e-05,18.2525]
[1778317618864,33.15,80448.4,0.0,0.86419,8e-05,18.25315]
[1778317623869,33.15,80448.13,0.0,0.86417,8e-05,18.25472]
[1778317629561,33.15,80446.82,0.0,0.86407,8e-05,18.26345]
[1778317634879,33.15,80447.31,0.0,0.86412,8e-05,18.25968]
[1778317641886,33.15,80447.53,0.0,0.86414,8e-05,18.25768]
[1778317646891,33.15,80447.71,0.0,0.86416,8e-05,18.25615]
[1778317651896,33.15,80449.66,0.0,0.86433,8e-05,18.23873]
[1778317656901,33.15,80452.76,0.0,0.86458,8e-05,18.21696]
[1778317661906,33.15,80452.75,0.0,0.86458,8e-05,18.21702]
[1778317668777,33.15,80452.8,0.0,0.86458,8e-05,18.21656]
[1778317674920,33.15,80452.29,0.0,0.86454,8e-05,18.22011]
[1778317679925,33.15,80452.05,0.0,0.86452,8e-05,18.22168]
[1778317684930,33.15,80451.1,0.0,0.86445,8e-05,18.22823]
[1778317689935,33.15,80451.31,0.0,0.86447,8e-05,18.22667]
[1778317694940,33.15,80450.67,0.0,0.86442,8e-05,18.231]
[1778317700946,33.15,80450.86,0.0,0.86443,8e-05,18.22956]
[1778317705951,33.15,80450.22,0.0,0.86439,8e-05,18.23391]
[1778317711956,33.15,80449.84,0.0,0.86438,8e-05,18.23288]
[1778317716961,33.15,80449.95,0.0,0.86439,8e-05,18.23198]
[1778317721966,33.15,80447.79,0.0,0.86422,8e-05,18.24685]
[1778317726971,33.15,80446.33,0.0,0.86411,8e-05,18.25678]
[1778317731976,33.15,80446.26,0.0,0.86411,8e-05,18.25715]
[1778317737983,33.15,80446.03,0.0,0.86409,8e-05,18.25871]
[1778317742988,33.15,80447.18,0.0,0.86418,8e-05,18.25057]
[1778317748994,33.15,80447.95,0.0,0.86424,8e-05,18.24511]
[1778317751997,33.15,80440.86,0.0,0.86368,8e-05,18.2947]
[1778317757002,33.15,80439.39,0.0,0.86357,8e-05,18.3046]
[1778317762007,33.15,80437.78,0.0,0.86345,8e-05,18.31536]
[1778317767013,33.15,80440.25,0.0,0.86365,8e-05,18.29765]
[1778317772018,33.15,80438.95,0.0,0.86358,8e-05,18.30264]
[1778317778024,33.14,80437.84,0.0,0.8635,8e-05,18.30966]
[1778317783636,33.14,80437.15,0.0,0.86345,8e-05,18.31367]
[1778317789037,33.14,80442.09,0.0,0.86385,8e-05,18.27838]
[1778317794713,33.14,80441.84,0.0,0.86383,8e-05,18.27952]
[1778317799749,33.14,80441.17,0.0,0.86379,8e-05,18.28374]
[1778317805065,33.14,80438.58,0.0,0.86359,8e-05,18.30133]
[1778317811071,33.14,80439.95,0.0,0.8637,8e-05,18.29102]
[1778317817077,33.14,80440.34,0.0,0.86374,8e-05,18.28768]
[1778317825085,33.14,80440.69,0.0,0.86378,8e-05,18.28439]
[1778317827087,33.14,80435.07,0.0,0.86334,8e-05,18.32352]
[1778317833092,33.13,80434.94,0.0,0.86336,8e-05,18.32002]
[1778317839098,33.13,80435.62,0.0,0.86342,8e-05,18.31443]
[1778317844103,33.13,80436.63,0.0,0.86351,8e-05,18.30669]
[1778317850109,33.13,80435.33,0.0,0.86341,8e-05,18.31496]
[1778317852069,33.13,80430.14,0.0,0.86301,8e-05,18.35093]
[1778317858122,33.13,80425.23,0.0,0.86264,8e-05,18.38399]
[1778317863127,33.13,80423.99,0.0,0.86255,8e-05,18.39152]
[1778317869133,33.12,80423.35,0.0,0.86252,8e-05,18.39456]
[1778317871135,33.12,80417.52,0.0,0.86206,8e-05,18.43483]
[1778317876140,33.12,80419.18,0.0,0.86221,8e-05,18.42172]
[1778317881144,33.12,80419.51,0.0,0.86225,8e-05,18.41803]
[1778317887150,33.12,80419.52,0.0,0.86227,8e-05,18.41628]
[1778317892155,33.11,80419.83,0.0,0.86233,8e-05,18.40932]
[1778317897436,33.11,80418.82,0.0,0.86226,8e-05,18.41506]
[1778317903166,33.11,80414.38,0.0,0.86193,8e-05,18.44453]
[1778317908171,33.11,80410.35,0.0,0.86162,8e-05,18.47117]
[1778317913176,33.1,80408.69,0.0,0.86151,8e-05,18.48102]
[1778317918181,33.1,80406.47,0.0,0.86135,8e-05,18.4948]
[1778317923186,33.1,80406.18,0.0,0.86135,8e-05,18.49492]
[1778317928191,33.09,80402.61,0.0,0.86109,8e-05,18.51801]
[1778317934197,33.09,80402.52,0.0,0.86111,8e-05,18.51623]
[1778317939202,33.09,80401.94,0.0,0.86108,8e-05,18.5183]
[1778317944207,33.08,80401.33,0.0,0.86106,8e-05,18.5206]
[1778317949212,33.08,80399.83,0.0,0.86096,8e-05,18.52908]
[1778317955218,33.08,80399.81,0.0,0.86101,8e-05,18.52327]
[1778317960224,33.07,80398.93,0.0,0.86096,8e-05,18.52739]
[1778317965229,33.07,80398.48,0.0,0.86095,8e-05,18.52848]
[1778317972918,33.07,80398.4,0.0,0.86097,8e-05,18.52582]
[1778317978243,33.06,80397.89,0.0,0.86096,8e-05,18.52737]
[1778317983248,33.06,80397.52,0.0,0.86095,8e-05,18.52795]
[1778317987252,33.06,80388.23,0.0,0.86022,8e-05,18.59188]
[1778317988253,33.06,80380.37,0.0,0.85959,8e-05,18.64698]
[1778317992257,33.06,80374.98,0.0,0.85916,8e-05,18.68471]
[1778317996261,33.06,80369.86,0.0,0.85875,8e-05,18.72043]
[1778318000154,33.05,80369.42,0.0,0.85874,8e-05,18.72128]
[1778318001266,33.05,80356.41,0.0,0.8577,8e-05,18.81061]
[1778318007272,33.04,80360.96,0.0,0.85811,8e-05,18.77532]
[1778318013245,33.04,80365.61,0.0,0.85854,8e-05,18.73661]
[1778318018280,33.04,80368.4,0.0,0.85877,8e-05,18.71633]
[1778318024288,33.04,80368.88,0.0,0.85881,8e-05,18.71236]
[1778318029293,33.04,80368.28,0.0,0.85877,8e-05,18.71609]
[1778318034298,33.04,80368.17,0.0,0.85877,8e-05,18.71633]
[1778318040308,33.03,80367.69,0.0,0.85874,8e-05,18.7191]
[1778318045313,33.03,80368.71,0.0,0.85882,8e-05,18.71143]
[1778318050318,33.03,80369.44,0.0,0.85889,8e-05,18.70582]
[1778318055323,33.03,80369.73,0.0,0.85892,8e-05,18.70342]
[1778318063558,33.03,80369.5,0.0,0.85891,8e-05,18.70432]
[1778318069337,33.03,80367.99,0.0,0.85879,8e-05,18.71444]
[1778318075343,33.03,80367.41,0.0,0.85877,8e-05,18.71448]
[1778318080348,33.03,80366.74,0.0,0.85872,8e-05,18.71869]
[1778318085353,33.03,80367.13,0.0,0.85876,8e-05,18.71542]
[1778318090358,33.03,80365.01,0.0,0.85859,8e-05,18.72975]
[1778318095364,33.03,80365.08,0.0,0.85861,8e-05,18.72867]
[1778318101370,33.02,80364.01,0.0,0.85853,8e-05,18.73548]
[1778318105373,33.02,80358.69,0.0,0.8581,8e-05,18.77247]
[1778318111379,33.02,80359.15,0.0,0.85815,8e-05,18.76817]
[1778318116385,33.02,80359.83,0.0,0.85821,8e-05,18.76252]
[1778318121390,33.02,80358.63,0.0,0.85812,8e-05,18.77042]
[1778318126395,33.02,80357.09,0.0,0.85801,8e-05,18.78059]
[1778318130399,33.02,80350.39,0.0,0.85747,8e-05,18.82721]
[1778318135404,33.02,80350.9,0.0,0.85754,8e-05,18.81909]
[1778318140409,33.01,80352.07,0.0,0.85765,8e-05,18.80992]
[1778318145414,33.01,80353.32,0.0,0.85776,8e-05,18.80018]
[1778318150419,33.01,80354.17,0.0,0.85784,8e-05,18.79341]
[1778318156248,33.01,80354.28,0.0,0.85786,8e-05,18.79168]
[1778318161430,33.01,80355.31,0.0,0.85795,8e-05,18.78367]
[1778318166435,33.01,80344.24,0.0,0.85706,8e-05,18.86059]
[1778318168437,33.01,80338.46,0.0,0.85656,8e-05,18.9035]
[1778318174372,33.01,80337.96,0.0,0.8565,8e-05,18.90909]
[1778318177446,33.01,80332.82,0.0,0.85608,8e-05,18.94518]
[1778318180414,33.01,80329.7,0.0,0.85582,8e-05,18.96688]
[1778318181450,33.01,80321.6,0.0,0.85518,8e-05,19.0223]
[1778318186455,33.01,80319.36,0.0,0.855,8e-05,19.03743]
[1778318191462,33.01,80316.13,0.0,0.85476,8e-05,19.056]
[1778318196467,33.01,80312.94,0.0,0.8545,8e-05,19.07805]
[1778318201472,33.01,80311.76,0.0,0.85441,8e-05,19.08608]
[1778318204475,33.01,80299.4,0.0,0.85338,8e-05,19.17318]
[1778318209480,33.0,80296.45,0.0,0.85315,8e-05,19.193]
[1778318212483,33.0,80302.03,0.0,0.85362,8e-05,19.15296]
[1778318217488,33.0,80288.63,0.0,0.85252,8e-05,19.2468]
[1778318222493,33.0,80291.39,0.0,0.85276,8e-05,19.22597]
[1778318227501,33.0,80295.11,0.0,0.85308,8e-05,19.19855]
[1778318232506,33.0,80295.17,0.0,0.8531,8e-05,19.19701]
[1778318237511,32.99,80297.02,0.0,0.85327,8e-05,19.1829]
[1778318242517,32.99,80297.54,0.0,0.85332,8e-05,19.17877]
[1778318245520,32.99,80292.09,0.0,0.85286,8e-05,19.21731]
[1778318250525,32.99,80292.61,0.0,0.85291,8e-05,19.2135]
[1778318255530,32.99,80289.65,0.0,0.85268,8e-05,19.23078]
[1778318260535,32.99,80288.57,0.0,0.85259,8e-05,19.2382]
[1778318265540,32.99,80289.34,0.0,0.85266,8e-05,19.23253]
[1778318271546,32.99,80289.35,0.0,0.85266,8e-05,19.23218]
[1778318274549,32.99,80283.5,0.0,0.85218,8e-05,19.2734]
[1778318279554,32.99,80285.56,0.0,0.85236,8e-05,19.2583]
[1778318284565,32.99,80288.75,0.0,0.85263,8e-05,19.23534]
[1778318289570,32.99,80284.26,0.0,0.85226,8e-05,19.2664]
[1778318294575,32.99,80283.83,0.0,0.85223,8e-05,19.26917]
[1778318299580,32.99,80282.09,0.0,0.85208,8e-05,19.28121]
[1778318302583,32.99,80275.48,0.0,0.85153,8e-05,19.32767]
[1778318307588,32.99,80274.45,0.0,0.85145,8e-05,19.3343]
[1778318312593,32.99,80275.88,0.0,0.8516,8e-05,19.31996]
[1778318316597,32.99,80284.24,0.0,0.85231,8e-05,19.26044]
[1778318320601,32.98,80289.72,0.0,0.85278,8e-05,19.22079]
[1778318325606,32.98,80288.66,0.0,0.8527,8e-05,19.22706]
[1778318331612,32.98,80288.42,0.0,0.8527,8e-05,19.22731]
[1778318336618,32.98,80290.54,0.0,0.85289,8e-05,19.2111]
[1778318341623,32.98,80291.0,0.0,0.85294,8e-05,19.20673]
[1778318347590,32.97,80289.82,0.0,0.85286,8e-05,19.21392]
[1778318350611,32.97,80287.96,0.0,0.8527,8e-05,19.22698]
[1778318351618,32.97,80282.6,0.0,0.85225,8e-05,19.26484]
[1778318356637,32.97,80280.6,0.0,0.85209,8e-05,19.27852]
[1778318361642,32.97,80280.79,0.0,0.85211,8e-05,19.27671]
[1778318366669,32.97,80276.27,0.0,0.85174,8e-05,19.30811]
[1778318371674,32.97,80273.95,0.0,0.85157,8e-05,19.32031]
[1778318376679,32.97,80272.47,0.0,0.85146,8e-05,19.33]
[1778318381686,32.97,80275.94,0.0,0.85176,8e-05,19.30455]
[1778318386691,32.97,80279.52,0.0,0.85207,8e-05,19.27823]
[1778318391696,32.96,80278.45,0.0,0.85199,8e-05,19.28514]
[1778318396701,32.96,80278.79,0.0,0.85203,8e-05,19.28154]
[1778318402707,32.96,80281.66,0.0,0.85229,8e-05,19.25944]
[1778318407712,32.96,80281.73,0.0,0.85232,8e-05,19.25752]
[1778318412717,32.96,80283.78,0.0,0.8525,8e-05,19.24165]
[1778318419724,32.95,80286.21,0.0,0.85273,8e-05,19.22272]
[1778318425137,32.95,80287.39,0.0,0.85284,8e-05,19.21327]
[1778318430735,32.95,80289.54,0.0,0.85303,8e-05,19.19681]
[1778318436741,32.95,80288.48,0.0,0.85298,8e-05,19.19965]
[1778318441746,32.95,80287.3,0.0,0.85289,8e-05,19.20697]
[1778318446752,32.94,80288.95,0.0,0.85304,8e-05,19.19425]
[1778318451757,32.94,80290.37,0.0,0.85317,8e-05,19.18326]
[1778318457763,32.94,80290.67,0.0,0.8532,8e-05,19.18013]
[1778318462768,32.94,80291.29,0.0,0.85327,8e-05,19.17488]
[1778318468774,32.94,80291.95,0.0,0.85332,8e-05,19.16991]
[1778318473779,32.94,80292.43,0.0,0.85336,8e-05,19.1668]
[1778318478784,32.94,80293.23,0.0,0.85342,8e-05,19.16149]
[1778318483789,32.94,80294.1,0.0,0.85349,8e-05,19.15571]
[1778318488794,32.94,80294.83,0.0,0.85355,8e-05,19.1509]
[1778318493799,32.94,80294.43,0.0,0.85353,8e-05,19.15067]
[1778318499660,32.94,80294.89,0.0,0.85356,8e-05,19.14793]
[1778318504817,32.94,80295.72,0.0,0.85363,8e-05,19.14253]
[1778318509822,32.94,80299.76,0.0,0.85396,8e-05,19.11448]
[1778318515829,32.94,80299.31,0.0,0.85391,8e-05,19.11821]
[1778318521837,32.94,80303.04,0.0,0.85423,8e-05,19.09131]
[1778318527844,32.94,80305.14,0.0,0.85441,8e-05,19.0762]
[1778318532849,32.94,80309.46,0.0,0.85477,8e-05,19.04551]
[1778318537854,32.94,80309.9,0.0,0.8548,8e-05,19.04248]
[1778318542860,32.94,80309.89,0.0,0.8548,8e-05,19.04263]
[1778318547865,32.94,80310.55,0.0,0.85486,8e-05,19.03802]
[1778318552882,32.94,80310.68,0.0,0.85489,8e-05,19.03367]
[1778318558888,32.94,80310.69,0.0,0.85488,8e-05,19.03377]
[1778318563893,32.94,80309.23,0.0,0.85476,8e-05,19.04424]
[1778318568898,32.94,80308.48,0.0,0.8547,8e-05,19.04957]
[1778318573902,32.94,80310.55,0.0,0.85487,8e-05,19.03493]
[1778318579913,32.94,80311.69,0.0,0.85496,8e-05,19.02709]
[1778318584918,32.95,80311.15,0.0,0.85492,8e-05,19.03112]
[1778318590924,32.95,80310.15,0.0,0.85483,8e-05,19.03831]
[1778318595930,32.94,80309.83,0.0,0.85481,8e-05,19.0402]
[1778318600937,32.94,80311.82,0.0,0.85499,8e-05,19.02494]
[1778318604942,32.94,80317.63,0.0,0.85548,8e-05,18.98303]
[1778318609947,32.94,80317.12,0.0,0.85544,8e-05,18.98581]
[1778318614952,32.94,80318.62,0.0,0.8556,8e-05,18.97091]
[1778318619957,32.94,80319.19,0.0,0.85565,8e-05,18.96617]
[1778318626964,32.94,80319.01,0.0,0.85565,8e-05,18.96649]
[1778318631969,32.94,80320.33,0.0,0.85576,8e-05,18.957]
[1778318636974,32.94,80321.34,0.0,0.85585,8e-05,18.94949]
[1778318641979,32.93,80323.28,0.0,0.85601,8e-05,18.93527]
[1778318646984,32.93,80324.53,0.0,0.85612,8e-05,18.92589]
[1778318651989,32.93,80324.36,0.0,0.85611,8e-05,18.92673]
[1778318656997,32.93,80325.62,0.0,0.85622,8e-05,18.9174]
[1778318662003,32.93,80325.72,0.0,0.85623,8e-05,18.91638]
[1778318667012,32.93,80324.87,0.0,0.85617,8e-05,18.92203]
[1778318672017,32.93,80323.25,0.0,0.85606,8e-05,18.92955]
[1778318677022,32.93,80323.31,0.0,0.85607,8e-05,18.92866]
[1778318682027,32.93,80324.09,0.0,0.85614,8e-05,18.92272]
[1778318688033,32.93,80324.37,0.0,0.85617,8e-05,18.92024]
[1778318694039,32.93,80324.89,0.0,0.85621,8e-05,18.91612]
[1778318699045,32.93,80324.98,0.0,0.85622,8e-05,18.91518]
[1778318704050,32.93,80324.37,0.0,0.85618,8e-05,18.91914]
[1778318709057,32.93,80322.56,0.0,0.85603,8e-05,18.93156]
[1778318714062,32.93,80322.58,0.0,0.85604,8e-05,18.931]
[1778318719066,32.93,80321.71,0.0,0.85597,8e-05,18.93671]
[1778318724071,32.92,80321.18,0.0,0.85594,8e-05,18.93996]
[1778318729076,32.92,80321.31,0.0,0.85595,8e-05,18.93852]
[1778318734094,32.92,80320.81,0.0,0.85594,8e-05,18.93813]
[1778318739099,32.92,80319.22,0.0,0.85581,8e-05,18.94883]
[1778318744104,32.92,80318.99,0.0,0.8558,8e-05,18.9499]
[1778318749109,32.92,80315.42,0.0,0.85551,8e-05,18.97451]
[1778318754114,32.92,80314.97,0.0,0.85548,8e-05,18.97699]
[1778318759121,32.92,80315.69,0.0,0.85555,8e-05,18.97142]
[1778318765127,32.92,80315.5,0.0,0.85553,8e-05,18.97244]
[1778318770132,32.92,80315.31,0.0,0.85552,8e-05,18.97355]
[1778318775137,32.92,80316.02,0.0,0.85557,8e-05,18.96918]
[1778318781143,32.92,80315.9,0.0,0.85556,8e-05,18.9707]
[1778318786147,32.92,80315.36,0.0,0.85551,8e-05,18.97487]
[1778318792153,32.92,80315.06,0.0,0.85551,8e-05,18.97313]
[1778318794155,32.92,80306.08,0.0,0.85476,8e-05,19.03682]
[1778318800161,32.92,80304.04,0.0,0.85459,8e-05,19.0511]
[1778318805166,32.92,80304.09,0.0,0.8546,8e-05,19.0507]
[1778318810171,32.92,80298.61,0.0,0.85414,8e-05,19.08953]
[1778318811172,32.92,80293.5,0.0,0.85372,8e-05,19.12567]
[1778318816177,32.92,80291.34,0.0,0.85354,8e-05,19.14048]
[1778318821182,32.92,80287.1,0.0,0.8532,8e-05,19.16993]
[1778318826187,32.92,80287.0,0.0,0.8532,8e-05,19.16983]
[1778318832193,32.91,80287.77,0.0,0.85327,8e-05,19.16344]
[1778318838199,32.91,80287.63,0.0,0.85327,8e-05,19.1636]
[1778318844205,32.91,80289.1,0.0,0.8534,8e-05,19.15242]
[1778318849210,32.91,80290.14,0.0,0.8535,8e-05,19.14442]
[1778318855144,32.91,80290.8,0.0,0.85358,8e-05,19.13561]
[1778318860180,32.91,80289.71,0.0,0.85349,8e-05,19.14271]
[1778318865215,32.91,80290.04,0.0,0.85353,8e-05,19.13983]
[1778318871234,32.91,80288.42,0.0,0.8534,8e-05,19.15085]
[1778318874237,32.91,80282.48,0.0,0.85289,8e-05,19.1938]
[1778318879242,32.91,80279.38,0.0,0.85262,8e-05,19.2166]
[1778318884247,32.91,80282.36,0.0,0.85287,8e-05,19.19575]
[1778318889252,32.91,80283.58,0.0,0.85297,8e-05,19.18751]
[1778318895258,32.91,80284.46,0.0,0.85303,8e-05,19.18211]
[1778318900263,32.91,80284.93,0.0,0.85306,8e-05,19.17932]
[1778318905269,32.91,80285.23,0.0,0.85308,8e-05,19.17768]
[1778318910274,32.92,80281.97,0.0,0.8528,8e-05,19.20195]
[1778318915279,32.92,80280.91,0.0,0.85273,8e-05,19.20623]
[1778318920283,32.92,80280.21,0.0,0.85266,8e-05,19.21148]
[1778318926331,32.92,80279.33,0.0,0.85259,8e-05,19.21807]
[1778318931336,32.92,80279.47,0.0,0.8526,8e-05,19.21726]
[1778318936341,32.92,80278.84,0.0,0.85254,8e-05,19.22195]
[1778318941346,32.92,80278.88,0.0,0.85254,8e-05,19.22188]
[1778318946351,32.92,80277.63,0.0,0.85243,8e-05,19.2309]
[1778318951356,32.92,80279.0,0.0,0.85255,8e-05,19.2214]
[1778318954359,32.92,80284.94,0.0,0.85304,8e-05,19.17943]
[1778318959364,32.92,80285.08,0.0,0.85305,8e-05,19.17892]
[1778318964369,32.92,80285.07,0.0,0.85304,8e-05,19.1795]
[1778318969374,32.92,80284.88,0.0,0.85302,8e-05,19.18127]
[1778318974379,32.92,80282.99,0.0,0.85288,8e-05,19.19168]
[1778318979384,32.92,80283.87,0.0,0.85295,8e-05,19.18585]
[1778318984389,32.92,80284.02,0.0,0.85296,8e-05,19.18517]
[1778318989394,32.92,80283.67,0.0,0.85292,8e-05,19.18812]
[1778318995400,32.92,80283.33,0.0,0.85289,8e-05,19.19098]
[1778319001406,32.93,80283.1,0.0,0.85286,8e-05,19.19307]
[1778319008413,32.93,80283.17,0.0,0.85286,8e-05,19.19357]
[1778319013418,32.93,80283.17,0.0,0.85285,8e-05,19.19391]
[1778319020268,32.93,80283.15,0.0,0.85285,8e-05,19.19453]
[1778319026431,32.93,80282.95,0.0,0.85282,8e-05,19.19639]
[1778319032394,32.93,80283.0,0.0,0.85284,8e-05,19.19292]
[1778319038443,32.93,80284.04,0.0,0.85293,8e-05,19.18606]
[1778319043448,32.93,80283.86,0.0,0.85291,8e-05,19.18771]
[1778319050460,32.93,80283.6,0.0,0.85288,8e-05,19.19008]
[1778319055466,32.93,80283.37,0.0,0.85286,8e-05,19.1921]
[1778319060471,32.93,80283.35,0.0,0.85285,8e-05,19.19255]
[1778319065476,32.93,80282.46,0.0,0.85277,8e-05,19.19918]
[1778319070481,32.93,80282.81,0.0,0.8528,8e-05,19.19699]
[1778319075486,32.93,80282.42,0.0,0.85276,8e-05,19.20013]
[1778319081492,32.94,80282.32,0.0,0.85275,8e-05,19.2012]
[1778319086497,32.94,80282.37,0.0,0.85275,8e-05,19.20116]
[1778319091502,32.94,80278.64,0.0,0.85246,8e-05,19.22423]
[1778319096507,32.94,80276.33,0.0,0.85226,8e-05,19.2407]
[1778319101869,32.94,80276.44,0.0,0.85227,8e-05,19.23996]
[1778319107517,32.94,80276.02,0.0,0.85223,8e-05,19.24297]
[1778319112522,32.94,80275.92,0.0,0.85223,8e-05,19.24362]
[1778319118528,32.94,80275.84,0.0,0.85222,8e-05,19.2442]
[1778319123533,32.94,80275.25,0.0,0.85217,8e-05,19.24836]
[1778319128538,32.94,80277.09,0.0,0.85232,8e-05,19.23529]
[1778319133543,32.94,80277.41,0.0,0.85235,8e-05,19.23308]
[1778319138548,32.94,80280.81,0.0,0.85263,8e-05,19.20911]
[1778319140550,32.94,80287.51,0.0,0.85319,8e-05,19.16181]
[1778319145555,32.94,80289.99,0.0,0.85339,8e-05,19.14482]
[1778319148558,32.94,80296.0,0.0,0.8539,8e-05,19.10193]
[1778319154564,32.94,80297.46,0.0,0.85405,8e-05,19.0877]
[1778319159569,32.94,80298.0,0.0,0.85409,8e-05,19.08363]
[1778319164574,32.94,80298.43,0.0,0.85413,8e-05,19.08034]
[1778319171581,32.94,80298.53,0.0,0.85414,8e-05,19.07928]
[1778319176586,32.93,80299.14,0.0,0.8542,8e-05,19.07473]
[1778319182592,32.93,80299.16,0.0,0.8542,8e-05,19.07436]
[1778319187597,32.93,80299.21,0.0,0.85421,8e-05,19.07384]
[1778319192602,32.93,80299.57,0.0,0.85424,8e-05,19.07109]
[1778319197607,32.93,80300.1,0.0,0.85429,8e-05,19.06717]
[1778319203581,32.93,80300.1,0.0,0.85429,8e-05,19.067]
[1778319208616,32.93,80299.23,0.0,0.85422,8e-05,19.07303]
[1778319210619,32.93,80291.09,0.0,0.85354,8e-05,19.13053]
[1778319215624,32.93,80290.84,0.0,0.85355,8e-05,19.12825]
[1778319220629,32.93,80290.91,0.0,0.85356,8e-05,19.12715]
[1778319225634,32.93,80290.85,0.0,0.85356,8e-05,19.12703]
[1778319231640,32.93,80291.19,0.0,0.8536,8e-05,19.124]
[1778319237646,32.93,80291.09,0.0,0.85359,8e-05,19.12411]
[1778319242651,32.93,80291.33,0.0,0.85362,8e-05,19.12185]
[1778319247656,32.93,80286.58,0.0,0.85323,8e-05,19.15494]
[1778319252661,32.92,80287.05,0.0,0.85328,8e-05,19.15087]
[1778319257958,32.92,80287.5,0.0,0.85332,8e-05,19.14705]
[1778319261669,32.92,80279.4,0.0,0.85264,8e-05,19.20488]
[1778319266674,32.93,80278.21,0.0,0.85252,8e-05,19.21476]
[1778319272681,32.93,80277.66,0.0,0.85248,8e-05,19.21667]
[1778319275686,32.93,80271.37,0.0,0.85194,8e-05,19.26192]
[1778319280691,32.93,80268.72,0.0,0.85171,8e-05,19.28153]
[1778319285696,32.93,80267.9,0.0,0.85163,8e-05,19.28811]
[1778319290701,32.93,80266.84,0.0,0.85154,8e-05,19.29635]
[1778319295706,32.94,80264.51,0.0,0.85133,8e-05,19.3135]
[1778319300711,32.94,80267.43,0.0,0.85157,8e-05,19.29334]
[1778319301712,32.94,80273.45,0.0,0.85208,8e-05,19.25089]
[1778319306717,32.94,80275.89,0.0,0.85228,8e-05,19.23358]
[1778319309720,32.94,80283.7,0.0,0.85294,8e-05,19.17784]
[1778319314725,32.93,80289.09,0.0,0.8534,8e-05,19.13885]
[1778319317728,32.93,80294.61,0.0,0.85387,8e-05,19.09945]
[1778319322733,32.93,80296.5,0.0,0.85403,8e-05,19.08569]
[1778319327738,32.93,80295.16,0.0,0.85392,8e-05,19.09486]
[1778319332744,32.93,80291.86,0.0,0.85367,8e-05,19.11443]
[1778319338750,32.93,80290.23,0.0,0.85354,8e-05,19.12529]
[1778319344756,32.93,80291.48,0.0,0.85365,8e-05,19.11577]
[1778319349761,32.93,80291.4,0.0,0.85365,8e-05,19.1159]
[1778319355767,32.93,80291.58,0.0,0.85367,8e-05,19.11401]
[1778319360773,32.93,80291.36,0.0,0.85366,8e-05,19.11512]
[1778319363699,32.93,80290.15,0.0,0.85356,8e-05,19.12337]
[1778319364777,32.93,80282.88,0.0,0.85296,8e-05,19.17476]
[1778319369782,32.93,80284.87,0.0,0.85313,8e-05,19.15987]
[1778319375784,32.92,80285.19,0.0,0.85317,8e-05,19.15686]
[1778319380819,32.93,80285.34,0.0,0.85317,8e-05,19.15616]
[1778319385854,32.93,80284.56,0.0,0.85311,8e-05,19.16197]
[1778319390803,32.93,80289.71,0.0,0.85353,8e-05,19.12591]
[1778319395808,32.93,80295.0,0.0,0.85399,8e-05,19.0855]
[1778319402944,32.93,80295.62,0.0,0.85403,8e-05,19.08229]
[1778319408821,32.93,80296.46,0.0,0.85408,8e-05,19.07736]
[1778319413826,32.93,80300.74,0.0,0.85443,8e-05,19.04795]
[1778319418834,32.93,80302.6,0.0,0.85457,8e-05,19.03587]
[1778319423844,32.93,80301.95,0.0,0.85451,8e-05,19.04093]
[1778319428849,32.93,80303.81,0.0,0.85467,8e-05,19.02785]
[1778319433854,32.94,80302.63,0.0,0.85457,8e-05,19.03626]
[1778319438859,32.94,80306.74,0.0,0.85491,8e-05,19.00728]
[1778319443864,32.94,80308.33,0.0,0.85504,8e-05,18.99629]
[1778319448869,32.94,80307.9,0.0,0.855,8e-05,18.99961]
[1778319453874,32.94,80305.97,0.0,0.85486,8e-05,19.0101]
[1778319459883,32.94,80303.48,0.0,0.85465,8e-05,19.02792]
[1778319464888,32.94,80302.5,0.0,0.85456,8e-05,19.0349]
[1778319469893,32.94,80301.39,0.0,0.85447,8e-05,19.04275]
[1778319475899,32.94,80300.61,0.0,0.85441,8e-05,19.0483]
[1778319481905,32.94,80300.34,0.0,0.85439,8e-05,19.04958]
[1778319487911,32.94,80299.47,0.0,0.85432,8e-05,19.05545]
[1778319492916,32.94,80299.39,0.0,0.85432,8e-05,19.05589]
[1778319498641,32.94,80299.39,0.0,0.85432,8e-05,19.05578]
[1778319503927,32.94,80298.61,0.0,0.85426,8e-05,19.06118]
[1778319508932,32.93,80297.89,0.0,0.8542,8e-05,19.06615]
[1778319513937,32.93,80298.02,0.0,0.85424,8e-05,19.06053]
[1778319518942,32.93,80298.17,0.0,0.85426,8e-05,19.05862]
[1778319523947,32.93,80297.99,0.0,0.85426,8e-05,19.05873]
[1778319528952,32.93,80297.98,0.0,0.85428,8e-05,19.05744]
[1778319535906,32.93,80297.96,0.0,0.85429,8e-05,19.05668]
[1778319540942,32.92,80298.02,0.0,0.85431,8e-05,19.05487]
[1778319545968,32.92,80298.11,0.0,0.85431,8e-05,19.05418]
[1778319550973,32.92,80298.26,0.0,0.85434,8e-05,19.05226]
[1778319555978,32.92,80298.14,0.0,0.85434,8e-05,19.05176]
[1778319558981,32.92,80293.14,0.0,0.85393,8e-05,19.0869]
[1778319563986,32.92,80291.25,0.0,0.85377,8e-05,19.09991]
[1778319568990,32.92,80291.73,0.0,0.85382,8e-05,19.09616]
[1778319573995,32.92,80292.16,0.0,0.85388,8e-05,19.08935]
[1778319579000,32.92,80293.33,0.0,0.85398,8e-05,19.08078]
[1778319582003,32.92,80298.88,0.0,0.85444,8e-05,19.0413]
[1778319587011,32.92,80298.97,0.0,0.85445,8e-05,19.04072]
[1778319592016,32.92,80298.67,0.0,0.85443,8e-05,19.04232]
[1778319597021,32.91,80298.48,0.0,0.85443,8e-05,19.04246]
[1778319599023,32.91,80289.74,0.0,0.8537,8e-05,19.10434]
[1778319602026,32.91,80284.57,0.0,0.85327,8e-05,19.14066]
[1778319607032,32.91,80285.62,0.0,0.85337,8e-05,19.13263]
[1778319612038,32.91,80286.06,0.0,0.85341,8e-05,19.12895]
[1778319617043,32.91,80285.97,0.0,0.85341,8e-05,19.12901]
[1778319622048,32.91,80286.92,0.0,0.8535,8e-05,19.12172]
[1778319627053,32.91,80287.36,0.0,0.85354,8e-05,19.11811]
[1778319632058,32.91,80287.5,0.0,0.85358,8e-05,19.11315]
[1778319637063,32.91,80288.29,0.0,0.85364,8e-05,19.10754]
[1778319642067,32.91,80288.57,0.0,0.85366,8e-05,19.10627]
[1778319647072,32.91,80289.18,0.0,0.8537,8e-05,19.10219]
[1778319652077,32.91,80289.54,0.0,0.85374,8e-05,19.09927]
[1778319657082,32.91,80289.45,0.0,0.85374,8e-05,19.09953]
[1778319662087,32.91,80289.77,0.0,0.85377,8e-05,19.09693]
[1778319667092,32.91,80289.85,0.0,0.85378,8e-05,19.09603]
[1778319672099,32.91,80290.14,0.0,0.8538,8e-05,19.09368]
[1778319677104,32.91,80288.85,0.0,0.8537,8e-05,19.10248]
[1778319682110,32.91,80288.39,0.0,0.85367,8e-05,19.10535]
[1778319685113,32.91,80280.66,0.0,0.85302,8e-05,19.15991]
[1778319690118,32.9,80279.54,0.0,0.85294,8e-05,19.16702]
[1778319696124,32.9,80279.18,0.0,0.85294,8e-05,19.16511]
[1778319701129,32.9,80278.03,0.0,0.85284,8e-05,19.17354]
[1778319703131,32.9,80272.44,0.0,0.85237,8e-05,19.21335]
[1778319709137,32.9,80271.75,0.0,0.85231,8e-05,19.21845]
[1778319714142,32.9,80273.59,0.0,0.85246,8e-05,19.2056]
[1778319716144,32.9,80279.12,0.0,0.85292,8e-05,19.1665]
[1778319721149,32.91,80281.64,0.0,0.85313,8e-05,19.14924]
[1778319726154,32.91,80278.25,0.0,0.85284,8e-05,19.17389]
[1778319731160,32.91,80274.83,0.0,0.85255,8e-05,19.19849]
[1778319736164,32.91,80275.46,0.0,0.85259,8e-05,19.19434]
[1778319741169,32.91,80276.52,0.0,0.85268,8e-05,19.18719]
[1778319746174,32.91,80276.35,0.0,0.85266,8e-05,19.18872]
[1778319751179,32.91,80278.55,0.0,0.85286,8e-05,19.17001]
[1778319756184,32.91,80278.36,0.0,0.85285,8e-05,19.17133]
[1778319761189,32.91,80278.35,0.0,0.85284,8e-05,19.17189]
[1778319766194,32.91,80278.23,0.0,0.85283,8e-05,19.17318]
[1778319771199,32.91,80278.18,0.0,0.85282,8e-05,19.17397]
[1778319776204,32.91,80277.8,0.0,0.85278,8e-05,19.17715]
[1778319781212,32.91,80277.68,0.0,0.85276,8e-05,19.17841]
[1778319786217,32.91,80274.42,0.0,0.85249,8e-05,19.20184]
[1778319791222,32.91,80268.18,0.0,0.85196,8e-05,19.24625]
[1778319796227,32.91,80265.16,0.0,0.85171,8e-05,19.26751]
[1778319802233,32.91,80263.92,0.0,0.85159,8e-05,19.27716]
[1778319807238,32.91,80262.83,0.0,0.8515,8e-05,19.28459]
[1778319812243,32.91,80263.83,0.0,0.85161,8e-05,19.27378]
[1778319817248,32.91,80264.36,0.0,0.85165,8e-05,19.27041]
[1778319822253,32.92,80264.65,0.0,0.85167,8e-05,19.26923]
[1778319828259,32.92,80264.83,0.0,0.85167,8e-05,19.26892]
[1778319833264,32.92,80264.84,0.0,0.85166,8e-05,19.2697]
[1778319838269,32.92,80264.6,0.0,0.85163,8e-05,19.27226]
[1778319844275,32.92,80268.84,0.0,0.85198,8e-05,19.24261]
[1778319849280,32.92,80268.73,0.0,0.85197,8e-05,19.24339]
[1778319856141,32.92,80268.73,0.0,0.85197,8e-05,19.24332]
[1778319861292,32.92,80268.31,0.0,0.85194,8e-05,19.24624]
[1778319866297,32.92,80267.83,0.0,0.8519,8e-05,19.24952]
[1778319872302,32.92,80267.16,0.0,0.85187,8e-05,19.25069]
[1778319878295,32.92,80266.76,0.0,0.85183,8e-05,19.25336]
[1778319883314,32.92,80265.69,0.0,0.85175,8e-05,19.26081]
[1778319888319,32.92,80266.52,0.0,0.85182,8e-05,19.25479]
[1778319893325,32.92,80266.04,0.0,0.85178,8e-05,19.25805]
[1778319898330,32.92,80265.16,0.0,0.85171,8e-05,19.26411]
[1778319903335,32.92,80266.02,0.0,0.85178,8e-05,19.25786]
[1778319908506,32.92,80265.88,0.0,0.85177,8e-05,19.25868]
[1778319913541,32.92,80266.43,0.0,0.85182,8e-05,19.25437]
[1778319919351,32.92,80266.13,0.0,0.85182,8e-05,19.25479]
[1778319924356,32.91,80266.11,0.0,0.85183,8e-05,19.25349]
[1778319929361,32.91,80266.07,0.0,0.85184,8e-05,19.25238]
[1778319934366,32.91,80265.65,0.0,0.85185,8e-05,19.25038]
[1778319942374,32.9,80265.75,0.0,0.85188,8e-05,19.24745]
[1778319948380,32.9,80265.53,0.0,0.85188,8e-05,19.24784]
[1778319954386,32.9,80265.6,0.0,0.85189,8e-05,19.24697]
[1778319959391,32.9,80265.56,0.0,0.85189,8e-05,19.24694]
[1778319964904,32.9,80265.63,0.0,0.8519,8e-05,19.24608]
[1778319970402,32.9,80266.94,0.0,0.85201,8e-05,19.23649]
[1778319975407,32.9,80268.44,0.0,0.85214,8e-05,19.22529]
[1778319981412,32.9,80270.53,0.0,0.85233,8e-05,19.20906]
[1778319986417,32.9,80271.13,0.0,0.8524,8e-05,19.20367]
[1778319991422,32.89,80271.81,0.0,0.85249,8e-05,19.1943]
[1778319997130,32.89,80271.81,0.0,0.8525,8e-05,19.19312]
[1778320002166,32.89,80271.41,0.0,0.85248,8e-05,19.19498]
[1778320007438,32.89,80272.64,0.0,0.85259,8e-05,19.18529]
[1778320012443,32.89,80273.07,0.0,0.85264,8e-05,19.1813]
[1778320018449,32.89,80272.62,0.0,0.85261,8e-05,19.1834]
[1778320023453,32.88,80272.43,0.0,0.85261,8e-05,19.18385]
[1778320029460,32.88,80271.81,0.0,0.85257,8e-05,19.18714]
[1778320035396,32.88,80271.46,0.0,0.85255,8e-05,19.18845]
[1778320040440,32.88,80271.02,0.0,0.85253,8e-05,19.19062]
[1778320045475,32.88,80270.73,0.0,0.85251,8e-05,19.19175]
[1778320050487,32.88,80270.6,0.0,0.85251,8e-05,19.19174]
[1778320057494,32.87,80270.45,0.0,0.85254,8e-05,19.18796]
[1778320062499,32.87,80270.73,0.0,0.85257,8e-05,19.18509]
[1778320067504,32.87,80270.46,0.0,0.85256,8e-05,19.1861]
[1778320072509,32.87,80270.26,0.0,0.85255,8e-05,19.18659]
[1778320077514,32.87,80270.11,0.0,0.85255,8e-05,19.18674]
[1778320083520,32.87,80269.92,0.0,0.85255,8e-05,19.18703]
[1778320088525,32.86,80269.74,0.0,0.85254,8e-05,19.18735]
[1778320093530,32.86,80269.63,0.0,0.85254,8e-05,19.18723]
[1778320098535,32.86,80269.51,0.0,0.85254,8e-05,19.18722]
[1778320103540,32.86,80269.22,0.0,0.85253,8e-05,19.18834]
[1778320109546,32.86,80269.1,0.0,0.85253,8e-05,19.18816]
[1778320114551,32.86,80268.61,0.0,0.85252,8e-05,19.18724]
[1778320119559,32.86,80268.55,0.0,0.85253,8e-05,19.18677]
[1778320124563,32.85,80268.61,0.0,0.85254,8e-05,19.18546]
[1778320129568,32.85,80268.56,0.0,0.85255,8e-05,19.18494]
[1778320134573,32.85,80268.5,0.0,0.85255,8e-05,19.1845]
[1778320139578,32.85,80268.72,0.0,0.85258,8e-05,19.18204]
[1778320144583,32.85,80268.64,0.0,0.85258,8e-05,19.18181]
[1778320146585,32.85,80260.87,0.0,0.85193,8e-05,19.23663]
[1778320151589,32.85,80260.09,0.0,0.85188,8e-05,19.24088]
[1778320158596,32.84,80260.63,0.0,0.85193,8e-05,19.23641]
[1778320163601,32.85,80256.32,0.0,0.85157,8e-05,19.26739]
[1778320168606,32.85,80257.6,0.0,0.85167,8e-05,19.25848]
[1778320173611,32.85,80257.98,0.0,0.85173,8e-05,19.25222]
[1778320178616,32.85,80258.32,0.0,0.85175,8e-05,19.24983]
[1778320183621,32.85,80258.4,0.0,0.85176,8e-05,19.24926]
[1778320189627,32.85,80256.99,0.0,0.85164,8e-05,19.25927]
[1778320194632,32.85,80257.35,0.0,0.85167,8e-05,19.2567]
[1778320199637,32.85,80253.15,0.0,0.85132,8e-05,19.28646]
[1778320206644,32.84,80253.45,0.0,0.85135,8e-05,19.28407]
[1778320212649,32.85,80247.98,0.0,0.85087,8e-05,19.3236]
[1778320217656,32.85,80248.34,0.0,0.8509,8e-05,19.32175]
[1778320222662,32.85,80248.44,0.0,0.8509,8e-05,19.32182]
[1778320227667,32.85,80247.31,0.0,0.85079,9e-05,19.33058]
[1778320232672,32.85,80251.3,0.0,0.85114,8e-05,19.29957]
[1778320238678,32.85,80251.74,0.0,0.85118,8e-05,19.29674]
[1778320243683,32.85,80251.28,0.0,0.85114,8e-05,19.29975]
[1778320248688,32.85,80252.14,0.0,0.85122,8e-05,19.29335]
[1778320254694,32.85,80251.48,0.0,0.85116,8e-05,19.29761]
[1778320259699,32.85,80252.74,0.0,0.85127,8e-05,19.28835]
[1778320261701,32.85,80258.0,0.0,0.85171,8e-05,19.25143]
[1778320266706,32.85,80256.82,0.0,0.8516,8e-05,19.26107]
[1778320272103,32.85,80256.81,0.0,0.85159,8e-05,19.26207]
[1778320277717,32.86,80256.58,0.0,0.85156,8e-05,19.26464]
[1778320282722,32.86,80258.25,0.0,0.85169,8e-05,19.25354]
[1778320287727,32.86,80258.41,0.0,0.8517,8e-05,19.25285]
[1778320293733,32.86,80258.62,0.0,0.85174,8e-05,19.24756]
[1778320298738,32.86,80258.22,0.0,0.85171,8e-05,19.25042]
[1778320304744,32.86,80258.03,0.0,0.85169,8e-05,19.25192]
[1778320311376,32.86,80257.9,0.0,0.85167,8e-05,19.254]
[1778320316755,32.86,80257.74,0.0,0.85164,8e-05,19.25599]
[1778320322761,32.86,80257.88,0.0,0.85164,8e-05,19.256]
[1778320329504,32.86,80257.87,0.0,0.85163,8e-05,19.2572]
[1778320334773,32.87,80257.28,0.0,0.85157,8e-05,19.26227]
[1778320347786,32.87,80256.76,0.0,0.8515,8e-05,19.26821]
[1778320352791,32.87,80256.7,0.0,0.8515,8e-05,19.26597]
[1778320359631,32.87,80256.74,0.0,0.85149,8e-05,19.26687]
[1778320364803,32.87,80256.74,0.0,0.85148,8e-05,19.26768]
[1778320372807,32.88,80256.74,0.0,0.85147,8e-05,19.26903]
[1778320377816,32.88,80256.73,0.0,0.85147,8e-05,19.26934]
[1778320382821,32.88,80257.22,0.0,0.8515,8e-05,19.26625]
[1778320387826,32.88,80257.03,0.0,0.85148,8e-05,19.26843]
[1778320392831,32.88,80266.75,0.0,0.85229,8e-05,19.19993]
[1778320397836,32.88,80265.95,0.0,0.85222,8e-05,19.20589]
[1778320402841,32.88,80264.32,0.0,0.85208,8e-05,19.21767]
[1778320407846,32.88,80266.55,0.0,0.85227,8e-05,19.20203]
[1778320412851,32.88,80266.42,0.0,0.85227,8e-05,19.19971]
[1778320417856,32.88,80267.74,0.0,0.85238,8e-05,19.19061]
[1778320422861,32.88,80267.72,0.0,0.85238,8e-05,19.19107]
[1778320429204,32.88,80268.09,0.0,0.8524,8e-05,19.1889]
[1778320434874,32.88,80269.71,0.0,0.85253,8e-05,19.17784]
[1778320440880,32.88,80270.2,0.0,0.85257,8e-05,19.17488]
[1778320445885,32.88,80274.01,0.0,0.8529,8e-05,19.14708]
[1778320450889,32.88,80276.55,0.0,0.85312,8e-05,19.12838]
[1778320455894,32.88,80276.97,0.0,0.85316,8e-05,19.12484]
[1778320460899,32.88,80276.14,0.0,0.8531,8e-05,19.13019]
[1778320463902,32.88,80269.86,0.0,0.85258,8e-05,19.17432]
[1778320468907,32.88,80270.0,0.0,0.8526,8e-05,19.17247]
[1778320474913,32.88,80270.6,0.0,0.85268,8e-05,19.16368]
[1778320479922,32.87,80270.63,0.0,0.85269,8e-05,19.16263]
[1778320484927,32.87,80270.55,0.0,0.85269,8e-05,19.16243]
[1778320489932,32.87,80270.85,0.0,0.85273,8e-05,19.15951]
[1778320494937,32.87,80270.96,0.0,0.85275,8e-05,19.15798]
[1778320500663,32.87,80270.77,0.0,0.85274,8e-05,19.1584]
[1778320505733,32.87,80270.85,0.0,0.85276,8e-05,19.1571]
[1778320510952,32.87,80271.97,0.0,0.85286,8e-05,19.14844]
[1778320515957,32.87,80272.2,0.0,0.85289,8e-05,19.1461]
[1778320522964,32.86,80272.08,0.0,0.85289,8e-05,19.146]
[1778320527968,32.86,80272.11,0.0,0.8529,8e-05,19.14517]
[1778320533930,32.86,80272.07,0.0,0.85292,8e-05,19.14112]
[1778320538964,32.86,80272.55,0.0,0.85297,8e-05,19.13715]
[1778320545984,32.86,80272.68,0.0,0.85299,8e-05,19.13533]
[1778320550989,32.86,80272.5,0.0,0.85298,8e-05,19.13602]
[1778320555994,32.86,80272.57,0.0,0.853,8e-05,19.13494]
[1778320560999,32.86,80272.63,0.0,0.85301,8e-05,19.13395]
[1778320566004,32.86,80273.04,0.0,0.85305,8e-05,19.13018]
[1778320572012,32.85,80273.31,0.0,0.85309,8e-05,19.12717]
[1778320573013,32.85,80264.74,0.0,0.85236,8e-05,19.18813]
[1778320574014,32.85,80255.77,0.0,0.8516,8e-05,19.25195]
[1778320579035,32.85,80249.08,0.0,0.85103,8e-05,19.30014]
[1778320581037,32.85,80243.16,0.0,0.85053,9e-05,19.34155]
[1778320586042,32.85,80243.12,0.0,0.85055,9e-05,19.33991]
[1778320591048,32.85,80248.34,0.0,0.85104,8e-05,19.29744]
[1778320596054,32.84,80246.82,0.0,0.85093,9e-05,19.3066]
[1778320601059,32.84,80246.29,0.0,0.85089,9e-05,19.30945]
[1778320606064,32.84,80246.18,0.0,0.85089,9e-05,19.30979]
[1778320611069,32.84,80245.7,0.0,0.85085,9e-05,19.3128]
[1778320616074,32.84,80243.66,0.0,0.85068,9e-05,19.32708]
[1778320621080,32.84,80242.41,0.0,0.85057,9e-05,19.33665]
[1778320626085,32.84,80240.9,0.0,0.85043,9e-05,19.34797]
[1778320631090,32.84,80244.79,0.0,0.85076,9e-05,19.32105]
[1778320636095,32.85,80245.23,0.0,0.85079,9e-05,19.31817]
[1778320641100,32.85,80245.66,0.0,0.85082,9e-05,19.31535]
[1778320647105,32.85,80245.51,0.0,0.85081,9e-05,19.31677]
[1778320653111,32.85,80245.87,0.0,0.85085,9e-05,19.31122]
[1778320658116,32.85,80249.18,0.0,0.85114,8e-05,19.2875]
[1778320663121,32.85,80248.11,0.0,0.85105,8e-05,19.29476]
[1778320668127,32.84,80248.4,0.0,0.85108,8e-05,19.29187]
[1778320673910,32.84,80246.22,0.0,0.85091,9e-05,19.30641]
[1778320678138,32.84,80238.75,0.0,0.85028,9e-05,19.35918]
[1778320684144,32.84,80240.29,0.0,0.85043,9e-05,19.34688]
[1778320689148,32.84,80238.88,0.0,0.85031,9e-05,19.35618]
[1778320695154,32.84,80238.35,0.0,0.85028,9e-05,19.35909]
[1778320700159,32.84,80238.69,0.0,0.85032,9e-05,19.35594]
[1778320706133,32.83,80238.7,0.0,0.85034,9e-05,19.35422]
[1778320711171,32.83,80239.44,0.0,0.85044,9e-05,19.34348]
[1778320716204,32.83,80239.43,0.0,0.85046,9e-05,19.34166]
[1778320722182,32.82,80240.73,0.0,0.8506,9e-05,19.33023]
[1778320727189,32.82,80244.4,0.0,0.85093,9e-05,19.30246]
[1778320732316,32.82,80244.26,0.0,0.85093,9e-05,19.30261]
[1778320738199,32.82,80246.14,0.0,0.85109,9e-05,19.28891]
[1778320743204,32.82,80247.42,0.0,0.85122,8e-05,19.27829]
[1778320748209,32.82,80247.77,0.0,0.85126,8e-05,19.27488]
[1778320753214,32.82,80247.5,0.0,0.85124,8e-05,19.27666]
[1778320758219,32.81,80247.5,0.0,0.85124,8e-05,19.27605]
[1778320763224,32.81,80247.79,0.0,0.85128,8e-05,19.27329]
[1778320768228,32.81,80248.08,0.0,0.8513,8e-05,19.27116]
[1778320773234,32.81,80249.48,0.0,0.85145,8e-05,19.2571]
[1778320780654,32.81,80252.05,0.0,0.85167,8e-05,19.23889]
[1778320786247,32.81,80256.47,0.0,0.85205,8e-05,19.20692]
[1778320791252,32.81,80262.11,0.0,0.85253,8e-05,19.16595]
[1778320796257,32.81,80265.14,0.0,0.85279,8e-05,19.14452]
[1778320801262,32.81,80265.04,0.0,0.85279,8e-05,19.14466]
[1778320806267,32.81,80264.69,0.0,0.85276,8e-05,19.14655]
[1778320811272,32.81,80264.43,0.0,0.85275,8e-05,19.14781]
[1778320816277,32.81,80264.99,0.0,0.8528,8e-05,19.14324]
[1778320821282,32.81,80265.91,0.0,0.85288,8e-05,19.1362]
[1778320826287,32.81,80268.91,0.0,0.85314,8e-05,19.11442]
[1778320832293,32.8,80269.5,0.0,0.85322,8e-05,19.1063]
[1778320838299,32.8,80269.53,0.0,0.85323,8e-05,19.10566]
[1778320843304,32.8,80269.63,0.0,0.85324,8e-05,19.10461]
[1778320849310,32.8,80269.81,0.0,0.85326,8e-05,19.10247]
[1778320854315,32.8,80269.94,0.0,0.85328,8e-05,19.10129]
[1778320859320,32.8,80270.86,0.0,0.85336,8e-05,19.09451]
[1778320865326,32.8,80269.15,0.0,0.85322,8e-05,19.10635]
[1778320870330,32.8,80269.01,0.0,0.85321,8e-05,19.10703]
[1778320875335,32.8,80268.87,0.0,0.8532,8e-05,19.10769]
[1778320880340,32.8,80268.89,0.0,0.8532,8e-05,19.10729]
[1778320885345,32.8,80269.54,0.0,0.85326,8e-05,19.10239]
[1778320890350,32.8,80269.13,0.0,0.85323,8e-05,19.10501]
[1778320895355,32.8,80269.67,0.0,0.8533,8e-05,19.09745]
[1778320900360,32.8,80269.82,0.0,0.85332,8e-05,19.09613]
[1778320905365,32.8,80268.33,0.0,0.85319,8e-05,19.10646]
[1778320910370,32.8,80267.07,0.0,0.8531,8e-05,19.11459]
[1778320915375,32.8,80265.96,0.0,0.85301,8e-05,19.12207]
[1778320920380,32.79,80264.89,0.0,0.85293,8e-05,19.12901]
[1778320925385,32.79,80259.65,0.0,0.8525,8e-05,19.16508]
[1778320926386,32.79,80253.14,0.0,0.85195,8e-05,19.2115]
[1778320927387,32.79,80237.99,0.0,0.85065,9e-05,19.31967]
[1778320932391,32.79,80238.72,0.0,0.85071,9e-05,19.31528]
[1778320937396,32.8,80240.87,0.0,0.85088,9e-05,19.3009]
[1778320940399,32.8,80235.33,0.0,0.8504,9e-05,19.34078]
[1778320945404,32.8,80239.52,0.0,0.85075,9e-05,19.31174]
[1778320948408,32.8,80245.53,0.0,0.85126,9e-05,19.26952]
[1778320950410,32.8,80252.29,0.0,0.85182,8e-05,19.22192]
[1778320956416,32.8,80254.0,0.0,0.85197,8e-05,19.20808]
[1778320961422,32.8,80253.92,0.0,0.85196,8e-05,19.20898]
[1778320966427,32.8,80248.38,0.0,0.85147,8e-05,19.2497]
[1778320967428,32.8,80241.49,0.0,0.85088,9e-05,19.29899]
[1778320971432,32.81,80236.35,0.0,0.85044,9e-05,19.33625]
[1778320976437,32.81,80232.1,0.0,0.85007,9e-05,19.36732]
[1778320981442,32.81,80230.72,0.0,0.84995,9e-05,19.37733]
[1778320987448,32.81,80224.57,0.0,0.8494,9e-05,19.42285]
[1778320992453,32.81,80223.47,0.0,0.8493,9e-05,19.43113]
[1778320997458,32.81,80225.84,0.0,0.8495,9e-05,19.41434]
[1778321002463,32.81,80224.95,0.0,0.84942,9e-05,19.42077]
[1778321007468,32.81,80225.11,0.0,0.84944,9e-05,19.4197]
[1778321012473,32.81,80222.02,0.0,0.84919,9e-05,19.43822]
[1778321017478,32.81,80221.84,0.0,0.84918,9e-05,19.43948]
[1778321022483,32.81,80222.2,0.0,0.84921,9e-05,19.43689]
[1778321028389,32.81,80223.51,0.0,0.84933,9e-05,19.42694]
[1778321034432,32.81,80222.97,0.0,0.84929,9e-05,19.42974]
[1778321039465,32.81,80222.4,0.0,0.84925,9e-05,19.43297]
[1778321044502,32.81,80222.64,0.0,0.84929,9e-05,19.43044]
[1778321047508,32.81,80232.36,0.0,0.85012,9e-05,19.36084]
[1778321052513,32.8,80235.49,0.0,0.85039,9e-05,19.33828]
[1778321057518,32.81,80234.72,0.0,0.85032,9e-05,19.34405]
[1778321062523,32.81,80234.81,0.0,0.85032,9e-05,19.34406]
[1778321067528,32.81,80240.12,0.0,0.85078,9e-05,19.30593]
[1778321072533,32.81,80242.39,0.0,0.85099,9e-05,19.28666]
[1778321077538,32.81,80244.04,0.0,0.85112,9e-05,19.27602]
[1778321082543,32.81,80246.5,0.0,0.85132,9e-05,19.25861]
[1778321087548,32.81,80251.06,0.0,0.8517,8e-05,19.22747]
[1778321091552,32.81,80256.67,0.0,0.85216,8e-05,19.18878]
[1778321096557,32.82,80257.51,0.0,0.85221,8e-05,19.18445]
[1778321098559,32.82,80264.76,0.0,0.85282,8e-05,19.13332]
[1778321099560,32.82,80274.23,0.0,0.85361,8e-05,19.06621]
[1778321101562,32.82,80283.47,0.0,0.85438,8e-05,19.00073]
[1778321102563,32.82,80277.46,0.0,0.85388,8e-05,19.04381]
[1778321105566,32.82,80271.57,0.0,0.85337,8e-05,19.08638]
[1778321108569,32.82,80264.83,0.0,0.8528,8e-05,19.13488]
[1778321109570,32.82,80259.1,0.0,0.85231,8e-05,19.17572]
[1778321114574,32.82,80258.71,0.0,0.85228,8e-05,19.17888]
[1778321119579,32.82,80259.01,0.0,0.8523,8e-05,19.17713]
[1778321125585,32.82,80259.1,0.0,0.8523,8e-05,19.17718]
[1778321130590,32.82,80259.17,0.0,0.8523,8e-05,19.17728]
[1778321136596,32.82,80259.69,0.0,0.85235,8e-05,19.17086]
[1778321141601,32.83,80260.0,0.0,0.85237,8e-05,19.16916]
[1778321147607,32.83,80260.07,0.0,0.85237,8e-05,19.16917]
[1778321152612,32.83,80260.55,0.0,0.85241,8e-05,19.16627]
[1778321158619,32.83,80260.71,0.0,0.85242,8e-05,19.16569]
[1778321163624,32.83,80261.01,0.0,0.85243,8e-05,19.16404]
[1778321168631,32.83,80260.88,0.0,0.85242,8e-05,19.16543]
[1778321169632,32.83,80255.23,0.0,0.85194,8e-05,19.20568]
[1778321174637,32.83,80255.61,0.0,0.85197,8e-05,19.20323]
[1778321180643,32.83,80255.19,0.0,0.85193,8e-05,19.20644]
[1778321186649,32.83,80254.57,0.0,0.85188,8e-05,19.21107]
[1778321189652,32.83,80249.56,0.0,0.85144,8e-05,19.24726]
[1778321194657,32.83,80250.51,0.0,0.85153,8e-05,19.23822]
[1778321200663,32.84,80252.25,0.0,0.85166,8e-05,19.22746]
[1778321206669,32.84,80252.84,0.0,0.85169,8e-05,19.22486]
[1778321211674,32.84,80252.97,0.0,0.85169,8e-05,19.22536]
[1778321217680,32.84,80254.49,0.0,0.8518,8e-05,19.21569]
[1778321224687,32.85,80255.12,0.0,0.85183,8e-05,19.21325]
[1778321225688,32.85,80243.81,0.0,0.85087,9e-05,19.29384]
[1778321227690,32.85,80238.56,0.0,0.85042,9e-05,19.33149]
[1778321232695,32.85,80234.97,0.0,0.85011,9e-05,19.35725]
[1778321237700,32.85,80232.46,0.0,0.8499,9e-05,19.3745]
[1778321242705,32.85,80230.3,0.0,0.84972,9e-05,19.39013]
[1778321247710,32.85,80227.83,0.0,0.84951,9e-05,19.40763]
[1778321252715,32.85,80225.03,0.0,0.84929,9e-05,19.4234]
[1778321257719,32.85,80224.22,0.0,0.84922,9e-05,19.4291]
[1778321263725,32.84,80223.43,0.0,0.84917,9e-05,19.43344]
[1778321268730,32.84,80219.21,0.0,0.84881,9e-05,19.46303]
[1778321273735,32.84,80219.54,0.0,0.84885,9e-05,19.46039]
[1778321278740,32.84,80217.75,0.0,0.8487,9e-05,19.47285]
[1778321283745,32.84,80217.9,0.0,0.84871,9e-05,19.47145]
[1778321288750,32.84,80218.58,0.0,0.84877,9e-05,19.46628]
[1778321293755,32.84,80218.56,0.0,0.84878,9e-05,19.46613]
[1778321298760,32.84,80219.64,0.0,0.84888,9e-05,19.45773]
[1778321303765,32.84,80220.39,0.0,0.84894,9e-05,19.45216]
[1778321308770,32.84,80221.16,0.0,0.84901,9e-05,19.4465]
[1778321313775,32.84,80221.7,0.0,0.8491,9e-05,19.4378]
[1778321319781,32.84,80221.9,0.0,0.84912,9e-05,19.43602]
[1778321324786,32.83,80221.08,0.0,0.84905,9e-05,19.44125]
[1778321329791,32.83,80217.92,0.0,0.8488,9e-05,19.46233]
[1778321334796,32.83,80219.46,0.0,0.84895,9e-05,19.44994]
[1778321339800,32.83,80219.07,0.0,0.84893,9e-05,19.45154]
[1778321344807,32.83,80215.55,0.0,0.84863,9e-05,19.47629]
[1778321348810,32.83,80208.36,0.0,0.84801,9e-05,19.52733]
[1778321353815,32.83,80203.73,0.0,0.84762,9e-05,19.55985]
[1778321358820,32.83,80201.85,0.0,0.84746,9e-05,19.57273]
[1778321363825,32.83,80192.98,0.0,0.84669,9e-05,19.63595]
[1778321368773,32.83,80196.8,0.0,0.84702,9e-05,19.60914]
[1778321369780,32.83,80204.08,0.0,0.84765,9e-05,19.55751]
[1778321374815,32.83,80205.59,0.0,0.84778,9e-05,19.54428]
[1778321379841,32.83,80206.7,0.0,0.84787,9e-05,19.53696]
[1778321384846,32.83,80207.64,0.0,0.84795,9e-05,19.53087]
[1778321389851,32.83,80207.51,0.0,0.84793,9e-05,19.53234]
[1778321394856,32.83,80208.83,0.0,0.84804,9e-05,19.52354]
[1778321399861,32.83,80208.96,0.0,0.84804,9e-05,19.52322]
[1778321404866,32.83,80211.67,0.0,0.84826,9e-05,19.50504]
[1778321409871,32.84,80212.09,0.0,0.84827,9e-05,19.50402]
[1778321414876,32.84,80214.1,0.0,0.84844,9e-05,19.49074]
[1778321419881,32.84,80214.0,0.0,0.84841,9e-05,19.49319]
[1778321425887,32.85,80213.4,0.0,0.84833,9e-05,19.49982]
[1778321431893,32.85,80213.09,0.0,0.8483,9e-05,19.50047]
[1778321436898,32.85,80212.81,0.0,0.84827,9e-05,19.50275]
[1778321441903,32.85,80219.02,0.0,0.84879,9e-05,19.45964]
[1778321446908,32.85,80220.53,0.0,0.84891,9e-05,19.45043]
[1778321452914,32.85,80221.79,0.0,0.84901,9e-05,19.44175]
[1778321457919,32.85,80224.09,0.0,0.84921,9e-05,19.42537]
[1778321462924,32.86,80224.79,0.0,0.84926,9e-05,19.42086]
[1778321467929,32.86,80225.63,0.0,0.84932,9e-05,19.41611]
[1778321472934,32.86,80226.62,0.0,0.8494,9e-05,19.40989]
[1778321477939,32.86,80226.25,0.0,0.84936,9e-05,19.41254]
[1778321482944,32.86,80224.14,0.0,0.84918,9e-05,19.42751]
[1778321487949,32.86,80225.22,0.0,0.84928,9e-05,19.41957]
[1778321492954,32.86,80226.18,0.0,0.8494,9e-05,19.40798]
[1778321497959,32.86,80225.12,0.0,0.8493,9e-05,19.41558]
[1778321502964,32.86,80226.55,0.0,0.84943,9e-05,19.40498]
[1778321511792,32.85,80226.15,0.0,0.84942,9e-05,19.40617]
[1778321516978,32.85,80225.93,0.0,0.8494,9e-05,19.40784]
[1778321522856,32.85,80225.6,0.0,0.84938,9e-05,19.40947]
[1778321527895,32.85,80225.44,0.0,0.84938,9e-05,19.40936]
[1778321532996,32.85,80228.85,0.0,0.84968,9e-05,19.38425]
[1778321538970,32.85,80229.46,0.0,0.84973,9e-05,19.38022]
[1778321545012,32.85,80230.35,0.0,0.84982,9e-05,19.37297]
[1778321551020,32.85,80231.21,0.0,0.84992,9e-05,19.3623]
[1778321556025,32.84,80232.36,0.0,0.85003,9e-05,19.35325]
[1778321561030,32.84,80231.78,0.0,0.84999,9e-05,19.35649]
[1778321566159,32.84,80231.03,0.0,0.84994,9e-05,19.361]
[1778321572041,32.84,80230.78,0.0,0.84993,9e-05,19.36174]
[1778321577046,32.84,80231.59,0.0,0.85001,9e-05,19.35512]
[1778321582051,32.84,80234.41,0.0,0.85026,9e-05,19.33431]
[1778321587056,32.84,80235.33,0.0,0.85034,9e-05,19.32708]
[1778321592061,32.84,80234.19,0.0,0.85025,9e-05,19.33459]
[1778321597066,32.84,80236.73,0.0,0.85047,9e-05,19.31663]
[1778321602071,32.84,80235.85,0.0,0.85038,9e-05,19.32358]
[1778321608077,32.84,80235.81,0.0,0.85038,9e-05,19.32364]
[1778321614083,32.84,80235.3,0.0,0.85035,9e-05,19.32455]
[1778321619088,32.84,80234.08,0.0,0.85025,9e-05,19.33333]
[1778321624093,32.84,80234.88,0.0,0.85032,9e-05,19.32694]
[1778321629097,32.83,80234.54,0.0,0.85031,9e-05,19.32826]
[1778321634102,32.83,80235.21,0.0,0.85038,9e-05,19.32238]
[1778321639107,32.83,80237.2,0.0,0.85055,9e-05,19.30768]
[1778321644112,32.83,80238.49,0.0,0.85068,9e-05,19.29678]
[1778321649117,32.83,80239.24,0.0,0.85077,9e-05,19.28986]
[1778321654122,32.82,80240.67,0.0,0.85091,9e-05,19.27803]
[1778321659128,32.82,80240.63,0.0,0.85091,9e-05,19.27757]
[1778321664133,32.82,80241.69,0.0,0.851,9e-05,19.26976]
[1778321669138,32.82,80241.74,0.0,0.85101,9e-05,19.26924]
[1778321675144,32.82,80241.37,0.0,0.851,9e-05,19.26813]
[1778321680149,32.82,80242.95,0.0,0.85114,9e-05,19.25672]
[1778321685154,32.82,80243.1,0.0,0.85115,9e-05,19.25551]
[1778321690159,32.82,80243.41,0.0,0.85118,9e-05,19.25322]
[1778321697074,32.82,80243.45,0.0,0.85119,9e-05,19.25277]
[1778321703143,32.82,80243.64,0.0,0.8512,9e-05,19.25136]
[1778321709178,32.82,80243.94,0.0,0.85122,9e-05,19.24993]
[1778321714184,32.82,80244.17,0.0,0.85124,9e-05,19.24851]
[1778321719189,32.82,80243.96,0.0,0.85123,9e-05,19.24915]
[1778321725195,32.82,80244.12,0.0,0.85124,9e-05,19.24868]
[1778321731326,32.82,80244.12,0.0,0.85126,9e-05,19.24485]
[1778321736355,32.82,80243.94,0.0,0.85126,9e-05,19.24476]
[1778321741391,32.82,80243.99,0.0,0.85128,9e-05,19.2431]
[1778321747432,32.81,80244.31,0.0,0.85132,9e-05,19.23934]
[1778321753222,32.81,80245.06,0.0,0.85141,9e-05,19.23248]
[1778321758227,32.81,80245.4,0.0,0.85145,9e-05,19.22888]
[1778321764233,32.81,80251.29,0.0,0.85196,8e-05,19.1857]
[1778321771240,32.81,80251.57,0.0,0.852,8e-05,19.18294]
[1778321776245,32.81,80250.58,0.0,0.85191,8e-05,19.19035]
[1778321781250,32.81,80251.74,0.0,0.85201,8e-05,19.18196]
[1778321786255,32.81,80256.57,0.0,0.85242,8e-05,19.1473]
[1778321791260,32.81,80258.26,0.0,0.85259,8e-05,19.13111]
[1778321796264,32.8,80257.15,0.0,0.85251,8e-05,19.13743]
[1778321801269,32.8,80256.9,0.0,0.85251,8e-05,19.13807]
[1778321806274,32.8,80259.05,0.0,0.8527,8e-05,19.12213]
[1778321811279,32.8,80261.15,0.0,0.85289,8e-05,19.10543]
[1778321816284,32.8,80262.72,0.0,0.85304,8e-05,19.09268]
[1778321822290,32.79,80262.55,0.0,0.85303,8e-05,19.09348]
[1778321827295,32.79,80262.97,0.0,0.85311,8e-05,19.08671]
[1778321830298,32.78,80257.24,0.0,0.85267,8e-05,19.12426]
[1778321835303,32.78,80256.79,0.0,0.85263,8e-05,19.12703]
[1778321840309,32.78,80258.64,0.0,0.8528,8e-05,19.11343]
[1778321845314,32.78,80259.12,0.0,0.85285,8e-05,19.10854]
[1778321850320,32.78,80258.95,0.0,0.85285,8e-05,19.10891]
[1778321857327,32.78,80259.58,0.0,0.85293,8e-05,19.09992]
[1778321863333,32.77,80259.78,0.0,0.85297,8e-05,19.09715]
[1778321871295,32.77,80259.74,0.0,0.85297,8e-05,19.09695]
[1778321878346,32.77,80260.61,0.0,0.85306,8e-05,19.08936]
[1778321885356,32.77,80260.81,0.0,0.85308,8e-05,19.08765]
[1778321890361,32.77,80261.33,0.0,0.85312,8e-05,19.08371]
[1778321895366,32.77,80261.34,0.0,0.85313,8e-05,19.0835]
[1778321901507,32.77,80261.7,0.0,0.85316,8e-05,19.0807]
[1778321907378,32.77,80262.05,0.0,0.85319,8e-05,19.07799]
[1778321912383,32.77,80262.08,0.0,0.85322,8e-05,19.07412]
[1778321917388,32.77,80262.11,0.0,0.85322,8e-05,19.07383]
[1778321922393,32.77,80261.46,0.0,0.85317,8e-05,19.07829]
[1778321931716,32.77,80261.55,0.0,0.85317,8e-05,19.0777]
[1778321936751,32.77,80263.41,0.0,0.85333,8e-05,19.06435]
[1778321942413,32.77,80263.48,0.0,0.85334,8e-05,19.06373]
[1778321947418,32.77,80263.89,0.0,0.85337,8e-05,19.06076]
[1778321953424,32.77,80265.91,0.0,0.85354,8e-05,19.04641]
[1778321961433,32.77,80264.72,0.0,0.85344,8e-05,19.05488]
[1778321967979,32.77,80263.24,0.0,0.85332,8e-05,19.06555]
[1778321973445,32.77,80260.78,0.0,0.85312,8e-05,19.08026]
[1778321978450,32.77,80259.61,0.0,0.85302,8e-05,19.08928]
[1778321983455,32.77,80258.8,0.0,0.85294,8e-05,19.09572]
[1778321988460,32.77,80257.45,0.0,0.85282,8e-05,19.10587]
[1778321992464,32.77,80251.44,0.0,0.85231,8e-05,19.14905]
[1778321994466,32.77,80246.28,0.0,0.85187,9e-05,19.18582]
[1778321998470,32.77,80237.97,0.0,0.85116,9e-05,19.24498]
[1778322000472,32.77,80229.9,0.0,0.85047,9e-05,19.30251]
[1778322005251,32.77,80232.24,0.0,0.85066,9e-05,19.28675]
[1778322006478,32.78,80239.22,0.0,0.85126,9e-05,19.23724]
[1778322010482,32.78,80244.82,0.0,0.85172,9e-05,19.19847]
[1778322016488,32.78,80248.48,0.0,0.85201,8e-05,19.17413]
[1778322021493,32.78,80250.66,0.0,0.85218,8e-05,19.16012]
[1778322027499,32.79,80251.98,0.0,0.85227,8e-05,19.15249]
[1778322032504,32.79,80253.08,0.0,0.85238,8e-05,19.14178]
[1778322037509,32.79,80253.97,0.0,0.85244,8e-05,19.13612]
[1778322043506,32.79,80255.1,0.0,0.85253,8e-05,19.12897]
[1778322050522,32.79,80254.11,0.0,0.85243,8e-05,19.13709]
[1778322055527,32.79,80255.11,0.0,0.85251,8e-05,19.13069]
[1778322060533,32.79,80255.4,0.0,0.85253,8e-05,19.12934]
[1778322065538,32.79,80253.49,0.0,0.85235,8e-05,19.14368]
[1778322070543,32.8,80253.9,0.0,0.85238,8e-05,19.14143]
[1778322075745,32.8,80253.8,0.0,0.85236,8e-05,19.14327]
[1778322081554,32.8,80254.72,0.0,0.85242,8e-05,19.13834]
[1778322087560,32.8,80255.34,0.0,0.85246,8e-05,19.13475]
[1778322094567,32.8,80255.21,0.0,0.85246,8e-05,19.13314]
[1778322099572,32.8,80254.9,0.0,0.85243,8e-05,19.1361]
[1778322105578,32.81,80255.1,0.0,0.85242,8e-05,19.13667]
[1778322110583,32.81,80255.24,0.0,0.85242,8e-05,19.13698]
[1778322115588,32.81,80255.23,0.0,0.85241,8e-05,19.1377]
[1778322123596,32.81,80255.53,0.0,0.85241,8e-05,19.13765]
[1778322129601,32.82,80255.83,0.0,0.85241,8e-05,19.13752]
[1778322134606,32.82,80255.93,0.0,0.8524,8e-05,19.13849]
[1778322139611,32.82,80256.59,0.0,0.85245,8e-05,19.1344]
[1778322144616,32.82,80258.43,0.0,0.8526,8e-05,19.12208]
[1778322149621,32.82,80257.13,0.0,0.85248,8e-05,19.13201]
[1778322155627,32.82,80256.76,0.0,0.85246,8e-05,19.13197]
[1778322161633,32.83,80256.39,0.0,0.85242,8e-05,19.13538]
[1778322167639,32.83,80256.61,0.0,0.85242,8e-05,19.13501]
[1778322173645,32.83,80256.4,0.0,0.85239,8e-05,19.13788]
[1778322178650,32.83,80256.17,0.0,0.85235,8e-05,19.14111]
[1778322186517,32.84,80256.04,0.0,0.85231,8e-05,19.14462]
[1778322191664,32.84,80251.23,0.0,0.85189,8e-05,19.18033]
[1778322197670,32.84,80247.23,0.0,0.85153,8e-05,19.21045]
[1778322203623,32.84,80248.79,0.0,0.85164,8e-05,19.20107]
[1778322208681,32.85,80248.47,0.0,0.8516,8e-05,19.20479]
[1778322214689,32.85,80250.31,0.0,0.85175,8e-05,19.18992]
[1778322219694,32.85,80247.09,0.0,0.85146,9e-05,19.21426]
[1778322224699,32.85,80246.53,0.0,0.8514,9e-05,19.21954]
[1778322229704,32.86,80246.7,0.0,0.8514,9e-05,19.21957]
[1778322235710,32.86,80245.86,0.0,0.85131,9e-05,19.22685]
[1778322240715,32.86,80246.17,0.0,0.85135,9e-05,19.22388]
[1778322245720,32.86,80243.59,0.0,0.85112,9e-05,19.24271]
[1778322250725,32.86,80240.85,0.0,0.85089,9e-05,19.26204]
[1778322256732,32.86,80240.93,0.0,0.8509,9e-05,19.26131]
[1778322261737,32.86,80242.63,0.0,0.85104,9e-05,19.24986]
[1778322266742,32.86,80239.92,0.0,0.85081,9e-05,19.26865]
[1778322271746,32.86,80238.99,0.0,0.85077,9e-05,19.27067]
[1778322276751,32.85,80238.28,0.0,0.85072,9e-05,19.27463]
[1778322282757,32.85,80237.48,0.0,0.85067,9e-05,19.27903]
[1778322287762,32.85,80237.71,0.0,0.8507,9e-05,19.27628]
[1778322292767,32.85,80237.91,0.0,0.85071,9e-05,19.27501]
[1778322295770,32.85,80243.31,0.0,0.85117,9e-05,19.2368]
[1778322299773,32.85,80256.4,0.0,0.85229,8e-05,19.14325]
[1778322300774,32.85,80261.63,0.0,0.85273,8e-05,19.10602]
[1778322307381,32.85,80265.47,0.0,0.85303,8e-05,19.08058]
[1778322312786,32.85,80269.35,0.0,0.85336,8e-05,19.05292]
[1778322318792,32.85,80267.39,0.0,0.85322,8e-05,19.06504]
[1778322326800,32.85,80267.49,0.0,0.85323,8e-05,19.06432]
[1778322331805,32.85,80265.39,0.0,0.85307,8e-05,19.07619]
[1778322337614,32.85,80265.32,0.0,0.85307,8e-05,19.07589]
[1778322342816,32.85,80264.13,0.0,0.85297,8e-05,19.08403]
[1778322348638,32.85,80264.59,0.0,0.85302,8e-05,19.08029]
[1778322353674,32.85,80263.91,0.0,0.85296,8e-05,19.08468]
[1778322358709,32.85,80263.31,0.0,0.85292,8e-05,19.08845]
[1778322363837,32.85,80262.69,0.0,0.85287,8e-05,19.09245]
[1778322368842,32.84,80262.02,0.0,0.85282,8e-05,19.09673]
[1778322374824,32.84,80261.72,0.0,0.85279,8e-05,19.09895]
[1778322379854,32.85,80260.9,0.0,0.85272,8e-05,19.10492]
[1778322385860,32.85,80261.03,0.0,0.85273,8e-05,19.10423]
[1778322390865,32.85,80261.44,0.0,0.85276,8e-05,19.10145]
[1778322395870,32.85,80261.07,0.0,0.85275,8e-05,19.10076]
[1778322402013,32.85,80260.83,0.0,0.85273,8e-05,19.10267]
[1778322407882,32.85,80260.42,0.0,0.85269,8e-05,19.10581]
[1778322415104,32.85,80260.6,0.0,0.8527,8e-05,19.10478]
[1778322420139,32.85,80261.12,0.0,0.85275,8e-05,19.10125]
[1778322425899,32.85,80260.55,0.0,0.8527,8e-05,19.10548]
[1778322430904,32.85,80260.55,0.0,0.85269,8e-05,19.10565]
[1778322435909,32.85,80260.43,0.0,0.85268,8e-05,19.10662]
[1778322442916,32.85,80263.29,0.0,0.85292,8e-05,19.08663]
[1778322447926,32.85,80263.61,0.0,0.85295,8e-05,19.08424]
[1778322449928,32.85,80271.96,0.0,0.85365,8e-05,19.02481]
[1778322455934,32.85,80273.29,0.0,0.85378,8e-05,19.01195]
[1778322460939,32.85,80268.25,0.0,0.85336,8e-05,19.04769]
[1778322467946,32.85,80268.22,0.0,0.85336,8e-05,19.04766]
[1778322472951,32.85,80267.18,0.0,0.85328,8e-05,19.0548]
[1778322477957,32.85,80266.62,0.0,0.85324,8e-05,19.05827]
[1778322484591,32.85,80266.66,0.0,0.85325,8e-05,19.05733]
[1778322490970,32.84,80267.55,0.0,0.85333,8e-05,19.05053]
[1778322495975,32.84,80267.6,0.0,0.85334,8e-05,19.04971]
[1778322500981,32.84,80267.64,0.0,0.85334,8e-05,19.04916]
[1778322505986,32.84,80271.98,0.0,0.85371,8e-05,19.018]
[1778322510991,32.84,80274.73,0.0,0.85394,8e-05,18.99843]
[1778322517998,32.84,80275.24,0.0,0.85402,8e-05,18.99021]
[1778322524004,32.84,80273.63,0.0,0.85388,8e-05,19.00166]
[1778322533935,32.84,80273.09,0.0,0.85386,8e-05,19.00398]
[1778322540022,32.84,80273.55,0.0,0.8539,8e-05,19.00034]
[1778322546019,32.84,80272.14,0.0,0.85379,8e-05,19.00942]
[1778322552034,32.84,80269.4,0.0,0.85357,8e-05,19.02835]
[1778322557039,32.84,80269.9,0.0,0.85361,8e-05,19.02442]
[1778322562044,32.83,80269.85,0.0,0.85362,8e-05,19.02393]
[1778322569051,32.83,80269.73,0.0,0.85364,8e-05,19.02244]
[1778322574057,32.83,80268.53,0.0,0.85356,8e-05,19.02688]
[1778322578061,32.83,80262.54,0.0,0.85306,8e-05,19.06895]
[1778322583066,32.83,80254.92,0.0,0.85243,8e-05,19.1219]
[1778322586069,32.82,80249.37,0.0,0.85198,8e-05,19.15983]
[1778322591074,32.82,80249.31,0.0,0.85199,8e-05,19.15872]
[1778322595078,32.82,80244.22,0.0,0.85157,9e-05,19.19421]
[1778322600082,32.82,80237.06,0.0,0.85097,9e-05,19.24419]
[1778322605087,32.82,80234.78,0.0,0.85078,9e-05,19.25987]
[1778322607089,32.82,80241.21,0.0,0.85133,9e-05,19.21394]
[1778322612093,32.82,80243.44,0.0,0.85153,9e-05,19.19734]
[1778322617098,32.82,80245.7,0.0,0.85172,9e-05,19.18121]
[1778322621102,32.82,80250.8,0.0,0.85216,8e-05,19.14498]
[1778322626107,32.82,80252.33,0.0,0.85228,8e-05,19.1344]
[1778322631112,32.82,80254.25,0.0,0.85246,8e-05,19.11757]
[1778322636117,32.82,80257.8,0.0,0.85277,8e-05,19.09197]
[1778322641122,32.82,80259.3,0.0,0.8529,8e-05,19.08054]
[1778322646127,32.81,80260.76,0.0,0.85303,8e-05,19.06973]
[1778322651132,32.81,80261.29,0.0,0.85308,8e-05,19.0657]
[1778322656137,32.81,80263.58,0.0,0.85328,8e-05,19.04869]
[1778322662143,32.81,80263.28,0.0,0.85327,8e-05,19.04971]
[1778322667148,32.81,80263.03,0.0,0.85325,8e-05,19.05098]
[1778322672153,32.81,80262.7,0.0,0.85324,8e-05,19.05157]
[1778322677158,32.81,80262.67,0.0,0.85325,8e-05,19.05109]
[1778322682163,32.81,80262.54,0.0,0.85325,8e-05,19.05125]
[1778322687168,32.8,80262.46,0.0,0.85326,8e-05,19.05007]
[1778322692173,32.8,80262.38,0.0,0.85328,8e-05,19.04645]
[1778322697178,32.8,80262.39,0.0,0.85329,8e-05,19.04596]
[1778322703115,32.8,80262.39,0.0,0.8533,8e-05,19.04457]
[1778322706136,32.8,80268.04,0.0,0.85378,8e-05,19.00429]
[1778322711171,32.8,80269.4,0.0,0.8539,8e-05,18.99457]
[1778322717198,32.8,80267.97,0.0,0.85378,8e-05,19.00396]
[1778322722248,32.8,80267.9,0.0,0.85378,8e-05,19.00395]
[1778322727283,32.8,80267.51,0.0,0.85376,8e-05,19.00621]
[1778322732318,32.79,80267.05,0.0,0.85373,8e-05,19.0081]
[1778322738219,32.79,80267.22,0.0,0.85376,8e-05,19.00609]
[1778322743224,32.79,80266.93,0.0,0.85374,8e-05,19.0079]
[1778322748229,32.79,80266.8,0.0,0.85374,8e-05,19.0075]
[1778322753234,32.79,80268.73,0.0,0.85393,8e-05,18.99007]
[1778322758239,32.79,80270.39,0.0,0.85407,8e-05,18.97796]
[1778322764245,32.79,80269.77,0.0,0.85404,8e-05,18.98073]
[1778322769250,32.78,80271.19,0.0,0.85417,8e-05,18.96963]
[1778322774255,32.78,80269.94,0.0,0.85407,8e-05,18.97803]
[1778322779260,32.78,80270.38,0.0,0.85412,8e-05,18.97372]
[1778322785265,32.78,80270.17,0.0,0.85413,8e-05,18.9729]
[1778322790270,32.78,80269.93,0.0,0.85412,8e-05,18.97376]
[1778322798278,32.78,80272.48,0.0,0.85433,8e-05,18.95535]
[1778322804284,32.78,80271.4,0.0,0.85425,8e-05,18.9628]
[1778322809289,32.78,80269.91,0.0,0.85412,8e-05,18.97313]
[1778322815295,32.78,80269.57,0.0,0.85412,8e-05,18.97172]
[1778322820300,32.77,80269.69,0.0,0.85415,8e-05,18.96928]
[1778322827984,32.77,80269.85,0.0,0.85419,8e-05,18.96573]
[1778322833354,32.77,80269.28,0.0,0.85415,8e-05,18.96906]
[1778322838359,32.77,80269.17,0.0,0.85415,8e-05,18.96935]
[1778322843364,32.77,80268.41,0.0,0.85409,8e-05,18.97426]
[1778322848369,32.77,80268.26,0.0,0.85408,8e-05,18.9748]
[1778322853374,32.76,80268.2,0.0,0.85408,8e-05,18.97469]
[1778322858379,32.76,80268.36,0.0,0.8541,8e-05,18.97305]
[1778322863384,32.76,80269.09,0.0,0.85417,8e-05,18.96735]
[1778322868387,32.76,80269.01,0.0,0.85417,8e-05,18.967]
[1778322873391,32.76,80271.08,0.0,0.85437,8e-05,18.94834]
[1778322880397,32.76,80270.74,0.0,0.85435,8e-05,18.95027]
[1778322885402,32.76,80270.73,0.0,0.85435,8e-05,18.94995]
[1778322890407,32.76,80270.42,0.0,0.85433,8e-05,18.95179]
[1778322898415,32.76,80270.27,0.0,0.85432,8e-05,18.9523]
[1778322904422,32.76,80271.51,0.0,0.85443,8e-05,18.94291]
[1778322909427,32.75,80270.97,0.0,0.8544,8e-05,18.94552]
[1778322914432,32.75,80271.8,0.0,0.85449,8e-05,18.93822]
[1778322919437,32.75,80275.39,0.0,0.8548,8e-05,18.91143]
[1778322924442,32.75,80277.43,0.0,0.85499,8e-05,18.89547]
[1778322926444,32.75,80282.5,0.0,0.85543,8e-05,18.85813]
[1778322931709,32.74,80282.81,0.0,0.8555,8e-05,18.85077]
[1778322938456,32.74,80282.74,0.0,0.85551,8e-05,18.84909]
[1778322944800,32.74,80282.18,0.0,0.8555,8e-05,18.85011]
[1778322952927,32.73,80284.38,0.0,0.85571,8e-05,18.83207]
[1778322958476,32.73,80288.44,0.0,0.85608,8e-05,18.80045]
[1778322963481,32.73,80287.23,0.0,0.856,8e-05,18.80765]
[1778322968486,32.72,80287.21,0.0,0.85601,8e-05,18.80686]
[1778322973491,32.72,80287.07,0.0,0.85601,8e-05,18.80684]
[1778322975493,32.72,80279.84,0.0,0.85541,8e-05,18.85791]
[1778322981499,32.72,80280.23,0.0,0.85546,8e-05,18.85337]
[1778322987505,32.72,80280.09,0.0,0.85547,8e-05,18.85253]
[1778322992509,32.71,80279.94,0.0,0.8555,8e-05,18.84849]
[1778322997514,32.71,80278.57,0.0,0.8554,8e-05,18.85671]
[1778323002519,32.71,80277.68,0.0,0.85534,8e-05,18.86148]
[1778323007524,32.71,80276.0,0.0,0.85522,8e-05,18.87162]
[1778323013356,32.7,80276.0,0.0,0.85525,8e-05,18.86937]
[1778323018535,32.7,80275.07,0.0,0.85519,8e-05,18.87429]
[1778323026371,32.69,80274.9,0.0,0.8552,8e-05,18.87285]
[1778323031548,32.69,80273.1,0.0,0.85507,8e-05,18.88402]
[1778323037449,32.69,80273.1,0.0,0.8551,8e-05,18.88196]
[1778323042558,32.69,80273.48,0.0,0.85515,8e-05,18.87752]
[1778323049534,32.68,80273.63,0.0,0.85519,8e-05,18.87419]
[1778323055575,32.68,80273.61,0.0,0.85522,8e-05,18.86921]
[1778323061617,32.68,80273.44,0.0,0.85523,8e-05,18.8688]
[1778323069674,32.67,80273.41,0.0,0.85527,8e-05,18.86518]
[1778323076592,32.67,80273.64,0.0,0.85531,8e-05,18.86141]
[1778323081597,32.67,80273.62,0.0,0.85533,8e-05,18.86001]
[1778323087603,32.66,80276.6,0.0,0.8556,8e-05,18.83704]
[1778323093609,32.66,80275.91,0.0,0.85556,8e-05,18.84036]
[1778323098614,32.66,80275.34,0.0,0.85554,8e-05,18.84195]
[1778323104013,32.65,80275.28,0.0,0.85555,8e-05,18.84062]
[1778323109626,32.65,80275.14,0.0,0.85556,8e-05,18.84033]
[1778323117006,32.65,80274.71,0.0,0.85556,8e-05,18.83836]
[1778323123048,32.65,80274.21,0.0,0.85553,8e-05,18.84069]
[1778323134227,32.64,80274.0,0.0,0.85555,8e-05,18.83907]
[1778323139656,32.64,80273.94,0.0,0.85556,8e-05,18.83819]
[1778323142659,32.64,80283.99,0.0,0.85641,8e-05,18.76565]
[1778323146663,32.64,80291.45,0.0,0.85704,8e-05,18.71137]
[1778323151668,32.63,80295.86,0.0,0.85743,8e-05,18.67846]
[1778323156673,32.63,80297.58,0.0,0.85759,8e-05,18.66479]
[1778323157674,32.63,80310.12,0.0,0.85863,8e-05,18.57501]
[1778323162679,32.63,80313.24,0.0,0.8589,8e-05,18.55156]
[1778323165682,32.63,80319.23,0.0,0.8594,8e-05,18.50799]
[1778323170687,32.63,80322.68,0.0,0.85971,8e-05,18.48134]
[1778323175692,32.62,80323.38,0.0,0.8598,8e-05,18.47151]
[1778323180697,32.62,80334.22,0.0,0.86069,8e-05,18.39442]
[1778323185702,32.62,80336.87,0.0,0.86095,8e-05,18.37183]
[1778323186703,32.62,80347.65,0.0,0.86183,8e-05,18.29479]
[1778323189706,32.62,80352.79,0.0,0.86225,8e-05,18.25818]
[1778323195712,32.62,80352.54,0.0,0.86223,8e-05,18.25976]
[1778323200717,32.62,80352.88,0.0,0.86227,8e-05,18.25655]
[1778323205722,32.62,80352.46,0.0,0.86223,8e-05,18.25974]
[1778323210727,32.62,80358.74,0.0,0.86274,8e-05,18.21524]
[1778323216701,32.62,80358.32,0.0,0.8627,8e-05,18.21831]
[1778323218716,32.62,80365.54,0.0,0.86329,8e-05,18.16662]
[1778323219735,32.62,80355.98,0.0,0.86252,8e-05,18.2348]
[1778323225741,32.62,80355.68,0.0,0.86249,8e-05,18.23742]
[1778323228744,32.62,80349.91,0.0,0.86201,8e-05,18.27869]
[1778323229745,32.62,80355.99,0.0,0.86251,8e-05,18.23508]
[1778323235751,32.62,80354.08,0.0,0.86239,8e-05,18.24418]
[1778323240756,32.62,80355.44,0.0,0.8625,8e-05,18.23482]
[1778323245761,32.62,80355.62,0.0,0.86251,8e-05,18.23393]
[1778323250766,32.62,80355.6,0.0,0.8625,8e-05,18.23445]
[1778323255771,32.62,80355.8,0.0,0.86251,8e-05,18.23342]
[1778323260776,32.62,80355.39,0.0,0.86247,8e-05,18.2367]
[1778323264780,32.62,80346.74,0.0,0.86177,8e-05,18.2985]
[1778323269785,32.62,80343.2,0.0,0.86148,8e-05,18.32354]
[1778323274789,32.62,80344.26,0.0,0.86157,8e-05,18.3158]
[1778323284176,32.62,80344.67,0.0,0.86161,8e-05,18.31258]
[1778323289804,32.62,80344.66,0.0,0.86162,8e-05,18.3116]
[1778323294809,32.62,80344.32,0.0,0.86161,8e-05,18.31035]
[1778323301816,32.62,80343.67,0.0,0.86157,8e-05,18.31384]
[1778323308346,32.61,80343.92,0.0,0.86161,8e-05,18.31084]
[1778323313828,32.61,80344.73,0.0,0.86168,8e-05,18.30464]
[1778323318833,32.61,80345.96,0.0,0.86179,8e-05,18.29484]
[1778323325577,32.61,80345.76,0.0,0.86178,8e-05,18.29582]
[1778323330845,32.61,80346.2,0.0,0.86182,8e-05,18.29233]
[1778323338556,32.61,80346.49,0.0,0.86185,8e-05,18.28979]
[1778323343592,32.61,80346.58,0.0,0.86186,8e-05,18.28882]
[1778323354668,32.61,80346.45,0.0,0.86187,8e-05,18.28622]
[1778323359874,32.61,80346.46,0.0,0.86187,8e-05,18.28614]
[1778323364879,32.61,80346.56,0.0,0.86188,8e-05,18.28542]
[1778323370781,32.61,80346.53,0.0,0.86188,8e-05,18.28566]
[1778323375890,32.61,80346.84,0.0,0.8619,8e-05,18.2835]
[1778323381858,32.61,80346.85,0.0,0.8619,8e-05,18.2835]
[1778323386894,32.61,80346.58,0.0,0.86188,8e-05,18.28543]
[1778323391906,32.61,80346.8,0.0,0.8619,8e-05,18.28386]
[1778323396911,32.61,80350.15,0.0,0.86217,8e-05,18.26005]
[1778323401917,32.61,80352.46,0.0,0.86235,8e-05,18.24386]
[1778323406922,32.61,80353.62,0.0,0.86244,8e-05,18.23595]
[1778323412928,32.61,80353.52,0.0,0.86245,8e-05,18.23361]
[1778323417933,32.61,80357.83,0.0,0.8628,8e-05,18.20336]
[1778323422938,32.61,80359.71,0.0,0.86294,8e-05,18.19058]
[1778323428944,32.61,80358.81,0.0,0.86286,8e-05,18.19778]
[1778323433949,32.61,80357.8,0.0,0.86277,8e-05,18.20555]
[1778323438954,32.62,80356.95,0.0,0.8627,8e-05,18.21217]
[1778323444960,32.62,80356.38,0.0,0.86264,8e-05,18.21686]
[1778323449965,32.62,80355.32,0.0,0.86255,8e-05,18.22483]
[1778323454970,32.62,80353.51,0.0,0.8624,8e-05,18.23815]
[1778323461550,32.62,80352.44,0.0,0.86231,8e-05,18.24614]
[1778323466981,32.62,80354.46,0.0,0.86247,8e-05,18.23209]
[1778323472988,32.62,80355.5,0.0,0.86257,8e-05,18.22166]
[1778323477993,32.62,80355.74,0.0,0.86258,8e-05,18.22035]
[1778323482998,32.62,80352.51,0.0,0.86232,8e-05,18.24376]
[1778323488003,32.62,80350.94,0.0,0.86219,8e-05,18.25522]
[1778323493009,32.62,80349.45,0.0,0.86206,8e-05,18.266]
[1778323500690,32.62,80349.47,0.0,0.86206,8e-05,18.26606]
[1778323506022,32.62,80348.11,0.0,0.86195,8e-05,18.2758]
[1778323511902,32.62,80349.74,0.0,0.86208,8e-05,18.26437]
[1778323518034,32.62,80350.23,0.0,0.86212,8e-05,18.26112]
[1778323523850,32.62,80348.16,0.0,0.86195,8e-05,18.276]
[1778323529044,32.62,80344.24,0.0,0.86163,8e-05,18.30388]
[1778323534049,32.62,80344.18,0.0,0.86165,8e-05,18.30071]
[1778323540970,32.62,80344.15,0.0,0.86165,8e-05,18.3007]
[1778323547062,32.62,80343.42,0.0,0.86159,8e-05,18.30575]
[1778323552183,32.62,80343.26,0.0,0.86158,8e-05,18.30673]
[1778323558073,32.62,80342.88,0.0,0.86154,8e-05,18.30989]
[1778323563078,32.62,80342.49,0.0,0.86151,8e-05,18.31251]
[1778323568083,32.62,80342.98,0.0,0.86155,8e-05,18.30885]
[1778323573194,32.62,80343.61,0.0,0.86161,8e-05,18.3042]
[1778323579093,32.62,80341.55,0.0,0.86144,8e-05,18.31861]
[1778323584098,32.62,80340.99,0.0,0.8614,8e-05,18.32239]
[1778323590104,32.62,80340.37,0.0,0.86135,8e-05,18.32643]
[1778323595109,32.62,80339.42,0.0,0.8613,8e-05,18.32936]
[1778323600114,32.62,80338.72,0.0,0.86125,8e-05,18.33406]
[1778323605119,32.62,80339.29,0.0,0.8613,8e-05,18.32961]
[1778323610124,32.62,80339.55,0.0,0.86132,8e-05,18.32746]
[1778323615129,32.62,80336.59,0.0,0.86108,8e-05,18.34819]
[1778323620134,32.62,80335.95,0.0,0.86104,8e-05,18.35229]
[1778323625139,32.62,80336.2,0.0,0.86105,8e-05,18.35118]
[1778323630144,32.62,80336.6,0.0,0.86107,8e-05,18.349]
[1778323635148,32.62,80337.23,0.0,0.86112,8e-05,18.345]
[1778323641154,32.62,80337.39,0.0,0.86114,8e-05,18.34334]
[1778323652889,32.62,80338.06,0.0,0.86123,8e-05,18.33412]
[1778323659172,32.62,80338.72,0.0,0.86128,8e-05,18.32902]
[1778323662175,32.61,80330.85,0.0,0.86065,8e-05,18.38411]
[1778323662959,32.61,80330.85,0.0,0.86066,8e-05,18.38354]
[1778323664177,32.61,80315.68,0.0,0.85941,8e-05,18.49159]
[1778323669182,32.61,80316.67,0.0,0.8595,8e-05,18.48342]
[1778323674187,32.61,80316.72,0.0,0.85952,8e-05,18.48189]
[1778323679192,32.61,80316.81,0.0,0.85953,8e-05,18.48107]
[1778323684197,32.61,80317.73,0.0,0.85961,8e-05,18.47432]
[1778323689202,32.61,80313.01,0.0,0.85922,8e-05,18.50807]
[1778323694207,32.61,80312.99,0.0,0.85922,8e-05,18.50827]
[1778323699212,32.61,80311.41,0.0,0.85909,8e-05,18.51901]
[1778323705149,32.61,80313.59,0.0,0.85928,8e-05,18.50305]
[1778323710223,32.61,80313.65,0.0,0.85928,8e-05,18.50252]
[1778323716226,32.61,80312.58,0.0,0.85923,8e-05,18.50565]
[1778323722235,32.61,80313.26,0.0,0.85928,8e-05,18.50083]
[1778323727241,32.61,80311.48,0.0,0.85914,8e-05,18.51307]
[1778323733247,32.61,80310.32,0.0,0.85905,8e-05,18.52131]
[1778323738252,32.61,80307.61,0.0,0.85882,8e-05,18.54057]
[1778323743257,32.6,80302.55,0.0,0.85841,8e-05,18.57638]
[1778323748261,32.6,80300.63,0.0,0.85825,8e-05,18.58958]
[1778323753266,32.6,80300.11,0.0,0.85822,8e-05,18.59276]
[1778323758271,32.6,80299.51,0.0,0.85817,8e-05,18.59649]
[1778323763276,32.6,80296.75,0.0,0.85795,8e-05,18.61563]
[1778323772285,32.6,80296.45,0.0,0.85796,8e-05,18.61296]
[1778323776289,32.6,80290.72,0.0,0.85749,8e-05,18.65332]
[1778323781294,32.6,80290.49,0.0,0.85748,8e-05,18.65406]
[1778323786299,32.6,80290.09,0.0,0.85746,8e-05,18.65594]
[1778323791303,32.59,80289.27,0.0,0.8574,8e-05,18.66079]
[1778323796308,32.59,80289.68,0.0,0.85745,8e-05,18.65687]
[1778323801313,32.59,80289.99,0.0,0.85748,8e-05,18.65369]
[1778323809883,32.59,80290.28,0.0,0.85752,8e-05,18.65014]
[1778323815327,32.59,80290.66,0.0,0.85757,8e-05,18.64632]
[1778323820332,32.59,80291.01,0.0,0.85761,8e-05,18.64298]
[1778323825996,32.58,80291.13,0.0,0.85763,8e-05,18.64109]
[1778323834158,32.58,80291.52,0.0,0.8577,8e-05,18.63345]
[1778323839351,32.58,80293.21,0.0,0.85785,8e-05,18.62064]
[1778323845357,32.58,80294.01,0.0,0.85792,8e-05,18.61409]
[1778323850361,32.58,80294.2,0.0,0.85795,8e-05,18.61203]
[1778323857212,32.58,80294.47,0.0,0.85799,8e-05,18.60842]
[1778323862373,32.57,80295.58,0.0,0.85809,8e-05,18.5995]
[1778323868379,32.57,80296.0,0.0,0.85814,8e-05,18.59558]
[1778323874385,32.57,80296.24,0.0,0.85816,8e-05,18.59306]
[1778323879391,32.57,80296.42,0.0,0.85819,8e-05,18.59106]
[1778323884396,32.57,80296.6,0.0,0.85822,8e-05,18.58841]
[1778323889401,32.57,80296.77,0.0,0.85824,8e-05,18.5865]
[1778323894406,32.57,80297.66,0.0,0.85834,8e-05,18.57615]
[1778323901521,32.56,80298.05,0.0,0.85838,8e-05,18.57256]
[1778323907419,32.56,80298.04,0.0,0.85839,8e-05,18.572]
[1778323912424,32.56,80298.09,0.0,0.8584,8e-05,18.57105]
[1778323917429,32.56,80298.05,0.0,0.8584,8e-05,18.57079]
[1778323922433,32.56,80298.22,0.0,0.85842,8e-05,18.56905]
[1778323924435,32.56,80303.9,0.0,0.85889,8e-05,18.52827]
[1778323929440,32.56,80305.27,0.0,0.85901,8e-05,18.51827]
[1778323934445,32.56,80305.39,0.0,0.85902,8e-05,18.51726]
[1778323939451,32.56,80305.33,0.0,0.85902,8e-05,18.51751]
[1778323944456,32.56,80302.98,0.0,0.85883,8e-05,18.53342]
[1778323949469,32.56,80303.47,0.0,0.85888,8e-05,18.5295]
[1778323954474,32.56,80303.37,0.0,0.8589,8e-05,18.52642]
[1778323959479,32.56,80303.41,0.0,0.85891,8e-05,18.52499]
[1778323965485,32.56,80303.41,0.0,0.85891,8e-05,18.52474]
[1778323970490,32.55,80303.13,0.0,0.8589,8e-05,18.52583]
[1778323977052,32.55,80303.4,0.0,0.85894,8e-05,18.52277]
[1778323983503,32.55,80303.69,0.0,0.85897,8e-05,18.52021]
[1778323989140,32.55,80303.15,0.0,0.85894,8e-05,18.52274]
[1778323995285,32.55,80303.13,0.0,0.85894,8e-05,18.52263]
[1778324000520,32.55,80302.78,0.0,0.85891,8e-05,18.52492]
[1778324006526,32.55,80307.41,0.0,0.8593,8e-05,18.49168]
[1778324012532,32.55,80307.24,0.0,0.8593,8e-05,18.48939]
[1778324018538,32.55,80307.06,0.0,0.85929,8e-05,18.49072]
[1778324023543,32.55,80306.14,0.0,0.85921,8e-05,18.49731]
[1778324028548,32.55,80306.63,0.0,0.85925,8e-05,18.49384]
[1778324033553,32.55,80307.19,0.0,0.8593,8e-05,18.48982]
[1778324038558,32.55,80307.32,0.0,0.85931,8e-05,18.48893]
[1778324044526,32.55,80307.36,0.0,0.85931,8e-05,18.4887]
[1778324049570,32.55,80306.32,0.0,0.85922,8e-05,18.4961]
[1778324055709,32.55,80306.42,0.0,0.85923,8e-05,18.49541]
[1778324061582,32.55,80306.68,0.0,0.85925,8e-05,18.49358]
[1778324066587,32.55,80306.87,0.0,0.85927,8e-05,18.49221]
[1778324073594,32.55,80306.91,0.0,0.85929,8e-05,18.48846]
[1778324078599,32.55,80307.1,0.0,0.85931,8e-05,18.48711]
[1778324083604,32.55,80307.18,0.0,0.85932,8e-05,18.48656]
[1778324088609,32.55,80307.33,0.0,0.85933,8e-05,18.48555]
[1778324095990,32.55,80307.08,0.0,0.85931,8e-05,18.48743]
[1778324101622,32.55,80306.93,0.0,0.8593,8e-05,18.48813]
[1778324106627,32.55,80306.8,0.0,0.85929,8e-05,18.48863]
[1778324112633,32.55,80306.18,0.0,0.85924,8e-05,18.4931]
[1778324118640,32.55,80306.53,0.0,0.85927,8e-05,18.49066]
[1778324124646,32.55,80305.62,0.0,0.85919,8e-05,18.4972]
[1778324129651,32.55,80305.15,0.0,0.85915,8e-05,18.50053]
[1778324135657,32.55,80304.81,0.0,0.85914,8e-05,18.50007]
[1778324140661,32.55,80304.45,0.0,0.85911,8e-05,18.50261]
[1778324145666,32.55,80305.44,0.0,0.85919,8e-05,18.49551]
[1778324151672,32.55,80305.5,0.0,0.8592,8e-05,18.49504]
[1778324157678,32.55,80305.74,0.0,0.85922,8e-05,18.49332]
[1778324163684,32.55,80305.6,0.0,0.85921,8e-05,18.49432]
[1778324168689,32.55,80305.68,0.0,0.85921,8e-05,18.49372]
[1778324175696,32.55,80305.98,0.0,0.85924,8e-05,18.49161]
[1778324180701,32.55,80306.05,0.0,0.85924,8e-05,18.49115]
[1778324186640,32.55,80305.66,0.0,0.85921,8e-05,18.49389]
[1778324191711,32.55,80305.39,0.0,0.85922,8e-05,18.49164]
[1778324197590,32.55,80305.16,0.0,0.8592,8e-05,18.49308]
[1778324202624,32.55,80304.8,0.0,0.85917,8e-05,18.49561]
[1778324207727,32.55,80304.89,0.0,0.85918,8e-05,18.4945]
[1778324213733,32.55,80304.93,0.0,0.85919,8e-05,18.4942]
[1778324218737,32.55,80304.04,0.0,0.85911,8e-05,18.50055]
[1778324223742,32.54,80303.13,0.0,0.85905,8e-05,18.50586]
[1778324226745,32.54,80297.79,0.0,0.85861,8e-05,18.54392]
[1778324231750,32.54,80297.71,0.0,0.85861,8e-05,18.54418]
[1778324236754,32.54,80296.69,0.0,0.85853,8e-05,18.55111]
[1778324237755,32.54,80289.32,0.0,0.85791,8e-05,18.60375]
[1778324242760,32.54,80289.52,0.0,0.85794,8e-05,18.60159]
[1778324249767,32.54,80288.33,0.0,0.85785,8e-05,18.60899]
[1778324255774,32.54,80289.16,0.0,0.85795,8e-05,18.59867]
[1778324260779,32.54,80289.05,0.0,0.85795,8e-05,18.59897]
[1778324265784,32.54,80289.57,0.0,0.858,8e-05,18.59452]
[1778324270789,32.54,80289.67,0.0,0.85802,8e-05,18.59316]
[1778324276136,32.54,80290.09,0.0,0.85806,8e-05,18.58974]
[1778324281800,32.54,80291.28,0.0,0.85815,8e-05,18.58191]
[1778324286805,32.54,80293.7,0.0,0.85836,8e-05,18.56386]
[1778324291810,32.53,80294.24,0.0,0.85841,8e-05,18.55944]
[1778324296815,32.53,80294.09,0.0,0.85839,8e-05,18.56054]
[1778324301821,32.53,80294.2,0.0,0.8584,8e-05,18.55997]
[1778324307492,32.54,80294.67,0.0,0.85843,8e-05,18.55751]
[1778324316836,32.54,80295.13,0.0,0.85849,8e-05,18.55106]
[1778324321878,32.54,80295.37,0.0,0.85849,8e-05,18.55039]
[1778324327634,32.54,80295.62,0.0,0.85852,8e-05,18.5478]
[1778324332889,32.54,80296.15,0.0,0.85856,8e-05,18.54481]
[1778324338895,32.54,80296.65,0.0,0.8586,8e-05,18.5413]
[1778324345902,32.54,80296.76,0.0,0.85861,8e-05,18.54036]
[1778324350907,32.54,80301.39,0.0,0.859,8e-05,18.50713]
[1778324355912,32.54,80301.49,0.0,0.859,8e-05,18.50706]
[1778324360917,32.54,80301.25,0.0,0.85898,8e-05,18.50883]
[1778324365922,32.54,80301.19,0.0,0.85897,8e-05,18.5094]
[1778324371928,32.54,80300.85,0.0,0.85896,8e-05,18.50842]
[1778324377934,32.54,80300.82,0.0,0.85896,8e-05,18.50874]
[1778324382939,32.54,80300.86,0.0,0.85896,8e-05,18.50854]
[1778324387944,32.54,80300.69,0.0,0.85894,8e-05,18.50982]
[1778324392951,32.54,80300.55,0.0,0.85893,8e-05,18.51087]
[1778324397957,32.54,80300.25,0.0,0.85891,8e-05,18.51308]
[1778324402962,32.54,80297.97,0.0,0.85872,8e-05,18.52948]
[1778324407967,32.54,80293.5,0.0,0.85834,8e-05,18.56173]
[1778324412972,32.54,80293.55,0.0,0.85835,8e-05,18.56132]
[1778324418978,32.54,80293.48,0.0,0.85834,8e-05,18.56151]
[1778324423983,32.54,80293.69,0.0,0.85837,8e-05,18.55946]
[1778324428988,32.54,80294.01,0.0,0.85841,8e-05,18.55559]
[1778324433993,32.54,80294.41,0.0,0.85847,8e-05,18.54895]
[1778324438998,32.54,80294.13,0.0,0.85845,8e-05,18.55049]
[1778324444003,32.53,80293.83,0.0,0.85844,8e-05,18.55167]
[1778324449009,32.53,80294.06,0.0,0.85846,8e-05,18.54985]
[1778324455015,32.53,80294.1,0.0,0.85846,8e-05,18.5493]
[1778324460020,32.53,80294.77,0.0,0.85852,8e-05,18.54439]
[1778324465025,32.53,80294.77,0.0,0.85852,8e-05,18.54424]
[1778324470030,32.53,80295.0,0.0,0.85854,8e-05,18.54243]
[1778324475035,32.53,80295.14,0.0,0.85856,8e-05,18.54132]
[1778324480041,32.53,80294.09,0.0,0.85847,8e-05,18.54871]
[1778324485046,32.53,80294.66,0.0,0.85852,8e-05,18.54447]
[1778324490051,32.53,80294.71,0.0,0.85853,8e-05,18.54392]
[1778324495056,32.53,80294.36,0.0,0.85852,8e-05,18.54282]
[1778324501062,32.53,80294.6,0.0,0.85854,8e-05,18.54091]
[1778324506067,32.53,80294.94,0.0,0.85857,8e-05,18.53838]
[1778324511916,32.53,80295.02,0.0,0.85858,8e-05,18.53769]
[1778324517077,32.53,80295.77,0.0,0.85864,8e-05,18.5322]
[1778324522858,32.53,80296.03,0.0,0.85867,8e-05,18.53029]
[1778324528088,32.53,80296.28,0.0,0.85869,8e-05,18.52844]
[1778324533093,32.53,80297.16,0.0,0.85876,8e-05,18.52211]
[1778324538098,32.53,80297.2,0.0,0.85876,8e-05,18.52185]
[1778324544104,32.53,80297.32,0.0,0.85877,8e-05,18.52098]
[1778324550110,32.53,80297.34,0.0,0.85877,8e-05,18.5209]
[1778324556092,32.53,80295.65,0.0,0.85866,8e-05,18.52939]
[1778324561121,32.53,80296.15,0.0,0.8587,8e-05,18.52577]
[1778324566126,32.53,80296.24,0.0,0.85871,8e-05,18.52508]
[1778324567127,32.53,80310.29,0.0,0.85987,8e-05,18.42457]
[1778324568128,32.53,80316.19,0.0,0.86036,8e-05,18.38248]
[1778324570130,32.53,80322.54,0.0,0.86087,8e-05,18.33754]
[1778324575136,32.53,80325.5,0.0,0.8611,8e-05,18.31755]
[1778324580141,32.54,80323.83,0.0,0.86095,8e-05,18.33063]
[1778324585146,32.54,80320.8,0.0,0.8607,8e-05,18.35247]
[1778324589150,32.54,80315.73,0.0,0.86029,8e-05,18.38852]
[1778324594156,32.53,80311.46,0.0,0.85994,8e-05,18.41871]
[1778324599160,32.53,80309.92,0.0,0.85981,8e-05,18.42966]
[1778324604165,32.53,80308.92,0.0,0.85973,8e-05,18.43663]
[1778324610470,32.53,80308.29,0.0,0.85968,8e-05,18.44093]
[1778324617178,32.53,80307.48,0.0,0.85964,8e-05,18.44289]
[1778324623184,32.53,80306.88,0.0,0.85959,8e-05,18.44692]
[1778324628189,32.53,80305.34,0.0,0.85947,8e-05,18.45767]
[1778324633194,32.53,80304.62,0.0,0.85941,8e-05,18.46252]
[1778324639200,32.53,80304.06,0.0,0.85937,8e-05,18.46606]
[1778324644205,32.53,80303.77,0.0,0.85935,8e-05,18.46779]
[1778324649210,32.53,80306.67,0.0,0.85959,8e-05,18.4467]
[1778324654215,32.53,80309.15,0.0,0.8598,8e-05,18.42881]
[1778324659220,32.53,80309.76,0.0,0.85985,8e-05,18.42432]
[1778324664225,32.53,80309.84,0.0,0.85986,8e-05,18.42367]
[1778324669230,32.53,80309.6,0.0,0.85984,8e-05,18.4253]
[1778324674235,32.53,80310.27,0.0,0.85992,8e-05,18.41692]
[1778324679240,32.53,80312.59,0.0,0.86011,8e-05,18.40031]
[1778324685246,32.53,80313.82,0.0,0.86021,8e-05,18.3913]
[1778324690251,32.53,80313.78,0.0,0.86022,8e-05,18.39096]
[1778324696258,32.53,80314.82,0.0,0.86031,8e-05,18.3832]
[1778324701263,32.53,80315.27,0.0,0.86034,8e-05,18.38003]
[1778324708153,32.53,80315.32,0.0,0.86034,8e-05,18.37996]
[1778324713275,32.53,80315.43,0.0,0.86035,8e-05,18.37944]
[1778324718280,32.53,80306.23,0.0,0.85959,8e-05,18.44573]
[1778324719281,32.53,80300.82,0.0,0.85914,8e-05,18.48455]
[1778324725287,32.53,80296.9,0.0,0.85881,8e-05,18.51267]
[1778324730292,32.53,80294.25,0.0,0.85859,8e-05,18.53169]
[1778324735297,32.53,80293.74,0.0,0.85856,8e-05,18.5321]
[1778324739301,32.53,80300.33,0.0,0.85911,8e-05,18.48513]
[1778324744306,32.53,80302.76,0.0,0.85931,8e-05,18.46803]
[1778324749311,32.53,80299.96,0.0,0.85907,8e-05,18.48832]
[1778324754316,32.53,80300.91,0.0,0.85915,8e-05,18.48172]
[1778324760322,32.53,80301.18,0.0,0.85918,8e-05,18.47915]
[1778324765327,32.53,80300.82,0.0,0.85915,8e-05,18.48167]
[1778324770332,32.53,80301.13,0.0,0.85918,8e-05,18.47945]
[1778324775337,32.53,80301.64,0.0,0.85922,8e-05,18.47533]
[1778324780342,32.53,80301.56,0.0,0.85921,8e-05,18.47617]
[1778324787350,32.53,80301.46,0.0,0.85921,8e-05,18.47655]
[1778324792355,32.53,80301.58,0.0,0.85924,8e-05,18.47204]
[1778324797360,32.53,80301.67,0.0,0.85925,8e-05,18.47169]
[1778324802365,32.53,80301.08,0.0,0.85919,8e-05,18.47617]
[1778324807370,32.53,80302.11,0.0,0.85928,8e-05,18.46903]
[1778324812375,32.53,80301.27,0.0,0.8592,8e-05,18.47529]
[1778324817380,32.53,80299.15,0.0,0.85903,8e-05,18.49064]
[1778324823389,32.53,80296.92,0.0,0.85884,8e-05,18.50676]
[1778324829395,32.53,80295.36,0.0,0.85872,8e-05,18.5166]
[1778324835039,32.53,80294.5,0.0,0.85866,8e-05,18.52183]
[1778324840406,32.53,80296.02,0.0,0.85879,8e-05,18.51099]
[1778324845411,32.53,80295.63,0.0,0.85876,8e-05,18.51377]
[1778324854311,32.53,80295.19,0.0,0.85874,8e-05,18.5133]
[1778324859425,32.53,80295.24,0.0,0.85875,8e-05,18.51297]
[1778324865431,32.53,80296.36,0.0,0.85884,8e-05,18.50483]
[1778324870436,32.53,80296.79,0.0,0.85888,8e-05,18.50146]
[1778324875441,32.53,80296.91,0.0,0.85889,8e-05,18.50034]
[1778324880447,32.52,80298.99,0.0,0.85908,8e-05,18.48421]
[1778324885452,32.52,80299.07,0.0,0.85909,8e-05,18.48347]
[1778324889456,32.52,80305.22,0.0,0.8596,8e-05,18.43936]
[1778324890426,32.52,80305.22,0.0,0.8596,8e-05,18.43923]
[1778324891433,32.52,80312.72,0.0,0.86022,8e-05,18.3854]
[1778324896468,32.52,80317.34,0.0,0.86061,8e-05,18.35188]
[1778324901474,32.52,80318.75,0.0,0.86073,8e-05,18.34142]
[1778324906479,32.52,80320.55,0.0,0.86088,8e-05,18.32851]
[1778324911484,32.52,80320.61,0.0,0.86089,8e-05,18.32544]
[1778324916489,32.53,80321.31,0.0,0.86094,8e-05,18.32139]
[1778324921494,32.53,80321.12,0.0,0.86091,8e-05,18.32369]
[1778324926499,32.53,80322.38,0.0,0.86101,8e-05,18.31568]
[1778324931504,32.53,80324.54,0.0,0.86118,8e-05,18.3006]
[1778324937510,32.53,80325.02,0.0,0.86122,8e-05,18.29707]
[1778324942515,32.53,80321.47,0.0,0.86093,8e-05,18.32237]
[1778324947520,32.53,80316.82,0.0,0.86055,8e-05,18.35531]
[1778324952525,32.53,80314.78,0.0,0.86039,8e-05,18.36959]
[1778324957530,32.53,80312.34,0.0,0.86019,8e-05,18.38696]
[1778324962535,32.53,80311.56,0.0,0.86012,8e-05,18.39303]
[1778324967540,32.53,80313.15,0.0,0.86024,8e-05,18.38217]
[1778324972545,32.53,80313.88,0.0,0.86032,8e-05,18.37392]
[1778324977549,32.53,80313.33,0.0,0.86026,8e-05,18.37845]
[1778324983555,32.53,80313.55,0.0,0.86028,8e-05,18.37747]
[1778324988560,32.53,80314.12,0.0,0.86032,8e-05,18.37393]
[1778324993565,32.53,80308.94,0.0,0.85988,8e-05,18.41146]
[1778324998571,32.53,80308.52,0.0,0.85985,8e-05,18.41478]
[1778325003576,32.53,80308.1,0.0,0.85981,8e-05,18.41806]
[1778325008581,32.54,80312.99,0.0,0.86021,8e-05,18.38352]
[1778325013586,32.54,80318.15,0.0,0.86063,8e-05,18.34713]
[1778325018591,32.54,80320.02,0.0,0.86077,8e-05,18.33459]
[1778325023596,32.54,80321.21,0.0,0.86086,8e-05,18.32693]
[1778325028601,32.54,80322.9,0.0,0.86099,8e-05,18.31577]
[1778325030603,32.54,80328.12,0.0,0.86142,8e-05,18.2784]
[1778325035607,32.54,80329.35,0.0,0.86154,8e-05,18.26617]
[1778325041613,32.54,80330.55,0.0,0.86164,8e-05,18.25779]
[1778325045617,32.54,80338.95,0.0,0.86232,8e-05,18.19802]
[1778325050622,32.54,80338.46,0.0,0.86227,8e-05,18.20208]
[1778325055627,32.54,80339.08,0.0,0.86232,8e-05,18.19822]
[1778325061633,32.54,80339.78,0.0,0.86237,8e-05,18.19396]
[1778325066657,32.55,80340.22,0.0,0.8624,8e-05,18.19148]
[1778325071669,32.55,80340.52,0.0,0.86241,8e-05,18.18998]
[1778325076674,32.55,80344.21,0.0,0.86271,8e-05,18.16436]
[1778325081679,32.55,80346.13,0.0,0.86285,8e-05,18.15158]
[1778325086684,32.55,80345.36,0.0,0.86278,8e-05,18.15794]
[1778325091689,32.55,80345.37,0.0,0.86278,8e-05,18.1562]
[1778325096694,32.56,80344.8,0.0,0.86271,8e-05,18.16222]
[1778325101699,32.56,80344.53,0.0,0.86267,8e-05,18.16612]
[1778325107705,32.56,80344.43,0.0,0.86264,8e-05,18.1692]
[1778325115999,32.57,80344.42,0.0,0.8626,8e-05,18.17232]
[1778325121719,32.57,80343.83,0.0,0.86253,8e-05,18.17849]
[1778325127725,32.57,80345.79,0.0,0.86268,8e-05,18.16537]
[1778325133731,32.57,80346.28,0.0,0.86271,8e-05,18.1628]
[1778325138736,32.57,80347.7,0.0,0.86282,8e-05,18.15349]
[1778325143741,32.58,80348.79,0.0,0.8629,8e-05,18.14656]
[1778325149747,32.58,80350.48,0.0,0.86302,8e-05,18.1356]
[1778325154752,32.58,80352.12,0.0,0.86316,8e-05,18.1214]
[1778325159757,32.58,80353.76,0.0,0.86329,8e-05,18.1108]
[1778325165768,32.58,80354.41,0.0,0.86332,8e-05,18.10751]
[1778325171774,32.59,80355.27,0.0,0.86338,8e-05,18.10278]
[1778325176779,32.59,80355.17,0.0,0.86335,8e-05,18.1051]
[1778325182605,32.59,80355.12,0.0,0.86332,8e-05,18.108]
[1778325187789,32.59,80355.69,0.0,0.86335,8e-05,18.10528]
[1778325193796,32.6,80358.52,0.0,0.86357,8e-05,18.08655]
[1778325194797,32.6,80372.24,0.0,0.86467,8e-05,17.98919]
[1778325201804,32.6,80368.37,0.0,0.86433,8e-05,18.01924]
[1778325203806,32.6,80358.47,0.0,0.86352,8e-05,18.09033]
[1778325208811,32.6,80356.34,0.0,0.86334,8e-05,18.10668]
[1778325213816,32.6,80352.97,0.0,0.86307,8e-05,18.1282]
[1778325218821,32.61,80351.86,0.0,0.86297,8e-05,18.13704]
[1778325223826,32.61,80350.17,0.0,0.86283,8e-05,18.14993]
[1778325229791,32.61,80349.7,0.0,0.86278,8e-05,18.15425]
[1778325234828,32.61,80348.03,0.0,0.86263,8e-05,18.16687]
[1778325240842,32.61,80347.41,0.0,0.86258,8e-05,18.17203]
[1778325246848,32.61,80346.78,0.0,0.86252,8e-05,18.17724]
[1778325251853,32.61,80347.97,0.0,0.86261,8e-05,18.16941]
[1778325257859,32.61,80349.46,0.0,0.86272,8e-05,18.15956]
[1778325262864,32.62,80348.79,0.0,0.86266,8e-05,18.16506]
[1778325268870,32.62,80348.04,0.0,0.86259,8e-05,18.17122]
[1778325274876,32.62,80347.89,0.0,0.86259,8e-05,18.16951]
[1778325280882,32.62,80346.63,0.0,0.86248,8e-05,18.17918]
[1778325286888,32.62,80346.12,0.0,0.86243,8e-05,18.18347]
[1778325292894,32.62,80345.82,0.0,0.8624,8e-05,18.18625]
[1778325297899,32.62,80345.41,0.0,0.86236,8e-05,18.18964]
[1778325302904,32.62,80345.08,0.0,0.86232,8e-05,18.19247]
[1778325307909,32.62,80344.47,0.0,0.86227,8e-05,18.19724]
[1778325313529,32.62,80344.33,0.0,0.86225,8e-05,18.19875]
[1778325321923,32.63,80346.91,0.0,0.86245,8e-05,18.18117]
[1778325328930,32.63,80348.61,0.0,0.86258,8e-05,18.16988]
[1778325334936,32.63,80351.4,0.0,0.86282,8e-05,18.14739]
[1778325339941,32.63,80352.15,0.0,0.86287,8e-05,18.14283]
[1778325344946,32.63,80352.85,0.0,0.86292,8e-05,18.13859]
[1778325350952,32.63,80353.54,0.0,0.86297,8e-05,18.13468]
[1778325356958,32.63,80354.13,0.0,0.863,8e-05,18.13147]
[1778325362964,32.63,80353.51,0.0,0.86294,8e-05,18.13692]
[1778325367969,32.64,80350.06,0.0,0.86265,8e-05,18.16221]
[1778325373952,32.64,80350.46,0.0,0.86268,8e-05,18.16015]
[1778325379979,32.64,80350.61,0.0,0.86268,8e-05,18.15983]
[1778325384982,32.64,80350.71,0.0,0.86268,8e-05,18.15981]
[1778325389987,32.64,80351.74,0.0,0.86276,8e-05,18.15311]
[1778325395993,32.64,80354.1,0.0,0.86296,8e-05,18.13368]
[1778325400996,32.64,80353.23,0.0,0.86288,8e-05,18.14067]
[1778325406003,32.64,80351.32,0.0,0.86272,8e-05,18.155]
[1778325412008,32.65,80350.8,0.0,0.86266,8e-05,18.16059]
[1778325417013,32.65,80350.99,0.0,0.86266,8e-05,18.16035]
[1778325422019,32.65,80351.42,0.0,0.86268,8e-05,18.15859]
[1778325427024,32.65,80352.17,0.0,0.86272,8e-05,18.15506]
[1778325432030,32.66,80352.42,0.0,0.86272,8e-05,18.15512]
[1778325437036,32.66,80353.21,0.0,0.86277,8e-05,18.15129]
[1778325442041,32.66,80353.23,0.0,0.86275,8e-05,18.15295]
[1778325447324,32.67,80353.9,0.0,0.86278,8e-05,18.15001]
[1778325453052,32.67,80352.78,0.0,0.86269,8e-05,18.15661]
[1778325458057,32.67,80351.33,0.0,0.86255,8e-05,18.16862]
[1778325463062,32.67,80349.53,0.0,0.86239,8e-05,18.18308]
[1778325469068,32.68,80348.51,0.0,0.86228,8e-05,18.19216]
[1778325474073,32.68,80347.95,0.0,0.86222,8e-05,18.19767]
[1778325476075,32.68,80364.39,0.0,0.86355,8e-05,18.08101]
[1778325477076,32.68,80370.19,0.0,0.86402,8e-05,18.03989]
[1778325479078,32.68,80364.31,0.0,0.86354,8e-05,18.08194]
[1778325484084,32.68,80359.32,0.0,0.86313,8e-05,18.1177]
[1778325489089,32.68,80360.26,0.0,0.86321,8e-05,18.11116]
[1778325494094,32.68,80358.63,0.0,0.86307,8e-05,18.1233]
[1778325499099,32.68,80358.75,0.0,0.86307,8e-05,18.12327]
[1778325505105,32.68,80358.79,0.0,0.86306,8e-05,18.12398]
[1778325510110,32.69,80356.49,0.0,0.86287,8e-05,18.14106]
[1778325515114,32.69,80355.17,0.0,0.86277,8e-05,18.14759]
[1778325520118,32.69,80354.54,0.0,0.86272,8e-05,18.15262]
[1778325526124,32.69,80352.4,0.0,0.86254,8e-05,18.16849]
[1778325532130,32.69,80352.18,0.0,0.86251,8e-05,18.17062]
[1778325537135,32.69,80355.18,0.0,0.86275,8e-05,18.14977]
[1778325542140,32.69,80354.98,0.0,0.86273,8e-05,18.15164]
[1778325547145,32.69,80358.23,0.0,0.86299,8e-05,18.12894]
[1778325553065,32.69,80359.85,0.0,0.86311,8e-05,18.11818]
[1778325558156,32.69,80361.05,0.0,0.8632,8e-05,18.11026]
[1778325563161,32.69,80363.24,0.0,0.86337,8e-05,18.09543]
[1778325568170,32.7,80364.18,0.0,0.86344,8e-05,18.08954]
[1778325573175,32.7,80364.47,0.0,0.86348,8e-05,18.08451]
[1778325579182,32.7,80367.11,0.0,0.86369,8e-05,18.06558]
[1778325584187,32.69,80366.21,0.0,0.86363,8e-05,18.0712]
[1778325589192,32.69,80366.45,0.0,0.86366,8e-05,18.0685]
[1778325592195,32.69,80360.33,0.0,0.86317,8e-05,18.1113]
[1778325597376,32.69,80359.03,0.0,0.86308,8e-05,18.11928]
[1778325604207,32.69,80357.18,0.0,0.86295,8e-05,18.13052]
[1778325609212,32.69,80354.32,0.0,0.86273,8e-05,18.14946]
[1778325614217,32.68,80354.17,0.0,0.86274,8e-05,18.14898]
[1778325619221,32.68,80353.57,0.0,0.86271,8e-05,18.15179]
[1778325625227,32.68,80354.49,0.0,0.8628,8e-05,18.14347]
[1778325631233,32.68,80354.23,0.0,0.86282,8e-05,18.14005]
[1778325637238,32.67,80355.36,0.0,0.86293,8e-05,18.13037]
[1778325643695,32.67,80355.51,0.0,0.86296,8e-05,18.12764]
[1778325649250,32.67,80354.72,0.0,0.86291,8e-05,18.13166]
[1778325654255,32.67,80356.59,0.0,0.86308,8e-05,18.11702]
[1778325659260,32.66,80358.28,0.0,0.86324,8e-05,18.10321]
[1778325663264,32.66,80374.83,0.0,0.86461,8e-05,17.98256]
[1778325668269,32.65,80375.23,0.0,0.86468,8e-05,17.97578]
[1778325673274,32.65,80375.11,0.0,0.86472,8e-05,17.97268]
[1778325678279,32.64,80377.65,0.0,0.86496,8e-05,17.95085]
[1778325683284,32.63,80378.79,0.0,0.8651,8e-05,17.93901]
[1778325688289,32.63,80379.64,0.0,0.8652,8e-05,17.92931]
[1778325693294,32.62,80380.94,0.0,0.86537,8e-05,17.91306]
[1778325698299,32.62,80381.66,0.0,0.86546,8e-05,17.9045]
[1778325704120,32.61,80381.71,0.0,0.86551,8e-05,17.90004]
[1778325710311,32.61,80384.27,0.0,0.86576,8e-05,17.87794]
[1778325716204,32.6,80384.21,0.0,0.8658,8e-05,17.87457]
[1778325721322,32.6,80386.38,0.0,0.866,8e-05,17.85603]
[1778325726327,32.59,80387.63,0.0,0.86614,8e-05,17.84415]
[1778325732316,32.59,80388.66,0.0,0.86626,8e-05,17.83337]
[1778325737341,32.58,80389.13,0.0,0.86633,8e-05,17.82719]
[1778325742346,32.58,80390.2,0.0,0.86644,8e-05,17.81675]
[1778325748352,32.57,80390.43,0.0,0.8665,8e-05,17.81192]
[1778325753463,32.57,80390.43,0.0,0.86655,8e-05,17.80573]
[1778325763367,32.56,80390.66,0.0,0.86664,8e-05,17.79715]
[1778325770374,32.55,80391.39,0.0,0.86674,8e-05,17.78838]
[1778325775379,32.55,80389.28,0.0,0.86659,8e-05,17.80094]
[1778325780384,32.54,80389.38,0.0,0.86663,8e-05,17.79766]
[1778325786390,32.54,80389.73,0.0,0.86669,8e-05,17.79216]
[1778325792396,32.53,80389.74,0.0,0.86672,8e-05,17.78907]
[1778325793397,32.53,80383.04,0.0,0.86619,8e-05,17.83631]
[1778325798402,32.53,80380.97,0.0,0.86606,8e-05,17.8482]
[1778325803407,32.53,80378.38,0.0,0.86588,8e-05,17.86378]
[1778325808413,32.52,80374.57,0.0,0.86561,8e-05,17.88794]
[1778325814419,32.51,80371.35,0.0,0.86541,8e-05,17.9037]
[1778325820425,32.51,80371.12,0.0,0.86543,8e-05,17.9015]
[1778325826431,32.5,80369.97,0.0,0.86538,8e-05,17.90584]
[1778325832437,32.5,80369.76,0.0,0.86541,8e-05,17.90351]
[1778325837442,32.49,80369.27,0.0,0.8654,8e-05,17.90383]
[1778325842447,32.46,80368.7,0.0,0.86558,8e-05,17.88791]
[1778325847452,32.46,80367.53,0.0,0.86551,8e-05,17.89341]
[1778325851456,32.45,80362.46,0.0,0.86513,8e-05,17.92709]
[1778325856461,32.45,80360.66,0.0,0.86502,8e-05,17.93669]
[1778325861466,32.44,80359.24,0.0,0.86494,8e-05,17.94356]
[1778325867472,32.44,80357.83,0.0,0.86487,8e-05,17.9496]
[1778325872477,32.43,80357.06,0.0,0.86487,8e-05,17.94827]
[1778325879340,32.42,80356.5,0.0,0.86488,8e-05,17.94758]
[1778325885382,32.42,80355.68,0.0,0.86485,8e-05,17.94943]
[1778325890418,32.41,80355.19,0.0,0.86485,8e-05,17.94957]
[1778325895500,32.41,80352.05,0.0,0.86463,8e-05,17.96869]
[1778325900505,32.4,80350.76,0.0,0.86456,8e-05,17.97493]
[1778325905511,32.4,80351.88,0.0,0.86468,8e-05,17.9644]
[1778325911517,32.39,80352.35,0.0,0.86476,8e-05,17.95748]
[1778325918524,32.39,80352.45,0.0,0.86482,8e-05,17.95214]
[1778325923529,32.38,80352.88,0.0,0.86489,8e-05,17.94573]
[1778325930536,32.38,80353.03,0.0,0.86495,8e-05,17.94015]
[1778325935541,32.37,80353.4,0.0,0.86503,8e-05,17.93081]
[1778325940767,32.37,80353.56,0.0,0.86508,8e-05,17.92661]
[1778325946551,32.36,80353.69,0.0,0.86513,8e-05,17.92199]
[1778325953558,32.36,80353.92,0.0,0.86519,8e-05,17.91706]
[1778325958563,32.35,80354.01,0.0,0.86522,8e-05,17.91367]
[1778325964106,32.35,80353.92,0.0,0.86525,8e-05,17.91137]
[1778325969574,32.34,80353.7,0.0,0.86527,8e-05,17.90965]
[1778325975580,32.34,80353.26,0.0,0.86527,8e-05,17.90927]
[1778325981586,32.33,80352.88,0.0,0.86528,8e-05,17.90798]
[1778325986591,32.33,80352.52,0.0,0.86529,8e-05,17.90763]
[1778325991596,32.32,80352.84,0.0,0.86537,8e-05,17.89894]
[1778325996601,32.32,80352.7,0.0,0.86538,8e-05,17.89713]
[1778326001606,32.31,80352.41,0.0,0.86539,8e-05,17.89666]
[1778326006611,32.31,80347.75,0.0,0.86503,8e-05,17.92851]
[1778326012617,32.31,80347.61,0.0,0.86504,8e-05,17.92738]
[1778326017622,32.3,80347.34,0.0,0.86504,8e-05,17.92758]
[1778326024526,32.3,80347.53,0.0,0.86508,8e-05,17.92379]
[1778326029633,32.3,80348.27,0.0,0.86516,8e-05,17.91674]
[1778326035426,32.29,80348.37,0.0,0.86519,8e-05,17.91404]
[1778326040644,32.29,80348.08,0.0,0.86518,8e-05,17.91443]
[1778326046503,32.29,80348.34,0.0,0.86523,8e-05,17.91065]
[1778326051655,32.29,80351.34,0.0,0.86551,8e-05,17.88398]
[1778326058662,32.28,80352.69,0.0,0.86564,8e-05,17.87231]
[1778326064628,32.28,80352.89,0.0,0.86567,8e-05,17.86927]
[1778326069665,32.28,80353.73,0.0,0.86575,8e-05,17.86198]
[1778326074679,32.28,80353.32,0.0,0.86574,8e-05,17.86362]
[1778326079684,32.28,80353.6,0.0,0.86577,8e-05,17.86035]
[1778326084689,32.27,80353.93,0.0,0.86581,8e-05,17.85678]
[1778326091695,32.27,80353.85,0.0,0.86582,8e-05,17.85566]
[1778326097701,32.27,80354.85,0.0,0.86592,8e-05,17.84699]
[1778326102706,32.27,80354.62,0.0,0.86591,8e-05,17.84753]
[1778326109713,32.27,80354.2,0.0,0.8659,8e-05,17.84894]
[1778326115719,32.26,80354.17,0.0,0.86593,8e-05,17.84425]
[1778326120724,32.26,80354.85,0.0,0.866,8e-05,17.83828]
[1778326125729,32.26,80354.96,0.0,0.86602,8e-05,17.83644]
[1778326130734,32.26,80355.01,0.0,0.86604,8e-05,17.83498]
[1778326138742,32.26,80355.13,0.0,0.86607,8e-05,17.83224]
[1778326145371,32.25,80355.15,0.0,0.86609,8e-05,17.83021]
[1778326150754,32.25,80355.22,0.0,0.8661,8e-05,17.82871]
[1778326157761,32.25,80357.37,0.0,0.86631,8e-05,17.81026]
[1778326162766,32.24,80357.73,0.0,0.86636,8e-05,17.80557]
[1778326169360,32.24,80356.63,0.0,0.8663,8e-05,17.811]
[1778326174778,32.24,80356.38,0.0,0.86633,8e-05,17.80681]
[1778326180784,32.23,80356.33,0.0,0.86635,8e-05,17.80478]
[1778326186790,32.23,80356.51,0.0,0.86639,8e-05,17.80153]
[1778326191795,32.23,80356.47,0.0,0.8664,8e-05,17.79986]
[1778326200576,32.22,80356.47,0.0,0.86644,8e-05,17.79633]
[1778326205796,32.22,80356.41,0.0,0.86646,8e-05,17.79497]
[1778326211815,32.21,80356.37,0.0,0.86648,8e-05,17.79317]
[1778326216821,32.21,80356.37,0.0,0.86649,8e-05,17.79228]
[1778326221826,32.21,80356.29,0.0,0.86649,8e-05,17.79195]
[1778326226831,32.21,80356.25,0.0,0.86651,8e-05,17.79012]
[1778326232803,32.21,80356.05,0.0,0.86653,8e-05,17.78665]
[1778326237838,32.2,80354.82,0.0,0.86645,8e-05,17.79339]
[1778326242850,32.2,80351.79,0.0,0.86623,8e-05,17.81325]
[1778326248856,32.2,80351.69,0.0,0.86625,8e-05,17.81156]
[1778326255863,32.19,80350.94,0.0,0.86622,8e-05,17.81411]
[1778326260997,32.19,80350.98,0.0,0.86624,8e-05,17.81182]
[1778326266874,32.19,80351.0,0.0,0.86628,8e-05,17.80874]
[1778326271879,32.18,80351.05,0.0,0.86631,8e-05,17.80582]
[1778326279887,32.18,80350.86,0.0,0.86633,8e-05,17.80352]
[1778326284892,32.17,80350.88,0.0,0.86637,8e-05,17.80055]
[1778326289897,32.17,80350.9,0.0,0.86639,8e-05,17.79854]
[1778326296904,32.16,80350.89,0.0,0.86644,8e-05,17.79257]
[1778326301909,32.16,80350.9,0.0,0.86646,8e-05,17.79069]
[1778326307321,32.16,80350.9,0.0,0.86648,8e-05,17.78891]
[1778326312357,32.16,80350.91,0.0,0.8665,8e-05,17.78707]
[1778326322425,32.15,80350.88,0.0,0.86653,8e-05,17.78379]
[1778326332495,32.15,80350.89,0.0,0.86657,8e-05,17.78027]
[1778326338538,32.14,80350.9,0.0,0.8666,8e-05,17.77782]
[1778326345953,32.14,80350.93,0.0,0.86662,8e-05,17.77531]
[1778326351959,32.14,80350.95,0.0,0.86667,8e-05,17.76907]
[1778326357965,32.13,80351.02,0.0,0.8667,8e-05,17.7672]
[1778326362970,32.13,80351.06,0.0,0.8667,8e-05,17.76656]
[1778326374789,32.13,80351.04,0.0,0.86671,8e-05,17.76584]
[1778326379987,32.13,80351.11,0.0,0.86672,8e-05,17.76503]
[1778326384992,32.13,80351.09,0.0,0.86672,8e-05,17.76487]
[1778326390998,32.13,80351.15,0.0,0.86673,8e-05,17.76399]
[1778326396945,32.13,80351.14,0.0,0.86673,8e-05,17.76373]
[1778326403011,32.13,80351.5,0.0,0.86677,8e-05,17.76072]
[1778326409018,32.13,80351.27,0.0,0.86675,8e-05,17.76204]
[1778326414023,32.13,80351.27,0.0,0.86678,8e-05,17.75822]
[1778326420029,32.13,80351.26,0.0,0.86678,8e-05,17.75796]
[1778326427036,32.13,80351.28,0.0,0.86678,8e-05,17.75745]
[1778326433042,32.13,80350.72,0.0,0.86674,8e-05,17.76117]
[1778326439048,32.13,80350.83,0.0,0.86676,8e-05,17.75999]
[1778326445054,32.12,80350.88,0.0,0.86677,8e-05,17.75833]
[1778326451060,32.12,80351.5,0.0,0.86683,8e-05,17.75329]
[1778326456064,32.12,80351.41,0.0,0.86684,8e-05,17.75247]
[1778326463071,32.12,80351.38,0.0,0.86686,8e-05,17.75063]
[1778326468076,32.11,80353.95,0.0,0.86709,8e-05,17.73047]
[1778326473081,32.11,80353.99,0.0,0.86713,8e-05,17.72519]
[1778326480088,32.11,80353.54,0.0,0.86711,8e-05,17.72667]
[1778326485093,32.11,80349.92,0.0,0.86683,8e-05,17.75151]
[1778326490098,32.11,80349.09,0.0,0.86678,8e-05,17.75601]
[1778326495103,32.1,80349.69,0.0,0.86684,8e-05,17.75029]
[1778326499107,32.1,80356.4,0.0,0.8674,8e-05,17.70073]
[1778326503111,32.1,80363.95,0.0,0.86801,8e-05,17.64556]
[1778326509117,32.1,80364.47,0.0,0.86807,8e-05,17.64097]
[1778326510118,32.1,80358.83,0.0,0.86761,8e-05,17.68153]
[1778326515123,32.1,80357.46,0.0,0.86751,8e-05,17.69037]
[1778326520127,32.1,80357.8,0.0,0.86755,8e-05,17.68696]
[1778326525132,32.1,80357.86,0.0,0.86757,8e-05,17.68554]
[1778326530137,32.09,80356.95,0.0,0.8675,8e-05,17.6912]
[1778326538124,32.09,80356.95,0.0,0.86754,8e-05,17.68611]
[1778326543150,32.09,80356.62,0.0,0.86752,8e-05,17.68747]
[1778326549156,32.09,80356.17,0.0,0.8675,8e-05,17.68957]
[1778326556054,32.09,80356.01,0.0,0.8675,8e-05,17.68936]
[1778326561091,32.08,80355.21,0.0,0.86745,8e-05,17.69416]
[1778326566124,32.08,80352.09,0.0,0.86721,8e-05,17.7156]
[1778326571177,32.08,80351.82,0.0,0.8672,8e-05,17.71642]
[1778326577184,32.08,80351.63,0.0,0.8672,8e-05,17.7164]
[1778326582189,32.08,80352.01,0.0,0.86723,8e-05,17.71379]
[1778326587194,32.08,80352.02,0.0,0.86723,8e-05,17.71333]
[1778326592199,32.08,80351.8,0.0,0.86725,8e-05,17.71028]
[1778326598552,32.08,80351.81,0.0,0.86726,8e-05,17.70891]
[1778326605212,32.07,80351.79,0.0,0.86728,8e-05,17.7075]
[1778326612455,32.07,80351.75,0.0,0.86729,8e-05,17.70632]
[1778326617491,32.07,80351.84,0.0,0.86731,8e-05,17.70459]
[1778326622525,32.07,80351.75,0.0,0.86731,8e-05,17.70422]
[1778326627560,32.07,80351.52,0.0,0.8673,8e-05,17.70555]
[1778326633240,32.07,80351.42,0.0,0.8673,8e-05,17.70537]
[1778326638245,32.06,80351.07,0.0,0.86728,8e-05,17.70693]
[1778326643250,32.06,80351.02,0.0,0.86729,8e-05,17.70627]
[1778326648903,32.06,80350.93,0.0,0.86729,8e-05,17.70576]
[1778326655262,32.06,80350.88,0.0,0.86732,8e-05,17.7015]
[1778326661268,32.06,80350.51,0.0,0.86731,8e-05,17.70301]
[1778326669043,32.06,80350.17,0.0,0.8673,8e-05,17.70397]
[1778326675282,32.05,80350.34,0.0,0.86732,8e-05,17.70159]
[1778326680287,32.05,80350.49,0.0,0.86734,8e-05,17.69962]
[1778326685292,32.05,80350.67,0.0,0.86737,8e-05,17.69737]
[1778326690297,32.05,80350.68,0.0,0.86738,8e-05,17.69646]
[1778326696303,32.05,80350.72,0.0,0.86739,8e-05,17.6951]
[1778326707115,32.04,80350.58,0.0,0.8674,8e-05,17.69419]
[1778326712319,32.04,80350.44,0.0,0.86742,8e-05,17.69085]
[1778326718192,32.04,80350.49,0.0,0.86744,8e-05,17.68949]
[1778326723227,32.04,80350.53,0.0,0.86745,8e-05,17.68833]
[1778326728335,32.04,80350.56,0.0,0.86746,8e-05,17.68731]
[1778326734341,32.04,80351.2,0.0,0.86752,8e-05,17.68176]
[1778326739346,32.04,80351.23,0.0,0.86753,8e-05,17.68082]
[1778326744351,32.04,80351.31,0.0,0.86755,8e-05,17.67948]
[1778326749605,32.03,80351.32,0.0,0.86756,8e-05,17.6787]
[1778326759675,32.03,80351.36,0.0,0.86757,8e-05,17.67695]
[1778326769376,32.03,80351.32,0.0,0.86759,8e-05,17.67582]
[1778326774381,32.03,80351.29,0.0,0.86761,8e-05,17.67179]
[1778326779386,32.03,80354.07,0.0,0.86784,8e-05,17.65114]
[1778326784657,32.03,80353.47,0.0,0.8678,8e-05,17.65493]
[1778326790397,32.03,80353.49,0.0,0.86781,8e-05,17.6541]
[1778326795402,32.03,80353.7,0.0,0.86783,8e-05,17.65206]
[1778326802783,32.02,80353.82,0.0,0.86785,8e-05,17.65048]
[1778326808418,32.02,80353.18,0.0,0.8678,8e-05,17.65468]
[1778326814424,32.02,80352.73,0.0,0.86777,8e-05,17.65764]
[1778326820095,32.02,80352.6,0.0,0.86776,8e-05,17.65833]
[1778326825435,32.02,80351.8,0.0,0.86771,8e-05,17.66342]
[1778326830981,32.02,80351.8,0.0,0.86771,8e-05,17.66275]
[1778326836446,32.02,80351.49,0.0,0.86772,8e-05,17.66071]
[1778326841451,32.02,80347.13,0.0,0.86737,8e-05,17.69158]
[1778326846456,32.02,80345.26,0.0,0.86723,8e-05,17.7041]
[1778326853463,32.02,80346.45,0.0,0.86734,8e-05,17.69424]
[1778326858468,32.01,80347.4,0.0,0.86743,8e-05,17.6865]
[1778326863473,32.01,80347.62,0.0,0.86745,8e-05,17.68412]
[1778326868478,32.01,80347.95,0.0,0.86749,8e-05,17.68093]
[1778326874484,32.01,80348.47,0.0,0.86754,8e-05,17.67621]
[1778326879489,32.01,80348.55,0.0,0.86756,8e-05,17.67491]
[1778326885494,32.01,80348.52,0.0,0.86756,8e-05,17.6742]
[1778326891500,32.01,80348.84,0.0,0.86762,8e-05,17.66754]
[1778326898507,32.01,80349.02,0.0,0.86764,8e-05,17.66526]
[1778326903512,32.0,80349.09,0.0,0.86766,8e-05,17.66408]
[1778326910725,32.0,80349.23,0.0,0.86768,8e-05,17.66216]
[1778326916525,32.0,80349.62,0.0,0.86772,8e-05,17.6586]
[1778326922531,32.0,80349.79,0.0,0.86773,8e-05,17.65708]
[1778326927535,32.0,80354.13,0.0,0.86808,8e-05,17.62636]
[1778326932539,32.0,80353.85,0.0,0.86805,8e-05,17.62873]
[1778326938545,32.0,80352.65,0.0,0.86796,8e-05,17.63686]
[1778326945552,32.0,80352.64,0.0,0.86797,8e-05,17.63631]
[1778326951005,32.0,80352.26,0.0,0.86796,8e-05,17.63507]
[1778326956858,32.0,80352.25,0.0,0.86797,8e-05,17.63456]
[1778326961896,32.0,80351.97,0.0,0.86795,8e-05,17.63613]
[1778326967574,32.0,80352.88,0.0,0.86803,8e-05,17.62908]
[1778326972579,32.0,80352.81,0.0,0.86803,8e-05,17.62915]
[1778326978008,32.0,80352.23,0.0,0.86799,8e-05,17.63292]
[1778326983590,32.0,80352.07,0.0,0.86798,8e-05,17.63358]
[1778326988595,32.0,80352.49,0.0,0.86802,8e-05,17.63009]
[1778326993600,32.0,80352.45,0.0,0.86802,8e-05,17.62994]
[1778327000607,31.99,80352.12,0.0,0.868,8e-05,17.63179]
[1778327006613,31.99,80351.88,0.0,0.86798,8e-05,17.63298]
[1778327015623,31.99,80351.3,0.0,0.86797,8e-05,17.6329]
[1778327021501,31.99,80351.29,0.0,0.86797,8e-05,17.63246]
[1778327027635,31.99,80351.27,0.0,0.86798,8e-05,17.63207]
[1778327035642,31.99,80351.28,0.0,0.86798,8e-05,17.63135]
[1778327041641,31.99,80351.27,0.0,0.86799,8e-05,17.63088]
[1778327046653,31.99,80350.84,0.0,0.86796,8e-05,17.63356]
[1778327051658,31.99,80350.26,0.0,0.86792,8e-05,17.63737]
[1778327056663,31.99,80349.84,0.0,0.86789,8e-05,17.63995]
[1778327062669,31.99,80350.35,0.0,0.86793,8e-05,17.63569]
[1778327068647,31.99,80350.38,0.0,0.86794,8e-05,17.63497]
[1778327077684,31.98,80350.7,0.0,0.868,8e-05,17.62843]
[1778327083690,31.98,80350.8,0.0,0.86801,8e-05,17.62722]
[1778327089696,31.98,80350.82,0.0,0.86802,8e-05,17.62662]
[1778327094701,31.98,80351.0,0.0,0.86804,8e-05,17.6249]
[1778327099706,31.98,80351.44,0.0,0.86807,8e-05,17.62137]
[1778327102709,31.98,80359.19,0.0,0.8687,8e-05,17.56521]
[1778327107714,31.98,80362.0,0.0,0.86893,8e-05,17.54496]
[1778327112719,31.98,80364.33,0.0,0.86911,8e-05,17.5284]
[1778327122217,31.98,80363.96,0.0,0.86908,8e-05,17.53165]
[1778327129736,31.98,80364.15,0.0,0.86909,8e-05,17.53075]
[1778327135119,31.98,80364.03,0.0,0.86909,8e-05,17.5284]
[1778327140749,31.98,80363.2,0.0,0.86902,8e-05,17.53475]
[1778327147203,31.99,80362.34,0.0,0.86895,8e-05,17.54125]
[1778327152428,31.99,80365.93,0.0,0.86924,8e-05,17.51567]
[1778327157766,31.99,80366.27,0.0,0.86926,8e-05,17.51357]
[1778327163772,31.99,80367.16,0.0,0.86933,8e-05,17.50764]
[1778327170779,31.99,80367.36,0.0,0.86933,8e-05,17.50684]
[1778327175784,31.99,80367.57,0.0,0.86935,8e-05,17.50576]
[1778327182638,31.99,80367.54,0.0,0.86934,8e-05,17.50662]
[1778327187796,31.99,80365.75,0.0,0.86919,8e-05,17.51999]
[1778327193802,31.99,80363.32,0.0,0.86901,8e-05,17.53437]
[1778327199572,31.99,80363.32,0.0,0.86901,8e-05,17.53466]
[1778327204813,31.99,80362.27,0.0,0.86892,8e-05,17.54245]
[1778327210819,31.99,80362.27,0.0,0.86892,8e-05,17.54211]
[1778327215824,31.99,80363.05,0.0,0.869,8e-05,17.53548]
[1778327221727,31.99,80363.26,0.0,0.86901,8e-05,17.53423]
[1778327226834,31.99,80364.99,0.0,0.86915,8e-05,17.52168]
[1778327233812,31.99,80364.99,0.0,0.86916,8e-05,17.52127]
[1778327238846,31.99,80363.81,0.0,0.86906,8e-05,17.5301]
[1778327243851,31.99,80368.07,0.0,0.86941,8e-05,17.49842]
[1778327248856,31.99,80371.14,0.0,0.86966,8e-05,17.47576]
[1778327255863,31.99,80372.33,0.0,0.86978,8e-05,17.46318]
[1778327260999,31.99,80372.27,0.0,0.86977,8e-05,17.46433]
[1778327267875,31.99,80374.16,0.0,0.86991,8e-05,17.45181]
[1778327272880,31.99,80375.2,0.0,0.86998,8e-05,17.44515]
[1778327278886,31.99,80375.22,0.0,0.86997,8e-05,17.44605]
[1778327285893,31.99,80376.48,0.0,0.87006,8e-05,17.43824]
[1778327291209,32.0,80376.5,0.0,0.87005,8e-05,17.43902]
[1778327299906,32.0,80377.4,0.0,0.87011,8e-05,17.43415]
[1778327311918,32.0,80378.76,0.0,0.87021,8e-05,17.42315]
[1778327322428,32.01,80381.13,0.0,0.87038,8e-05,17.40824]
[1778327330936,32.01,80381.79,0.0,0.87041,8e-05,17.40547]
[1778327339945,32.01,80382.2,0.0,0.87042,8e-05,17.40457]
[1778327346952,32.01,80382.45,0.0,0.87042,8e-05,17.40427]
[1778327352958,32.02,80382.68,0.0,0.87043,8e-05,17.40398]
[1778327357964,32.02,80382.71,0.0,0.87042,8e-05,17.40485]
[1778327362969,32.02,80382.83,0.0,0.87042,8e-05,17.40505]
[1778327371782,32.02,80382.83,0.0,0.87042,8e-05,17.40348]
[1778327376983,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327381988,32.03,80382.38,0.0,0.87036,8e-05,17.40894]
[1778327386993,32.03,80380.74,0.0,0.87021,8e-05,17.42177]
[1778327388995,32.03,80374.37,0.0,0.8697,8e-05,17.46812]
[1778327394000,32.03,80371.41,0.0,0.86946,8e-05,17.49003]
[1778327399003,32.03,80367.85,0.0,0.86916,8e-05,17.51641]
[1778327401004,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327406008,32.03,80352.48,0.0,0.86792,8e-05,17.62811]
[1778327411013,32.03,80352.14,0.0,0.86788,8e-05,17.63108]
[1778327413015,32.03,80357.9,0.0,0.86835,8e-05,17.58972]
[1778327418020,32.03,80359.1,0.0,0.86845,8e-05,17.58086]
[1778327423025,32.03,80359.13,0.0,0.86845,8e-05,17.58053]
[1778327429186,32.03,80359.11,0.0,0.86845,8e-05,17.58045]
[1778327435038,32.03,80357.72,0.0,0.86836,8e-05,17.58676]
[1778327440043,32.03,80358.35,0.0,0.86842,8e-05,17.58193]
[1778327446050,32.03,80357.45,0.0,0.86835,8e-05,17.58819]
[1778327451055,32.03,80357.0,0.0,0.86831,8e-05,17.59126]
[1778327457390,32.03,80357.0,0.0,0.86831,8e-05,17.59096]
[1778327463068,32.03,80355.98,0.0,0.86825,8e-05,17.5965]
[1778327469074,32.02,80355.66,0.0,0.86823,8e-05,17.59819]
[1778327474079,32.02,80357.02,0.0,0.86835,8e-05,17.58812]
[1778327479084,32.02,80357.5,0.0,0.86839,8e-05,17.58444]
[1778327484764,32.02,80357.66,0.0,0.8684,8e-05,17.58304]
[1778327490095,32.02,80360.74,0.0,0.86865,8e-05,17.56065]
[1778327496102,32.02,80359.79,0.0,0.86861,8e-05,17.56304]
[1778327502108,32.02,80359.26,0.0,0.86857,8e-05,17.56655]
[1778327507113,32.02,80356.37,0.0,0.86834,8e-05,17.58725]
[1778327512118,32.02,80355.96,0.0,0.86831,8e-05,17.58995]
[1778327517123,32.02,80355.32,0.0,0.86825,8e-05,17.59461]
[1778327523129,32.02,80355.47,0.0,0.86827,8e-05,17.59351]
[1778327528134,32.02,80354.22,0.0,0.86817,8e-05,17.60249]
[1778327533139,32.02,80355.54,0.0,0.86826,8e-05,17.59397]
[1778327538959,32.02,80355.58,0.0,0.86825,8e-05,17.59486]
[1778327544150,32.03,80355.6,0.0,0.86824,8e-05,17.59565]
[1778327549155,32.03,80355.53,0.0,0.86823,8e-05,17.59715]
[1778327555162,32.03,80355.51,0.0,0.86823,8e-05,17.59486]
[1778327560168,32.03,80354.06,0.0,0.86811,8e-05,17.60629]
[1778327565333,32.03,80354.06,0.0,0.8681,8e-05,17.60717]
[1778327571179,32.03,80354.03,0.0,0.86809,8e-05,17.60745]
[1778327578186,32.03,80353.84,0.0,0.86808,8e-05,17.60824]
[1778327584192,32.03,80353.99,0.0,0.8681,8e-05,17.60676]
[1778327589197,32.03,80354.11,0.0,0.86811,8e-05,17.60553]
[1778327594202,32.03,80354.05,0.0,0.86811,8e-05,17.60557]
[1778327599207,32.03,80353.78,0.0,0.8681,8e-05,17.60716]
[1778327604212,32.03,80353.71,0.0,0.86809,8e-05,17.6073]
[1778327609217,32.03,80353.46,0.0,0.86808,8e-05,17.60873]
[1778327614222,32.03,80353.14,0.0,0.86808,8e-05,17.60717]
[1778327619227,32.03,80353.19,0.0,0.86809,8e-05,17.60639]
[1778327624232,32.03,80353.21,0.0,0.86809,8e-05,17.60591]
[1778327629237,32.02,80353.49,0.0,0.86812,8e-05,17.60353]
[1778327634242,32.02,80353.84,0.0,0.86815,8e-05,17.60065]
[1778327640246,32.02,80353.89,0.0,0.86816,8e-05,17.59992]
[1778327645893,32.02,80353.43,0.0,0.86813,8e-05,17.60283]
[1778327654766,32.02,80353.57,0.0,0.86814,8e-05,17.60132]
[1778327660266,32.02,80353.7,0.0,0.86816,8e-05,17.59998]
[1778327666035,32.02,80353.73,0.0,0.86816,8e-05,17.59944]
[1778327672894,32.02,80353.9,0.0,0.8682,8e-05,17.59421]
[1778327677930,32.02,80354.28,0.0,0.86824,8e-05,17.59122]
[1778327684290,32.02,80354.23,0.0,0.86823,8e-05,17.5913]
[1778327690296,32.02,80354.18,0.0,0.86823,8e-05,17.59133]
[1778327696256,32.02,80354.12,0.0,0.86823,8e-05,17.59149]
[1778327701307,32.02,80353.88,0.0,0.86822,8e-05,17.59294]
[1778327706312,32.02,80352.94,0.0,0.86814,8e-05,17.59949]
[1778327711317,32.02,80354.75,0.0,0.86829,8e-05,17.58611]
[1778327716396,32.02,80354.8,0.0,0.8683,8e-05,17.58554]
[1778327724330,32.02,80354.7,0.0,0.86829,8e-05,17.58593]
[1778327730293,32.02,80354.7,0.0,0.8683,8e-05,17.58568]
[1778327739346,32.02,80354.51,0.0,0.86831,8e-05,17.58315]
[1778327744351,32.02,80356.08,0.0,0.86843,8e-05,17.5717]
[1778327750358,32.02,80356.46,0.0,0.86847,8e-05,17.56882]
[1778327755471,32.02,80356.49,0.0,0.86847,8e-05,17.56853]
[1778327761369,32.02,80356.51,0.0,0.86847,8e-05,17.56825]
[1778327767375,32.02,80356.43,0.0,0.86847,8e-05,17.56875]
[1778327773381,32.02,80356.47,0.0,0.86847,8e-05,17.5683]
[1778327778386,32.01,80360.98,0.0,0.86884,8e-05,17.53563]
[1778327784391,32.02,80364.62,0.0,0.86913,8e-05,17.50966]
[1778327789396,32.02,80366.0,0.0,0.86923,8e-05,17.50001]
[1778327794401,32.02,80367.18,0.0,0.86935,8e-05,17.48834]
[1778327799406,32.02,80368.87,0.0,0.86948,8e-05,17.47667]
[1778327806413,32.02,80369.2,0.0,0.86949,8e-05,17.47505]
[1778327808415,32.02,80374.33,0.0,0.8699,8e-05,17.43826]
[1778327813420,32.02,80374.78,0.0,0.86993,8e-05,17.43581]
[1778327818425,32.02,80375.2,0.0,0.86996,8e-05,17.43361]
[1778327823429,32.02,80375.33,0.0,0.86996,8e-05,17.43354]
[1778327828434,32.02,80376.62,0.0,0.87005,8e-05,17.42513]
[1778327834440,32.03,80376.8,0.0,0.87005,8e-05,17.42488]
[1778327839445,32.03,80377.05,0.0,0.87006,8e-05,17.42395]
[1778327848454,32.03,80377.76,0.0,0.8701,8e-05,17.42048]
[1778327853459,32.03,80377.52,0.0,0.87009,8e-05,17.41962]
[1778327862438,32.03,80377.51,0.0,0.87008,8e-05,17.42135]
[1778327867474,32.03,80377.75,0.0,0.87009,8e-05,17.42049]
[1778327872507,32.04,80377.9,0.0,0.87009,8e-05,17.42029]
[1778327879486,32.04,80379.5,0.0,0.8702,8e-05,17.41011]
[1778327884491,32.04,80379.75,0.0,0.87021,8e-05,17.40928]
[1778327889504,32.04,80379.9,0.0,0.87021,8e-05,17.40914]
[1778327896453,32.04,80382.6,0.0,0.87041,8e-05,17.39117]
[1778327902718,32.04,80382.73,0.0,0.87041,8e-05,17.39154]
[1778327908523,32.05,80382.34,0.0,0.87036,8e-05,17.39564]
[1778327914529,32.05,80382.4,0.0,0.87038,8e-05,17.39293]
[1778327920535,32.05,80382.29,0.0,0.87035,8e-05,17.39499]
[1778327930546,32.05,80381.82,0.0,0.87029,8e-05,17.40047]
[1778327938554,32.06,80381.51,0.0,0.87025,8e-05,17.40423]
[1778327944560,32.06,80381.29,0.0,0.87022,8e-05,17.40701]
[1778327950566,32.06,80381.23,0.0,0.87021,8e-05,17.40857]
[1778327957573,32.06,80381.09,0.0,0.87018,8e-05,17.41087]
[1778327963579,32.06,80381.33,0.0,0.87019,8e-05,17.41022]
[1778327969585,32.06,80381.61,0.0,0.8702,8e-05,17.40927]
[1778327974590,32.07,80381.61,0.0,0.87021,8e-05,17.40672]
[1778327979595,32.07,80378.0,0.0,0.86991,8e-05,17.43355]
[1778327984600,32.07,80373.91,0.0,0.86958,8e-05,17.46364]
[1778327989604,32.07,80371.95,0.0,0.86942,8e-05,17.47825]
[1778327991606,32.07,80366.77,0.0,0.869,8e-05,17.51577]
[1778327996611,32.07,80366.95,0.0,0.86901,8e-05,17.51462]
[1778327999614,32.07,80361.36,0.0,0.86856,8e-05,17.55503]
[1778328002617,32.07,80356.18,0.0,0.86814,8e-05,17.59221]
[1778328007622,32.07,80357.75,0.0,0.86827,8e-05,17.58051]
[1778328012627,32.07,80375.56,0.0,0.86971,8e-05,17.45172]
[1778328022349,32.07,80377.04,0.0,0.86983,8e-05,17.441]
[1778328028391,32.07,80377.02,0.0,0.86983,8e-05,17.44116]
[1778328033630,32.07,80375.39,0.0,0.86972,8e-05,17.44934]
[1778328039472,32.07,80374.06,0.0,0.86961,8e-05,17.45883]
[1778328044504,32.07,80373.18,0.0,0.86954,8e-05,17.46506]
[1778328051552,32.07,80372.76,0.0,0.86951,8e-05,17.46789]
[1778328056587,32.07,80372.22,0.0,0.86947,8e-05,17.47188]
[1778328061622,32.07,80371.06,0.0,0.86938,8e-05,17.48006]
[1778328069678,32.07,80370.58,0.0,0.86934,8e-05,17.48372]
[1778328075720,32.07,80370.05,0.0,0.86929,8e-05,17.48827]
[1778328080755,32.07,80369.35,0.0,0.86923,8e-05,17.49308]
[1778328085789,32.07,80369.07,0.0,0.86921,8e-05,17.49534]
[1778328090826,32.07,80369.0,0.0,0.86919,8e-05,17.49682]
[1778328095860,32.07,80368.51,0.0,0.86917,8e-05,17.49685]
[1778328100896,32.07,80368.67,0.0,0.86918,8e-05,17.49655]
[1778328107945,32.07,80368.42,0.0,0.86915,8e-05,17.49896]
[1778328112980,32.07,80371.27,0.0,0.86937,8e-05,17.47893]
[1778328120030,32.07,80371.27,0.0,0.86937,8e-05,17.47908]
[1778328126071,32.07,80371.35,0.0,0.86938,8e-05,17.47866]
[1778328134339,32.07,80372.57,0.0,0.86947,8e-05,17.47012]
[1778328142183,32.07,80372.95,0.0,0.8695,8e-05,17.46765]
[1778328149233,32.07,80373.55,0.0,0.86954,8e-05,17.46356]
[1778328150240,32.07,80380.57,0.0,0.87011,8e-05,17.41295]
[1778328151246,32.07,80382.76,0.0,0.8703,8e-05,17.39374]
[1778328156281,32.08,80382.26,0.0,0.87025,8e-05,17.39795]
[1778328164550,32.08,80382.17,0.0,0.87024,8e-05,17.3996]
[1778328170381,32.08,80381.79,0.0,0.8702,8e-05,17.40255]
[1778328175416,32.08,80381.41,0.0,0.87017,8e-05,17.40547]
[1778328182465,32.08,80380.57,0.0,0.8701,8e-05,17.41222]
[1778328189515,32.08,80379.98,0.0,0.87006,8e-05,17.41583]
[1778328194761,32.08,80379.79,0.0,0.87004,8e-05,17.41759]
[1778328203612,32.08,80379.43,0.0,0.87,8e-05,17.42087]
[1778328209656,32.08,80378.94,0.0,0.86996,8e-05,17.42483]
[1778328214901,32.08,80379.73,0.0,0.87003,8e-05,17.41675]
[1778328220733,32.08,80379.45,0.0,0.86999,8e-05,17.42047]
[1778328226778,32.08,80379.43,0.0,0.86998,8e-05,17.42103]
[1778328231811,32.09,80379.17,0.0,0.86996,8e-05,17.42321]
[1778328236846,32.09,80378.76,0.0,0.86992,8e-05,17.42646]
[1778328241883,32.09,80378.99,0.0,0.86994,8e-05,17.42508]
[1778328251950,32.09,80378.96,0.0,0.86993,8e-05,17.42583]
[1778328256987,32.09,80378.85,0.0,0.86992,8e-05,17.42688]
[1778328262024,32.09,80383.69,0.0,0.8703,8e-05,17.39232]
[1778328269074,32.09,80383.54,0.0,0.87028,8e-05,17.39413]
[1778328275322,32.09,80383.69,0.0,0.87031,8e-05,17.39014]
[1778328281158,32.09,80383.04,0.0,0.87025,8e-05,17.39545]
[1778328291234,32.09,80384.31,0.0,0.87034,8e-05,17.38745]
[1778328296268,32.09,80383.69,0.0,0.87028,8e-05,17.39247]
[1778328302310,32.09,80382.29,0.0,0.87016,8e-05,17.40317]
[1778328312377,32.1,80382.26,0.0,0.87015,8e-05,17.40436]
[1778328318425,32.1,80382.04,0.0,0.87013,8e-05,17.40652]
[1778328324464,32.1,80385.68,0.0,0.87041,8e-05,17.38102]
[1778328329499,32.1,80390.84,0.0,0.87082,8e-05,17.34443]
[1778328331514,32.1,80390.76,0.0,0.87083,8e-05,17.34157]
[1778328345812,32.1,80390.55,0.0,0.8708,8e-05,17.34455]
[1778328350648,32.1,80391.72,0.0,0.87088,8e-05,17.33696]
[1778328355881,32.1,80392.96,0.0,0.87097,8e-05,17.32898]
[1778328361725,32.11,80394.37,0.0,0.87107,8e-05,17.31999]
[1778328373807,32.11,80395.14,0.0,0.87108,8e-05,17.31884]
[1778328378852,32.11,80390.21,0.0,0.87069,8e-05,17.3547]
[1778328383887,32.11,80388.55,0.0,0.87055,8e-05,17.36672]
[1778328389929,32.11,80388.17,0.0,0.87052,8e-05,17.36952]
[1778328395971,32.11,80384.65,0.0,0.87025,8e-05,17.39263]
[1778328401006,32.12,80380.05,0.0,0.86987,8e-05,17.42684]
[1778328406239,32.12,80379.13,0.0,0.86979,8e-05,17.43418]
[1778328413090,32.12,80375.11,0.0,0.86946,8e-05,17.46379]
[1778328418126,32.12,80376.48,0.0,0.86957,8e-05,17.45424]
[1778328426384,32.12,80378.09,0.0,0.8697,8e-05,17.44187]
[1778328432224,32.12,80377.46,0.0,0.86965,8e-05,17.44666]
[1778328437259,32.12,80375.15,0.0,0.86946,8e-05,17.4633]
[1778328442294,32.12,80371.07,0.0,0.86914,8e-05,17.49253]
[1778328447329,32.12,80372.98,0.0,0.8693,8e-05,17.47844]
[1778328452365,32.12,80374.06,0.0,0.86941,8e-05,17.46687]
[1778328463441,32.12,80374.8,0.0,0.86945,8e-05,17.46308]
[1778328469487,32.12,80376.35,0.0,0.86956,8e-05,17.45319]
[1778328471500,32.12,80369.72,0.0,0.86902,8e-05,17.50139]
[1778328474521,32.12,80366.61,0.0,0.86877,8e-05,17.52423]
[1778328480565,32.12,80365.36,0.0,0.86866,8e-05,17.53404]
[1778328486805,32.12,80363.61,0.0,0.86851,8e-05,17.54734]
[1778328489628,32.12,80358.42,0.0,0.86809,8e-05,17.58501]
[1778328492649,32.13,80351.6,0.0,0.86753,8e-05,17.63443]
[1778328498691,32.12,80351.11,0.0,0.8675,8e-05,17.63781]
[1778328502721,32.12,80345.42,0.0,0.86703,8e-05,17.67892]
[1778328510777,32.12,80340.56,0.0,0.86664,8e-05,17.71397]
[1778328515814,32.12,80338.08,0.0,0.86646,8e-05,17.72835]
[1778328520847,32.12,80333.95,0.0,0.86612,8e-05,17.75823]
[1778328525882,32.13,80330.85,0.0,0.86587,8e-05,17.78072]
[1778328530917,32.13,80330.4,0.0,0.86583,8e-05,17.78402]
[1778328535952,32.13,80330.23,0.0,0.86581,8e-05,17.7855]
[1778328540988,32.13,80329.25,0.0,0.86573,8e-05,17.79291]
[1778328547225,32.13,80326.05,0.0,0.86545,8e-05,17.81709]
[1778328553071,32.13,80326.0,0.0,0.86543,8e-05,17.81926]
[1778328560121,32.13,80325.59,0.0,0.86537,8e-05,17.82431]
[1778328565156,32.14,80318.57,0.0,0.86478,8e-05,17.87647]
[1778328567170,32.14,80315.43,0.0,0.86452,8e-05,17.8996]
[1778328575225,32.14,80316.85,0.0,0.86464,8e-05,17.8873]
[1778328582277,32.14,80320.44,0.0,0.86492,8e-05,17.86285]
[1778328587516,32.14,80321.11,0.0,0.86496,8e-05,17.85912]
[1778328597586,32.15,80322.34,0.0,0.86504,8e-05,17.85238]
[1778328606446,32.15,80322.42,0.0,0.86502,8e-05,17.85376]
[1778328616514,32.15,80323.11,0.0,0.86506,8e-05,17.85097]
[1778328626586,32.16,80324.01,0.0,0.86511,8e-05,17.84667]
[1778328637865,32.16,80324.43,0.0,0.86513,8e-05,17.84256]
[1778328647935,32.16,80324.69,0.0,0.86513,8e-05,17.84316]
[1778328653777,32.16,80324.62,0.0,0.86511,8e-05,17.84477]
[1778328660827,32.17,80324.61,0.0,0.86509,8e-05,17.84638]
[1778328668078,32.17,80324.17,0.0,0.86504,8e-05,17.85125]
[1778328673923,32.17,80324.75,0.0,0.86507,8e-05,17.84811]
[1778328679961,32.17,80324.99,0.0,0.86508,8e-05,17.84765]
[1778328682981,32.17,80333.76,0.0,0.86579,8e-05,17.78502]
[1778328688218,32.18,80331.58,0.0,0.86559,8e-05,17.80247]
[1778328694060,32.18,80330.79,0.0,0.86553,8e-05,17.80631]
[1778328700100,32.18,80330.34,0.0,0.86548,8e-05,17.81117]
[1778328706143,32.18,80329.36,0.0,0.86538,8e-05,17.81979]
[1778328711177,32.19,80331.15,0.0,0.86551,8e-05,17.80813]
[1778328718227,32.19,80332.49,0.0,0.8656,8e-05,17.80019]
[1778328726282,32.19,80333.13,0.0,0.86563,8e-05,17.79748]
[1778328731519,32.19,80335.67,0.0,0.86583,8e-05,17.78033]
[1778328737359,32.2,80338.92,0.0,0.86608,8e-05,17.7583]
[1778328742394,32.2,80341.19,0.0,0.86625,8e-05,17.74325]
[1778328747428,32.2,80341.84,0.0,0.86629,8e-05,17.73987]
[1778328752464,32.2,80341.67,0.0,0.86628,8e-05,17.73883]
[1778328758506,32.2,80342.41,0.0,0.86632,8e-05,17.735]
[1778328763540,32.21,80342.72,0.0,0.86634,8e-05,17.73401]
[1778328771801,32.21,80342.55,0.0,0.8663,8e-05,17.73719]
[1778328777642,32.21,80342.16,0.0,0.86625,8e-05,17.74142]
[1778328787711,32.21,80342.01,0.0,0.86622,8e-05,17.74482]
[1778328793756,32.22,80341.16,0.0,0.86613,8e-05,17.75229]
[1778328801812,32.22,80340.2,0.0,0.86603,8e-05,17.76094]
[1778328806847,32.22,80340.07,0.0,0.86602,8e-05,17.76239]
[1778328812081,32.22,80339.82,0.0,0.86602,8e-05,17.76033]
[1778328822151,32.22,80339.83,0.0,0.866,8e-05,17.76209]
[1778328832228,32.23,80339.77,0.0,0.86597,8e-05,17.76481]
[1778328838064,32.23,80340.18,0.0,0.866,8e-05,17.76287]
[1778328844106,32.23,80340.17,0.0,0.86599,8e-05,17.76329]
[1778328849141,32.23,80338.31,0.0,0.86584,8e-05,17.77627]
[1778328856190,32.23,80337.36,0.0,0.86577,8e-05,17.78241]
[1778328861225,32.23,80337.49,0.0,0.86579,8e-05,17.78085]
[1778328866260,32.22,80338.84,0.0,0.8659,8e-05,17.77092]
[1778328872302,32.23,80339.11,0.0,0.86594,8e-05,17.7657]
[1778328877337,32.23,80340.61,0.0,0.86607,8e-05,17.75476]
[1778328882372,32.22,80340.72,0.0,0.86608,8e-05,17.75358]
[1778328887408,32.23,80340.03,0.0,0.86601,8e-05,17.75954]
[1778328892442,32.23,80340.23,0.0,0.86603,8e-05,17.75769]
[1778328897477,32.23,80340.95,0.0,0.86609,8e-05,17.75293]
[1778328902512,32.23,80341.07,0.0,0.8661,8e-05,17.75167]
[1778328908554,32.23,80340.9,0.0,0.86609,8e-05,17.75324]
[1778328914597,32.23,80341.83,0.0,0.86615,8e-05,17.74745]
[1778328920638,32.23,80341.98,0.0,0.86615,8e-05,17.74757]
[1778328925673,32.23,80342.7,0.0,0.8662,8e-05,17.74337]
[1778328930708,32.23,80342.64,0.0,0.86619,8e-05,17.74451]
[1778328938764,32.23,80342.1,0.0,0.86617,8e-05,17.74424]
[1778328943800,32.23,80342.26,0.0,0.8662,8e-05,17.74192]
[1778328949847,32.23,80337.64,0.0,0.86582,8e-05,17.77471]
[1778328954884,32.23,80336.34,0.0,0.86572,8e-05,17.78357]
[1778328959916,32.23,80332.35,0.0,0.8654,8e-05,17.8118]
[1778328965962,32.23,80328.01,0.0,0.86506,8e-05,17.84232]
[1778328972002,32.23,80327.3,0.0,0.86499,8e-05,17.84788]
[1778328982072,32.23,80322.62,0.0,0.8646,8e-05,17.88281]
[1778328983283,32.23,80316.37,0.0,0.86408,8e-05,17.928]
[1778328991135,32.23,80315.21,0.0,0.864,8e-05,17.93337]
[1778329000198,32.23,80310.62,0.0,0.86362,8e-05,17.96708]
[1778329006240,32.23,80304.81,0.0,0.86313,8e-05,18.00942]
[1778329012283,32.23,80303.12,0.0,0.86299,8e-05,18.02205]
[1778329017318,32.23,80301.77,0.0,0.86287,8e-05,18.03219]
[1778329022352,32.23,80297.15,0.0,0.86248,8e-05,18.06589]
[1778329027388,32.23,80293.73,0.0,0.8622,8e-05,18.09078]
[1778329032423,32.23,80291.18,0.0,0.86198,8e-05,18.10938]
[1778329038465,32.23,80290.33,0.0,0.86191,8e-05,18.11572]
[1778329043500,32.23,80288.94,0.0,0.86179,8e-05,18.12622]
[1778329050548,32.24,80287.34,0.0,0.86165,8e-05,18.13856]
[1778329055585,32.24,80286.74,0.0,0.86161,8e-05,18.13957]
[1778329060619,32.24,80285.53,0.0,0.86151,8e-05,18.14884]
[1778329065655,32.24,80283.96,0.0,0.86137,8e-05,18.16042]
[1778329068676,32.24,80278.87,0.0,0.86094,8e-05,18.1979]
[1778329073928,32.24,80281.45,0.0,0.86116,8e-05,18.17935]
[1778329079755,32.24,80284.67,0.0,0.86141,8e-05,18.15733]
[1778329086802,32.24,80286.88,0.0,0.86158,8e-05,18.1429]
[1778329091837,32.24,80289.58,0.0,0.86179,8e-05,18.12437]
[1778329096872,32.25,80291.52,0.0,0.86194,8e-05,18.11124]
[1778329104138,32.25,80294.26,0.0,0.86216,8e-05,18.0926]
[1778329110977,32.25,80295.07,0.0,0.86221,8e-05,18.08784]
[1778329116013,32.25,80295.18,0.0,0.86224,8e-05,18.08415]
[1778329122054,32.25,80296.52,0.0,0.86234,8e-05,18.0752]
[1778329127089,32.25,80297.12,0.0,0.86238,8e-05,18.07145]
[1778329134348,32.25,80298.35,0.0,0.86248,8e-05,18.06334]
[1778329143202,32.25,80298.35,0.0,0.86247,8e-05,18.06427]
[1778329150251,32.26,80300.3,0.0,0.86262,8e-05,18.05093]
[1778329157300,32.26,80297.76,0.0,0.8624,8e-05,18.06984]
[1778329164562,32.26,80299.29,0.0,0.86253,8e-05,18.0591]
[1778329170391,32.26,80302.09,0.0,0.86276,8e-05,18.03907]
[1778329175426,32.26,80305.15,0.0,0.86303,8e-05,18.01376]
[1778329177443,32.26,80310.2,0.0,0.86344,8e-05,17.97754]
[1778329180465,32.26,80314.33,0.0,0.86379,8e-05,17.94746]
[1778329181469,32.26,80320.45,0.0,0.86429,8e-05,17.90329]
[1778329182477,32.26,80321.01,0.0,0.86434,8e-05,17.89926]
[1778329187512,32.26,80318.28,0.0,0.86411,8e-05,17.91913]
[1778329192550,32.26,80316.82,0.0,0.86399,8e-05,17.92991]
[1778329193555,32.26,80325.8,0.0,0.86472,8e-05,17.86535]
[1778329198591,32.26,80327.18,0.0,0.86483,8e-05,17.85623]
[1778329199602,32.26,80333.05,0.0,0.86531,8e-05,17.81419]
[1778329205639,32.26,80337.2,0.0,0.86563,8e-05,17.78582]
[1778329211682,32.26,80338.52,0.0,0.86572,8e-05,17.77772]
[1778329221752,32.27,80339.02,0.0,0.86574,8e-05,17.77606]
[1778329226787,32.27,80343.47,0.0,0.86609,8e-05,17.74511]
[1778329231822,32.27,80343.05,0.0,0.86607,8e-05,17.74564]
[1778329236857,32.27,80342.95,0.0,0.86605,8e-05,17.74739]
[1778329245129,32.27,80342.69,0.0,0.86602,8e-05,17.74989]
[1778329250955,32.27,80341.52,0.0,0.86592,8e-05,17.75875]
[1778329258004,32.27,80340.93,0.0,0.86587,8e-05,17.76324]
[1778329263040,32.27,80345.83,0.0,0.86627,8e-05,17.72811]
[1778329273108,32.27,80347.32,0.0,0.86639,8e-05,17.71748]
[1778329279154,32.27,80351.24,0.0,0.86671,8e-05,17.68928]
[1778329282174,32.27,80359.86,0.0,0.8674,8e-05,17.62733]
[1778329287209,32.27,80360.54,0.0,0.86746,8e-05,17.62263]
[1778329290230,32.27,80365.73,0.0,0.86787,8e-05,17.58547]
[1778329294259,32.27,80372.39,0.0,0.86843,8e-05,17.53431]
[1778329296272,32.27,80377.23,0.0,0.86882,8e-05,17.49952]
[1778329301307,32.27,80377.39,0.0,0.86884,8e-05,17.49766]
[1778329306342,32.27,80377.78,0.0,0.86888,8e-05,17.49411]
[1778329313391,32.27,80378.05,0.0,0.86891,8e-05,17.49116]
[1778329318427,32.27,80381.17,0.0,0.86917,8e-05,17.46823]
[1778329323461,32.27,80379.07,0.0,0.869,8e-05,17.48289]
[1778329325689,32.27,80385.06,0.0,0.86948,8e-05,17.4398]
[1778329328496,32.27,80388.0,0.0,0.86972,8e-05,17.41878]
[1778329333531,32.27,80385.98,0.0,0.86956,8e-05,17.43347]
[1778329339573,32.27,80383.83,0.0,0.86938,8e-05,17.44909]
[1778329344650,32.27,80381.98,0.0,0.86923,8e-05,17.4625]
[1778329351699,32.27,80382.01,0.0,0.86925,8e-05,17.45892]
[1778329356736,32.27,80384.48,0.0,0.86945,8e-05,17.44142]
[1778329363784,32.27,80383.43,0.0,0.86936,8e-05,17.44923]
[1778329370833,32.27,80383.34,0.0,0.86935,8e-05,17.45014]
[1778329372852,32.27,80391.85,0.0,0.87003,8e-05,17.38914]
[1778329374861,32.27,80403.15,0.0,0.87093,8e-05,17.30842]
[1778329379896,32.27,80406.54,0.0,0.87118,8e-05,17.28519]
[1778329385938,32.28,80405.73,0.0,0.8711,8e-05,17.29247]
[1778329390976,32.28,80405.57,0.0,0.87108,8e-05,17.29435]
[1778329396009,32.28,80404.24,0.0,0.87098,8e-05,17.30379]
[1778329401044,32.28,80404.78,0.0,0.87102,8e-05,17.29992]
[1778329406261,32.28,80404.03,0.0,0.87095,8e-05,17.30682]
[1778329412122,32.28,80404.73,0.0,0.87101,8e-05,17.29951]
[1778329414136,32.28,80394.26,0.0,0.87018,8e-05,17.3745]
[1778329415143,32.28,80392.38,0.0,0.87003,8e-05,17.38788]
[1778329420179,32.28,80392.66,0.0,0.87004,8e-05,17.38665]
[1778329425215,32.28,80390.03,0.0,0.86982,8e-05,17.40631]
[1778329430250,32.28,80390.95,0.0,0.8699,8e-05,17.39934]
[1778329435285,32.28,80389.38,0.0,0.86976,8e-05,17.41173]
[1778329440320,32.29,80389.47,0.0,0.86976,8e-05,17.41188]
[1778329445355,32.29,80388.9,0.0,0.86972,8e-05,17.41561]
[1778329450390,32.28,80389.19,0.0,0.86975,8e-05,17.41322]
[1778329456610,32.28,80388.73,0.0,0.86971,8e-05,17.41619]
[1778329461467,32.28,80403.59,0.0,0.8709,8e-05,17.30952]
[1778329462474,32.28,80408.93,0.0,0.87132,8e-05,17.27141]
[1778329467508,32.28,80407.96,0.0,0.87124,8e-05,17.27906]
[1778329472544,32.29,80410.15,0.0,0.87142,8e-05,17.26053]
[1778329477580,32.29,80411.29,0.0,0.87151,8e-05,17.25309]
[1778329484630,32.29,80412.2,0.0,0.87157,8e-05,17.24752]
[1778329491678,32.29,80412.72,0.0,0.8716,8e-05,17.24466]
[1778329496894,32.29,80414.23,0.0,0.87171,8e-05,17.23453]
[1778329502755,32.29,80415.44,0.0,0.8718,8e-05,17.22642]
[1778329506966,32.29,80421.25,0.0,0.87225,8e-05,17.18549]
[1778329513833,32.29,80422.57,0.0,0.87235,8e-05,17.17693]
[1778329517036,32.29,80429.99,0.0,0.87293,8e-05,17.12427]
[1778329522896,32.29,80429.52,0.0,0.87289,8e-05,17.1278]
[1778329527933,32.29,80430.87,0.0,0.87299,8e-05,17.11831]
[1778329532969,32.29,80430.25,0.0,0.87297,8e-05,17.11903]
[1778329538004,32.29,80426.73,0.0,0.87269,8e-05,17.14383]
[1778329543040,32.29,80426.71,0.0,0.8727,8e-05,17.14345]
[1778329548075,32.29,80423.82,0.0,0.87248,8e-05,17.16334]
[1778329553110,32.29,80424.19,0.0,0.87252,8e-05,17.15997]
[1778329558145,32.29,80425.49,0.0,0.87263,8e-05,17.14996]
[1778329563180,32.29,80425.5,0.0,0.87264,8e-05,17.14914]
[1778329568217,32.29,80424.82,0.0,0.87259,8e-05,17.15321]
[1778329576271,32.29,80423.46,0.0,0.8725,8e-05,17.16161]
[1778329583320,32.28,80423.94,0.0,0.87255,8e-05,17.15707]
[1778329589362,32.28,80423.48,0.0,0.87252,8e-05,17.15942]
[1778329597606,32.28,80423.13,0.0,0.87253,8e-05,17.15715]
[1778329605474,32.28,80422.71,0.0,0.87251,8e-05,17.15894]
[1778329610509,32.28,80421.71,0.0,0.87244,8e-05,17.16534]
[1778329617747,32.28,80422.24,0.0,0.87247,8e-05,17.16195]
[1778329626621,32.28,80421.97,0.0,0.87242,8e-05,17.16709]
[1778329631657,32.28,80421.4,0.0,0.87237,8e-05,17.17156]
[1778329635684,32.29,80415.39,0.0,0.87188,8e-05,17.2159]
[1778329637887,32.29,80409.95,0.0,0.87145,8e-05,17.25539]
[1778329643740,32.29,80410.61,0.0,0.87149,8e-05,17.25135]
[1778329649782,32.29,80408.32,0.0,0.8713,8e-05,17.26834]
[1778329653810,32.29,80413.4,0.0,0.87171,8e-05,17.22955]
[1778329663880,32.29,80415.04,0.0,0.87182,8e-05,17.21987]
[1778329668916,32.3,80416.73,0.0,0.87194,8e-05,17.20943]
[1778329673953,32.3,80418.63,0.0,0.87208,8e-05,17.19635]
[1778329684021,32.3,80416.52,0.0,0.87191,8e-05,17.21203]
[1778329689055,32.3,80417.88,0.0,0.87201,8e-05,17.20263]
[1778329698312,32.3,80418.59,0.0,0.87206,8e-05,17.19821]
[1778329704160,32.3,80420.56,0.0,0.87221,8e-05,17.18455]
[1778329714240,32.3,80420.57,0.0,0.87223,8e-05,17.18168]
[1778329719285,32.3,80421.75,0.0,0.87231,8e-05,17.17364]
[1778329724320,32.3,80422.72,0.0,0.87239,8e-05,17.16714]
[1778329730362,32.3,80422.38,0.0,0.87235,8e-05,17.17009]
[1778329735397,32.3,80421.82,0.0,0.87231,8e-05,17.17451]
[1778329740432,32.3,80421.85,0.0,0.8723,8e-05,17.17472]
[1778329745467,32.3,80421.06,0.0,0.87225,8e-05,17.17964]
[1778329750502,32.3,80420.64,0.0,0.87223,8e-05,17.18143]
[1778329756546,32.3,80420.2,0.0,0.87221,8e-05,17.18314]
[1778329762586,32.3,80420.13,0.0,0.87221,8e-05,17.1827]
[1778329767621,32.3,80419.83,0.0,0.8722,8e-05,17.18408]
[1778329778873,32.29,80420.18,0.0,0.87226,8e-05,17.1764]
[1778329788943,32.29,80420.14,0.0,0.87228,8e-05,17.17527]
[1778329794810,32.29,80420.12,0.0,0.87228,8e-05,17.17458]
[1778329799013,32.29,80429.41,0.0,0.87302,8e-05,17.10768]
[1778329800855,32.29,80436.24,0.0,0.87356,8e-05,17.05871]
[1778329801860,32.29,80435.44,0.0,0.87349,8e-05,17.06442]
[1778329806896,32.29,80433.0,0.0,0.8733,8e-05,17.08169]
[1778329812937,32.29,80433.19,0.0,0.87332,8e-05,17.08015]
[1778329817972,32.29,80434.46,0.0,0.87342,8e-05,17.07096]
[1778329824015,32.29,80433.93,0.0,0.87338,8e-05,17.07461]
[1778329829225,32.29,80434.17,0.0,0.8734,8e-05,17.07275]
[1778329835092,32.29,80433.95,0.0,0.87341,8e-05,17.07067]
[1778329840127,32.29,80431.13,0.0,0.87319,8e-05,17.0906]
[1778329842142,32.29,80425.0,0.0,0.87271,8e-05,17.13422]
[1778329847176,32.29,80424.3,0.0,0.87266,8e-05,17.13864]
[1778329853218,32.29,80423.8,0.0,0.87263,8e-05,17.1413]
[1778329858253,32.28,80420.82,0.0,0.87241,8e-05,17.16174]
[1778329863287,32.28,80422.58,0.0,0.87255,8e-05,17.14823]
[1778329868323,32.28,80422.56,0.0,0.87256,8e-05,17.14742]
[1778329874365,32.28,80423.2,0.0,0.87261,8e-05,17.14316]
[1778329879576,32.28,80417.09,0.0,0.87213,8e-05,17.18669]
[1778329885443,32.28,80411.29,0.0,0.87167,8e-05,17.22867]
[1778329890478,32.28,80406.93,0.0,0.87132,8e-05,17.26029]
[1778329891485,32.28,80399.36,0.0,0.87074,8e-05,17.31123]
[1778329895513,32.28,80393.7,0.0,0.87029,8e-05,17.35162]
[1778329900550,32.28,80390.38,0.0,0.87001,8e-05,17.37659]
[1778329905583,32.29,80388.5,0.0,0.86985,8e-05,17.39119]
[1778329907599,32.29,80381.81,0.0,0.86931,8e-05,17.43958]
[1778329910618,32.29,80379.02,0.0,0.86908,8e-05,17.46012]
[1778329915654,32.29,80377.41,0.0,0.86894,8e-05,17.47238]
[1778329921697,32.29,80376.05,0.0,0.86882,8e-05,17.48295]
[1778329929932,32.29,80371.29,0.0,0.86843,8e-05,17.51811]
[1778329936801,32.29,80367.4,0.0,0.86811,8e-05,17.54675]
[1778329943851,32.29,80367.11,0.0,0.86808,8e-05,17.54951]
[1778329948886,32.29,80364.97,0.0,0.8679,8e-05,17.5653]
[1778329953921,32.3,80364.15,0.0,0.86785,8e-05,17.56807]
[1778329960142,32.3,80364.35,0.0,0.86786,8e-05,17.56718]
[1778329970215,32.3,80368.77,0.0,0.86821,8e-05,17.53638]
[1778329977082,32.3,80369.6,0.0,0.86827,8e-05,17.53103]
[1778329982119,32.3,80370.58,0.0,0.86834,8e-05,17.5244]
[1778329985140,32.3,80366.89,0.0,0.86804,8e-05,17.551]
[1778329990358,32.3,80360.83,0.0,0.86756,8e-05,17.59445]
[1778329992189,32.3,80359.07,0.0,0.86741,8e-05,17.60696]
[1778330000428,32.3,80362.87,0.0,0.86774,8e-05,17.57836]
[1778330006290,32.3,80364.82,0.0,0.8679,8e-05,17.56358]
[1778330011322,32.29,80366.07,0.0,0.86803,8e-05,17.55021]
[1778330016357,32.29,80368.47,0.0,0.86824,8e-05,17.53213]
[1778330021392,32.29,80369.27,0.0,0.86831,8e-05,17.52551]
[1778330026429,32.29,80369.78,0.0,0.86836,8e-05,17.52074]
[1778330035490,32.29,80371.27,0.0,0.8685,8e-05,17.50835]
[1778330040709,32.29,80372.12,0.0,0.86858,8e-05,17.50131]
[1778330049589,32.28,80375.07,0.0,0.86883,8e-05,17.47857]
[1778330054624,32.28,80377.54,0.0,0.86904,8e-05,17.46017]
[1778330060667,32.28,80375.45,0.0,0.86888,8e-05,17.47442]
[1778330062680,32.28,80381.4,0.0,0.86936,8e-05,17.4316]
[1778330067715,32.28,80379.98,0.0,0.86925,8e-05,17.44156]
[1778330072750,32.28,80378.08,0.0,0.86912,8e-05,17.45136]
[1778330079801,32.28,80375.32,0.0,0.8689,8e-05,17.47076]
[1778330085843,32.28,80374.49,0.0,0.86884,8e-05,17.47638]
[1778330091072,32.28,80371.85,0.0,0.86863,8e-05,17.49505]
[1778330096922,32.28,80370.27,0.0,0.86851,8e-05,17.50597]
[1778330101962,32.28,80369.51,0.0,0.86845,8e-05,17.51104]
[1778330103970,32.28,80359.07,0.0,0.86761,8e-05,17.58583]
[1778330104977,32.28,80358.95,0.0,0.8676,8e-05,17.58651]
[1778330110013,32.28,80356.4,0.0,0.86741,8e-05,17.60388]
[1778330115048,32.27,80358.2,0.0,0.86757,8e-05,17.58974]
[1778330120096,32.27,80361.03,0.0,0.86781,8e-05,17.56826]
[1778330131355,32.27,80364.52,0.0,0.86814,8e-05,17.53699]
[1778330138209,32.27,80366.63,0.0,0.86833,8e-05,17.52015]
[1778330143244,32.26,80367.4,0.0,0.8684,8e-05,17.51341]
[1778330150293,32.26,80367.04,0.0,0.86839,8e-05,17.51428]
[1778330155328,32.26,80366.6,0.0,0.86837,8e-05,17.5162]
[1778330161565,32.26,80365.75,0.0,0.86832,8e-05,17.52054]
[1778330167416,32.25,80365.59,0.0,0.86832,8e-05,17.5204]
[1778330172455,32.25,80365.86,0.0,0.86836,8e-05,17.51715]
[1778330181704,32.25,80365.33,0.0,0.86834,8e-05,17.51841]
[1778330191775,32.25,80365.22,0.0,0.86838,8e-05,17.51329]
[1778330201845,32.24,80362.62,0.0,0.8682,8e-05,17.52975]
[1778330210721,32.24,80362.84,0.0,0.86824,8e-05,17.52601]
[1778330218777,32.24,80363.04,0.0,0.86827,8e-05,17.52273]
[1778330224819,32.23,80362.99,0.0,0.86828,8e-05,17.52211]
[1778330231869,32.23,80363.76,0.0,0.86834,8e-05,17.51636]
[1778330232877,32.23,80371.87,0.0,0.869,8e-05,17.45796]
[1778330237911,32.23,80376.03,0.0,0.86934,8e-05,17.42759]
[1778330242946,32.23,80376.84,0.0,0.86941,8e-05,17.42133]
[1778330247981,32.23,80377.28,0.0,0.86945,8e-05,17.41772]
[1778330254024,32.23,80378.19,0.0,0.86955,8e-05,17.40709]
[1778330259059,32.23,80378.95,0.0,0.86961,8e-05,17.40118]
[1778330264094,32.23,80379.02,0.0,0.86962,8e-05,17.40019]
[1778330272340,32.23,80379.28,0.0,0.86965,8e-05,17.39754]
[1778330279200,32.23,80379.46,0.0,0.86968,8e-05,17.39555]
[1778330284235,32.23,80379.45,0.0,0.86968,8e-05,17.39512]
[1778330290277,32.23,80379.5,0.0,0.86969,8e-05,17.39415]
[1778330295312,32.22,80381.01,0.0,0.86982,8e-05,17.38285]
[1778330300347,32.22,80379.82,0.0,0.86973,8e-05,17.39095]
[1778330305382,32.22,80379.67,0.0,0.86972,8e-05,17.39152]
[1778330310417,32.22,80379.04,0.0,0.86968,8e-05,17.39549]
[1778330316459,32.22,80378.56,0.0,0.86967,8e-05,17.39473]
[1778330321494,32.22,80376.49,0.0,0.86951,8e-05,17.40899]
[1778330330557,32.22,80375.91,0.0,0.86947,8e-05,17.41199]
[1778330337606,32.22,80376.55,0.0,0.86955,8e-05,17.40532]
[1778330344657,32.21,80376.36,0.0,0.86954,8e-05,17.40582]
[1778330351895,32.21,80376.41,0.0,0.86955,8e-05,17.40451]
[1778330361965,32.21,80376.54,0.0,0.86958,8e-05,17.4021]
[1778330367818,32.21,80377.5,0.0,0.86967,8e-05,17.39363]
[1778330373860,32.21,80378.44,0.0,0.86978,8e-05,17.38272]
[1778330378895,32.21,80378.53,0.0,0.86979,8e-05,17.38158]
[1778330384937,32.21,80378.42,0.0,0.86979,8e-05,17.38178]
[1778330389972,32.21,80376.89,0.0,0.86967,8e-05,17.39226]
[1778330395010,32.2,80372.1,0.0,0.86929,8e-05,17.42595]
[1778330400044,32.2,80371.86,0.0,0.86928,8e-05,17.42693]
[1778330406085,32.2,80371.62,0.0,0.86927,8e-05,17.42783]
[1778330411308,32.2,80372.43,0.0,0.86935,8e-05,17.42137]
[1778330421378,32.2,80372.35,0.0,0.86935,8e-05,17.42077]
[1778330431449,32.2,80371.8,0.0,0.86934,8e-05,17.42008]
[1778330438309,32.2,80370.15,0.0,0.86922,8e-05,17.43127]
[1778330442337,32.2,80374.8,0.0,0.86959,8e-05,17.39765]
[1778330448379,32.2,80374.58,0.0,0.86957,8e-05,17.39928]
[1778330453413,32.2,80371.75,0.0,0.86934,8e-05,17.41966]
[1778330461659,32.2,80367.86,0.0,0.86903,8e-05,17.44768]
[1778330467531,32.2,80364.58,0.0,0.86877,8e-05,17.47129]
[1778330469545,32.2,80361.82,0.0,0.86855,8e-05,17.49105]
[1778330475587,32.2,80361.75,0.0,0.86854,8e-05,17.49121]
[1778330480621,32.2,80362.97,0.0,0.86864,8e-05,17.48217]
[1778330485657,32.19,80361.95,0.0,0.86857,8e-05,17.48927]
[1778330490692,32.19,80361.24,0.0,0.86851,8e-05,17.49413]
[1778330495727,32.19,80360.6,0.0,0.86848,8e-05,17.49483]
[1778330500762,32.19,80360.79,0.0,0.8685,8e-05,17.49305]
[1778330501940,32.19,80367.56,0.0,0.86905,8e-05,17.44421]
[1778330507811,32.19,80368.16,0.0,0.8691,8e-05,17.4398]
[1778330512846,32.19,80367.43,0.0,0.86904,8e-05,17.44492]
[1778330517881,32.19,80367.85,0.0,0.86908,8e-05,17.44171]
[1778330523925,32.19,80370.86,0.0,0.86933,8e-05,17.4197]
[1778330528961,32.19,80371.62,0.0,0.86939,8e-05,17.41392]
[1778330533996,32.19,80372.64,0.0,0.86948,8e-05,17.40626]
[1778330539033,32.19,80374.77,0.0,0.86965,8e-05,17.39065]
[1778330544067,32.19,80374.82,0.0,0.86966,8e-05,17.38997]
[1778330549102,32.19,80375.58,0.0,0.86972,8e-05,17.3842]
[1778330554137,32.19,80376.19,0.0,0.86979,8e-05,17.37596]
[1778330561187,32.19,80376.11,0.0,0.86979,8e-05,17.37612]
[1778330566221,32.19,80376.6,0.0,0.86984,8e-05,17.37228]
[1778330571256,32.19,80377.09,0.0,0.86988,8e-05,17.36845]
[1778330576291,32.19,80377.04,0.0,0.86988,8e-05,17.36849]
[1778330582502,32.19,80376.41,0.0,0.86983,8e-05,17.3726]
[1778330588375,32.19,80376.41,0.0,0.86984,8e-05,17.37216]
[1778330593411,32.19,80376.65,0.0,0.86986,8e-05,17.37007]
[1778330598445,32.18,80376.67,0.0,0.86987,8e-05,17.36955]
[1778330605496,32.18,80376.8,0.0,0.86988,8e-05,17.3681]
[1778330612712,32.18,80377.17,0.0,0.86994,8e-05,17.36138]
[1778330618586,32.18,80377.51,0.0,0.86997,8e-05,17.3585]
[1778330620601,32.18,80382.52,0.0,0.87037,8e-05,17.32237]
[1778330626642,32.18,80383.17,0.0,0.87042,8e-05,17.31759]
[1778330632852,32.18,80382.87,0.0,0.8704,8e-05,17.3197]
[1778330638728,32.18,80383.19,0.0,0.87043,8e-05,17.31739]
[1778330643762,32.18,80382.15,0.0,0.87034,8e-05,17.32485]
[1778330652996,32.18,80382.71,0.0,0.87039,8e-05,17.32076]
[1778330659875,32.18,80381.59,0.0,0.8703,8e-05,17.32874]
[1778330664910,32.18,80379.53,0.0,0.87014,8e-05,17.34348]
[1778330673136,32.18,80379.55,0.0,0.87016,8e-05,17.33953]
[1778330683206,32.18,80380.09,0.0,0.87021,8e-05,17.33541]
[1778330689079,32.18,80379.89,0.0,0.87019,8e-05,17.33673]
[1778330698142,32.18,80379.92,0.0,0.8702,8e-05,17.33631]
[1778330703346,32.18,80379.63,0.0,0.87018,8e-05,17.33829]
[1778330713247,32.18,80379.34,0.0,0.87016,8e-05,17.34014]
[1778330718287,32.18,80378.75,0.0,0.87011,8e-05,17.34426]
[1778330721303,32.18,80373.33,0.0,0.86968,8e-05,17.38309]
[1778330728352,32.18,80373.49,0.0,0.86969,8e-05,17.3815]
[1778330733386,32.18,80372.63,0.0,0.86965,8e-05,17.3838]
[1778330738422,32.18,80373.39,0.0,0.86971,8e-05,17.37801]
[1778330743626,32.18,80374.29,0.0,0.86979,8e-05,17.37125]
[1778330750506,32.18,80377.85,0.0,0.87008,8e-05,17.34534]
[1778330756549,32.18,80375.92,0.0,0.86993,8e-05,17.35906]
[1778330761583,32.18,80377.49,0.0,0.87005,8e-05,17.34763]
[1778330769640,32.18,80380.46,0.0,0.87029,8e-05,17.32646]
[1778330774679,32.18,80382.24,0.0,0.87043,8e-05,17.31378]
[1778330780721,32.18,80382.39,0.0,0.87044,8e-05,17.31303]
[1778330785755,32.18,80381.0,0.0,0.87032,8e-05,17.32346]
[1778330788776,32.18,80384.91,0.0,0.87063,8e-05,17.29578]
[1778330793978,32.18,80382.34,0.0,0.87044,8e-05,17.31159]
[1778330799853,32.18,80383.01,0.0,0.87048,8e-05,17.30792]
[1778330804887,32.18,80382.38,0.0,0.87042,8e-05,17.3135]
[1778330809928,32.18,80385.16,0.0,0.87063,8e-05,17.29469]
[1778330815972,32.19,80385.11,0.0,0.87061,8e-05,17.29659]
[1778330821007,32.19,80384.62,0.0,0.87055,8e-05,17.3014]
[1778330827050,32.19,80384.13,0.0,0.8705,8e-05,17.30648]
[1778330832084,32.19,80383.94,0.0,0.87047,8e-05,17.30913]
[1778330838126,32.2,80384.46,0.0,0.87049,8e-05,17.30696]
[1778330843161,32.2,80384.87,0.0,0.87051,8e-05,17.30535]
[1778330849203,32.2,80384.6,0.0,0.87047,8e-05,17.30886]
[1778330854400,32.2,80384.38,0.0,0.87046,8e-05,17.30846]
[1778330864470,32.21,80383.75,0.0,0.87038,8e-05,17.31553]
[1778330872363,32.21,80383.38,0.0,0.87033,8e-05,17.32016]
[1778330877399,32.21,80382.2,0.0,0.87022,8e-05,17.32987]
[1778330882434,32.21,80382.83,0.0,0.87026,8e-05,17.32656]
[1778330892506,32.22,80382.41,0.0,0.8702,8e-05,17.33199]
[1778330897539,32.22,80381.86,0.0,0.87014,8e-05,17.33713]
[1778330902574,32.22,80381.34,0.0,0.87009,8e-05,17.34204]
[1778330907609,32.22,80380.81,0.0,0.87003,8e-05,17.34696]
[1778330912644,32.22,80380.85,0.0,0.87005,8e-05,17.34427]
[1778330921873,32.23,80380.99,0.0,0.87003,8e-05,17.34534]
[1778330931942,32.23,80380.57,0.0,0.86998,8e-05,17.35062]
[1778330942013,32.23,80380.46,0.0,0.86994,8e-05,17.35363]
[1778330952083,32.24,80380.48,0.0,0.86992,8e-05,17.35568]
[1778330957959,32.24,80380.54,0.0,0.86991,8e-05,17.35656]
[1778330964001,32.24,80380.5,0.0,0.86989,8e-05,17.35816]
[1778330971050,32.24,80380.72,0.0,0.86992,8e-05,17.3546]
[1778330976085,32.24,80389.16,0.0,0.87058,8e-05,17.29524]
[1778330980116,32.25,80390.13,0.0,0.87064,8e-05,17.2896]
[1778330986159,32.25,80389.72,0.0,0.87059,8e-05,17.29457]
[1778330991193,32.25,80389.51,0.0,0.87056,8e-05,17.29719]
[1778330997235,32.25,80389.59,0.0,0.87055,8e-05,17.29748]
[1778331002437,32.25,80387.03,0.0,0.87034,8e-05,17.31667]
[1778331011336,32.26,80388.17,0.0,0.87042,8e-05,17.30967]
[1778331016372,32.26,80387.99,0.0,0.8704,8e-05,17.31176]
[1778331021406,32.26,80386.64,0.0,0.87028,8e-05,17.32224]
[1778331026441,32.26,80386.44,0.0,0.87025,8e-05,17.32462]
[1778331032651,32.26,80386.58,0.0,0.87028,8e-05,17.32021]
[1778331039532,32.26,80386.42,0.0,0.87026,8e-05,17.3225]
[1778331044567,32.26,80387.58,0.0,0.87034,8e-05,17.31506]
[1778331049603,32.26,80389.92,0.0,0.87053,8e-05,17.29864]
[1778331054639,32.27,80391.2,0.0,0.87062,8e-05,17.29044]
[1778331059673,32.26,80393.5,0.0,0.8708,8e-05,17.27357]
[1778331065715,32.26,80395.05,0.0,0.87092,8e-05,17.2628]
[1778331071757,32.26,80396.38,0.0,0.87104,8e-05,17.25282]
[1778331077799,32.26,80397.57,0.0,0.87114,8e-05,17.24381]
[1778331083002,32.26,80397.83,0.0,0.87116,8e-05,17.24153]
[1778331089884,32.26,80399.57,0.0,0.8713,8e-05,17.22848]
[1778331094918,32.26,80399.58,0.0,0.87133,8e-05,17.22445]
[1778331099953,32.26,80397.54,0.0,0.87117,8e-05,17.23864]
[1778331108009,32.26,80396.21,0.0,0.87108,8e-05,17.24749]
[1778331114052,32.26,80393.17,0.0,0.87084,8e-05,17.26877]
[1778331119093,32.26,80392.78,0.0,0.87081,8e-05,17.27142]
[1778331123120,32.26,80387.77,0.0,0.87041,8e-05,17.30749]
[1778331128155,32.26,80385.86,0.0,0.87026,8e-05,17.32077]
[1778331133190,32.26,80385.84,0.0,0.87027,8e-05,17.32013]
[1778331138226,32.26,80386.36,0.0,0.87031,8e-05,17.31615]
[1778331143260,32.26,80386.41,0.0,0.87031,8e-05,17.31633]
[1778331148295,32.26,80386.5,0.0,0.87033,8e-05,17.31478]
[1778331150309,32.26,80395.69,0.0,0.87106,8e-05,17.24855]
[1778331151480,32.26,80403.92,0.0,0.87174,8e-05,17.18585]
[1778331152324,32.26,80403.92,0.0,0.87174,8e-05,17.18567]
[1778331157358,32.25,80405.23,0.0,0.87185,8e-05,17.17546]
[1778331164407,32.25,80407.95,0.0,0.87208,8e-05,17.15503]
[1778331169445,32.25,80412.86,0.0,0.87247,8e-05,17.11929]
[1778331174482,32.25,80416.2,0.0,0.87274,8e-05,17.09478]
[1778331180524,32.25,80416.26,0.0,0.87276,8e-05,17.09355]
[1778331185558,32.25,80419.27,0.0,0.873,8e-05,17.07144]
[1778331190593,32.25,80424.88,0.0,0.87345,8e-05,17.03073]
[1778331199656,32.25,80425.14,0.0,0.87348,8e-05,17.02814]
[1778331204693,32.25,80426.06,0.0,0.87355,8e-05,17.02111]
[1778331209726,32.25,80425.72,0.0,0.87353,8e-05,17.02306]
[1778331215768,32.24,80426.82,0.0,0.87364,8e-05,17.01114]
[1778331222817,32.24,80428.66,0.0,0.8738,8e-05,16.99725]
[1778331227852,32.24,80429.5,0.0,0.87387,8e-05,16.99071]
[1778331240942,32.24,80430.07,0.0,0.87393,8e-05,16.98539]
[1778331250011,32.24,80431.1,0.0,0.87402,8e-05,16.97714]
[1778331260075,32.24,80431.68,0.0,0.87408,8e-05,16.97168]
[1778331270145,32.24,80432.45,0.0,0.87415,8e-05,16.96486]
[1778331275184,32.23,80427.17,0.0,0.87377,8e-05,16.99831]
[1778331282401,32.23,80425.18,0.0,0.87363,8e-05,17.01109]
[1778331288278,32.23,80427.51,0.0,0.87382,8e-05,16.99321]
[1778331293310,32.23,80428.28,0.0,0.87389,8e-05,16.98671]
[1778331302541,32.23,80426.33,0.0,0.87376,8e-05,16.99904]
[1778331309423,32.22,80426.33,0.0,0.87377,8e-05,16.99797]
[1778331315464,32.22,80424.54,0.0,0.87363,8e-05,17.01021]
[1778331321506,32.22,80423.74,0.0,0.87358,8e-05,17.0154]
[1778331332751,32.22,80426.27,0.0,0.87381,8e-05,16.99276]
[1778331338627,32.22,80426.83,0.0,0.87385,8e-05,16.98837]
[1778331340641,32.22,80419.87,0.0,0.87331,8e-05,17.03779]
[1778331345681,32.22,80416.16,0.0,0.87303,8e-05,17.06375]
[1778331350721,32.22,80411.98,0.0,0.87271,8e-05,17.09251]
[1778331357766,32.22,80410.8,0.0,0.87263,8e-05,17.09923]
[1778331362963,32.21,80406.55,0.0,0.87231,8e-05,17.12838]
[1778331371864,32.21,80403.53,0.0,0.8721,8e-05,17.1478]
[1778331380927,32.21,80398.17,0.0,0.8717,8e-05,17.18396]
[1778331386968,32.2,80396.37,0.0,0.87157,8e-05,17.19536]
[1778331393173,32.2,80393.26,0.0,0.87136,8e-05,17.21263]
[1778331403243,32.2,80387.07,0.0,0.87089,8e-05,17.25458]
[1778331413313,32.19,80387.68,0.0,0.87097,8e-05,17.24755]
[1778331422214,32.19,80386.5,0.0,0.8709,8e-05,17.25375]
[1778331428257,32.19,80386.29,0.0,0.8709,8e-05,17.2538]
[1778331433291,32.19,80389.67,0.0,0.87118,8e-05,17.22843]
[1778331441347,32.19,80389.58,0.0,0.87119,8e-05,17.2276]
[1778331446383,32.18,80389.65,0.0,0.8712,8e-05,17.22629]
[1778331453594,32.18,80390.14,0.0,0.87127,8e-05,17.2183]
[1778331459475,32.18,80389.61,0.0,0.87124,8e-05,17.22136]
[1778331466523,32.18,80391.96,0.0,0.87143,8e-05,17.20374]
[1778331473733,32.18,80395.7,0.0,0.87174,8e-05,17.17632]
[1778331482635,32.18,80399.51,0.0,0.87205,8e-05,17.14842]
[1778331488682,32.18,80400.8,0.0,0.87215,8e-05,17.13885]
[1778331491699,32.18,80407.79,0.0,0.87271,8e-05,17.08861]
[1778331496734,32.18,80410.48,0.0,0.87292,8e-05,17.06924]
[1778331501769,32.18,80410.72,0.0,0.87294,8e-05,17.06741]
[1778331506804,32.18,80410.25,0.0,0.87291,8e-05,17.07066]
[1778331512847,32.18,80411.98,0.0,0.87306,8e-05,17.05457]
[1778331517888,32.18,80413.65,0.0,0.8732,8e-05,17.04249]
[1778331522916,32.18,80415.73,0.0,0.87336,8e-05,17.02744]
[1778331527951,32.18,80418.44,0.0,0.87358,8e-05,17.00796]
[1778331532986,32.18,80423.62,0.0,0.87398,8e-05,16.97086]
[1778331538021,32.18,80424.0,0.0,0.87401,8e-05,16.96812]
[1778331543057,32.18,80424.7,0.0,0.87407,8e-05,16.96306]
[1778331553126,32.18,80426.01,0.0,0.87417,8e-05,16.95348]
[1778331561182,32.18,80428.16,0.0,0.87435,8e-05,16.93788]
[1778331566216,32.18,80429.41,0.0,0.87444,8e-05,16.92879]
[1778331574437,32.18,80430.03,0.0,0.87452,8e-05,16.92059]
[1778331583338,32.17,80431.29,0.0,0.87462,8e-05,16.91133]
[1778331590387,32.17,80431.75,0.0,0.87466,8e-05,16.90786]
[1778331595422,32.17,80430.77,0.0,0.87458,8e-05,16.91476]
[1778331600457,32.17,80428.99,0.0,0.87444,8e-05,16.92731]
[1778331605492,32.17,80428.01,0.0,0.87437,8e-05,16.93409]
[1778331612541,32.17,80427.94,0.0,0.87437,8e-05,16.9343]
[1778331621604,32.17,80426.41,0.0,0.87425,8e-05,16.9449]
[1778331634905,32.17,80425.48,0.0,0.8742,8e-05,16.94753]
[1778331641746,32.17,80423.95,0.0,0.87409,8e-05,16.95825]
[1778331655046,32.17,80424.01,0.0,0.87409,8e-05,16.95743]
[1778331660877,32.17,80423.21,0.0,0.87403,8e-05,16.96298]
[1778331665913,32.17,80423.92,0.0,0.87409,8e-05,16.95776]
[1778331675186,32.17,80425.81,0.0,0.87424,8e-05,16.944]
[1778331682026,32.17,80429.21,0.0,0.87451,8e-05,16.91951]
[1778331688068,32.17,80430.82,0.0,0.87464,8e-05,16.90784]
[1778331695326,32.17,80432.66,0.0,0.8748,8e-05,16.891]
[1778331701160,32.17,80433.05,0.0,0.87484,8e-05,16.88809]
[1778331706195,32.17,80433.69,0.0,0.87489,8e-05,16.88343]
[1778331711230,32.17,80434.34,0.0,0.87494,8e-05,16.87869]
[1778331716265,32.17,80434.55,0.0,0.87496,8e-05,16.87708]
[1778331721301,32.17,80434.58,0.0,0.87496,8e-05,16.87676]
[1778331730363,32.17,80432.62,0.0,0.87481,8e-05,16.89058]
[1778331735397,32.17,80430.71,0.0,0.87466,8e-05,16.90414]
[1778331740435,32.17,80429.38,0.0,0.87456,8e-05,16.91353]
[1778331743454,32.17,80434.93,0.0,0.87499,8e-05,16.87389]
[1778331748489,32.17,80434.69,0.0,0.87497,8e-05,16.87578]
[1778331753523,32.17,80433.89,0.0,0.87493,8e-05,16.87809]
[1778331760573,32.17,80433.65,0.0,0.87491,8e-05,16.87994]
[1778331765878,32.17,80432.93,0.0,0.87485,8e-05,16.88513]
[1778331775948,32.17,80433.28,0.0,0.87488,8e-05,16.88265]
[1778331781723,32.17,80432.96,0.0,0.87485,8e-05,16.88496]
[1778331787763,32.17,80433.51,0.0,0.87489,8e-05,16.88105]
[1778331796090,32.17,80432.56,0.0,0.87481,8e-05,16.88907]
[1778331802872,32.17,80432.56,0.0,0.87481,8e-05,16.88902]
[1778331808920,32.17,80430.24,0.0,0.87463,8e-05,16.90554]
[1778331811199,32.17,80423.21,0.0,0.8741,8e-05,16.95233]
[1778331813949,32.17,80422.16,0.0,0.87402,8e-05,16.95975]
[1778331818986,32.17,80421.52,0.0,0.87397,8e-05,16.96416]
[1778331824025,32.17,80418.43,0.0,0.87373,8e-05,16.98608]
[1778331829060,32.17,80417.85,0.0,0.87369,8e-05,16.98989]
[1778331831339,32.17,80406.16,0.0,0.87277,8e-05,17.07336]
[1778331838122,32.17,80398.19,0.0,0.87215,8e-05,17.12949]
[1778331843158,32.17,80394.51,0.0,0.87187,8e-05,17.15482]
[1778331848192,32.17,80391.15,0.0,0.8716,8e-05,17.17876]
[1778331856250,32.17,80390.73,0.0,0.87156,8e-05,17.18214]
[1778331861549,32.16,80387.39,0.0,0.87131,8e-05,17.20487]
[1778331868334,32.16,80384.82,0.0,0.87112,8e-05,17.22188]
[1778331876389,32.16,80384.79,0.0,0.87116,8e-05,17.2169]
[1778331881689,32.16,80383.63,0.0,0.87108,8e-05,17.22425]
[1778331888472,32.16,80383.33,0.0,0.87107,8e-05,17.22504]
[1778331895524,32.15,80382.19,0.0,0.87099,8e-05,17.2319]
[1778331900559,32.15,80382.89,0.0,0.87106,8e-05,17.22595]
[1778331906601,32.15,80386.93,0.0,0.87139,8e-05,17.19589]
[1778331911899,32.15,80386.81,0.0,0.87139,8e-05,17.19588]
[1778331920699,32.15,80386.81,0.0,0.87141,8e-05,17.19435]
[1778331929762,32.15,80384.72,0.0,0.87126,8e-05,17.20783]
[1778331935804,32.14,80387.44,0.0,0.8715,8e-05,17.18392]
[1778331940839,32.14,80387.46,0.0,0.87151,8e-05,17.18326]
[1778331945875,32.14,80386.27,0.0,0.87142,8e-05,17.19129]
[1778331950914,32.14,80384.18,0.0,0.87125,8e-05,17.20659]
[1778331955946,32.14,80383.21,0.0,0.87116,8e-05,17.21437]
[1778331960981,32.14,80378.06,0.0,0.87075,8e-05,17.25122]
[1778331967023,32.14,80378.25,0.0,0.87078,8e-05,17.24893]
[1778331972322,32.14,80379.99,0.0,0.87091,8e-05,17.23684]
[1778331982392,32.14,80379.44,0.0,0.87087,8e-05,17.24103]
[1778331988176,32.15,80385.7,0.0,0.87136,8e-05,17.197]
[1778331995219,32.15,80387.12,0.0,0.87149,8e-05,17.18324]
[1778332000255,32.14,80388.55,0.0,0.87161,8e-05,17.17243]
[1778332005290,32.14,80389.64,0.0,0.8717,8e-05,17.16412]
[1778332012602,32.14,80389.97,0.0,0.87174,8e-05,17.16102]
[1778332017374,32.14,80395.45,0.0,0.87218,8e-05,17.12133]
[1778332022409,32.14,80399.2,0.0,0.87248,8e-05,17.09431]
[1778332028450,32.14,80399.56,0.0,0.8725,8e-05,17.09171]
[1778332038518,32.14,80402.13,0.0,0.87271,8e-05,17.07329]
[1778332045570,32.14,80402.67,0.0,0.87275,8e-05,17.06946]
[1778332051612,32.14,80403.02,0.0,0.8728,8e-05,17.06347]
[1778332058661,32.14,80403.65,0.0,0.87285,8e-05,17.05908]
[1778332063697,32.14,80403.98,0.0,0.87287,8e-05,17.05681]
[1778332068732,32.14,80404.16,0.0,0.87289,8e-05,17.05561]
[1778332076788,32.14,80403.89,0.0,0.87286,8e-05,17.05768]
[1778332082088,32.14,80412.2,0.0,0.87352,8e-05,16.99818]
[1778332087864,32.14,80411.53,0.0,0.87346,8e-05,17.00328]
[1778332092899,32.14,80410.88,0.0,0.87341,8e-05,17.00809]
[1778332097935,32.14,80411.56,0.0,0.87346,8e-05,17.00338]
[1778332102968,32.14,80414.54,0.0,0.87369,8e-05,16.98223]
[1778332109011,32.14,80415.85,0.0,0.87379,8e-05,16.97315]
[1778332115054,32.15,80420.04,0.0,0.87414,8e-05,16.93992]
[1778332120092,32.15,80423.44,0.0,0.8744,8e-05,16.91595]
[1778332126132,32.15,80423.53,0.0,0.8744,8e-05,16.91583]
[1778332132441,32.15,80424.39,0.0,0.87447,8e-05,16.91015]
[1778332138217,32.15,80425.49,0.0,0.87455,8e-05,16.90277]
[1778332146273,32.15,80425.81,0.0,0.87456,8e-05,16.90127]
[1778332152581,32.15,80425.71,0.0,0.87455,8e-05,16.90264]
[1778332158356,32.15,80424.98,0.0,0.87449,8e-05,16.90848]
[1778332165405,32.15,80425.26,0.0,0.8745,8e-05,16.90709]
[1778332171447,32.15,80425.53,0.0,0.87454,8e-05,16.90207]
[1778332176482,32.15,80425.81,0.0,0.87456,8e-05,16.90042]
[1778332178497,32.15,80431.0,0.0,0.87496,8e-05,16.86341]
[1778332189578,32.16,80430.82,0.0,0.87493,8e-05,16.86607]
[1778332195620,32.16,80429.85,0.0,0.87485,8e-05,16.87368]
[1778332200659,32.16,80429.37,0.0,0.87481,8e-05,16.87762]
[1778332207705,32.16,80428.92,0.0,0.87476,8e-05,16.88174]
[1778332213746,32.16,80428.89,0.0,0.87475,8e-05,16.88264]
[1778332222810,32.16,80429.23,0.0,0.87477,8e-05,16.8813]
[1778332229859,32.16,80429.62,0.0,0.87479,8e-05,16.87939]
[1778332235901,32.16,80429.87,0.0,0.87482,8e-05,16.87486]
[1778332243211,32.16,80430.09,0.0,0.87483,8e-05,16.87423]
[1778332249999,32.17,80429.85,0.0,0.8748,8e-05,16.87688]
[1778332256044,32.17,80430.14,0.0,0.87481,8e-05,16.87561]
[1778332262083,32.17,80427.7,0.0,0.87461,8e-05,16.89381]
[1778332265105,32.17,80421.05,0.0,0.87409,8e-05,16.94165]
[1778332270139,32.17,80420.72,0.0,0.87406,8e-05,16.94411]
[1778332280211,32.17,80421.27,0.0,0.87411,8e-05,16.94025]
[1778332293564,32.17,80422.51,0.0,0.87423,8e-05,16.92766]
[1778332299344,32.17,80422.94,0.0,0.87426,8e-05,16.92447]
[1778332304379,32.17,80420.0,0.0,0.87403,8e-05,16.94528]
[1778332313704,32.17,80420.81,0.0,0.8741,8e-05,16.93939]
[1778332319484,32.17,80419.31,0.0,0.87398,8e-05,16.95007]
[1778332326533,32.17,80420.0,0.0,0.87404,8e-05,16.94506]
[1778332331570,32.17,80420.16,0.0,0.87405,8e-05,16.94387]
[1778332333846,32.17,80414.7,0.0,0.87362,8e-05,16.98293]
[1778332336604,32.17,80408.44,0.0,0.87313,8e-05,17.02763]
[1778332339625,32.17,80403.32,0.0,0.87273,8e-05,17.06393]
[1778332352716,32.16,80398.46,0.0,0.87239,8e-05,17.09307]
[1778332359765,32.16,80398.52,0.0,0.8724,8e-05,17.0914]
[1778332364800,32.16,80398.33,0.0,0.8724,8e-05,17.09171]
[1778332369836,32.16,80397.48,0.0,0.87234,8e-05,17.09689]
[1778332374872,32.16,80397.68,0.0,0.87237,8e-05,17.09451]
[1778332379907,32.16,80397.27,0.0,0.87235,8e-05,17.09652]
[1778332384942,32.15,80395.81,0.0,0.87224,8e-05,17.10605]
[1778332390984,32.15,80396.29,0.0,0.87229,8e-05,17.10148]
[1778332405084,32.15,80396.26,0.0,0.87232,8e-05,17.09915]
[1778332411398,32.15,80396.14,0.0,0.87234,8e-05,17.09568]
[1778332418173,32.15,80395.24,0.0,0.87227,8e-05,17.10134]
[1778332423208,32.15,80392.43,0.0,0.87206,8e-05,17.12099]
[1778332429250,32.15,80390.88,0.0,0.87194,8e-05,17.13152]
[1778332434286,32.14,80388.6,0.0,0.87176,8e-05,17.14745]
[1778332439321,32.14,80387.57,0.0,0.87168,8e-05,17.15448]
[1778332444356,32.14,80386.2,0.0,0.87158,8e-05,17.16399]
[1778332451680,32.14,80385.44,0.0,0.87152,8e-05,17.16902]
[1778332457447,32.14,80383.58,0.0,0.87138,8e-05,17.18203]
[1778332467514,32.14,80383.63,0.0,0.87139,8e-05,17.18116]
[1778332472551,32.14,80382.79,0.0,0.87134,8e-05,17.18345]
[1778332477587,32.14,80386.49,0.0,0.87164,8e-05,17.15675]
[1778332482622,32.14,80390.32,0.0,0.87195,8e-05,17.12907]
[1778332487657,32.14,80400.61,0.0,0.87276,8e-05,17.05512]
[1778332489671,32.14,80404.6,0.0,0.87308,8e-05,17.02664]
[1778332494708,32.14,80408.26,0.0,0.87336,8e-05,17.0009]
[1778332498736,32.14,80425.57,0.0,0.87472,8e-05,16.87727]
[1778332499743,32.14,80428.15,0.0,0.87492,8e-05,16.85906]
[1778332505787,32.15,80430.35,0.0,0.87507,8e-05,16.84506]
[1778332512106,32.15,80430.62,0.0,0.87507,8e-05,16.84513]
[1778332519884,32.15,80431.1,0.0,0.87509,8e-05,16.84367]
[1778332524920,32.15,80427.18,0.0,0.87477,8e-05,16.873]
[1778332529955,32.15,80427.46,0.0,0.87478,8e-05,16.8721]
[1778332534991,32.16,80428.29,0.0,0.87485,8e-05,16.86392]
[1778332542317,32.16,80427.95,0.0,0.87481,8e-05,16.86785]
[1778332552109,32.16,80427.46,0.0,0.87475,8e-05,16.87341]
[1778332562458,32.16,80426.53,0.0,0.87466,8e-05,16.88199]
[1778332572529,32.17,80426.29,0.0,0.87462,8e-05,16.88569]
[1778332580306,32.17,80426.11,0.0,0.87458,8e-05,16.88863]
[1778332585340,32.17,80422.35,0.0,0.87428,8e-05,16.91653]
[1778332591383,32.17,80422.65,0.0,0.87431,8e-05,16.91185]
[1778332596418,32.17,80423.42,0.0,0.87436,8e-05,16.9072]
[1778332602739,32.18,80423.92,0.0,0.87439,8e-05,16.90463]
[1778332610517,32.18,80425.25,0.0,0.87448,8e-05,16.89641]
[1778332612812,32.18,80419.67,0.0,0.87404,8e-05,16.93664]
[1778332620586,32.18,80420.38,0.0,0.87409,8e-05,16.9322]
[1778332624614,32.18,80426.15,0.0,0.87454,8e-05,16.8912]
[1778332631663,32.18,80429.06,0.0,0.87476,8e-05,16.87119]
[1778332637705,32.18,80427.86,0.0,0.87466,8e-05,16.88041]
[1778332643021,32.18,80428.36,0.0,0.87469,8e-05,16.8773]
[1778332649789,32.18,80429.6,0.0,0.87478,8e-05,16.86903]
[1778332654824,32.18,80430.16,0.0,0.87485,8e-05,16.86178]
[1778332659859,32.18,80429.38,0.0,0.87478,8e-05,16.86758]
[1778332664894,32.18,80429.88,0.0,0.87482,8e-05,16.86419]
[1778332669928,32.18,80430.17,0.0,0.87484,8e-05,16.86228]
[1778332677986,32.19,80430.35,0.0,0.87485,8e-05,16.86131]
[1778332683301,32.19,80430.36,0.0,0.87485,8e-05,16.8614]
[1778332689073,32.19,80430.23,0.0,0.87484,8e-05,16.86243]
[1778332694106,32.19,80428.87,0.0,0.87473,8e-05,16.87218]
[1778332699147,32.19,80426.16,0.0,0.87452,8e-05,16.89142]
[1778332704178,32.19,80426.12,0.0,0.87452,8e-05,16.8915]
[1778332711226,32.18,80427.27,0.0,0.87463,8e-05,16.87943]
[1778332716261,32.18,80428.53,0.0,0.87474,8e-05,16.87026]
[1778332723312,32.18,80428.95,0.0,0.87477,8e-05,16.86703]
[1778332729352,32.18,80427.18,0.0,0.87463,8e-05,16.87945]
[1778332736400,32.18,80426.22,0.0,0.87456,8e-05,16.88601]
[1778332738415,32.18,80417.12,0.0,0.87385,8e-05,16.95095]
[1778332743450,32.18,80410.03,0.0,0.8733,8e-05,17.00121]
[1778332748485,32.18,80405.17,0.0,0.87292,8e-05,17.03546]
[1778332753791,32.18,80402.98,0.0,0.87275,8e-05,17.05055]
[1778332763861,32.18,80400.77,0.0,0.87259,8e-05,17.06537]
[1778332769634,32.18,80397.53,0.0,0.87234,8e-05,17.08806]
[1778332774669,32.18,80395.76,0.0,0.87222,8e-05,17.09685]
[1778332779708,32.18,80391.57,0.0,0.87189,8e-05,17.12653]
[1778332787764,32.18,80389.2,0.0,0.87171,8e-05,17.14292]
[1778332794072,32.18,80387.27,0.0,0.87156,8e-05,17.15638]
[1778332800855,32.17,80387.5,0.0,0.87158,8e-05,17.15439]
[1778332805890,32.17,80385.56,0.0,0.87143,8e-05,17.16814]
[1778332811933,32.17,80384.93,0.0,0.87138,8e-05,17.17246]
[1778332817975,32.17,80383.92,0.0,0.8713,8e-05,17.17954]
[1778332823010,32.17,80382.94,0.0,0.87123,8e-05,17.18643]
[1778332828045,32.17,80380.59,0.0,0.87104,8e-05,17.2031]
[1778332834354,32.17,80377.44,0.0,0.87081,8e-05,17.22175]
[1778332840131,32.17,80373.29,0.0,0.87049,8e-05,17.251]
[1778332845165,32.17,80373.78,0.0,0.87054,8e-05,17.24674]
[1778332853223,32.17,80373.49,0.0,0.87052,8e-05,17.2478]
[1778332858260,32.17,80373.25,0.0,0.8705,8e-05,17.24988]
[1778332864571,32.17,80372.48,0.0,0.87045,8e-05,17.25456]
[1778332870344,32.17,80373.38,0.0,0.87053,8e-05,17.24732]
[1778332876384,32.17,80374.12,0.0,0.87059,8e-05,17.24146]
[1778332881420,32.17,80374.84,0.0,0.87066,8e-05,17.23563]
[1778332886455,32.16,80375.04,0.0,0.87068,8e-05,17.23366]
[1778332893504,32.16,80375.4,0.0,0.87074,8e-05,17.22699]
[1778332902567,32.17,80376.14,0.0,0.87079,8e-05,17.22257]
[1778332907602,32.17,80374.42,0.0,0.87064,8e-05,17.23534]
[1778332912637,32.17,80374.76,0.0,0.87067,8e-05,17.23327]
[1778332914921,32.17,80369.3,0.0,0.87023,8e-05,17.27284]
[1778332919687,32.17,80364.06,0.0,0.86979,8e-05,17.31181]
[1778332924991,32.17,80363.14,0.0,0.8697,8e-05,17.3196]
[1778332932778,32.17,80363.27,0.0,0.86969,8e-05,17.3206]
[1778332938821,32.18,80363.29,0.0,0.86968,8e-05,17.32197]
[1778332943855,32.18,80361.68,0.0,0.86953,8e-05,17.33481]
[1778332948891,32.18,80361.2,0.0,0.86948,8e-05,17.33964]
[1778332953927,32.18,80358.82,0.0,0.86929,8e-05,17.35457]
[1778332958961,32.18,80360.94,0.0,0.86945,8e-05,17.3405]
[1778332963995,32.19,80364.22,0.0,0.8697,8e-05,17.31806]
[1778332969030,32.19,80365.25,0.0,0.86978,8e-05,17.31173]
[1778332974066,32.19,80366.42,0.0,0.86986,8e-05,17.30437]
[1778332979100,32.19,80366.63,0.0,0.86987,8e-05,17.3038]
[1778332985422,32.19,80368.88,0.0,0.87003,8e-05,17.28872]
[1778332992190,32.19,80368.18,0.0,0.86996,8e-05,17.29501]
[1778332997226,32.2,80369.99,0.0,0.8701,8e-05,17.28289]
[1778333002261,32.2,80371.82,0.0,0.87024,8e-05,17.27062]
[1778333007299,32.2,80374.21,0.0,0.87042,8e-05,17.25432]
[1778333012333,32.2,80373.9,0.0,0.87042,8e-05,17.25283]
[1778333017368,32.2,80372.96,0.0,0.87035,8e-05,17.25913]
[1778333023413,32.2,80373.65,0.0,0.87041,8e-05,17.25373]
[1778333028449,32.2,80373.46,0.0,0.87039,8e-05,17.25553]
[1778333033487,32.2,80372.04,0.0,0.87026,8e-05,17.267]
[1778333038519,32.2,80370.87,0.0,0.87016,8e-05,17.27642]
[1778333044560,32.2,80370.42,0.0,0.87011,8e-05,17.28077]
[1778333048588,32.2,80377.08,0.0,0.87063,8e-05,17.23377]
[1778333054631,32.21,80375.66,0.0,0.8705,8e-05,17.24544]
[1778333064707,32.21,80374.63,0.0,0.87039,8e-05,17.2552]
[1778333075780,32.21,80372.11,0.0,0.87018,8e-05,17.27248]
[1778333086126,32.22,80369.66,0.0,0.86996,8e-05,17.29277]
[1778333091895,32.22,80369.51,0.0,0.86995,8e-05,17.29369]
[1778333096930,32.22,80371.05,0.0,0.87006,8e-05,17.28383]
[1778333101966,32.22,80371.9,0.0,0.87011,8e-05,17.27886]
[1778333109016,32.22,80373.2,0.0,0.87021,8e-05,17.27061]
[1778333116336,32.22,80375.38,0.0,0.87038,8e-05,17.25481]
[1778333122112,32.22,80375.38,0.0,0.87038,8e-05,17.25471]
[1778333127146,32.22,80373.15,0.0,0.87019,8e-05,17.27174]
[1778333132183,32.22,80372.61,0.0,0.87017,8e-05,17.272]
[1778333137216,32.22,80375.69,0.0,0.87042,8e-05,17.24982]
[1778333143259,32.22,80375.69,0.0,0.87041,8e-05,17.25055]
[1778333149301,32.23,80373.7,0.0,0.87024,8e-05,17.26627]
[1778333155343,32.23,80372.11,0.0,0.8701,8e-05,17.27903]
[1778333160378,32.23,80372.93,0.0,0.87016,8e-05,17.27284]
[1778333166687,32.23,80376.18,0.0,0.87042,8e-05,17.25032]
[1778333171457,32.23,80383.25,0.0,0.87098,8e-05,17.20005]
[1778333172465,32.23,80384.69,0.0,0.87109,8e-05,17.18999]
[1778333177500,32.23,80383.56,0.0,0.87098,8e-05,17.19952]
[1778333182535,32.23,80386.26,0.0,0.87118,8e-05,17.18169]
[1778333187573,32.24,80390.21,0.0,0.87148,8e-05,17.1551]
[1778333193612,32.24,80388.73,0.0,0.87136,8e-05,17.16417]
[1778333198651,32.24,80388.17,0.0,0.87129,8e-05,17.17018]
[1778333203683,32.25,80387.61,0.0,0.87123,8e-05,17.17586]
[1778333209724,32.25,80386.8,0.0,0.87115,8e-05,17.18361]
[1778333217043,32.25,80386.33,0.0,0.87108,8e-05,17.1892]
[1778333222815,32.25,80385.19,0.0,0.87097,8e-05,17.19924]
[1778333232887,32.26,80384.93,0.0,0.87092,8e-05,17.20414]
[1778333244969,32.26,80382.17,0.0,0.8707,8e-05,17.22396]
[1778333247253,32.26,80390.77,0.0,0.87138,8e-05,17.1624]
[1778333257327,32.26,80393.81,0.0,0.87163,8e-05,17.13882]
[1778333267397,32.26,80394.57,0.0,0.87169,8e-05,17.13334]
[1778333273171,32.26,80396.31,0.0,0.87183,8e-05,17.12032]
[1778333278207,32.26,80396.65,0.0,0.87187,8e-05,17.11746]
[1778333285256,32.26,80396.61,0.0,0.87187,8e-05,17.11718]
[1778333291298,32.26,80401.21,0.0,0.87224,8e-05,17.08395]
[1778333297607,32.26,80402.96,0.0,0.87238,8e-05,17.07101]
[1778333303382,32.26,80403.66,0.0,0.87244,8e-05,17.06559]
[1778333311440,32.26,80403.41,0.0,0.87245,8e-05,17.06344]
[1778333316478,32.26,80405.5,0.0,0.87261,8e-05,17.04846]
[1778333321515,32.26,80405.31,0.0,0.8726,8e-05,17.04987]
[1778333326551,32.26,80404.74,0.0,0.87255,8e-05,17.05397]
[1778333333600,32.26,80404.2,0.0,0.87251,8e-05,17.05783]
[1778333341656,32.26,80403.23,0.0,0.87243,8e-05,17.06473]
[1778333346691,32.26,80404.91,0.0,0.87256,8e-05,17.05275]
[1778333351726,32.26,80405.37,0.0,0.8726,8e-05,17.04954]
[1778333358028,32.26,80407.15,0.0,0.87274,8e-05,17.03697]
[1778333363810,32.26,80409.36,0.0,0.87291,8e-05,17.02127]
[1778333368862,32.26,80407.29,0.0,0.87275,8e-05,17.03608]
[1778333373897,32.26,80406.18,0.0,0.87269,8e-05,17.04013]
[1778333377925,32.26,80398.9,0.0,0.87211,8e-05,17.09191]
[1778333379939,32.26,80392.85,0.0,0.87164,8e-05,17.1349]
[1778333381955,32.26,80385.63,0.0,0.87106,8e-05,17.18668]
[1778333385981,32.26,80379.88,0.0,0.87059,8e-05,17.22845]
[1778333387995,32.26,80373.48,0.0,0.87008,8e-05,17.2748]
[1778333392023,32.26,80366.91,0.0,0.86954,8e-05,17.3227]
[1778333397058,32.26,80364.61,0.0,0.86935,8e-05,17.33997]
[1778333402095,32.26,80362.32,0.0,0.86915,8e-05,17.357]
[1778333405116,32.26,80369.12,0.0,0.8697,8e-05,17.30863]
[1778333410150,32.26,80369.12,0.0,0.86969,8e-05,17.30943]
[1778333415186,32.26,80370.41,0.0,0.86978,8e-05,17.30095]
[1778333418451,32.27,80381.24,0.0,0.87065,8e-05,17.22377]
[1778333420220,32.27,80384.65,0.0,0.87092,8e-05,17.19922]
[1778333425258,32.27,80386.99,0.0,0.8711,8e-05,17.18286]
[1778333430296,32.27,80388.03,0.0,0.87118,8e-05,17.1764]
[1778333435329,32.27,80390.12,0.0,0.87135,8e-05,17.15908]
[1778333440365,32.27,80392.68,0.0,0.87154,8e-05,17.14234]
[1778333445399,32.27,80392.14,0.0,0.87149,8e-05,17.14651]
[1778333450434,32.27,80392.03,0.0,0.87148,8e-05,17.14753]
[1778333458735,32.27,80390.47,0.0,0.87135,8e-05,17.15894]
[1778333471826,32.27,80385.15,0.0,0.87093,8e-05,17.19722]
[1778333477628,32.27,80384.1,0.0,0.87083,8e-05,17.20574]
[1778333483670,32.28,80379.23,0.0,0.87043,8e-05,17.24187]
[1778333488706,32.28,80379.11,0.0,0.87041,8e-05,17.24376]
[1778333496761,32.28,80376.72,0.0,0.87022,8e-05,17.25884]
[1778333502038,32.28,80376.9,0.0,0.87023,8e-05,17.25854]
[1778333512107,32.28,80377.24,0.0,0.87024,8e-05,17.25769]
[1778333517914,32.29,80377.32,0.0,0.87023,8e-05,17.25788]
[1778333523954,32.29,80377.46,0.0,0.87023,8e-05,17.25786]
[1778333525968,32.29,80384.51,0.0,0.8708,8e-05,17.2075]
[1778333531003,32.29,80382.82,0.0,0.87065,8e-05,17.2211]
[1778333536038,32.29,80382.57,0.0,0.87061,8e-05,17.22416]
[1778333542081,32.29,80381.9,0.0,0.87054,8e-05,17.23048]
[1778333548123,32.3,80380.93,0.0,0.87045,8e-05,17.23885]
[1778333554165,32.3,80380.99,0.0,0.87046,8e-05,17.23623]
[1778333563227,32.3,80381.21,0.0,0.87046,8e-05,17.23642]
[1778333570276,32.3,80381.34,0.0,0.87046,8e-05,17.23674]
[1778333575311,32.3,80381.23,0.0,0.87045,8e-05,17.23754]
[1778333580346,32.3,80387.22,0.0,0.87092,8e-05,17.19474]
[1778333586388,32.3,80385.58,0.0,0.87079,8e-05,17.20664]
[1778333592670,32.3,80384.48,0.0,0.8707,8e-05,17.21467]
[1778333598473,32.3,80383.08,0.0,0.87059,8e-05,17.22485]
[1778333603507,32.3,80382.52,0.0,0.87054,8e-05,17.22899]
[1778333609549,32.3,80382.3,0.0,0.87052,8e-05,17.23075]
[1778333614584,32.3,80381.77,0.0,0.8705,8e-05,17.23115]
[1778333622881,32.3,80380.99,0.0,0.87043,8e-05,17.237]
[1778333630738,32.3,80380.53,0.0,0.87039,8e-05,17.24056]
[1778333637787,32.3,80380.74,0.0,0.87041,8e-05,17.23932]
[1778333643021,32.31,80380.53,0.0,0.87039,8e-05,17.24102]
[1778333648864,32.31,80380.1,0.0,0.87035,8e-05,17.24433]
[1778333660947,32.31,80380.02,0.0,0.87034,8e-05,17.24535]
[1778333673230,32.31,80379.86,0.0,0.87034,8e-05,17.24344]
[1778333681090,32.31,80379.75,0.0,0.87033,8e-05,17.24451]
[1778333686125,32.31,80377.17,0.0,0.87012,8e-05,17.26313]
[1778333692167,32.31,80375.89,0.0,0.87002,8e-05,17.27235]
[1778333697203,32.31,80375.87,0.0,0.87002,8e-05,17.27248]
[1778333698210,32.31,80362.03,0.0,0.86891,8e-05,17.37164]
[1778333699217,32.31,80348.96,0.0,0.86785,8e-05,17.46556]
[1778333700224,32.31,80348.96,0.0,0.86785,8e-05,17.46553]
[1778333706267,32.31,80352.47,0.0,0.86813,8e-05,17.44019]
[1778333708279,32.31,80358.16,0.0,0.86859,8e-05,17.39941]
[1778333714320,32.31,80362.33,0.0,0.86893,8e-05,17.36972]
[1778333719356,32.31,80365.78,0.0,0.8692,8e-05,17.34519]
[1778333722377,32.31,80371.34,0.0,0.86965,8e-05,17.30554]
[1778333723384,32.31,80377.57,0.0,0.87015,8e-05,17.2611]
[1778333728419,32.31,80382.67,0.0,0.87054,8e-05,17.2256]
[1778333731440,32.31,80389.48,0.0,0.8711,8e-05,17.17412]
[1778333738489,32.31,80390.1,0.0,0.87113,8e-05,17.17156]
[1778333743721,32.32,80394.63,0.0,0.87148,8e-05,17.14043]
[1778333749566,32.32,80395.0,0.0,0.87149,8e-05,17.13926]
[1778333758629,32.32,80395.68,0.0,0.87152,8e-05,17.1364]
[1778333763867,32.32,80396.17,0.0,0.87155,8e-05,17.13394]
[1778333770725,32.33,80397.19,0.0,0.87162,8e-05,17.12805]
[1778333775760,32.33,80401.38,0.0,0.87194,8e-05,17.09916]
[1778333780795,32.33,80399.42,0.0,0.87177,8e-05,17.11455]
[1778333785830,32.33,80397.64,0.0,0.87161,8e-05,17.12873]
[1778333790865,32.33,80397.06,0.0,0.87155,8e-05,17.1344]
[1778333795900,32.34,80391.92,0.0,0.87114,8e-05,17.16922]
[1778333800935,32.34,80389.52,0.0,0.87094,8e-05,17.18739]
[1778333805973,32.34,80389.22,0.0,0.87091,8e-05,17.19043]
[1778333812015,32.34,80388.05,0.0,0.8708,8e-05,17.1998]
[1778333818055,32.34,80387.74,0.0,0.87077,8e-05,17.20306]
[1778333824287,32.34,80386.54,0.0,0.87066,8e-05,17.21275]
[1778333831146,32.35,80389.86,0.0,0.87091,8e-05,17.19046]
[1778333836181,32.35,80391.65,0.0,0.87104,8e-05,17.17878]
[1778333844427,32.35,80395.0,0.0,0.87129,8e-05,17.1564]
[1778333851290,32.35,80397.0,0.0,0.87146,8e-05,17.1395]
[1778333856326,32.35,80397.54,0.0,0.8715,8e-05,17.13552]
[1778333863373,32.35,80398.44,0.0,0.87158,8e-05,17.129]
[1778333868409,32.35,80398.95,0.0,0.87162,8e-05,17.12529]
[1778333873444,32.35,80399.11,0.0,0.87164,8e-05,17.12335]
[1778333880493,32.35,80397.69,0.0,0.87154,8e-05,17.13237]
[1778333885528,32.35,80395.78,0.0,0.87138,8e-05,17.1466]
[1778333895595,32.35,80394.76,0.0,0.8713,8e-05,17.15394]
[1778333905665,32.35,80391.58,0.0,0.87106,8e-05,17.17533]
[1778333914917,32.35,80387.22,0.0,0.87073,8e-05,17.20294]
[1778333919769,32.35,80380.0,0.0,0.87016,8e-05,17.25448]
[1778333924987,32.35,80380.01,0.0,0.87016,8e-05,17.25417]
[1778333930843,32.35,80380.21,0.0,0.87018,8e-05,17.25224]
[1778333935878,32.34,80380.24,0.0,0.87019,8e-05,17.25127]
[1778333940913,32.34,80380.97,0.0,0.87026,8e-05,17.24521]
[1778333946957,32.34,80381.0,0.0,0.87027,8e-05,17.24391]
[1778333954007,32.34,80381.02,0.0,0.87029,8e-05,17.24242]
[1778333960048,32.34,80380.83,0.0,0.87029,8e-05,17.24254]
[1778333965268,32.34,80381.11,0.0,0.87032,8e-05,17.23951]
[1778333971126,32.33,80380.68,0.0,0.87032,8e-05,17.2375]
[1778333976162,32.33,80380.06,0.0,0.87029,8e-05,17.24074]
[1778333982204,32.33,80379.38,0.0,0.87025,8e-05,17.24433]
[1778333990260,32.33,80376.71,0.0,0.87005,8e-05,17.26158]
[1778333995479,32.33,80376.64,0.0,0.87006,8e-05,17.26086]
[1778334001341,32.32,80376.21,0.0,0.87005,8e-05,17.26216]
[1778334008387,32.32,80371.82,0.0,0.86971,8e-05,17.29199]
[1778334011416,32.32,80366.14,0.0,0.86926,8e-05,17.33195]
[1778334016450,32.32,80365.36,0.0,0.86922,8e-05,17.33574]
[1778334021485,32.31,80366.54,0.0,0.86933,8e-05,17.32558]
[1778334026521,32.31,80362.46,0.0,0.86901,8e-05,17.35393]
[1778334031556,32.31,80358.79,0.0,0.86874,8e-05,17.37649]
[1778334036591,32.31,80359.46,0.0,0.86881,8e-05,17.37031]
[1778334039614,32.31,80352.19,0.0,0.86823,8e-05,17.42163]
[1778334044648,32.31,80340.5,0.0,0.86729,8e-05,17.50482]
[1778334045831,32.31,80333.79,0.0,0.86675,8e-05,17.55239]
[1778334051699,32.3,80330.03,0.0,0.86646,8e-05,17.57776]
[1778334056732,32.3,80329.3,0.0,0.86642,8e-05,17.58113]
[1778334061767,32.3,80329.33,0.0,0.86645,8e-05,17.57886]
[1778334066802,32.3,80334.48,0.0,0.86689,8e-05,17.53997]
[1778334072844,32.29,80335.35,0.0,0.86698,8e-05,17.5316]
[1778334078886,32.29,80337.26,0.0,0.86716,8e-05,17.5157]
[1778334083922,32.29,80335.96,0.0,0.86708,8e-05,17.52321]
[1778334089963,32.28,80336.17,0.0,0.86712,8e-05,17.51949]
[1778334094997,32.28,80337.97,0.0,0.86731,8e-05,17.5012]
[1778334100033,32.28,80335.58,0.0,0.86713,8e-05,17.51655]
[1778334105070,32.27,80334.05,0.0,0.86703,8e-05,17.52567]
[1778334110105,32.27,80333.71,0.0,0.86702,8e-05,17.52627]
[1778334115138,32.27,80332.01,0.0,0.8669,8e-05,17.53666]
[1778334120176,32.27,80331.03,0.0,0.86684,8e-05,17.54188]
[1778334123197,32.26,80336.39,0.0,0.86729,8e-05,17.50228]
[1778334128232,32.26,80338.75,0.0,0.8675,8e-05,17.48387]
[1778334134275,32.26,80342.64,0.0,0.86783,8e-05,17.45445]
[1778334139310,32.26,80345.3,0.0,0.86806,8e-05,17.43374]
[1778334145351,32.25,80345.07,0.0,0.86807,8e-05,17.43325]
[1778334151393,32.25,80346.22,0.0,0.86822,8e-05,17.41798]
[1778334156604,32.24,80345.23,0.0,0.86817,8e-05,17.42234]
[1778334164484,32.24,80346.19,0.0,0.8683,8e-05,17.41116]
[1778334169525,32.23,80346.66,0.0,0.86836,8e-05,17.40517]
[1778334176745,32.23,80347.49,0.0,0.86847,8e-05,17.39516]
[1778334182616,32.22,80347.61,0.0,0.86851,8e-05,17.39187]
[1778334187651,32.22,80347.5,0.0,0.86853,8e-05,17.39031]
[1778334192686,32.22,80348.7,0.0,0.86865,8e-05,17.37944]
[1778334197728,32.21,80349.3,0.0,0.86872,8e-05,17.3727]
[1778334202756,32.21,80349.85,0.0,0.86879,8e-05,17.36676]
[1778334207792,32.21,80349.46,0.0,0.86878,8e-05,17.36755]
[1778334212826,32.2,80348.8,0.0,0.86877,8e-05,17.36669]
[1778334219875,32.2,80349.3,0.0,0.86884,8e-05,17.36028]
[1778334227931,32.2,80348.86,0.0,0.86884,8e-05,17.36023]
[1778334232966,32.19,80349.23,0.0,0.86889,8e-05,17.35558]
[1778334238001,32.19,80349.19,0.0,0.86891,8e-05,17.35389]
[1778334247235,32.18,80349.55,0.0,0.86898,8e-05,17.34781]
[1778334257307,32.18,80349.13,0.0,0.86899,8e-05,17.34699]
[1778334263179,32.17,80349.22,0.0,0.86902,8e-05,17.34408]
[1778334272242,32.17,80349.85,0.0,0.86913,8e-05,17.33299]
[1778334277446,32.17,80351.27,0.0,0.86925,8e-05,17.32233]
[1778334283319,32.17,80351.13,0.0,0.86924,8e-05,17.32279]
[1778334288354,32.17,80353.0,0.0,0.8694,8e-05,17.30885]
[1778334295403,32.17,80353.91,0.0,0.86947,8e-05,17.30213]
[1778334300438,32.17,80355.03,0.0,0.86955,8e-05,17.29479]
[1778334305472,32.17,80359.57,0.0,0.86991,8e-05,17.26287]
[1778334315543,32.17,80359.59,0.0,0.8699,8e-05,17.26452]
[1778334320584,32.17,80358.87,0.0,0.86983,8e-05,17.27059]
[1778334327797,32.18,80359.42,0.0,0.86986,8e-05,17.26778]
[1778334333673,32.18,80359.48,0.0,0.86988,8e-05,17.26474]
[1778334338707,32.18,80359.68,0.0,0.86988,8e-05,17.26408]
[1778334346765,32.18,80359.84,0.0,0.86988,8e-05,17.26416]
[1778334349786,32.18,80365.02,0.0,0.87029,8e-05,17.22737]
[1778334350793,32.18,80374.5,0.0,0.87106,8e-05,17.15923]
[1778334351801,32.18,80374.82,0.0,0.87108,8e-05,17.15693]
[1778334358009,32.18,80376.29,0.0,0.8712,8e-05,17.14646]
[1778334368085,32.18,80379.99,0.0,0.87149,8e-05,17.12001]
[1778334375968,32.18,80380.22,0.0,0.87153,8e-05,17.11665]
[1778334381002,32.18,80381.22,0.0,0.87162,8e-05,17.1088]
[1778334386040,32.18,80382.24,0.0,0.87171,8e-05,17.10089]
[1778334391076,32.18,80382.33,0.0,0.87174,8e-05,17.09612]
[1778334397117,32.17,80382.22,0.0,0.87174,8e-05,17.09625]
[1778334405173,32.17,80382.3,0.0,0.87175,8e-05,17.09478]
[1778334411215,32.17,80381.98,0.0,0.87174,8e-05,17.0964]
[1778334416250,32.17,80382.91,0.0,0.87182,8e-05,17.08918]
[1778334422292,32.17,80382.94,0.0,0.87183,8e-05,17.08836]
[1778334428505,32.17,80382.63,0.0,0.87181,8e-05,17.0899]
[1778334437397,32.17,80382.27,0.0,0.8718,8e-05,17.09089]
[1778334446460,32.16,80381.92,0.0,0.87179,8e-05,17.09186]
[1778334456530,32.16,80381.94,0.0,0.87183,8e-05,17.08649]
[1778334461565,32.16,80381.78,0.0,0.87182,8e-05,17.08682]
[1778334466600,32.16,80382.05,0.0,0.87185,8e-05,17.0841]
[1778334472642,32.16,80382.45,0.0,0.87189,8e-05,17.08033]
[1778334478859,32.16,80381.59,0.0,0.87183,8e-05,17.086]
[1778334484726,32.16,80381.49,0.0,0.87183,8e-05,17.08609]
[1778334489762,32.16,80381.14,0.0,0.87181,8e-05,17.08783]
[1778334494798,32.15,80381.13,0.0,0.87181,8e-05,17.08736]
[1778334500840,32.15,80380.8,0.0,0.87179,8e-05,17.08923]
[1778334509078,32.15,80380.71,0.0,0.8718,8e-05,17.0891]
[1778334514938,32.15,80381.2,0.0,0.87186,8e-05,17.0816]
[1778334519973,32.15,80381.52,0.0,0.87189,8e-05,17.07891]
[1778334525012,32.15,80379.23,0.0,0.87171,8e-05,17.09494]
[1778334530043,32.15,80380.04,0.0,0.87177,8e-05,17.08966]
[1778334535080,32.15,80380.19,0.0,0.87177,8e-05,17.08937]
[1778334540114,32.15,80380.26,0.0,0.87177,8e-05,17.08955]
[1778334543135,32.15,80374.87,0.0,0.87134,8e-05,17.12856]
[1778334549358,32.16,80375.22,0.0,0.87136,8e-05,17.12643]
[1778334555218,32.16,80375.73,0.0,0.87138,8e-05,17.12444]
[1778334560254,32.16,80376.39,0.0,0.87142,8e-05,17.12129]
[1778334566296,32.16,80375.14,0.0,0.8713,8e-05,17.13211]
[1778334571331,32.17,80373.91,0.0,0.87121,8e-05,17.13892]
[1778334576365,32.17,80372.28,0.0,0.87107,8e-05,17.15107]
[1778334581400,32.17,80368.97,0.0,0.8708,8e-05,17.17498]
[1778334586437,32.17,80369.07,0.0,0.87081,8e-05,17.17437]
[1778334591471,32.17,80368.12,0.0,0.87073,8e-05,17.18132]
[1778334598520,32.17,80367.95,0.0,0.87072,8e-05,17.18272]
[1778334609782,32.17,80366.95,0.0,0.87063,8e-05,17.19022]
[1778334616648,32.17,80364.03,0.0,0.8704,8e-05,17.21133]
[1778334621683,32.17,80363.94,0.0,0.87039,8e-05,17.212]
[1778334629922,32.17,80364.25,0.0,0.87039,8e-05,17.21165]
[1778334636789,32.17,80364.17,0.0,0.8704,8e-05,17.20933]
[1778334641825,32.17,80363.7,0.0,0.87037,8e-05,17.21239]
[1778334647866,32.17,80362.65,0.0,0.87029,8e-05,17.21959]
[1778334657937,32.17,80361.45,0.0,0.8702,8e-05,17.22767]
[1778334668008,32.17,80362.63,0.0,0.8703,8e-05,17.21872]
[1778334679082,32.17,80365.99,0.0,0.87057,8e-05,17.19405]
[1778334684120,32.17,80369.77,0.0,0.87088,8e-05,17.16668]
[1778334690345,32.17,80371.28,0.0,0.871,8e-05,17.15558]
[1778334700416,32.17,80372.76,0.0,0.87115,8e-05,17.14105]
[1778334703255,32.17,80362.85,0.0,0.87035,8e-05,17.21233]
[1778334710486,32.17,80362.68,0.0,0.87033,8e-05,17.21452]
[1778334716345,32.17,80362.64,0.0,0.87031,8e-05,17.2156]
[1778334721380,32.17,80363.3,0.0,0.87036,8e-05,17.21153]
[1778334727421,32.17,80364.7,0.0,0.87046,8e-05,17.20227]
[1778334735478,32.17,80366.74,0.0,0.87062,8e-05,17.18839]
[1778334740512,32.17,80369.13,0.0,0.87082,8e-05,17.17046]
[1778334745547,32.17,80369.55,0.0,0.87086,8e-05,17.16667]
[1778334750766,32.17,80370.59,0.0,0.87095,8e-05,17.15841]
[1778334759647,32.17,80371.3,0.0,0.87105,8e-05,17.14841]
[1778334768709,32.16,80372.58,0.0,0.87117,8e-05,17.13726]
[1778334773745,32.16,80375.31,0.0,0.87139,8e-05,17.11757]
[1778334780976,32.16,80375.46,0.0,0.8714,8e-05,17.11616]
[1778334786836,32.16,80375.54,0.0,0.87142,8e-05,17.11464]
[1778334791871,32.16,80375.86,0.0,0.87145,8e-05,17.11168]
[1778334797913,32.16,80375.74,0.0,0.87145,8e-05,17.11174]
[1778334802948,32.16,80376.0,0.0,0.87148,8e-05,17.10923]
[1778334807983,32.16,80375.77,0.0,0.87148,8e-05,17.1095]
[1778334813019,32.15,80375.95,0.0,0.87153,8e-05,17.10311]
[1778334819061,32.15,80376.05,0.0,0.87156,8e-05,17.10058]
[1778334830135,32.15,80376.2,0.0,0.87161,8e-05,17.09623]
[1778334835173,32.14,80375.98,0.0,0.8716,8e-05,17.09634]
[1778334841401,32.14,80376.27,0.0,0.87165,8e-05,17.09221]
[1778334847262,32.14,80376.51,0.0,0.87168,8e-05,17.08904]
[1778334853303,32.14,80376.36,0.0,0.87169,8e-05,17.08841]
[1778334858340,32.13,80377.28,0.0,0.87178,8e-05,17.08042]
[1778334864380,32.13,80379.67,0.0,0.87199,8e-05,17.06153]
[1778334869415,32.13,80378.45,0.0,0.8719,8e-05,17.06908]
[1778334875458,32.13,80378.27,0.0,0.87193,8e-05,17.06537]
[1778334881681,32.13,80377.98,0.0,0.87192,8e-05,17.066]
[1778334887541,32.12,80380.55,0.0,0.87214,8e-05,17.04639]
[1778334892576,32.12,80386.66,0.0,0.87264,8e-05,17.00124]
[1778334897611,32.12,80388.38,0.0,0.87279,8e-05,16.98789]
[1778334902647,32.12,80387.26,0.0,0.87271,8e-05,16.99496]
[1778334907682,32.12,80385.98,0.0,0.87261,8e-05,17.00318]
[1778334912717,32.12,80385.08,0.0,0.87255,8e-05,17.00874]
[1778334920775,32.11,80383.08,0.0,0.87241,8e-05,17.02171]
[1778334926816,32.11,80381.64,0.0,0.87231,8e-05,17.03096]
[1778334932046,32.11,80380.99,0.0,0.87228,8e-05,17.03123]
[1778334937893,32.11,80380.87,0.0,0.87228,8e-05,17.03116]
[1778334944942,32.11,80380.78,0.0,0.87229,8e-05,17.03075]
[1778334952186,32.11,80379.59,0.0,0.87221,8e-05,17.03815]
[1778334958033,32.11,80379.24,0.0,0.87219,8e-05,17.03968]
[1778334965082,32.1,80379.08,0.0,0.87219,8e-05,17.03969]
[1778334970118,32.1,80378.47,0.0,0.87215,8e-05,17.04327]
[1778334975154,32.1,80378.74,0.0,0.87218,8e-05,17.04055]
[1778334981197,32.1,80378.59,0.0,0.87218,8e-05,17.04071]
[1778334982396,32.1,80388.45,0.0,0.87296,8e-05,16.96968]
[1778334984220,32.1,80388.47,0.0,0.87297,8e-05,16.96937]
[1778334991266,32.1,80387.02,0.0,0.87288,8e-05,16.97585]
[1778334996301,32.1,80386.21,0.0,0.87282,8e-05,16.98138]
[1778335001336,32.1,80386.03,0.0,0.87281,8e-05,16.98235]
[1778335006371,32.1,80385.4,0.0,0.87276,8e-05,16.98656]
[1778335011407,32.1,80384.66,0.0,0.8727,8e-05,16.99155]
[1778335016441,32.1,80384.09,0.0,0.87266,8e-05,16.99526]
[1778335021476,32.1,80384.02,0.0,0.87266,8e-05,16.99536]
[1778335030540,32.09,80381.84,0.0,0.8725,8e-05,17.01012]
[1778335035574,32.09,80381.41,0.0,0.87247,8e-05,17.01275]
[1778335041618,32.09,80380.65,0.0,0.87241,8e-05,17.01764]
[1778335046651,32.09,80380.07,0.0,0.87237,8e-05,17.02132]
[1778335052693,32.09,80380.08,0.0,0.8724,8e-05,17.01712]
[1778335057728,32.09,80379.63,0.0,0.87237,8e-05,17.0199]
[1778335062763,32.09,80382.82,0.0,0.87263,8e-05,16.99654]
[1778335067798,32.09,80385.69,0.0,0.87286,8e-05,16.97584]
[1778335073027,32.09,80385.67,0.0,0.87286,8e-05,16.97607]
[1778335078877,32.09,80388.07,0.0,0.87304,8e-05,16.95906]
[1778335084917,32.09,80389.31,0.0,0.87314,8e-05,16.95052]
[1778335090958,32.09,80391.14,0.0,0.87328,8e-05,16.93785]
[1778335099015,32.09,80393.05,0.0,0.87342,8e-05,16.92498]
[1778335104050,32.09,80395.29,0.0,0.87359,8e-05,16.90951]
[1778335109147,32.1,80397.97,0.0,0.8738,8e-05,16.89098]
[1778335114181,32.1,80398.62,0.0,0.87386,8e-05,16.88356]
[1778335119217,32.1,80399.92,0.0,0.87396,8e-05,16.8751]
[1778335125260,32.1,80399.91,0.0,0.87394,8e-05,16.87626]
[1778335133453,32.1,80399.79,0.0,0.87392,8e-05,16.87855]
[1778335142381,32.1,80399.99,0.0,0.87392,8e-05,16.87873]
[1778335147416,32.11,80399.61,0.0,0.87388,8e-05,16.88234]
[1778335152451,32.11,80399.57,0.0,0.87386,8e-05,16.88349]
[1778335162521,32.11,80402.01,0.0,0.87404,8e-05,16.86773]
[1778335163665,32.11,80410.75,0.0,0.87473,8e-05,16.80522]
[1778335172595,32.11,80410.53,0.0,0.87471,8e-05,16.80508]
[1778335177626,32.11,80408.95,0.0,0.87458,8e-05,16.81744]
[1778335183805,32.12,80410.44,0.0,0.87468,8e-05,16.80816]
[1778335193874,32.12,80415.14,0.0,0.87503,8e-05,16.7766]
[1778335200797,32.12,80417.32,0.0,0.87518,8e-05,16.76247]
[1778335206829,32.12,80421.63,0.0,0.8755,8e-05,16.73301]
[1778335212872,32.13,80421.22,0.0,0.87546,8e-05,16.7373]
[1778335217907,32.13,80421.33,0.0,0.87545,8e-05,16.73761]
[1778335224956,32.13,80419.92,0.0,0.87533,8e-05,16.74908]
[1778335235026,32.13,80418.71,0.0,0.87524,8e-05,16.75601]
[1778335241068,32.13,80414.36,0.0,0.87488,8e-05,16.78816]
[1778335250131,32.14,80413.98,0.0,0.87484,8e-05,16.79231]
[1778335256173,32.14,80411.07,0.0,0.8746,8e-05,16.81394]
[1778335259195,32.14,80405.26,0.0,0.87414,8e-05,16.85591]
[1778335260201,32.14,80400.02,0.0,0.87372,8e-05,16.89354]
[1778335264370,32.14,80394.33,0.0,0.87327,8e-05,16.93439]
[1778335270273,32.14,80390.99,0.0,0.87301,8e-05,16.95827]
[1778335277320,32.14,80387.41,0.0,0.87273,8e-05,16.98371]
[1778335280341,32.14,80393.87,0.0,0.87324,8e-05,16.9373]
[1778335282356,32.14,80396.5,0.0,0.87345,8e-05,16.91854]
[1778335287390,32.14,80396.44,0.0,0.87344,8e-05,16.91934]
[1778335294580,32.14,80397.46,0.0,0.87354,8e-05,16.90905]
[1778335301493,32.14,80397.46,0.0,0.87353,8e-05,16.90974]
[1778335311566,32.14,80398.18,0.0,0.87357,8e-05,16.90566]
[1778335316602,32.14,80398.63,0.0,0.8736,8e-05,16.90301]
[1778335324823,32.14,80399.71,0.0,0.87368,8e-05,16.89623]
[1778335330699,32.14,80399.99,0.0,0.87369,8e-05,16.89495]
[1778335335734,32.14,80402.5,0.0,0.87388,8e-05,16.87758]
[1778335344963,32.15,80404.41,0.0,0.87402,8e-05,16.86519]
[1778335352855,32.15,80405.0,0.0,0.87408,8e-05,16.85831]
[1778335357891,32.15,80406.62,0.0,0.8742,8e-05,16.8475]
[1778335362925,32.15,80407.07,0.0,0.87423,8e-05,16.84496]
[1778335375175,32.15,80407.94,0.0,0.87428,8e-05,16.84033]
[1778335382058,32.15,80407.58,0.0,0.87424,8e-05,16.8438]
[1778335387093,32.16,80408.34,0.0,0.87429,8e-05,16.83898]
[1778335392128,32.16,80408.34,0.0,0.87429,8e-05,16.8396]
[1778335400184,32.16,80408.22,0.0,0.87427,8e-05,16.84143]
[1778335405219,32.16,80408.97,0.0,0.87432,8e-05,16.83667]
[1778335412270,32.16,80408.89,0.0,0.87433,8e-05,16.83455]
[1778335419316,32.16,80407.62,0.0,0.87422,8e-05,16.84453]
[1778335424352,32.16,80405.47,0.0,0.87404,8e-05,16.86056]
[1778335430395,32.16,80405.03,0.0,0.874,8e-05,16.86442]
[1778335431403,32.16,80396.54,0.0,0.87332,8e-05,16.92537]
[1778335432407,32.16,80391.72,0.0,0.87294,8e-05,16.95995]
[1778335437443,32.16,80390.94,0.0,0.87288,8e-05,16.96544]
[1778335442479,32.16,80391.72,0.0,0.87294,8e-05,16.95979]
[1778335445666,32.16,80381.16,0.0,0.8721,8e-05,17.03552]
[1778335447514,32.16,80379.7,0.0,0.87199,8e-05,17.04588]
[1778335452549,32.16,80378.39,0.0,0.87189,8e-05,17.05452]
[1778335457584,32.16,80379.11,0.0,0.87196,8e-05,17.04851]
[1778335462621,32.16,80382.43,0.0,0.87223,8e-05,17.02385]
[1778335467655,32.16,80381.21,0.0,0.87214,8e-05,17.03209]
[1778335472690,32.16,80379.15,0.0,0.872,8e-05,17.04296]
[1778335479740,32.16,80377.52,0.0,0.87187,8e-05,17.05434]
[1778335485948,32.16,80375.97,0.0,0.87175,8e-05,17.0653]
[1778335491830,32.16,80373.7,0.0,0.87157,8e-05,17.08148]
[1778335500894,32.16,80372.8,0.0,0.8715,8e-05,17.08784]
[1778335506090,32.16,80371.53,0.0,0.8714,8e-05,17.09695]
[1778335511969,32.16,80368.62,0.0,0.87116,8e-05,17.11787]
[1778335513984,32.16,80365.92,0.0,0.87095,8e-05,17.13718]
[1778335524055,32.15,80369.87,0.0,0.87128,8e-05,17.10766]
[1778335529090,32.15,80368.73,0.0,0.87119,8e-05,17.11513]
[1778335534129,32.15,80366.7,0.0,0.87106,8e-05,17.12534]
[1778335539160,32.15,80366.93,0.0,0.87109,8e-05,17.12281]
[1778335544195,32.15,80368.38,0.0,0.87121,8e-05,17.11158]
[1778335549230,32.15,80368.23,0.0,0.87121,8e-05,17.11205]
[1778335554265,32.15,80367.8,0.0,0.87118,8e-05,17.11459]
[1778335559301,32.15,80367.68,0.0,0.87118,8e-05,17.11494]
[1778335566511,32.15,80367.34,0.0,0.87116,8e-05,17.11667]
[1778335572392,32.15,80366.66,0.0,0.87111,8e-05,17.12101]
[1778335577427,32.14,80365.92,0.0,0.87105,8e-05,17.12597]
[1778335582462,32.14,80366.1,0.0,0.87107,8e-05,17.12439]
[1778335587496,32.14,80369.58,0.0,0.87135,8e-05,17.09923]
[1778335592532,32.14,80377.71,0.0,0.87202,8e-05,17.03726]
[1778335594546,32.14,80380.09,0.0,0.87221,8e-05,17.02032]
[1778335599581,32.15,80379.44,0.0,0.87216,8e-05,17.02542]
[1778335605623,32.15,80379.8,0.0,0.87218,8e-05,17.02319]
[1778335610658,32.15,80380.21,0.0,0.87221,8e-05,17.02046]
[1778335615693,32.15,80381.44,0.0,0.87231,8e-05,17.01177]
[1778335623750,32.14,80382.47,0.0,0.8724,8e-05,17.00338]
[1778335628786,32.14,80378.22,0.0,0.87207,8e-05,17.03321]
[1778335633820,32.14,80376.9,0.0,0.87197,8e-05,17.04189]
[1778335638857,32.14,80375.32,0.0,0.87186,8e-05,17.05239]
[1778335643892,32.14,80371.28,0.0,0.87154,8e-05,17.08048]
[1778335649934,32.14,80369.36,0.0,0.8714,8e-05,17.09293]
[1778335654968,32.14,80368.65,0.0,0.87138,8e-05,17.0933]
[1778335660009,32.13,80368.32,0.0,0.87137,8e-05,17.09449]
[1778335666046,32.13,80368.09,0.0,0.87136,8e-05,17.09472]
[1778335677285,32.13,80367.47,0.0,0.87134,8e-05,17.09627]
[1778335683167,32.13,80367.72,0.0,0.87138,8e-05,17.09337]
[1778335690217,32.12,80367.59,0.0,0.87138,8e-05,17.0928]
[1778335697425,32.12,80367.21,0.0,0.87136,8e-05,17.09449]
[1778335703306,32.12,80365.74,0.0,0.87126,8e-05,17.10414]
[1778335713376,32.12,80366.71,0.0,0.87137,8e-05,17.09182]
[1778335724453,32.11,80366.38,0.0,0.87137,8e-05,17.09208]
[1778335730495,32.11,80366.28,0.0,0.87138,8e-05,17.09161]
[1778335737544,32.11,80366.2,0.0,0.87138,8e-05,17.09077]
[1778335744592,32.11,80365.87,0.0,0.87137,8e-05,17.09168]
[1778335749629,32.11,80364.33,0.0,0.87126,8e-05,17.10178]
[1778335756679,32.11,80365.74,0.0,0.87139,8e-05,17.09033]
[1778335760706,32.1,80359.52,0.0,0.87089,8e-05,17.13454]
[1778335765741,32.1,80363.15,0.0,0.87119,8e-05,17.10798]
[1778335771944,32.1,80367.8,0.0,0.87159,8e-05,17.07061]
[1778335777825,32.1,80366.91,0.0,0.87152,8e-05,17.07671]
[1778335783867,32.1,80365.3,0.0,0.8714,8e-05,17.0878]
[1778335789909,32.1,80365.36,0.0,0.87141,8e-05,17.0868]
[1778335794944,32.1,80365.34,0.0,0.87141,8e-05,17.08643]
[1778335802157,32.1,80364.22,0.0,0.87133,8e-05,17.09368]
[1778335805018,32.1,80369.84,0.0,0.87179,8e-05,17.0529]
[1778335810055,32.1,80369.65,0.0,0.87177,8e-05,17.05401]
[1778335815096,32.1,80369.72,0.0,0.87178,8e-05,17.05334]
[1778335820131,32.1,80375.01,0.0,0.8722,8e-05,17.01547]
[1778335826173,32.1,80374.19,0.0,0.87213,8e-05,17.02177]
[1778335831209,32.1,80373.86,0.0,0.87212,8e-05,17.02098]
[1778335840271,32.1,80371.82,0.0,0.87195,8e-05,17.03643]
[1778335852509,32.1,80370.91,0.0,0.87187,8e-05,17.04405]
[1778335860417,32.1,80370.87,0.0,0.87186,8e-05,17.04494]
[1778335869480,32.1,80371.34,0.0,0.87188,8e-05,17.04259]
[1778335877535,32.11,80370.31,0.0,0.87179,8e-05,17.0506]
[1778335882720,32.11,80371.11,0.0,0.87185,8e-05,17.04522]
[1778335889619,32.11,80371.49,0.0,0.87188,8e-05,17.04309]
[1778335899686,32.11,80371.4,0.0,0.87188,8e-05,17.04112]
[1778335904725,32.11,80377.81,0.0,0.87239,8e-05,16.99543]
[1778335909761,32.11,80378.47,0.0,0.87243,8e-05,16.99154]
[1778335912780,32.11,80388.61,0.0,0.87324,8e-05,16.91913]
[1778335913787,32.11,80399.23,0.0,0.87408,8e-05,16.84312]
[1778335918822,32.11,80403.8,0.0,0.87443,8e-05,16.81148]
[1778335923000,32.11,80415.98,0.0,0.87538,8e-05,16.72497]
[1778335923856,32.11,80415.98,0.0,0.87538,8e-05,16.72521]
[1778335928891,32.12,80416.51,0.0,0.8754,8e-05,16.72279]
[1778335939969,32.12,80418.28,0.0,0.87551,8e-05,16.71274]
[1778335946011,32.12,80420.4,0.0,0.87567,8e-05,16.69884]
[1778335951048,32.12,80422.26,0.0,0.87582,8e-05,16.68297]
[1778335956083,32.13,80423.23,0.0,0.87589,8e-05,16.67701]
[1778335961118,32.13,80424.35,0.0,0.87597,8e-05,16.67004]
[1778335966153,32.13,80424.57,0.0,0.87597,8e-05,16.66956]
[1778335968167,32.13,80430.11,0.0,0.8764,8e-05,16.63041]
[1778335970181,32.13,80435.86,0.0,0.87685,8e-05,16.58955]
[1778335972196,32.13,80437.72,0.0,0.87699,8e-05,16.57628]
[1778335979246,32.13,80438.51,0.0,0.87705,8e-05,16.5703]
[1778335985286,32.13,80438.87,0.0,0.87709,8e-05,16.56724]
[1778335991329,32.13,80439.83,0.0,0.87717,8e-05,16.5601]
[1778335996366,32.13,80439.26,0.0,0.87712,8e-05,16.56449]
[1778335998378,32.13,80431.87,0.0,0.87654,8e-05,16.61741]
[1778335999385,32.13,80429.24,0.0,0.87634,8e-05,16.6362]
[1778336006434,32.13,80428.98,0.0,0.87632,8e-05,16.63765]
[1778336013633,32.13,80427.19,0.0,0.87621,8e-05,16.64623]
[1778336019530,32.13,80427.54,0.0,0.87623,8e-05,16.64461]
[1778336024564,32.13,80427.86,0.0,0.87624,8e-05,16.64361]
[1778336031613,32.13,80428.79,0.0,0.87632,8e-05,16.63616]
[1778336036653,32.13,80427.97,0.0,0.87626,8e-05,16.6414]
[1778336041687,32.13,80427.97,0.0,0.87626,8e-05,16.6418]
[1778336046721,32.13,80427.96,0.0,0.87626,8e-05,16.64138]
[1778336048736,32.13,80410.78,0.0,0.87491,8e-05,16.76438]
[1778336053919,32.13,80407.3,0.0,0.87464,8e-05,16.78894]
[1778336059811,32.13,80406.95,0.0,0.87462,8e-05,16.79101]
[1778336064845,32.13,80406.76,0.0,0.87461,8e-05,16.792]
[1778336065853,32.13,80412.41,0.0,0.87505,8e-05,16.7515]
[1778336072902,32.13,80412.99,0.0,0.87512,8e-05,16.74377]
[1778336078944,32.13,80412.52,0.0,0.87508,8e-05,16.74717]
[1778336084129,32.13,80412.82,0.0,0.87511,8e-05,16.74508]
[1778336090021,32.13,80413.1,0.0,0.87513,8e-05,16.7432]
[1778336096065,32.13,80413.84,0.0,0.87518,8e-05,16.73808]
[1778336101099,32.13,80415.1,0.0,0.87528,8e-05,16.72921]
[1778336107142,32.13,80411.47,0.0,0.875,8e-05,16.75531]
[1778336114345,32.13,80406.37,0.0,0.87459,8e-05,16.79185]
[1778336124416,32.13,80405.85,0.0,0.87455,8e-05,16.79542]
[1778336129296,32.13,80400.69,0.0,0.87415,8e-05,16.83226]
[1778336134485,32.13,80397.69,0.0,0.87393,8e-05,16.84998]
[1778336144558,32.13,80396.67,0.0,0.87386,8e-05,16.85667]
[1778336150443,32.12,80394.91,0.0,0.87373,8e-05,16.86889]
[1778336162527,32.12,80393.74,0.0,0.87364,8e-05,16.8764]
[1778336163535,32.12,80382.49,0.0,0.87275,8e-05,16.95708]
[1778336164697,32.12,80371.2,0.0,0.87185,8e-05,17.03804]
[1778336166557,32.12,80368.55,0.0,0.87164,8e-05,17.05663]
[1778336174770,32.12,80367.06,0.0,0.87155,8e-05,17.06456]
[1778336180656,32.12,80364.36,0.0,0.87135,8e-05,17.08243]
[1778336185691,32.11,80365.1,0.0,0.87143,8e-05,17.07549]
[1778336194909,32.11,80366.04,0.0,0.87156,8e-05,17.06196]
[1778336200796,32.11,80368.48,0.0,0.87178,8e-05,17.04234]
[1778336205831,32.1,80373.42,0.0,0.87219,8e-05,17.00513]
[1778336206838,32.1,80381.41,0.0,0.87283,8e-05,16.94749]
[1778336211872,32.1,80380.93,0.0,0.8728,8e-05,16.95006]
[1778336216907,32.1,80381.1,0.0,0.87282,8e-05,16.94805]
[1778336221944,32.1,80380.58,0.0,0.87279,8e-05,16.95111]
[1778336227990,32.1,80381.49,0.0,0.87287,8e-05,16.94392]
[1778336235039,32.1,80381.85,0.0,0.87291,8e-05,16.94069]
[1778336240075,32.1,80387.38,0.0,0.87334,8e-05,16.90138]
[1778336245109,32.1,80390.57,0.0,0.87359,8e-05,16.87912]
[1778336250145,32.1,80391.77,0.0,0.87368,8e-05,16.87116]
[1778336255330,32.1,80391.45,0.0,0.87367,8e-05,16.87061]
[1778336261221,32.1,80388.04,0.0,0.87338,8e-05,16.89604]
[1778336264242,32.1,80395.73,0.0,0.87399,8e-05,16.84133]
[1778336270284,32.1,80396.47,0.0,0.87403,8e-05,16.83725]
[1778336275470,32.11,80395.35,0.0,0.87394,8e-05,16.84625]
[1778336282372,32.11,80395.71,0.0,0.87395,8e-05,16.84484]
[1778336287411,32.11,80400.25,0.0,0.87431,8e-05,16.81264]
[1778336289425,32.11,80395.0,0.0,0.87389,8e-05,16.85052]
[1778336290434,32.11,80390.07,0.0,0.8735,8e-05,16.88603]
[1778336292446,32.11,80388.03,0.0,0.87333,8e-05,16.90079]
[1778336297481,32.11,80387.11,0.0,0.87326,8e-05,16.9077]
[1778336302516,32.11,80390.73,0.0,0.87354,8e-05,16.88204]
[1778336307552,32.11,80391.1,0.0,0.87357,8e-05,16.87973]
[1778336312587,32.11,80394.53,0.0,0.87386,8e-05,16.85182]
[1778336317625,32.11,80395.74,0.0,0.87395,8e-05,16.8435]
[1778336325824,32.11,80395.8,0.0,0.87395,8e-05,16.84364]
[1778336331721,32.11,80394.99,0.0,0.87388,8e-05,16.84986]
[1778336336757,32.11,80395.31,0.0,0.8739,8e-05,16.84784]
[1778336341792,32.11,80394.32,0.0,0.87382,8e-05,16.85517]
[1778336343808,32.11,80388.45,0.0,0.87335,8e-05,16.89737]
[1778336344814,32.11,80386.58,0.0,0.87321,8e-05,16.91076]
[1778336349850,32.11,80384.87,0.0,0.87307,8e-05,16.92289]
[1778336354890,32.11,80383.26,0.0,0.87294,8e-05,16.93441]
[1778336359922,32.11,80382.45,0.0,0.87288,8e-05,16.9403]
[1778336366105,32.11,80382.36,0.0,0.87287,8e-05,16.94113]
[1778336376175,32.11,80379.36,0.0,0.87265,8e-05,16.95958]
[1778336382075,32.12,80378.51,0.0,0.87257,8e-05,16.96614]
[1778336387110,32.12,80377.01,0.0,0.87245,8e-05,16.97737]
[1778336393152,32.12,80376.57,0.0,0.87241,8e-05,16.98112]
[1778336398192,32.12,80375.89,0.0,0.87235,8e-05,16.98651]
[1778336403221,32.12,80374.15,0.0,0.8722,8e-05,16.99943]
[1778336410277,32.12,80376.05,0.0,0.87235,8e-05,16.98634]
[1778336415309,32.12,80376.64,0.0,0.87239,8e-05,16.98238]
[1778336423365,32.12,80377.06,0.0,0.87242,8e-05,16.97982]
[1778336428401,32.12,80379.58,0.0,0.87262,8e-05,16.96212]
[1778336433437,32.12,80378.37,0.0,0.87254,8e-05,16.96763]
[1778336441492,32.12,80377.8,0.0,0.87249,8e-05,16.97221]
[1778336445520,32.12,80371.18,0.0,0.87195,8e-05,17.02038]
[1778336453576,32.13,80371.56,0.0,0.87195,8e-05,17.02025]
[1778336458611,32.13,80372.92,0.0,0.87205,8e-05,17.01204]
[1778336463647,32.13,80374.48,0.0,0.87216,8e-05,17.00236]
[1778336464657,32.13,80381.44,0.0,0.87271,8e-05,16.95268]
[1778336465665,32.13,80383.78,0.0,0.87289,8e-05,16.93627]
[1778336470699,32.14,80382.99,0.0,0.87281,8e-05,16.94394]
[1778336475734,32.14,80382.6,0.0,0.87275,8e-05,16.94864]
[1778336481776,32.14,80380.44,0.0,0.87256,8e-05,16.96629]
[1778336486947,32.14,80380.43,0.0,0.87254,8e-05,16.96819]
[1778336494867,32.15,80379.53,0.0,0.87246,8e-05,16.97409]
[1778336499903,32.15,80379.57,0.0,0.87244,8e-05,16.97577]
[1778336505945,32.16,80380.1,0.0,0.87245,8e-05,16.97433]
[1778336510980,32.16,80379.41,0.0,0.87238,8e-05,16.9811]
[1778336517157,32.16,80378.94,0.0,0.87232,8e-05,16.98683]
[1778336524072,32.17,80379.03,0.0,0.8723,8e-05,16.98835]
[1778336530113,32.17,80378.13,0.0,0.87221,8e-05,16.9965]
[1778336535148,32.17,80377.86,0.0,0.87217,8e-05,16.99978]
[1778336540183,32.17,80377.82,0.0,0.87216,8e-05,17.00069]
[1778336546360,32.17,80377.75,0.0,0.87216,8e-05,17.00074]
[1778336552267,32.17,80385.38,0.0,0.8728,8e-05,16.9421]
[1778336557437,32.17,80387.81,0.0,0.87299,8e-05,16.92473]
[1778336563344,32.17,80388.12,0.0,0.87301,8e-05,16.92266]
[1778336567373,32.17,80379.14,0.0,0.8723,8e-05,16.98709]
[1778336572407,32.17,80377.92,0.0,0.8722,8e-05,16.99549]
[1778336577442,32.17,80374.79,0.0,0.87197,8e-05,17.01643]
[1778336582477,32.16,80371.65,0.0,0.87173,8e-05,17.03755]
[1778336586505,32.16,80366.92,0.0,0.87136,8e-05,17.07091]
[1778336591540,32.16,80363.69,0.0,0.87111,8e-05,17.09321]
[1778336596579,32.16,80362.58,0.0,0.87104,8e-05,17.09902]
[1778336601611,32.16,80361.91,0.0,0.87101,8e-05,17.10168]
[1778336606645,32.15,80361.06,0.0,0.87097,8e-05,17.10567]
[1778336611681,32.15,80361.51,0.0,0.87105,8e-05,17.09676]
[1778336614702,32.15,80355.63,0.0,0.87059,8e-05,17.13782]
[1778336615710,32.15,80349.75,0.0,0.87012,8e-05,17.17967]
[1778336617726,32.15,80345.4,0.0,0.86978,8e-05,17.20994]
[1778336619871,32.14,80344.58,0.0,0.86972,8e-05,17.2147]
[1778336625795,32.14,80333.66,0.0,0.86887,8e-05,17.28997]
[1778336626794,32.14,80322.66,0.0,0.86798,8e-05,17.36862]
[1778336627805,32.14,80312.09,0.0,0.86712,8e-05,17.44435]
[1778336628809,32.14,80309.35,0.0,0.8669,8e-05,17.46375]
[1778336633844,32.13,80314.11,0.0,0.86731,8e-05,17.42732]
[1778336635858,32.13,80320.2,0.0,0.86782,8e-05,17.38263]
[1778336636865,32.13,80310.89,0.0,0.86706,8e-05,17.44953]
[1778336637871,32.13,80308.89,0.0,0.8669,8e-05,17.46332]
[1778336642908,32.13,80309.6,0.0,0.867,8e-05,17.45477]
[1778336645935,32.12,80300.53,0.0,0.86627,8e-05,17.51848]
[1778336646942,32.12,80309.77,0.0,0.86704,8e-05,17.45118]
[1778336647949,32.12,80304.3,0.0,0.86659,8e-05,17.49027]
[1778336650092,32.12,80303.41,0.0,0.86653,8e-05,17.49571]
[1778336652984,32.12,80313.49,0.0,0.86738,8e-05,17.42143]
[1778336653992,32.12,80318.2,0.0,0.86777,8e-05,17.38671]
[1778336656016,32.11,80321.11,0.0,0.86802,8e-05,17.3644]
[1778336660170,32.11,80311.12,0.0,0.86724,8e-05,17.43362]
[1778336662050,32.11,80308.27,0.0,0.86702,8e-05,17.45282]
[1778336667083,32.1,80307.06,0.0,0.86694,8e-05,17.45939]
[1778336668089,32.1,80312.37,0.0,0.86739,8e-05,17.42001]
[1778336673125,32.1,80312.89,0.0,0.86751,8e-05,17.40797]
[1778336678160,32.09,80313.47,0.0,0.86761,8e-05,17.39903]
[1778336683208,32.08,80319.78,0.0,0.86818,8e-05,17.34871]
[1778336686228,32.08,80322.69,0.0,0.86844,8e-05,17.32505]
[1778336690383,32.07,80330.59,0.0,0.86913,8e-05,17.26385]
[1778336695290,32.04,80325.57,0.0,0.86892,8e-05,17.28234]
[1778336700453,32.02,80328.21,0.0,0.86932,8e-05,17.24601]
[1778336706366,32.01,80328.1,0.0,0.86936,8e-05,17.24243]
[1778336711402,32.01,80329.75,0.0,0.86954,8e-05,17.22688]
[1778336716437,32.0,80330.18,0.0,0.86961,8e-05,17.22014]
[1778336721472,31.99,80329.17,0.0,0.86957,8e-05,17.22373]
[1778336722479,31.98,80320.06,0.0,0.86892,8e-05,17.28134]
[1778336725501,31.98,80314.92,0.0,0.86852,8e-05,17.31603]
[1778336730538,31.97,80312.55,0.0,0.86837,8e-05,17.33]
[1778336739602,31.96,80310.92,0.0,0.86832,8e-05,17.33174]
[1778336744641,31.95,80305.57,0.0,0.86801,8e-05,17.3589]
[1778336749672,31.94,80309.21,0.0,0.86836,8e-05,17.32832]
[1778336754707,31.93,80309.87,0.0,0.86846,8e-05,17.31957]
[1778336760887,31.93,80310.52,0.0,0.86856,8e-05,17.31019]
[1778336766792,31.92,80313.11,0.0,0.86882,8e-05,17.28681]
[1778336771826,31.91,80309.32,0.0,0.86855,8e-05,17.31058]
[1778336776861,31.91,80308.05,0.0,0.86849,8e-05,17.31587]
[1778336778877,31.9,80302.44,0.0,0.86805,8e-05,17.35505]
[1778336781029,31.9,80301.61,0.0,0.868,8e-05,17.35939]
[1778336786933,31.9,80300.93,0.0,0.86799,8e-05,17.36006]
[1778336791969,31.89,80297.22,0.0,0.86774,8e-05,17.38034]
[1778336797005,31.89,80295.15,0.0,0.8676,8e-05,17.39231]
[1778336802038,31.88,80294.77,0.0,0.8676,8e-05,17.39202]
[1778336806067,31.88,80303.64,0.0,0.86836,8e-05,17.32509]
[1778336809088,31.88,80309.62,0.0,0.86887,8e-05,17.28005]
[1778336814123,31.87,80310.69,0.0,0.86899,8e-05,17.2699]
[1778336819159,31.87,80307.84,0.0,0.86879,8e-05,17.28735]
[1778336824194,31.86,80304.27,0.0,0.86853,8e-05,17.30978]
[1778336829229,31.86,80305.7,0.0,0.86869,8e-05,17.29581]
[1778336834263,31.85,80304.97,0.0,0.86867,8e-05,17.29759]
[1778336840306,31.85,80299.74,0.0,0.86827,8e-05,17.33241]
[1778336841449,31.85,80292.59,0.0,0.86769,8e-05,17.38395]
[1778336844338,31.84,80289.43,0.0,0.86744,8e-05,17.40524]
[1778336849371,31.83,80290.09,0.0,0.86759,8e-05,17.39246]
[1778336851521,31.83,80295.48,0.0,0.86807,8e-05,17.34795]
[1778336853403,31.83,80296.66,0.0,0.86818,8e-05,17.33841]
[1778336858434,31.82,80292.01,0.0,0.86782,8e-05,17.36996]
[1778336863469,31.82,80291.96,0.0,0.86785,8e-05,17.36729]
[1778336869510,31.81,80290.31,0.0,0.86776,8e-05,17.37522]
[1778336874546,31.81,80285.85,0.0,0.86743,8e-05,17.4043]
[1778336879582,31.8,80281.65,0.0,0.86712,8e-05,17.43138]
[1778336884616,31.8,80282.73,0.0,0.86724,8e-05,17.42063]
[1778336887637,31.8,80274.41,0.0,0.86656,8e-05,17.47985]
[1778336892675,31.79,80271.3,0.0,0.86634,8e-05,17.49969]
[1778336897707,31.79,80272.05,0.0,0.86643,8e-05,17.49139]
[1778336904756,31.78,80273.06,0.0,0.86656,8e-05,17.4802]
[1778336909792,31.78,80273.92,0.0,0.86666,8e-05,17.47124]
[1778336914827,31.77,80274.41,0.0,0.86675,8e-05,17.46148]
[1778336919862,31.77,80270.88,0.0,0.86648,8e-05,17.48466]
[1778336924897,31.76,80272.21,0.0,0.86663,8e-05,17.47222]
[1778336929931,31.76,80271.97,0.0,0.86664,8e-05,17.47129]
[1778336934968,31.76,80269.66,0.0,0.86647,8e-05,17.48551]
[1778336937990,31.75,80258.91,0.0,0.86559,8e-05,17.56256]
[1778336938997,31.75,80259.39,0.0,0.86564,8e-05,17.55843]
[1778336944033,31.75,80259.25,0.0,0.86566,8e-05,17.55644]
[1778336946048,31.75,80273.96,0.0,0.8669,8e-05,17.44767]
[1778336947054,31.75,80278.79,0.0,0.86731,8e-05,17.41191]
[1778336948061,31.75,80271.34,0.0,0.86669,8e-05,17.46601]
[1778336949071,31.74,80272.71,0.0,0.86682,8e-05,17.45525]
[1778336951081,31.74,80288.57,0.0,0.86815,8e-05,17.33812]
[1778336952235,31.74,80290.36,0.0,0.8683,8e-05,17.32475]
[1778336956121,31.74,80306.71,0.0,0.86966,8e-05,17.2041]
[1778336957139,31.74,80310.64,0.0,0.86999,8e-05,17.17504]
[1778336961164,31.74,80323.92,0.0,0.87109,8e-05,17.07675]
[1778336962316,31.74,80336.49,0.0,0.87212,8e-05,16.98464]
[1778336963177,31.74,80336.49,0.0,0.87213,8e-05,16.98416]
[1778336968214,31.73,80342.73,0.0,0.87266,8e-05,16.93649]
[1778336971233,31.73,80346.54,0.0,0.873,8e-05,16.90403]
[1778336975261,31.73,80339.4,0.0,0.87244,8e-05,16.95441]
[1778336978282,31.73,80333.86,0.0,0.872,8e-05,16.99414]
[1778336981303,31.73,80332.82,0.0,0.87192,8e-05,17.00069]
[1778336986338,31.72,80334.3,0.0,0.87206,8e-05,16.98872]
[1778336991375,31.72,80335.21,0.0,0.87214,8e-05,16.98091]
[1778336997417,31.72,80335.4,0.0,0.87218,8e-05,16.97776]
[1778337002598,31.72,80340.44,0.0,0.87262,8e-05,16.93824]
[1778337006482,31.71,80348.56,0.0,0.8733,8e-05,16.87697]
[1778337007489,31.71,80351.49,0.0,0.87354,8e-05,16.8552]
[1778337012668,31.71,80348.0,0.0,0.87328,8e-05,16.87799]
[1778337018566,31.7,80346.87,0.0,0.87322,8e-05,16.88392]
[1778337023601,31.7,80346.85,0.0,0.87324,8e-05,16.88183]
[1778337028639,31.7,80348.39,0.0,0.87339,8e-05,16.86849]
[1778337033673,31.69,80349.14,0.0,0.8735,8e-05,16.85696]
[1778337038707,31.69,80350.7,0.0,0.87364,8e-05,16.84357]
[1778337041728,31.69,80345.42,0.0,0.87323,8e-05,16.88079]
[1778337046763,31.69,80345.74,0.0,0.87328,8e-05,16.87647]
[1778337051799,31.68,80344.46,0.0,0.8732,8e-05,16.88387]
[1778337056832,31.68,80342.42,0.0,0.87305,8e-05,16.89676]
[1778337061868,31.68,80341.8,0.0,0.87302,8e-05,16.89935]
[1778337063883,31.68,80332.52,0.0,0.87228,8e-05,16.96611]
[1778337070931,31.67,80329.39,0.0,0.87206,8e-05,16.98581]
[1778337075966,31.67,80326.73,0.0,0.87187,8e-05,17.00263]
[1778337078987,31.67,80317.51,0.0,0.87113,8e-05,17.06877]
[1778337083159,31.66,80319.36,0.0,0.8713,8e-05,17.0537]
[1778337086036,31.66,80322.37,0.0,0.87156,8e-05,17.03066]
[1778337091071,31.66,80322.78,0.0,0.87163,8e-05,17.0225]
[1778337096106,31.66,80323.89,0.0,0.87174,8e-05,17.01279]
[1778337101142,31.66,80325.12,0.0,0.87186,8e-05,17.00217]
[1778337106176,31.65,80326.15,0.0,0.87196,8e-05,16.99299]
[1778337111211,31.65,80325.73,0.0,0.87194,8e-05,16.99437]
[1778337113371,31.65,80332.55,0.0,0.8725,8e-05,16.94393]
[1778337119267,31.65,80332.56,0.0,0.87252,8e-05,16.94216]
[1778337124302,31.64,80332.06,0.0,0.87251,8e-05,16.94359]
[1778337129337,31.64,80324.43,0.0,0.87191,8e-05,16.99678]
[1778337130345,31.64,80320.62,0.0,0.87161,8e-05,17.02425]
[1778337132359,31.64,80319.69,0.0,0.87154,8e-05,17.03024]
[1778337138402,31.63,80321.19,0.0,0.87169,8e-05,17.01675]
[1778337143582,31.63,80331.21,0.0,0.87254,8e-05,16.94013]
[1778337145449,31.63,80331.41,0.0,0.87256,8e-05,16.938]
[1778337150484,31.62,80332.36,0.0,0.87267,8e-05,16.92803]
[1778337155521,31.62,80333.08,0.0,0.87279,8e-05,16.9163]
[1778337160555,31.62,80332.03,0.0,0.87273,8e-05,16.9211]
[1778337165591,31.61,80331.25,0.0,0.8727,8e-05,16.92381]
[1778337171633,31.61,80333.44,0.0,0.87292,8e-05,16.9044]
[1778337176669,31.6,80333.87,0.0,0.87298,8e-05,16.89847]
[1778337180698,31.6,80341.35,0.0,0.87361,8e-05,16.84166]
[1778337181706,31.6,80339.9,0.0,0.8735,8e-05,16.85177]
[1778337182713,31.6,80334.6,0.0,0.87307,8e-05,16.88999]
[1778337187747,31.59,80337.38,0.0,0.87333,8e-05,16.86708]
[1778337191776,31.59,80342.46,0.0,0.87376,8e-05,16.82801]
[1778337195804,31.59,80345.41,0.0,0.87402,8e-05,16.80435]
[1778337200840,31.58,80344.04,0.0,0.87393,8e-05,16.81239]
[1778337205874,31.58,80341.97,0.0,0.87378,8e-05,16.82561]
[1778337211918,31.58,80339.49,0.0,0.87363,8e-05,16.83792]
[1778337216952,31.58,80337.65,0.0,0.8735,8e-05,16.84955]
[1778337221988,31.57,80331.74,0.0,0.87304,8e-05,16.8908]
[1778337225009,31.57,80325.95,0.0,0.87259,8e-05,16.93174]
[1778337230044,31.57,80326.97,0.0,0.87269,8e-05,16.92265]
[1778337235081,31.56,80330.52,0.0,0.873,8e-05,16.89429]
[1778337242129,31.56,80330.72,0.0,0.87305,8e-05,16.88948]
[1778337244142,31.56,80336.04,0.0,0.87349,8e-05,16.84972]
[1778337249177,31.56,80333.95,0.0,0.87335,8e-05,16.86279]
[1778337254357,31.55,80334.64,0.0,0.87343,8e-05,16.85548]
[1778337260254,31.55,80331.46,0.0,0.8732,8e-05,16.8761]
[1778337265290,31.54,80330.35,0.0,0.87313,8e-05,16.88208]
[1778337267303,31.54,80323.95,0.0,0.87262,8e-05,16.92822]
[1778337272338,31.54,80321.55,0.0,0.87246,8e-05,16.94071]
[1778337277373,31.54,80317.36,0.0,0.87214,8e-05,16.9699]
[1778337284568,31.54,80314.27,0.0,0.87191,8e-05,16.99034]
[1778337288451,31.53,80303.91,0.0,0.87107,8e-05,17.06502]
[1778337289457,31.53,80298.18,0.0,0.8706,8e-05,17.10665]
[1778337292480,31.53,80297.08,0.0,0.87052,8e-05,17.11418]
[1778337297513,31.53,80298.57,0.0,0.87065,8e-05,17.10241]
[1778337302548,31.53,80299.24,0.0,0.87071,8e-05,17.09675]
[1778337307583,31.53,80294.11,0.0,0.8703,8e-05,17.13357]
[1778337312618,31.53,80291.58,0.0,0.8701,8e-05,17.15127]
[1778337318660,31.53,80289.81,0.0,0.86997,8e-05,17.16323]
[1778337323696,31.52,80287.05,0.0,0.86975,8e-05,17.18267]
[1778337329738,31.52,80285.89,0.0,0.86966,8e-05,17.19018]
[1778337334923,31.52,80282.37,0.0,0.8694,8e-05,17.2114]
[1778337341823,31.52,80282.0,0.0,0.86938,8e-05,17.2131]
[1778337346858,31.52,80280.19,0.0,0.86924,8e-05,17.22558]
[1778337351893,31.52,80275.72,0.0,0.86888,8e-05,17.25758]
[1778337356928,31.52,80273.84,0.0,0.86874,8e-05,17.27029]
[1778337361962,31.51,80273.12,0.0,0.86869,8e-05,17.27447]
[1778337366999,31.51,80275.32,0.0,0.86889,8e-05,17.25698]
[1778337372037,31.51,80280.52,0.0,0.86933,8e-05,17.21792]
[1778337375221,31.51,80275.02,0.0,0.86887,8e-05,17.25804]
[1778337378080,31.51,80274.27,0.0,0.86882,8e-05,17.26301]
[1778337383115,31.51,80273.88,0.0,0.8688,8e-05,17.26484]
[1778337391169,31.51,80275.8,0.0,0.86899,8e-05,17.24575]
[1778337400232,31.5,80277.39,0.0,0.86914,8e-05,17.23266]
[1778337410303,31.5,80282.92,0.0,0.86961,8e-05,17.19098]
[1778337416345,31.5,80282.62,0.0,0.86959,8e-05,17.19269]
[1778337421546,31.5,80282.39,0.0,0.86958,8e-05,17.19396]
[1778337427422,31.5,80281.83,0.0,0.86954,8e-05,17.19758]
[1778337432456,31.5,80278.37,0.0,0.86925,8e-05,17.22255]
[1778337437492,31.5,80275.62,0.0,0.86903,8e-05,17.24208]
[1778337442528,31.5,80274.88,0.0,0.86898,8e-05,17.2468]
[1778337447562,31.5,80273.99,0.0,0.86891,8e-05,17.25255]
[1778337454611,31.49,80272.38,0.0,0.86881,8e-05,17.25969]
[1778337459676,31.49,80269.29,0.0,0.86856,8e-05,17.28166]
[1778337464681,31.49,80267.69,0.0,0.86844,8e-05,17.29266]
[1778337469716,31.49,80264.77,0.0,0.86821,8e-05,17.31323]
[1778337474751,31.49,80264.56,0.0,0.8682,8e-05,17.31383]
[1778337479786,31.49,80262.66,0.0,0.86805,8e-05,17.32691]
[1778337481966,31.49,80267.98,0.0,0.8685,8e-05,17.28732]
[1778337483814,31.49,80271.61,0.0,0.86881,8e-05,17.26025]
[1778337485828,31.49,80276.98,0.0,0.86925,8e-05,17.22057]
[1778337490863,31.49,80279.59,0.0,0.86947,8e-05,17.20113]
[1778337494891,31.49,80273.49,0.0,0.86897,8e-05,17.24588]
[1778337498920,31.49,80270.66,0.0,0.86874,8e-05,17.26623]
[1778337503954,31.48,80266.61,0.0,0.86841,8e-05,17.29536]
[1778337505969,31.48,80260.41,0.0,0.86789,8e-05,17.34069]
[1778337507983,31.48,80257.3,0.0,0.86764,8e-05,17.36312]
[1778337513018,31.48,80257.54,0.0,0.86769,8e-05,17.35657]
[1778337518052,31.48,80256.35,0.0,0.86761,8e-05,17.36415]
[1778337523088,31.48,80255.21,0.0,0.86752,8e-05,17.37134]
[1778337528128,31.48,80256.0,0.0,0.8676,8e-05,17.3643]
[1778337531144,31.47,80263.0,0.0,0.8682,8e-05,17.3119]
[1778337536178,31.47,80265.1,0.0,0.86838,8e-05,17.29576]
[1778337541215,31.47,80263.71,0.0,0.86827,8e-05,17.30519]
[1778337546254,31.47,80263.05,0.0,0.86823,8e-05,17.30921]
[1778337551289,31.47,80263.22,0.0,0.86825,8e-05,17.30703]
[1778337558338,31.47,80263.15,0.0,0.86826,8e-05,17.30629]
[1778337563374,31.47,80263.44,0.0,0.86829,8e-05,17.30335]
[1778337570422,31.47,80264.93,0.0,0.86843,8e-05,17.29131]
[1778337578479,31.46,80265.39,0.0,0.8685,8e-05,17.28312]
[1778337583513,31.46,80265.15,0.0,0.86849,8e-05,17.28407]
[1778337588548,31.46,80265.3,0.0,0.86851,8e-05,17.28211]
[1778337594591,31.46,80268.42,0.0,0.86879,8e-05,17.25814]
[1778337595602,31.46,80274.71,0.0,0.86931,8e-05,17.21165]
[1778337596607,31.46,80281.55,0.0,0.86988,8e-05,17.1612]
[1778337599628,31.46,80284.62,0.0,0.87014,8e-05,17.13804]
[1778337604664,31.46,80284.91,0.0,0.87018,8e-05,17.13496]
[1778337609698,31.46,80289.07,0.0,0.87053,8e-05,17.10394]
[1778337614733,31.46,80288.14,0.0,0.87045,8e-05,17.11072]
[1778337619768,31.46,80283.94,0.0,0.8701,8e-05,17.14143]
[1778337624803,31.46,80281.65,0.0,0.86992,8e-05,17.15795]
[1778337629838,31.45,80280.37,0.0,0.86982,8e-05,17.16694]
[1778337634873,31.45,80280.75,0.0,0.86987,8e-05,17.16012]
[1778337639908,31.45,80281.13,0.0,0.86991,8e-05,17.15694]
[1778337644943,31.45,80279.23,0.0,0.86976,8e-05,17.17053]
[1778337649978,31.45,80279.83,0.0,0.86981,8e-05,17.16566]
[1778337655015,31.45,80279.35,0.0,0.86978,8e-05,17.16879]
[1778337660052,31.45,80277.78,0.0,0.86965,8e-05,17.17982]
[1778337665089,31.45,80278.66,0.0,0.86973,8e-05,17.1728]
[1778337670118,31.45,80279.81,0.0,0.86983,8e-05,17.16389]
[1778337676160,31.45,80279.38,0.0,0.8698,8e-05,17.16655]
[1778337681195,31.45,80279.38,0.0,0.8698,8e-05,17.16613]
[1778337686230,31.45,80279.35,0.0,0.86981,8e-05,17.16594]
[1778337691268,31.45,80279.34,0.0,0.86983,8e-05,17.16204]
[1778337699325,31.45,80279.28,0.0,0.86983,8e-05,17.16181]
[1778337706373,31.45,80279.38,0.0,0.86985,8e-05,17.16056]
[1778337711409,31.44,80280.13,0.0,0.86991,8e-05,17.15471]
[1778337718458,31.44,80280.01,0.0,0.86991,8e-05,17.15515]
[1778337723666,31.44,80279.84,0.0,0.8699,8e-05,17.1561]
[1778337727522,31.44,80285.29,0.0,0.87036,8e-05,17.11545]
[1778337728529,31.44,80291.14,0.0,0.87084,8e-05,17.07245]
[1778337733736,31.44,80292.95,0.0,0.87099,8e-05,17.05939]
[1778337739605,31.44,80294.7,0.0,0.87113,8e-05,17.04676]
[1778337744640,31.44,80295.96,0.0,0.87123,8e-05,17.03768]
[1778337754710,31.44,80299.21,0.0,0.87151,8e-05,17.01064]
[1778337759745,31.44,80303.32,0.0,0.87185,8e-05,16.98069]
[1778337764781,31.45,80305.87,0.0,0.87206,8e-05,16.96227]
[1778337770823,31.45,80308.4,0.0,0.87226,8e-05,16.9441]
[1778337775861,31.45,80309.52,0.0,0.87235,8e-05,16.93591]
[1778337778882,31.45,80319.38,0.0,0.87316,8e-05,16.86293]
[1778337779890,31.44,80327.31,0.0,0.87381,8e-05,16.80428]
[1778337780896,31.44,80330.69,0.0,0.87409,8e-05,16.77911]
[1778337785936,31.44,80332.59,0.0,0.87426,8e-05,16.76356]
[1778337790966,31.44,80334.12,0.0,0.8744,8e-05,16.75095]
[1778337796001,31.44,80347.9,0.0,0.87553,8e-05,16.64884]
[1778337797011,31.44,80354.64,0.0,0.87607,8e-05,16.59944]
[1778337798016,31.44,80355.48,0.0,0.87614,8e-05,16.59329]
[1778337803051,31.44,80356.66,0.0,0.87623,8e-05,16.58478]
[1778337808088,31.44,80357.92,0.0,0.87633,8e-05,16.57579]
[1778337811108,31.44,80363.85,0.0,0.87682,8e-05,16.52908]
[1778337816143,31.44,80362.62,0.0,0.87672,8e-05,16.53865]
[1778337821178,31.44,80361.8,0.0,0.87665,8e-05,16.54514]
[1778337828227,31.44,80361.48,0.0,0.87662,8e-05,16.54808]
[1778337833262,31.44,80360.66,0.0,0.87655,8e-05,16.55446]
[1778337839304,31.44,80360.16,0.0,0.8765,8e-05,16.55851]
[1778337844519,31.44,80360.38,0.0,0.87651,8e-05,16.55729]
[1778337850381,31.44,80360.79,0.0,0.87654,8e-05,16.55462]
[1778337857436,31.44,80360.5,0.0,0.87652,8e-05,16.55716]
[1778337862465,31.44,80359.79,0.0,0.87646,8e-05,16.56261]
[1778337867500,31.44,80355.0,0.0,0.87607,8e-05,16.59787]
[1778337869516,31.44,80351.79,0.0,0.87581,8e-05,16.62131]
[1778337874729,31.44,80351.98,0.0,0.87585,8e-05,16.61616]
[1778337881598,31.44,80351.98,0.0,0.87585,8e-05,16.61596]
[1778337886633,31.44,80353.32,0.0,0.87596,8e-05,16.60605]
[1778337893682,31.44,80354.31,0.0,0.87604,8e-05,16.59872]
[1778337900734,31.44,80354.65,0.0,0.87607,8e-05,16.59619]
[1778337905768,31.44,80355.48,0.0,0.87614,8e-05,16.59011]
[1778337910804,31.44,80355.41,0.0,0.87613,8e-05,16.59063]
[1778337917852,31.44,80355.54,0.0,0.87614,8e-05,16.58968]
[1778337922886,31.44,80355.17,0.0,0.87611,8e-05,16.59237]
[1778337927921,31.44,80354.58,0.0,0.87607,8e-05,16.59666]
[1778337932956,31.44,80354.77,0.0,0.8761,8e-05,16.5917]
[1778337937991,31.44,80354.95,0.0,0.87612,8e-05,16.59043]
[1778337943029,31.44,80356.83,0.0,0.87627,8e-05,16.57671]
[1778337948064,31.44,80356.75,0.0,0.87626,8e-05,16.57737]
[1778337955289,31.44,80357.21,0.0,0.8763,8e-05,16.57411]
[1778337962162,31.44,80358.0,0.0,0.87636,8e-05,16.56851]
[1778337968204,31.44,80357.63,0.0,0.87633,8e-05,16.57137]
[1778337973238,31.44,80356.01,0.0,0.8762,8e-05,16.58329]
[1778337983306,31.44,80356.0,0.0,0.87619,8e-05,16.58345]
[1778337994386,31.44,80356.33,0.0,0.87624,8e-05,16.57759]
[1778337999422,31.44,80356.15,0.0,0.87622,8e-05,16.57898]
[1778338004455,31.44,80356.49,0.0,0.87625,8e-05,16.57655]
[1778338009491,31.44,80356.32,0.0,0.87624,8e-05,16.57787]
[1778338015713,31.45,80356.49,0.0,0.87625,8e-05,16.57674]
[1778338021572,31.45,80356.49,0.0,0.87625,8e-05,16.57682]
[1778338033660,31.45,80356.27,0.0,0.87623,8e-05,16.57859]
[1778338038697,31.45,80356.68,0.0,0.87626,8e-05,16.57568]
[1778338045923,31.45,80356.81,0.0,0.87627,8e-05,16.57486]
[1778338055996,31.45,80357.82,0.0,0.87637,8e-05,16.56409]
[1778338058837,31.45,80362.57,0.0,0.87675,8e-05,16.52935]
[1778338060851,31.45,80369.05,0.0,0.87727,8e-05,16.48191]
[1778338066067,31.45,80370.85,0.0,0.87742,8e-05,16.46848]
[1778338074949,31.45,80367.4,0.0,0.87714,8e-05,16.49353]
[1778338076969,31.45,80362.17,0.0,0.87673,8e-05,16.53168]
[1778338077976,31.45,80368.69,0.0,0.87725,8e-05,16.4841]
[1778338081008,31.45,80376.25,0.0,0.87784,8e-05,16.42913]
[1778338085061,31.45,80381.91,0.0,0.87829,8e-05,16.38787]
[1778338090094,31.45,80384.7,0.0,0.87851,8e-05,16.36757]
[1778338095129,31.44,80386.8,0.0,0.87869,8e-05,16.35104]
[1778338101171,31.44,80391.37,0.0,0.87906,8e-05,16.31693]
[1778338106350,31.44,80389.52,0.0,0.87892,8e-05,16.32997]
[1778338112248,31.44,80389.1,0.0,0.87892,8e-05,16.32828]
[1778338118290,31.44,80388.45,0.0,0.87889,8e-05,16.33158]
[1778338123325,31.44,80386.94,0.0,0.87878,8e-05,16.34139]
[1778338128361,31.43,80386.27,0.0,0.87874,8e-05,16.34503]
[1778338136563,31.43,80386.58,0.0,0.87877,8e-05,16.34248]
[1778338142458,31.43,80376.22,0.0,0.87795,8e-05,16.41795]
[1778338143466,31.43,80373.16,0.0,0.8777,8e-05,16.44017]
[1778338148499,31.43,80370.36,0.0,0.87749,8e-05,16.45994]
[1778338153534,31.43,80366.93,0.0,0.87722,8e-05,16.48432]
[1778338161590,31.43,80363.14,0.0,0.87693,8e-05,16.51075]
[1778338166777,31.43,80358.48,0.0,0.87657,8e-05,16.54399]
[1778338172667,31.43,80356.78,0.0,0.87647,8e-05,16.55189]
[1778338178710,31.43,80355.44,0.0,0.87637,8e-05,16.56073]
[1778338183745,31.42,80350.45,0.0,0.87598,8e-05,16.5964]
[1778338184753,31.42,80343.59,0.0,0.87543,8e-05,16.64643]
[1778338185765,31.42,80342.26,0.0,0.87532,8e-05,16.65592]
[1778338190793,31.42,80342.11,0.0,0.87532,8e-05,16.65573]
[1778338195829,31.42,80342.18,0.0,0.87534,8e-05,16.65396]
[1778338200864,31.42,80339.43,0.0,0.87513,8e-05,16.67282]
[1778338205899,31.42,80341.5,0.0,0.87532,8e-05,16.65615]
[1778338212949,31.41,80343.55,0.0,0.8755,8e-05,16.63954]
[1778338217983,31.41,80340.87,0.0,0.8753,8e-05,16.6579]
[1778338223019,31.41,80343.44,0.0,0.87552,8e-05,16.63789]
[1778338232083,31.41,80344.94,0.0,0.87568,8e-05,16.62144]
[1778338238123,31.41,80347.37,0.0,0.87589,8e-05,16.60256]
[1778338243164,31.41,80350.5,0.0,0.87615,8e-05,16.57886]
[1778338251215,31.4,80350.73,0.0,0.87618,8e-05,16.57597]
[1778338256250,31.4,80352.12,0.0,0.8763,8e-05,16.5651]
[1778338261285,31.4,80350.67,0.0,0.87619,8e-05,16.57537]
[1778338267335,31.4,80349.46,0.0,0.87608,8e-05,16.58482]
[1778338272363,31.4,80349.7,0.0,0.87609,8e-05,16.58364]
[1778338277554,31.4,80347.01,0.0,0.87587,8e-05,16.60382]
[1778338281428,31.4,80336.17,0.0,0.875,8e-05,16.68353]
[1778338282433,31.4,80331.95,0.0,0.87465,8e-05,16.71444]
[1778338287626,31.4,80333.73,0.0,0.8748,8e-05,16.70088]
[1778338293509,31.4,80329.85,0.0,0.87452,8e-05,16.72505]
[1778338298545,31.4,80328.11,0.0,0.87439,8e-05,16.737]
[1778338303584,31.4,80327.73,0.0,0.87437,8e-05,16.73882]
[1778338311640,31.4,80328.81,0.0,0.87447,8e-05,16.72951]
[1778338317836,31.4,80333.03,0.0,0.87482,8e-05,16.69758]
[1778338323724,31.4,80333.81,0.0,0.87489,8e-05,16.6909]
[1778338330773,31.39,80334.9,0.0,0.87499,8e-05,16.68192]
[1778338333794,31.39,80321.21,0.0,0.87389,8e-05,16.78205]
[1778338334801,31.39,80321.05,0.0,0.87388,8e-05,16.78296]
[1778338337979,31.39,80314.83,0.0,0.87338,8e-05,16.8279]
[1778338339836,31.39,80313.65,0.0,0.87328,8e-05,16.83629]
[1778338340843,31.39,80304.15,0.0,0.87251,8e-05,16.90616]
[1778338341850,31.39,80300.11,0.0,0.87217,8e-05,16.93579]
[1778338342857,31.39,80290.94,0.0,0.87142,8e-05,17.00319]
[1778338343868,31.39,80278.93,0.0,0.87043,8e-05,17.09149]
[1778338345878,31.39,80279.9,0.0,0.87051,8e-05,17.08406]
[1778338349906,31.39,80273.14,0.0,0.86995,8e-05,17.13382]
[1778338354946,31.39,80275.49,0.0,0.87017,8e-05,17.11275]
[1778338359980,31.39,80279.54,0.0,0.8705,8e-05,17.08304]
[1778338365014,31.39,80279.26,0.0,0.87048,8e-05,17.08542]
[1778338368191,31.39,80286.31,0.0,0.87106,8e-05,17.03352]
[1778338374078,31.39,80286.31,0.0,0.87107,8e-05,17.03268]
[1778338380120,31.39,80285.69,0.0,0.87103,8e-05,17.03637]
[1778338385155,31.39,80286.73,0.0,0.87112,8e-05,17.02803]
[1778338390191,31.39,80289.46,0.0,0.87136,8e-05,17.00726]
[1778338394219,31.38,80294.53,0.0,0.87179,8e-05,16.96873]
[1778338399255,31.38,80299.56,0.0,0.87221,8e-05,16.93124]
[1778338404289,31.38,80300.57,0.0,0.8723,8e-05,16.92305]
[1778338409324,31.38,80304.69,0.0,0.87265,8e-05,16.89114]
[1778338414360,31.38,80305.45,0.0,0.87275,8e-05,16.88067]
[1778338421408,31.38,80309.8,0.0,0.87313,8e-05,16.84636]
[1778338426443,31.37,80309.63,0.0,0.87314,8e-05,16.84574]
[1778338431478,31.37,80306.53,0.0,0.8729,8e-05,16.86668]
[1778338436514,31.37,80306.57,0.0,0.87293,8e-05,16.86451]
[1778338441549,31.36,80305.45,0.0,0.87286,8e-05,16.87082]
[1778338447591,31.36,80308.67,0.0,0.87315,8e-05,16.8448]
[1778338452626,31.36,80310.8,0.0,0.87334,8e-05,16.82723]
[1778338458824,31.35,80311.55,0.0,0.87343,8e-05,16.81943]
[1778338464711,31.35,80311.51,0.0,0.87345,8e-05,16.81745]
[1778338474781,31.35,80311.61,0.0,0.87352,8e-05,16.80946]
[1778338481829,31.34,80307.04,0.0,0.87317,8e-05,16.84056]
[1778338484850,31.34,80301.96,0.0,0.87277,8e-05,16.8769]
[1778338489884,31.34,80304.53,0.0,0.873,8e-05,16.85623]
[1778338496934,31.33,80304.28,0.0,0.873,8e-05,16.85603]
[1778338501969,31.33,80301.04,0.0,0.87275,8e-05,16.87849]
[1778338509174,31.33,80300.04,0.0,0.87269,8e-05,16.8833]
[1778338515064,31.33,80302.91,0.0,0.87295,8e-05,16.8606]
[1778338518085,31.33,80307.94,0.0,0.87337,8e-05,16.82272]
[1778338523120,31.32,80309.36,0.0,0.8735,8e-05,16.81104]
[1778338528155,31.32,80310.36,0.0,0.87359,8e-05,16.80247]
[1778338533191,31.32,80310.15,0.0,0.87361,8e-05,16.79922]
[1778338538225,31.32,80313.6,0.0,0.8739,8e-05,16.77245]
[1778338544267,31.32,80314.34,0.0,0.87398,8e-05,16.7657]
[1778338549454,31.31,80313.63,0.0,0.87393,8e-05,16.76979]
[1778338555345,31.31,80314.94,0.0,0.87406,8e-05,16.75878]
[1778338562398,31.31,80317.77,0.0,0.8743,8e-05,16.73623]
[1778338563403,31.31,80328.22,0.0,0.87516,8e-05,16.65921]
[1778338568438,31.31,80328.19,0.0,0.87516,8e-05,16.65904]
[1778338573473,31.31,80326.22,0.0,0.875,8e-05,16.67317]
[1778338577501,31.31,80333.2,0.0,0.87557,8e-05,16.62171]
[1778338583545,31.31,80335.99,0.0,0.87579,8e-05,16.60151]
[1778338588578,31.31,80337.43,0.0,0.8759,8e-05,16.59129]
[1778338593612,31.31,80336.21,0.0,0.87582,8e-05,16.59714]
[1778338598648,31.31,80335.56,0.0,0.87576,8e-05,16.60235]
[1778338603683,31.31,80336.24,0.0,0.87581,8e-05,16.59785]
[1778338608718,31.31,80336.79,0.0,0.87585,8e-05,16.59429]
[1778338613753,31.31,80340.62,0.0,0.87616,8e-05,16.56675]
[1778338618788,31.31,80341.7,0.0,0.87623,8e-05,16.55957]
[1778338623823,31.32,80340.51,0.0,0.87613,8e-05,16.56912]
[1778338628857,31.32,80340.1,0.0,0.87609,8e-05,16.57292]
[1778338632886,31.32,80347.83,0.0,0.8767,8e-05,16.51692]
[1778338634900,31.32,80352.25,0.0,0.87705,8e-05,16.48507]
[1778338640087,31.32,80352.22,0.0,0.87703,8e-05,16.48692]
[1778338645979,31.32,80349.85,0.0,0.87682,8e-05,16.50623]
[1778338651015,31.33,80347.16,0.0,0.87661,8e-05,16.52398]
[1778338654035,31.33,80340.96,0.0,0.8761,8e-05,16.5704]
[1778338656050,31.33,80340.21,0.0,0.87604,8e-05,16.57638]
[1778338661086,31.33,80339.66,0.0,0.87598,8e-05,16.58152]
[1778338666120,31.33,80339.65,0.0,0.87597,8e-05,16.58265]
[1778338671156,31.33,80339.57,0.0,0.87595,8e-05,16.58426]
[1778338679212,31.33,80339.64,0.0,0.87594,8e-05,16.58536]
[1778338684247,31.34,80340.01,0.0,0.87596,8e-05,16.58363]
[1778338690443,31.34,80339.74,0.0,0.87592,8e-05,16.587]
[1778338699353,31.34,80339.13,0.0,0.87585,8e-05,16.59318]
[1778338704388,31.34,80339.25,0.0,0.87585,8e-05,16.59323]
[1778338710583,31.34,80339.59,0.0,0.87587,8e-05,16.59183]
[1778338717479,31.35,80339.58,0.0,0.87588,8e-05,16.58965]
[1778338723521,31.35,80339.55,0.0,0.87586,8e-05,16.59099]
[1778338730724,31.35,80339.37,0.0,0.87583,8e-05,16.5936]
[1778338736613,31.35,80339.63,0.0,0.87584,8e-05,16.59279]
[1778338741647,31.35,80339.81,0.0,0.87585,8e-05,16.5924]
[1778338747689,31.35,80339.78,0.0,0.87583,8e-05,16.59372]
[1778338753731,31.36,80339.82,0.0,0.87582,8e-05,16.59452]
[1778338758766,31.36,80339.67,0.0,0.8758,8e-05,16.59653]
[1778338763801,31.36,80338.86,0.0,0.87573,8e-05,16.60332]
[1778338771004,31.36,80338.02,0.0,0.87567,8e-05,16.60699]
[1778338776891,31.36,80338.11,0.0,0.87567,8e-05,16.60726]
[1778338781927,31.36,80338.39,0.0,0.87568,8e-05,16.606]
[1778338786963,31.36,80338.48,0.0,0.87568,8e-05,16.60613]
[1778338791996,31.36,80338.6,0.0,0.87568,8e-05,16.60601]
[1778338797032,31.37,80337.62,0.0,0.87559,8e-05,16.61401]
[1778338802069,31.37,80338.72,0.0,0.87567,8e-05,16.60671]
[1778338803076,31.37,80332.85,0.0,0.8752,8e-05,16.64993]
[1778338810125,31.37,80330.97,0.0,0.87504,8e-05,16.66426]
[1778338815160,31.37,80332.83,0.0,0.87519,8e-05,16.65099]
[1778338820195,31.37,80333.16,0.0,0.87521,8e-05,16.64898]
[1778338825230,31.37,80332.86,0.0,0.87518,8e-05,16.6515]
[1778338830266,31.37,80333.77,0.0,0.87525,8e-05,16.64524]
[1778338835302,31.37,80331.34,0.0,0.87507,8e-05,16.65989]
[1778338840336,31.37,80330.78,0.0,0.87502,8e-05,16.66428]
[1778338845371,31.37,80330.58,0.0,0.875,8e-05,16.66602]
[1778338850407,31.37,80331.01,0.0,0.87504,8e-05,16.66302]
[1778338855447,31.37,80331.3,0.0,0.87506,8e-05,16.66092]
[1778338861646,31.37,80332.07,0.0,0.87512,8e-05,16.65506]
[1778338867527,31.37,80331.83,0.0,0.87511,8e-05,16.65683]
[1778338872560,31.37,80334.27,0.0,0.8753,8e-05,16.63907]
[1778338877596,31.37,80334.07,0.0,0.87528,8e-05,16.64072]
[1778338885652,31.37,80333.88,0.0,0.87527,8e-05,16.64238]
[1778338888673,31.37,80342.15,0.0,0.87593,8e-05,16.58194]
[1778338892701,31.37,80346.59,0.0,0.8763,8e-05,16.54644]
[1778338897736,31.37,80346.24,0.0,0.87626,8e-05,16.54995]
[1778338902771,31.38,80345.31,0.0,0.87618,8e-05,16.55773]
[1778338909820,31.38,80344.77,0.0,0.87612,8e-05,16.56304]
[1778338916869,31.38,80346.6,0.0,0.87625,8e-05,16.55096]
[1778338921904,31.38,80346.22,0.0,0.87621,8e-05,16.55468]
[1778338923918,31.38,80351.52,0.0,0.87664,8e-05,16.5163]
[1778338929961,31.38,80355.14,0.0,0.87691,8e-05,16.49139]
[1778338936002,31.39,80359.15,0.0,0.87721,8e-05,16.46381]
[1778338942207,31.39,80359.42,0.0,0.87721,8e-05,16.46362]
[1778338948086,31.39,80358.9,0.0,0.87715,8e-05,16.46919]
[1778338953121,31.39,80360.33,0.0,0.87727,8e-05,16.4566]
[1778338958160,31.4,80360.32,0.0,0.87726,8e-05,16.45818]
[1778338963191,31.4,80362.86,0.0,0.87744,8e-05,16.44108]
[1778338969232,31.4,80362.97,0.0,0.87743,8e-05,16.44215]
[1778338976284,31.4,80362.85,0.0,0.8774,8e-05,16.44519]
[1778338981317,31.41,80363.85,0.0,0.87746,8e-05,16.43943]
[1778338986353,31.41,80363.52,0.0,0.87742,8e-05,16.44341]
[1778338992560,31.41,80362.68,0.0,0.87733,8e-05,16.45135]
[1778339001458,31.42,80361.86,0.0,0.87724,8e-05,16.45998]
[1778339006493,31.42,80361.16,0.0,0.87717,8e-05,16.4665]
[1778339011528,31.42,80360.72,0.0,0.87714,8e-05,16.46751]
[1778339016569,31.42,80360.58,0.0,0.87712,8e-05,16.46987]
[1778339021599,31.42,80359.91,0.0,0.87705,8e-05,16.47607]
[1778339029655,31.43,80359.93,0.0,0.87703,8e-05,16.47797]
[1778339036707,31.43,80360.25,0.0,0.87703,8e-05,16.47768]
[1778339041739,31.43,80359.04,0.0,0.87692,8e-05,16.48774]
[1778339047781,31.43,80359.25,0.0,0.87692,8e-05,16.48764]
[1778339052981,31.43,80357.98,0.0,0.87681,8e-05,16.4981]
[1778339058858,31.44,80359.26,0.0,0.8769,8e-05,16.49012]
[1778339063893,31.44,80359.71,0.0,0.87692,8e-05,16.48797]
[1778339068928,31.44,80360.9,0.0,0.87701,8e-05,16.48042]
[1778339073963,31.44,80361.17,0.0,0.87704,8e-05,16.476]
[1778339079000,31.44,80360.22,0.0,0.87695,8e-05,16.48404]
[1778339083027,31.44,80353.02,0.0,0.87636,8e-05,16.53744]
[1778339089069,31.45,80353.86,0.0,0.87642,8e-05,16.53212]
[1778339094104,31.45,80354.25,0.0,0.87643,8e-05,16.53139]
[1778339096117,31.45,80349.21,0.0,0.87602,8e-05,16.56901]
[1778339101155,31.45,80349.58,0.0,0.87603,8e-05,16.5684]
[1778339106189,31.46,80350.01,0.0,0.87603,8e-05,16.56764]
[1778339113404,31.46,80353.05,0.0,0.87625,8e-05,16.548]
[1778339119280,31.46,80353.76,0.0,0.87629,8e-05,16.54485]
[1778339124315,31.47,80353.85,0.0,0.87628,8e-05,16.54574]
[1778339131363,31.47,80354.64,0.0,0.87634,8e-05,16.53855]
[1778339133546,31.47,80339.37,0.0,0.8751,8e-05,16.65083]
[1778339135413,31.47,80333.21,0.0,0.8746,8e-05,16.6968]
[1778339136410,31.47,80332.53,0.0,0.87454,8e-05,16.70216]
[1778339137418,31.47,80322.74,0.0,0.87374,8e-05,16.77428]
[1778339139431,31.47,80318.1,0.0,0.87335,8e-05,16.80889]
[1778339144466,31.47,80318.49,0.0,0.87337,8e-05,16.80737]
[1778339149502,31.48,80317.1,0.0,0.87324,8e-05,16.81914]
[1778339154538,31.48,80312.7,0.0,0.87286,8e-05,16.85295]
[1778339157559,31.48,80303.84,0.0,0.87213,8e-05,16.91882]
[1778339158564,31.48,80306.79,0.0,0.87237,8e-05,16.89738]
[1778339162593,31.48,80308.63,0.0,0.87251,8e-05,16.88495]
[1778339167629,31.48,80307.06,0.0,0.87236,8e-05,16.89786]
[1778339171814,31.49,80300.38,0.0,0.8718,8e-05,16.94792]
[1778339174679,31.49,80295.38,0.0,0.87138,8e-05,16.98539]
[1778339179718,31.49,80295.76,0.0,0.87139,8e-05,16.98485]
[1778339184748,31.49,80296.87,0.0,0.87145,8e-05,16.9793]
[1778339189783,31.5,80296.18,0.0,0.87137,8e-05,16.987]
[1778339194818,31.5,80295.56,0.0,0.87131,8e-05,16.99055]
[1778339199853,31.51,80292.53,0.0,0.87103,8e-05,17.01529]
[1778339204888,31.51,80294.32,0.0,0.87115,8e-05,17.00451]
[1778339206902,31.51,80299.92,0.0,0.8716,8e-05,16.96445]
[1778339212114,31.51,80303.05,0.0,0.87184,8e-05,16.94339]
[1778339217980,31.52,80302.12,0.0,0.87174,8e-05,16.9528]
[1778339223014,31.52,80302.05,0.0,0.8717,8e-05,16.95617]
[1778339228053,31.53,80301.33,0.0,0.87161,8e-05,16.96426]
[1778339234095,31.53,80301.12,0.0,0.87156,8e-05,16.96913]
[1778339240138,31.54,80300.87,0.0,0.8715,8e-05,16.97426]
[1778339242324,31.54,80295.09,0.0,0.87101,8e-05,17.01818]
[1778339249200,31.54,80296.13,0.0,0.87106,8e-05,17.01389]
[1778339254235,31.55,80296.57,0.0,0.87109,8e-05,17.00943]
[1778339259270,31.55,80297.36,0.0,0.87113,8e-05,17.006]
[1778339264304,31.55,80298.91,0.0,0.87123,8e-05,16.99703]
[1778339269340,31.56,80298.66,0.0,0.87118,8e-05,17.00123]
[1778339274375,31.56,80303.59,0.0,0.87156,8e-05,16.96753]
[1778339279410,31.56,80303.42,0.0,0.87152,8e-05,16.97135]
[1778339284445,31.57,80302.3,0.0,0.8714,8e-05,16.9821]
[1778339289482,31.57,80301.78,0.0,0.87133,8e-05,16.98837]
[1778339297539,31.58,80305.7,0.0,0.87161,8e-05,16.96373]
[1778339302744,31.58,80304.41,0.0,0.87147,8e-05,16.97578]
[1778339308616,31.59,80303.31,0.0,0.87135,8e-05,16.98691]
[1778339313652,31.59,80302.56,0.0,0.87128,8e-05,16.99134]
[1778339318686,31.59,80301.84,0.0,0.87119,8e-05,16.99913]
[1778339323721,31.6,80299.59,0.0,0.87098,8e-05,17.01797]
[1778339328755,31.6,80300.36,0.0,0.87102,8e-05,17.01464]
[1778339333791,31.6,80300.16,0.0,0.87098,8e-05,17.01843]
[1778339338827,31.61,80298.07,0.0,0.87078,8e-05,17.036]
[1778339343861,31.61,80297.39,0.0,0.8707,8e-05,17.04318]
[1778339346882,31.61,80282.7,0.0,0.86947,8e-05,17.15201]
[1778339347894,31.61,80281.51,0.0,0.86937,8e-05,17.16094]
[1778339349909,31.61,80287.52,0.0,0.86987,8e-05,17.11734]
[1778339354943,31.62,80291.32,0.0,0.87017,8e-05,17.09091]
[1778339359977,31.62,80294.96,0.0,0.87045,8e-05,17.06585]
[1778339365016,31.62,80294.03,0.0,0.87035,8e-05,17.07453]
[1778339370048,31.62,80293.8,0.0,0.87031,8e-05,17.07838]
[1778339375083,31.63,80290.65,0.0,0.87005,8e-05,17.09998]
[1778339380124,31.63,80290.14,0.0,0.86998,8e-05,17.10579]
[1778339381134,31.63,80282.78,0.0,0.86937,8e-05,17.16025]
[1778339382138,31.63,80280.08,0.0,0.86914,8e-05,17.18051]
[1778339387173,31.64,80282.38,0.0,0.8693,8e-05,17.16595]
[1778339392221,31.64,80286.39,0.0,0.86961,8e-05,17.13886]
[1778339397256,31.64,80287.47,0.0,0.86967,8e-05,17.13319]
[1778339402293,31.65,80289.29,0.0,0.8698,8e-05,17.12208]
[1778339406319,31.65,80294.57,0.0,0.87022,8e-05,17.08526]
[1778339411354,31.65,80294.08,0.0,0.87015,8e-05,17.09122]
[1778339417396,31.66,80294.52,0.0,0.87015,8e-05,17.09121]
[1778339422431,31.66,80294.56,0.0,0.87014,8e-05,17.09273]
[1778339427467,31.66,80294.69,0.0,0.87012,8e-05,17.0944]
[1778339431498,31.67,80300.05,0.0,0.87056,8e-05,17.05348]
[1778339433508,31.67,80306.03,0.0,0.87104,8e-05,17.01066]
[1778339437536,31.67,80309.45,0.0,0.87131,8e-05,16.98704]
[1778339438543,31.67,80308.8,0.0,0.87125,8e-05,16.99221]
[1778339443746,31.67,80302.13,0.0,0.87068,8e-05,17.04316]
[1778339449622,31.68,80298.41,0.0,0.87034,8e-05,17.07365]
[1778339458688,31.69,80298.18,0.0,0.87027,8e-05,17.08009]
[1778339462879,31.69,80292.27,0.0,0.86975,8e-05,17.12537]
[1778339465733,31.69,80290.8,0.0,0.86962,8e-05,17.13749]
[1778339472949,31.7,80289.59,0.0,0.86949,8e-05,17.14923]
[1778339478824,31.7,80290.79,0.0,0.86956,8e-05,17.14285]
[1778339483859,31.7,80290.6,0.0,0.86952,8e-05,17.14613]
[1778339491916,31.71,80291.05,0.0,0.86955,8e-05,17.14213]
[1778339496950,31.71,80289.86,0.0,0.86943,8e-05,17.15253]
[1778339501986,31.71,80290.74,0.0,0.86949,8e-05,17.14779]
[1778339507021,31.71,80292.57,0.0,0.86962,8e-05,17.13617]
[1778339509037,31.72,80286.15,0.0,0.86908,8e-05,17.18409]
[1778339510042,31.72,80272.57,0.0,0.86795,8e-05,17.28337]
[1778339511049,31.72,80266.71,0.0,0.86745,8e-05,17.32639]
[1778339516086,31.72,80262.87,0.0,0.86711,8e-05,17.35615]
[1778339521127,31.72,80257.74,0.0,0.86667,8e-05,17.39541]
[1778339528176,31.72,80253.45,0.0,0.86628,8e-05,17.42887]
[1778339533377,31.73,80248.54,0.0,0.86585,8e-05,17.46609]
[1778339539258,31.73,80249.23,0.0,0.8659,8e-05,17.46231]
[1778339544288,31.73,80253.48,0.0,0.86626,8e-05,17.43121]
[1778339549323,31.73,80256.37,0.0,0.8665,8e-05,17.41032]
[1778339554358,31.73,80252.58,0.0,0.86619,8e-05,17.43491]
[1778339559395,31.73,80252.65,0.0,0.8662,8e-05,17.43474]
[1778339564434,31.73,80251.33,0.0,0.86608,8e-05,17.44478]
[1778339569470,31.73,80251.82,0.0,0.86612,8e-05,17.44163]
[1778339576519,31.73,80251.18,0.0,0.86606,8e-05,17.44658]
[1778339581555,31.73,80249.6,0.0,0.86592,8e-05,17.45838]
[1778339585583,31.73,80253.58,0.0,0.86626,8e-05,17.42952]
[1778339590618,31.73,80253.24,0.0,0.86621,8e-05,17.43375]
[1778339595653,31.74,80253.21,0.0,0.8662,8e-05,17.43459]
[1778339600688,31.74,80257.51,0.0,0.86655,8e-05,17.40385]
[1778339603711,31.74,80262.61,0.0,0.86697,8e-05,17.3672]
[1778339608744,31.74,80264.28,0.0,0.8671,8e-05,17.35588]
[1778339612772,31.74,80272.04,0.0,0.86777,8e-05,17.29623]
[1778339614007,31.74,80278.7,0.0,0.86832,8e-05,17.2478]
[1778339616800,31.74,80281.51,0.0,0.86854,8e-05,17.22816]
[1778339617807,31.74,80287.89,0.0,0.86907,8e-05,17.18189]
[1778339618814,31.74,80287.74,0.0,0.86905,8e-05,17.18318]
[1778339624078,31.74,80291.29,0.0,0.86934,8e-05,17.15827]
[1778339629891,31.75,80292.66,0.0,0.86943,8e-05,17.14977]
[1778339634926,31.75,80294.23,0.0,0.86955,8e-05,17.13944]
[1778339638954,31.75,80299.58,0.0,0.86998,8e-05,17.10187]
[1778339643990,31.75,80299.69,0.0,0.86998,8e-05,17.10188]
[1778339649026,31.75,80299.8,0.0,0.86998,8e-05,17.10157]
[1778339654291,31.75,80295.9,0.0,0.86966,8e-05,17.12996]
[1778339661110,31.75,80295.86,0.0,0.86965,8e-05,17.13075]
[1778339666145,31.75,80296.2,0.0,0.86967,8e-05,17.12903]
[1778339671180,31.75,80298.07,0.0,0.86984,8e-05,17.11222]
[1778339677224,31.75,80298.5,0.0,0.86988,8e-05,17.10899]
[1778339682257,31.76,80299.95,0.0,0.86998,8e-05,17.10029]
[1778339687294,31.76,80301.17,0.0,0.87006,8e-05,17.09304]
[1778339692327,31.76,80303.63,0.0,0.87024,8e-05,17.07711]
[1778339697362,31.77,80307.76,0.0,0.87056,8e-05,17.04879]
[1778339702400,31.77,80309.06,0.0,0.87065,8e-05,17.041]
[1778339708443,31.77,80307.52,0.0,0.8705,8e-05,17.05436]
[1778339710461,31.77,80315.61,0.0,0.87115,8e-05,16.99628]
[1778339711464,31.77,80315.66,0.0,0.87115,8e-05,16.9964]
[1778339716499,31.78,80315.6,0.0,0.87113,8e-05,16.99828]
[1778339721534,31.78,80312.98,0.0,0.87091,8e-05,17.01785]
[1778339722541,31.78,80318.63,0.0,0.87137,8e-05,16.97683]
[1778339724787,31.78,80320.32,0.0,0.87151,8e-05,16.96484]
[1778339730597,31.78,80326.53,0.0,0.872,8e-05,16.92061]
[1778339735632,31.78,80330.02,0.0,0.8723,8e-05,16.89267]
[1778339742682,31.78,80329.87,0.0,0.87227,8e-05,16.89549]
[1778339745702,31.78,80336.2,0.0,0.87277,8e-05,16.85033]
[1778339750737,31.79,80337.2,0.0,0.87284,8e-05,16.8447]
[1778339755778,31.79,80341.88,0.0,0.8732,8e-05,16.81228]
[1778339760823,31.79,80347.56,0.0,0.87364,8e-05,16.77271]
[1778339765846,31.79,80344.0,0.0,0.87333,8e-05,16.80023]
[1778339770882,31.8,80345.6,0.0,0.87345,8e-05,16.79021]
[1778339776924,31.8,80346.5,0.0,0.87349,8e-05,16.78591]
[1778339783973,31.8,80346.94,0.0,0.8735,8e-05,16.78499]
[1778339794043,31.81,80346.73,0.0,0.87347,8e-05,16.78617]
[1778339800085,31.81,80346.61,0.0,0.87344,8e-05,16.789]
[1778339805353,31.81,80346.77,0.0,0.87344,8e-05,16.78947]
[1778339812169,31.82,80349.21,0.0,0.87361,8e-05,16.77411]
[1778339818211,31.82,80351.29,0.0,0.87376,8e-05,16.76109]
[1778339823247,31.82,80351.26,0.0,0.87374,8e-05,16.76303]
[1778339828282,31.82,80353.72,0.0,0.87392,8e-05,16.74688]
[1778339834324,31.83,80356.03,0.0,0.87408,8e-05,16.73219]
[1778339839359,31.83,80356.58,0.0,0.8741,8e-05,16.7299]
[1778339844394,31.83,80357.21,0.0,0.87414,8e-05,16.72701]
[1778339851443,31.84,80357.78,0.0,0.87418,8e-05,16.72161]
[1778339856482,31.84,80361.92,0.0,0.87449,8e-05,16.6933]
[1778339864538,31.84,80363.51,0.0,0.87459,8e-05,16.68472]
[1778339869573,31.85,80363.96,0.0,0.87461,8e-05,16.68331]
[1778339872594,31.85,80369.24,0.0,0.87502,8e-05,16.64599]
[1778339873607,31.85,80374.44,0.0,0.87543,8e-05,16.60854]
[1778339874608,31.85,80379.57,0.0,0.87584,8e-05,16.57167]
[1778339878636,31.85,80379.54,0.0,0.87583,8e-05,16.57285]
[1778339883673,31.85,80385.57,0.0,0.87629,8e-05,16.53068]
[1778339888709,31.85,80383.94,0.0,0.87614,8e-05,16.54415]
[1778339891729,31.86,80388.58,0.0,0.8765,8e-05,16.51213]
[1778339892737,31.86,80382.9,0.0,0.87605,8e-05,16.55312]
[1778339894754,31.86,80380.38,0.0,0.87584,8e-05,16.57196]
[1778339895988,31.86,80373.72,0.0,0.8753,8e-05,16.62038]
[1778339896764,31.86,80373.72,0.0,0.8753,8e-05,16.62063]
[1778339901799,31.86,80373.73,0.0,0.87529,8e-05,16.62183]
[1778339906834,31.86,80378.43,0.0,0.87565,8e-05,16.58925]
[1778339911868,31.86,80377.6,0.0,0.87559,8e-05,16.59332]
[1778339915897,31.87,80365.3,0.0,0.87459,8e-05,16.68342]
[1778339916906,31.87,80358.99,0.0,0.87408,8e-05,16.72924]
[1778339917913,31.87,80359.12,0.0,0.87409,8e-05,16.72843]
[1778339920933,31.87,80353.72,0.0,0.87366,8e-05,16.76778]
[1778339924962,31.87,80360.33,0.0,0.87418,8e-05,16.72018]
[1778339925967,31.87,80360.19,0.0,0.87417,8e-05,16.72131]
[1778339931002,31.87,80362.24,0.0,0.87433,8e-05,16.70707]
[1778339936038,31.87,80363.45,0.0,0.87442,8e-05,16.69886]
[1778339941074,31.87,80365.05,0.0,0.87454,8e-05,16.68784]
[1778339946350,31.87,80365.76,0.0,0.87459,8e-05,16.68336]
[1778339952150,31.87,80366.7,0.0,0.87466,8e-05,16.67716]
[1778339957187,31.87,80367.14,0.0,0.87469,8e-05,16.67446]
[1778339962220,31.87,80367.31,0.0,0.8747,8e-05,16.67368]
[1778339967255,31.87,80367.74,0.0,0.87473,8e-05,16.67098]
[1778339972290,31.87,80368.43,0.0,0.8748,8e-05,16.66283]
[1778339977325,31.87,80368.91,0.0,0.87484,8e-05,16.65977]
[1778339982360,31.87,80367.25,0.0,0.8747,8e-05,16.67213]
[1778339987397,31.88,80368.46,0.0,0.87479,8e-05,16.66369]
[1778339993439,31.88,80368.88,0.0,0.87482,8e-05,16.66106]
[1778339998474,31.88,80369.74,0.0,0.87489,8e-05,16.65518]
[1778340003511,31.88,80370.35,0.0,0.87493,8e-05,16.65114]
[1778340008546,31.88,80374.16,0.0,0.87523,8e-05,16.62404]
[1778340009553,31.88,80377.11,0.0,0.87547,8e-05,16.60303]
[1778340014588,31.88,80380.61,0.0,0.87574,8e-05,16.57849]
[1778340019624,31.88,80379.37,0.0,0.87563,8e-05,16.58844]
[1778340023652,31.88,80387.84,0.0,0.87629,8e-05,16.5281]
[1778340026910,31.88,80387.3,0.0,0.87624,8e-05,16.53258]
[1778340032715,31.88,80385.63,0.0,0.87612,8e-05,16.54225]
[1778340037750,31.89,80387.26,0.0,0.87623,8e-05,16.53219]
[1778340042785,31.89,80388.3,0.0,0.8763,8e-05,16.52603]
[1778340047824,31.89,80389.23,0.0,0.87636,8e-05,16.52053]
[1778340052859,31.89,80389.93,0.0,0.8764,8e-05,16.51691]
[1778340057894,31.9,80391.19,0.0,0.87648,8e-05,16.50963]
[1778340062929,31.9,80391.45,0.0,0.87648,8e-05,16.50963]
[1778340067964,31.9,80395.85,0.0,0.87681,8e-05,16.48001]
[1778340076020,31.91,80397.37,0.0,0.87689,8e-05,16.4726]
[1778340081057,31.91,80399.47,0.0,0.87704,8e-05,16.45916]
[1778340084076,31.91,80404.48,0.0,0.87742,8e-05,16.4241]
[1778340086090,31.91,80408.38,0.0,0.87772,8e-05,16.39681]
[1778340091127,31.91,80408.8,0.0,0.87775,8e-05,16.3922]
[1778340096162,31.92,80411.15,0.0,0.87792,8e-05,16.37725]
[1778340101198,31.92,80408.49,0.0,0.87769,8e-05,16.39828]
[1778340106234,31.92,80404.27,0.0,0.87734,8e-05,16.43037]
[1778340108249,31.92,80398.19,0.0,0.87685,8e-05,16.47475]
[1778340111269,31.92,80395.33,0.0,0.87662,8e-05,16.49608]
[1778340116305,31.93,80393.45,0.0,0.87645,8e-05,16.511]
[1778340121340,31.93,80392.21,0.0,0.87633,8e-05,16.52181]
[1778340126374,31.93,80393.34,0.0,0.8764,8e-05,16.51566]
[1778340127613,31.93,80385.9,0.0,0.87581,8e-05,16.56962]
[1778340129396,31.93,80384.66,0.0,0.8757,8e-05,16.57924]
[1778340134431,31.94,80383.13,0.0,0.87557,8e-05,16.5917]
[1778340139466,31.94,80382.23,0.0,0.87548,8e-05,16.59954]
[1778340144501,31.94,80382.35,0.0,0.87548,8e-05,16.59998]
[1778340149536,31.94,80382.35,0.0,0.87546,8e-05,16.60126]
[1778340154574,31.94,80382.66,0.0,0.87549,8e-05,16.59672]
[1778340159609,31.95,80382.61,0.0,0.87548,8e-05,16.59832]
[1778340164645,31.95,80382.95,0.0,0.87549,8e-05,16.5971]
[1778340169680,31.95,80382.9,0.0,0.87547,8e-05,16.59867]
[1778340174715,31.95,80378.52,0.0,0.87511,8e-05,16.63127]
[1778340179750,31.95,80377.55,0.0,0.87503,8e-05,16.63916]
[1778340185793,31.95,80377.67,0.0,0.87503,8e-05,16.63934]
[1778340190827,31.96,80380.05,0.0,0.87521,8e-05,16.62308]
[1778340195864,31.96,80382.29,0.0,0.87537,8e-05,16.608]
[1778340200897,31.96,80381.71,0.0,0.87531,8e-05,16.6134]
[1778340205932,31.96,80380.19,0.0,0.87518,8e-05,16.62552]
[1778340210969,31.96,80380.64,0.0,0.8752,8e-05,16.62342]
[1778340218251,31.96,80380.68,0.0,0.87521,8e-05,16.62114]
[1778340224058,31.97,80380.7,0.0,0.8752,8e-05,16.62236]
[1778340229093,31.97,80380.19,0.0,0.87515,8e-05,16.62712]
[1778340234128,31.97,80380.6,0.0,0.87517,8e-05,16.62526]
[1778340241177,31.97,80380.97,0.0,0.87518,8e-05,16.62413]
[1778340248464,31.97,80380.63,0.0,0.87513,8e-05,16.62829]
[1778340254270,31.98,80380.8,0.0,0.87514,8e-05,16.62813]
[1778340259303,31.98,80380.07,0.0,0.87507,8e-05,16.63439]
[1778340264338,31.98,80379.64,0.0,0.87502,8e-05,16.63841]
[1778340270379,31.98,80379.51,0.0,0.875,8e-05,16.64036]
[1778340275416,31.98,80379.97,0.0,0.87505,8e-05,16.63425]
[1778340280451,31.98,80379.94,0.0,0.87504,8e-05,16.6352]
[1778340287498,31.98,80380.13,0.0,0.87505,8e-05,16.63491]
[1778340292534,31.99,80380.05,0.0,0.87503,8e-05,16.63609]
[1778340297569,31.99,80380.08,0.0,0.87503,8e-05,16.63644]
[1778340302604,31.99,80381.31,0.0,0.87512,8e-05,16.62816]
[1778340307639,31.99,80381.87,0.0,0.87516,8e-05,16.62471]
[1778340312674,31.99,80381.97,0.0,0.87516,8e-05,16.62461]
[1778340317709,31.99,80391.89,0.0,0.87594,8e-05,16.55401]
[1778340318954,31.99,80393.64,0.0,0.87607,8e-05,16.54196]
[1778340324758,31.99,80392.01,0.0,0.87593,8e-05,16.5548]
[1778340329793,31.99,80392.25,0.0,0.87594,8e-05,16.55385]
[1778340331808,31.99,80399.08,0.0,0.8765,8e-05,16.50125]
[1778340339177,31.99,80403.12,0.0,0.87682,8e-05,16.47288]
[1778340346911,32.0,80405.98,0.0,0.87703,8e-05,16.45329]
[1778340351947,32.0,80408.25,0.0,0.8772,8e-05,16.43768]
[1778340356984,32.0,80411.55,0.0,0.87745,8e-05,16.41483]
[1778340362019,32.0,80410.35,0.0,0.87735,8e-05,16.42438]
[1778340368063,32.0,80409.34,0.0,0.87726,8e-05,16.43282]
[1778340373096,32.0,80404.94,0.0,0.8769,8e-05,16.46541]
[1778340379457,32.0,80406.0,0.0,0.87697,8e-05,16.45899]
[1778340385180,32.01,80406.16,0.0,0.87697,8e-05,16.459]
[1778340390215,32.01,80406.27,0.0,0.87697,8e-05,16.45918]
[1778340395250,32.01,80407.95,0.0,0.87711,8e-05,16.44456]
[1778340400285,32.01,80407.26,0.0,0.87705,8e-05,16.45034]
[1778340405321,32.01,80406.6,0.0,0.87699,8e-05,16.45591]
[1778340410355,32.01,80407.6,0.0,0.87706,8e-05,16.44961]
[1778340416397,32.01,80406.85,0.0,0.87699,8e-05,16.45612]
[1778340421432,32.02,80406.23,0.0,0.87693,8e-05,16.46152]
[1778340426467,32.02,80401.34,0.0,0.87653,8e-05,16.49752]
[1778340432509,32.02,80401.95,0.0,0.87657,8e-05,16.49403]
[1778340437544,32.02,80403.04,0.0,0.87665,8e-05,16.48695]
[1778340444596,32.02,80407.04,0.0,0.87695,8e-05,16.45927]
[1778340449949,32.02,80412.9,0.0,0.8774,8e-05,16.41814]
[1778340456678,32.02,80414.41,0.0,0.87753,8e-05,16.40485]
[1778340461714,32.03,80416.15,0.0,0.87766,8e-05,16.39312]
[1778340467755,32.03,80418.43,0.0,0.87783,8e-05,16.37762]
[1778340473797,32.03,80419.81,0.0,0.87793,8e-05,16.36851]
[1778340480159,32.03,80421.02,0.0,0.87802,8e-05,16.36062]
[1778340485881,32.03,80423.19,0.0,0.87818,8e-05,16.34592]
[1778340490916,32.03,80422.45,0.0,0.87811,8e-05,16.35195]
[1778340495951,32.03,80423.05,0.0,0.87815,8e-05,16.34836]
[1778340503013,32.03,80423.29,0.0,0.87816,8e-05,16.34763]
[1778340508048,32.03,80423.57,0.0,0.87817,8e-05,16.34633]
[1778340513083,32.04,80423.43,0.0,0.87818,8e-05,16.3444]
[1778340518118,32.04,80420.41,0.0,0.87794,8e-05,16.3665]
[1778340523153,32.04,80417.92,0.0,0.87774,8e-05,16.38462]
[1778340528188,32.04,80419.1,0.0,0.87783,8e-05,16.37637]
[1778340534235,32.04,80420.33,0.0,0.87792,8e-05,16.36776]
[1778340539270,32.04,80424.59,0.0,0.87825,8e-05,16.33746]
[1778340548336,32.04,80425.39,0.0,0.87831,8e-05,16.3322]
[1778340553370,32.04,80426.84,0.0,0.87842,8e-05,16.32209]
[1778340558409,32.04,80428.92,0.0,0.87858,8e-05,16.30756]
[1778340563445,32.04,80429.12,0.0,0.87859,8e-05,16.30648]
[1778340568479,32.04,80428.92,0.0,0.87857,8e-05,16.30818]
[1778340573514,32.04,80427.25,0.0,0.87846,8e-05,16.31678]
[1778340579558,32.04,80427.73,0.0,0.8785,8e-05,16.31353]
[1778340586606,32.04,80428.96,0.0,0.87859,8e-05,16.30485]
[1778340592648,32.04,80429.78,0.0,0.87866,8e-05,16.299]
[1778340597682,32.04,80429.14,0.0,0.87861,8e-05,16.30358]
[1778340602719,32.04,80428.24,0.0,0.87854,8e-05,16.30996]
[1778340608761,32.04,80428.95,0.0,0.87859,8e-05,16.30478]
[1778340613795,32.04,80426.69,0.0,0.87842,8e-05,16.32086]
[1778340620845,32.04,80426.3,0.0,0.87839,8e-05,16.32345]
[1778340626888,32.04,80428.06,0.0,0.87853,8e-05,16.31067]
[1778340629908,32.04,80433.29,0.0,0.87894,8e-05,16.27323]
[1778340634943,32.04,80432.49,0.0,0.87889,8e-05,16.27552]
[1778340639978,32.04,80434.9,0.0,0.87908,8e-05,16.25855]
[1778340642293,32.04,80471.51,0.0,0.88189,8e-05,15.99799]
[1778340644015,32.04,80475.52,0.0,0.8822,8e-05,15.96929]
[1778340646021,32.04,80475.69,0.0,0.88221,8e-05,15.96787]
[1778340651058,32.04,80473.15,0.0,0.88203,8e-05,15.98545]
[1778340656091,32.04,80474.04,0.0,0.8821,8e-05,15.97878]
[1778340661126,32.04,80474.96,0.0,0.88217,8e-05,15.97199]
[1778340665155,32.04,80481.23,0.0,0.88265,8e-05,15.92727]
[1778340666162,32.04,80480.59,0.0,0.8826,8e-05,15.93186]
[1778340670190,32.04,80472.41,0.0,0.88198,8e-05,15.99013]
[1778340671197,32.04,80464.24,0.0,0.88135,8e-05,16.04823]
[1778340672507,32.04,80462.98,0.0,0.88126,8e-05,16.05708]
[1778340678249,32.04,80459.35,0.0,0.88099,8e-05,16.08206]
[1778340683281,32.04,80456.25,0.0,0.88076,8e-05,16.10358]
[1778340688316,32.04,80455.91,0.0,0.88074,8e-05,16.10529]
[1778340691339,32.04,80461.76,0.0,0.88121,8e-05,16.05961]
[1778340696373,32.03,80459.24,0.0,0.88102,8e-05,16.07715]
[1778340701408,32.03,80455.73,0.0,0.88076,8e-05,16.10153]
[1778340707450,32.03,80455.86,0.0,0.88078,8e-05,16.09965]
[1778340712787,32.03,80455.6,0.0,0.88077,8e-05,16.1007]
[1778340718543,32.03,80458.15,0.0,0.88097,8e-05,16.08157]
[1778340723565,32.03,80460.75,0.0,0.88118,8e-05,16.06251]
[1778340728600,32.03,80460.09,0.0,0.88113,8e-05,16.06678]
[1778340733635,32.03,80459.65,0.0,0.8811,8e-05,16.06951]
[1778340738670,32.03,80459.01,0.0,0.88106,8e-05,16.0737]
[1778340743705,32.03,80458.23,0.0,0.881,8e-05,16.07887]
[1778340745719,32.03,80452.67,0.0,0.88058,8e-05,16.11834]
[1778340747734,32.03,80444.92,0.0,0.87998,8e-05,16.17389]
[1778340750754,32.03,80443.99,0.0,0.8799,8e-05,16.18068]
[1778340755789,32.03,80445.23,0.0,0.88002,8e-05,16.16852]
[1778340760824,32.03,80446.36,0.0,0.8801,8e-05,16.16079]
[1778340763848,32.03,80453.37,0.0,0.88064,8e-05,16.11109]
[1778340768881,32.03,80454.91,0.0,0.88076,8e-05,16.09953]
[1778340773916,32.03,80456.11,0.0,0.88086,8e-05,16.09037]
[1778340778954,32.03,80456.18,0.0,0.88087,8e-05,16.08927]
[1778340783986,32.02,80455.46,0.0,0.88082,8e-05,16.09377]
[1778340789021,32.02,80455.26,0.0,0.88082,8e-05,16.09436]
[1778340794056,32.02,80453.25,0.0,0.88067,8e-05,16.1079]
[1778340799091,32.02,80454.32,0.0,0.88076,8e-05,16.09942]
[1778340805133,32.02,80454.2,0.0,0.88076,8e-05,16.09928]
[1778340810167,32.02,80454.25,0.0,0.88078,8e-05,16.09809]
[1778340815203,32.02,80448.71,0.0,0.88038,8e-05,16.13313]
[1778340820238,32.02,80448.61,0.0,0.88039,8e-05,16.13268]
[1778340825273,32.01,80448.03,0.0,0.88035,8e-05,16.13569]
[1778340830308,32.01,80446.14,0.0,0.88022,8e-05,16.14805]
[1778340835343,32.01,80444.9,0.0,0.88014,8e-05,16.15576]
[1778340840380,32.01,80444.26,0.0,0.8801,8e-05,16.15922]
[1778340845413,32.01,80447.74,0.0,0.88038,8e-05,16.13336]
[1778340853774,32.01,80445.98,0.0,0.88026,8e-05,16.14455]
[1778340859511,32.0,80440.68,0.0,0.87986,8e-05,16.18137]
[1778340864547,32.0,80440.37,0.0,0.87984,8e-05,16.18256]
[1778340869582,32.0,80441.54,0.0,0.87994,8e-05,16.17326]
[1778340874618,32.0,80440.96,0.0,0.87993,8e-05,16.17296]
[1778340883984,32.0,80438.37,0.0,0.87975,8e-05,16.18984]
[1778340889723,32.0,80438.44,0.0,0.87976,8e-05,16.18823]
[1778340899793,31.99,80438.35,0.0,0.87978,8e-05,16.1871]
[1778340905834,31.99,80437.92,0.0,0.87975,8e-05,16.18913]
[1778340910870,31.99,80442.33,0.0,0.8801,8e-05,16.15674]
[1778340912884,31.99,80450.8,0.0,0.88076,8e-05,16.09604]
[1778340917919,31.99,80455.27,0.0,0.88111,8e-05,16.06392]
[1778340920941,31.99,80464.91,0.0,0.88185,8e-05,15.99508]
[1778340921947,31.99,80465.38,0.0,0.88188,8e-05,15.99179]
[1778340926983,31.99,80468.42,0.0,0.88211,8e-05,15.9706]
[1778340932017,31.99,80466.84,0.0,0.882,8e-05,15.97895]
[1778340937056,31.99,80464.75,0.0,0.88184,8e-05,15.99452]
[1778340942087,31.99,80464.13,0.0,0.88178,8e-05,15.99963]
[1778340947123,31.99,80463.19,0.0,0.8817,8e-05,16.00702]
[1778340952162,32.0,80463.33,0.0,0.8817,8e-05,16.0069]
[1778340957192,32.0,80463.03,0.0,0.88167,8e-05,16.00983]
[1778340962227,32.0,80463.18,0.0,0.88168,8e-05,16.00941]
[1778340967263,32.0,80461.05,0.0,0.8815,8e-05,16.02552]
[1778340972298,32.0,80462.87,0.0,0.88163,8e-05,16.01335]
[1778340977333,32.0,80461.79,0.0,0.88154,8e-05,16.02191]
[1778340982368,32.0,80461.83,0.0,0.88154,8e-05,16.02242]
[1778340987403,32.0,80461.56,0.0,0.88151,8e-05,16.02516]
[1778340992438,32.0,80459.54,0.0,0.88137,8e-05,16.03677]
[1778340997473,32.01,80460.96,0.0,0.88147,8e-05,16.02743]
[1778341002508,32.01,80460.97,0.0,0.88146,8e-05,16.02816]
[1778341007543,32.01,80461.4,0.0,0.88148,8e-05,16.02588]
[1778341012579,32.01,80461.77,0.0,0.88151,8e-05,16.02403]
[1778341017613,32.01,80461.76,0.0,0.8815,8e-05,16.02486]
[1778341021649,32.01,80473.79,0.0,0.88241,8e-05,15.94009]
[1778341022655,32.01,80489.25,0.0,0.88358,8e-05,15.83021]
[1778341023662,32.01,80492.52,0.0,0.88382,8e-05,15.80742]
[1778341028697,32.02,80495.89,0.0,0.88405,8e-05,15.78609]
[1778341029703,32.02,80508.76,0.0,0.88502,7e-05,15.69486]
[1778341030710,32.02,80513.32,0.0,0.88536,7e-05,15.66279]
[1778341035745,32.02,80514.55,0.0,0.88544,7e-05,15.65529]
[1778341039773,32.02,80508.67,0.0,0.88499,7e-05,15.69786]
[1778341041787,32.02,80506.08,0.0,0.88479,8e-05,15.71653]
[1778341046828,32.02,80505.18,0.0,0.88472,8e-05,15.72356]
[1778341051864,32.02,80502.03,0.0,0.88449,8e-05,15.74298]
[1778341056897,32.02,80504.01,0.0,0.88464,8e-05,15.72945]
[1778341061938,32.02,80504.96,0.0,0.8847,8e-05,15.7233]
[1778341066969,32.02,80506.2,0.0,0.88479,8e-05,15.71517]
[1778341072004,32.03,80503.36,0.0,0.88457,8e-05,15.73597]
[1778341074018,32.03,80499.76,0.0,0.8843,8e-05,15.76164]
[1778341079054,32.03,80502.28,0.0,0.88448,8e-05,15.74406]
[1778341083098,32.03,80507.56,0.0,0.88488,8e-05,15.70688]
[1778341085113,32.03,80509.29,0.0,0.885,7e-05,15.69485]
[1778341090147,32.03,80507.88,0.0,0.88489,8e-05,15.70547]
[1778341095182,32.03,80506.56,0.0,0.88477,8e-05,15.71669]
[1778341100217,32.03,80509.5,0.0,0.88497,7e-05,15.69821]
[1778341105252,32.04,80509.25,0.0,0.88493,7e-05,15.70243]
[1778341110288,32.04,80509.01,0.0,0.88488,7e-05,15.70657]
[1778341115608,32.05,80510.14,0.0,0.88496,7e-05,15.698]
[1778341121364,32.05,80512.86,0.0,0.88513,7e-05,15.68202]
[1778341126399,32.05,80515.19,0.0,0.88528,7e-05,15.66803]
[1778341129421,32.06,80507.96,0.0,0.88472,8e-05,15.72084]
[1778341134456,32.06,80507.02,0.0,0.88462,8e-05,15.72989]
[1778341139491,32.06,80505.76,0.0,0.88452,8e-05,15.74009]
[1778341144526,32.06,80505.16,0.0,0.88445,8e-05,15.74603]
[1778341149561,32.06,80503.62,0.0,0.88433,8e-05,15.75768]
[1778341154596,32.07,80503.33,0.0,0.8843,8e-05,15.76063]
[1778341160638,32.07,80503.19,0.0,0.88426,8e-05,15.76415]
[1778341165959,32.07,80503.44,0.0,0.88426,8e-05,15.76452]
[1778341171715,32.07,80504.7,0.0,0.88437,8e-05,15.75296]
[1778341177757,32.07,80504.77,0.0,0.88437,8e-05,15.75235]
[1778341186101,32.07,80505.84,0.0,0.88445,8e-05,15.74468]
[1778341191857,32.07,80510.92,0.0,0.88483,7e-05,15.70865]
[1778341196892,32.07,80511.88,0.0,0.88491,7e-05,15.70199]
[1778341201926,32.07,80519.35,0.0,0.88546,7e-05,15.64931]
[1778341202942,32.07,80520.23,0.0,0.88553,7e-05,15.6432]
[1778341207968,32.07,80520.6,0.0,0.88555,7e-05,15.64095]
[1778341213003,32.08,80523.2,0.0,0.88574,7e-05,15.62292]
[1778341218038,32.08,80525.99,0.0,0.88595,7e-05,15.60363]
[1778341224086,32.08,80525.15,0.0,0.88588,7e-05,15.61006]
[1778341229122,32.08,80524.78,0.0,0.88585,7e-05,15.61299]
[1778341236460,32.08,80524.01,0.0,0.88581,7e-05,15.61516]
[1778341242218,32.08,80516.92,0.0,0.88528,7e-05,15.66533]
[1778341247249,32.08,80518.77,0.0,0.88541,7e-05,15.65252]
[1778341252374,32.08,80519.22,0.0,0.88544,7e-05,15.6502]
[1778341257410,32.08,80521.27,0.0,0.88559,7e-05,15.63591]
[1778341262445,32.08,80521.81,0.0,0.88563,7e-05,15.63245]
[1778341265467,32.08,80528.49,0.0,0.88612,7e-05,15.58558]
[1778341270502,32.08,80530.09,0.0,0.88623,7e-05,15.57511]
[1778341275537,32.08,80532.02,0.0,0.88636,7e-05,15.56245]
[1778341280573,32.08,80532.7,0.0,0.8864,7e-05,15.55871]
[1778341285615,32.09,80532.51,0.0,0.88638,7e-05,15.5608]
[1778341290643,32.09,80533.49,0.0,0.88645,7e-05,15.55455]
[1778341295678,32.09,80535.16,0.0,0.88659,7e-05,15.53982]
[1778341300713,32.09,80536.32,0.0,0.88667,7e-05,15.5322]
[1778341305747,32.09,80537.66,0.0,0.88676,7e-05,15.52328]
[1778341310783,32.09,80540.07,0.0,0.88693,7e-05,15.50685]
[1778341317025,32.09,80540.43,0.0,0.88695,7e-05,15.50494]
[1778341322868,32.09,80539.62,0.0,0.88689,7e-05,15.51119]
[1778341327902,32.09,80540.22,0.0,0.88693,7e-05,15.5073]
[1778341333944,32.09,80540.28,0.0,0.88693,7e-05,15.50725]
[1778341337165,32.09,80548.34,0.0,0.88752,7e-05,15.45083]
[1778341338980,32.09,80560.26,0.0,0.8884,7e-05,15.36722]
[1778341339988,32.09,80570.18,0.0,0.88912,7e-05,15.29791]
[1778341340994,32.09,80584.54,0.0,0.89016,7e-05,15.1977]
[1778341342001,32.09,80589.61,0.0,0.89052,7e-05,15.16225]
[1778341344013,32.1,80601.11,0.0,0.89134,7e-05,15.08258]
[1778341345034,32.1,80604.2,0.0,0.89156,7e-05,15.06119]
[1778341347235,32.1,80584.91,0.0,0.89017,7e-05,15.19648]
[1778341348052,32.1,80584.57,0.0,0.89014,7e-05,15.19925]
[1778341349058,32.1,80579.38,0.0,0.88976,7e-05,15.2359]
[1778341351072,32.1,80573.3,0.0,0.88934,7e-05,15.27549]
[1778341352079,32.1,80564.68,0.0,0.8887,7e-05,15.33615]
[1778341353133,32.1,80552.69,0.0,0.88782,7e-05,15.42058]
[1778341354114,32.1,80551.52,0.0,0.88773,7e-05,15.42941]
[1778341355120,32.1,80513.12,0.0,0.88488,7e-05,15.70035]
[1778341356126,32.1,80499.18,0.0,0.88383,8e-05,15.79913]
[1778341357323,32.1,80501.83,0.0,0.88403,8e-05,15.78063]
[1778341363189,32.1,80506.64,0.0,0.88437,8e-05,15.74813]
[1778341365189,32.1,80514.37,0.0,0.88495,7e-05,15.69383]
[1778341367393,32.1,80521.55,0.0,0.88548,7e-05,15.64321]
[1778341374252,32.1,80522.51,0.0,0.88555,7e-05,15.637]
[1778341379287,32.1,80524.46,0.0,0.88569,7e-05,15.62363]
[1778341384324,32.1,80518.69,0.0,0.88526,7e-05,15.66438]
[1778341389359,32.1,80516.21,0.0,0.88508,7e-05,15.68188]
[1778341393387,32.1,80506.88,0.0,0.88438,8e-05,15.7477]
[1778341395401,32.1,80500.13,0.0,0.88387,8e-05,15.7953]
[1778341398422,32.1,80505.42,0.0,0.88428,8e-05,15.75734]
[1778341399428,32.1,80482.53,0.0,0.88255,8e-05,15.91946]
[1778341400436,32.1,80464.6,0.0,0.88118,8e-05,16.04658]
[1778341405472,32.1,80461.44,0.0,0.88095,8e-05,16.06799]
[1778341410507,32.1,80459.79,0.0,0.88083,8e-05,16.07881]
[1778341415541,32.1,80459.28,0.0,0.88082,8e-05,16.07788]
[1778341417556,32.1,80464.51,0.0,0.88123,8e-05,16.04051]
[1778341420578,32.1,80466.3,0.0,0.88137,8e-05,16.02728]
[1778341425612,32.1,80472.2,0.0,0.88183,8e-05,15.98492]
[1778341427626,32.1,80472.54,0.0,0.88185,8e-05,15.98234]
[1778341431659,32.1,80481.45,0.0,0.88253,8e-05,15.91896]
[1778341432662,32.1,80482.3,0.0,0.8826,8e-05,15.91302]
[1778341435685,32.1,80486.83,0.0,0.88294,8e-05,15.8813]
[1778341437890,32.1,80488.4,0.0,0.88305,8e-05,15.87023]
[1778341443740,32.1,80491.4,0.0,0.88328,8e-05,15.84891]
[1778341448785,32.1,80494.46,0.0,0.88351,8e-05,15.82732]
[1778341453814,32.1,80495.24,0.0,0.88357,8e-05,15.82201]
[1778341458846,32.1,80493.84,0.0,0.88346,8e-05,15.83222]
[1778341463882,32.1,80491.44,0.0,0.88328,8e-05,15.84936]
[1778341468915,32.1,80493.63,0.0,0.88344,8e-05,15.83424]
[1778341473951,32.1,80492.38,0.0,0.88336,8e-05,15.83994]
[1778341478988,32.1,80490.63,0.0,0.88322,8e-05,15.85283]
[1778341484022,32.1,80490.2,0.0,0.88319,8e-05,15.85628]
[1778341488241,32.1,80449.93,0.0,0.88011,8e-05,16.14263]
[1778341489057,32.1,80449.93,0.0,0.88011,8e-05,16.14255]
[1778341490063,32.1,80459.17,0.0,0.88082,8e-05,16.07682]
[1778341491073,32.1,80465.32,0.0,0.88129,8e-05,16.03317]
[1778341495098,32.1,80458.48,0.0,0.88076,8e-05,16.08197]
[1778341500135,32.1,80471.75,0.0,0.88178,8e-05,15.98781]
[1778341503156,32.1,80481.55,0.0,0.88252,8e-05,15.9188]
[1778341508189,32.1,80482.01,0.0,0.88254,8e-05,15.91649]
[1778341511209,32.11,80487.88,0.0,0.88298,8e-05,15.87563]
[1778341516245,32.11,80494.35,0.0,0.88347,8e-05,15.82992]
[1778341521280,32.11,80498.69,0.0,0.88379,8e-05,15.79953]
[1778341525309,32.11,80503.93,0.0,0.88418,8e-05,15.76285]
[1778341526319,32.11,80511.9,0.0,0.88478,7e-05,15.70672]
[1778341530347,32.11,80505.41,0.0,0.88429,8e-05,15.75331]
[1778341535383,32.11,80504.24,0.0,0.88421,8e-05,15.7586]
[1778341540417,32.11,80503.7,0.0,0.88417,8e-05,15.76288]
[1778341545453,32.11,80501.36,0.0,0.88399,8e-05,15.77994]
[1778341551494,32.11,80499.88,0.0,0.88387,8e-05,15.79078]
[1778341556529,32.11,80500.11,0.0,0.88388,8e-05,15.78953]
[1778341561564,32.11,80502.62,0.0,0.88407,8e-05,15.77212]
[1778341568802,32.11,80503.81,0.0,0.88416,8e-05,15.76406]
[1778341575662,32.11,80505.24,0.0,0.88426,8e-05,15.7543]
[1778341582711,32.11,80507.32,0.0,0.88441,8e-05,15.74003]
[1778341588754,32.11,80505.6,0.0,0.88428,8e-05,15.7524]
[1778341594796,32.11,80504.83,0.0,0.88424,8e-05,15.75462]
[1778341600838,32.11,80503.48,0.0,0.88414,8e-05,15.76446]
[1778341606880,32.12,80501.36,0.0,0.88397,8e-05,15.77985]
[1778341613930,32.12,80500.03,0.0,0.88387,8e-05,15.78963]
[1778341619153,32.12,80499.7,0.0,0.88384,8e-05,15.79221]
[1778341626012,32.12,80499.76,0.0,0.88384,8e-05,15.79213]
[1778341631047,32.12,80504.25,0.0,0.88418,8e-05,15.76064]
[1778341636083,32.12,80508.73,0.0,0.88451,8e-05,15.7295]
[1778341641119,32.12,80508.32,0.0,0.88447,8e-05,15.73305]
[1778341646153,32.12,80508.04,0.0,0.88444,8e-05,15.73551]
[1778341651189,32.12,80508.45,0.0,0.88449,8e-05,15.72975]
[1778341657231,32.12,80508.42,0.0,0.88448,8e-05,15.73058]
[1778341662267,32.12,80520.94,0.0,0.88542,7e-05,15.64237]
[1778341667301,32.12,80524.27,0.0,0.88567,7e-05,15.61855]
[1778341671329,32.12,80530.16,0.0,0.88611,7e-05,15.57684]
[1778341676365,32.12,80542.8,0.0,0.88704,7e-05,15.48784]
[1778341677372,32.12,80544.63,0.0,0.88718,7e-05,15.47507]
[1778341683413,32.12,80545.52,0.0,0.88724,7e-05,15.46949]
[1778341688448,32.12,80554.39,0.0,0.88788,7e-05,15.40775]
[1778341689645,32.12,80556.35,0.0,0.88802,7e-05,15.3944]
[1778341696504,32.13,80556.22,0.0,0.888,7e-05,15.39662]
[1778341703555,32.13,80556.67,0.0,0.88802,7e-05,15.39503]
[1778341708592,32.13,80559.06,0.0,0.88818,7e-05,15.37936]
[1778341709786,32.13,80568.19,0.0,0.88885,7e-05,15.3156]
[1778341710605,32.13,80568.19,0.0,0.88884,7e-05,15.31627]
[1778341715640,32.13,80572.53,0.0,0.88916,7e-05,15.28378]
[1778341720675,32.13,80568.07,0.0,0.88883,7e-05,15.31599]
[1778341724705,32.13,80561.46,0.0,0.88835,7e-05,15.36225]
[1778341727729,32.13,80560.22,0.0,0.88826,7e-05,15.3707]
[1778341731752,32.13,80545.44,0.0,0.88718,7e-05,15.47401]
[1778341736790,32.13,80543.48,0.0,0.88703,7e-05,15.48803]
[1778341743839,32.13,80542.24,0.0,0.88693,7e-05,15.49725]
[1778341748874,32.13,80538.06,0.0,0.88662,7e-05,15.52695]
[1778341753909,32.13,80540.34,0.0,0.88679,7e-05,15.51098]
[1778341758945,32.13,80537.99,0.0,0.88661,7e-05,15.52751]
[1778341763980,32.13,80534.54,0.0,0.88636,7e-05,15.55156]
[1778341769015,32.13,80536.07,0.0,0.88648,7e-05,15.54043]
[1778341775057,32.13,80537.19,0.0,0.88659,7e-05,15.52862]
[1778341780280,32.13,80541.03,0.0,0.88687,7e-05,15.50126]
[1778341784121,32.13,80546.05,0.0,0.88725,7e-05,15.46574]
[1778341786134,32.13,80548.58,0.0,0.88743,7e-05,15.44795]
[1778341791169,32.13,80550.12,0.0,0.88755,7e-05,15.43712]
[1778341796204,32.13,80553.55,0.0,0.8878,7e-05,15.41315]
[1778341802246,32.13,80553.91,0.0,0.88782,7e-05,15.41081]
[1778341809295,32.13,80553.92,0.0,0.88782,7e-05,15.41108]
[1778341814331,32.13,80553.5,0.0,0.88779,7e-05,15.41418]
[1778341819366,32.13,80553.05,0.0,0.88775,7e-05,15.41752]
[1778341825409,32.13,80550.67,0.0,0.88758,7e-05,15.43428]
[1778341830631,32.13,80551.14,0.0,0.88761,7e-05,15.43095]
[1778341840701,32.13,80551.93,0.0,0.88769,7e-05,15.42184]
[1778341847564,32.13,80552.78,0.0,0.88775,7e-05,15.4159]
[1778341852598,32.13,80550.31,0.0,0.88757,7e-05,15.43326]
[1778341860842,32.13,80550.67,0.0,0.8876,7e-05,15.43052]
[1778341867704,32.13,80550.48,0.0,0.88759,7e-05,15.43159]
[1778341872743,32.13,80544.66,0.0,0.88716,7e-05,15.47218]
[1778341877773,32.13,80541.59,0.0,0.88694,7e-05,15.49342]
[1778341885829,32.13,80540.3,0.0,0.88685,7e-05,15.50192]
[1778341891062,32.13,80538.42,0.0,0.88674,7e-05,15.51117]
[1778341897913,32.13,80538.21,0.0,0.88673,7e-05,15.51207]
[1778341902948,32.13,80536.99,0.0,0.88664,7e-05,15.52027]
[1778341908990,32.13,80536.76,0.0,0.88663,7e-05,15.52149]
[1778341912014,32.13,80531.43,0.0,0.88623,7e-05,15.55882]
[1778341917046,32.13,80529.84,0.0,0.88612,7e-05,15.56949]
[1778341922082,32.13,80527.96,0.0,0.88599,7e-05,15.58213]
[1778341927116,32.13,80526.96,0.0,0.88592,7e-05,15.58857]
[1778341933158,32.13,80528.52,0.0,0.88604,7e-05,15.57691]
[1778341939200,32.12,80525.78,0.0,0.88585,7e-05,15.59562]
[1778341946250,32.12,80523.42,0.0,0.88568,7e-05,15.61129]
[1778341951484,32.12,80523.16,0.0,0.88569,7e-05,15.60898]
[1778341961554,32.12,80522.44,0.0,0.88565,7e-05,15.61296]
[1778341964375,32.12,80532.56,0.0,0.8864,7e-05,15.5414]
[1778341965382,32.12,80535.5,0.0,0.88662,7e-05,15.52077]
[1778341970417,32.12,80539.55,0.0,0.88691,7e-05,15.49255]
[1778341975452,32.12,80542.3,0.0,0.88711,7e-05,15.47368]
[1778341981694,32.12,80542.7,0.0,0.88714,7e-05,15.47121]
[1778341987536,32.12,80542.48,0.0,0.88712,7e-05,15.47296]
[1778341992570,32.12,80543.48,0.0,0.88719,7e-05,15.466]
[1778341997606,32.12,80547.58,0.0,0.8875,7e-05,15.43727]
[1778342002643,32.12,80547.75,0.0,0.88751,7e-05,15.43619]
[1778342007677,32.12,80551.56,0.0,0.88779,7e-05,15.40958]
[1778342012711,32.12,80551.67,0.0,0.88781,7e-05,15.40543]
[1778342020767,32.12,80550.84,0.0,0.88775,7e-05,15.4114]
[1778342025802,32.12,80548.49,0.0,0.88758,7e-05,15.4279]
[1778342030837,32.12,80548.81,0.0,0.8876,7e-05,15.42548]
[1778342035881,32.12,80549.34,0.0,0.88764,7e-05,15.42155]
[1778342040915,32.12,80549.76,0.0,0.88768,7e-05,15.41841]
[1778342045950,32.12,80550.51,0.0,0.88773,7e-05,15.41296]
[1778342050986,32.12,80553.86,0.0,0.88798,7e-05,15.38927]
[1778342056020,32.12,80555.14,0.0,0.88808,7e-05,15.38029]
[1778342061055,32.12,80555.07,0.0,0.88807,7e-05,15.38081]
[1778342069111,32.12,80554.68,0.0,0.88804,7e-05,15.38357]
[1778342078174,32.12,80554.49,0.0,0.88805,7e-05,15.38137]
[1778342083209,32.12,80553.81,0.0,0.888,7e-05,15.38613]
[1778342088244,32.12,80552.84,0.0,0.88793,7e-05,15.39291]
[1778342093279,32.12,80553.82,0.0,0.888,7e-05,15.38598]
[1778342102541,32.12,80553.96,0.0,0.88801,7e-05,15.38497]
[1778342108383,32.12,80553.99,0.0,0.88801,7e-05,15.38475]
[1778342113419,32.12,80553.59,0.0,0.88798,7e-05,15.38753]
[1778342118454,32.12,80553.61,0.0,0.88799,7e-05,15.38735]
[1778342123489,32.12,80553.93,0.0,0.888,7e-05,15.3859]
[1778342128524,32.12,80553.78,0.0,0.88798,7e-05,15.38829]
[1778342133559,32.13,80553.65,0.0,0.88797,7e-05,15.38698]
[1778342138595,32.13,80553.92,0.0,0.88798,7e-05,15.38641]
[1778342143629,32.13,80552.48,0.0,0.88786,7e-05,15.39775]
[1778342149672,32.13,80552.58,0.0,0.88786,7e-05,15.39853]
[1778342156720,32.13,80553.2,0.0,0.88788,7e-05,15.39591]
[1778342161756,32.14,80552.88,0.0,0.88785,7e-05,15.3991]
[1778342166790,32.14,80552.23,0.0,0.8878,7e-05,15.40374]
[1778342171825,32.14,80552.28,0.0,0.8878,7e-05,15.40399]
[1778342183130,32.14,80553.08,0.0,0.88786,7e-05,15.39792]
[1778342190958,32.14,80552.85,0.0,0.88785,7e-05,15.39921]
[1778342195993,32.14,80549.67,0.0,0.88764,7e-05,15.41773]
[1778342201029,32.14,80545.48,0.0,0.88733,7e-05,15.44687]
[1778342206067,32.13,80545.11,0.0,0.88731,7e-05,15.44921]
[1778342212108,32.13,80543.2,0.0,0.88717,7e-05,15.46243]
[1778342217142,32.13,80540.0,0.0,0.88694,7e-05,15.48468]
[1778342222178,32.13,80539.32,0.0,0.88689,7e-05,15.48918]
[1778342227212,32.13,80537.24,0.0,0.88674,7e-05,15.50344]
[1778342232248,32.13,80538.76,0.0,0.88685,7e-05,15.49241]
[1778342237282,32.13,80539.77,0.0,0.88693,7e-05,15.48497]
[1778342242319,32.13,80542.39,0.0,0.88713,7e-05,15.46623]
[1778342248360,32.13,80542.5,0.0,0.88714,7e-05,15.46527]
[1778342253624,32.13,80540.94,0.0,0.88705,7e-05,15.47248]
[1778342261451,32.13,80540.23,0.0,0.887,7e-05,15.47726]
[1778342267493,32.13,80540.2,0.0,0.887,7e-05,15.4773]
[1778342272528,32.13,80540.17,0.0,0.887,7e-05,15.47739]
[1778342277564,32.13,80539.55,0.0,0.88695,7e-05,15.48164]
[1778342282598,32.13,80539.08,0.0,0.88692,7e-05,15.48484]
[1778342287633,32.13,80536.97,0.0,0.88676,7e-05,15.49945]
[1778342292668,32.13,80532.65,0.0,0.88645,7e-05,15.52957]
[1778342295689,32.13,80527.48,0.0,0.88607,7e-05,15.56565]
[1778342299718,32.13,80520.94,0.0,0.88558,7e-05,15.61117]
[1778342304753,32.13,80517.02,0.0,0.8853,7e-05,15.63787]
[1778342309789,32.13,80517.45,0.0,0.88534,7e-05,15.63386]
[1778342314823,32.12,80518.12,0.0,0.88542,7e-05,15.62472]
[1778342319858,32.12,80518.24,0.0,0.88544,7e-05,15.62311]
[1778342324895,32.12,80518.64,0.0,0.88548,7e-05,15.61957]
[1778342329928,32.12,80518.21,0.0,0.88545,7e-05,15.62196]
[1778342332949,32.12,80524.73,0.0,0.88594,7e-05,15.57562]
[1778342334186,32.12,80525.31,0.0,0.88599,7e-05,15.57148]
[1778342339998,32.12,80523.57,0.0,0.88586,7e-05,15.58361]
[1778342345033,32.12,80529.56,0.0,0.88631,7e-05,15.54118]
[1778342350068,32.12,80533.19,0.0,0.88658,7e-05,15.51546]
[1778342355103,32.12,80533.35,0.0,0.88659,7e-05,15.51415]
[1778342361145,32.12,80532.95,0.0,0.88656,7e-05,15.51666]
[1778342366180,32.12,80534.07,0.0,0.88665,7e-05,15.50837]
[1778342371216,32.12,80535.08,0.0,0.88675,7e-05,15.49743]
[1778342376251,32.12,80536.25,0.0,0.88684,7e-05,15.48889]
[1778342382293,32.12,80536.38,0.0,0.88685,7e-05,15.48759]
[1778342387330,32.12,80537.23,0.0,0.88692,7e-05,15.4813]
[1778342392363,32.12,80536.62,0.0,0.88688,7e-05,15.48527]
[1778342398637,32.12,80538.53,0.0,0.88702,7e-05,15.47146]
[1778342402433,32.12,80552.8,0.0,0.88808,7e-05,15.37104]
[1778342403440,32.12,80560.39,0.0,0.88863,7e-05,15.31778]
[1778342404447,32.12,80559.42,0.0,0.88856,7e-05,15.32477]
[1778342405454,32.12,80564.84,0.0,0.88895,7e-05,15.28695]
[1778342409482,32.12,80559.8,0.0,0.88858,7e-05,15.32316]
[1778342414518,32.12,80550.39,0.0,0.88788,7e-05,15.39012]
[1778342416531,32.12,80548.94,0.0,0.88777,7e-05,15.40061]
[1778342421567,32.12,80548.49,0.0,0.88773,7e-05,15.40424]
[1778342426605,32.12,80549.89,0.0,0.88783,7e-05,15.39482]
[1778342431636,32.12,80547.52,0.0,0.88767,7e-05,15.40845]
[1778342435664,32.12,80541.43,0.0,0.88722,7e-05,15.45158]
[1778342439694,32.12,80539.18,0.0,0.88705,7e-05,15.46788]
[1778342444727,32.13,80537.78,0.0,0.88692,7e-05,15.47973]
[1778342450769,32.13,80540.41,0.0,0.88708,7e-05,15.46453]
[1778342455804,32.13,80542.37,0.0,0.88721,7e-05,15.45264]
[1778342461847,32.14,80540.3,0.0,0.88701,7e-05,15.47167]
[1778342466882,32.14,80533.81,0.0,0.8865,7e-05,15.51978]
[1778342468132,32.15,80520.16,0.0,0.88547,7e-05,15.61751]
[1778342469902,32.15,80517.39,0.0,0.88526,7e-05,15.63785]
[1778342472925,32.15,80510.43,0.0,0.88473,7e-05,15.68771]
[1778342473932,32.15,80505.67,0.0,0.88437,8e-05,15.72163]
[1778342478202,32.15,80514.11,0.0,0.88499,7e-05,15.66314]
[1778342478967,32.15,80514.11,0.0,0.88499,7e-05,15.6635]
[1778342481988,32.15,80509.09,0.0,0.8846,8e-05,15.70006]
[1778342482995,32.15,80506.21,0.0,0.88438,8e-05,15.72072]
[1778342487023,32.15,80503.49,0.0,0.88416,8e-05,15.74105]
[1778342492059,32.16,80504.98,0.0,0.88428,8e-05,15.7283]
[1778342497094,32.16,80503.35,0.0,0.88415,8e-05,15.74112]
[1778342502129,32.16,80501.62,0.0,0.884,8e-05,15.75461]
[1778342505151,32.16,80494.53,0.0,0.88346,8e-05,15.80542]
[1778342508412,32.16,80504.55,0.0,0.88421,8e-05,15.7352]
[1778342510188,32.16,80505.17,0.0,0.88425,8e-05,15.73136]
[1778342515222,32.16,80504.16,0.0,0.88416,8e-05,15.73993]
[1778342520257,32.17,80501.95,0.0,0.88398,8e-05,15.75691]
[1778342525292,32.17,80502.11,0.0,0.88398,8e-05,15.75711]
[1778342530332,32.17,80501.81,0.0,0.88394,8e-05,15.76061]
[1778342535369,32.17,80505.33,0.0,0.88419,8e-05,15.73763]
[1778342540408,32.17,80505.07,0.0,0.88415,8e-05,15.7407]
[1778342545443,32.18,80503.85,0.0,0.88405,8e-05,15.75087]
[1778342550478,32.18,80505.06,0.0,0.88412,8e-05,15.74438]
[1778342555513,32.18,80506.55,0.0,0.88423,8e-05,15.73208]
[1778342560548,32.19,80512.15,0.0,0.88463,7e-05,15.69431]
[1778342568835,32.19,80515.35,0.0,0.88485,7e-05,15.67347]
[1778342574648,32.19,80516.86,0.0,0.88495,7e-05,15.66409]
[1778342579684,32.19,80519.42,0.0,0.88513,7e-05,15.64715]
[1778342584718,32.19,80523.97,0.0,0.88547,7e-05,15.61576]
[1778342589752,32.19,80527.03,0.0,0.8857,7e-05,15.59415]
[1778342594787,32.19,80532.94,0.0,0.88613,7e-05,15.55311]
[1778342599823,32.2,80534.91,0.0,0.88626,7e-05,15.54077]
[1778342606872,32.2,80537.02,0.0,0.88639,7e-05,15.52818]
[1778342611909,32.2,80540.01,0.0,0.88662,7e-05,15.50526]
[1778342616943,32.2,80543.34,0.0,0.88686,7e-05,15.48218]
[1778342621979,32.2,80542.66,0.0,0.88682,7e-05,15.48636]
[1778342627014,32.2,80542.78,0.0,0.88683,7e-05,15.48516]
[1778342633056,32.2,80542.79,0.0,0.88683,7e-05,15.4857]
[1778342639326,32.2,80542.09,0.0,0.88675,7e-05,15.49263]
[1778342648161,32.21,80541.85,0.0,0.88671,7e-05,15.49686]
[1778342653197,32.21,80541.14,0.0,0.88665,7e-05,15.50285]
[1778342657225,32.21,80535.74,0.0,0.88624,7e-05,15.54143]
[1778342659467,32.21,80528.68,0.0,0.88571,7e-05,15.59162]
[1778342665281,32.21,80524.66,0.0,0.8854,7e-05,15.62134]
[1778342667297,32.21,80518.36,0.0,0.88492,7e-05,15.66605]
[1778342672332,32.22,80517.52,0.0,0.88487,7e-05,15.66985]
[1778342679608,32.22,80511.81,0.0,0.88441,7e-05,15.71233]
[1778342683408,32.22,80507.63,0.0,0.88409,8e-05,15.74293]
[1778342689679,32.22,80507.95,0.0,0.8841,8e-05,15.74232]
[1778342695493,32.23,80512.31,0.0,0.88441,7e-05,15.71333]
[1778342700528,32.23,80511.87,0.0,0.88436,7e-05,15.7181]
[1778342705563,32.23,80510.88,0.0,0.88427,8e-05,15.72642]
[1778342711605,32.23,80510.78,0.0,0.88425,8e-05,15.72816]
[1778342715633,32.23,80515.35,0.0,0.88458,7e-05,15.69682]
[1778342719889,32.23,80510.26,0.0,0.88419,8e-05,15.73359]
[1778342725704,32.24,80514.73,0.0,0.88451,7e-05,15.70348]
[1778342730738,32.24,80518.63,0.0,0.88479,7e-05,15.67734]
[1778342733759,32.24,80527.77,0.0,0.88549,7e-05,15.61011]
[1778342734767,32.24,80528.34,0.0,0.88553,7e-05,15.60618]
[1778342740031,32.24,80532.26,0.0,0.88582,7e-05,15.57836]
[1778342745845,32.24,80535.93,0.0,0.88609,7e-05,15.55346]
[1778342750880,32.24,80535.79,0.0,0.88607,7e-05,15.5553]
[1778342756922,32.24,80532.62,0.0,0.88581,7e-05,15.5797]
[1778342761958,32.25,80533.71,0.0,0.88587,7e-05,15.57373]
[1778342763973,32.25,80525.61,0.0,0.88527,7e-05,15.63126]
[1778342764978,32.25,80525.78,0.0,0.88528,7e-05,15.63031]
[1778342770245,32.25,80524.94,0.0,0.8852,7e-05,15.63764]
[1778342778071,32.25,80524.16,0.0,0.88512,7e-05,15.64476]
[1778342785120,32.25,80523.5,0.0,0.88506,7e-05,15.65102]
[1778342788141,32.26,80528.61,0.0,0.88543,7e-05,15.61584]
[1778342793190,32.26,80531.87,0.0,0.88568,7e-05,15.59109]
[1778342798213,32.26,80537.16,0.0,0.88605,7e-05,15.55555]
[1778342803246,32.26,80539.92,0.0,0.88624,7e-05,15.53802]
[1778342808281,32.27,80541.15,0.0,0.88631,7e-05,15.53127]
[1778342813315,32.27,80541.16,0.0,0.88629,7e-05,15.53307]
[1778342818351,32.27,80538.89,0.0,0.8861,7e-05,15.55083]
[1778342825401,32.28,80539.81,0.0,0.88615,7e-05,15.54679]
[1778342830436,32.28,80540.66,0.0,0.88619,7e-05,15.54254]
[1778342835471,32.28,80542.0,0.0,0.88628,7e-05,15.53426]
[1778342840736,32.28,80546.89,0.0,0.88663,7e-05,15.50108]
[1778342846548,32.28,80545.47,0.0,0.88653,7e-05,15.51097]
[1778342851583,32.28,80548.32,0.0,0.88676,7e-05,15.48715]
[1778342856619,32.28,80550.55,0.0,0.88692,7e-05,15.47179]
[1778342860876,32.28,80544.46,0.0,0.88646,7e-05,15.5155]
[1778342866696,32.28,80542.43,0.0,0.88631,7e-05,15.53052]
[1778342871733,32.28,80544.94,0.0,0.88648,7e-05,15.51404]
[1778342876768,32.29,80546.24,0.0,0.88656,7e-05,15.50629]
[1778342881804,32.29,80547.19,0.0,0.88662,7e-05,15.50093]
[1778342888852,32.29,80546.75,0.0,0.88657,7e-05,15.50564]
[1778342893888,32.29,80548.08,0.0,0.88666,7e-05,15.4974]
[1778342898922,32.29,80548.86,0.0,0.8867,7e-05,15.49299]
[1778342903957,32.3,80552.81,0.0,0.88698,7e-05,15.46648]
[1778342909999,32.3,80557.11,0.0,0.88728,7e-05,15.43789]
[1778342915037,32.3,80558.19,0.0,0.88738,7e-05,15.42692]
[1778342920069,32.3,80557.08,0.0,0.88731,7e-05,15.43404]
[1778342927118,32.3,80557.36,0.0,0.88733,7e-05,15.43215]
[1778342932159,32.3,80557.25,0.0,0.88731,7e-05,15.43386]
[1778342937188,32.3,80556.92,0.0,0.88728,7e-05,15.43714]
[1778342942223,32.3,80554.19,0.0,0.88706,7e-05,15.45737]
[1778342947259,32.3,80551.12,0.0,0.88683,7e-05,15.47964]
[1778342952294,32.31,80546.94,0.0,0.8865,7e-05,15.51088]
[1778342957329,32.31,80547.14,0.0,0.88649,7e-05,15.51154]
[1778342962363,32.31,80546.2,0.0,0.88641,7e-05,15.51933]
[1778342967398,32.31,80548.01,0.0,0.88654,7e-05,15.50712]
[1778342971665,32.31,80571.88,0.0,0.88831,7e-05,15.33668]
[1778342973440,32.31,80572.63,0.0,0.88837,7e-05,15.33138]
[1778342978476,32.31,80570.97,0.0,0.88825,7e-05,15.34267]
[1778342983511,32.31,80574.1,0.0,0.88848,7e-05,15.32064]
[1778342988552,32.31,80575.54,0.0,0.88859,7e-05,15.31061]
[1778342993587,32.31,80577.65,0.0,0.88874,7e-05,15.29607]
[1778342998622,32.31,80579.2,0.0,0.88885,7e-05,15.28568]
[1778343004665,32.31,80580.08,0.0,0.8889,7e-05,15.28038]
[1778343010712,32.31,80579.46,0.0,0.88885,7e-05,15.28546]
[1778343011949,32.31,80584.77,0.0,0.88923,7e-05,15.24864]
[1778343013728,32.31,80584.51,0.0,0.88921,7e-05,15.25087]
[1778343018763,32.32,80585.02,0.0,0.88924,7e-05,15.2485]
[1778343023797,32.32,80583.03,0.0,0.88908,7e-05,15.26385]
[1778343028833,32.32,80581.2,0.0,0.88893,7e-05,15.27757]
[1778343033867,32.32,80579.7,0.0,0.88883,7e-05,15.28568]
[1778343039911,32.32,80580.4,0.0,0.88887,7e-05,15.2823]
[1778343044946,32.33,80585.32,0.0,0.88921,7e-05,15.24971]
[1778343049981,32.33,80589.64,0.0,0.88951,7e-05,15.22109]
[1778343055064,32.33,80589.72,0.0,0.88949,7e-05,15.22261]
[1778343056025,32.33,80597.83,0.0,0.89007,7e-05,15.16668]
[1778343057034,32.33,80606.28,0.0,0.89068,7e-05,15.10854]
[1778343062305,32.34,80614.83,0.0,0.89126,7e-05,15.05183]
[1778343065088,32.34,80607.36,0.0,0.89071,7e-05,15.10516]
[1778343066097,32.34,80600.91,0.0,0.89025,7e-05,15.1503]
[1778343071131,32.34,80601.04,0.0,0.89024,7e-05,15.15131]
[1778343075159,32.34,80596.55,0.0,0.8899,7e-05,15.18382]
[1778343080196,32.35,80592.85,0.0,0.88962,7e-05,15.21073]
[1778343085228,32.35,80593.14,0.0,0.88963,7e-05,15.20981]
[1778343091270,32.35,80597.01,0.0,0.88991,7e-05,15.18135]
[1778343096306,32.35,80599.81,0.0,0.8901,7e-05,15.1633]
[1778343102585,32.35,80600.83,0.0,0.89015,7e-05,15.15815]
[1778343109397,32.36,80600.9,0.0,0.89014,7e-05,15.15929]
[1778343114431,32.36,80604.59,0.0,0.89039,7e-05,15.1348]
[1778343119466,32.36,80606.64,0.0,0.89053,7e-05,15.12201]
[1778343124501,32.36,80604.27,0.0,0.89034,7e-05,15.14007]
[1778343129535,32.36,80597.49,0.0,0.88984,7e-05,15.18798]
[1778343130543,32.37,80589.16,0.0,0.88924,7e-05,15.24626]
[1778343131550,32.37,80587.97,0.0,0.88915,7e-05,15.25465]
[1778343136586,32.37,80585.83,0.0,0.88898,7e-05,15.27123]
[1778343141621,32.37,80584.52,0.0,0.88886,7e-05,15.28258]
[1778343146657,32.37,80585.48,0.0,0.88892,7e-05,15.27676]
[1778343151691,32.37,80581.82,0.0,0.88867,7e-05,15.29929]
[1778343155719,32.37,80573.84,0.0,0.88808,7e-05,15.35551]
[1778343160755,32.38,80573.37,0.0,0.88804,7e-05,15.35933]
[1778343165790,32.38,80573.4,0.0,0.88804,7e-05,15.35983]
[1778343170824,32.38,80572.92,0.0,0.88799,7e-05,15.36446]
[1778343175859,32.38,80573.49,0.0,0.88802,7e-05,15.36154]
[1778343183147,32.38,80573.85,0.0,0.88803,7e-05,15.36029]
[1778343188950,32.38,80573.32,0.0,0.88798,7e-05,15.36507]
[1778343193985,32.39,80573.22,0.0,0.88796,7e-05,15.36709]
[1778343199020,32.39,80574.46,0.0,0.88803,7e-05,15.36081]
[1778343204055,32.39,80574.68,0.0,0.88803,7e-05,15.36088]
[1778343209090,32.39,80575.59,0.0,0.88808,7e-05,15.35655]
[1778343216139,32.4,80575.21,0.0,0.88804,7e-05,15.35884]
[1778343220168,32.4,80579.72,0.0,0.88835,7e-05,15.32916]
[1778343225203,32.4,80582.23,0.0,0.8885,7e-05,15.31429]
[1778343230237,32.41,80582.61,0.0,0.88851,7e-05,15.3142]
[1778343233499,32.41,80587.66,0.0,0.88886,7e-05,15.27994]
[1778343236281,32.41,80589.15,0.0,0.88896,7e-05,15.27098]
[1778343241316,32.41,80581.92,0.0,0.88842,7e-05,15.32291]
[1778343246359,32.42,80578.77,0.0,0.88818,7e-05,15.34589]
[1778343247365,32.42,80573.58,0.0,0.88779,7e-05,15.38224]
[1778343248373,32.42,80571.52,0.0,0.88764,7e-05,15.39695]
[1778343253638,32.42,80569.88,0.0,0.88751,7e-05,15.40899]
[1778343259451,32.42,80570.89,0.0,0.88758,7e-05,15.40304]
[1778343265491,32.42,80572.36,0.0,0.88768,7e-05,15.39366]
[1778343270526,32.42,80576.74,0.0,0.88798,7e-05,15.36434]
[1778343276568,32.42,80578.81,0.0,0.88814,7e-05,15.34776]
[1778343281603,32.43,80576.79,0.0,0.88799,7e-05,15.3627]
[1778343286640,32.43,80576.61,0.0,0.88796,7e-05,15.36522]
[1778343291674,32.43,80576.77,0.0,0.88796,7e-05,15.36496]
[1778343296706,32.43,80578.6,0.0,0.88808,7e-05,15.35352]
[1778343299741,32.43,80584.71,0.0,0.88852,7e-05,15.31211]
[1778343304776,32.43,80583.92,0.0,0.88845,7e-05,15.31875]
[1778343309811,32.44,80589.16,0.0,0.88881,7e-05,15.28374]
[1778343314846,32.44,80589.57,0.0,0.88883,7e-05,15.28232]
[1778343319881,32.44,80588.17,0.0,0.88871,7e-05,15.2935]
[1778343324134,32.44,80593.35,0.0,0.88907,7e-05,15.25906]
[1778343329953,32.44,80592.62,0.0,0.889,7e-05,15.26586]
[1778343334987,32.45,80590.23,0.0,0.88883,7e-05,15.28055]
[1778343342039,32.45,80589.2,0.0,0.88874,7e-05,15.28992]
[1778343347074,32.45,80587.52,0.0,0.8886,7e-05,15.3034]
[1778343350095,32.45,80592.95,0.0,0.88898,7e-05,15.26637]
[1778343354344,32.46,80599.52,0.0,0.88944,7e-05,15.22216]
[1778343360167,32.46,80603.69,0.0,0.88972,7e-05,15.19541]
[1778343366208,32.46,80605.78,0.0,0.88985,7e-05,15.18353]
[1778343371244,32.47,80613.47,0.0,0.89038,7e-05,15.13234]
[1778343376280,32.47,80612.22,0.0,0.89027,7e-05,15.14293]
[1778343381316,32.47,80612.77,0.0,0.89029,7e-05,15.14062]
[1778343386352,32.47,80613.68,0.0,0.89034,7e-05,15.13627]
[1778343391386,32.48,80615.43,0.0,0.89047,7e-05,15.1225]
[1778343394626,32.48,80621.09,0.0,0.89085,7e-05,15.08507]
[1778343400450,32.48,80626.15,0.0,0.89119,7e-05,15.05292]
[1778343405486,32.48,80627.09,0.0,0.89124,7e-05,15.04739]
[1778343410521,32.49,80622.65,0.0,0.89092,7e-05,15.07886]
[1778343415558,32.49,80626.27,0.0,0.89117,7e-05,15.05436]
[1778343420591,32.49,80628.26,0.0,0.89131,7e-05,15.04155]
[1778343425626,32.49,80629.82,0.0,0.89141,7e-05,15.03141]
[1778343430661,32.49,80629.21,0.0,0.89136,7e-05,15.03673]
[1778343435696,32.49,80630.47,0.0,0.89143,7e-05,15.02946]
[1778343445766,32.5,80631.5,0.0,0.89147,7e-05,15.02567]
[1778343450801,32.5,80634.2,0.0,0.89164,7e-05,15.00894]
[1778343455836,32.5,80639.93,0.0,0.89205,7e-05,14.96775]
[1778343460871,32.5,80640.28,0.0,0.89206,7e-05,14.96689]
[1778343463902,32.51,80654.34,0.0,0.89304,7e-05,14.87185]
[1778343465121,32.52,80661.1,0.0,0.89345,7e-05,14.832]
[1778343470950,32.55,80660.13,0.0,0.89313,7e-05,14.86319]
[1778343477999,32.56,80655.42,0.0,0.89277,7e-05,14.89916]
[1778343483055,32.56,80654.92,0.0,0.89272,7e-05,14.90417]
[1778343484058,32.56,80646.35,0.0,0.8921,7e-05,14.96401]
[1778343485266,32.56,80643.79,0.0,0.89191,7e-05,14.98242]
[1778343491105,32.57,80643.43,0.0,0.89185,7e-05,14.98847]
[1778343495336,32.57,80657.72,0.0,0.89283,7e-05,14.893]
[1778343496140,32.57,80657.72,0.0,0.89283,7e-05,14.89339]
[1778343502182,32.57,80656.31,0.0,0.89271,7e-05,14.90529]
[1778343508224,32.58,80655.96,0.0,0.89266,7e-05,14.90995]
[1778343513259,32.58,80657.9,0.0,0.8928,7e-05,14.8948]
[1778343518294,32.58,80657.07,0.0,0.89272,7e-05,14.90297]
[1778343523329,32.59,80659.26,0.0,0.89285,7e-05,14.8901]
[1778343528365,32.59,80654.6,0.0,0.8925,7e-05,14.92415]
[1778343534406,32.59,80651.1,0.0,0.89224,7e-05,14.95002]
[1778343541460,32.6,80652.78,0.0,0.89233,7e-05,14.94152]
[1778343544476,32.6,80647.14,0.0,0.89192,7e-05,14.9812]
[1778343550519,32.6,80645.25,0.0,0.89177,7e-05,14.99585]
[1778343554546,32.6,80637.12,0.0,0.89118,7e-05,15.05312]
[1778343559582,32.6,80635.03,0.0,0.89102,7e-05,15.06835]
[1778343564616,32.61,80636.56,0.0,0.89112,7e-05,15.05864]
[1778343570659,32.61,80634.03,0.0,0.89093,7e-05,15.07682]
[1778343574686,32.61,80630.99,0.0,0.89073,7e-05,15.09447]
[1778343577707,32.61,80636.77,0.0,0.89114,7e-05,15.05504]
[1778343583749,32.61,80638.14,0.0,0.89123,7e-05,15.04636]
[1778343590799,32.61,80637.92,0.0,0.89121,7e-05,15.04873]
[1778343595834,32.61,80637.07,0.0,0.89114,7e-05,15.05575]
[1778343596841,32.61,80654.86,0.0,0.89238,7e-05,14.93486]
[1778343601877,32.62,80655.14,0.0,0.89237,7e-05,14.93583]
[1778343606912,32.62,80651.35,0.0,0.89208,7e-05,14.96418]
[1778343611948,32.62,80647.97,0.0,0.89182,7e-05,14.98951]
[1778343612954,32.63,80655.45,0.0,0.89234,7e-05,14.9387]
[1778343613961,32.63,80658.35,0.0,0.89254,7e-05,14.91936]
[1778343616983,32.63,80660.94,0.0,0.89271,7e-05,14.90279]
[1778343622018,32.63,80662.1,0.0,0.89277,7e-05,14.89687]
[1778343625044,32.63,80671.11,0.0,0.89339,7e-05,14.83655]
[1778343626049,32.63,80681.92,0.0,0.89414,7e-05,14.76311]
[1778343627054,32.64,80681.97,0.0,0.8941,7e-05,14.76695]
[1778343632101,32.66,80742.65,0.0,0.8981,7e-05,14.3696]
[1778343633106,32.67,80757.55,0.0,0.89905,7e-05,14.27513]
[1778343634109,32.68,80751.56,0.0,0.89863,7e-05,14.31732]
[1778343635116,32.68,80737.53,0.0,0.89768,7e-05,14.41267]
[1778343636122,32.68,80736.12,0.0,0.89757,7e-05,14.42292]
[1778343636364,32.68,80714.42,0.0,0.8961,7e-05,14.56968]
[1778343638137,32.68,80705.91,0.0,0.8955,7e-05,14.62857]
[1778343639144,32.68,80706.05,0.0,0.8955,7e-05,14.62836]
[1778343641158,32.68,80716.44,0.0,0.89621,7e-05,14.55903]
[1778343642164,32.68,80713.39,0.0,0.89599,7e-05,14.58017]
[1778343643171,32.68,80707.13,0.0,0.89556,7e-05,14.62304]
[1778343644180,32.68,80704.54,0.0,0.89538,7e-05,14.64098]
[1778343646435,32.69,80694.08,0.0,0.89465,7e-05,14.71266]
[1778343648206,32.69,80691.33,0.0,0.89445,7e-05,14.73187]
[1778343650220,32.69,80683.66,0.0,0.89392,7e-05,14.78472]
[1778343651227,32.69,80677.89,0.0,0.89351,7e-05,14.82445]
[1778343653242,32.69,80675.49,0.0,0.89334,7e-05,14.84154]
[1778343655259,32.69,80681.97,0.0,0.89378,7e-05,14.7981]
[1778343656510,32.69,80690.99,0.0,0.8944,7e-05,14.73714]
[1778343657269,32.69,80690.99,0.0,0.8944,7e-05,14.73745]
[1778343660290,32.69,80698.79,0.0,0.89493,7e-05,14.68541]
[1778343665335,32.69,80691.7,0.0,0.89442,7e-05,14.73499]
[1778343666580,32.69,80682.14,0.0,0.89376,7e-05,14.80024]
[1778343668351,32.69,80680.85,0.0,0.89367,7e-05,14.8093]
[1778343673385,32.7,80686.46,0.0,0.89404,7e-05,14.77279]
[1778343675400,32.7,80699.72,0.0,0.89495,7e-05,14.68303]
[1778343676652,32.7,80709.12,0.0,0.89559,7e-05,14.61991]
[1778343680435,32.7,80703.08,0.0,0.89517,7e-05,14.662]
[1778343682447,32.7,80702.24,0.0,0.8951,7e-05,14.66828]
[1778343684461,32.7,80708.6,0.0,0.89553,7e-05,14.62633]
[1778343689496,32.71,80710.97,0.0,0.89566,7e-05,14.61343]
[1778343692525,32.71,80704.01,0.0,0.89519,7e-05,14.6589]
[1778343695537,32.71,80697.12,0.0,0.89469,7e-05,14.70733]
[1778343696792,32.71,80691.77,0.0,0.89431,7e-05,14.74465]
[1778343699566,32.72,80686.27,0.0,0.89393,7e-05,14.78293]
[1778343701580,32.72,80681.62,0.0,0.89359,7e-05,14.81535]
[1778343704602,32.72,80675.89,0.0,0.89318,7e-05,14.85577]
[1778343707629,32.72,80680.05,0.0,0.89346,7e-05,14.82856]
[1778343712661,32.72,80676.95,0.0,0.89323,7e-05,14.85158]
[1778343717699,32.73,80677.94,0.0,0.89327,7e-05,14.84681]
[1778343718703,32.73,80684.45,0.0,0.89372,7e-05,14.80297]
[1778343722731,32.73,80689.74,0.0,0.89408,7e-05,14.76816]
[1778343727768,32.73,80692.6,0.0,0.89426,7e-05,14.74995]
[1778343732803,32.73,80687.44,0.0,0.89389,7e-05,14.7867]
[1778343733810,32.73,80678.36,0.0,0.89325,7e-05,14.84885]
[1778343738845,32.74,80674.74,0.0,0.89299,7e-05,14.87521]
[1778343742873,32.74,80682.6,0.0,0.89352,7e-05,14.82318]
[1778343747910,32.74,80684.93,0.0,0.89366,7e-05,14.80957]
[1778343750929,32.74,80677.94,0.0,0.89316,7e-05,14.85835]
[1778343755965,32.75,80678.41,0.0,0.89319,7e-05,14.85352]
[1778343760999,32.75,80678.39,0.0,0.89317,7e-05,14.8556]
[1778343766035,32.75,80686.34,0.0,0.89371,7e-05,14.80361]
[1778343771069,32.75,80687.49,0.0,0.89377,7e-05,14.79727]
[1778343773084,32.75,80695.35,0.0,0.89431,7e-05,14.7443]
[1778343775102,32.75,80700.76,0.0,0.89468,7e-05,14.70813]
[1778343780135,32.76,80703.87,0.0,0.89488,7e-05,14.68841]
[1778343785173,32.76,80704.7,0.0,0.89492,7e-05,14.68408]
[1778343790205,32.76,80705.56,0.0,0.89497,7e-05,14.67998]
[1778343795239,32.77,80708.97,0.0,0.89517,7e-05,14.65946]
[1778343800275,32.77,80704.84,0.0,0.89487,7e-05,14.68988]
[1778343805309,32.77,80704.76,0.0,0.89484,7e-05,14.69266]
[1778343810344,32.78,80703.91,0.0,0.89476,7e-05,14.70058]
[1778343815379,32.78,80704.34,0.0,0.89479,7e-05,14.69619]
[1778343821424,32.78,80704.11,0.0,0.89475,7e-05,14.70018]
[1778343826457,32.78,80702.97,0.0,0.89465,7e-05,14.70986]
[1778343833506,32.79,80707.71,0.0,0.89495,7e-05,14.68057]
[1778343838541,32.79,80707.75,0.0,0.89493,7e-05,14.68241]
[1778343843577,32.79,80709.57,0.0,0.89504,7e-05,14.67221]
[1778343844583,32.8,80714.61,0.0,0.89538,7e-05,14.63854]
[1778343846598,32.8,80718.83,0.0,0.89566,7e-05,14.61099]
[1778343853647,32.8,80720.11,0.0,0.89571,7e-05,14.60611]
[1778343857921,32.81,80711.7,0.0,0.89511,7e-05,14.66561]
[1778343862711,32.81,80709.88,0.0,0.89496,7e-05,14.68004]
[1778343867991,32.81,80712.17,0.0,0.8951,7e-05,14.66655]
[1778343872782,32.82,80717.76,0.0,0.89548,7e-05,14.62721]
[1778343878061,32.82,80720.45,0.0,0.89564,7e-05,14.61125]
[1778343883862,32.82,80722.81,0.0,0.89578,7e-05,14.59793]
[1778343884870,32.82,80737.45,0.0,0.89677,7e-05,14.49954]
[1778343889905,32.83,80736.15,0.0,0.89667,7e-05,14.50999]
[1778343894939,32.83,80733.87,0.0,0.89649,7e-05,14.52713]
[1778343898202,32.83,80728.52,0.0,0.89612,7e-05,14.56421]
[1778343904002,32.83,80730.05,0.0,0.89621,7e-05,14.55587]
[1778343909037,32.83,80730.33,0.0,0.89621,7e-05,14.55594]
[1778343915079,32.84,80727.24,0.0,0.89597,7e-05,14.57921]
[1778343916086,32.84,80738.61,0.0,0.89674,7e-05,14.50313]
[1778343917094,32.84,80744.46,0.0,0.89713,7e-05,14.4641]
[1778343922129,32.84,80761.84,0.0,0.89829,7e-05,14.34886]
[1778343924142,32.84,80767.34,0.0,0.89865,7e-05,14.31269]
[1778343929177,32.85,80766.43,0.0,0.89857,7e-05,14.32058]
[1778343934212,32.85,80762.21,0.0,0.89829,7e-05,14.34692]
[1778343938240,32.85,80757.18,0.0,0.89794,7e-05,14.3818]
[1778343941263,32.85,80749.93,0.0,0.89745,7e-05,14.43114]
[1778343944282,32.85,80744.49,0.0,0.89708,7e-05,14.46818]
[1778343946296,32.85,80739.29,0.0,0.89672,7e-05,14.50335]
[1778343948310,32.85,80733.25,0.0,0.89631,7e-05,14.54418]
[1778343954352,32.85,80731.89,0.0,0.89622,7e-05,14.55383]
[1778343959386,32.85,80729.57,0.0,0.89605,7e-05,14.56994]
[1778343964422,32.85,80732.86,0.0,0.89627,7e-05,14.54862]
[1778343969461,32.86,80735.83,0.0,0.89646,7e-05,14.52956]
[1778343971475,32.86,80723.19,0.0,0.89559,7e-05,14.61557]
[1778343972481,32.86,80728.14,0.0,0.89593,7e-05,14.58257]
[1778343974493,32.86,80730.78,0.0,0.8961,7e-05,14.56569]
[1778343979531,32.86,80729.8,0.0,0.89601,7e-05,14.57471]
[1778343985573,32.87,80730.24,0.0,0.89601,7e-05,14.57476]
[1778343990613,32.87,80728.39,0.0,0.89586,7e-05,14.58977]
[1778343996656,32.87,80724.54,0.0,0.89559,7e-05,14.61507]
[1778344002698,32.88,80727.0,0.0,0.89573,7e-05,14.60128]
[1778344007732,32.88,80721.71,0.0,0.89534,7e-05,14.63919]
[1778344008981,32.88,80716.92,0.0,0.89501,7e-05,14.67225]
[1778344014781,32.89,80708.05,0.0,0.89438,7e-05,14.73372]
[1778344015789,32.89,80704.36,0.0,0.89413,7e-05,14.75889]
[1778344017803,32.89,80701.33,0.0,0.89391,7e-05,14.7797]
[1778344021834,32.89,80685.0,0.0,0.89278,7e-05,14.89078]
[1778344022837,32.89,80683.03,0.0,0.89264,7e-05,14.90447]
[1778344027878,32.89,80687.08,0.0,0.8929,7e-05,14.87882]
[1778344032910,32.89,80687.63,0.0,0.89292,7e-05,14.87662]
[1778344039193,32.89,80688.43,0.0,0.89299,7e-05,14.87057]
[1778344044994,32.89,80691.44,0.0,0.8932,7e-05,14.84953]
[1778344053052,32.89,80692.24,0.0,0.89329,7e-05,14.83968]
[1778344059334,32.89,80692.96,0.0,0.89334,7e-05,14.83409]
[1778344069404,32.89,80693.29,0.0,0.89338,7e-05,14.83059]
[1778344079474,32.88,80696.81,0.0,0.89364,7e-05,14.80554]
[1778344086282,32.88,80697.08,0.0,0.89366,7e-05,14.80316]
[1778344091317,32.89,80697.71,0.0,0.89369,7e-05,14.80013]
[1778344096352,32.89,80698.28,0.0,0.89372,7e-05,14.7975]
[1778344101387,32.89,80698.74,0.0,0.89374,7e-05,14.79556]
[1778344106423,32.89,80696.75,0.0,0.89359,7e-05,14.81008]
[1778344113473,32.89,80697.43,0.0,0.89366,7e-05,14.80218]
[1778344119516,32.89,80696.64,0.0,0.89361,7e-05,14.80644]
[1778344124550,32.89,80697.1,0.0,0.89365,7e-05,14.80245]
[1778344129585,32.89,80697.62,0.0,0.8937,7e-05,14.79826]
[1778344134623,32.89,80695.6,0.0,0.89355,7e-05,14.81201]
[1778344139664,32.89,80689.89,0.0,0.89315,7e-05,14.85166]
[1778344141678,32.89,80673.85,0.0,0.89203,7e-05,14.96082]
[1778344142685,32.89,80670.73,0.0,0.89181,7e-05,14.98203]
[1778344146713,32.89,80664.78,0.0,0.89139,7e-05,15.0224]
[1778344151748,32.89,80663.78,0.0,0.89133,7e-05,15.02895]
[1778344156784,32.89,80668.69,0.0,0.89167,7e-05,14.99548]
[1778344161818,32.89,80669.36,0.0,0.89172,7e-05,14.991]
[1778344164839,32.89,80664.12,0.0,0.89135,7e-05,15.02666]
[1778344170108,32.89,80658.92,0.0,0.89098,7e-05,15.06195]
[1778344172895,32.89,80653.94,0.0,0.89066,7e-05,15.09218]
[1778344177931,32.89,80654.13,0.0,0.89067,7e-05,15.09041]
[1778344182966,32.89,80648.26,0.0,0.89026,7e-05,15.12996]
[1778344184981,32.89,80654.97,0.0,0.89074,7e-05,15.08393]
[1778344188002,32.89,80657.98,0.0,0.89096,7e-05,15.06321]
[1778344193036,32.89,80656.41,0.0,0.89085,7e-05,15.0736]
[1778344198072,32.88,80657.35,0.0,0.89092,7e-05,15.06692]
[1778344202100,32.88,80649.22,0.0,0.89034,7e-05,15.12223]
[1778344203109,32.88,80644.95,0.0,0.89004,7e-05,15.15115]
[1778344205120,32.88,80650.27,0.0,0.89043,7e-05,15.11438]
[1778344210391,32.88,80650.21,0.0,0.89043,7e-05,15.11396]
[1778344216199,32.88,80654.38,0.0,0.89073,7e-05,15.08485]
[1778344221239,32.88,80653.68,0.0,0.89069,7e-05,15.08914]
[1778344226270,32.88,80656.52,0.0,0.89089,7e-05,15.06945]
[1778344231334,32.88,80657.27,0.0,0.89097,7e-05,15.06042]
[1778344236367,32.88,80657.12,0.0,0.89096,7e-05,15.06122]
[1778344241401,32.88,80657.83,0.0,0.89101,7e-05,15.05624]
[1778344246436,32.88,80656.97,0.0,0.89095,7e-05,15.06197]
[1778344251472,32.88,80654.32,0.0,0.89077,7e-05,15.07972]
[1778344253485,32.88,80649.15,0.0,0.8904,7e-05,15.11476]
[1778344255505,32.88,80643.94,0.0,0.89004,7e-05,15.14998]
[1778344260746,32.88,80640.94,0.0,0.88984,7e-05,15.16939]
[1778344266576,32.87,80644.23,0.0,0.89008,7e-05,15.14566]
[1778344271618,32.87,80642.83,0.0,0.88999,7e-05,15.15424]
[1778344276646,32.87,80644.78,0.0,0.89014,7e-05,15.14017]
[1778344283695,32.87,80641.0,0.0,0.88988,7e-05,15.16494]
[1778344289737,32.87,80638.5,0.0,0.88971,7e-05,15.18115]
[1778344294772,32.87,80640.81,0.0,0.88991,7e-05,15.16118]
[1778344299807,32.87,80641.82,0.0,0.88998,7e-05,15.15379]
[1778344304841,32.87,80640.18,0.0,0.88987,7e-05,15.16451]
[1778344308870,32.87,80646.93,0.0,0.89035,7e-05,15.11808]
[1778344311097,32.87,80639.59,0.0,0.88983,7e-05,15.16807]
[1778344316926,32.86,80639.88,0.0,0.88986,7e-05,15.16539]
[1778344321960,32.86,80637.52,0.0,0.8897,7e-05,15.18086]
[1778344326997,32.86,80638.1,0.0,0.88975,7e-05,15.17613]
[1778344332030,32.86,80638.22,0.0,0.88976,7e-05,15.17454]
[1778344337066,32.86,80638.11,0.0,0.88977,7e-05,15.17449]
[1778344342101,32.86,80638.25,0.0,0.88978,7e-05,15.17275]
[1778344347136,32.86,80635.95,0.0,0.88963,7e-05,15.18762]
[1778344353178,32.86,80636.17,0.0,0.88968,7e-05,15.18147]
[1778344358213,32.86,80637.53,0.0,0.88978,7e-05,15.17134]
[1778344363252,32.85,80637.61,0.0,0.8898,7e-05,15.16979]
[1778344368283,32.85,80637.74,0.0,0.88982,7e-05,15.16801]
[1778344370297,32.85,80644.94,0.0,0.89033,7e-05,15.11859]
[1778344375337,32.85,80645.6,0.0,0.89038,7e-05,15.11361]
[1778344379366,32.85,80639.99,0.0,0.88999,7e-05,15.15145]
[1778344384401,32.85,80637.29,0.0,0.8898,7e-05,15.16897]
[1778344390443,32.85,80636.87,0.0,0.88979,7e-05,15.17071]
[1778344395478,32.85,80637.34,0.0,0.88983,7e-05,15.16661]
[1778344400513,32.84,80638.23,0.0,0.8899,7e-05,15.15967]
[1778344405549,32.84,80637.82,0.0,0.88988,7e-05,15.16167]
[1778344410583,32.84,80637.2,0.0,0.88984,7e-05,15.1651]
[1778344415621,32.84,80636.1,0.0,0.8898,7e-05,15.16822]
[1778344420654,32.84,80635.55,0.0,0.88977,7e-05,15.17112]
[1778344425689,32.84,80635.83,0.0,0.88979,7e-05,15.16833]
[1778344429717,32.84,80644.96,0.0,0.89045,7e-05,15.10536]
[1778344431944,32.84,80651.47,0.0,0.89091,7e-05,15.06086]
[1778344434754,32.84,80646.14,0.0,0.89053,7e-05,15.09711]
[1778344439788,32.84,80646.33,0.0,0.89055,7e-05,15.09543]
[1778344441803,32.84,80638.73,0.0,0.89001,7e-05,15.14708]
[1778344446837,32.84,80637.69,0.0,0.88995,7e-05,15.15343]
[1778344451872,32.83,80638.36,0.0,0.89,7e-05,15.1481]
[1778344456907,32.83,80635.57,0.0,0.88981,7e-05,15.16632]
[1778344461942,32.83,80629.35,0.0,0.88938,7e-05,15.2079]
[1778344463956,32.83,80624.21,0.0,0.88902,7e-05,15.24262]
[1778344465970,32.83,80622.16,0.0,0.88887,7e-05,15.25639]
[1778344471008,32.83,80627.18,0.0,0.88925,7e-05,15.21856]
[1778344477047,32.83,80630.4,0.0,0.88949,7e-05,15.19564]
[1778344482295,32.83,80629.35,0.0,0.88943,7e-05,15.20174]
[1778344488124,32.83,80631.04,0.0,0.88956,7e-05,15.18889]
[1778344493159,32.82,80628.1,0.0,0.88936,7e-05,15.2079]
[1778344496182,32.82,80635.05,0.0,0.88986,7e-05,15.15975]
[1778344501216,32.82,80635.29,0.0,0.88989,7e-05,15.15739]
[1778344506251,32.82,80637.57,0.0,0.89006,7e-05,15.1412]
[1778344511286,32.82,80639.47,0.0,0.8902,7e-05,15.12777]
[1778344517331,32.82,80638.73,0.0,0.89015,7e-05,15.1324]
[1778344522575,32.82,80637.06,0.0,0.89003,7e-05,15.14331]
[1778344528409,32.82,80635.38,0.0,0.88992,7e-05,15.15435]
[1778344533443,32.82,80633.35,0.0,0.8898,7e-05,15.16407]
[1778344538483,32.82,80633.91,0.0,0.88985,7e-05,15.15958]
[1778344543520,32.82,80633.8,0.0,0.88985,7e-05,15.15976]
[1778344548555,32.82,80637.81,0.0,0.89014,7e-05,15.13184]
[1778344553593,32.81,80638.51,0.0,0.89019,7e-05,15.12679]
[1778344558626,32.81,80639.41,0.0,0.89026,7e-05,15.12038]
[1778344563662,32.81,80639.21,0.0,0.89024,7e-05,15.12153]
[1778344566682,32.81,80633.8,0.0,0.88986,7e-05,15.15832]
[1778344571717,32.81,80634.74,0.0,0.88993,7e-05,15.15143]
[1778344577761,32.81,80635.26,0.0,0.88998,7e-05,15.14739]
[1778344582995,32.81,80635.26,0.0,0.88998,7e-05,15.14697]
[1778344593065,32.81,80635.83,0.0,0.89005,7e-05,15.13871]
[1778344598907,32.81,80635.51,0.0,0.89003,7e-05,15.14043]
[1778344603975,32.81,80630.69,0.0,0.88969,7e-05,15.17323]
[1778344605989,32.81,80623.56,0.0,0.88918,7e-05,15.22226]
[1778344611025,32.81,80627.8,0.0,0.88948,7e-05,15.19361]
[1778344614045,32.81,80633.78,0.0,0.8899,7e-05,15.15316]
[1778344616062,32.81,80639.78,0.0,0.89032,7e-05,15.11239]
[1778344621094,32.81,80642.05,0.0,0.89048,7e-05,15.09725]
[1778344626129,32.81,80645.4,0.0,0.89071,7e-05,15.07484]
[1778344631164,32.81,80646.04,0.0,0.89075,7e-05,15.07098]
[1778344638213,32.81,80646.98,0.0,0.89081,7e-05,15.06536]
[1778344643417,32.82,80646.14,0.0,0.89074,7e-05,15.07206]
[1778344649289,32.82,80644.62,0.0,0.89063,7e-05,15.08311]
[1778344655332,32.82,80644.39,0.0,0.89063,7e-05,15.08172]
[1778344661374,32.82,80643.94,0.0,0.89059,7e-05,15.08537]
[1778344668424,32.82,80646.66,0.0,0.89078,7e-05,15.06747]
[1778344673627,32.82,80650.23,0.0,0.89102,7e-05,15.04389]
[1778344679504,32.82,80651.1,0.0,0.89107,7e-05,15.03875]
[1778344690580,32.82,80650.51,0.0,0.89101,7e-05,15.04453]
[1778344695619,32.83,80650.77,0.0,0.89103,7e-05,15.0434]
[1778344700652,32.83,80651.72,0.0,0.89109,7e-05,15.03759]
[1778344711731,32.83,80651.55,0.0,0.89108,7e-05,15.03656]
[1778344716766,32.83,80651.25,0.0,0.89106,7e-05,15.03919]
[1778344721804,32.83,80646.5,0.0,0.89071,7e-05,15.07209]
[1778344731874,32.83,80646.22,0.0,0.89069,7e-05,15.07475]
[1778344734051,32.83,80638.49,0.0,0.89014,7e-05,15.12778]
[1778344739931,32.83,80637.48,0.0,0.89005,7e-05,15.13574]
[1778344744968,32.83,80636.92,0.0,0.89001,7e-05,15.13954]
[1778344750002,32.83,80634.48,0.0,0.88984,7e-05,15.15616]
[1778344751008,32.83,80628.48,0.0,0.88941,7e-05,15.19712]
[1778344756050,32.83,80628.27,0.0,0.8894,7e-05,15.19895]
[1778344761087,32.83,80628.45,0.0,0.8894,7e-05,15.1981]
[1778344770148,32.84,80629.42,0.0,0.88947,7e-05,15.19227]
[1778344775183,32.84,80631.14,0.0,0.8896,7e-05,15.17748]
[1778344780218,32.84,80631.49,0.0,0.88962,7e-05,15.17566]
[1778344785254,32.84,80632.82,0.0,0.88971,7e-05,15.16718]
[1778344790288,32.84,80631.11,0.0,0.88958,7e-05,15.17945]
[1778344795326,32.84,80629.66,0.0,0.88948,7e-05,15.18989]
[1778344800361,32.84,80629.79,0.0,0.88948,7e-05,15.18931]
[1778344804554,32.84,80621.42,0.0,0.88888,7e-05,15.24675]
[1778344806400,32.84,80615.03,0.0,0.88842,7e-05,15.2906]
[1778344809421,32.84,80612.57,0.0,0.88824,7e-05,15.30794]
[1778344814624,32.84,80614.76,0.0,0.88839,7e-05,15.29416]
[1778344820498,32.84,80613.35,0.0,0.88828,7e-05,15.30392]
[1778344825538,32.84,80610.53,0.0,0.88809,7e-05,15.3227]
[1778344831587,32.84,80610.82,0.0,0.88814,7e-05,15.31637]
[1778344834766,32.84,80605.37,0.0,0.88775,7e-05,15.35324]
[1778344840650,32.84,80604.94,0.0,0.88772,7e-05,15.35617]
[1778344843671,32.84,80614.66,0.0,0.88842,7e-05,15.28909]
[1778344844834,32.84,80618.08,0.0,0.88867,7e-05,15.26561]
[1778344850722,32.84,80620.56,0.0,0.88886,7e-05,15.24769]
[1778344856762,32.84,80623.7,0.0,0.88908,7e-05,15.22632]
[1778344861797,32.84,80622.84,0.0,0.88902,7e-05,15.2322]
[1778344867839,32.84,80624.36,0.0,0.88913,7e-05,15.22165]
[1778344872874,32.84,80627.72,0.0,0.88937,7e-05,15.19847]
[1778344876903,32.84,80635.35,0.0,0.88991,7e-05,15.14635]
[1778344881938,32.84,80638.82,0.0,0.89016,7e-05,15.12304]
[1778344886983,32.84,80639.12,0.0,0.89017,7e-05,15.12158]
[1778344888991,32.84,80648.33,0.0,0.89082,7e-05,15.05905]
[1778344894025,32.84,80649.46,0.0,0.89091,7e-05,15.04897]
[1778344898053,32.84,80644.34,0.0,0.89054,7e-05,15.0845]
[1778344901074,32.84,80637.76,0.0,0.89007,7e-05,15.12995]
[1778344906110,32.84,80638.05,0.0,0.89008,7e-05,15.12875]
[1778344911145,32.85,80637.66,0.0,0.89005,7e-05,15.1322]
[1778344916180,32.85,80635.83,0.0,0.88991,7e-05,15.14534]
[1778344921214,32.85,80636.07,0.0,0.88992,7e-05,15.1444]
[1778344926249,32.85,80634.27,0.0,0.88978,7e-05,15.15739]
[1778344933298,32.85,80634.65,0.0,0.8898,7e-05,15.15569]
[1778344938333,32.85,80636.8,0.0,0.88995,7e-05,15.14173]
[1778344943368,32.85,80636.72,0.0,0.88995,7e-05,15.14168]
[1778344948403,32.85,80640.81,0.0,0.89025,7e-05,15.11302]
[1778344953438,32.85,80644.17,0.0,0.89051,7e-05,15.08588]
[1778344958473,32.85,80644.47,0.0,0.89054,7e-05,15.08341]
[1778344963509,32.85,80645.15,0.0,0.89059,7e-05,15.07836]
[1778344974589,32.85,80643.08,0.0,0.89045,7e-05,15.09157]
[1778344979623,32.85,80641.88,0.0,0.89037,7e-05,15.0993]
[1778344984659,32.84,80641.78,0.0,0.89037,7e-05,15.09949]
[1778344989694,32.84,80641.96,0.0,0.89039,7e-05,15.09785]
[1778344995894,32.84,80641.45,0.0,0.89036,7e-05,15.10083]
[1778345002785,32.84,80644.54,0.0,0.89058,7e-05,15.07934]
[1778345008828,32.84,80641.39,0.0,0.89036,7e-05,15.10065]
[1778345013862,32.84,80638.62,0.0,0.89018,7e-05,15.11582]
[1778345018899,32.84,80634.6,0.0,0.8899,7e-05,15.14305]
[1778345026104,32.84,80635.02,0.0,0.88993,7e-05,15.14055]
[1778345030981,32.84,80624.83,0.0,0.8892,7e-05,15.21051]
[1778345035010,32.84,80620.03,0.0,0.88886,7e-05,15.24325]
[1778345040044,32.84,80622.8,0.0,0.88905,7e-05,15.22501]
[1778345045086,32.84,80625.07,0.0,0.8892,7e-05,15.2102]
[1778345050114,32.85,80629.15,0.0,0.88948,7e-05,15.18315]
[1778345056314,32.85,80630.56,0.0,0.88957,7e-05,15.17459]
[1778345062197,32.85,80631.6,0.0,0.88964,7e-05,15.16856]
[1778345067233,32.85,80632.22,0.0,0.88967,7e-05,15.16523]
[1778345073275,32.85,80632.24,0.0,0.88968,7e-05,15.16255]
[1778345081331,32.85,80632.91,0.0,0.88972,7e-05,15.1594]
[1778345084353,32.85,80639.78,0.0,0.8902,7e-05,15.11309]
[1778345089388,32.86,80640.86,0.0,0.89026,7e-05,15.10698]
[1778345094422,32.86,80642.01,0.0,0.89033,7e-05,15.10044]
[1778345099466,32.86,80645.66,0.0,0.89059,7e-05,15.07562]
[1778345104495,32.86,80644.67,0.0,0.89052,7e-05,15.08255]
[1778345106666,32.86,80651.59,0.0,0.89101,7e-05,15.03551]
[1778345112550,32.86,80651.71,0.0,0.89101,7e-05,15.03535]
[1778345115570,32.86,80646.5,0.0,0.89064,7e-05,15.07108]
[1778345120605,32.86,80645.12,0.0,0.89054,7e-05,15.08075]
[1778345126806,32.86,80643.82,0.0,0.89044,7e-05,15.08985]
[1778345132689,32.86,80640.05,0.0,0.89019,7e-05,15.11218]
[1778345138731,32.86,80638.26,0.0,0.89007,7e-05,15.1243]
[1778345142764,32.86,80633.19,0.0,0.88971,7e-05,15.15878]
[1778345148807,32.86,80631.57,0.0,0.8896,7e-05,15.16933]
[1778345157021,32.86,80633.47,0.0,0.88974,7e-05,15.15559]
[1778345162928,32.86,80634.42,0.0,0.88982,7e-05,15.14858]
[1778345167963,32.86,80634.75,0.0,0.88984,7e-05,15.14593]
[1778345177162,32.86,80636.58,0.0,0.88998,7e-05,15.13271]
[1778345183068,32.86,80642.61,0.0,0.89041,7e-05,15.09132]
[1778345185082,32.86,80645.16,0.0,0.89059,7e-05,15.07396]
[1778345190118,32.86,80644.85,0.0,0.89057,7e-05,15.07636]
[1778345195152,32.86,80643.09,0.0,0.89046,7e-05,15.08515]
[1778345200187,32.86,80640.46,0.0,0.89027,7e-05,15.10326]
[1778345205223,32.86,80638.66,0.0,0.89014,7e-05,15.11544]
[1778345210257,32.86,80639.23,0.0,0.89019,7e-05,15.11115]
[1778345215292,32.86,80639.84,0.0,0.89024,7e-05,15.1066]
[1778345221335,32.86,80639.91,0.0,0.89025,7e-05,15.10564]
[1778345225363,32.86,80634.51,0.0,0.88986,7e-05,15.14315]
[1778345230398,32.86,80634.88,0.0,0.88987,7e-05,15.1416]
[1778345236441,32.86,80635.0,0.0,0.88988,7e-05,15.14133]
[1778345241477,32.86,80636.83,0.0,0.88999,7e-05,15.12993]
[1778345246511,32.86,80636.76,0.0,0.88998,7e-05,15.13154]
[1778345251546,32.86,80635.22,0.0,0.88989,7e-05,15.13834]
[1778345256581,32.86,80634.07,0.0,0.88981,7e-05,15.14601]
[1778345261616,32.86,80632.68,0.0,0.88972,7e-05,15.15525]
[1778345266651,32.86,80630.02,0.0,0.88953,7e-05,15.17332]
[1778345267795,32.86,80624.9,0.0,0.88916,7e-05,15.20847]
[1778345275714,32.86,80624.0,0.0,0.88909,7e-05,15.21542]
[1778345280749,32.86,80618.57,0.0,0.88869,7e-05,15.25314]
[1778345288815,32.86,80616.73,0.0,0.88855,7e-05,15.26646]
[1778345295863,32.86,80613.82,0.0,0.88834,7e-05,15.28637]
[1778345300897,32.86,80619.68,0.0,0.88876,7e-05,15.24648]
[1778345305932,32.86,80622.21,0.0,0.88895,7e-05,15.22821]
[1778345308080,32.86,80627.29,0.0,0.88932,7e-05,15.19307]
[1778345313989,32.86,80628.86,0.0,0.88946,7e-05,15.17788]
[1778345319023,32.86,80628.99,0.0,0.88948,7e-05,15.17627]
[1778345324058,32.86,80630.33,0.0,0.88958,7e-05,15.16634]
[1778345329093,32.86,80631.96,0.0,0.88971,7e-05,15.15447]
[1778345334129,32.86,80633.19,0.0,0.8898,7e-05,15.1454]
[1778345339164,32.86,80636.17,0.0,0.89002,7e-05,15.12439]
[1778345344207,32.86,80636.95,0.0,0.89008,7e-05,15.11856]
[1778345349236,32.85,80637.01,0.0,0.89009,7e-05,15.11766]
[1778345358432,32.85,80636.28,0.0,0.89005,7e-05,15.12156]
[1778345364346,32.85,80636.78,0.0,0.89009,7e-05,15.11749]
[1778345369380,32.85,80636.01,0.0,0.89004,7e-05,15.1222]
[1778345374415,32.85,80632.34,0.0,0.88981,7e-05,15.14294]
[1778345377436,32.85,80640.75,0.0,0.89041,7e-05,15.08515]
[1778345384486,32.85,80640.84,0.0,0.89042,7e-05,15.08406]
[1778345388643,32.85,80634.33,0.0,0.88996,7e-05,15.12819]
[1778345394556,32.85,80634.99,0.0,0.89002,7e-05,15.12289]
[1778345400597,32.85,80635.22,0.0,0.89004,7e-05,15.12057]
[1778345405632,32.85,80636.16,0.0,0.89012,7e-05,15.11357]
[1778345410668,32.84,80636.81,0.0,0.89017,7e-05,15.10865]
[1778345415703,32.84,80636.92,0.0,0.89018,7e-05,15.10738]
[1778345421744,32.84,80637.06,0.0,0.8902,7e-05,15.10583]
[1778345427786,32.84,80638.75,0.0,0.89032,7e-05,15.09382]
[1778345432827,32.84,80637.94,0.0,0.89029,7e-05,15.09541]
[1778345437857,32.84,80630.45,0.0,0.88976,7e-05,15.14609]
[1778345442893,32.84,80630.33,0.0,0.88976,7e-05,15.14614]
[1778345449066,32.84,80633.52,0.0,0.88999,7e-05,15.12354]
[1778345454975,32.84,80637.29,0.0,0.89027,7e-05,15.09713]
[1778345460024,32.84,80637.19,0.0,0.89027,7e-05,15.09737]
[1778345467064,32.84,80635.37,0.0,0.89014,7e-05,15.1091]
[1778345472099,32.84,80635.67,0.0,0.89017,7e-05,15.10649]
[1778345479276,32.83,80635.69,0.0,0.89018,7e-05,15.10555]
[1778345486198,32.83,80635.74,0.0,0.89019,7e-05,15.10439]
[1778345491233,32.83,80633.62,0.0,0.89007,7e-05,15.11472]
[1778345496268,32.83,80632.64,0.0,0.89001,7e-05,15.12074]
[1778345501303,32.83,80632.14,0.0,0.88998,7e-05,15.12339]
[1778345507345,32.83,80632.95,0.0,0.89005,7e-05,15.11696]
[1778345512383,32.83,80632.73,0.0,0.89004,7e-05,15.11773]
[1778345517419,32.83,80627.08,0.0,0.88965,7e-05,15.15525]
[1778345522451,32.82,80627.31,0.0,0.88967,7e-05,15.15264]
[1778345527486,32.82,80628.64,0.0,0.88978,7e-05,15.14256]
[1778345533529,32.82,80631.87,0.0,0.89002,7e-05,15.11937]
[1778345538570,32.82,80627.96,0.0,0.88973,7e-05,15.14679]
[1778345544606,32.82,80629.05,0.0,0.88981,7e-05,15.13988]
[1778345549770,32.82,80628.63,0.0,0.88977,7e-05,15.14312]
[1778345555683,32.82,80630.54,0.0,0.88993,7e-05,15.12685]
[1778345560719,32.82,80630.71,0.0,0.88994,7e-05,15.12594]
[1778345565753,32.82,80630.79,0.0,0.88994,7e-05,15.12561]
[1778345572802,32.82,80632.03,0.0,0.89003,7e-05,15.11734]
[1778345577837,32.83,80633.82,0.0,0.89015,7e-05,15.10536]
[1778345582871,32.83,80633.72,0.0,0.89014,7e-05,15.10638]
[1778345590051,32.83,80634.79,0.0,0.89021,7e-05,15.09961]
[1778345595963,32.83,80633.84,0.0,0.89014,7e-05,15.1066]
[1778345600998,32.83,80633.8,0.0,0.89013,7e-05,15.10727]
[1778345606039,32.83,80636.77,0.0,0.89034,7e-05,15.08742]
[1778345611074,32.83,80636.45,0.0,0.89033,7e-05,15.08664]
[1778345621140,32.83,80636.51,0.0,0.89032,7e-05,15.08747]
[1778345630333,32.83,80636.02,0.0,0.89028,7e-05,15.09195]
[1778345638264,32.83,80635.5,0.0,0.89023,7e-05,15.0965]
[1778345648331,32.84,80634.91,0.0,0.89017,7e-05,15.1017]
[1778345655383,32.84,80635.14,0.0,0.89018,7e-05,15.10093]
[1778345660542,32.84,80634.41,0.0,0.89013,7e-05,15.10646]
[1778345667467,32.84,80633.83,0.0,0.89008,7e-05,15.11113]
[1778345669481,32.84,80627.13,0.0,0.8896,7e-05,15.15711]
[1778345672502,32.84,80625.94,0.0,0.88953,7e-05,15.1617]
[1778345677537,32.84,80613.81,0.0,0.88866,7e-05,15.24503]
[1778345678544,32.84,80611.18,0.0,0.88847,7e-05,15.26331]
[1778345683580,32.84,80610.5,0.0,0.88842,7e-05,15.26826]
[1778345688616,32.84,80608.66,0.0,0.8883,7e-05,15.27989]
[1778345690754,32.84,80617.5,0.0,0.88893,7e-05,15.21913]
[1778345693650,32.84,80619.56,0.0,0.88908,7e-05,15.20496]
[1778345697679,32.84,80621.38,0.0,0.88921,7e-05,15.19264]
[1778345698686,32.84,80632.85,0.0,0.89003,7e-05,15.1143]
[1778345699692,32.84,80638.0,0.0,0.89039,7e-05,15.07929]
[1778345704727,32.84,80641.84,0.0,0.89065,7e-05,15.05413]
[1778345709762,32.84,80646.71,0.0,0.89098,7e-05,15.02232]
[1778345714798,32.85,80645.82,0.0,0.89091,7e-05,15.02983]
[1778345720964,32.85,80644.77,0.0,0.89082,7e-05,15.03876]
[1778345723863,32.85,80638.87,0.0,0.89039,7e-05,15.07986]
[1778345731034,32.85,80637.5,0.0,0.8903,7e-05,15.08728]
[1778345736951,32.85,80633.8,0.0,0.89002,7e-05,15.11392]
[1778345741986,32.85,80630.87,0.0,0.8898,7e-05,15.13482]
[1778345747021,32.86,80631.82,0.0,0.88986,7e-05,15.1292]
[1778345752057,32.86,80632.58,0.0,0.88991,7e-05,15.1249]
[1778345757091,32.86,80633.06,0.0,0.88993,7e-05,15.12254]
[1778345764140,32.86,80633.43,0.0,0.88994,7e-05,15.1213]
[1778345771321,32.86,80632.17,0.0,0.88984,7e-05,15.13108]
[1778345777231,32.86,80633.33,0.0,0.88991,7e-05,15.1242]
[1778345782266,32.87,80631.62,0.0,0.88978,7e-05,15.13669]
[1778345789318,32.87,80629.92,0.0,0.88965,7e-05,15.14937]
[1778345794354,32.87,80630.85,0.0,0.88973,7e-05,15.14025]
[1778345799389,32.87,80630.27,0.0,0.88968,7e-05,15.1451]
[1778345808452,32.87,80630.09,0.0,0.88965,7e-05,15.14795]
[1778345811606,32.87,80623.94,0.0,0.88921,7e-05,15.19055]
[1778345821676,32.88,80620.43,0.0,0.88894,7e-05,15.21648]
[1778345827586,32.88,80624.75,0.0,0.88923,7e-05,15.1881]
[1778345833627,32.88,80626.61,0.0,0.88936,7e-05,15.17648]
[1778345838663,32.88,80628.31,0.0,0.88947,7e-05,15.16569]
[1778345841815,32.88,80622.02,0.0,0.88901,7e-05,15.20922]
[1778345847727,32.88,80618.79,0.0,0.88878,7e-05,15.23175]
[1778345852760,32.88,80618.1,0.0,0.88874,7e-05,15.23333]
[1778345857797,32.88,80621.52,0.0,0.88899,7e-05,15.21038]
[1778345864846,32.88,80623.19,0.0,0.8891,7e-05,15.1999]
[1778345869881,32.89,80627.89,0.0,0.88942,7e-05,15.16857]
[1778345874917,32.89,80630.43,0.0,0.88959,7e-05,15.15224]
[1778345879951,32.89,80632.6,0.0,0.88974,7e-05,15.13849]
[1778345883980,32.89,80639.99,0.0,0.89025,7e-05,15.08904]
[1778345889022,32.89,80646.74,0.0,0.89072,7e-05,15.04458]
[1778345895056,32.9,80643.39,0.0,0.89046,7e-05,15.06941]
[1778345900093,32.9,80642.25,0.0,0.89036,7e-05,15.07875]
[1778345905126,32.9,80640.71,0.0,0.89024,7e-05,15.0908]
[1778345910161,32.9,80638.87,0.0,0.89009,7e-05,15.10489]
[1778345917210,32.91,80635.87,0.0,0.88988,7e-05,15.12392]
[1778345922398,32.91,80634.92,0.0,0.88979,7e-05,15.13192]
[1778345925267,32.91,80627.39,0.0,0.88925,7e-05,15.18414]
[1778345929294,32.91,80633.69,0.0,0.88969,7e-05,15.14207]
[1778345935336,32.91,80637.63,0.0,0.88995,7e-05,15.11703]
[1778345940372,32.92,80638.58,0.0,0.89,7e-05,15.1121]
[1778345948427,32.92,80637.88,0.0,0.88993,7e-05,15.11918]
[1778345953462,32.92,80638.9,0.0,0.88999,7e-05,15.11364]
[1778345962529,32.92,80639.15,0.0,0.88998,7e-05,15.11447]
[1778345968571,32.93,80639.52,0.0,0.88999,7e-05,15.11361]
[1778345973606,32.93,80638.22,0.0,0.8899,7e-05,15.12021]
[1778345978641,32.93,80634.31,0.0,0.88961,7e-05,15.14812]
[1778345979650,32.93,80626.39,0.0,0.88905,7e-05,15.20238]
[1778345980656,32.93,80622.45,0.0,0.88876,7e-05,15.22943]
[1778345985692,32.93,80621.69,0.0,0.8887,7e-05,15.23504]
[1778345990726,32.93,80619.29,0.0,0.88853,7e-05,15.25164]
[1778345996770,32.93,80622.0,0.0,0.88872,7e-05,15.23329]
[1778346001803,32.93,80626.06,0.0,0.88901,7e-05,15.20578]
[1778346006837,32.93,80629.94,0.0,0.88928,7e-05,15.17973]
[1778346013034,32.93,80632.09,0.0,0.88943,7e-05,15.16581]
[1778346016909,32.94,80637.37,0.0,0.8898,7e-05,15.13019]
[1778346021944,32.94,80639.89,0.0,0.88997,7e-05,15.11389]
[1778346026979,32.94,80639.33,0.0,0.88992,7e-05,15.11861]
[1778346032015,32.94,80639.57,0.0,0.88995,7e-05,15.11432]
[1778346037050,32.94,80639.44,0.0,0.88993,7e-05,15.11613]
[1778346042090,32.94,80638.3,0.0,0.88984,7e-05,15.12493]
[1778346047124,32.94,80638.96,0.0,0.88988,7e-05,15.1213]
[1778346053315,32.95,80638.89,0.0,0.88987,7e-05,15.12281]
[1778346059209,32.95,80638.72,0.0,0.88984,7e-05,15.12499]
[1778346064245,32.95,80642.28,0.0,0.89009,7e-05,15.10165]
[1778346069281,32.95,80644.52,0.0,0.89023,7e-05,15.08742]
[1778346077335,32.95,80643.67,0.0,0.89016,7e-05,15.09507]
[1778346082369,32.95,80639.51,0.0,0.88985,7e-05,15.12454]
[1778346087404,32.96,80637.54,0.0,0.8897,7e-05,15.13911]
[1778346093596,32.96,80632.83,0.0,0.88937,7e-05,15.16893]
[1778346100497,32.96,80631.26,0.0,0.88924,7e-05,15.18109]
[1778346105532,32.96,80627.05,0.0,0.88893,7e-05,15.21073]
[1778346110567,32.96,80626.57,0.0,0.88889,7e-05,15.21489]
[1778346115602,32.96,80624.84,0.0,0.88876,7e-05,15.22754]
[1778346116610,32.96,80619.51,0.0,0.88837,7e-05,15.26405]
[1778346123658,32.96,80619.55,0.0,0.88837,7e-05,15.26448]
[1778346130708,32.97,80623.03,0.0,0.88861,7e-05,15.24139]
[1778346135742,32.97,80625.38,0.0,0.88877,7e-05,15.226]
[1778346141784,32.97,80625.51,0.0,0.88878,7e-05,15.2259]
[1778346146819,32.97,80625.53,0.0,0.88877,7e-05,15.22638]
[1778346152862,32.97,80627.03,0.0,0.88889,7e-05,15.21325]
[1778346161924,32.97,80630.42,0.0,0.88912,7e-05,15.19133]
[1778346166959,32.97,80632.3,0.0,0.88925,7e-05,15.17924]
[1778346173001,32.97,80632.95,0.0,0.88929,7e-05,15.17568]
[1778346178036,32.98,80633.74,0.0,0.88933,7e-05,15.17135]
[1778346183071,32.98,80634.43,0.0,0.88937,7e-05,15.1674]
[1778346188106,32.98,80634.72,0.0,0.88939,7e-05,15.16619]
[1778346194299,32.98,80636.51,0.0,0.8895,7e-05,15.15512]
[1778346200190,32.98,80636.5,0.0,0.88949,7e-05,15.15601]
[1778346207239,32.98,80636.29,0.0,0.88947,7e-05,15.15872]
[1778346212278,32.98,80636.81,0.0,0.88952,7e-05,15.15241]
[1778346220335,32.99,80636.84,0.0,0.8895,7e-05,15.15352]
[1778346226376,32.99,80636.53,0.0,0.88947,7e-05,15.15658]
[1778346231415,32.99,80639.97,0.0,0.88971,7e-05,15.13399]
[1778346236446,32.99,80642.43,0.0,0.88987,7e-05,15.11832]
[1778346241492,32.99,80647.61,0.0,0.89023,7e-05,15.08409]
[1778346247529,32.99,80643.89,0.0,0.88995,7e-05,15.11056]
[1778346254719,33.0,80643.29,0.0,0.8899,7e-05,15.11587]
[1778346260622,33.0,80643.29,0.0,0.88989,7e-05,15.1169]
[1778346265657,33.0,80645.25,0.0,0.89002,7e-05,15.10452]
[1778346269685,33.0,80651.53,0.0,0.89045,7e-05,15.06273]
[1778346272730,33.0,80657.28,0.0,0.89087,7e-05,15.02102]
[1778346274869,33.0,80664.2,0.0,0.89135,7e-05,14.97474]
[1778346280786,33.0,80660.61,0.0,0.89109,7e-05,15.00027]
[1778346285815,33.01,80661.22,0.0,0.89111,7e-05,14.99781]
[1778346289843,33.01,80656.07,0.0,0.89074,7e-05,15.03403]
[1778346294880,33.01,80659.72,0.0,0.89098,7e-05,15.01059]
[1778346297901,33.01,80664.88,0.0,0.89134,7e-05,14.97647]
[1778346302939,33.01,80666.6,0.0,0.89144,7e-05,14.96643]
[1778346305957,33.01,80673.06,0.0,0.89189,7e-05,14.92332]
[1778346306963,33.01,80674.63,0.0,0.892,7e-05,14.91275]
[1778346310992,33.02,80676.08,0.0,0.89209,7e-05,14.90333]
[1778346315149,33.02,80681.45,0.0,0.89246,7e-05,14.86758]
[1778346321062,33.02,80685.9,0.0,0.89277,7e-05,14.83784]
[1778346323077,33.02,80691.02,0.0,0.89313,7e-05,14.80317]
[1778346325232,33.02,80721.14,0.0,0.8952,7e-05,14.6003]
[1778346326105,33.02,80721.14,0.0,0.8952,7e-05,14.60042]
[1778346327113,33.02,80747.03,0.0,0.89696,7e-05,14.42713]
[1778346328119,33.02,80752.66,0.0,0.89733,7e-05,14.38968]
[1778346329127,33.02,80740.62,0.0,0.89652,7e-05,14.47084]
[1778346330133,33.02,80737.46,0.0,0.8963,7e-05,14.49249]
[1778346334166,33.02,80725.64,0.0,0.89551,7e-05,14.56893]
[1778346335302,33.02,80723.06,0.0,0.89533,7e-05,14.58659]
[1778346337187,33.02,80716.54,0.0,0.89487,7e-05,14.63105]
[1778346338192,33.02,80716.09,0.0,0.89484,7e-05,14.6343]
[1778346343227,33.02,80719.5,0.0,0.89506,7e-05,14.61257]
[1778346345372,33.02,80726.45,0.0,0.89553,7e-05,14.56642]
[1778346347256,33.03,80725.9,0.0,0.89549,7e-05,14.57076]
[1778346348292,33.03,80720.21,0.0,0.8951,7e-05,14.60931]
[1778346351305,33.03,80725.23,0.0,0.89543,7e-05,14.57652]
[1778346356342,33.03,80725.22,0.0,0.89541,7e-05,14.57822]
[1778346359363,33.03,80717.3,0.0,0.89486,7e-05,14.63239]
[1778346361375,33.03,80725.4,0.0,0.89541,7e-05,14.57851]
[1778346363389,33.03,80730.11,0.0,0.89573,7e-05,14.54762]
[1778346365512,33.03,80724.47,0.0,0.89533,7e-05,14.58624]
[1778346367435,33.04,80722.53,0.0,0.89519,7e-05,14.59998]
[1778346371447,33.04,80715.9,0.0,0.89473,7e-05,14.6458]
[1778346372452,33.04,80707.62,0.0,0.89416,7e-05,14.70175]
[1778346373463,33.04,80703.91,0.0,0.8939,7e-05,14.7269]
[1778346375582,33.04,80695.35,0.0,0.8933,7e-05,14.78485]
[1778346377488,33.04,80694.5,0.0,0.89324,7e-05,14.79129]
[1778346382522,33.04,80698.82,0.0,0.89352,7e-05,14.7638]
[1778346387557,33.04,80697.64,0.0,0.89343,7e-05,14.77285]
[1778346389571,33.04,80691.28,0.0,0.89298,7e-05,14.81639]
[1778346394606,33.05,80691.29,0.0,0.89299,7e-05,14.81416]
[1778346402662,33.05,80692.16,0.0,0.89303,7e-05,14.80998]
[1778346407699,33.05,80695.82,0.0,0.89328,7e-05,14.78593]
[1778346412733,33.05,80695.73,0.0,0.89326,7e-05,14.78736]
[1778346417768,33.05,80706.15,0.0,0.89398,7e-05,14.71802]
[1778346422804,33.05,80715.95,0.0,0.89464,7e-05,14.65318]
[1778346425932,33.06,80722.4,0.0,0.89507,7e-05,14.61075]
[1778346430867,33.06,80736.04,0.0,0.89598,7e-05,14.52103]
[1778346436007,33.06,80729.71,0.0,0.89554,7e-05,14.56516]
[1778346441944,33.06,80727.73,0.0,0.89538,7e-05,14.58052]
[1778346444965,33.06,80722.89,0.0,0.89504,7e-05,14.6139]
[1778346450002,33.07,80721.73,0.0,0.89495,7e-05,14.62301]
[1778346451008,33.07,80727.02,0.0,0.89533,7e-05,14.58422]
[1778346456043,33.07,80724.92,0.0,0.89518,7e-05,14.59885]
[1778346460071,33.07,80716.71,0.0,0.89461,7e-05,14.65453]
[1778346462085,33.07,80713.02,0.0,0.89436,7e-05,14.67952]
[1778346464099,33.07,80706.2,0.0,0.89388,7e-05,14.72609]
[1778346468132,33.07,80714.11,0.0,0.89442,7e-05,14.67331]
[1778346469135,33.07,80719.97,0.0,0.89482,7e-05,14.63411]
[1778346474171,33.07,80727.12,0.0,0.8953,7e-05,14.58726]
[1778346479212,33.07,80733.14,0.0,0.8957,7e-05,14.5477]
[1778346481224,33.07,80735.75,0.0,0.89588,7e-05,14.53035]
[1778346484246,33.07,80731.97,0.0,0.89562,7e-05,14.5558]
[1778346489283,33.07,80731.9,0.0,0.89561,7e-05,14.55633]
[1778346494318,33.07,80732.0,0.0,0.89562,7e-05,14.55554]
[1778346499353,33.07,80728.99,0.0,0.89542,7e-05,14.57558]
[1778346504388,33.07,80731.77,0.0,0.89561,7e-05,14.55691]
[1778346509423,33.07,80729.05,0.0,0.89542,7e-05,14.5753]
[1778346513451,33.07,80722.11,0.0,0.89496,7e-05,14.619]
[1778346514459,33.08,80714.63,0.0,0.89445,7e-05,14.66951]
[1778346515466,33.08,80711.79,0.0,0.89425,7e-05,14.6888]
[1778346518486,33.08,80726.06,0.0,0.89522,7e-05,14.59353]
[1778346519493,33.08,80730.78,0.0,0.89554,7e-05,14.5622]
[1778346521508,33.08,80734.72,0.0,0.8958,7e-05,14.53655]
[1778346526650,33.08,80736.57,0.0,0.89591,7e-05,14.52579]
[1778346532585,33.08,80735.32,0.0,0.89582,7e-05,14.53485]
[1778346536720,33.08,80750.39,0.0,0.89683,7e-05,14.43521]
[1778346537633,33.08,80750.23,0.0,0.89682,7e-05,14.43652]
[1778346539636,33.08,80758.49,0.0,0.89737,7e-05,14.38167]
[1778346544671,33.09,80754.51,0.0,0.89709,7e-05,14.4092]
[1778346546790,33.09,80751.14,0.0,0.89686,7e-05,14.43194]
[1778346552729,33.09,80751.66,0.0,0.89689,7e-05,14.42912]
[1778346557762,33.09,80754.48,0.0,0.89708,7e-05,14.41089]
[1778346562797,33.09,80753.64,0.0,0.89701,7e-05,14.41712]
[1778346567834,33.09,80753.48,0.0,0.897,7e-05,14.41882]
[1778346577001,33.09,80753.35,0.0,0.897,7e-05,14.41748]
[1778346582938,33.09,80747.5,0.0,0.89659,7e-05,14.45731]
[1778346585959,33.09,80741.25,0.0,0.89617,7e-05,14.49918]
[1778346590994,33.09,80745.82,0.0,0.89648,7e-05,14.46893]
[1778346594024,33.09,80739.63,0.0,0.89605,7e-05,14.51044]
[1778346596033,33.09,80748.19,0.0,0.89663,7e-05,14.4533]
[1778346599055,33.09,80754.71,0.0,0.89707,7e-05,14.41006]
[1778346604089,33.1,80760.61,0.0,0.89746,7e-05,14.37156]
[1778346609126,33.1,80755.39,0.0,0.8971,7e-05,14.40709]
[1778346610133,33.1,80752.44,0.0,0.8969,7e-05,14.42701]
[1778346615166,33.1,80751.45,0.0,0.89683,7e-05,14.43407]
[1778346620201,33.1,80749.93,0.0,0.89672,7e-05,14.4446]
[1778346625239,33.1,80744.02,0.0,0.89632,7e-05,14.48436]
[1778346628259,33.1,80750.95,0.0,0.89679,7e-05,14.43813]
[1778346630274,33.1,80753.29,0.0,0.89694,7e-05,14.42267]
[1778346635307,33.1,80750.23,0.0,0.89675,7e-05,14.44006]
[1778346640342,33.1,80748.01,0.0,0.8966,7e-05,14.45522]
[1778346645381,33.1,80747.69,0.0,0.89658,7e-05,14.45762]
[1778346650420,33.1,80748.7,0.0,0.89664,7e-05,14.45106]
[1778346655455,33.1,80748.23,0.0,0.89661,7e-05,14.45451]
[1778346660494,33.1,80750.19,0.0,0.89674,7e-05,14.44177]
[1778346663511,33.1,80755.8,0.0,0.89711,7e-05,14.40458]
[1778346665527,33.1,80769.32,0.0,0.89802,7e-05,14.3148]
[1778346666534,33.1,80773.18,0.0,0.89827,7e-05,14.2894]
[1778346667645,33.1,80798.86,0.0,0.89998,7e-05,14.11902]
[1778346668552,33.1,80799.23,0.0,0.9,7e-05,14.11662]
[1778346669562,33.1,80807.58,0.0,0.90055,7e-05,14.06155]
[1778346670566,33.1,80805.59,0.0,0.90041,7e-05,14.07494]
[1778346672578,33.1,80798.3,0.0,0.89993,7e-05,14.1236]
[1778346673584,33.1,80794.68,0.0,0.89969,7e-05,14.14771]
[1778346678619,33.1,80796.28,0.0,0.89979,7e-05,14.13766]
[1778346681642,33.11,80791.38,0.0,0.89946,7e-05,14.1704]
[1778346686676,33.11,80794.85,0.0,0.89969,7e-05,14.14781]
[1778346687783,33.11,80784.19,0.0,0.89898,7e-05,14.2186]
[1778346689697,33.11,80781.07,0.0,0.89877,7e-05,14.23941]
[1778346691714,33.11,80786.59,0.0,0.89916,7e-05,14.19918]
[1778346692719,33.11,80787.71,0.0,0.89924,7e-05,14.19179]
[1778346697854,33.11,80782.86,0.0,0.89891,7e-05,14.22434]
[1778346701781,33.11,80776.82,0.0,0.8985,7e-05,14.26518]
[1778346706820,33.11,80780.32,0.0,0.89873,7e-05,14.24269]
[1778346708833,33.11,80781.76,0.0,0.89882,7e-05,14.23324]
[1778346713868,33.11,80776.37,0.0,0.89846,7e-05,14.26939]
[1778346718903,33.11,80774.56,0.0,0.89834,7e-05,14.28168]
[1778346723938,33.11,80773.97,0.0,0.89829,7e-05,14.28588]
[1778346728973,33.11,80772.13,0.0,0.89817,7e-05,14.29844]
[1778346733001,33.11,80766.71,0.0,0.8978,7e-05,14.33468]
[1778346738136,33.11,80767.02,0.0,0.89782,7e-05,14.33272]
[1778346744078,33.11,80766.47,0.0,0.89779,7e-05,14.3366]
[1778346749114,33.11,80764.4,0.0,0.89764,7e-05,14.35116]
[1778346754150,33.11,80763.75,0.0,0.89761,7e-05,14.35306]
[1778346759184,33.12,80762.74,0.0,0.89753,7e-05,14.36085]
[1778346764218,33.12,80762.99,0.0,0.89753,7e-05,14.36036]
[1778346771267,33.12,80761.38,0.0,0.8974,7e-05,14.3733]
[1778346776312,33.12,80755.25,0.0,0.89697,7e-05,14.4162]
[1778346777319,33.12,80749.22,0.0,0.89656,7e-05,14.45679]
[1778346778417,33.12,80745.96,0.0,0.89634,7e-05,14.47884]
[1778346783361,33.13,80748.94,0.0,0.89653,7e-05,14.46009]
[1778346784368,33.13,80755.19,0.0,0.89695,7e-05,14.41862]
[1778346786382,33.13,80758.11,0.0,0.89714,7e-05,14.39973]
[1778346791417,33.13,80756.05,0.0,0.89699,7e-05,14.41478]
[1778346796452,33.13,80756.52,0.0,0.897,7e-05,14.41294]
[1778346800480,33.13,80747.07,0.0,0.89636,7e-05,14.47694]
[1778346801487,33.13,80747.69,0.0,0.8964,7e-05,14.47295]
[1778346805517,33.13,80742.65,0.0,0.89605,7e-05,14.50708]
[1778346810550,33.13,80739.66,0.0,0.89585,7e-05,14.52728]
[1778346812567,33.13,80738.32,0.0,0.89578,7e-05,14.53265]
[1778346817605,33.13,80741.18,0.0,0.89597,7e-05,14.51334]
[1778346822640,33.13,80744.93,0.0,0.89623,7e-05,14.48807]
[1778346827675,33.13,80746.42,0.0,0.89633,7e-05,14.47804]
[1778346834726,33.13,80748.56,0.0,0.89648,7e-05,14.46383]
[1778346839759,33.13,80748.68,0.0,0.89648,7e-05,14.46312]
[1778346844794,33.13,80749.2,0.0,0.89652,7e-05,14.45972]
[1778346849830,33.13,80749.94,0.0,0.89657,7e-05,14.4548]
[1778346854864,33.13,80749.01,0.0,0.8965,7e-05,14.46101]
[1778346857885,33.13,80746.14,0.0,0.89631,7e-05,14.48006]
[1778346867954,33.13,80749.61,0.0,0.89655,7e-05,14.45616]
[1778346870977,33.13,80743.67,0.0,0.89615,7e-05,14.49548]
[1778346873999,33.13,80742.09,0.0,0.89607,7e-05,14.50193]
[1778346879120,33.13,80741.59,0.0,0.89605,7e-05,14.50426]
[1778346889190,33.13,80740.95,0.0,0.89603,7e-05,14.50631]
[1778346893132,33.12,80746.94,0.0,0.89644,7e-05,14.46534]
[1778346894139,33.12,80748.59,0.0,0.89656,7e-05,14.45414]
[1778346899260,33.12,80748.84,0.0,0.89658,7e-05,14.45151]
[1778346905218,33.12,80751.85,0.0,0.89679,7e-05,14.43076]
[1778346910250,33.12,80753.79,0.0,0.89693,7e-05,14.41731]
[1778346915286,33.12,80757.22,0.0,0.89716,7e-05,14.39404]
[1778346921328,33.12,80756.4,0.0,0.89713,7e-05,14.39725]
[1778346926363,33.12,80753.36,0.0,0.89694,7e-05,14.41651]
[1778346931398,33.12,80751.66,0.0,0.89685,7e-05,14.42392]
[1778346935426,33.12,80742.91,0.0,0.89626,7e-05,14.48216]
[1778346940462,33.11,80742.4,0.0,0.89623,7e-05,14.48484]
[1778346942476,33.11,80749.83,0.0,0.89673,7e-05,14.43507]
[1778346947511,33.11,80750.91,0.0,0.89681,7e-05,14.42749]
[1778346952546,33.11,80749.96,0.0,0.89675,7e-05,14.43341]
[1778346958588,33.11,80751.39,0.0,0.89685,7e-05,14.42326]
[1778346963624,33.11,80753.11,0.0,0.89697,7e-05,14.41126]
[1778346968667,33.11,80754.55,0.0,0.89708,7e-05,14.40118]
[1778346973694,33.11,80754.51,0.0,0.89708,7e-05,14.40098]
[1778346979825,33.11,80754.7,0.0,0.8971,7e-05,14.39914]
[1778346989896,33.11,80750.84,0.0,0.89684,7e-05,14.42401]
[1778346995848,33.11,80750.84,0.0,0.89687,7e-05,14.41992]
[1778346999968,33.11,80744.88,0.0,0.89647,7e-05,14.45934]
[1778347005917,33.11,80740.97,0.0,0.89621,7e-05,14.48471]
[1778347010953,33.1,80739.35,0.0,0.89611,7e-05,14.49487]
[1778347016995,33.1,80737.77,0.0,0.89601,7e-05,14.50457]
[1778347022055,33.1,80737.38,0.0,0.89599,7e-05,14.5064]
[1778347028097,33.1,80737.16,0.0,0.89599,7e-05,14.50695]
[1778347035146,33.1,80735.29,0.0,0.89587,7e-05,14.51824]
[1778347037164,33.1,80728.66,0.0,0.89543,7e-05,14.56224]
[1778347042205,33.1,80721.91,0.0,0.89498,7e-05,14.6062]
[1778347049255,33.09,80724.24,0.0,0.89516,7e-05,14.58848]
[1778347050320,33.09,80733.71,0.0,0.89581,7e-05,14.52474]
[1778347052275,33.09,80732.96,0.0,0.89578,7e-05,14.52575]
[1778347057311,33.09,80732.93,0.0,0.89579,7e-05,14.5249]
[1778347062345,33.09,80735.58,0.0,0.89598,7e-05,14.50621]
[1778347067380,33.09,80735.19,0.0,0.89596,7e-05,14.50785]
[1778347072415,33.09,80734.22,0.0,0.89591,7e-05,14.51333]
[1778347080530,33.08,80731.86,0.0,0.89577,7e-05,14.52707]
[1778347085579,33.08,80731.19,0.0,0.89573,7e-05,14.53065]
[1778347087545,33.08,80720.36,0.0,0.89499,7e-05,14.60283]
[1778347089558,33.08,80724.1,0.0,0.89525,7e-05,14.57787]
[1778347090612,33.08,80729.2,0.0,0.8956,7e-05,14.54346]
[1778347095599,33.08,80738.33,0.0,0.89623,7e-05,14.48141]
[1778347097613,33.08,80743.81,0.0,0.8966,7e-05,14.44459]
[1778347102650,33.08,80740.36,0.0,0.89637,7e-05,14.46734]
[1778347107685,33.08,80741.73,0.0,0.89647,7e-05,14.45761]
[1778347112720,33.08,80744.54,0.0,0.89669,7e-05,14.43492]
[1778347117755,33.08,80746.49,0.0,0.89682,7e-05,14.42171]
[1778347122791,33.08,80750.62,0.0,0.8971,7e-05,14.3941]
[1778347127826,33.08,80751.24,0.0,0.89714,7e-05,14.39013]
[1778347130896,33.08,80728.33,0.0,0.89558,7e-05,14.54348]
[1778347131854,33.08,80728.33,0.0,0.89558,7e-05,14.54343]
[1778347132861,33.08,80727.61,0.0,0.89554,7e-05,14.54808]
[1778347137896,33.08,80724.58,0.0,0.89534,7e-05,14.56744]
[1778347142931,33.07,80721.77,0.0,0.89516,7e-05,14.58522]
[1778347147967,33.07,80720.93,0.0,0.89511,7e-05,14.58974]
[1778347153002,33.07,80720.43,0.0,0.89509,7e-05,14.59193]
[1778347158039,33.07,80721.74,0.0,0.89519,7e-05,14.58199]
[1778347161111,33.07,80715.69,0.0,0.89478,7e-05,14.62188]
[1778347167101,33.07,80711.02,0.0,0.89448,7e-05,14.65142]
[1778347172137,33.06,80710.67,0.0,0.89449,7e-05,14.64856]
[1778347177173,33.06,80711.64,0.0,0.89458,7e-05,14.64043]
[1778347182206,33.06,80715.28,0.0,0.89484,7e-05,14.61445]
[1778347186236,33.06,80720.42,0.0,0.8952,7e-05,14.57887]
[1778347188249,33.06,80723.58,0.0,0.89542,7e-05,14.55728]
[1778347195298,33.05,80728.06,0.0,0.89574,7e-05,14.52625]
[1778347201394,33.05,80724.76,0.0,0.89552,7e-05,14.54757]
[1778347207398,33.05,80726.35,0.0,0.89564,7e-05,14.53613]
[1778347210418,33.05,80723.19,0.0,0.89543,7e-05,14.55689]
[1778347215453,33.05,80725.29,0.0,0.89558,7e-05,14.54231]
[1778347220489,33.05,80723.86,0.0,0.89548,7e-05,14.5519]
[1778347222512,33.05,80719.45,0.0,0.89517,7e-05,14.58234]
[1778347227543,33.06,80717.78,0.0,0.89503,7e-05,14.59592]
[1778347231605,33.06,80711.71,0.0,0.89462,7e-05,14.63495]
[1778347235599,33.06,80707.01,0.0,0.89428,7e-05,14.66807]
[1778347240634,33.06,80704.72,0.0,0.8941,7e-05,14.68518]
[1778347243662,33.06,80692.33,0.0,0.89324,7e-05,14.76954]
[1778347244667,33.06,80689.85,0.0,0.89306,7e-05,14.78666]
[1778347250708,33.07,80687.43,0.0,0.89288,7e-05,14.8039]
[1778347255745,33.07,80685.73,0.0,0.89275,7e-05,14.81652]
[1778347257759,33.07,80692.57,0.0,0.89322,7e-05,14.7709]
[1778347262795,33.07,80692.73,0.0,0.89322,7e-05,14.77131]
[1778347268835,33.07,80690.66,0.0,0.89306,7e-05,14.78706]
[1778347273883,33.08,80723.48,0.0,0.89531,7e-05,14.56784]
[1778347274889,33.08,80734.94,0.0,0.89609,7e-05,14.49106]
[1778347275897,33.08,80738.35,0.0,0.89631,7e-05,14.46872]
[1778347278918,33.08,80741.54,0.0,0.89652,7e-05,14.44793]
[1778347283955,33.08,80746.07,0.0,0.89682,7e-05,14.41857]
[1778347288991,33.08,80745.86,0.0,0.8968,7e-05,14.42092]
[1778347294026,33.08,80744.55,0.0,0.89672,7e-05,14.42745]
[1778347299061,33.09,80744.78,0.0,0.89671,7e-05,14.4287]
[1778347304096,33.09,80744.07,0.0,0.89663,7e-05,14.43618]
[1778347309131,33.09,80742.59,0.0,0.8965,7e-05,14.44875]
[1778347319202,33.1,80745.25,0.0,0.89663,7e-05,14.43635]
[1778347326252,33.11,80744.97,0.0,0.89657,7e-05,14.44205]
[1778347331286,33.11,80746.85,0.0,0.89668,7e-05,14.43208]
[1778347336321,33.12,80747.65,0.0,0.89671,7e-05,14.42918]
[1778347341355,33.12,80749.24,0.0,0.89679,7e-05,14.42102]
[1778347342397,33.12,80755.01,0.0,0.89717,7e-05,14.38303]
[1778347347397,33.12,80756.17,0.0,0.89724,7e-05,14.37688]
[1778347352467,33.12,80756.57,0.0,0.89728,7e-05,14.37157]
[1778347360489,33.13,80756.58,0.0,0.89725,7e-05,14.37409]
[1778347364517,33.13,80749.0,0.0,0.89672,7e-05,14.42675]
[1778347369552,33.13,80749.42,0.0,0.89674,7e-05,14.4248]
[1778347374587,33.13,80746.91,0.0,0.89655,7e-05,14.44306]
[1778347378615,33.14,80758.49,0.0,0.89732,7e-05,14.36758]
[1778347379622,33.14,80764.4,0.0,0.89771,7e-05,14.32832]
[1778347380631,33.14,80768.92,0.0,0.89802,7e-05,14.29841]
[1778347383650,33.14,80772.23,0.0,0.89823,7e-05,14.277]
[1778347388686,33.14,80771.97,0.0,0.89819,7e-05,14.28132]
[1778347393721,33.15,80774.44,0.0,0.89832,7e-05,14.26797]
[1778347398756,33.15,80771.37,0.0,0.89809,7e-05,14.29145]
[1778347403791,33.15,80771.03,0.0,0.89804,7e-05,14.29666]
[1778347408826,33.16,80771.59,0.0,0.89804,7e-05,14.29591]
[1778347413862,33.16,80770.85,0.0,0.89798,7e-05,14.30077]
[1778347420910,33.17,80770.7,0.0,0.89793,7e-05,14.30581]
[1778347425946,33.17,80770.7,0.0,0.8979,7e-05,14.30866]
[1778347430981,33.18,80764.52,0.0,0.89746,7e-05,14.35239]
[1778347436016,33.18,80765.79,0.0,0.89753,7e-05,14.34638]
[1778347442057,33.19,80766.4,0.0,0.89754,7e-05,14.34517]
[1778347448099,33.19,80769.12,0.0,0.89769,7e-05,14.32999]
[1778347453171,33.19,80769.22,0.0,0.89768,7e-05,14.33178]
[1778347459176,33.2,80767.49,0.0,0.89753,7e-05,14.34619]
[1778347464210,33.2,80768.28,0.0,0.89756,7e-05,14.34331]
[1778347469245,33.21,80769.13,0.0,0.89759,7e-05,14.34005]
[1778347474281,33.21,80769.12,0.0,0.89759,7e-05,14.33898]
[1778347479316,33.21,80769.16,0.0,0.89757,7e-05,14.34111]
[1778347484351,33.22,80769.25,0.0,0.89755,7e-05,14.34286]
[1778347490392,33.22,80769.48,0.0,0.89754,7e-05,14.34412]
[1778347493455,33.22,80764.33,0.0,0.89718,7e-05,14.3797]
[1778347498452,33.23,80770.11,0.0,0.89755,7e-05,14.34362]
[1778347503524,33.23,80770.95,0.0,0.89758,7e-05,14.34058]
[1778347508524,33.23,80768.49,0.0,0.89739,7e-05,14.35922]
[1778347513597,33.24,80774.13,0.0,0.89775,7e-05,14.32406]
[1778347519609,33.24,80777.61,0.0,0.89795,7e-05,14.30404]
[1778347523673,33.24,80784.29,0.0,0.89838,7e-05,14.26151]
[1778347529682,33.24,80786.78,0.0,0.89853,7e-05,14.2463]
[1778347534714,33.25,80790.71,0.0,0.89879,7e-05,14.21866]
[1778347539750,33.25,80792.53,0.0,0.89888,7e-05,14.2097]
[1778347544784,33.26,80792.42,0.0,0.89885,7e-05,14.21357]
[1778347547805,33.26,80797.7,0.0,0.89918,7e-05,14.18068]
[1778347552848,33.26,80802.34,0.0,0.89946,7e-05,14.15217]
[1778347553883,33.26,80821.08,0.0,0.90069,7e-05,14.02913]
[1778347554854,33.26,80821.08,0.0,0.90068,7e-05,14.02971]
[1778347559889,33.27,80814.69,0.0,0.90024,7e-05,14.07446]
[1778347564924,33.27,80814.38,0.0,0.9002,7e-05,14.07874]
[1778347567945,33.27,80817.73,0.0,0.9004,7e-05,14.05814]
[1778347572982,33.28,80818.39,0.0,0.90041,7e-05,14.0569]
[1778347578016,33.28,80817.96,0.0,0.90037,7e-05,14.06178]
[1778347583051,33.29,80816.7,0.0,0.90025,7e-05,14.07317]
[1778347588086,33.29,80816.21,0.0,0.9002,7e-05,14.07893]
[1778347593122,33.29,80816.28,0.0,0.9002,7e-05,14.07746]
[1778347594166,33.29,80806.29,0.0,0.89954,7e-05,14.14365]
[1778347599165,33.3,80802.99,0.0,0.8993,7e-05,14.16732]
[1778347600172,33.3,80794.89,0.0,0.89876,7e-05,14.22105]
[1778347605207,33.3,80794.59,0.0,0.89873,7e-05,14.22429]
[1778347610244,33.3,80797.9,0.0,0.89894,7e-05,14.20394]
[1778347615280,33.3,80796.74,0.0,0.89884,7e-05,14.21333]
[1778347617294,33.31,80802.07,0.0,0.89919,7e-05,14.17891]
[1778347622329,33.31,80803.03,0.0,0.89923,7e-05,14.17454]
[1778347627365,33.31,80803.41,0.0,0.89924,7e-05,14.17395]
[1778347632402,33.31,80802.48,0.0,0.89916,7e-05,14.1819]
[1778347633406,33.31,80795.24,0.0,0.89868,7e-05,14.22999]
[1778347634447,33.31,80794.15,0.0,0.8986,7e-05,14.23745]
[1778347639448,33.32,80797.99,0.0,0.89884,7e-05,14.21336]
[1778347644489,33.32,80816.74,0.0,0.90006,7e-05,14.09173]
[1778347645498,33.32,80820.66,0.0,0.90031,7e-05,14.06644]
[1778347649524,33.32,80815.31,0.0,0.89994,7e-05,14.10391]
[1778347654588,33.33,80812.91,0.0,0.89976,7e-05,14.12031]
[1778347659596,33.34,80811.92,0.0,0.89966,7e-05,14.13089]
[1778347664658,33.34,80804.25,0.0,0.89912,7e-05,14.18529]
[1778347668658,33.35,80804.77,0.0,0.89912,7e-05,14.18471]
[1778347673693,33.35,80807.71,0.0,0.89928,7e-05,14.16879]
[1778347678729,33.36,80810.11,0.0,0.89941,7e-05,14.15638]
[1778347683763,33.36,80811.42,0.0,0.89946,7e-05,14.15111]
[1778347688810,33.37,80816.57,0.0,0.89977,7e-05,14.12055]
[1778347691827,33.37,80822.63,0.0,0.90014,7e-05,14.08279]
[1778347693848,33.37,80822.89,0.0,0.90015,7e-05,14.08259]
[1778347699884,33.38,80820.38,0.0,0.89994,7e-05,14.10356]
[1778347704941,33.38,80816.7,0.0,0.89966,7e-05,14.13148]
[1778347709953,33.39,80815.98,0.0,0.89958,7e-05,14.13997]
[1778347715011,33.39,80813.32,0.0,0.89939,7e-05,14.1577]
[1778347720025,33.4,80813.18,0.0,0.89934,7e-05,14.16238]
[1778347725084,33.4,80809.98,0.0,0.89909,7e-05,14.18713]
[1778347730094,33.41,80809.06,0.0,0.899,7e-05,14.19684]
[1778347735154,33.42,80808.21,0.0,0.89891,7e-05,14.20607]
[1778347740164,33.42,80807.3,0.0,0.89881,7e-05,14.21566]
[1778347745223,33.43,80806.2,0.0,0.8987,7e-05,14.22648]
[1778347750234,33.43,80802.22,0.0,0.89841,7e-05,14.25608]
[1778347755295,33.44,80802.34,0.0,0.89838,7e-05,14.25919]
[1778347763332,33.44,80802.99,0.0,0.89837,7e-05,14.2601]
[1778347768409,33.45,80801.44,0.0,0.89824,7e-05,14.27344]
[1778347773445,33.45,80801.89,0.0,0.89826,7e-05,14.27006]
[1778347778479,33.46,80802.28,0.0,0.89825,7e-05,14.27061]
[1778347783514,33.46,80802.06,0.0,0.89821,7e-05,14.27513]
[1778347788548,33.47,80799.39,0.0,0.898,7e-05,14.29567]
[1778347794591,33.47,80798.42,0.0,0.8979,7e-05,14.30544]
[1778347799626,33.48,80798.87,0.0,0.89791,7e-05,14.30525]
[1778347804662,33.48,80801.78,0.0,0.89807,7e-05,14.28892]
[1778347808672,33.48,80824.69,0.0,0.89956,7e-05,14.14031]
[1778347810708,33.49,80830.75,0.0,0.89995,7e-05,14.10149]
[1778347815743,33.49,80831.61,0.0,0.89998,7e-05,14.09803]
[1778347820778,33.49,80835.47,0.0,0.90022,7e-05,14.07488]
[1778347825813,33.49,80838.72,0.0,0.90041,7e-05,14.05578]
[1778347828834,33.5,80844.62,0.0,0.90078,6e-05,14.01859]
[1778347831856,33.5,80850.21,0.0,0.90115,6e-05,13.98006]
[1778347836891,33.5,80853.61,0.0,0.90133,6e-05,13.96124]
[1778347841926,33.51,80855.76,0.0,0.90143,6e-05,13.95166]
[1778347846961,33.52,80853.07,0.0,0.90121,6e-05,13.97346]
[1778347853004,33.52,80854.01,0.0,0.90123,6e-05,13.97228]
[1778347858039,33.53,80855.36,0.0,0.90127,6e-05,13.96762]
[1778347863074,33.54,80856.47,0.0,0.90131,6e-05,13.96459]
[1778347868109,33.54,80854.49,0.0,0.90114,6e-05,13.98173]
[1778347873144,33.55,80851.9,0.0,0.90093,6e-05,14.00279]
[1778347879186,33.56,80850.44,0.0,0.90079,6e-05,14.01724]
[1778347884223,33.56,80854.58,0.0,0.90102,6e-05,13.99434]
[1778347887243,33.57,80857.85,0.0,0.9012,6e-05,13.97565]
[1778347892278,33.57,80861.58,0.0,0.90142,6e-05,13.95224]
[1778347897314,33.58,80864.25,0.0,0.90156,6e-05,13.93827]
[1778347902349,33.58,80866.0,0.0,0.90164,6e-05,13.93006]
[1778347907385,33.59,80865.12,0.0,0.90156,6e-05,13.93859]
[1778347912420,33.59,80864.98,0.0,0.90152,6e-05,13.94231]
[1778347917456,33.59,80860.93,0.0,0.90123,6e-05,13.97137]
[1778347922491,33.6,80860.19,0.0,0.90116,6e-05,13.97928]
[1778347927525,33.6,80862.19,0.0,0.90126,6e-05,13.96931]
[1778347932560,33.61,80860.77,0.0,0.90112,6e-05,13.98296]
[1778347938602,33.62,80860.49,0.0,0.90106,6e-05,13.98897]
[1778347943637,33.62,80861.51,0.0,0.90111,6e-05,13.98491]
[1778347948672,33.62,80861.0,0.0,0.90105,6e-05,13.99079]
[1778347953710,33.63,80856.13,0.0,0.90073,6e-05,14.02145]
[1778347955721,33.63,80854.87,0.0,0.90064,6e-05,14.03054]
[1778347960816,33.63,80850.0,0.0,0.9003,6e-05,14.06432]
[1778347966806,33.64,80851.13,0.0,0.90036,6e-05,14.05911]
[1778347971840,33.64,80852.48,0.0,0.90043,6e-05,14.05206]
[1778347976875,33.64,80850.45,0.0,0.90026,6e-05,14.06864]
[1778347979896,33.65,80845.91,0.0,0.89995,6e-05,14.10003]
[1778347984931,33.65,80849.19,0.0,0.90014,6e-05,14.08145]
[1778347988959,33.65,80854.26,0.0,0.90044,6e-05,14.05076]
[1778347993994,33.66,80855.12,0.0,0.90047,6e-05,14.04802]
[1778347999031,33.66,80854.25,0.0,0.90039,6e-05,14.05642]
[1778348004066,33.67,80853.78,0.0,0.90033,6e-05,14.0622]
[1778348009101,33.67,80850.37,0.0,0.90008,6e-05,14.08708]
[1778348015144,33.67,80849.62,0.0,0.90003,6e-05,14.09154]
[1778348018164,33.68,80844.42,0.0,0.89967,7e-05,14.1269]
[1778348024207,33.68,80844.54,0.0,0.89965,7e-05,14.12887]
[1778348029242,33.68,80843.88,0.0,0.89959,7e-05,14.13536]
[1778348031309,33.69,80850.94,0.0,0.90004,6e-05,14.09028]
[1778348033270,33.69,80850.78,0.0,0.90002,6e-05,14.09226]
[1778348038306,33.69,80854.52,0.0,0.90024,6e-05,14.0703]
[1778348041379,33.69,80863.13,0.0,0.90078,6e-05,14.01586]
[1778348043340,33.69,80864.26,0.0,0.90085,6e-05,14.00926]
[1778348048377,33.7,80864.17,0.0,0.90083,6e-05,14.01103]
[1778348053410,33.7,80863.09,0.0,0.90075,6e-05,14.01934]
[1778348058445,33.7,80861.9,0.0,0.90065,6e-05,14.02881]
[1778348063480,33.7,80860.4,0.0,0.90054,6e-05,14.04074]
[1778348068515,33.71,80859.55,0.0,0.90045,6e-05,14.04904]
[1778348073551,33.71,80863.18,0.0,0.90069,6e-05,14.02391]
[1778348078585,33.71,80863.0,0.0,0.90067,6e-05,14.02637]
[1778348083620,33.71,80865.2,0.0,0.90079,6e-05,14.01367]
[1778348089662,33.72,80867.16,0.0,0.9009,6e-05,14.00258]
[1778348098725,33.72,80867.93,0.0,0.90092,6e-05,14.00108]
[1778348103760,33.73,80871.3,0.0,0.90112,6e-05,13.9813]
[1778348108796,33.73,80872.74,0.0,0.90119,6e-05,13.97448]
[1778348109809,33.73,80878.29,0.0,0.90154,6e-05,13.93886]
[1778348110813,33.73,80880.84,0.0,0.9017,6e-05,13.92272]
[1778348111876,33.73,80889.76,0.0,0.90226,6e-05,13.86549]
[1778348113835,33.73,80892.22,0.0,0.90241,6e-05,13.85051]
[1778348114840,33.73,80899.2,0.0,0.90285,6e-05,13.80603]
[1778348115848,33.73,80899.69,0.0,0.90288,6e-05,13.80344]
[1778348119876,33.74,80906.59,0.0,0.90329,6e-05,13.76121]
[1778348120883,33.74,80904.3,0.0,0.90314,6e-05,13.77644]
[1778348124913,33.74,80895.26,0.0,0.90255,6e-05,13.8362]
[1778348125917,33.74,80891.93,0.0,0.90234,6e-05,13.8582]
[1778348132015,33.75,80892.88,0.0,0.90239,6e-05,13.85151]
[1778348142086,33.75,80893.89,0.0,0.90241,6e-05,13.84992]
[1778348148080,33.76,80896.02,0.0,0.90252,6e-05,13.83914]
[1778348152156,33.76,80904.19,0.0,0.90301,6e-05,13.78855]
[1778348155129,33.76,80906.58,0.0,0.90315,6e-05,13.77484]
[1778348160166,33.77,80908.28,0.0,0.90323,6e-05,13.76677]
[1778348165201,33.77,80909.31,0.0,0.90327,6e-05,13.76299]
[1778348170236,33.77,80909.6,0.0,0.90326,6e-05,13.76399]
[1778348174264,33.78,80903.15,0.0,0.90283,6e-05,13.80768]
[1778348177309,33.78,80901.96,0.0,0.90274,6e-05,13.81678]
[1778348179307,33.78,80925.23,0.0,0.9042,6e-05,13.66796]
[1778348180314,33.78,80932.28,0.0,0.90464,6e-05,13.62313]
[1778348181321,33.78,80931.46,0.0,0.90458,6e-05,13.62874]
[1778348182368,33.78,80926.2,0.0,0.90425,6e-05,13.66277]
[1778348185353,33.78,80925.76,0.0,0.90421,6e-05,13.66654]
[1778348190387,33.79,80925.45,0.0,0.90418,6e-05,13.66997]
[1778348195422,33.79,80921.82,0.0,0.90396,6e-05,13.69097]
[1778348200457,33.79,80921.85,0.0,0.90395,6e-05,13.69187]
[1778348205492,33.79,80925.3,0.0,0.90416,6e-05,13.671]
[1778348210531,33.79,80921.98,0.0,0.90394,6e-05,13.69356]
[1778348215564,33.8,80918.15,0.0,0.90369,6e-05,13.71929]
[1778348218590,33.8,80906.4,0.0,0.90294,6e-05,13.79578]
[1778348219598,33.8,80904.07,0.0,0.90278,6e-05,13.81127]
[1778348224630,33.8,80906.65,0.0,0.90292,6e-05,13.79718]
[1778348229697,33.81,80907.13,0.0,0.90293,6e-05,13.79664]
[1778348234701,33.81,80904.4,0.0,0.90273,6e-05,13.81665]
[1778348239735,33.81,80903.73,0.0,0.90267,6e-05,13.82336]
[1778348245779,33.82,80902.34,0.0,0.90255,6e-05,13.83513]
[1778348246784,33.82,80910.49,0.0,0.90306,6e-05,13.78324]
[1778348247792,33.82,80914.79,0.0,0.90333,6e-05,13.75579]
[1778348249806,33.82,80915.37,0.0,0.90336,6e-05,13.7525]
[1778348254839,33.82,80913.4,0.0,0.90325,6e-05,13.76298]
[1778348259875,33.82,80918.19,0.0,0.90354,6e-05,13.73357]
[1778348264910,33.82,80917.49,0.0,0.90348,6e-05,13.73933]
[1778348267934,33.83,80925.57,0.0,0.90398,6e-05,13.68833]
[1778348269947,33.83,80924.94,0.0,0.90394,6e-05,13.69298]
[1778348270984,33.83,80914.99,0.0,0.90331,6e-05,13.75702]
[1778348272967,33.83,80912.93,0.0,0.90317,6e-05,13.77148]
[1778348278003,33.83,80911.8,0.0,0.90308,6e-05,13.78045]
[1778348284048,33.83,80913.48,0.0,0.90317,6e-05,13.77085]
[1778348290090,33.83,80916.27,0.0,0.90334,6e-05,13.75407]
[1778348295125,33.84,80911.18,0.0,0.903,6e-05,13.7889]
[1778348300160,33.84,80908.11,0.0,0.90278,6e-05,13.81095]
[1778348308216,33.85,80907.51,0.0,0.90271,6e-05,13.81832]
[1778348314258,33.85,80906.15,0.0,0.90262,6e-05,13.82615]
[1778348319295,33.85,80905.88,0.0,0.90258,6e-05,13.83002]
[1778348326344,33.86,80905.17,0.0,0.90251,6e-05,13.8375]
[1778348327349,33.86,80921.56,0.0,0.90354,6e-05,13.73246]
[1778348328356,33.86,80924.97,0.0,0.90375,6e-05,13.71087]
[1778348334398,33.86,80924.21,0.0,0.90369,6e-05,13.71728]
[1778348340442,33.86,80927.59,0.0,0.90389,6e-05,13.69734]
[1778348345487,33.87,80928.65,0.0,0.90394,6e-05,13.69207]
[1778348350524,33.87,80926.39,0.0,0.90378,6e-05,13.708]
[1778348355559,33.87,80925.59,0.0,0.90372,6e-05,13.7145]
[1778348361626,33.87,80923.45,0.0,0.90357,6e-05,13.72975]
[1778348366634,33.87,80924.07,0.0,0.9036,6e-05,13.72702]
[1778348371696,33.88,80922.28,0.0,0.90349,6e-05,13.7362]
[1778348380733,33.88,80923.13,0.0,0.90353,6e-05,13.73292]
[1778348381766,33.88,80917.34,0.0,0.90316,6e-05,13.77023]
[1778348383753,33.88,80915.76,0.0,0.90306,6e-05,13.78077]
[1778348389795,33.88,80912.51,0.0,0.90284,6e-05,13.80289]
[1778348394830,33.89,80908.69,0.0,0.90257,6e-05,13.82981]
[1778348398861,33.89,80903.46,0.0,0.90223,6e-05,13.86516]
[1778348403902,33.89,80897.96,0.0,0.90186,6e-05,13.9025]
[1778348408935,33.89,80896.2,0.0,0.90173,6e-05,13.91577]
[1778348414977,33.9,80892.51,0.0,0.90147,6e-05,13.94177]
[1778348422027,33.9,80893.14,0.0,0.90148,6e-05,13.9403]
[1778348429076,33.91,80893.75,0.0,0.9015,6e-05,13.93926]
[1778348434110,33.91,80893.75,0.0,0.9015,6e-05,13.93751]
[1778348440152,33.91,80894.05,0.0,0.9015,6e-05,13.93769]
[1778348451226,33.92,80894.34,0.0,0.90148,6e-05,13.93964]
[1778348456264,33.92,80894.9,0.0,0.9015,6e-05,13.93775]
[1778348462329,33.92,80896.37,0.0,0.90157,6e-05,13.93035]
[1778348467340,33.93,80897.25,0.0,0.90161,6e-05,13.92645]
[1778348472376,33.93,80897.32,0.0,0.9016,6e-05,13.92776]
[1778348479426,33.93,80897.35,0.0,0.90158,6e-05,13.93]
[1778348480432,33.93,80889.79,0.0,0.90109,6e-05,13.97896]
[1778348481442,33.93,80888.63,0.0,0.90102,6e-05,13.9867]
[1778348486477,33.93,80886.43,0.0,0.90086,6e-05,14.00218]
[1778348491509,33.94,80884.89,0.0,0.90077,6e-05,14.00987]
[1778348497552,33.94,80882.42,0.0,0.9006,6e-05,14.02732]
[1778348502608,33.94,80881.89,0.0,0.90055,6e-05,14.03199]
[1778348509639,33.94,80881.41,0.0,0.9005,6e-05,14.03685]
[1778348519713,33.95,80880.21,0.0,0.9004,6e-05,14.04708]
[1778348524748,33.95,80879.85,0.0,0.90037,6e-05,14.05062]
[1778348531797,33.95,80880.43,0.0,0.90039,6e-05,14.04863]
[1778348535827,33.95,80885.61,0.0,0.90071,6e-05,14.01639]
[1778348540863,33.96,80884.72,0.0,0.90064,6e-05,14.02367]
[1778348545894,33.96,80883.82,0.0,0.90057,6e-05,14.03097]
[1778348550930,33.96,80884.36,0.0,0.90059,6e-05,14.02901]
[1778348555966,33.96,80883.29,0.0,0.90052,6e-05,14.03391]
[1778348561000,33.97,80882.38,0.0,0.90045,6e-05,14.04127]
[1778348568051,33.97,80882.04,0.0,0.90041,6e-05,14.04554]
[1778348573101,33.97,80881.52,0.0,0.90036,6e-05,14.05034]
[1778348578121,33.97,80881.52,0.0,0.90035,6e-05,14.05178]
[1778348583172,33.97,80878.95,0.0,0.90017,6e-05,14.06971]
[1778348588192,33.98,80879.02,0.0,0.90016,6e-05,14.0708]
[1778348593242,33.98,80880.62,0.0,0.90025,6e-05,14.06181]
[1778348598262,33.98,80879.8,0.0,0.90018,6e-05,14.06842]
[1778348603311,33.98,80881.83,0.0,0.9003,6e-05,14.05671]
[1778348608331,33.99,80883.09,0.0,0.90037,6e-05,14.05007]
[1778348613382,33.99,80884.25,0.0,0.90045,6e-05,14.04066]
[1778348618401,33.99,80879.66,0.0,0.90014,6e-05,14.07182]
[1778348619408,33.99,80874.34,0.0,0.89979,6e-05,14.10639]
[1778348622430,33.99,80873.83,0.0,0.89975,6e-05,14.11037]
[1778348630486,33.99,80875.15,0.0,0.89982,6e-05,14.10369]
[1778348632499,33.99,80868.31,0.0,0.89937,6e-05,14.14822]
[1778348637534,34.0,80868.72,0.0,0.89939,6e-05,14.14636]
[1778348640555,34.0,80863.27,0.0,0.89904,6e-05,14.18194]
[1778348645590,34.0,80858.44,0.0,0.89872,6e-05,14.21367]
[1778348648611,34.0,80853.36,0.0,0.89839,7e-05,14.24669]
[1778348653669,34.0,80844.32,0.0,0.89779,7e-05,14.30526]
[1778348654655,34.0,80844.32,0.0,0.8978,7e-05,14.3052]
[1778348659690,34.0,80842.86,0.0,0.8977,7e-05,14.31423]
[1778348662710,34.0,80835.96,0.0,0.89725,7e-05,14.35882]
[1778348667745,34.0,80837.24,0.0,0.89734,7e-05,14.35048]
[1778348672780,34.0,80837.09,0.0,0.89735,7e-05,14.3478]
[1778348676808,34.0,80827.85,0.0,0.89674,7e-05,14.40762]
[1778348677817,34.0,80825.85,0.0,0.89661,7e-05,14.4205]
[1778348683883,34.0,80821.14,0.0,0.89631,7e-05,14.45038]
[1778348689900,34.0,80816.26,0.0,0.89598,7e-05,14.48245]
[1778348693956,34.0,80806.7,0.0,0.89535,7e-05,14.54488]
[1778348695942,34.0,80803.57,0.0,0.89514,7e-05,14.56529]
[1778348699969,34.0,80801.29,0.0,0.89499,7e-05,14.57987]
[1778348705019,33.99,80800.83,0.0,0.89496,7e-05,14.58251]
[1778348711048,33.99,80799.69,0.0,0.89489,7e-05,14.58951]
[1778348716083,33.99,80799.4,0.0,0.89488,7e-05,14.591]
[1778348722125,33.99,80799.91,0.0,0.89491,7e-05,14.58726]
[1778348729174,33.99,80799.68,0.0,0.8949,7e-05,14.58832]
[1778348734236,33.99,80798.46,0.0,0.89485,7e-05,14.59241]
[1778348739244,33.99,80798.26,0.0,0.89484,7e-05,14.59339]
[1778348744306,33.99,80798.19,0.0,0.89484,7e-05,14.59348]
[1778348749313,33.99,80798.01,0.0,0.89483,7e-05,14.59422]
[1778348754376,33.99,80796.58,0.0,0.89474,7e-05,14.60317]
[1778348759384,33.99,80797.12,0.0,0.89478,7e-05,14.59923]
[1778348763412,33.99,80802.58,0.0,0.89514,7e-05,14.56341]
[1778348769454,33.99,80801.97,0.0,0.8951,7e-05,14.56717]
[1778348774516,33.99,80802.96,0.0,0.89517,7e-05,14.56055]
[1778348779532,33.99,80802.96,0.0,0.89517,7e-05,14.56039]
[1778348781546,33.99,80809.38,0.0,0.8956,7e-05,14.5185]
[1778348787589,33.99,80813.02,0.0,0.89584,7e-05,14.49493]
[1778348792623,33.99,80817.66,0.0,0.89617,7e-05,14.46102]
[1778348799673,33.99,80817.98,0.0,0.89619,7e-05,14.45893]
[1778348804727,33.99,80819.58,0.0,0.8963,7e-05,14.44871]
[1778348809742,33.99,80820.98,0.0,0.89639,7e-05,14.43975]
[1778348814797,33.99,80821.45,0.0,0.89642,7e-05,14.43684]
[1778348819815,33.99,80821.87,0.0,0.89645,7e-05,14.43387]
[1778348824867,33.99,80820.81,0.0,0.89638,7e-05,14.43999]
[1778348829883,33.99,80820.94,0.0,0.8964,7e-05,14.43837]
[1778348834938,33.98,80819.36,0.0,0.8963,7e-05,14.44788]
[1778348839953,33.98,80820.06,0.0,0.89636,7e-05,14.44258]
[1778348845009,33.98,80821.02,0.0,0.89643,7e-05,14.43563]
[1778348850024,33.98,80816.49,0.0,0.89613,7e-05,14.46462]
[1778348855080,33.98,80815.79,0.0,0.89612,7e-05,14.46469]
[1778348860093,33.98,80815.51,0.0,0.89611,7e-05,14.46559]
[1778348865150,33.98,80815.42,0.0,0.89611,7e-05,14.46526]
[1778348870163,33.98,80817.13,0.0,0.89623,7e-05,14.45322]
[1778348875220,33.97,80818.15,0.0,0.89631,7e-05,14.44571]
[1778348880250,33.97,80819.01,0.0,0.89638,7e-05,14.43924]
[1778348885290,33.97,80819.56,0.0,0.89642,7e-05,14.4348]
[1778348892333,33.97,80820.38,0.0,0.89649,7e-05,14.42825]
[1778348894347,33.97,80813.24,0.0,0.89602,7e-05,14.47436]
[1778348899382,33.97,80810.15,0.0,0.89582,7e-05,14.49331]
[1778348905430,33.97,80806.39,0.0,0.89558,7e-05,14.517]
[1778348912476,33.97,80805.45,0.0,0.89555,7e-05,14.5191]
[1778348917512,33.97,80803.32,0.0,0.89541,7e-05,14.53265]
[1778348925570,33.96,80802.52,0.0,0.89536,7e-05,14.53746]
[1778348930603,33.96,80801.35,0.0,0.89528,7e-05,14.54486]
[1778348935640,33.96,80800.83,0.0,0.89525,7e-05,14.54804]
[1778348944700,33.96,80800.69,0.0,0.89524,7e-05,14.5486]
[1778348950749,33.96,80799.88,0.0,0.89519,7e-05,14.55366]
[1778348955781,33.96,80799.59,0.0,0.89517,7e-05,14.55538]
[1778348960816,33.96,80796.28,0.0,0.89496,7e-05,14.57679]
[1778348965855,33.96,80792.29,0.0,0.89469,7e-05,14.60242]
[1778348970894,33.96,80791.67,0.0,0.89466,7e-05,14.60595]
[1778348972900,33.96,80786.56,0.0,0.89434,7e-05,14.63556]
[1778348977934,33.96,80785.6,0.0,0.89428,7e-05,14.64102]
[1778348983976,33.96,80786.52,0.0,0.89435,7e-05,14.63399]
[1778348985995,33.96,80779.0,0.0,0.89385,7e-05,14.68327]
[1778348986997,33.96,80779.0,0.0,0.89385,7e-05,14.68341]
[1778348992033,33.96,80780.7,0.0,0.89395,7e-05,14.67294]
[1778348998074,33.96,80784.22,0.0,0.89418,7e-05,14.65072]
[1778349003110,33.96,80792.21,0.0,0.89471,7e-05,14.5992]
[1778349004118,33.96,80793.87,0.0,0.89482,7e-05,14.58855]
[1778349012178,33.96,80794.61,0.0,0.89485,7e-05,14.58553]
[1778349017207,33.97,80795.22,0.0,0.89488,7e-05,14.58271]
[1778349024261,33.97,80798.71,0.0,0.8951,7e-05,14.56171]
[1778349029295,33.97,80798.64,0.0,0.89508,7e-05,14.56352]
[1778349035337,33.97,80802.7,0.0,0.89535,7e-05,14.5353]
[1778349040372,33.98,80802.63,0.0,0.89533,7e-05,14.53733]
[1778349045407,33.98,80803.0,0.0,0.89534,7e-05,14.53648]
[1778349050442,33.98,80803.14,0.0,0.89533,7e-05,14.53716]
[1778349055477,33.98,80802.43,0.0,0.89527,7e-05,14.54335]
[1778349061519,33.99,80801.65,0.0,0.8952,7e-05,14.55026]
[1778349066561,33.99,80801.1,0.0,0.89515,7e-05,14.55534]
[1778349073604,33.99,80800.54,0.0,0.89511,7e-05,14.55951]
[1778349079646,33.99,80800.6,0.0,0.89512,7e-05,14.5586]
[1778349086701,33.99,80800.15,0.0,0.89509,7e-05,14.56085]
[1778349091733,33.99,80799.25,0.0,0.89506,7e-05,14.56272]
[1778349096771,33.99,80797.2,0.0,0.89493,7e-05,14.57567]
[1778349100795,33.99,80793.1,0.0,0.89466,7e-05,14.60198]
[1778349105829,33.98,80789.45,0.0,0.89442,7e-05,14.62499]
[1778349110863,33.98,80790.41,0.0,0.8945,7e-05,14.61774]
[1778349116911,33.98,80789.83,0.0,0.89447,7e-05,14.62029]
[1778349121941,33.98,80792.02,0.0,0.89463,7e-05,14.60495]
[1778349123956,33.98,80799.41,0.0,0.89512,7e-05,14.5563]
[1778349125969,33.98,80800.18,0.0,0.89518,7e-05,14.55101]
[1778349131005,33.98,80801.13,0.0,0.89525,7e-05,14.54417]
[1778349136040,33.98,80801.88,0.0,0.8953,7e-05,14.53877]
[1778349141074,33.98,80801.52,0.0,0.89528,7e-05,14.54073]
[1778349147123,33.98,80800.72,0.0,0.89523,7e-05,14.54552]
[1778349152152,33.97,80800.32,0.0,0.89524,7e-05,14.54304]
[1778349157198,33.97,80799.93,0.0,0.89522,7e-05,14.54498]
[1778349162223,33.97,80799.99,0.0,0.89523,7e-05,14.54422]
[1778349167269,33.97,80799.35,0.0,0.89519,7e-05,14.54799]
[1778349173299,33.97,80799.29,0.0,0.89519,7e-05,14.54787]
[1778349181355,33.97,80799.22,0.0,0.8952,7e-05,14.54765]
[1778349187409,33.97,80798.71,0.0,0.89517,7e-05,14.55047]
[1778349192434,33.97,80798.69,0.0,0.89517,7e-05,14.55016]
[1778349197479,33.97,80798.75,0.0,0.89518,7e-05,14.54931]
[1778349202503,33.97,80799.9,0.0,0.89526,7e-05,14.54138]
[1778349207552,33.97,80801.32,0.0,0.89536,7e-05,14.53175]
[1778349213581,33.97,80801.54,0.0,0.8954,7e-05,14.52645]
[1778349218616,33.96,80800.93,0.0,0.89536,7e-05,14.53022]
[1778349223653,33.96,80800.06,0.0,0.8953,7e-05,14.53573]
[1778349226675,33.96,80793.1,0.0,0.89484,7e-05,14.58104]
[1778349231711,33.96,80792.14,0.0,0.89478,7e-05,14.58679]
[1778349235738,33.96,80788.43,0.0,0.89454,7e-05,14.6105]
[1778349241784,33.96,80788.55,0.0,0.89455,7e-05,14.60869]
[1778349247834,33.96,80791.63,0.0,0.89477,7e-05,14.58755]
[1778349252858,33.96,80792.53,0.0,0.89484,7e-05,14.58087]
[1778349257903,33.96,80793.86,0.0,0.89494,7e-05,14.57126]
[1778349262929,33.96,80795.24,0.0,0.89504,7e-05,14.56151]
[1778349267973,33.95,80794.22,0.0,0.89498,7e-05,14.56741]
[1778349274004,33.95,80795.14,0.0,0.89507,7e-05,14.55692]
[1778349279040,33.95,80795.59,0.0,0.8951,7e-05,14.55325]
[1778349284075,33.95,80796.92,0.0,0.8952,7e-05,14.54383]
[1778349289110,33.95,80798.15,0.0,0.89529,7e-05,14.53509]
[1778349294145,33.95,80793.61,0.0,0.895,7e-05,14.5639]
[1778349299180,33.95,80788.73,0.0,0.89467,7e-05,14.59519]
[1778349301196,33.95,80783.61,0.0,0.89433,7e-05,14.62893]
[1778349306230,33.95,80785.47,0.0,0.89445,7e-05,14.61723]
[1778349311265,33.95,80782.09,0.0,0.89422,7e-05,14.63975]
[1778349316300,33.95,80780.53,0.0,0.89411,7e-05,14.65017]
[1778349321334,33.95,80782.02,0.0,0.89421,7e-05,14.64051]
[1778349326369,33.95,80784.12,0.0,0.89435,7e-05,14.62687]
[1778349332416,33.95,80786.07,0.0,0.8945,7e-05,14.61071]
[1778349337452,33.95,80786.57,0.0,0.89453,7e-05,14.6076]
[1778349343493,33.95,80785.24,0.0,0.89444,7e-05,14.6164]
[1778349348533,33.95,80785.35,0.0,0.89445,7e-05,14.61573]
[1778349353563,33.95,80781.93,0.0,0.89422,7e-05,14.63808]
[1778349358606,33.95,80779.51,0.0,0.89406,7e-05,14.65376]
[1778349363633,33.95,80777.98,0.0,0.89396,7e-05,14.66361]
[1778349368678,33.95,80778.04,0.0,0.89396,7e-05,14.66297]
[1778349373704,33.95,80776.91,0.0,0.89389,7e-05,14.67013]
[1778349378748,33.95,80776.39,0.0,0.89386,7e-05,14.67327]
[1778349388817,33.95,80774.97,0.0,0.89377,7e-05,14.68202]
[1778349393843,33.95,80774.55,0.0,0.89376,7e-05,14.68089]
[1778349398889,33.95,80773.88,0.0,0.89372,7e-05,14.68498]
[1778349406934,33.95,80773.88,0.0,0.89373,7e-05,14.68447]
[1778349414990,33.95,80770.86,0.0,0.89353,7e-05,14.7037]
[1778349424053,33.94,80769.88,0.0,0.89347,7e-05,14.70938]
[1778349429102,33.94,80767.62,0.0,0.89332,7e-05,14.72381]
[1778349434124,33.94,80766.82,0.0,0.89327,7e-05,14.72863]
[1778349439199,33.94,80765.99,0.0,0.89322,7e-05,14.73363]
[1778349441176,33.94,80746.73,0.0,0.89191,7e-05,14.86002]
[1778349442183,33.94,80739.36,0.0,0.89141,7e-05,14.90826]
[1778349443190,33.94,80738.2,0.0,0.89133,7e-05,14.91556]
[1778349448225,33.94,80734.83,0.0,0.89111,7e-05,14.93672]
[1778349454269,33.94,80732.23,0.0,0.89098,7e-05,14.94813]
[1778349459323,33.93,80728.36,0.0,0.89073,7e-05,14.97174]
[1778349464339,33.93,80725.24,0.0,0.89053,7e-05,14.99038]
[1778349469393,33.93,80737.46,0.0,0.8914,7e-05,14.90781]
[1778349470381,33.93,80737.46,0.0,0.8914,7e-05,14.90752]
[1778349475447,33.93,80733.71,0.0,0.89115,7e-05,14.93095]
[1778349477431,33.92,80743.27,0.0,0.89181,7e-05,14.8676]
[1778349478439,33.92,80746.08,0.0,0.89201,7e-05,14.84893]
[1778349482468,33.92,80740.65,0.0,0.89164,7e-05,14.88404]
[1778349489515,33.92,80742.51,0.0,0.89179,7e-05,14.87016]
[1778349492549,33.92,80775.39,0.0,0.89403,7e-05,14.65342]
[1778349493554,33.92,80789.27,0.0,0.89496,7e-05,14.56263]
[1778349494561,33.92,80791.59,0.0,0.89511,7e-05,14.54768]
[1778349499615,33.92,80794.1,0.0,0.89527,7e-05,14.53258]
[1778349504632,33.92,80798.68,0.0,0.89556,7e-05,14.50411]
[1778349509685,33.93,80799.16,0.0,0.89557,7e-05,14.50256]
[1778349514701,33.93,80802.05,0.0,0.89578,7e-05,14.48118]
[1778349519756,33.93,80808.75,0.0,0.89622,7e-05,14.43791]
[1778349522758,33.93,80809.15,0.0,0.89624,7e-05,14.43572]
[1778349528800,33.93,80806.74,0.0,0.89607,7e-05,14.45234]
[1778349534841,33.93,80803.92,0.0,0.89588,7e-05,14.47163]
[1778349539896,33.93,80802.12,0.0,0.89575,7e-05,14.48408]
[1778349544912,33.93,80802.59,0.0,0.89577,7e-05,14.48171]
[1778349549967,33.94,80800.45,0.0,0.89562,7e-05,14.49634]
[1778349555989,33.94,80799.83,0.0,0.89558,7e-05,14.50107]
[1778349561027,33.94,80797.3,0.0,0.8954,7e-05,14.51808]
[1778349567072,33.94,80796.0,0.0,0.89531,7e-05,14.52699]
[1778349572104,33.94,80795.4,0.0,0.89529,7e-05,14.52764]
[1778349577139,33.94,80794.48,0.0,0.89523,7e-05,14.5339]
[1778349584191,33.94,80794.47,0.0,0.89522,7e-05,14.53427]
[1778349589226,33.94,80795.07,0.0,0.89526,7e-05,14.53057]
[1778349594261,33.94,80795.07,0.0,0.89526,7e-05,14.53083]
[1778349600323,33.94,80795.28,0.0,0.89527,7e-05,14.52971]
[1778349603330,33.94,80809.92,0.0,0.89624,7e-05,14.43426]
[1778349605341,33.94,80810.0,0.0,0.89625,7e-05,14.43384]
[1778349610395,33.94,80808.06,0.0,0.89611,7e-05,14.44701]
[1778349615411,33.94,80806.93,0.0,0.89603,7e-05,14.4547]
[1778349620470,33.94,80806.44,0.0,0.896,7e-05,14.45829]
[1778349625491,33.94,80813.12,0.0,0.89644,7e-05,14.41527]
[1778349630540,33.94,80814.89,0.0,0.89655,7e-05,14.40444]
[1778349635562,33.95,80812.82,0.0,0.89642,7e-05,14.41513]
[1778349640610,33.95,80818.85,0.0,0.89682,7e-05,14.37636]
[1778349645631,33.95,80820.43,0.0,0.89691,7e-05,14.36682]
[1778349650680,33.95,80818.7,0.0,0.89679,7e-05,14.37883]
[1778349655702,33.95,80817.76,0.0,0.89672,7e-05,14.38571]
[1778349660750,33.95,80815.41,0.0,0.89656,7e-05,14.40167]
[1778349665771,33.95,80817.63,0.0,0.8967,7e-05,14.38785]
[1778349669800,33.95,80823.38,0.0,0.89708,7e-05,14.35098]
[1778349674834,33.95,80824.92,0.0,0.89719,7e-05,14.33998]
[1778349677855,33.95,80830.43,0.0,0.89756,7e-05,14.30359]
[1778349678864,33.95,80840.25,0.0,0.8982,7e-05,14.23973]
[1778349679871,33.95,80843.96,0.0,0.89844,7e-05,14.21563]
[1778349684904,33.95,80842.69,0.0,0.89836,7e-05,14.22373]
[1778349689941,33.95,80845.17,0.0,0.89852,7e-05,14.20762]
[1778349694976,33.95,80853.67,0.0,0.8991,6e-05,14.14925]
[1778349696990,33.95,80858.22,0.0,0.89939,6e-05,14.12008]
[1778349702038,33.95,80858.16,0.0,0.89938,6e-05,14.12122]
[1778349707073,33.95,80859.28,0.0,0.89944,6e-05,14.1147]
[1778349713116,33.95,80859.27,0.0,0.89944,6e-05,14.11562]
[1778349718151,33.95,80860.15,0.0,0.89949,6e-05,14.1107]
[1778349723187,33.96,80858.78,0.0,0.89939,6e-05,14.12033]
[1778349725200,33.96,80852.13,0.0,0.89895,7e-05,14.1636]
[1778349730233,33.96,80850.18,0.0,0.89882,7e-05,14.17671]
[1778349737283,33.96,80851.55,0.0,0.8989,7e-05,14.1686]
[1778349742320,33.96,80852.65,0.0,0.89897,7e-05,14.16213]
[1778349747354,33.96,80854.25,0.0,0.89907,6e-05,14.15251]
[1778349752389,33.96,80854.37,0.0,0.89909,6e-05,14.14898]
[1778349757424,33.96,80854.21,0.0,0.89907,6e-05,14.15083]
[1778349762459,33.96,80854.23,0.0,0.89906,6e-05,14.15154]
[1778349767494,33.97,80854.09,0.0,0.89905,6e-05,14.15329]
[1778349772529,33.97,80853.58,0.0,0.899,6e-05,14.15743]
[1778349774544,33.97,80845.06,0.0,0.89845,7e-05,14.21289]
[1778349776560,33.97,80842.72,0.0,0.89829,7e-05,14.22828]
[1778349781600,33.97,80842.72,0.0,0.89829,7e-05,14.22854]
[1778349786632,33.97,80843.07,0.0,0.89831,7e-05,14.22652]
[1778349791672,33.97,80844.96,0.0,0.89843,7e-05,14.21453]
[1778349796703,33.97,80845.48,0.0,0.89846,7e-05,14.21137]
[1778349801740,33.97,80840.68,0.0,0.89815,7e-05,14.24257]
[1778349806774,33.97,80840.83,0.0,0.89816,7e-05,14.2414]
[1778349808786,33.97,80835.87,0.0,0.89783,7e-05,14.27406]
[1778349814828,33.97,80831.5,0.0,0.89755,7e-05,14.29992]
[1778349819865,33.97,80827.8,0.0,0.8973,7e-05,14.32494]
[1778349824898,33.97,80825.23,0.0,0.89712,7e-05,14.34254]
[1778349829934,33.98,80824.74,0.0,0.89708,7e-05,14.34654]
[1778349834970,33.98,80824.99,0.0,0.89709,7e-05,14.34575]
[1778349840002,33.98,80824.35,0.0,0.89704,7e-05,14.35073]
[1778349846045,33.98,80823.58,0.0,0.89698,7e-05,14.35668]
[1778349852099,33.98,80823.22,0.0,0.89695,7e-05,14.35994]
[1778349857122,33.98,80822.71,0.0,0.8969,7e-05,14.36402]
[1778349862169,33.98,80822.5,0.0,0.89688,7e-05,14.36611]
[1778349867202,33.98,80822.39,0.0,0.89687,7e-05,14.36754]
[1778349868209,33.98,80828.85,0.0,0.89729,7e-05,14.32573]
[1778349869216,33.98,80830.67,0.0,0.89741,7e-05,14.31413]
[1778349874251,33.99,80835.52,0.0,0.89774,7e-05,14.28025]
[1778349879287,33.99,80842.51,0.0,0.89818,7e-05,14.23637]
[1778349883323,33.99,80844.87,0.0,0.89832,7e-05,14.22254]
[1778349888358,33.99,80846.26,0.0,0.8984,7e-05,14.21542]
[1778349893394,34.0,80838.69,0.0,0.89788,7e-05,14.26617]
[1778349896414,34.0,80830.7,0.0,0.89735,7e-05,14.31876]
[1778349897421,34.0,80829.82,0.0,0.89729,7e-05,14.32466]
[1778349902460,34.0,80823.02,0.0,0.89684,7e-05,14.36961]
[1778349907491,34.0,80825.06,0.0,0.89696,7e-05,14.35699]
[1778349912531,34.0,80822.55,0.0,0.89679,7e-05,14.37401]
[1778349917562,34.0,80821.72,0.0,0.89673,7e-05,14.38008]
[1778349922598,34.0,80820.47,0.0,0.89664,7e-05,14.38884]
[1778349928638,34.0,80820.46,0.0,0.89663,7e-05,14.3899]
[1778349939717,34.01,80821.56,0.0,0.8967,7e-05,14.38173]
[1778349947772,34.01,80823.71,0.0,0.89682,7e-05,14.36984]
[1778349952808,34.01,80825.02,0.0,0.8969,7e-05,14.36248]
[1778349962878,34.02,80825.72,0.0,0.89692,7e-05,14.36026]
[1778349967912,34.02,80828.49,0.0,0.89709,7e-05,14.34346]
[1778349972950,34.02,80828.48,0.0,0.89708,7e-05,14.34476]
[1778349977982,34.02,80824.89,0.0,0.89683,7e-05,14.36923]
[1778349983024,34.02,80824.68,0.0,0.89681,7e-05,14.37159]
[1778349991073,34.03,80824.23,0.0,0.89678,7e-05,14.37233]
[1778349998121,34.03,80820.79,0.0,0.89655,7e-05,14.39569]
[1778350003164,34.03,80819.1,0.0,0.89643,7e-05,14.40733]
[1778350013237,34.03,80817.36,0.0,0.8963,7e-05,14.41977]
[1778350018263,34.03,80817.46,0.0,0.8963,7e-05,14.41965]
[1778350023307,34.03,80815.89,0.0,0.89619,7e-05,14.43036]
[1778350029339,34.03,80817.05,0.0,0.89627,7e-05,14.42332]
[1778350034377,34.03,80817.95,0.0,0.89632,7e-05,14.41787]
[1778350036389,34.03,80824.92,0.0,0.89678,7e-05,14.37278]
[1778350038404,34.03,80829.75,0.0,0.8971,7e-05,14.34176]
[1778350043439,34.04,80831.02,0.0,0.89717,7e-05,14.33442]
[1778350048473,34.04,80831.89,0.0,0.89722,7e-05,14.32965]
[1778350053508,34.04,80832.97,0.0,0.8973,7e-05,14.31992]
[1778350056529,34.04,80841.45,0.0,0.89785,7e-05,14.2655]
[1778350057540,34.04,80845.32,0.0,0.89811,7e-05,14.2407]
[1778350061579,34.04,80847.31,0.0,0.89822,7e-05,14.22896]
[1778350067606,34.04,80848.09,0.0,0.89826,7e-05,14.22581]
[1778350080701,34.05,80849.36,0.0,0.89829,7e-05,14.22216]
[1778350085735,34.05,80851.6,0.0,0.89842,7e-05,14.20964]
[1778350086742,34.05,80845.81,0.0,0.89804,7e-05,14.24746]
[1778350087750,34.05,80842.57,0.0,0.89782,7e-05,14.26874]
[1778350092784,34.06,80843.7,0.0,0.89788,7e-05,14.26288]
[1778350098826,34.06,80846.32,0.0,0.89804,7e-05,14.24756]
[1778350106897,34.06,80849.02,0.0,0.8982,7e-05,14.23215]
[1778350110913,34.06,80854.97,0.0,0.89857,7e-05,14.19471]
[1778350115945,34.07,80857.37,0.0,0.89873,6e-05,14.17738]
[1778350120980,34.07,80856.9,0.0,0.89869,6e-05,14.18185]
[1778350128043,34.07,80856.07,0.0,0.89862,6e-05,14.18912]
[1778350134073,34.07,80849.53,0.0,0.89818,7e-05,14.23277]
[1778350139106,34.08,80845.42,0.0,0.8979,7e-05,14.26022]
[1778350148184,34.08,80843.53,0.0,0.89776,7e-05,14.2738]
[1778350153205,34.08,80841.55,0.0,0.89763,7e-05,14.28731]
[1778350158253,34.08,80845.71,0.0,0.89789,7e-05,14.2612]
[1778350164282,34.08,80844.93,0.0,0.89783,7e-05,14.26721]
[1778350169318,34.08,80844.77,0.0,0.89781,7e-05,14.26899]
[1778350175360,34.08,80844.62,0.0,0.89782,7e-05,14.26725]
[1778350182409,34.08,80844.66,0.0,0.89781,7e-05,14.26793]
[1778350184423,34.09,80837.72,0.0,0.89735,7e-05,14.31306]
[1778350185431,34.09,80831.76,0.0,0.89696,7e-05,14.3517]
[1778350186437,34.09,80830.9,0.0,0.8969,7e-05,14.35728]
[1778350192479,34.09,80825.93,0.0,0.89658,7e-05,14.38946]
[1778350198538,34.09,80816.01,0.0,0.89592,7e-05,14.45375]
[1778350203558,34.08,80812.86,0.0,0.89571,7e-05,14.474]
[1778350204565,34.08,80807.27,0.0,0.89534,7e-05,14.51018]
[1778350209602,34.08,80803.31,0.0,0.89508,7e-05,14.5355]
[1778350214637,34.08,80800.98,0.0,0.89494,7e-05,14.55003]
[1778350222693,34.08,80800.64,0.0,0.89492,7e-05,14.55131]
[1778350227729,34.08,80802.4,0.0,0.89505,7e-05,14.53933]
[1778350234778,34.08,80804.93,0.0,0.89524,7e-05,14.51866]
[1778350239813,34.08,80805.76,0.0,0.8953,7e-05,14.51285]
[1778350244848,34.08,80804.75,0.0,0.89524,7e-05,14.519]
[1778350249883,34.08,80804.51,0.0,0.89523,7e-05,14.52011]
[1778350254918,34.08,80804.36,0.0,0.89522,7e-05,14.52075]
[1778350261968,34.08,80804.11,0.0,0.89521,7e-05,14.52194]
[1778350269034,34.08,80801.92,0.0,0.89507,7e-05,14.53577]
[1778350274055,34.08,80800.37,0.0,0.89497,7e-05,14.54553]
[1778350279105,34.07,80800.1,0.0,0.89495,7e-05,14.54688]
[1778350289175,34.07,80799.68,0.0,0.89493,7e-05,14.54896]
[1778350296208,34.07,80799.54,0.0,0.89495,7e-05,14.54588]
[1778350301243,34.07,80796.69,0.0,0.89476,7e-05,14.56407]
[1778350309315,34.07,80796.16,0.0,0.89473,7e-05,14.56688]
[1778350314331,34.07,80796.16,0.0,0.89473,7e-05,14.56647]
[1778350319385,34.07,80796.81,0.0,0.89478,7e-05,14.56187]
[1778350325414,34.07,80796.9,0.0,0.89479,7e-05,14.56085]
[1778350330446,34.07,80796.26,0.0,0.89475,7e-05,14.56467]
[1778350338518,34.07,80796.31,0.0,0.89476,7e-05,14.56374]
[1778350348590,34.07,80796.77,0.0,0.8948,7e-05,14.56001]
[1778350353607,34.07,80797.16,0.0,0.89485,7e-05,14.55355]
[1778350358661,34.07,80796.38,0.0,0.8948,7e-05,14.55827]
[1778350363677,34.07,80795.91,0.0,0.89478,7e-05,14.56096]
[1778350368731,34.06,80792.8,0.0,0.89457,7e-05,14.58083]
[1778350373747,34.06,80793.38,0.0,0.89462,7e-05,14.57649]
[1778350378801,34.06,80794.05,0.0,0.89467,7e-05,14.57156]
[1778350383817,34.06,80794.41,0.0,0.8947,7e-05,14.56865]
[1778350388871,34.06,80788.39,0.0,0.8943,7e-05,14.60733]
[1778350392881,34.06,80780.45,0.0,0.89377,7e-05,14.65853]
[1778350397916,34.06,80779.5,0.0,0.89372,7e-05,14.66368]
[1778350404964,34.06,80778.29,0.0,0.89365,7e-05,14.67024]
[1778350409999,34.06,80776.87,0.0,0.89356,7e-05,14.67865]
[1778350415034,34.05,80773.57,0.0,0.89337,7e-05,14.69587]
[1778350420069,34.05,80773.51,0.0,0.89337,7e-05,14.69545]
[1778350425104,34.05,80773.58,0.0,0.89339,7e-05,14.69423]
[1778350431148,34.05,80774.18,0.0,0.89343,7e-05,14.68949]
[1778350436183,34.05,80777.13,0.0,0.89364,7e-05,14.66958]
[1778350438197,34.05,80784.25,0.0,0.89412,7e-05,14.62284]
[1778350443232,34.05,80785.29,0.0,0.89419,7e-05,14.61569]
[1778350449292,34.05,80787.46,0.0,0.89435,7e-05,14.60101]
[1778350454310,34.05,80788.4,0.0,0.89442,7e-05,14.5941]
[1778350459363,34.05,80787.74,0.0,0.89438,7e-05,14.59785]
[1778350464380,34.04,80790.27,0.0,0.89455,7e-05,14.58068]
[1778350469433,34.04,80790.63,0.0,0.89458,7e-05,14.5779]
[1778350474456,34.04,80793.05,0.0,0.89476,7e-05,14.5589]
[1778350476469,34.04,80800.04,0.0,0.89523,7e-05,14.51323]
[1778350477476,34.04,80802.41,0.0,0.89539,7e-05,14.49766]
[1778350482512,34.04,80802.68,0.0,0.89541,7e-05,14.49538]
[1778350487547,34.04,80805.65,0.0,0.89561,7e-05,14.47574]
[1778350492584,34.04,80806.76,0.0,0.89569,7e-05,14.46847]
[1778350497620,34.04,80810.41,0.0,0.89593,7e-05,14.44489]
[1778350498624,34.04,80822.35,0.0,0.89672,7e-05,14.36719]
[1778350499647,34.04,80824.03,0.0,0.89683,7e-05,14.35626]
[1778350503660,34.04,80827.81,0.0,0.89708,7e-05,14.33219]
[1778350507688,34.05,80834.27,0.0,0.89749,7e-05,14.29143]
[1778350509721,34.05,80836.76,0.0,0.89765,7e-05,14.27599]
[1778350513730,34.05,80831.57,0.0,0.89729,7e-05,14.31097]
[1778350514737,34.05,80826.33,0.0,0.89695,7e-05,14.34522]
[1778350516751,34.05,80822.7,0.0,0.8967,7e-05,14.36923]
[1778350523800,34.05,80818.91,0.0,0.89644,7e-05,14.39535]
[1778350529859,34.05,80814.32,0.0,0.89612,7e-05,14.42637]
[1778350536888,34.06,80814.32,0.0,0.89613,7e-05,14.42415]
[1778350541926,34.06,80809.6,0.0,0.89581,7e-05,14.45581]
[1778350547968,34.06,80808.87,0.0,0.89574,7e-05,14.46178]
[1778350554010,34.06,80808.27,0.0,0.89569,7e-05,14.46695]
[1778350559045,34.06,80808.83,0.0,0.89572,7e-05,14.4644]
[1778350564084,34.06,80808.76,0.0,0.8957,7e-05,14.46603]
[1778350569118,34.07,80808.23,0.0,0.89566,7e-05,14.47065]
[1778350574153,34.07,80811.43,0.0,0.89586,7e-05,14.45104]
[1778350580217,34.07,80810.98,0.0,0.89581,7e-05,14.45557]
[1778350585230,34.07,80809.22,0.0,0.89568,7e-05,14.46831]
[1778350590287,34.07,80808.11,0.0,0.89559,7e-05,14.47678]
[1778350599328,34.08,80808.11,0.0,0.89559,7e-05,14.47541]
[1778350605372,34.08,80811.47,0.0,0.8958,7e-05,14.45505]
[1778350610427,34.08,80807.5,0.0,0.89553,7e-05,14.48194]
[1778350617455,34.08,80806.23,0.0,0.89543,7e-05,14.49155]
[1778350623497,34.09,80804.69,0.0,0.89532,7e-05,14.50251]
[1778350630567,34.09,80801.67,0.0,0.89511,7e-05,14.52318]
[1778350635581,34.09,80801.5,0.0,0.89509,7e-05,14.52501]
[1778350642631,34.09,80801.88,0.0,0.8951,7e-05,14.52357]
[1778350647669,34.09,80801.85,0.0,0.89509,7e-05,14.52454]
[1778350652701,34.09,80802.7,0.0,0.89516,7e-05,14.51624]
[1778350657736,34.09,80809.49,0.0,0.89561,7e-05,14.47298]
[1778350661764,34.09,80814.69,0.0,0.89595,7e-05,14.43978]
[1778350663778,34.09,80820.11,0.0,0.8963,7e-05,14.40494]
[1778350664806,34.1,80825.16,0.0,0.89663,7e-05,14.3724]
[1778350670827,34.1,80828.46,0.0,0.89684,7e-05,14.35236]
[1778350674876,34.1,80834.63,0.0,0.89723,7e-05,14.31328]
[1778350679892,34.1,80837.07,0.0,0.89738,7e-05,14.29851]
[1778350682911,34.1,80842.09,0.0,0.89771,7e-05,14.26663]
[1778350687946,34.1,80845.26,0.0,0.89791,7e-05,14.24656]
[1778350692983,34.1,80847.99,0.0,0.8981,7e-05,14.22837]
[1778350698018,34.1,80849.09,0.0,0.89817,7e-05,14.22077]
[1778350703052,34.1,80850.74,0.0,0.89828,7e-05,14.20965]
[1778350715156,34.1,80860.1,0.0,0.89892,6e-05,14.14484]
[1778350723194,34.1,80859.52,0.0,0.89889,6e-05,14.14799]
[1778350728229,34.1,80854.56,0.0,0.89857,7e-05,14.17941]
[1778350733264,34.09,80853.0,0.0,0.89848,7e-05,14.18875]
[1778350738304,34.09,80848.59,0.0,0.8982,7e-05,14.21647]
[1778350743335,34.09,80844.52,0.0,0.89794,7e-05,14.24191]
[1778350748369,34.09,80844.02,0.0,0.89792,7e-05,14.2443]
[1778350755472,34.09,80841.97,0.0,0.89779,7e-05,14.25644]
[1778350761460,34.09,80840.07,0.0,0.89768,7e-05,14.26781]
[1778350767502,34.09,80839.85,0.0,0.89767,7e-05,14.26834]
[1778350772536,34.09,80834.26,0.0,0.89734,7e-05,14.30015]
[1778350775613,34.08,80827.36,0.0,0.89689,7e-05,14.34389]
[1778350781602,34.08,80822.25,0.0,0.89657,7e-05,14.37564]
[1778350788651,34.08,80818.17,0.0,0.89632,7e-05,14.39975]
[1778350792679,34.08,80813.14,0.0,0.896,7e-05,14.43116]
[1778350797714,34.07,80812.2,0.0,0.89595,7e-05,14.43564]
[1778350801743,34.07,80806.74,0.0,0.89561,7e-05,14.46981]
[1778350806777,34.07,80805.67,0.0,0.89555,7e-05,14.47501]
[1778350812819,34.07,80806.03,0.0,0.8956,7e-05,14.47057]
[1778350817854,34.06,80809.65,0.0,0.89585,7e-05,14.44534]
[1778350822889,34.06,80807.76,0.0,0.89575,7e-05,14.45592]
[1778350827923,34.06,80805.85,0.0,0.89564,7e-05,14.46664]
[1778350834974,34.05,80804.87,0.0,0.89561,7e-05,14.46707]
[1778350842023,34.05,80803.42,0.0,0.89554,7e-05,14.47419]
[1778350849073,34.05,80806.85,0.0,0.89579,7e-05,14.44961]
[1778350852093,34.05,80800.78,0.0,0.8954,7e-05,14.48813]
[1778350853100,34.05,80795.6,0.0,0.89505,7e-05,14.52181]
[1778350859143,34.05,80796.12,0.0,0.89509,7e-05,14.51783]
[1778350864177,34.04,80796.21,0.0,0.8951,7e-05,14.51678]
[1778350869212,34.04,80796.88,0.0,0.89515,7e-05,14.512]
[1778350874247,34.04,80796.88,0.0,0.89516,7e-05,14.5116]
[1778350879284,34.04,80801.1,0.0,0.89544,7e-05,14.48376]
[1778350884317,34.04,80800.88,0.0,0.89543,7e-05,14.48502]
[1778350890359,34.04,80800.12,0.0,0.89538,7e-05,14.48976]
[1778350895394,34.04,80799.45,0.0,0.89536,7e-05,14.49038]
[1778350900429,34.04,80798.36,0.0,0.89529,7e-05,14.49728]
[1778350906526,34.04,80797.48,0.0,0.89523,7e-05,14.50273]
[1778350916596,34.04,80797.79,0.0,0.89526,7e-05,14.50024]
[1778350923593,34.04,80797.87,0.0,0.89527,7e-05,14.49941]
[1778350929636,34.04,80797.21,0.0,0.89523,7e-05,14.50341]
[1778350934668,34.04,80797.46,0.0,0.89524,7e-05,14.50155]
[1778350939704,34.04,80797.49,0.0,0.89525,7e-05,14.50112]
[1778350946807,34.04,80797.47,0.0,0.89525,7e-05,14.50088]
[1778350952794,34.04,80797.53,0.0,0.89528,7e-05,14.49665]
[1778350957829,34.04,80797.85,0.0,0.8953,7e-05,14.49436]
[1778350962864,34.04,80798.52,0.0,0.89535,7e-05,14.48983]
[1778350969913,34.04,80798.56,0.0,0.89535,7e-05,14.48936]
[1778350975957,34.04,80798.63,0.0,0.89536,7e-05,14.48873]
[1778350987087,34.04,80798.95,0.0,0.89538,7e-05,14.48638]
[1778350993074,34.04,80798.46,0.0,0.89535,7e-05,14.48946]
[1778350998111,34.04,80797.52,0.0,0.89529,7e-05,14.49545]
[1778351004151,34.04,80795.73,0.0,0.89517,7e-05,14.50684]
[1778351009186,34.04,80797.49,0.0,0.89529,7e-05,14.49514]
[1778351010193,34.04,80803.72,0.0,0.89571,7e-05,14.45455]
[1778351011200,34.04,80806.88,0.0,0.89594,7e-05,14.43045]
[1778351016235,34.04,80808.24,0.0,0.89603,7e-05,14.42194]
[1778351021271,34.04,80807.94,0.0,0.896,7e-05,14.42433]
[1778351026306,34.04,80807.22,0.0,0.89595,7e-05,14.42948]
[1778351031342,34.04,80808.13,0.0,0.89601,7e-05,14.42403]
[1778351034363,34.04,80813.29,0.0,0.89635,7e-05,14.39081]
[1778351040404,34.04,80812.33,0.0,0.89627,7e-05,14.39784]
[1778351047514,34.04,80816.07,0.0,0.89651,7e-05,14.37446]
[1778351051482,34.04,80824.21,0.0,0.89705,7e-05,14.32217]
[1778351053496,34.04,80826.65,0.0,0.8972,7e-05,14.30673]
[1778351057583,34.04,80832.66,0.0,0.89759,7e-05,14.26857]
[1778351063566,34.05,80834.88,0.0,0.89772,7e-05,14.25555]
[1778351068602,34.05,80832.62,0.0,0.89756,7e-05,14.27118]
[1778351072631,34.05,80831.66,0.0,0.89752,7e-05,14.27437]
[1778351075651,34.05,80822.59,0.0,0.89692,7e-05,14.33343]
[1778351080686,34.05,80821.04,0.0,0.89681,7e-05,14.34359]
[1778351082706,34.05,80828.1,0.0,0.89728,7e-05,14.29789]
[1778351084714,34.05,80827.73,0.0,0.89725,7e-05,14.30049]
[1778351089750,34.05,80826.31,0.0,0.89715,7e-05,14.3102]
[1778351092771,34.05,80834.34,0.0,0.89768,7e-05,14.25856]
[1778351094785,34.05,80840.97,0.0,0.89811,7e-05,14.21601]
[1778351100826,34.05,80843.57,0.0,0.89828,7e-05,14.19872]
[1778351104855,34.05,80852.31,0.0,0.89886,7e-05,14.1418]
[1778351105867,34.05,80859.15,0.0,0.8993,6e-05,14.09759]
[1778351106930,34.05,80865.37,0.0,0.89971,6e-05,14.05749]
[1778351108891,34.05,80866.39,0.0,0.89977,6e-05,14.05093]
[1778351109890,34.05,80866.05,0.0,0.89975,6e-05,14.05321]
[1778351114926,34.05,80863.93,0.0,0.89961,6e-05,14.06741]
[1778351118957,34.05,80871.23,0.0,0.90007,6e-05,14.02094]
[1778351120971,34.05,80873.13,0.0,0.90019,6e-05,14.00909]
[1778351124998,34.05,80875.2,0.0,0.90031,6e-05,13.9971]
[1778351130035,34.06,80875.71,0.0,0.90033,6e-05,13.99526]
[1778351135068,34.06,80878.79,0.0,0.90054,6e-05,13.97342]
[1778351140103,34.06,80881.57,0.0,0.9007,6e-05,13.9571]
[1778351145138,34.06,80884.33,0.0,0.90086,6e-05,13.94093]
[1778351150173,34.06,80884.38,0.0,0.90085,6e-05,13.94223]
[1778351152188,34.07,80890.79,0.0,0.90125,6e-05,13.90172]
[1778351153194,34.07,80900.46,0.0,0.90187,6e-05,13.83983]
[1778351154201,34.07,80900.8,0.0,0.90189,6e-05,13.83775]
[1778351156215,34.07,80906.76,0.0,0.90227,6e-05,13.79987]
[1778351161250,34.06,80906.96,0.0,0.90229,6e-05,13.79781]
[1778351163269,34.06,80937.63,0.0,0.90422,6e-05,13.602]
[1778351164281,34.06,80954.41,0.0,0.90526,6e-05,13.49564]
[1778351165284,34.06,80959.66,0.0,0.90558,6e-05,13.46262]
[1778351167299,34.07,80970.0,0.0,0.90622,6e-05,13.39779]
[1778351168306,34.07,80971.74,0.0,0.90632,6e-05,13.38716]
[1778351174347,34.07,80972.24,0.0,0.90633,6e-05,13.38627]
[1778351179384,34.07,80981.73,0.0,0.90689,6e-05,13.32842]
[1778351180390,34.07,80986.63,0.0,0.90719,6e-05,13.29807]
[1778351183412,34.08,80980.88,0.0,0.90682,6e-05,13.33581]
[1778351185426,34.08,80973.45,0.0,0.90636,6e-05,13.38356]
[1778351187530,34.08,81024.63,0.0,0.90945,6e-05,13.06332]
[1778351188468,34.08,81024.04,0.0,0.90941,6e-05,13.06758]
[1778351189475,34.08,80999.13,0.0,0.9079,6e-05,13.22413]
[1778351190482,34.08,80985.25,0.0,0.90705,6e-05,13.31198]
[1778351191490,34.08,80980.56,0.0,0.90678,6e-05,13.3385]
[1778351192497,34.08,80989.36,0.0,0.90731,6e-05,13.28362]
[1778351193503,34.08,80998.31,0.0,0.90785,6e-05,13.22798]
[1778351194510,34.08,80997.28,0.0,0.90778,6e-05,13.23508]
[1778351195519,34.09,80990.22,0.0,0.90735,6e-05,13.28006]
[1778351196524,34.09,80983.17,0.0,0.90691,6e-05,13.32496]
[1778351197600,34.09,80980.13,0.0,0.90672,6e-05,13.34459]
[1778351201559,34.09,80976.28,0.0,0.90647,6e-05,13.3707]
[1778351204581,34.09,80971.08,0.0,0.90614,6e-05,13.40504]
[1778351207671,34.1,80978.76,0.0,0.90659,6e-05,13.35885]
[1778351209619,34.1,80980.72,0.0,0.9067,6e-05,13.34731]
[1778351213646,34.1,80996.34,0.0,0.90763,6e-05,13.25127]
[1778351214653,34.1,81012.42,0.0,0.9086,6e-05,13.15109]
[1778351215660,34.1,81014.8,0.0,0.90873,6e-05,13.13693]
[1778351216668,34.1,81022.02,0.0,0.90916,6e-05,13.09257]
[1778351217739,34.11,81025.58,0.0,0.90936,6e-05,13.072]
[1778351221703,34.11,81020.06,0.0,0.909,6e-05,13.10895]
[1778351226742,34.12,81024.01,0.0,0.90919,6e-05,13.08919]
[1778351227810,34.12,81018.64,0.0,0.90886,6e-05,13.12352]
[1778351233797,34.12,81013.79,0.0,0.90853,6e-05,13.15845]
[1778351234803,34.13,81000.39,0.0,0.90771,6e-05,13.24295]
[1778351236820,34.13,80994.59,0.0,0.90735,6e-05,13.28044]
[1778351237880,34.13,81005.22,0.0,0.90799,6e-05,13.21438]
[1778351239839,34.13,81009.97,0.0,0.90826,6e-05,13.18596]
[1778351243866,34.13,81015.05,0.0,0.90854,6e-05,13.15706]
[1778351248901,34.14,81016.99,0.0,0.90863,6e-05,13.14858]
[1778351253937,34.14,81019.8,0.0,0.90878,6e-05,13.13119]
[1778351258971,34.15,81018.72,0.0,0.90868,6e-05,13.14147]
[1778351264018,34.16,81016.44,0.0,0.90851,6e-05,13.15908]
[1778351265014,34.16,81010.99,0.0,0.90818,6e-05,13.1938]
[1778351266021,34.16,81006.73,0.0,0.90792,6e-05,13.22105]
[1778351268092,34.16,81001.4,0.0,0.90758,6e-05,13.25553]
[1778351274077,34.16,80996.73,0.0,0.90727,6e-05,13.28793]
[1778351279113,34.17,80996.01,0.0,0.9072,6e-05,13.29496]
[1778351282135,34.17,80988.08,0.0,0.90671,6e-05,13.34625]
[1778351283140,34.17,80988.08,0.0,0.9067,6e-05,13.34669]
[1778351288232,34.17,80986.59,0.0,0.90659,6e-05,13.3582]
[1778351294217,34.18,80985.47,0.0,0.9065,6e-05,13.36778]
[1778351299283,34.18,80988.39,0.0,0.90666,6e-05,13.35145]
[1778351305325,34.18,80988.54,0.0,0.90664,6e-05,13.35309]
[1778351310360,34.19,80985.7,0.0,0.90645,6e-05,13.37309]
[1778351316402,34.19,80984.88,0.0,0.9064,6e-05,13.37734]
[1778351321437,34.19,80989.28,0.0,0.90664,6e-05,13.35198]
[1778351326472,34.2,80988.95,0.0,0.9066,6e-05,13.35644]
[1778351328512,34.2,80994.84,0.0,0.90695,6e-05,13.32045]
[1778351330500,34.2,80999.95,0.0,0.90725,6e-05,13.28946]
[1778351332514,34.2,81001.82,0.0,0.90735,6e-05,13.27894]
[1778351336543,34.21,81011.63,0.0,0.90792,6e-05,13.22007]
[1778351337549,34.21,81015.32,0.0,0.90814,6e-05,13.19772]
[1778351340571,34.21,81020.74,0.0,0.90844,6e-05,13.16606]
[1778351345609,34.22,81021.84,0.0,0.90847,6e-05,13.16292]
[1778351347624,34.22,81027.12,0.0,0.90878,6e-05,13.13154]
[1778351349638,34.22,81026.98,0.0,0.90876,6e-05,13.13375]
[1778351354676,34.23,81028.71,0.0,0.90884,6e-05,13.12556]
[1778351359724,34.23,81027.9,0.0,0.90876,6e-05,13.13387]
[1778351361749,34.23,81020.58,0.0,0.9083,6e-05,13.18094]
[1778351363755,34.23,81027.97,0.0,0.90873,6e-05,13.13631]
[1778351364760,34.24,81032.25,0.0,0.90898,6e-05,13.11039]
[1778351366775,34.24,81034.97,0.0,0.90913,6e-05,13.09501]
[1778351371810,34.24,81034.35,0.0,0.90908,6e-05,13.09927]
[1778351377852,34.25,81036.06,0.0,0.90914,6e-05,13.0934]
[1778351382887,34.26,81036.98,0.0,0.90915,6e-05,13.09246]
[1778351387922,34.26,81039.65,0.0,0.90927,6e-05,13.07987]
[1778351391950,34.27,81036.32,0.0,0.90904,6e-05,13.1037]
[1778351396985,34.27,81038.07,0.0,0.90911,6e-05,13.09682]
[1778351402021,34.28,81037.92,0.0,0.90906,6e-05,13.10156]
[1778351407059,34.29,81042.19,0.0,0.90929,6e-05,13.07837]
[1778351412094,34.29,81045.61,0.0,0.90946,6e-05,13.0605]
[1778351415115,34.29,81051.83,0.0,0.90981,6e-05,13.0242]
[1778351419159,34.3,81072.09,0.0,0.91098,6e-05,12.90154]
[1778351420152,34.3,81072.09,0.0,0.91097,6e-05,12.90227]
[1778351425187,34.3,81068.89,0.0,0.91075,6e-05,12.92549]
[1778351428207,34.31,81063.86,0.0,0.91043,6e-05,12.95864]
[1778351429230,34.31,81055.05,0.0,0.90991,6e-05,13.01375]
[1778351430223,34.31,81055.03,0.0,0.9099,6e-05,13.01445]
[1778351435255,34.31,81049.78,0.0,0.90958,6e-05,13.04626]
[1778351437269,34.31,81056.16,0.0,0.90995,6e-05,13.00782]
[1778351439304,34.32,81049.21,0.0,0.90953,6e-05,13.05219]
[1778351441297,34.32,81049.29,0.0,0.90952,6e-05,13.05317]
[1778351444318,34.32,81040.55,0.0,0.90898,6e-05,13.10944]
[1778351445326,34.32,81040.7,0.0,0.90898,6e-05,13.10914]
[1778351450361,34.33,81044.48,0.0,0.90919,6e-05,13.08809]
[1778351453381,34.33,81038.49,0.0,0.90882,6e-05,13.1265]
[1778351458416,34.33,81038.13,0.0,0.90878,6e-05,13.13057]
[1778351463452,34.33,81041.98,0.0,0.90899,6e-05,13.10853]
[1778351468486,34.34,81040.54,0.0,0.90889,6e-05,13.11948]
[1778351473521,34.34,81037.52,0.0,0.90869,6e-05,13.1402]
[1778351479585,34.34,81037.61,0.0,0.90867,6e-05,13.1419]
[1778351486683,34.35,81036.76,0.0,0.9086,6e-05,13.14978]
[1778351494739,34.35,81036.97,0.0,0.9086,6e-05,13.14794]
[1778351495749,34.35,81019.22,0.0,0.90753,6e-05,13.2587]
[1778351496755,34.35,81017.31,0.0,0.90742,6e-05,13.27081]
[1778351497762,34.35,81009.57,0.0,0.90694,6e-05,13.31959]
[1778351498769,34.35,81007.46,0.0,0.90681,6e-05,13.3332]
[1778351503804,34.36,81003.06,0.0,0.90653,6e-05,13.36274]
[1778351508838,34.36,81002.61,0.0,0.90648,6e-05,13.36763]
[1778351513874,34.36,81001.89,0.0,0.90642,6e-05,13.37422]
[1778351517903,34.37,81009.14,0.0,0.90684,6e-05,13.3306]
[1778351518909,34.37,81009.55,0.0,0.90686,6e-05,13.32852]
[1778351523945,34.37,81010.1,0.0,0.90687,6e-05,13.3275]
[1778351527973,34.37,81015.49,0.0,0.90718,6e-05,13.29581]
[1778351529994,34.37,81019.53,0.0,0.90741,6e-05,13.2714]
[1778351534014,34.38,81023.31,0.0,0.90763,6e-05,13.24891]
[1778351539049,34.38,81023.17,0.0,0.9076,6e-05,13.25183]
[1778351540067,34.38,81016.23,0.0,0.90718,6e-05,13.29558]
[1778351543080,34.38,81026.97,0.0,0.90782,6e-05,13.23005]
[1778351544086,34.38,81033.59,0.0,0.90821,6e-05,13.18927]
[1778351549124,34.39,81038.72,0.0,0.9085,6e-05,13.1594]
[1778351554155,34.39,81038.79,0.0,0.9085,6e-05,13.15755]
[1778351559194,34.39,81037.99,0.0,0.90844,6e-05,13.16453]
[1778351564229,34.39,81037.33,0.0,0.90838,6e-05,13.17046]
[1778351570279,34.4,81036.63,0.0,0.90832,6e-05,13.17701]
[1778351575306,34.4,81036.08,0.0,0.90827,6e-05,13.18226]
[1778351580349,34.4,81034.07,0.0,0.90813,6e-05,13.1965]
[1778351585376,34.41,81034.38,0.0,0.90813,6e-05,13.19631]
[1778351590422,34.41,81034.36,0.0,0.90811,6e-05,13.19819]
[1778351596456,34.41,81033.27,0.0,0.90803,6e-05,13.20704]
[1778351601492,34.41,81032.3,0.0,0.90796,6e-05,13.21475]
[1778351602498,34.42,81027.02,0.0,0.90764,6e-05,13.24788]
[1778351604512,34.42,81025.82,0.0,0.90756,6e-05,13.25588]
[1778351609546,34.42,81023.22,0.0,0.90739,6e-05,13.27332]
[1778351614582,34.42,81025.4,0.0,0.90753,6e-05,13.25729]
[1778351616597,34.42,81030.79,0.0,0.90785,6e-05,13.22423]
[1778351618610,34.42,81037.64,0.0,0.90826,6e-05,13.18227]
[1778351623649,34.42,81039.12,0.0,0.90833,6e-05,13.17475]
[1778351628680,34.43,81038.1,0.0,0.90825,6e-05,13.18275]
[1778351633715,34.43,81038.3,0.0,0.90825,6e-05,13.18316]
[1778351638750,34.43,81037.62,0.0,0.90819,6e-05,13.18904]
[1778351647813,34.44,81036.41,0.0,0.90809,6e-05,13.19936]
[1778351652860,34.44,81031.74,0.0,0.9078,6e-05,13.22976]
[1778351657894,34.44,81030.59,0.0,0.90772,6e-05,13.23812]
[1778351662931,34.44,81028.34,0.0,0.90757,6e-05,13.25367]
[1778351667966,34.45,81029.57,0.0,0.90762,6e-05,13.24835]
[1778351673001,34.45,81030.39,0.0,0.90767,6e-05,13.24186]
[1778351679043,34.45,81032.21,0.0,0.90776,6e-05,13.2331]
[1778351684078,34.46,81035.53,0.0,0.90794,6e-05,13.21465]
[1778351689113,34.46,81035.26,0.0,0.9079,6e-05,13.21859]
[1778351694148,34.46,81035.1,0.0,0.90787,6e-05,13.22173]
[1778351699183,34.46,81036.21,0.0,0.90793,6e-05,13.21604]
[1778351704218,34.47,81036.92,0.0,0.90796,6e-05,13.21285]
[1778351705226,34.47,81027.62,0.0,0.90739,6e-05,13.27098]
[1778351706232,34.47,81016.82,0.0,0.90674,6e-05,13.33857]
[1778351707239,34.47,81016.46,0.0,0.90671,6e-05,13.34114]
[1778351711276,34.47,81010.99,0.0,0.90637,6e-05,13.37671]
[1778351717309,34.47,81011.01,0.0,0.90635,6e-05,13.37831]
[1778351722346,34.47,81012.01,0.0,0.9064,6e-05,13.37353]
[1778351727380,34.48,81007.71,0.0,0.90613,6e-05,13.40167]
[1778351732414,34.48,81003.97,0.0,0.90591,6e-05,13.42279]
[1778351735436,34.48,80996.22,0.0,0.90543,6e-05,13.47191]
[1778351736451,34.48,80989.2,0.0,0.905,6e-05,13.516]
[1778351739468,34.48,80986.85,0.0,0.90485,6e-05,13.53111]
[1778351744499,34.48,80985.67,0.0,0.90477,6e-05,13.53902]
[1778351749534,34.48,80982.69,0.0,0.90458,6e-05,13.55806]
[1778351754570,34.48,80983.78,0.0,0.90465,6e-05,13.55141]
[1778351756584,34.48,80975.83,0.0,0.90416,6e-05,13.60126]
[1778351761631,34.48,80970.51,0.0,0.90383,6e-05,13.63437]
[1778351764643,34.48,80965.74,0.0,0.90354,6e-05,13.66398]
[1778351771699,34.48,80965.89,0.0,0.90356,6e-05,13.66202]
[1778351776731,34.48,80962.92,0.0,0.90338,6e-05,13.68001]
[1778351778749,34.48,80971.21,0.0,0.9039,6e-05,13.62763]
[1778351780763,34.48,80973.5,0.0,0.90404,6e-05,13.61307]
[1778351785799,34.48,80971.29,0.0,0.90391,6e-05,13.62673]
[1778351790833,34.48,80968.09,0.0,0.90371,6e-05,13.64659]
[1778351794861,34.48,80973.57,0.0,0.90408,6e-05,13.60847]
[1778351798889,34.48,80982.83,0.0,0.90464,6e-05,13.55048]
[1778351801920,34.48,80982.72,0.0,0.90464,6e-05,13.55144]
[1778351806946,34.48,80978.19,0.0,0.90435,6e-05,13.58023]
[1778351807952,34.48,80972.96,0.0,0.90403,6e-05,13.61308]
[1778351809966,34.48,80974.78,0.0,0.90414,6e-05,13.60161]
[1778351816010,34.48,80976.61,0.0,0.90426,6e-05,13.59014]
[1778351821044,34.48,80976.68,0.0,0.90426,6e-05,13.58971]
[1778351826079,34.48,80971.25,0.0,0.90393,6e-05,13.6237]
[1778351831117,34.48,80974.69,0.0,0.90414,6e-05,13.60189]
[1778351836150,34.48,80974.27,0.0,0.90412,6e-05,13.60433]
[1778351839182,34.48,80980.53,0.0,0.9045,6e-05,13.56488]
[1778351841186,34.48,80979.65,0.0,0.90445,6e-05,13.57035]
[1778351846220,34.48,80974.07,0.0,0.90411,6e-05,13.60515]
[1778351851256,34.48,80973.62,0.0,0.9041,6e-05,13.60405]
[1778351856303,34.48,80973.43,0.0,0.9041,6e-05,13.60482]
[1778351861328,34.48,80973.01,0.0,0.90408,6e-05,13.60701]
[1778351867372,34.47,80973.07,0.0,0.90409,6e-05,13.60596]
[1778351869387,34.47,80965.62,0.0,0.90363,6e-05,13.65264]
[1778351870398,34.47,80960.05,0.0,0.90328,6e-05,13.68728]
[1778351874421,34.47,80969.12,0.0,0.90385,6e-05,13.62955]
[1778351880463,34.47,80968.29,0.0,0.90381,6e-05,13.63406]
[1778351885498,34.47,80965.38,0.0,0.90363,6e-05,13.65179]
[1778351890537,34.47,80964.1,0.0,0.90356,6e-05,13.65929]
[1778351895568,34.47,80969.0,0.0,0.90387,6e-05,13.62803]
[1778351900605,34.47,80969.27,0.0,0.90389,6e-05,13.6262]
[1778351905639,34.47,80968.05,0.0,0.90381,6e-05,13.6337]
[1778351912705,34.47,80966.44,0.0,0.90374,6e-05,13.64]
[1778351918730,34.47,80965.18,0.0,0.90366,6e-05,13.6477]
[1778351923767,34.47,80964.1,0.0,0.90359,6e-05,13.6543]
[1778351930815,34.47,80962.32,0.0,0.90349,6e-05,13.66516]
[1778351934843,34.47,80956.19,0.0,0.90311,6e-05,13.70348]
[1778351939878,34.47,80954.94,0.0,0.90304,6e-05,13.71074]
[1778351944913,34.46,80955.49,0.0,0.90308,6e-05,13.70669]
[1778351949948,34.46,80955.78,0.0,0.9031,6e-05,13.70426]
[1778351952986,34.46,80963.2,0.0,0.90356,6e-05,13.65725]
[1778351956998,34.46,80964.6,0.0,0.90365,6e-05,13.64824]
[1778351962034,34.46,80963.22,0.0,0.90357,6e-05,13.65672]
[1778351968076,34.46,80963.4,0.0,0.90358,6e-05,13.65533]
[1778351973128,34.46,80963.04,0.0,0.90358,6e-05,13.65383]
[1778351977139,34.46,80957.01,0.0,0.90321,6e-05,13.69158]
[1778351981166,34.46,80955.39,0.0,0.90312,6e-05,13.70131]
[1778351983198,34.46,80949.6,0.0,0.90276,6e-05,13.73755]
[1778351985195,34.46,80949.5,0.0,0.90275,6e-05,13.73786]
[1778351991238,34.46,80952.18,0.0,0.90293,6e-05,13.71994]
[1778351996277,34.46,80952.01,0.0,0.90293,6e-05,13.72018]
[1778351998289,34.46,80946.28,0.0,0.90257,6e-05,13.75592]
[1778352000304,34.46,80938.58,0.0,0.9021,6e-05,13.80403]
[1778352005339,34.45,80942.79,0.0,0.90237,6e-05,13.77598]
[1778352010373,34.45,80945.13,0.0,0.90253,6e-05,13.75979]
[1778352017422,34.45,80945.41,0.0,0.90257,6e-05,13.75596]
[1778352023484,34.45,80942.25,0.0,0.90239,6e-05,13.774]
[1778352028499,34.44,80941.26,0.0,0.90235,6e-05,13.77852]
[1778352033554,34.44,80940.4,0.0,0.90233,6e-05,13.77833]
[1778352040582,34.44,80940.39,0.0,0.90235,6e-05,13.77639]
[1778352045619,34.43,80943.0,0.0,0.90253,6e-05,13.75805]
[1778352050653,34.43,80943.6,0.0,0.90259,6e-05,13.7529]
[1778352058710,34.43,80942.47,0.0,0.90254,6e-05,13.75786]
[1778352063765,34.43,80941.14,0.0,0.90247,6e-05,13.7649]
[1778352068780,34.42,80941.02,0.0,0.90247,6e-05,13.76431]
[1778352073835,34.42,80938.41,0.0,0.90232,6e-05,13.77938]
[1778352080864,34.42,80938.79,0.0,0.90236,6e-05,13.77493]
[1778352085899,34.42,80938.76,0.0,0.90238,6e-05,13.77367]
[1778352090934,34.41,80939.63,0.0,0.90245,6e-05,13.76674]
[1778352098990,34.41,80942.32,0.0,0.90266,6e-05,13.74406]
[1778352104045,34.41,80946.38,0.0,0.90292,6e-05,13.71714]
[1778352109060,34.41,80947.51,0.0,0.903,6e-05,13.70876]
[1778352114115,34.41,80948.63,0.0,0.90309,6e-05,13.70044]
[1778352119131,34.4,80948.72,0.0,0.9031,6e-05,13.69862]
[1778352124185,34.4,80940.31,0.0,0.90259,6e-05,13.75044]
[1778352126180,34.4,80938.88,0.0,0.90251,6e-05,13.75884]
[1778352131215,34.4,80934.8,0.0,0.90227,6e-05,13.78286]
[1778352136250,34.39,80930.21,0.0,0.902,6e-05,13.81004]
[1778352138264,34.39,80908.15,0.0,0.90061,6e-05,13.94957]
[1778352139271,34.39,80902.82,0.0,0.90027,6e-05,13.98325]
[1778352142295,34.39,80897.94,0.0,0.89996,6e-05,14.01353]
[1778352144308,34.39,80891.07,0.0,0.89953,6e-05,14.05668]
[1778352145320,34.39,80891.9,0.0,0.89959,6e-05,14.05102]
[1778352150353,34.39,80894.11,0.0,0.89974,6e-05,14.03524]
[1778352155385,34.39,80895.33,0.0,0.89986,6e-05,14.02226]
[1778352160423,34.38,80898.05,0.0,0.90005,6e-05,14.00335]
[1778352164467,34.38,80904.61,0.0,0.90048,6e-05,13.96041]
[1778352167471,34.38,80908.2,0.0,0.90072,6e-05,13.93682]
[1778352172505,34.38,80913.45,0.0,0.90106,6e-05,13.90242]
[1778352177540,34.38,80916.82,0.0,0.90128,6e-05,13.88018]
[1778352182575,34.38,80917.69,0.0,0.90135,6e-05,13.87382]
[1778352187610,34.37,80918.13,0.0,0.90138,6e-05,13.87021]
[1778352193652,34.37,80922.6,0.0,0.90167,6e-05,13.84093]
[1778352198692,34.37,80924.74,0.0,0.90182,6e-05,13.8266]
[1778352204749,34.37,80927.94,0.0,0.90203,6e-05,13.80534]
[1778352209765,34.37,80929.23,0.0,0.90211,6e-05,13.7965]
[1778352214819,34.37,80928.02,0.0,0.90207,6e-05,13.79989]
[1778352222855,34.37,80928.78,0.0,0.90213,6e-05,13.79394]
[1778352227894,34.37,80930.14,0.0,0.90222,6e-05,13.78463]
[1778352232925,34.36,80929.29,0.0,0.90217,6e-05,13.78929]
[1778352237960,34.36,80927.57,0.0,0.90207,6e-05,13.79937]
[1778352244002,34.36,80928.75,0.0,0.90215,6e-05,13.79094]
[1778352249037,34.36,80929.1,0.0,0.90218,6e-05,13.78792]
[1778352254072,34.36,80929.84,0.0,0.90224,6e-05,13.78244]
[1778352262128,34.36,80929.65,0.0,0.90224,6e-05,13.7823]
[1778352265199,34.36,80923.54,0.0,0.90186,6e-05,13.82047]
[1778352271192,34.35,80920.6,0.0,0.90171,6e-05,13.83421]
[1778352277234,34.35,80919.52,0.0,0.90165,6e-05,13.83966]
[1778352282269,34.35,80917.49,0.0,0.90154,6e-05,13.85135]
[1778352288311,34.35,80917.67,0.0,0.90156,6e-05,13.84879]
[1778352293347,34.35,80917.94,0.0,0.90159,6e-05,13.84592]
[1778352298382,34.34,80916.94,0.0,0.90154,6e-05,13.85107]
[1778352303416,34.34,80915.04,0.0,0.90143,6e-05,13.86186]
[1778352314495,34.34,80914.53,0.0,0.90143,6e-05,13.86229]
[1778352321543,34.34,80909.45,0.0,0.90112,6e-05,13.89266]
[1778352325626,34.33,80904.4,0.0,0.90081,6e-05,13.92366]
[1778352330606,34.33,80895.94,0.0,0.90027,6e-05,13.97759]
[1778352335696,34.33,80895.04,0.0,0.90023,6e-05,13.97998]
[1778352341683,34.33,80889.83,0.0,0.8999,6e-05,14.01347]
[1778352346717,34.34,80888.89,0.0,0.89983,6e-05,14.0197]
[1778352351752,34.34,80884.24,0.0,0.89953,6e-05,14.0496]
[1778352356789,34.34,80883.64,0.0,0.89949,6e-05,14.05354]
[1778352361823,34.34,80882.98,0.0,0.89945,6e-05,14.0579]
[1778352366858,34.34,80879.94,0.0,0.89925,6e-05,14.07746]
[1778352371893,34.34,80874.42,0.0,0.8989,6e-05,14.11273]
[1778352374914,34.34,80869.37,0.0,0.89857,6e-05,14.14489]
[1778352377935,34.34,80867.52,0.0,0.89846,6e-05,14.1563]
[1778352380956,34.33,80861.6,0.0,0.89808,6e-05,14.19376]
[1778352386052,34.33,80863.72,0.0,0.89822,6e-05,14.17926]
[1778352392033,34.33,80871.49,0.0,0.89876,6e-05,14.12502]
[1778352393040,34.33,80876.97,0.0,0.89911,6e-05,14.08993]
[1778352398074,34.33,80875.66,0.0,0.89903,6e-05,14.09814]
[1778352404117,34.33,80874.61,0.0,0.89896,6e-05,14.1047]
[1778352409152,34.33,80873.19,0.0,0.89887,6e-05,14.11367]
[1778352414192,34.33,80872.42,0.0,0.89882,6e-05,14.11851]
[1778352419222,34.33,80871.61,0.0,0.89877,6e-05,14.12363]
[1778352426334,34.33,80870.33,0.0,0.89869,6e-05,14.13175]
[1778352432313,34.33,80869.86,0.0,0.89866,6e-05,14.13468]
[1778352437348,34.33,80869.41,0.0,0.89863,6e-05,14.13751]
[1778352442383,34.33,80869.11,0.0,0.89861,6e-05,14.13939]
[1778352447481,34.33,80870.24,0.0,0.89869,6e-05,14.13211]
[1778352453464,34.33,80870.41,0.0,0.89872,6e-05,14.12743]
[1778352458558,34.33,80872.27,0.0,0.89884,6e-05,14.11554]
[1778352464541,34.33,80876.19,0.0,0.89909,6e-05,14.09053]
[1778352472598,34.33,80876.9,0.0,0.89913,6e-05,14.08627]
[1778352474612,34.33,80883.59,0.0,0.89956,6e-05,14.04364]
[1778352478639,34.33,80887.76,0.0,0.89983,6e-05,14.01752]
[1778352483674,34.33,80886.14,0.0,0.89972,6e-05,14.02867]
[1778352488771,34.33,80885.25,0.0,0.89965,6e-05,14.03518]
[1778352495760,34.34,80885.16,0.0,0.89963,6e-05,14.03695]
[1778352508914,34.34,80883.71,0.0,0.89952,6e-05,14.04842]
[1778352514893,34.34,80883.56,0.0,0.89952,6e-05,14.04685]
[1778352520935,34.34,80885.0,0.0,0.8996,6e-05,14.03879]
[1778352525970,34.34,80884.27,0.0,0.89954,6e-05,14.0444]
[1778352532015,34.35,80883.62,0.0,0.89949,6e-05,14.04967]
[1778352535036,34.35,80876.93,0.0,0.89906,6e-05,14.09291]
[1778352536042,34.35,80867.59,0.0,0.89845,6e-05,14.15277]
[1778352537050,34.35,80865.74,0.0,0.89833,6e-05,14.16465]
[1778352542085,34.35,80866.62,0.0,0.89839,6e-05,14.159]
[1778352547123,34.35,80868.75,0.0,0.89853,6e-05,14.14527]
[1778352554169,34.35,80869.13,0.0,0.89855,6e-05,14.14273]
[1778352555179,34.35,80874.62,0.0,0.89891,6e-05,14.10763]
[1778352557191,34.35,80882.67,0.0,0.89942,6e-05,14.05635]
[1778352562231,34.35,80883.4,0.0,0.89947,6e-05,14.05222]
[1778352567262,34.35,80883.84,0.0,0.89949,6e-05,14.04994]
[1778352576327,34.35,80886.38,0.0,0.89966,6e-05,14.03135]
[1778352582368,34.35,80886.4,0.0,0.89965,6e-05,14.03215]
[1778352587402,34.35,80890.1,0.0,0.89988,6e-05,14.00941]
[1778352596471,34.36,80890.01,0.0,0.89986,6e-05,14.01161]
[1778352601500,34.36,80892.78,0.0,0.90003,6e-05,13.99478]
[1778352608550,34.36,80893.61,0.0,0.90007,6e-05,13.99063]
[1778352614591,34.36,80893.71,0.0,0.90007,6e-05,13.99092]
[1778352619693,34.36,80897.06,0.0,0.90028,6e-05,13.97041]
[1778352626682,34.36,80896.06,0.0,0.9002,6e-05,13.97791]
[1778352631713,34.36,80891.12,0.0,0.8999,6e-05,14.00646]
[1778352636748,34.37,80891.09,0.0,0.89989,6e-05,14.00727]
[1778352643797,34.37,80889.1,0.0,0.89976,6e-05,14.02075]
[1778352649903,34.37,80891.15,0.0,0.89988,6e-05,14.00832]
[1778352655881,34.37,80891.98,0.0,0.89993,6e-05,14.00367]
[1778352661923,34.37,80892.36,0.0,0.89995,6e-05,14.00191]
[1778352666959,34.37,80895.78,0.0,0.90016,6e-05,13.98077]
[1778352671994,34.37,80896.96,0.0,0.90023,6e-05,13.97401]
[1778352677029,34.37,80899.74,0.0,0.9004,6e-05,13.95707]
[1778352686092,34.37,80900.39,0.0,0.90043,6e-05,13.95418]
[1778352699180,34.38,80903.73,0.0,0.90065,6e-05,13.93106]
[1778352710323,34.38,80908.57,0.0,0.90094,6e-05,13.90186]
[1778352716303,34.38,80909.33,0.0,0.90098,6e-05,13.89779]
[1778352724360,34.38,80910.13,0.0,0.90102,6e-05,13.89373]
[1778352730466,34.38,80911.08,0.0,0.90107,6e-05,13.88843]
[1778352736445,34.38,80911.26,0.0,0.90108,6e-05,13.88801]
[1778352742486,34.39,80911.58,0.0,0.90109,6e-05,13.88669]
[1778352747522,34.39,80911.88,0.0,0.9011,6e-05,13.88537]
[1778352753564,34.39,80912.23,0.0,0.90114,6e-05,13.88029]
[1778352759607,34.39,80912.4,0.0,0.90115,6e-05,13.87993]
[1778352765712,34.39,80912.69,0.0,0.90116,6e-05,13.8788]
[1778352772694,34.39,80912.69,0.0,0.90115,6e-05,13.87962]
[1778352779748,34.39,80912.05,0.0,0.9011,6e-05,13.88448]
[1778352785852,34.39,80912.06,0.0,0.90109,6e-05,13.8851]
[1778352790824,34.39,80920.58,0.0,0.90163,6e-05,13.83165]
[1778352791830,34.39,80923.25,0.0,0.90179,6e-05,13.81493]
[1778352794852,34.4,80927.2,0.0,0.90204,6e-05,13.7906]
[1778352799886,34.4,80924.9,0.0,0.90188,6e-05,13.80648]
[1778352804921,34.4,80919.02,0.0,0.9015,6e-05,13.84487]
[1778352809956,34.4,80918.98,0.0,0.90148,6e-05,13.84617]
[1778352814992,34.4,80916.31,0.0,0.90133,6e-05,13.86061]
[1778352822046,34.4,80915.92,0.0,0.90129,6e-05,13.86465]
[1778352827082,34.41,80914.6,0.0,0.90119,6e-05,13.87418]
[1778352833123,34.41,80913.98,0.0,0.90114,6e-05,13.87944]
[1778352838159,34.41,80910.27,0.0,0.90089,6e-05,13.90402]
[1778352846275,34.41,80909.25,0.0,0.90082,6e-05,13.91166]
[1778352856343,34.41,80910.43,0.0,0.90088,6e-05,13.90548]
[1778352863336,34.42,80910.49,0.0,0.90088,6e-05,13.90591]
[1778352869380,34.42,80911.08,0.0,0.90091,6e-05,13.90282]
[1778352876483,34.42,80911.4,0.0,0.90094,6e-05,13.89806]
[1778352882471,34.42,80911.38,0.0,0.90093,6e-05,13.89878]
[1778352887506,34.42,80909.1,0.0,0.90078,6e-05,13.9136]
[1778352896623,34.42,80910.44,0.0,0.90086,6e-05,13.90568]
[1778352902610,34.42,80911.04,0.0,0.9009,6e-05,13.90227]
[1778352907645,34.42,80911.55,0.0,0.90093,6e-05,13.89939]
[1778352912680,34.42,80911.54,0.0,0.90092,6e-05,13.8998]
[1778352919729,34.42,80912.07,0.0,0.90095,6e-05,13.89693]
[1778352924764,34.42,80911.44,0.0,0.90091,6e-05,13.90129]
[1778352931813,34.42,80911.09,0.0,0.9009,6e-05,13.90037]
[1778352936905,34.42,80911.08,0.0,0.9009,6e-05,13.90073]
[1778352942891,34.42,80911.08,0.0,0.9009,6e-05,13.90111]
[1778352947941,34.43,80908.42,0.0,0.90072,6e-05,13.91832]
[1778352948935,34.43,80901.43,0.0,0.90028,6e-05,13.96277]
[1778352949942,34.43,80897.97,0.0,0.90006,6e-05,13.98476]
[1778352954976,34.43,80900.9,0.0,0.90025,6e-05,13.96602]
[1778352960022,34.43,80900.74,0.0,0.90023,6e-05,13.96716]
[1778352965049,34.43,80898.31,0.0,0.90008,6e-05,13.98275]
[1778352972097,34.43,80896.76,0.0,0.89998,6e-05,13.99265]
[1778352977133,34.43,80896.94,0.0,0.89998,6e-05,13.99298]
[1778352982168,34.43,80895.95,0.0,0.89989,6e-05,14.00109]
[1778352987264,34.43,80895.44,0.0,0.89984,6e-05,14.00616]
[1778352994252,34.44,80895.44,0.0,0.89984,6e-05,14.00511]
[1778352999287,34.44,80895.75,0.0,0.89984,6e-05,14.00499]
[1778353004325,34.44,80894.88,0.0,0.89977,6e-05,14.01242]
[1778353010367,34.45,80895.24,0.0,0.89977,6e-05,14.01243]
[1778353015401,34.45,80894.68,0.0,0.89971,6e-05,14.01788]
[1778353021444,34.45,80893.89,0.0,0.89964,6e-05,14.02515]
[1778353027551,34.46,80893.35,0.0,0.89959,6e-05,14.0308]
[1778353033532,34.46,80893.99,0.0,0.8996,6e-05,14.02894]
[1778353040581,34.46,80893.64,0.0,0.89956,6e-05,14.0338]
[1778353045615,34.47,80893.1,0.0,0.8995,6e-05,14.03949]
[1778353050650,34.47,80893.12,0.0,0.89948,6e-05,14.04123]
[1778353057761,34.47,80893.24,0.0,0.89949,6e-05,14.03949]
[1778353063741,34.48,80893.06,0.0,0.89945,6e-05,14.04283]
[1778353068776,34.48,80892.65,0.0,0.89941,6e-05,14.04722]
[1778353075825,34.48,80892.2,0.0,0.89936,6e-05,14.05252]
[1778353086904,34.49,80891.34,0.0,0.89927,6e-05,14.06164]
[1778353092944,34.49,80891.94,0.0,0.89928,6e-05,14.0598]
[1778353098041,34.5,80892.21,0.0,0.89929,6e-05,14.05972]
[1778353108111,34.5,80892.19,0.0,0.89925,6e-05,14.06316]
[1778353115099,34.5,80892.25,0.0,0.89926,6e-05,14.0615]
[1778353123155,34.51,80892.43,0.0,0.89924,6e-05,14.06296]
[1778353128251,34.51,80892.29,0.0,0.89922,6e-05,14.06546]
[1778353138323,34.52,80892.44,0.0,0.89919,6e-05,14.06777]
[1778353146316,34.52,80892.42,0.0,0.89917,6e-05,14.07051]
[1778353151352,34.52,80892.45,0.0,0.89915,6e-05,14.07199]
[1778353156386,34.52,80900.23,0.0,0.89963,6e-05,14.02425]
[1778353157395,34.53,80902.65,0.0,0.89979,6e-05,14.0093]
[1778353162430,34.53,80903.32,0.0,0.89982,6e-05,14.00621]
[1778353168534,34.53,80904.9,0.0,0.89991,6e-05,13.99681]
[1778353175521,34.53,80904.9,0.0,0.89993,6e-05,13.994]
[1778353180556,34.53,80901.97,0.0,0.89973,6e-05,14.0131]
[1778353185591,34.53,80901.1,0.0,0.89967,6e-05,14.019]
[1778353191636,34.53,80899.49,0.0,0.89957,6e-05,14.02961]
[1778353198745,34.53,80898.76,0.0,0.89952,6e-05,14.03475]
[1778353206739,34.53,80901.75,0.0,0.8997,6e-05,14.01639]
[1778353216808,34.53,80900.26,0.0,0.89959,6e-05,14.0269]
[1778353223858,34.54,80896.21,0.0,0.89933,6e-05,14.05298]
[1778353227888,34.54,80902.0,0.0,0.8997,6e-05,14.0166]
[1778353232924,34.54,80906.73,0.0,0.90002,6e-05,13.98356]
[1778353235948,34.54,80912.12,0.0,0.90036,6e-05,13.94987]
[1778353240979,34.54,80912.1,0.0,0.90035,6e-05,13.95081]
[1778353246019,34.54,80912.12,0.0,0.90034,6e-05,13.95155]
[1778353251049,34.54,80911.46,0.0,0.90029,6e-05,13.95665]
[1778353259168,34.54,80911.02,0.0,0.90025,6e-05,13.96103]
[1778353263134,34.54,80905.57,0.0,0.89989,6e-05,13.99635]
[1778353264140,34.55,80899.94,0.0,0.89953,6e-05,14.03221]
[1778353265150,34.55,80900.49,0.0,0.89956,6e-05,14.02882]
[1778353270183,34.55,80898.88,0.0,0.89946,6e-05,14.03941]
[1778353277232,34.55,80900.48,0.0,0.89955,6e-05,14.02973]
[1778353283273,34.55,80900.57,0.0,0.89956,6e-05,14.02954]
[1778353288308,34.55,80900.56,0.0,0.89955,6e-05,14.02989]
[1778353299449,34.55,80899.38,0.0,0.89949,6e-05,14.03436]
[1778353305428,34.55,80899.95,0.0,0.89953,6e-05,14.031]
[1778353310463,34.55,80900.17,0.0,0.89954,6e-05,14.02981]
[1778353313487,34.55,80905.6,0.0,0.89989,6e-05,13.99548]
[1778353319531,34.55,80907.34,0.0,0.89999,6e-05,13.98464]
[1778353324566,34.55,80909.79,0.0,0.90015,6e-05,13.96927]
[1778353329660,34.55,80909.8,0.0,0.90015,6e-05,13.96933]
[1778353336652,34.55,80911.39,0.0,0.90025,6e-05,13.95943]
[1778353342697,34.55,80913.64,0.0,0.90039,6e-05,13.94539]
[1778353349800,34.55,80915.16,0.0,0.90048,6e-05,13.93611]
[1778353355785,34.55,80915.95,0.0,0.90055,6e-05,13.92785]
[1778353360821,34.55,80916.58,0.0,0.90059,6e-05,13.92412]
[1778353365856,34.55,80916.74,0.0,0.9006,6e-05,13.92336]
[1778353372904,34.55,80916.98,0.0,0.90061,6e-05,13.92219]
[1778353377939,34.55,80917.12,0.0,0.90061,6e-05,13.92159]
[1778353382974,34.55,80917.43,0.0,0.90063,6e-05,13.91988]
[1778353388014,34.55,80921.31,0.0,0.90087,6e-05,13.89576]
[1778353393044,34.56,80915.42,0.0,0.9005,6e-05,13.93341]
[1778353398079,34.56,80914.54,0.0,0.90044,6e-05,13.93938]
[1778353399087,34.56,80908.12,0.0,0.90003,6e-05,13.98008]
[1778353401104,34.56,80901.17,0.0,0.89958,6e-05,14.0242]
[1778353403117,34.56,80892.05,0.0,0.899,6e-05,14.08203]
[1778353406138,34.56,80886.22,0.0,0.89863,6e-05,14.11878]
[1778353407145,34.56,80878.7,0.0,0.89814,6e-05,14.16645]
[1778353408152,34.55,80872.62,0.0,0.89775,6e-05,14.20494]
[1778353413187,34.55,80872.23,0.0,0.89776,6e-05,14.20263]
[1778353420303,34.55,80874.82,0.0,0.89794,6e-05,14.1845]
[1778353426282,34.55,80874.82,0.0,0.89796,6e-05,14.18314]
[1778353433331,34.55,80877.53,0.0,0.89815,6e-05,14.16448]
[1778353438366,34.54,80878.3,0.0,0.89821,6e-05,14.15867]
[1778353443401,34.54,80879.45,0.0,0.89829,6e-05,14.15051]
[1778353449443,34.54,80879.56,0.0,0.89831,6e-05,14.14885]
[1778353455486,34.54,80880.23,0.0,0.89836,6e-05,14.14367]
[1778353460588,34.54,80879.7,0.0,0.89833,6e-05,14.14631]
[1778353466563,34.54,80880.32,0.0,0.89838,6e-05,14.1415]
[1778353478644,34.54,80880.48,0.0,0.89843,6e-05,14.1353]
[1778353485697,34.53,80879.97,0.0,0.8984,6e-05,14.13762]
[1778353490731,34.53,80878.32,0.0,0.8983,6e-05,14.14741]
[1778353495766,34.53,80878.94,0.0,0.89835,6e-05,14.1427]
[1778353500872,34.53,80879.91,0.0,0.89842,6e-05,14.13579]
[1778353506842,34.53,80878.72,0.0,0.89835,6e-05,14.14258]
[1778353511879,34.53,80880.0,0.0,0.89844,6e-05,14.1335]
[1778353516913,34.53,80883.04,0.0,0.89865,6e-05,14.11317]
[1778353521948,34.52,80883.54,0.0,0.89869,6e-05,14.109]
[1778353522961,34.52,80892.35,0.0,0.89926,6e-05,14.05278]
[1778353524973,34.52,80896.43,0.0,0.89952,6e-05,14.02655]
[1778353526987,34.52,80901.08,0.0,0.89982,6e-05,13.9969]
[1778353529000,34.52,80909.13,0.0,0.90034,6e-05,13.94582]
[1778353531077,34.52,80908.69,0.0,0.90033,6e-05,13.94515]
[1778353537057,34.52,80908.09,0.0,0.90029,6e-05,13.94927]
[1778353542092,34.52,80904.56,0.0,0.90006,6e-05,13.97201]
[1778353547131,34.53,80901.9,0.0,0.89989,6e-05,13.98924]
[1778353552162,34.53,80899.44,0.0,0.89972,6e-05,14.00528]
[1778353554176,34.53,80893.59,0.0,0.89935,6e-05,14.04247]
[1778353559211,34.53,80892.59,0.0,0.89928,6e-05,14.04893]
[1778353564246,34.53,80891.54,0.0,0.89922,6e-05,14.0557]
[1778353570288,34.53,80890.59,0.0,0.89915,6e-05,14.0618]
[1778353573310,34.53,80885.49,0.0,0.89883,6e-05,14.09418]
[1778353574316,34.53,80873.31,0.0,0.89804,6e-05,14.17193]
[1778353575323,34.53,80867.96,0.0,0.89769,6e-05,14.20619]
[1778353580358,34.53,80870.6,0.0,0.89785,6e-05,14.19008]
[1778353585392,34.53,80871.38,0.0,0.8979,6e-05,14.18586]
[1778353590428,34.53,80871.5,0.0,0.8979,6e-05,14.18589]
[1778353595462,34.53,80872.07,0.0,0.89795,6e-05,14.17954]
[1778353601569,34.53,80871.99,0.0,0.89793,6e-05,14.1811]
[1778353610568,34.54,80872.25,0.0,0.89793,6e-05,14.18105]
[1778353615603,34.54,80872.23,0.0,0.89792,6e-05,14.18209]
[1778353621709,34.54,80872.78,0.0,0.89795,6e-05,14.17972]
[1778353626744,34.54,80873.99,0.0,0.89802,6e-05,14.17301]
[1778353635744,34.54,80873.99,0.0,0.898,6e-05,14.17483]
[1778353640780,34.55,80874.1,0.0,0.89799,6e-05,14.17515]
[1778353645814,34.55,80873.79,0.0,0.89796,6e-05,14.17816]
[1778353651857,34.55,80873.95,0.0,0.89798,6e-05,14.17478]
[1778353656892,34.55,80873.03,0.0,0.89791,6e-05,14.18166]
[1778353661926,34.55,80872.39,0.0,0.89786,6e-05,14.18671]
[1778353666963,34.55,80872.94,0.0,0.89789,6e-05,14.18418]
[1778353671997,34.55,80873.26,0.0,0.8979,6e-05,14.18313]
[1778353678106,34.56,80872.19,0.0,0.89782,6e-05,14.1911]
[1778353683078,34.56,80877.83,0.0,0.89818,6e-05,14.1561]
[1778353684085,34.56,80880.7,0.0,0.89836,6e-05,14.13807]
[1778353686099,34.56,80885.95,0.0,0.89869,6e-05,14.10521]
[1778353688181,34.56,80890.45,0.0,0.89898,6e-05,14.07693]
[1778353694155,34.56,80888.78,0.0,0.89887,6e-05,14.0876]
[1778353699190,34.56,80886.3,0.0,0.89871,6e-05,14.10336]
[1778353708321,34.56,80884.34,0.0,0.89856,6e-05,14.11872]
[1778353715304,34.57,80883.52,0.0,0.89851,6e-05,14.12202]
[1778353722352,34.57,80881.75,0.0,0.89837,6e-05,14.13541]
[1778353727387,34.57,80880.79,0.0,0.8983,6e-05,14.1428]
[1778353732422,34.57,80880.11,0.0,0.89824,6e-05,14.14837]
[1778353735443,34.58,80872.85,0.0,0.89777,6e-05,14.19524]
[1778353740479,34.58,80873.62,0.0,0.89781,6e-05,14.19122]
[1778353748640,34.58,80874.28,0.0,0.89784,6e-05,14.18846]
[1778353758710,34.58,80874.85,0.0,0.89785,6e-05,14.18663]
[1778353764647,34.58,80875.01,0.0,0.89785,6e-05,14.18669]
[1778353769681,34.58,80875.53,0.0,0.89788,6e-05,14.18428]
[1778353775724,34.59,80875.65,0.0,0.8979,6e-05,14.18104]
[1778353781766,34.59,80876.03,0.0,0.89791,6e-05,14.17972]
[1778353786801,34.59,80874.73,0.0,0.89782,6e-05,14.18901]
[1778353792948,34.59,80874.0,0.0,0.89776,6e-05,14.19496]
[1778353799892,34.59,80872.89,0.0,0.89767,6e-05,14.20349]
[1778353807948,34.6,80872.42,0.0,0.89762,6e-05,14.2081]
[1778353810971,34.6,80866.09,0.0,0.89721,7e-05,14.24897]
[1778353813990,34.6,80862.84,0.0,0.89699,7e-05,14.27005]
[1778353816009,34.6,80854.97,0.0,0.89648,7e-05,14.32043]
[1778353818023,34.6,80855.42,0.0,0.89651,7e-05,14.31761]
[1778353823055,34.6,80851.18,0.0,0.89623,7e-05,14.3446]
[1778353826077,34.6,80858.5,0.0,0.89671,7e-05,14.29764]
[1778353828090,34.6,80861.05,0.0,0.89688,7e-05,14.2813]
[1778353833233,34.6,80859.85,0.0,0.89682,7e-05,14.28558]
[1778353839167,34.6,80859.39,0.0,0.89679,7e-05,14.28888]
[1778353846219,34.6,80857.0,0.0,0.89662,7e-05,14.30462]
[1778353853373,34.6,80856.24,0.0,0.89657,7e-05,14.31]
[1778353859321,34.6,80855.99,0.0,0.89655,7e-05,14.31211]
[1778353864348,34.6,80853.99,0.0,0.89641,7e-05,14.32534]
[1778353869382,34.6,80853.94,0.0,0.89641,7e-05,14.3261]
[1778353877440,34.6,80854.31,0.0,0.89642,7e-05,14.32452]
[1778353883583,34.6,80853.99,0.0,0.89639,7e-05,14.3273]
[1778353891537,34.61,80853.78,0.0,0.89639,7e-05,14.32593]
[1778353896573,34.61,80853.67,0.0,0.89638,7e-05,14.32721]
[1778353901611,34.61,80855.46,0.0,0.89649,7e-05,14.31646]
[1778353913797,34.61,80854.66,0.0,0.89642,7e-05,14.32313]
[1778353921747,34.61,80854.93,0.0,0.89643,7e-05,14.32238]
[1778353927789,34.61,80854.57,0.0,0.8964,7e-05,14.32538]
[1778353932824,34.61,80853.54,0.0,0.89633,7e-05,14.33252]
[1778353939873,34.62,80853.81,0.0,0.89634,7e-05,14.33154]
[1778353944908,34.61,80853.91,0.0,0.89635,7e-05,14.33004]
[1778353954077,34.61,80853.62,0.0,0.89638,7e-05,14.32616]
[1778353964147,34.61,80853.51,0.0,0.89639,7e-05,14.32456]
[1778353971091,34.6,80853.44,0.0,0.8964,7e-05,14.32346]
[1778353976127,34.6,80855.41,0.0,0.89654,7e-05,14.3098]
[1778353978141,34.6,80861.63,0.0,0.89695,7e-05,14.26976]
[1778353983176,34.6,80866.56,0.0,0.89728,7e-05,14.23762]
[1778353988211,34.6,80869.22,0.0,0.89746,6e-05,14.22004]
[1778353994359,34.6,80869.94,0.0,0.89751,6e-05,14.21467]
[1778354000300,34.6,80871.57,0.0,0.89763,6e-05,14.20349]
[1778354005329,34.6,80873.07,0.0,0.89773,6e-05,14.19327]
[1778354010365,34.6,80874.18,0.0,0.89781,6e-05,14.18553]
[1778354016407,34.59,80874.17,0.0,0.89784,6e-05,14.1812]
[1778354021442,34.59,80875.18,0.0,0.89791,6e-05,14.17406]
[1778354027484,34.59,80877.78,0.0,0.89809,6e-05,14.15679]
[1778354033526,34.59,80879.36,0.0,0.89819,6e-05,14.14607]
[1778354038561,34.59,80878.86,0.0,0.89817,6e-05,14.14868]
[1778354044710,34.59,80878.84,0.0,0.89818,6e-05,14.14795]
[1778354050645,34.59,80878.99,0.0,0.89819,6e-05,14.14637]
[1778354055681,34.59,80878.4,0.0,0.89816,6e-05,14.14929]
[1778354060717,34.59,80879.34,0.0,0.89823,6e-05,14.14262]
[1778354065751,34.58,80879.81,0.0,0.89827,6e-05,14.13896]
[1778354070786,34.58,80880.02,0.0,0.89829,6e-05,14.13696]
[1778354077835,34.58,80880.48,0.0,0.89835,6e-05,14.12956]
[1778354082870,34.58,80880.62,0.0,0.89836,6e-05,14.12804]
[1778354087909,34.58,80880.59,0.0,0.89837,6e-05,14.1276]
[1778354092941,34.58,80880.63,0.0,0.89837,6e-05,14.12671]
[1778354103011,34.58,80880.74,0.0,0.89839,6e-05,14.12474]
[1778354108046,34.58,80881.18,0.0,0.89843,6e-05,14.12132]
[1778354113081,34.58,80881.3,0.0,0.89844,6e-05,14.11994]
[1778354115201,34.57,80872.55,0.0,0.89788,6e-05,14.17537]
[1778354117109,34.57,80869.61,0.0,0.89769,6e-05,14.19372]
[1778354122144,34.57,80868.46,0.0,0.89763,6e-05,14.19984]
[1778354129193,34.57,80869.32,0.0,0.8977,6e-05,14.19252]
[1778354135341,34.57,80871.0,0.0,0.89785,6e-05,14.17659]
[1778354141277,34.56,80872.43,0.0,0.89796,6e-05,14.16581]
[1778354146312,34.56,80872.65,0.0,0.89799,6e-05,14.16296]
[1778354155481,34.56,80875.11,0.0,0.89817,6e-05,14.14466]
[1778354162425,34.55,80875.73,0.0,0.89823,6e-05,14.13869]
[1778354169473,34.55,80876.34,0.0,0.89829,6e-05,14.13277]
[1778354175621,34.55,80877.02,0.0,0.89835,6e-05,14.1267]
[1778354181568,34.55,80877.63,0.0,0.89841,6e-05,14.12105]
[1778354188606,34.54,80877.91,0.0,0.89845,6e-05,14.11723]
[1778354193641,34.54,80877.94,0.0,0.89849,6e-05,14.11202]
[1778354198678,34.54,80877.84,0.0,0.8985,6e-05,14.11119]
[1778354201698,34.54,80867.29,0.0,0.89782,6e-05,14.1775]
[1778354202704,34.54,80865.97,0.0,0.89774,6e-05,14.18588]
[1778354207739,34.54,80865.26,0.0,0.89769,6e-05,14.19017]
[1778354212776,34.54,80863.73,0.0,0.89759,7e-05,14.1998]
[1778354217809,34.54,80863.17,0.0,0.89756,7e-05,14.20336]
[1778354223852,34.54,80861.76,0.0,0.89747,7e-05,14.21227]
[1778354228886,34.54,80859.24,0.0,0.89731,7e-05,14.2281]
[1778354232915,34.54,80848.59,0.0,0.89661,7e-05,14.29594]
[1778354233921,34.54,80840.97,0.0,0.89611,7e-05,14.34457]
[1778354234929,34.53,80838.79,0.0,0.89597,7e-05,14.35811]
[1778354239965,34.53,80836.57,0.0,0.89584,7e-05,14.37133]
[1778354245000,34.53,80831.3,0.0,0.8955,7e-05,14.40417]
[1778354250036,34.53,80828.81,0.0,0.89535,7e-05,14.41921]
[1778354255070,34.53,80826.74,0.0,0.89524,7e-05,14.42806]
[1778354260105,34.53,80823.69,0.0,0.89505,7e-05,14.44683]
[1778354265139,34.53,80822.87,0.0,0.895,7e-05,14.45131]
[1778354268161,34.53,80814.17,0.0,0.89443,7e-05,14.50674]
[1778354270175,34.52,80812.15,0.0,0.8943,7e-05,14.51929]
[1778354275212,34.52,80810.32,0.0,0.89419,7e-05,14.52995]
[1778354280247,34.52,80814.06,0.0,0.89445,7e-05,14.50479]
[1778354285281,34.52,80820.08,0.0,0.89485,7e-05,14.46527]
[1778354290316,34.52,80819.29,0.0,0.89481,7e-05,14.46988]
[1778354296492,34.52,80817.03,0.0,0.89466,7e-05,14.48395]
[1778354302400,34.52,80819.28,0.0,0.89481,7e-05,14.46913]
[1778354307436,34.52,80821.54,0.0,0.89497,7e-05,14.45441]
[1778354313478,34.52,80822.64,0.0,0.89506,7e-05,14.44363]
[1778354318513,34.52,80823.52,0.0,0.89512,7e-05,14.43793]
[1778354326570,34.52,80823.46,0.0,0.89512,7e-05,14.43822]
[1778354332610,34.52,80825.11,0.0,0.89523,7e-05,14.42759]
[1778354338652,34.52,80825.6,0.0,0.89526,7e-05,14.42445]
[1778354343691,34.52,80826.22,0.0,0.8953,7e-05,14.42048]
[1778354348722,34.52,80826.47,0.0,0.89532,7e-05,14.41892]
[1778354356914,34.52,80827.07,0.0,0.89535,7e-05,14.41513]
[1778354362820,34.52,80829.15,0.0,0.89549,7e-05,14.40186]
[1778354366986,34.52,80836.93,0.0,0.896,7e-05,14.35207]
[1778354368862,34.52,80842.63,0.0,0.89638,7e-05,14.31568]
[1778354370877,34.52,80852.72,0.0,0.89703,7e-05,14.25144]
[1778354374905,34.52,80859.7,0.0,0.8975,7e-05,14.20409]
[1778354377056,34.52,80864.19,0.0,0.89779,6e-05,14.17616]
[1778354380949,34.52,80872.61,0.0,0.89833,6e-05,14.12297]
[1778354381956,34.52,80880.32,0.0,0.89883,6e-05,14.07388]
[1778354382962,34.52,80882.24,0.0,0.89895,6e-05,14.06173]
[1778354385981,34.52,80876.56,0.0,0.89858,6e-05,14.09808]
[1778354391017,34.52,80873.0,0.0,0.89835,6e-05,14.12081]
[1778354396055,34.52,80872.52,0.0,0.89832,6e-05,14.12397]
[1778354401088,34.52,80879.09,0.0,0.89874,6e-05,14.08241]
[1778354407272,34.52,80881.39,0.0,0.89888,6e-05,14.06837]
[1778354413172,34.52,80879.71,0.0,0.89877,6e-05,14.07957]
[1778354416193,34.52,80873.76,0.0,0.89838,6e-05,14.11763]
[1778354424249,34.52,80868.55,0.0,0.89805,6e-05,14.15094]
[1778354427412,34.53,80862.74,0.0,0.89767,7e-05,14.18829]
[1778354433313,34.53,80861.79,0.0,0.89762,7e-05,14.19109]
[1778354438347,34.53,80865.6,0.0,0.89787,6e-05,14.16702]
[1778354445396,34.53,80869.04,0.0,0.89809,6e-05,14.1456]
[1778354450431,34.53,80870.43,0.0,0.89817,6e-05,14.13714]
[1778354456474,34.53,80870.57,0.0,0.89818,6e-05,14.13667]
[1778354461528,34.53,80872.1,0.0,0.89827,6e-05,14.12728]
[1778354466563,34.53,80873.61,0.0,0.89837,6e-05,14.11803]
[1778354476629,34.53,80873.69,0.0,0.89836,6e-05,14.11823]
[1778354487833,34.53,80876.36,0.0,0.89853,6e-05,14.102]
[1778354493751,34.53,80876.07,0.0,0.89853,6e-05,14.10069]
[1778354496773,34.53,80882.73,0.0,0.89896,6e-05,14.05853]
[1778354497779,34.53,80891.52,0.0,0.89952,6e-05,14.00282]
[1778354498786,34.53,80896.36,0.0,0.89983,6e-05,13.97232]
[1778354503821,34.53,80895.74,0.0,0.89978,6e-05,13.97676]
[1778354516912,34.53,80895.74,0.0,0.89979,6e-05,13.97594]
[1778354521947,34.53,80900.86,0.0,0.90013,6e-05,13.9424]
[1778354526982,34.53,80902.24,0.0,0.90023,6e-05,13.9326]
[1778354532018,34.53,80903.33,0.0,0.90031,6e-05,13.92462]
[1778354538184,34.53,80903.04,0.0,0.9003,6e-05,13.92524]
[1778354544101,34.52,80902.96,0.0,0.90031,6e-05,13.92456]
[1778354549137,34.52,80905.74,0.0,0.90049,6e-05,13.906]
[1778354554171,34.52,80906.14,0.0,0.90055,6e-05,13.89901]
[1778354559207,34.52,80905.69,0.0,0.90053,6e-05,13.90099]
[1778354564243,34.52,80903.48,0.0,0.9004,6e-05,13.91394]
[1778354574309,34.52,80903.37,0.0,0.90041,6e-05,13.91292]
[1778354579347,34.51,80903.6,0.0,0.90043,6e-05,13.91059]
[1778354585389,34.51,80904.66,0.0,0.90051,6e-05,13.90282]
[1778354590425,34.51,80906.05,0.0,0.90061,6e-05,13.89318]
[1778354596467,34.51,80907.83,0.0,0.90073,6e-05,13.88095]
[1778354603516,34.51,80908.34,0.0,0.90077,6e-05,13.87659]
[1778354608674,34.51,80908.7,0.0,0.90079,6e-05,13.87509]
[1778354617614,34.51,80908.89,0.0,0.90081,6e-05,13.87165]
[1778354625670,34.51,80910.59,0.0,0.90093,6e-05,13.85969]
[1778354635741,34.51,80910.31,0.0,0.90092,6e-05,13.85997]
[1778354640779,34.51,80904.53,0.0,0.90056,6e-05,13.89619]
[1778354642793,34.51,80903.49,0.0,0.90049,6e-05,13.90315]
[1778354648958,34.51,80904.48,0.0,0.90054,6e-05,13.89796]
[1778354652863,34.51,80897.94,0.0,0.90012,6e-05,13.94015]
[1778354653871,34.51,80895.63,0.0,0.89997,6e-05,13.95491]
[1778354656891,34.51,80893.84,0.0,0.89985,6e-05,13.96646]
[1778354662937,34.51,80895.6,0.0,0.89996,6e-05,13.95557]
[1778354669982,34.51,80898.91,0.0,0.90017,6e-05,13.93491]
[1778354670989,34.51,80892.73,0.0,0.89978,6e-05,13.97417]
[1778354673005,34.51,80890.4,0.0,0.89965,6e-05,13.98536]
[1778354675018,34.51,80898.78,0.0,0.90018,6e-05,13.93217]
[1778354676030,34.51,80897.95,0.0,0.90013,6e-05,13.93751]
[1778354680052,34.51,80891.28,0.0,0.8997,6e-05,13.98013]
[1778354683197,34.51,80887.65,0.0,0.89947,6e-05,14.00324]
[1778354689115,34.51,80882.38,0.0,0.89913,6e-05,14.03679]
[1778354695157,34.51,80880.35,0.0,0.899,6e-05,14.04959]
[1778354698178,34.51,80874.4,0.0,0.89862,6e-05,14.08736]
[1778354703337,34.51,80876.94,0.0,0.89878,6e-05,14.07089]
[1778354710265,34.51,80877.04,0.0,0.89879,6e-05,14.06998]
[1778354711273,34.51,80865.6,0.0,0.89805,6e-05,14.14284]
[1778354712281,34.51,80853.14,0.0,0.89724,7e-05,14.22225]
[1778354713407,34.51,80852.1,0.0,0.89718,7e-05,14.22835]
[1778354719328,34.51,80855.34,0.0,0.8974,7e-05,14.20623]
[1778354724364,34.51,80855.36,0.0,0.89742,7e-05,14.20469]
[1778354729400,34.5,80848.48,0.0,0.89698,7e-05,14.24726]
[1778354730405,34.5,80844.2,0.0,0.8967,7e-05,14.27465]
[1778354733548,34.5,80835.61,0.0,0.89616,7e-05,14.32599]
[1778354734433,34.5,80835.61,0.0,0.89616,7e-05,14.32627]
[1778354737454,34.5,80829.8,0.0,0.89577,7e-05,14.36426]
[1778354742494,34.51,80825.35,0.0,0.89547,7e-05,14.39342]
[1778354746518,34.51,80819.78,0.0,0.8951,7e-05,14.42894]
[1778354750545,34.51,80813.16,0.0,0.89466,7e-05,14.47143]
[1778354755587,34.51,80810.51,0.0,0.89448,7e-05,14.48931]
[1778354762636,34.51,80809.22,0.0,0.89438,7e-05,14.49877]
[1778354767671,34.51,80807.32,0.0,0.89425,7e-05,14.51158]
[1778354773828,34.51,80803.63,0.0,0.894,7e-05,14.53568]
[1778354779756,34.51,80804.81,0.0,0.89409,7e-05,14.52731]
[1778354786804,34.51,80805.52,0.0,0.89414,7e-05,14.52203]
[1778354791839,34.51,80805.39,0.0,0.89416,7e-05,14.51879]
[1778354799003,34.51,80804.65,0.0,0.89412,7e-05,14.52291]
[1778354804930,34.5,80802.17,0.0,0.89396,7e-05,14.53828]
[1778354811981,34.5,80801.85,0.0,0.89394,7e-05,14.53955]
[1778354817019,34.5,80800.89,0.0,0.89388,7e-05,14.54518]
[1778354821047,34.5,80794.38,0.0,0.89345,7e-05,14.58658]
[1778354824070,34.5,80788.99,0.0,0.89309,7e-05,14.62108]
[1778354826083,34.5,80782.72,0.0,0.89267,7e-05,14.66164]
[1778354831127,34.5,80782.45,0.0,0.89265,7e-05,14.66331]
[1778354836157,34.5,80784.29,0.0,0.89278,7e-05,14.6512]
[1778354838169,34.5,80775.34,0.0,0.89218,7e-05,14.70896]
[1778354839175,34.5,80771.63,0.0,0.89193,7e-05,14.73283]
[1778354842196,34.5,80768.78,0.0,0.89174,7e-05,14.75071]
[1778354847232,34.5,80766.13,0.0,0.89157,7e-05,14.76676]
[1778354853274,34.5,80767.49,0.0,0.8917,7e-05,14.75288]
[1778354858309,34.49,80765.75,0.0,0.8916,7e-05,14.76288]
[1778354863344,34.49,80765.85,0.0,0.89161,7e-05,14.76153]
[1778354868379,34.49,80767.78,0.0,0.89174,7e-05,14.74926]
[1778354872407,34.49,80777.39,0.0,0.89239,7e-05,14.68691]
[1778354873414,34.49,80780.61,0.0,0.89261,7e-05,14.66604]
[1778354878449,34.49,80783.05,0.0,0.89277,7e-05,14.65014]
[1778354882477,34.49,80788.24,0.0,0.89312,7e-05,14.61659]
[1778354887513,34.49,80791.87,0.0,0.89337,7e-05,14.59334]
[1778354895681,34.49,80791.09,0.0,0.89331,7e-05,14.59903]
[1778354901612,34.49,80791.14,0.0,0.8933,7e-05,14.59933]
[1778354904633,34.5,80796.82,0.0,0.89368,7e-05,14.56315]
[1778354907653,34.5,80805.36,0.0,0.89425,7e-05,14.50831]
[1778354912689,34.5,80807.9,0.0,0.89444,7e-05,14.48897]
[1778354917723,34.5,80802.85,0.0,0.89409,7e-05,14.52219]
[1778354924772,34.5,80801.46,0.0,0.89399,7e-05,14.53185]
[1778354935962,34.5,80799.39,0.0,0.89384,7e-05,14.54641]
[1778354941893,34.5,80800.32,0.0,0.8939,7e-05,14.54099]
[1778354946927,34.5,80801.64,0.0,0.89398,7e-05,14.53309]
[1778354950955,34.5,80807.2,0.0,0.89434,7e-05,14.49781]
[1778354956102,34.5,80805.49,0.0,0.89422,7e-05,14.50974]
[1778354962033,34.51,80805.75,0.0,0.89423,7e-05,14.50906]
[1778354967068,34.51,80804.41,0.0,0.89413,7e-05,14.51821]
[1778354972103,34.51,80803.94,0.0,0.89413,7e-05,14.51731]
[1778354977138,34.51,80802.79,0.0,0.89406,7e-05,14.52411]
[1778354982173,34.5,80803.03,0.0,0.89408,7e-05,14.52193]
[1778354990230,34.5,80802.07,0.0,0.89403,7e-05,14.52714]
[1778354996271,34.5,80801.6,0.0,0.894,7e-05,14.52941]
[1778355002315,34.5,80801.1,0.0,0.89398,7e-05,14.53186]
[1778355007352,34.5,80801.79,0.0,0.89403,7e-05,14.52678]
[1778355012387,34.5,80801.64,0.0,0.89402,7e-05,14.5271]
[1778355018430,34.5,80801.94,0.0,0.89405,7e-05,14.52441]
[1778355023465,34.5,80800.47,0.0,0.89396,7e-05,14.53323]
[1778355029624,34.5,80800.59,0.0,0.89398,7e-05,14.53166]
[1778355037560,34.49,80800.59,0.0,0.89401,7e-05,14.52702]
[1778355039694,34.49,80791.82,0.0,0.89342,7e-05,14.58332]
[1778355041592,34.49,80788.12,0.0,0.89318,7e-05,14.60688]
[1778355046627,34.49,80789.53,0.0,0.89328,7e-05,14.59746]
[1778355051663,34.49,80786.21,0.0,0.89305,7e-05,14.61916]
[1778355055692,34.49,80782.78,0.0,0.89282,7e-05,14.64131]
[1778355060723,34.49,80784.85,0.0,0.89296,7e-05,14.62765]
[1778355065759,34.49,80786.74,0.0,0.89309,7e-05,14.6152]
[1778355070795,34.49,80788.85,0.0,0.89323,7e-05,14.60147]
[1778355075829,34.49,80797.02,0.0,0.89378,7e-05,14.54893]
[1778355080866,34.49,80800.2,0.0,0.89398,7e-05,14.5296]
[1778355081871,34.49,80791.68,0.0,0.89341,7e-05,14.5847]
[1778355086906,34.5,80790.47,0.0,0.89332,7e-05,14.59318]
[1778355091942,34.5,80790.85,0.0,0.89336,7e-05,14.58781]
[1778355096977,34.5,80791.87,0.0,0.89342,7e-05,14.58196]
[1778355102013,34.5,80792.97,0.0,0.89349,7e-05,14.57566]
[1778355107047,34.5,80794.73,0.0,0.8936,7e-05,14.56516]
[1778355114096,34.5,80795.05,0.0,0.89361,7e-05,14.56435]
[1778355119131,34.5,80795.75,0.0,0.89364,7e-05,14.56082]
[1778355127187,34.51,80796.42,0.0,0.89367,7e-05,14.55814]
[1778355135243,34.51,80797.61,0.0,0.89373,7e-05,14.55224]
[1778355138265,34.51,80802.69,0.0,0.89407,7e-05,14.52026]
[1778355145313,34.51,80801.19,0.0,0.89396,7e-05,14.53076]
[1778355150465,34.51,80799.37,0.0,0.89383,7e-05,14.54284]
[1778355160419,34.51,80798.98,0.0,0.89382,7e-05,14.5423]
[1778355165453,34.51,80798.77,0.0,0.89381,7e-05,14.54388]
[1778355170488,34.51,80799.05,0.0,0.89382,7e-05,14.54226]
[1778355180679,34.51,80799.12,0.0,0.89382,7e-05,14.54217]
[1778355186609,34.51,80798.68,0.0,0.89379,7e-05,14.54517]
[1778355191645,34.51,80798.97,0.0,0.89381,7e-05,14.54313]
[1778355196679,34.51,80799.24,0.0,0.89383,7e-05,14.54151]
[1778355201715,34.51,80798.24,0.0,0.89376,7e-05,14.54804]
[1778355209770,34.51,80798.44,0.0,0.89378,7e-05,14.54687]
[1778355216821,34.51,80800.31,0.0,0.89393,7e-05,14.53008]
[1778355221853,34.51,80797.12,0.0,0.89373,7e-05,14.54992]
[1778355226889,34.51,80797.79,0.0,0.89377,7e-05,14.54567]
[1778355233938,34.51,80797.73,0.0,0.89377,7e-05,14.54617]
[1778355238973,34.51,80798.49,0.0,0.89382,7e-05,14.54135]
[1778355244011,34.51,80798.61,0.0,0.89382,7e-05,14.54069]
[1778355249044,34.51,80799.1,0.0,0.89386,7e-05,14.53736]
[1778355256093,34.51,80798.36,0.0,0.89383,7e-05,14.54036]
[1778355261241,34.51,80798.36,0.0,0.89383,7e-05,14.5402]
[1778355268182,34.51,80798.18,0.0,0.89382,7e-05,14.54153]
[1778355273217,34.51,80797.93,0.0,0.89382,7e-05,14.53964]
[1778355280266,34.51,80797.88,0.0,0.89381,7e-05,14.54012]
[1778355286310,34.51,80796.67,0.0,0.89373,7e-05,14.54803]
[1778355291451,34.51,80797.92,0.0,0.89382,7e-05,14.54004]
[1778355298393,34.51,80797.64,0.0,0.89379,7e-05,14.54199]
[1778355304435,34.51,80797.68,0.0,0.8938,7e-05,14.54185]
[1778355309470,34.51,80797.71,0.0,0.89381,7e-05,14.54063]
[1778355314505,34.51,80797.84,0.0,0.89383,7e-05,14.53851]
[1778355319540,34.5,80797.66,0.0,0.89383,7e-05,14.53839]
[1778355324577,34.5,80794.96,0.0,0.89366,7e-05,14.55447]
[1778355330618,34.5,80794.6,0.0,0.89365,7e-05,14.55535]
[1778355334646,34.5,80793.46,0.0,0.8936,7e-05,14.55899]
[1778355338675,34.5,80799.8,0.0,0.89403,7e-05,14.51803]
[1778355343709,34.5,80798.52,0.0,0.89394,7e-05,14.52633]
[1778355349750,34.5,80798.94,0.0,0.89397,7e-05,14.52374]
[1778355355793,34.5,80796.51,0.0,0.8938,7e-05,14.53955]
[1778355360829,34.5,80795.63,0.0,0.89374,7e-05,14.54525]
[1778355365865,34.5,80796.03,0.0,0.89377,7e-05,14.5427]
[1778355370900,34.5,80796.63,0.0,0.89381,7e-05,14.53887]
[1778355380971,34.5,80796.75,0.0,0.89382,7e-05,14.53819]
[1778355387015,34.5,80796.15,0.0,0.89378,7e-05,14.54206]
[1778355392154,34.5,80796.5,0.0,0.89382,7e-05,14.5362]
[1778355400104,34.5,80796.31,0.0,0.89381,7e-05,14.53742]
[1778355405139,34.5,80796.66,0.0,0.89385,7e-05,14.53377]
[1778355410174,34.5,80796.8,0.0,0.89387,7e-05,14.53149]
[1778355415209,34.49,80792.82,0.0,0.89362,7e-05,14.55566]
[1778355420244,34.49,80792.39,0.0,0.8936,7e-05,14.55758]
[1778355425281,34.49,80792.42,0.0,0.8936,7e-05,14.557]
[1778355430314,34.49,80793.31,0.0,0.89367,7e-05,14.5508]
[1778355435349,34.49,80794.65,0.0,0.89376,7e-05,14.54166]
[1778355442504,34.49,80795.46,0.0,0.89383,7e-05,14.53572]
[1778355448440,34.49,80794.38,0.0,0.89376,7e-05,14.54204]
[1778355454482,34.49,80795.35,0.0,0.89385,7e-05,14.5315]
[1778355459517,34.49,80796.32,0.0,0.89392,7e-05,14.52474]
[1778355464553,34.49,80795.43,0.0,0.89387,7e-05,14.53001]
[1778355471601,34.48,80796.51,0.0,0.89395,7e-05,14.52237]
[1778355476636,34.48,80799.35,0.0,0.89414,7e-05,14.50359]
[1778355481671,34.48,80800.22,0.0,0.8942,7e-05,14.49769]
[1778355488722,34.48,80805.17,0.0,0.89455,7e-05,14.46406]
[1778355494762,34.48,80805.6,0.0,0.8946,7e-05,14.45983]
[1778355499797,34.48,80804.77,0.0,0.89455,7e-05,14.46401]
[1778355504832,34.48,80802.86,0.0,0.89443,7e-05,14.47531]
[1778355510875,34.47,80802.34,0.0,0.89441,7e-05,14.47759]
[1778355515910,34.47,80801.48,0.0,0.89438,7e-05,14.47867]
[1778355520945,34.47,80800.97,0.0,0.89436,7e-05,14.48125]
[1778355526987,34.47,80800.32,0.0,0.89432,7e-05,14.48485]
[1778355533138,34.47,80800.2,0.0,0.89432,7e-05,14.48506]
[1778355543209,34.47,80799.55,0.0,0.89428,7e-05,14.48822]
[1778355553279,34.47,80799.45,0.0,0.89429,7e-05,14.48794]
[1778355559213,34.47,80798.9,0.0,0.89425,7e-05,14.49122]
[1778355566267,34.47,80798.73,0.0,0.89423,7e-05,14.49363]
[1778355573420,34.47,80799.27,0.0,0.89427,7e-05,14.4879]
[1778355579359,34.47,80799.13,0.0,0.89425,7e-05,14.48998]
[1778355587416,34.47,80798.45,0.0,0.89419,7e-05,14.4959]
[1778355593560,34.48,80798.78,0.0,0.8942,7e-05,14.49493]
[1778355599499,34.48,80799.7,0.0,0.89426,7e-05,14.48879]
[1778355602523,34.48,80809.17,0.0,0.8949,7e-05,14.42759]
[1778355603630,34.48,80811.04,0.0,0.89502,7e-05,14.41558]
[1778355609569,34.48,80809.53,0.0,0.89491,7e-05,14.42616]
[1778355614605,34.48,80809.06,0.0,0.89488,7e-05,14.42981]
[1778355623770,34.48,80807.2,0.0,0.89475,7e-05,14.44209]
[1778355629709,34.48,80810.8,0.0,0.895,7e-05,14.41802]
[1778355634744,34.48,80812.51,0.0,0.89514,7e-05,14.4029]
[1778355636759,34.48,80818.79,0.0,0.89556,7e-05,14.36239]
[1778355642800,34.48,80817.69,0.0,0.89548,7e-05,14.36927]
[1778355648842,34.48,80815.9,0.0,0.89537,7e-05,14.38056]
[1778355653982,34.47,80814.62,0.0,0.89529,7e-05,14.38858]
[1778355659920,34.47,80814.4,0.0,0.89527,7e-05,14.38979]
[1778355664954,34.47,80815.1,0.0,0.89532,7e-05,14.38521]
[1778355672005,34.47,80814.45,0.0,0.89528,7e-05,14.38928]
[1778355679053,34.47,80812.37,0.0,0.89514,7e-05,14.4025]
[1778355684194,34.47,80811.74,0.0,0.8951,7e-05,14.40641]
[1778355690130,34.47,80811.01,0.0,0.89505,7e-05,14.41092]
[1778355695164,34.47,80810.52,0.0,0.89505,7e-05,14.4103]
[1778355702214,34.47,80810.1,0.0,0.89502,7e-05,14.41279]
[1778355707249,34.47,80809.85,0.0,0.895,7e-05,14.41424]
[1778355712284,34.47,80804.56,0.0,0.89465,7e-05,14.44814]
[1778355714406,34.47,80798.15,0.0,0.89423,7e-05,14.48919]
[1778355720340,34.47,80796.95,0.0,0.89414,7e-05,14.49808]
[1778355725376,34.47,80798.05,0.0,0.89421,7e-05,14.49098]
[1778355730410,34.47,80798.32,0.0,0.89424,7e-05,14.48832]
[1778355735445,34.47,80798.28,0.0,0.89424,7e-05,14.48794]
[1778355743502,34.47,80797.9,0.0,0.89423,7e-05,14.48889]
[1778355748536,34.47,80797.12,0.0,0.89419,7e-05,14.49303]
[1778355753572,34.47,80796.97,0.0,0.89421,7e-05,14.48947]
[1778355764758,34.46,80797.58,0.0,0.89427,7e-05,14.48358]
[1778355770693,34.46,80797.66,0.0,0.89429,7e-05,14.482]
[1778355775730,34.46,80795.98,0.0,0.89417,7e-05,14.49344]
[1778355781774,34.46,80795.46,0.0,0.89412,7e-05,14.49782]
[1778355786806,34.47,80796.43,0.0,0.89418,7e-05,14.49241]
[1778355791841,34.47,80796.56,0.0,0.89418,7e-05,14.49244]
[1778355796876,34.47,80796.75,0.0,0.89419,7e-05,14.49133]
[1778355801911,34.47,80797.01,0.0,0.89422,7e-05,14.48867]
[1778355806946,34.46,80795.95,0.0,0.89416,7e-05,14.49452]
[1778355811981,34.46,80796.2,0.0,0.8942,7e-05,14.48829]
[1778355817016,34.46,80795.75,0.0,0.89418,7e-05,14.49022]
[1778355823166,34.46,80796.65,0.0,0.89426,7e-05,14.48325]
[1778355829100,34.46,80797.3,0.0,0.89431,7e-05,14.4783]
[1778355834243,34.46,80797.67,0.0,0.89434,7e-05,14.47538]
[1778355840180,34.46,80797.72,0.0,0.89434,7e-05,14.47546]
[1778355845214,34.46,80797.98,0.0,0.89436,7e-05,14.47288]
[1778355850247,34.46,80797.24,0.0,0.89432,7e-05,14.47747]
[1778355853268,34.46,80804.96,0.0,0.89483,7e-05,14.42831]
[1778355854383,34.46,80807.04,0.0,0.89497,7e-05,14.41481]
[1778355859310,34.46,80811.96,0.0,0.89528,7e-05,14.38462]
[1778355864453,34.46,80813.43,0.0,0.89537,7e-05,14.37538]
[1778355870387,34.46,80816.49,0.0,0.89558,7e-05,14.35563]
[1778355875426,34.46,80818.81,0.0,0.89575,7e-05,14.33711]
[1778355880462,34.46,80820.94,0.0,0.89589,7e-05,14.32344]
[1778355886502,34.46,80822.62,0.0,0.896,7e-05,14.31267]
[1778355891537,34.46,80824.0,0.0,0.8961,7e-05,14.30381]
[1778355896572,34.46,80824.05,0.0,0.8961,7e-05,14.30348]
[1778355901607,34.46,80819.96,0.0,0.89583,7e-05,14.32961]
[1778355906642,34.46,80815.7,0.0,0.89555,7e-05,14.35671]
[1778355913693,34.46,80814.39,0.0,0.89547,7e-05,14.36469]
[1778355919838,34.46,80811.01,0.0,0.89525,7e-05,14.38603]
[1778355928796,34.46,80811.01,0.0,0.89525,7e-05,14.38545]
[1778355933831,34.46,80808.82,0.0,0.89513,7e-05,14.39565]
[1778355939979,34.46,80809.96,0.0,0.89521,7e-05,14.388]
[1778355947929,34.45,80812.0,0.0,0.89535,7e-05,14.37447]
[1778355952965,34.45,80809.45,0.0,0.89518,7e-05,14.39062]
[1778355959008,34.45,80808.35,0.0,0.89511,7e-05,14.3974]
[1778355965054,34.45,80807.04,0.0,0.89503,7e-05,14.40555]
[1778355970195,34.45,80806.01,0.0,0.89496,7e-05,14.41195]
[1778355978144,34.45,80805.42,0.0,0.89493,7e-05,14.41535]
[1778355983179,34.45,80808.06,0.0,0.89511,7e-05,14.39808]
[1778355990335,34.45,80814.22,0.0,0.89552,7e-05,14.35808]
[1778355996270,34.45,80815.55,0.0,0.89563,7e-05,14.34564]
[1778356007348,34.45,80815.28,0.0,0.89562,7e-05,14.34679]
[1778356012385,34.45,80817.23,0.0,0.89575,7e-05,14.334]
[1778356013392,34.45,80811.85,0.0,0.8954,7e-05,14.36854]
[1778356014399,34.45,80801.7,0.0,0.89472,7e-05,14.43416]
[1778356015406,34.45,80800.17,0.0,0.89461,7e-05,14.44419]
[1778356020547,34.45,80799.92,0.0,0.89459,7e-05,14.44662]
[1778356026483,34.45,80806.84,0.0,0.89504,7e-05,14.40276]
[1778356028497,34.45,80809.71,0.0,0.89524,7e-05,14.38406]
[1778356033532,34.45,80810.55,0.0,0.8953,7e-05,14.37817]
[1778356038567,34.45,80810.4,0.0,0.89529,7e-05,14.37874]
[1778356043603,34.45,80810.05,0.0,0.89527,7e-05,14.3806]
[1778356044611,34.45,80821.04,0.0,0.896,7e-05,14.30988]
[1778356045616,34.45,80823.37,0.0,0.89616,7e-05,14.29465]
[1778356050758,34.45,80826.48,0.0,0.89638,7e-05,14.27319]
[1778356057700,34.45,80829.88,0.0,0.89664,7e-05,14.24637]
[1778356064749,34.44,80831.61,0.0,0.89677,7e-05,14.23346]
[1778356069784,34.44,80835.04,0.0,0.89701,7e-05,14.21036]
[1778356073813,34.44,80831.3,0.0,0.89677,7e-05,14.23336]
[1778356078849,34.44,80830.4,0.0,0.89672,7e-05,14.23869]
[1778356083882,34.44,80831.56,0.0,0.89678,7e-05,14.23267]
[1778356088917,34.44,80834.18,0.0,0.89696,7e-05,14.21516]
[1778356093952,34.44,80835.01,0.0,0.89703,7e-05,14.20847]
[1778356098988,34.44,80840.09,0.0,0.89737,7e-05,14.17465]
[1778356104022,34.43,80839.52,0.0,0.89735,7e-05,14.17709]
[1778356110064,34.43,80839.83,0.0,0.89738,7e-05,14.17362]
[1778356118120,34.43,80840.65,0.0,0.89748,7e-05,14.16281]
[1778356127183,34.42,80841.83,0.0,0.89758,7e-05,14.15305]
[1778356128191,34.42,80847.65,0.0,0.89796,7e-05,14.11556]
[1778356130204,34.42,80850.56,0.0,0.89815,7e-05,14.09659]
[1778356135248,34.42,80853.77,0.0,0.89837,7e-05,14.07525]
[1778356141393,34.42,80855.82,0.0,0.89851,7e-05,14.06134]
[1778356147332,34.42,80857.95,0.0,0.89865,6e-05,14.04792]
[1778356152367,34.42,80856.97,0.0,0.89858,6e-05,14.05435]
[1778356157403,34.42,80857.25,0.0,0.8986,6e-05,14.05259]
[1778356163445,34.42,80857.35,0.0,0.89861,6e-05,14.05204]
[1778356171501,34.42,80857.51,0.0,0.89863,6e-05,14.04833]
[1778356176537,34.42,80858.2,0.0,0.89866,6e-05,14.04482]
[1778356181574,34.43,80858.71,0.0,0.8987,6e-05,14.04181]
[1778356186610,34.43,80857.61,0.0,0.89862,6e-05,14.04909]
[1778356191743,34.43,80857.97,0.0,0.89864,6e-05,14.04702]
[1778356198694,34.43,80858.22,0.0,0.89866,6e-05,14.0458]
[1778356203730,34.43,80864.04,0.0,0.89903,6e-05,14.00899]
[1778356204736,34.43,80869.65,0.0,0.89939,6e-05,13.97335]
[1778356211886,34.43,80870.82,0.0,0.89946,6e-05,13.967]
[1778356217827,34.43,80874.2,0.0,0.89967,6e-05,13.94636]
[1778356223871,34.43,80873.8,0.0,0.89963,6e-05,13.94992]
[1778356229912,34.43,80874.3,0.0,0.89965,6e-05,13.94796]
[1778356234946,34.44,80874.27,0.0,0.89966,6e-05,13.94562]
[1778356237062,34.44,80878.0,0.0,0.89989,6e-05,13.92244]
[1778356243003,34.44,80878.67,0.0,0.89992,6e-05,13.92]
[1778356248140,34.44,80881.86,0.0,0.90012,6e-05,13.90055]
[1778356254086,34.44,80883.1,0.0,0.90018,6e-05,13.89387]
[1778356259121,34.44,80883.55,0.0,0.9002,6e-05,13.89216]
[1778356264157,34.45,80883.35,0.0,0.90018,6e-05,13.89465]
[1778356269191,34.45,80882.19,0.0,0.90009,6e-05,13.90326]
[1778356274230,34.45,80879.33,0.0,0.89989,6e-05,13.92258]
[1778356279261,34.45,80876.53,0.0,0.8997,6e-05,13.94145]
[1778356284296,34.45,80876.18,0.0,0.89967,6e-05,13.9446]
[1778356289331,34.45,80876.9,0.0,0.89971,6e-05,13.94097]
[1778356294366,34.46,80870.67,0.0,0.89932,6e-05,13.97795]
[1778356299401,34.46,80872.9,0.0,0.89945,6e-05,13.96509]
[1778356304436,34.46,80877.02,0.0,0.8997,6e-05,13.94048]
[1778356309471,34.46,80877.46,0.0,0.89971,6e-05,13.93953]
[1778356314506,34.47,80877.97,0.0,0.89972,6e-05,13.93819]
[1778356324579,34.47,80878.94,0.0,0.89975,6e-05,13.93581]
[1778356329614,34.47,80878.09,0.0,0.89968,6e-05,13.9431]
[1778356338776,34.48,80878.63,0.0,0.89968,6e-05,13.94299]
[1778356344721,34.48,80878.69,0.0,0.89966,6e-05,13.94482]
[1778356349754,34.49,80878.82,0.0,0.89965,6e-05,13.94582]
[1778356358816,34.49,80878.76,0.0,0.89964,6e-05,13.94591]
[1778356364859,34.49,80878.86,0.0,0.89962,6e-05,13.94745]
[1778356368887,34.5,80884.72,0.0,0.89998,6e-05,13.91176]
[1778356373922,34.5,80889.11,0.0,0.90024,6e-05,13.8859]
[1778356378957,34.5,80890.21,0.0,0.9003,6e-05,13.88099]
[1778356383992,34.51,80890.62,0.0,0.9003,6e-05,13.88039]
[1778356389028,34.51,80893.93,0.0,0.90049,6e-05,13.86141]
[1778356394063,34.51,80897.98,0.0,0.90073,6e-05,13.83785]
[1778356402219,34.52,80892.75,0.0,0.90036,6e-05,13.87462]
[1778356408160,34.52,80893.38,0.0,0.90038,6e-05,13.87291]
[1778356413195,34.52,80894.7,0.0,0.90047,6e-05,13.86282]
[1778356419237,34.53,80896.47,0.0,0.90056,6e-05,13.85389]
[1778356427293,34.53,80896.76,0.0,0.90055,6e-05,13.85494]
[1778356432430,34.54,80898.61,0.0,0.90065,6e-05,13.845]
[1778356437363,34.54,80903.8,0.0,0.90096,6e-05,13.81399]
[1778356442500,34.54,80904.16,0.0,0.90097,6e-05,13.81374]
[1778356448441,34.55,80903.44,0.0,0.9009,6e-05,13.82076]
[1778356452570,34.55,80913.82,0.0,0.90154,6e-05,13.75694]
[1778356455490,34.55,80915.35,0.0,0.90162,6e-05,13.74843]
[1778356460526,34.55,80917.68,0.0,0.90175,6e-05,13.73554]
[1778356462640,34.55,80930.59,0.0,0.90256,6e-05,13.65502]
[1778356464553,34.55,80938.43,0.0,0.90305,6e-05,13.60589]
[1778356465560,34.55,80940.97,0.0,0.90321,6e-05,13.59014]
[1778356467575,34.56,80948.4,0.0,0.90367,6e-05,13.54401]
[1778356472710,34.56,80933.33,0.0,0.90274,6e-05,13.63509]
[1778356473617,34.56,80933.22,0.0,0.90274,6e-05,13.63595]
[1778356474623,34.56,80927.94,0.0,0.9024,6e-05,13.66971]
[1778356476636,34.56,80923.95,0.0,0.90214,6e-05,13.69581]
[1778356480666,34.56,80918.29,0.0,0.90176,6e-05,13.7332]
[1778356482780,34.56,80912.77,0.0,0.90141,6e-05,13.76875]
[1778356488721,34.56,80911.83,0.0,0.90133,6e-05,13.7767]
[1778356492850,34.57,80906.54,0.0,0.90098,6e-05,13.8115]
[1778356496779,34.57,80912.89,0.0,0.90137,6e-05,13.77273]
[1778356497785,34.57,80914.81,0.0,0.90149,6e-05,13.76102]
[1778356502921,34.57,80928.94,0.0,0.90236,6e-05,13.6741]
[1778356503837,34.57,80928.94,0.0,0.90235,6e-05,13.6744]
[1778356508922,34.58,80936.37,0.0,0.9028,6e-05,13.62937]
[1778356512949,34.58,80946.62,0.0,0.90343,6e-05,13.56693]
[1778356514964,34.58,80951.83,0.0,0.90375,6e-05,13.53478]
[1778356517983,34.58,80945.05,0.0,0.90331,6e-05,13.57858]
[1778356518992,34.58,80944.02,0.0,0.90324,6e-05,13.58566]
[1778356524026,34.59,80941.88,0.0,0.90308,6e-05,13.60199]
[1778356525033,34.59,80948.87,0.0,0.90351,6e-05,13.55834]
[1778356526041,34.59,80951.76,0.0,0.90369,6e-05,13.54048]
[1778356531075,34.59,80953.29,0.0,0.90378,6e-05,13.52993]
[1778356535103,34.59,80943.42,0.0,0.90316,6e-05,13.59289]
[1778356536110,34.59,80940.68,0.0,0.90298,6e-05,13.61066]
[1778356541145,34.6,80943.77,0.0,0.90315,6e-05,13.59401]
[1778356546180,34.6,80947.35,0.0,0.90334,6e-05,13.57431]
[1778356551215,34.61,80948.69,0.0,0.9034,6e-05,13.56867]
[1778356556250,34.61,80949.69,0.0,0.90343,6e-05,13.56566]
[1778356561285,34.62,80951.19,0.0,0.9035,6e-05,13.55856]
[1778356568335,34.62,80952.45,0.0,0.90357,6e-05,13.55165]
[1778356573415,34.62,80953.98,0.0,0.90366,6e-05,13.54278]
[1778356579414,34.62,80955.06,0.0,0.90372,6e-05,13.53688]
[1778356585457,34.62,80956.18,0.0,0.90377,6e-05,13.53155]
[1778356593558,34.62,80956.96,0.0,0.90383,6e-05,13.52428]
[1778356599554,34.63,80956.68,0.0,0.90379,6e-05,13.5285]
[1778356604588,34.63,80956.81,0.0,0.90378,6e-05,13.52956]
[1778356609624,34.63,80956.97,0.0,0.90378,6e-05,13.5292]
[1778356611638,34.63,80951.34,0.0,0.90342,6e-05,13.56546]
[1778356612645,34.63,80944.23,0.0,0.90297,6e-05,13.61048]
[1778356613698,34.63,80938.57,0.0,0.90262,6e-05,13.6464]
[1778356616673,34.64,80930.86,0.0,0.90212,6e-05,13.69595]
[1778356623767,34.64,80924.27,0.0,0.90168,6e-05,13.73955]
[1778356631778,34.64,80915.57,0.0,0.90111,6e-05,13.79661]
[1778356633838,34.64,80909.93,0.0,0.90075,6e-05,13.8327]
[1778356639834,34.65,80904.87,0.0,0.90041,6e-05,13.86617]
[1778356644869,34.65,80905.25,0.0,0.90042,6e-05,13.86494]
[1778356649907,34.65,80909.53,0.0,0.90069,6e-05,13.83904]
[1778356655949,34.65,80914.62,0.0,0.90102,6e-05,13.80472]
[1778356660986,34.65,80918.68,0.0,0.90126,6e-05,13.78035]
[1778356665015,34.66,80912.6,0.0,0.90087,6e-05,13.81962]
[1778356670049,34.66,80906.45,0.0,0.90047,6e-05,13.8594]
[1778356675083,34.66,80902.19,0.0,0.90019,6e-05,13.88719]
[1778356681125,34.66,80897.59,0.0,0.89988,6e-05,13.91711]
[1778356687167,34.66,80894.0,0.0,0.89965,6e-05,13.94046]
[1778356692202,34.66,80890.93,0.0,0.89945,6e-05,13.96033]
[1778356697237,34.66,80889.23,0.0,0.89933,6e-05,13.97145]
[1778356702273,34.66,80887.5,0.0,0.89922,6e-05,13.98271]
[1778356707307,34.66,80885.73,0.0,0.8991,6e-05,13.99416]
[1778356714356,34.66,80884.78,0.0,0.89906,6e-05,13.9969]
[1778356719391,34.66,80879.98,0.0,0.89875,6e-05,14.02739]
[1778356724428,34.66,80877.26,0.0,0.89858,6e-05,14.04454]
[1778356729462,34.66,80874.08,0.0,0.89837,6e-05,14.06448]
[1778356734498,34.66,80878.01,0.0,0.89863,6e-05,14.03937]
[1778356741546,34.66,80882.41,0.0,0.89891,6e-05,14.01127]
[1778356746581,34.66,80892.77,0.0,0.89958,6e-05,13.94567]
[1778356748666,34.66,80897.81,0.0,0.8999,6e-05,13.91403]
[1778356754637,34.66,80900.87,0.0,0.90009,6e-05,13.8954]
[1778356759672,34.66,80904.82,0.0,0.90034,6e-05,13.87106]
[1778356764707,34.67,80905.14,0.0,0.90035,6e-05,13.86946]
[1778356769742,34.67,80907.01,0.0,0.90047,6e-05,13.85798]
[1778356774777,34.67,80905.01,0.0,0.90036,6e-05,13.86722]
[1778356779812,34.67,80900.15,0.0,0.90005,6e-05,13.89806]
[1778356784847,34.67,80898.89,0.0,0.89997,6e-05,13.90617]
[1778356789882,34.67,80896.05,0.0,0.89978,6e-05,13.92433]
[1778356792904,34.67,80903.8,0.0,0.90028,6e-05,13.87562]
[1778356793910,34.67,80909.94,0.0,0.90067,6e-05,13.83703]
[1778356794918,34.67,80913.98,0.0,0.90092,6e-05,13.81176]
[1778356797938,34.67,80920.8,0.0,0.90135,6e-05,13.76952]
[1778356799016,34.67,80925.96,0.0,0.90167,6e-05,13.73734]
[1778356800960,34.67,80925.64,0.0,0.90164,6e-05,13.73997]
[1778356805995,34.67,80917.65,0.0,0.90112,6e-05,13.79192]
[1778356811032,34.68,80922.97,0.0,0.90144,6e-05,13.75984]
[1778356816070,34.68,80922.99,0.0,0.90143,6e-05,13.761]
[1778356821101,34.68,80922.76,0.0,0.90142,6e-05,13.76216]
[1778356826136,34.68,80922.76,0.0,0.90142,6e-05,13.7619]
[1778356831171,34.68,80922.95,0.0,0.90146,6e-05,13.75688]
[1778356836206,34.68,80918.5,0.0,0.90118,6e-05,13.78461]
[1778356843257,34.67,80916.12,0.0,0.90104,6e-05,13.79895]
[1778356848292,34.67,80914.96,0.0,0.90097,6e-05,13.80576]
[1778356853329,34.67,80912.52,0.0,0.90082,6e-05,13.8205]
[1778356858361,34.67,80911.36,0.0,0.90075,6e-05,13.82705]
[1778356863400,34.67,80908.77,0.0,0.9006,6e-05,13.84255]
[1778356868504,34.67,80906.14,0.0,0.90044,6e-05,13.85817]
[1778356873474,34.67,80903.94,0.0,0.9003,6e-05,13.87165]
[1778356878574,34.67,80900.79,0.0,0.90009,6e-05,13.89216]
[1778356884546,34.67,80897.03,0.0,0.89985,6e-05,13.91655]
[1778356889581,34.67,80897.81,0.0,0.8999,6e-05,13.9114]
[1778356898714,34.67,80900.2,0.0,0.9001,6e-05,13.88982]
[1778356900660,34.66,80909.68,0.0,0.90071,6e-05,13.82938]
[1778356906702,34.66,80911.61,0.0,0.90085,6e-05,13.81539]
[1778356911738,34.66,80912.55,0.0,0.90092,6e-05,13.80908]
[1778356918854,34.66,80916.15,0.0,0.90116,6e-05,13.78502]
[1778356928924,34.65,80920.76,0.0,0.90148,6e-05,13.75296]
[1778356937924,34.65,80920.76,0.0,0.90151,6e-05,13.75029]
[1778356938994,34.65,80927.72,0.0,0.90195,6e-05,13.70623]
[1778356940945,34.65,80930.26,0.0,0.90211,6e-05,13.68979]
[1778356945980,34.65,80934.88,0.0,0.9024,6e-05,13.66099]
[1778356951015,34.65,80933.29,0.0,0.90231,6e-05,13.6685]
[1778356953029,34.65,80927.94,0.0,0.90197,6e-05,13.70256]
[1778356957058,34.65,80920.44,0.0,0.90149,6e-05,13.75045]
[1778356961086,34.65,80915.1,0.0,0.90115,6e-05,13.78464]
[1778356963100,34.65,80909.51,0.0,0.90079,6e-05,13.82015]
[1778356968135,34.65,80911.06,0.0,0.90088,6e-05,13.81102]
[1778356973170,34.66,80910.73,0.0,0.90085,6e-05,13.81378]
[1778356978205,34.66,80906.62,0.0,0.90059,6e-05,13.84036]
[1778356983241,34.66,80902.15,0.0,0.9003,6e-05,13.86925]
[1778356985255,34.66,80895.82,0.0,0.89989,6e-05,13.9095]
[1778356987269,34.66,80892.82,0.0,0.89969,6e-05,13.92862]
[1778356992303,34.66,80888.83,0.0,0.89944,6e-05,13.9541]
[1778356998347,34.66,80887.87,0.0,0.89937,6e-05,13.96042]
[1778357003383,34.66,80885.03,0.0,0.89919,6e-05,13.97855]
[1778357009485,34.66,80885.18,0.0,0.8992,6e-05,13.97779]
[1778357015466,34.66,80881.8,0.0,0.899,6e-05,13.99579]
[1778357022515,34.66,80879.58,0.0,0.89885,6e-05,14.00988]
[1778357028556,34.66,80880.05,0.0,0.89888,6e-05,14.00693]
[1778357031578,34.66,80873.67,0.0,0.89847,6e-05,14.04738]
[1778357036613,34.66,80873.51,0.0,0.89847,6e-05,14.04814]
[1778357041648,34.66,80871.18,0.0,0.89832,6e-05,14.06263]
[1778357046683,34.66,80871.79,0.0,0.89836,6e-05,14.0583]
[1778357051718,34.66,80878.13,0.0,0.89878,6e-05,14.01753]
[1778357056754,34.66,80883.37,0.0,0.89912,6e-05,13.98388]
[1778357061788,34.66,80884.65,0.0,0.8992,6e-05,13.97557]
[1778357064809,34.66,80889.68,0.0,0.89953,6e-05,13.9436]
[1778357069905,34.66,80894.58,0.0,0.89984,6e-05,13.91259]
[1778357076893,34.66,80892.72,0.0,0.89974,6e-05,13.92091]
[1778357081928,34.66,80890.32,0.0,0.89959,6e-05,13.93617]
[1778357086964,34.66,80888.06,0.0,0.89944,6e-05,13.95057]
[1778357094013,34.66,80884.51,0.0,0.89921,6e-05,13.97303]
[1778357099048,34.66,80882.53,0.0,0.89909,6e-05,13.98556]
[1778357105090,34.66,80883.87,0.0,0.89917,6e-05,13.97702]
[1778357110187,34.66,80886.21,0.0,0.89933,6e-05,13.96212]
[1778357117174,34.66,80889.27,0.0,0.89952,6e-05,13.94259]
[1778357123216,34.66,80890.43,0.0,0.8996,6e-05,13.93518]
[1778357130327,34.66,80893.22,0.0,0.89978,6e-05,13.91751]
[1778357138321,34.66,80894.25,0.0,0.89986,6e-05,13.90745]
[1778357146377,34.66,80894.88,0.0,0.89991,6e-05,13.90348]
[1778357152420,34.66,80896.25,0.0,0.89999,6e-05,13.89473]
[1778357155440,34.66,80887.94,0.0,0.89946,6e-05,13.94716]
[1778357156448,34.66,80886.28,0.0,0.89936,6e-05,13.95756]
[1778357162493,34.65,80885.46,0.0,0.89931,6e-05,13.96202]
[1778357169542,34.65,80883.81,0.0,0.89921,6e-05,13.97161]
[1778357175584,34.65,80881.22,0.0,0.89905,6e-05,13.98724]
[1778357181627,34.65,80878.22,0.0,0.89887,6e-05,14.00539]
[1778357186661,34.65,80877.76,0.0,0.89885,6e-05,14.00753]
[1778357191697,34.65,80877.19,0.0,0.89884,6e-05,14.00673]
[1778357192704,34.65,80870.4,0.0,0.8984,6e-05,14.04963]
[1778357193711,34.65,80868.48,0.0,0.89828,6e-05,14.06159]
[1778357198745,34.65,80864.06,0.0,0.89801,6e-05,14.08847]
[1778357200819,34.65,80872.25,0.0,0.89854,6e-05,14.03601]
[1778357201766,34.65,80872.25,0.0,0.89854,6e-05,14.03586]
[1778357206801,34.64,80873.51,0.0,0.89863,6e-05,14.0272]
[1778357208815,34.64,80867.02,0.0,0.89821,6e-05,14.06821]
[1778357209822,34.64,80867.69,0.0,0.89826,6e-05,14.06381]
[1778357215864,34.64,80864.72,0.0,0.89807,6e-05,14.08178]
[1778357220959,34.64,80862.15,0.0,0.89792,6e-05,14.09717]
[1778357226950,34.64,80860.65,0.0,0.89783,7e-05,14.1057]
[1778357228960,34.64,80865.87,0.0,0.89817,6e-05,14.07228]
[1778357233995,34.64,80866.28,0.0,0.8982,6e-05,14.0692]
[1778357239031,34.64,80865.11,0.0,0.89813,6e-05,14.0762]
[1778357247090,34.64,80864.38,0.0,0.89809,6e-05,14.08021]
[1778357252125,34.64,80862.99,0.0,0.89802,6e-05,14.08508]
[1778357257213,34.64,80861.47,0.0,0.89793,7e-05,14.09443]
[1778357263202,34.63,80860.2,0.0,0.89785,7e-05,14.10214]
[1778357268237,34.63,80860.13,0.0,0.89785,7e-05,14.10229]
[1778357273272,34.63,80857.22,0.0,0.89766,7e-05,14.12039]
[1778357278307,34.63,80856.1,0.0,0.89759,7e-05,14.12701]
[1778357284348,34.63,80856.29,0.0,0.89761,7e-05,14.12513]
[1778357289384,34.63,80852.67,0.0,0.89738,7e-05,14.14748]
[1778357294420,34.63,80851.07,0.0,0.89729,7e-05,14.15684]
[1778357299454,34.63,80847.18,0.0,0.89704,7e-05,14.18056]
[1778357304489,34.63,80848.56,0.0,0.89715,7e-05,14.17069]
[1778357309524,34.62,80848.1,0.0,0.89713,7e-05,14.17255]
[1778357315566,34.62,80848.47,0.0,0.89719,7e-05,14.16531]
[1778357322615,34.62,80849.09,0.0,0.89724,7e-05,14.15991]
[1778357327704,34.62,80850.36,0.0,0.89733,7e-05,14.15084]
[1778357333692,34.62,80849.93,0.0,0.89732,7e-05,14.15245]
[1778357334699,34.62,80855.13,0.0,0.89766,7e-05,14.11913]
[1778357336713,34.62,80858.47,0.0,0.89788,7e-05,14.0976]
[1778357341749,34.62,80858.17,0.0,0.89786,7e-05,14.09891]
[1778357346783,34.61,80858.85,0.0,0.89791,7e-05,14.09407]
[1778357352825,34.61,80857.66,0.0,0.89784,7e-05,14.10104]
[1778357357860,34.61,80857.0,0.0,0.8978,7e-05,14.10475]
[1778357362896,34.61,80856.23,0.0,0.89776,7e-05,14.10916]
[1778357367986,34.61,80855.17,0.0,0.8977,7e-05,14.11539]
[1778357376993,34.61,80855.17,0.0,0.89773,7e-05,14.11084]
[1778357383035,34.61,80855.02,0.0,0.89772,7e-05,14.1112]
[1778357388126,34.61,80854.61,0.0,0.8977,7e-05,14.11324]
[1778357396128,34.61,80854.61,0.0,0.89771,7e-05,14.11247]
[1778357402171,34.61,80854.55,0.0,0.89771,7e-05,14.1123]
[1778357408266,34.6,80854.21,0.0,0.89769,7e-05,14.1139]
[1778357415262,34.6,80853.74,0.0,0.89767,7e-05,14.11623]
[1778357420298,34.6,80854.01,0.0,0.89769,7e-05,14.11406]
[1778357427346,34.6,80853.69,0.0,0.89768,7e-05,14.11545]
[1778357432381,34.6,80853.14,0.0,0.89767,7e-05,14.11487]
[1778357437441,34.6,80853.33,0.0,0.89769,7e-05,14.11323]
[1778357443483,34.6,80853.47,0.0,0.8977,7e-05,14.11182]
[1778357448547,34.6,80853.21,0.0,0.89769,7e-05,14.11306]
[1778357456574,34.6,80853.21,0.0,0.89769,7e-05,14.11238]
[1778357464633,34.6,80853.51,0.0,0.89772,7e-05,14.10984]
[1778357469665,34.6,80853.18,0.0,0.8977,7e-05,14.11155]
[1778357474700,34.6,80853.12,0.0,0.8977,7e-05,14.11153]
[1778357486784,34.59,80852.83,0.0,0.89769,7e-05,14.11235]
[1778357491819,34.59,80853.04,0.0,0.89773,7e-05,14.10699]
[1778357496854,34.59,80853.33,0.0,0.89776,7e-05,14.10474]
[1778357504910,34.59,80853.25,0.0,0.89776,7e-05,14.10462]
[1778357509948,34.59,80853.27,0.0,0.89776,7e-05,14.10411]
[1778357511961,34.59,80846.8,0.0,0.89734,7e-05,14.14518]
[1778357512968,34.59,80845.44,0.0,0.89725,7e-05,14.15371]
[1778357518004,34.59,80846.03,0.0,0.8973,7e-05,14.14919]
[1778357523040,34.59,80846.93,0.0,0.89737,7e-05,14.14272]
[1778357529110,34.59,80847.61,0.0,0.89742,7e-05,14.1375]
[1778357534116,34.59,80848.01,0.0,0.89745,7e-05,14.1342]
[1778357539180,34.58,80848.94,0.0,0.89752,7e-05,14.12757]
[1778357543181,34.58,80838.05,0.0,0.89681,7e-05,14.19646]
[1778357544187,34.58,80838.05,0.0,0.89682,7e-05,14.19624]
[1778357549249,34.58,80836.66,0.0,0.89674,7e-05,14.204]
[1778357559320,34.58,80835.09,0.0,0.89668,7e-05,14.20822]
[1778357565340,34.58,80836.37,0.0,0.89677,7e-05,14.19901]
[1778357574403,34.57,80837.55,0.0,0.89686,7e-05,14.19006]
[1778357579460,34.57,80839.52,0.0,0.897,7e-05,14.17676]
[1778357584473,34.57,80840.17,0.0,0.89705,7e-05,14.17194]
[1778357585481,34.57,80833.25,0.0,0.8966,7e-05,14.21594]
[1778357589530,34.57,80829.37,0.0,0.89635,7e-05,14.23973]
[1778357595549,34.57,80826.93,0.0,0.89621,7e-05,14.25369]
[1778357600585,34.57,80823.93,0.0,0.89602,7e-05,14.27139]
[1778357605621,34.56,80822.83,0.0,0.89597,7e-05,14.27687]
[1778357615690,34.56,80822.04,0.0,0.89597,7e-05,14.27513]
[1778357628815,34.55,80819.6,0.0,0.89585,7e-05,14.28648]
[1778357636874,34.55,80816.65,0.0,0.89568,7e-05,14.30268]
[1778357641909,34.54,80813.77,0.0,0.89551,7e-05,14.3194]
[1778357646947,34.54,80813.34,0.0,0.8955,7e-05,14.32037]
[1778357660036,34.53,80815.05,0.0,0.89566,7e-05,14.30478]
[1778357666077,34.53,80818.23,0.0,0.89589,7e-05,14.28226]
[1778357671114,34.53,80819.34,0.0,0.896,7e-05,14.26976]
[1778357678163,34.52,80821.96,0.0,0.8962,7e-05,14.25054]
[1778357683199,34.52,80822.54,0.0,0.89626,7e-05,14.24512]
[1778357688235,34.52,80823.79,0.0,0.89636,7e-05,14.23541]
[1778357693269,34.52,80824.26,0.0,0.8964,7e-05,14.23069]
[1778357696290,34.51,80818.68,0.0,0.89605,7e-05,14.26535]
[1778357702332,34.51,80816.26,0.0,0.89591,7e-05,14.27858]
[1778357707367,34.51,80810.14,0.0,0.89552,7e-05,14.31588]
[1778357712402,34.51,80810.78,0.0,0.89557,7e-05,14.31144]
[1778357717438,34.51,80809.78,0.0,0.89551,7e-05,14.3168]
[1778357722475,34.5,80807.75,0.0,0.8954,7e-05,14.32762]
[1778357727508,34.5,80803.73,0.0,0.89515,7e-05,14.35119]
[1778357732543,34.5,80802.42,0.0,0.89511,7e-05,14.35373]
[1778357737578,34.49,80802.2,0.0,0.89512,7e-05,14.35292]
[1778357743620,34.49,80801.01,0.0,0.89507,7e-05,14.35794]
[1778357748655,34.48,80797.83,0.0,0.89488,7e-05,14.37621]
[1778357753692,34.48,80796.8,0.0,0.89483,7e-05,14.38091]
[1778357758726,34.48,80797.32,0.0,0.89487,7e-05,14.37641]
[1778357763760,34.48,80797.42,0.0,0.8949,7e-05,14.37351]
[1778357770796,34.47,80797.9,0.0,0.89497,7e-05,14.36739]
[1778357775844,34.47,80801.63,0.0,0.89524,7e-05,14.34133]
[1778357778866,34.47,80807.66,0.0,0.89565,7e-05,14.30142]
[1778357779872,34.47,80809.6,0.0,0.89578,7e-05,14.28864]
[1778357784907,34.46,80816.23,0.0,0.89624,7e-05,14.24461]
[1778357790938,34.46,80822.27,0.0,0.89665,7e-05,14.20429]
[1778357796991,34.46,80824.25,0.0,0.89682,7e-05,14.18652]
[1778357802029,34.46,80828.11,0.0,0.89708,7e-05,14.16056]
[1778357807071,34.45,80825.8,0.0,0.89695,7e-05,14.17401]
[1778357812099,34.45,80825.69,0.0,0.89695,7e-05,14.1732]
[1778357816126,34.45,80833.76,0.0,0.8975,7e-05,14.12039]
[1778357821162,34.45,80836.03,0.0,0.89766,7e-05,14.10472]
[1778357831228,34.44,80836.14,0.0,0.89769,7e-05,14.10173]
[1778357836266,34.44,80838.26,0.0,0.89784,7e-05,14.08703]
[1778357841301,34.44,80838.99,0.0,0.8979,7e-05,14.08126]
[1778357846336,34.44,80840.13,0.0,0.89798,7e-05,14.07287]
[1778357851371,34.44,80840.35,0.0,0.89803,7e-05,14.06677]
[1778357856406,34.44,80840.35,0.0,0.89804,7e-05,14.06569]
[1778357861445,34.43,80841.61,0.0,0.89813,7e-05,14.05661]
[1778357866477,34.43,80841.84,0.0,0.89816,7e-05,14.05414]
[1778357871512,34.43,80841.77,0.0,0.89816,7e-05,14.05359]
[1778357876546,34.43,80842.47,0.0,0.89822,7e-05,14.04813]
[1778357881585,34.43,80841.75,0.0,0.89818,7e-05,14.05179]
[1778357886616,34.43,80841.69,0.0,0.89819,7e-05,14.05103]
[1778357891655,34.43,80840.79,0.0,0.89814,7e-05,14.05582]
[1778357896687,34.42,80840.64,0.0,0.89814,7e-05,14.05579]
[1778357901722,34.42,80840.42,0.0,0.89813,7e-05,14.05621]
[1778357906757,34.42,80841.01,0.0,0.89818,7e-05,14.05145]
[1778357911793,34.42,80840.4,0.0,0.89817,7e-05,14.05075]
[1778357917833,34.42,80840.39,0.0,0.89818,7e-05,14.04961]
[1778357923875,34.42,80838.88,0.0,0.8981,7e-05,14.05807]
[1778357925889,34.41,80831.99,0.0,0.89765,7e-05,14.10165]
[1778357930924,34.41,80826.89,0.0,0.89733,7e-05,14.13292]
[1778357934952,34.41,80821.12,0.0,0.89696,7e-05,14.16872]
[1778357939986,34.41,80818.74,0.0,0.89682,7e-05,14.18246]
[1778357952074,34.4,80818.04,0.0,0.89681,7e-05,14.18325]
[1778357957106,34.4,80818.14,0.0,0.89683,7e-05,14.18103]
[1778357962144,34.4,80815.64,0.0,0.89669,7e-05,14.19543]
[1778357965162,34.4,80820.9,0.0,0.89704,7e-05,14.16065]
[1778357967176,34.39,80820.71,0.0,0.89704,7e-05,14.1613]
[1778357972214,34.39,80816.41,0.0,0.89679,7e-05,14.18389]
[1778357979260,34.39,80814.7,0.0,0.89669,7e-05,14.19289]
[1778357982284,34.39,80809.44,0.0,0.89635,7e-05,14.22583]
[1778357987316,34.39,80807.79,0.0,0.89626,7e-05,14.23494]
[1778357992369,34.38,80807.22,0.0,0.89624,7e-05,14.23714]
[1778358002479,34.38,80805.91,0.0,0.89618,7e-05,14.24268]
[1778358007491,34.38,80804.38,0.0,0.89609,7e-05,14.25111]
[1778358012549,34.37,80803.55,0.0,0.89605,7e-05,14.25504]
[1778358017565,34.37,80803.11,0.0,0.89604,7e-05,14.25649]
[1778358022619,34.37,80808.17,0.0,0.89639,7e-05,14.22259]
[1778358029652,34.37,80812.84,0.0,0.89671,7e-05,14.19067]
[1778358034687,34.37,80819.34,0.0,0.89718,7e-05,14.14403]
[1778358039724,34.36,80821.01,0.0,0.8973,7e-05,14.13207]
[1778358049797,34.36,80822.92,0.0,0.89745,7e-05,14.11716]
[1778358058857,34.36,80827.81,0.0,0.8978,7e-05,14.08365]
[1778358063892,34.35,80830.9,0.0,0.89801,7e-05,14.06265]
[1778358068928,34.35,80830.59,0.0,0.898,7e-05,14.06341]
[1778358074970,34.35,80831.29,0.0,0.89806,7e-05,14.05747]
[1778358083040,34.35,80832.08,0.0,0.89813,7e-05,14.0505]
[1778358093110,34.34,80833.83,0.0,0.89829,7e-05,14.03334]
[1778358099137,34.34,80834.43,0.0,0.89835,7e-05,14.02818]
[1778358104173,34.34,80833.85,0.0,0.89832,7e-05,14.0308]
[1778358109209,34.34,80833.48,0.0,0.89831,7e-05,14.03205]
[1778358118271,34.33,80834.0,0.0,0.89836,7e-05,14.02669]
[1778358123309,34.33,80834.13,0.0,0.89838,7e-05,14.02475]
[1778358128342,34.33,80833.97,0.0,0.89838,7e-05,14.02466]
[1778358133390,34.33,80834.0,0.0,0.89839,7e-05,14.02335]
[1778358142437,34.33,80834.0,0.0,0.89841,7e-05,14.02136]
[1778358147476,34.32,80834.61,0.0,0.89846,7e-05,14.01636]
[1778358152515,34.32,80834.66,0.0,0.8985,7e-05,14.01135]
[1778358158557,34.32,80834.73,0.0,0.89852,7e-05,14.00963]
[1778358163606,34.32,80831.88,0.0,0.89834,7e-05,14.02676]
[1778358168628,34.32,80831.1,0.0,0.8983,7e-05,14.03057]
[1778358173679,34.32,80832.5,0.0,0.89841,7e-05,14.02038]
[1778358178704,34.31,80832.45,0.0,0.89842,7e-05,14.01953]
[1778358183749,34.31,80833.0,0.0,0.89846,7e-05,14.01486]
[1778358193819,34.31,80833.71,0.0,0.89853,7e-05,14.00808]
[1778358203889,34.31,80834.22,0.0,0.89859,7e-05,14.00267]
[1778358210922,34.3,80834.65,0.0,0.89863,7e-05,13.99828]
[1778358215956,34.3,80832.17,0.0,0.8985,7e-05,14.00977]
[1778358220992,34.3,80830.68,0.0,0.89841,7e-05,14.01792]
[1778358226027,34.3,80829.25,0.0,0.89833,7e-05,14.02588]
[1778358233076,34.29,80825.88,0.0,0.89813,7e-05,14.04555]
[1778358238113,34.29,80824.0,0.0,0.89802,7e-05,14.05666]
[1778358243148,34.29,80819.13,0.0,0.8977,7e-05,14.08718]
[1778358244172,34.29,80812.84,0.0,0.89729,7e-05,14.12742]
[1778358252210,34.29,80809.26,0.0,0.89707,7e-05,14.14866]
[1778358254222,34.29,80803.99,0.0,0.89673,7e-05,14.18226]
[1778358259258,34.29,80802.82,0.0,0.89665,7e-05,14.18979]
[1778358265301,34.29,80800.81,0.0,0.89652,7e-05,14.20231]
[1778358271342,34.29,80796.74,0.0,0.89629,7e-05,14.22339]
[1778358272350,34.29,80786.79,0.0,0.89562,7e-05,14.2879]
[1778358274365,34.29,80784.05,0.0,0.89543,7e-05,14.30602]
[1778358278392,34.29,80778.21,0.0,0.89503,7e-05,14.34433]
[1778358282419,34.29,80784.63,0.0,0.89546,7e-05,14.30337]
[1778358287454,34.29,80787.24,0.0,0.89562,7e-05,14.28739]
[1778358294503,34.29,80788.81,0.0,0.89572,7e-05,14.27841]
[1778358299538,34.29,80785.24,0.0,0.89547,7e-05,14.30213]
[1778358302559,34.29,80780.2,0.0,0.89513,7e-05,14.33496]
[1778358307595,34.29,80778.71,0.0,0.89503,7e-05,14.34496]
[1778358312629,34.29,80775.65,0.0,0.89482,7e-05,14.36514]
[1778358318672,34.29,80772.19,0.0,0.89458,7e-05,14.38797]
[1778358323706,34.29,80769.91,0.0,0.89442,7e-05,14.40309]
[1778358328741,34.3,80767.64,0.0,0.89427,7e-05,14.41821]
[1778358334784,34.3,80765.99,0.0,0.89417,7e-05,14.42577]
[1778358342842,34.3,80764.59,0.0,0.89407,7e-05,14.43553]
[1778358347877,34.3,80768.31,0.0,0.89432,7e-05,14.41197]
[1778358353919,34.3,80771.98,0.0,0.89455,7e-05,14.38912]
[1778358364997,34.3,80772.74,0.0,0.89459,7e-05,14.3859]
[1778358368048,34.3,80781.82,0.0,0.89519,7e-05,14.32759]
[1778358370033,34.3,80783.56,0.0,0.89531,7e-05,14.31672]
[1778358375069,34.31,80784.99,0.0,0.89539,7e-05,14.30859]
[1778358381112,34.31,80785.86,0.0,0.89544,7e-05,14.30451]
[1778358386145,34.31,80787.67,0.0,0.89555,7e-05,14.29392]
[1778358393195,34.31,80790.64,0.0,0.89575,7e-05,14.27271]
[1778358398258,34.31,80792.96,0.0,0.89589,7e-05,14.2589]
[1778358403266,34.31,80794.68,0.0,0.896,7e-05,14.24865]
[1778358408328,34.31,80795.87,0.0,0.89608,7e-05,14.24038]
[1778358413335,34.31,80795.87,0.0,0.89609,7e-05,14.23978]
[1778358416356,34.31,80801.97,0.0,0.8965,7e-05,14.2002]
[1778358421391,34.31,80798.81,0.0,0.89629,7e-05,14.22019]
[1778358426427,34.31,80793.96,0.0,0.89597,7e-05,14.25124]
[1778358433475,34.31,80791.62,0.0,0.8958,7e-05,14.26782]
[1778358438538,34.32,80793.85,0.0,0.89594,7e-05,14.25447]
[1778358443545,34.31,80794.7,0.0,0.896,7e-05,14.2482]
[1778358448608,34.31,80794.67,0.0,0.89601,7e-05,14.24764]
[1778358458678,34.31,80797.24,0.0,0.89622,7e-05,14.22617]
[1778358464692,34.31,80797.65,0.0,0.89625,7e-05,14.22286]
[1778358469728,34.31,80797.65,0.0,0.89626,7e-05,14.22233]
[1778358475770,34.31,80797.71,0.0,0.89627,7e-05,14.22132]
[1778358483828,34.31,80797.21,0.0,0.89624,7e-05,14.22375]
[1778358488888,34.31,80797.37,0.0,0.89626,7e-05,14.22223]
[1778358496919,34.31,80797.86,0.0,0.89629,7e-05,14.21887]
[1778358501954,34.31,80800.63,0.0,0.89647,7e-05,14.20105]
[1778358506989,34.31,80799.63,0.0,0.89641,7e-05,14.20766]
[1778358512024,34.31,80797.93,0.0,0.89631,7e-05,14.21507]
[1778358519099,34.31,80796.83,0.0,0.89624,7e-05,14.22222]
[1778358524109,34.31,80796.96,0.0,0.89625,7e-05,14.22143]
[1778358529142,34.31,80796.73,0.0,0.89623,7e-05,14.22299]
[1778358535187,34.31,80796.94,0.0,0.89625,7e-05,14.22173]
[1778358540223,34.31,80796.73,0.0,0.89623,7e-05,14.22317]
[1778358545259,34.31,80796.48,0.0,0.89621,7e-05,14.22487]
[1778358553314,34.31,80796.16,0.0,0.89619,7e-05,14.22703]
[1778358559382,34.31,80796.0,0.0,0.89618,7e-05,14.22816]
[1778358564395,34.31,80795.36,0.0,0.89614,7e-05,14.23235]
[1778358569452,34.31,80795.81,0.0,0.89617,7e-05,14.22951]
[1778358574467,34.31,80795.71,0.0,0.89618,7e-05,14.22663]
[1778358579522,34.31,80795.59,0.0,0.89617,7e-05,14.2275]
[1778358584536,34.31,80795.58,0.0,0.89617,7e-05,14.22767]
[1778358589592,34.31,80795.0,0.0,0.89613,7e-05,14.2315]
[1778358594606,34.31,80795.03,0.0,0.89613,7e-05,14.23138]
[1778358599663,34.31,80794.87,0.0,0.89612,7e-05,14.23249]
[1778358602663,34.31,80804.68,0.0,0.89677,7e-05,14.16946]
[1778358607697,34.31,80804.96,0.0,0.8968,7e-05,14.16683]
[1778358613743,34.31,80804.07,0.0,0.89675,7e-05,14.1717]
[1778358618779,34.31,80799.9,0.0,0.89648,7e-05,14.19792]
[1778358623813,34.3,80798.53,0.0,0.89639,7e-05,14.20598]
[1778358627841,34.3,80794.39,0.0,0.89612,7e-05,14.2319]
[1778358632877,34.3,80791.2,0.0,0.89593,7e-05,14.24887]
[1778358637911,34.3,80792.68,0.0,0.89603,7e-05,14.23956]
[1778358644961,34.3,80793.63,0.0,0.89609,7e-05,14.2338]
[1778358650013,34.3,80795.47,0.0,0.89621,7e-05,14.2222]
[1778358660083,34.3,80795.68,0.0,0.89622,7e-05,14.22135]
[1778358665101,34.31,80796.22,0.0,0.89625,7e-05,14.2181]
[1778358670154,34.31,80796.49,0.0,0.89627,7e-05,14.21657]
[1778358675171,34.31,80796.25,0.0,0.89625,7e-05,14.21831]
[1778358680224,34.31,80796.57,0.0,0.89627,7e-05,14.21645]
[1778358685241,34.31,80796.57,0.0,0.89627,7e-05,14.21666]
[1778358690296,34.31,80796.13,0.0,0.89624,7e-05,14.21969]
[1778358695311,34.31,80796.44,0.0,0.89628,7e-05,14.21424]
[1778358700346,34.31,80798.65,0.0,0.89642,7e-05,14.20026]
[1778358706388,34.31,80797.95,0.0,0.89637,7e-05,14.20508]
[1778358711448,34.31,80798.11,0.0,0.89638,7e-05,14.20428]
[1778358716460,34.31,80798.09,0.0,0.89638,7e-05,14.20463]
[1778358721519,34.31,80795.91,0.0,0.89623,7e-05,14.21885]
[1778358726530,34.31,80796.3,0.0,0.89626,7e-05,14.21643]
[1778358731589,34.31,80797.14,0.0,0.89631,7e-05,14.21118]
[1778358737608,34.31,80797.14,0.0,0.89631,7e-05,14.21137]
[1778358742643,34.31,80796.65,0.0,0.89627,7e-05,14.21468]
[1778358749691,34.31,80796.94,0.0,0.89629,7e-05,14.21303]
[1778358755733,34.31,80796.42,0.0,0.89628,7e-05,14.21297]
[1778358761800,34.31,80796.26,0.0,0.89626,7e-05,14.21421]
[1778358766812,34.31,80795.87,0.0,0.89624,7e-05,14.2169]
[1778358771870,34.31,80796.08,0.0,0.89625,7e-05,14.21572]
[1778358776881,34.31,80796.3,0.0,0.89626,7e-05,14.21449]
[1778358781940,34.31,80796.34,0.0,0.89626,7e-05,14.21443]
[1778358786951,34.31,80796.07,0.0,0.89624,7e-05,14.21637]
[1778358792014,34.31,80789.84,0.0,0.89582,7e-05,14.25672]
[1778358795011,34.31,80784.05,0.0,0.89543,7e-05,14.2943]
[1778358800042,34.31,80784.23,0.0,0.89544,7e-05,14.29401]
[1778358808098,34.32,80784.88,0.0,0.89547,7e-05,14.29108]
[1778358814140,34.32,80786.97,0.0,0.89562,7e-05,14.27484]
[1778358820183,34.32,80788.59,0.0,0.89572,7e-05,14.26517]
[1778358825217,34.32,80789.78,0.0,0.8958,7e-05,14.25754]
[1778358827231,34.32,80784.45,0.0,0.89544,7e-05,14.29189]
[1778358829245,34.32,80781.94,0.0,0.89528,7e-05,14.30821]
[1778358831259,34.32,80774.72,0.0,0.89479,7e-05,14.35493]
[1778358840326,34.32,80768.66,0.0,0.89438,7e-05,14.39409]
[1778358849388,34.32,80763.88,0.0,0.89406,7e-05,14.42507]
[1778358852445,34.32,80748.13,0.0,0.89299,7e-05,14.52725]
[1778358853416,34.32,80748.13,0.0,0.89299,7e-05,14.52752]
[1778358857446,34.32,80742.3,0.0,0.89259,7e-05,14.56525]
[1778358861475,34.32,80736.55,0.0,0.8922,7e-05,14.60217]
[1778358863490,34.32,80736.83,0.0,0.89222,7e-05,14.60002]
[1778358868524,34.32,80736.39,0.0,0.8922,7e-05,14.60223]
[1778358870538,34.32,80744.72,0.0,0.89277,7e-05,14.54781]
[1778358871545,34.32,80747.66,0.0,0.893,7e-05,14.52503]
[1778358876582,34.32,80746.76,0.0,0.89294,7e-05,14.53077]
[1778358881615,34.32,80747.44,0.0,0.89298,7e-05,14.52617]
[1778358886650,34.32,80748.6,0.0,0.89306,7e-05,14.51844]
[1778358891691,34.32,80748.97,0.0,0.89309,7e-05,14.51576]
[1778358896726,34.31,80744.14,0.0,0.89277,7e-05,14.54667]
[1778358901761,34.31,80742.75,0.0,0.89268,7e-05,14.5552]
[1778358912886,34.31,80741.83,0.0,0.89263,7e-05,14.55994]
[1778358918880,34.31,80743.72,0.0,0.89276,7e-05,14.54695]
[1778358922961,34.31,80749.32,0.0,0.89315,7e-05,14.51011]
[1778358926936,34.31,80753.29,0.0,0.89342,7e-05,14.48416]
[1778358927944,34.31,80759.01,0.0,0.89381,7e-05,14.44708]
[1778358929957,34.31,80764.18,0.0,0.89416,7e-05,14.41374]
[1778358933029,34.31,80758.64,0.0,0.8938,7e-05,14.44629]
[1778358939020,34.31,80757.1,0.0,0.89369,7e-05,14.45692]
[1778358950098,34.31,80754.31,0.0,0.89349,7e-05,14.47648]
[1778358955132,34.32,80755.48,0.0,0.89356,7e-05,14.46968]
[1778358960169,34.32,80757.15,0.0,0.89366,7e-05,14.45971]
[1778358963246,34.32,80750.59,0.0,0.89321,7e-05,14.50278]
[1778358969232,34.32,80748.45,0.0,0.89306,7e-05,14.51732]
[1778358974267,34.32,80749.46,0.0,0.89313,7e-05,14.51123]
[1778358980310,34.32,80749.09,0.0,0.89309,7e-05,14.51413]
[1778358986351,34.32,80750.38,0.0,0.89318,7e-05,14.50616]
[1778358991386,34.32,80748.56,0.0,0.89307,7e-05,14.5147]
[1778358996421,34.32,80744.4,0.0,0.89279,7e-05,14.54207]
[1778359003528,34.32,80740.12,0.0,0.89249,7e-05,14.57033]
[1778359009513,34.32,80739.36,0.0,0.89243,7e-05,14.57562]
[1778359014550,34.32,80739.03,0.0,0.89241,7e-05,14.57799]
[1778359020590,34.32,80738.92,0.0,0.8924,7e-05,14.57897]
[1778359026632,34.32,80741.74,0.0,0.89259,7e-05,14.56096]
[1778359029653,34.32,80746.85,0.0,0.89293,7e-05,14.528]
[1778359034689,34.33,80747.37,0.0,0.89296,7e-05,14.52522]
[1778359039722,34.33,80747.12,0.0,0.89294,7e-05,14.52748]
[1778359044758,34.33,80747.2,0.0,0.89294,7e-05,14.5277]
[1778359049793,34.33,80750.8,0.0,0.89318,7e-05,14.50509]
[1778359054828,34.33,80753.36,0.0,0.89336,7e-05,14.48565]
[1778359059863,34.33,80753.74,0.0,0.89338,7e-05,14.48402]
[1778359061877,34.33,80760.56,0.0,0.89384,7e-05,14.44038]
[1778359066911,34.33,80764.75,0.0,0.89411,7e-05,14.41431]
[1778359074020,34.34,80767.43,0.0,0.89428,7e-05,14.39856]
[1778359079001,34.34,80773.16,0.0,0.89465,7e-05,14.36271]
[1778359083030,34.34,80778.51,0.0,0.895,7e-05,14.32931]
[1778359089071,34.34,80781.26,0.0,0.89516,7e-05,14.31335]
[1778359094162,34.35,80784.86,0.0,0.89539,7e-05,14.29163]
[1778359103169,34.35,80785.39,0.0,0.8954,7e-05,14.29087]
[1778359114301,34.35,80791.89,0.0,0.89582,7e-05,14.24859]
[1778359119305,34.36,80791.99,0.0,0.89581,7e-05,14.24941]
[1778359124373,34.36,80794.71,0.0,0.89598,7e-05,14.2334]
[1778359129374,34.36,80795.42,0.0,0.89601,7e-05,14.23031]
[1778359134443,34.36,80795.87,0.0,0.89603,7e-05,14.22889]
[1778359139444,34.37,80795.68,0.0,0.896,7e-05,14.23155]
[1778359144519,34.37,80795.32,0.0,0.89596,7e-05,14.23525]
[1778359154589,34.37,80795.58,0.0,0.89595,7e-05,14.23626]
[1778359160591,34.37,80796.79,0.0,0.89602,7e-05,14.23001]
[1778359166634,34.38,80797.24,0.0,0.89604,7e-05,14.22816]
[1778359171670,34.38,80796.92,0.0,0.89604,7e-05,14.22651]
[1778359176704,34.38,80795.5,0.0,0.89595,7e-05,14.23553]
[1778359182746,34.38,80795.05,0.0,0.89591,7e-05,14.23937]
[1778359194828,34.38,80794.43,0.0,0.89585,7e-05,14.24518]
[1778359201880,34.38,80793.46,0.0,0.89579,7e-05,14.25114]
[1778359206923,34.38,80792.26,0.0,0.89571,7e-05,14.25865]
[1778359214976,34.38,80791.49,0.0,0.89566,7e-05,14.26323]
[1778359221020,34.38,80787.97,0.0,0.89541,7e-05,14.28697]
[1778359226058,34.38,80779.18,0.0,0.89482,7e-05,14.34446]
[1778359231093,34.38,80778.48,0.0,0.8948,7e-05,14.34471]
[1778359236125,34.38,80781.86,0.0,0.89503,7e-05,14.32229]
[1778359242167,34.38,80784.03,0.0,0.89517,7e-05,14.30946]
[1778359247203,34.38,80788.36,0.0,0.89544,7e-05,14.28259]
[1778359253244,34.38,80788.74,0.0,0.89547,7e-05,14.28036]
[1778359259326,34.38,80789.32,0.0,0.89551,7e-05,14.2763]
[1778359265329,34.38,80789.16,0.0,0.8955,7e-05,14.277]
[1778359270362,34.38,80787.49,0.0,0.89539,7e-05,14.28743]
[1778359275399,34.38,80785.78,0.0,0.89528,7e-05,14.29811]
[1778359284500,34.38,80783.82,0.0,0.89513,7e-05,14.3126]
[1778359295577,34.39,80783.74,0.0,0.89513,7e-05,14.31178]
[1778359305648,34.39,80781.88,0.0,0.89498,7e-05,14.32586]
[1778359311653,34.39,80784.65,0.0,0.89515,7e-05,14.30937]
[1778359316688,34.4,80784.42,0.0,0.89512,7e-05,14.31214]
[1778359325790,34.4,80783.58,0.0,0.89507,7e-05,14.31768]
[1778359331795,34.4,80781.84,0.0,0.89495,7e-05,14.32881]
[1778359336830,34.4,80778.53,0.0,0.89473,7e-05,14.35006]
[1778359344887,34.4,80778.32,0.0,0.89472,7e-05,14.35108]
[1778359353950,34.39,80778.53,0.0,0.89476,7e-05,14.34573]
[1778359358985,34.39,80781.61,0.0,0.89497,7e-05,14.32579]
[1778359364019,34.39,80781.57,0.0,0.89496,7e-05,14.32603]
[1778359371069,34.39,80780.55,0.0,0.8949,7e-05,14.33256]
[1778359376149,34.39,80780.01,0.0,0.89486,7e-05,14.33599]
[1778359385167,34.39,80779.91,0.0,0.89485,7e-05,14.33655]
[1778359390202,34.39,80779.26,0.0,0.89481,7e-05,14.34066]
[1778359395238,34.39,80779.08,0.0,0.8948,7e-05,14.34175]
[1778359403294,34.39,80778.79,0.0,0.89478,7e-05,14.34349]
[1778359404300,34.39,80786.5,0.0,0.8953,7e-05,14.29382]
[1778359409342,34.39,80789.29,0.0,0.89548,7e-05,14.2763]
[1778359414377,34.4,80790.85,0.0,0.8956,7e-05,14.26312]
[1778359421426,34.4,80792.62,0.0,0.89571,7e-05,14.25248]
[1778359426500,34.4,80794.24,0.0,0.89582,7e-05,14.24258]
[1778359436571,34.4,80794.81,0.0,0.89584,7e-05,14.23999]
[1778359442573,34.4,80796.79,0.0,0.89597,7e-05,14.2279]
[1778359446640,34.4,80804.85,0.0,0.8965,7e-05,14.1766]
[1778359449622,34.4,80807.09,0.0,0.89664,7e-05,14.16281]
[1778359453651,34.4,80801.34,0.0,0.89625,7e-05,14.20064]
[1778359459694,34.4,80802.08,0.0,0.89629,7e-05,14.19691]
[1778359462713,34.41,80808.63,0.0,0.89672,7e-05,14.15535]
[1778359472783,34.41,80811.14,0.0,0.89689,7e-05,14.13749]
[1778359477818,34.41,80806.47,0.0,0.89657,7e-05,14.16846]
[1778359480839,34.41,80801.33,0.0,0.89622,7e-05,14.20206]
[1778359482854,34.41,80796.6,0.0,0.8959,7e-05,14.23276]
[1778359490910,34.41,80795.49,0.0,0.89582,7e-05,14.24076]
[1778359497023,34.41,80795.06,0.0,0.89579,7e-05,14.24416]
[1778359502996,34.41,80795.5,0.0,0.89581,7e-05,14.24199]
[1778359508031,34.42,80795.91,0.0,0.89583,7e-05,14.23993]
[1778359513067,34.42,80796.36,0.0,0.89586,7e-05,14.23763]
[1778359518101,34.42,80793.12,0.0,0.89563,7e-05,14.259]
[1778359527239,34.42,80793.05,0.0,0.89562,7e-05,14.26029]
[1778359535221,34.42,80793.67,0.0,0.89568,7e-05,14.25348]
[1778359544284,34.42,80793.77,0.0,0.89567,7e-05,14.25382]
[1778359549320,34.42,80792.36,0.0,0.89557,7e-05,14.26342]
[1778359556372,34.42,80792.69,0.0,0.89559,7e-05,14.26199]
[1778359561405,34.42,80794.31,0.0,0.89569,7e-05,14.25193]
[1778359567520,34.42,80794.32,0.0,0.89569,7e-05,14.25227]
[1778359573488,34.43,80794.35,0.0,0.89569,7e-05,14.25242]
[1778359578523,34.43,80795.09,0.0,0.89573,7e-05,14.24792]
[1778359583558,34.43,80795.71,0.0,0.89577,7e-05,14.24418]
[1778359591615,34.43,80793.36,0.0,0.89564,7e-05,14.25585]
[1778359597731,34.43,80794.95,0.0,0.89574,7e-05,14.24578]
[1778359604705,34.43,80796.07,0.0,0.89581,7e-05,14.23879]
[1778359609740,34.43,80796.03,0.0,0.89581,7e-05,14.23919]
[1778359617871,34.43,80796.51,0.0,0.89584,7e-05,14.2363]
[1778359623838,34.43,80796.79,0.0,0.89586,7e-05,14.23465]
[1778359629880,34.43,80797.51,0.0,0.8959,7e-05,14.23019]
[1778359638011,34.43,80798.07,0.0,0.89594,7e-05,14.22685]
[1778359647000,34.43,80798.07,0.0,0.89594,7e-05,14.22715]
[1778359656062,34.43,80798.11,0.0,0.89596,7e-05,14.22355]
[1778359661097,34.43,80797.39,0.0,0.89591,7e-05,14.22832]
[1778359667140,34.43,80797.97,0.0,0.89594,7e-05,14.22476]
[1778359673182,34.43,80798.03,0.0,0.89595,7e-05,14.22456]
[1778359678296,34.43,80794.42,0.0,0.8957,7e-05,14.24793]
[1778359685267,34.43,80791.44,0.0,0.8955,7e-05,14.26731]
[1778359691309,34.43,80789.75,0.0,0.89539,7e-05,14.27837]
[1778359698436,34.43,80788.41,0.0,0.8953,7e-05,14.28721]
[1778359708506,34.43,80787.46,0.0,0.89523,7e-05,14.29365]
[1778359714469,34.43,80785.26,0.0,0.8951,7e-05,14.30439]
[1778359719505,34.43,80784.81,0.0,0.89507,7e-05,14.30745]
[1778359725546,34.43,80784.95,0.0,0.89508,7e-05,14.30681]
[1778359731589,34.43,80784.47,0.0,0.89504,7e-05,14.31013]
[1778359738716,34.43,80784.15,0.0,0.89502,7e-05,14.31248]
[1778359745683,34.43,80784.15,0.0,0.89502,7e-05,14.31277]
[1778359750724,34.43,80783.52,0.0,0.89497,7e-05,14.31703]
[1778359758857,34.43,80783.24,0.0,0.89495,7e-05,14.31916]
[1778359767840,34.44,80782.87,0.0,0.89492,7e-05,14.32189]
[1778359772874,34.44,80782.92,0.0,0.89494,7e-05,14.31814]
[1778359777910,34.44,80782.7,0.0,0.89493,7e-05,14.31978]
[1778359784959,34.44,80781.82,0.0,0.89487,7e-05,14.32572]
[1778359789994,34.44,80781.79,0.0,0.89486,7e-05,14.32609]
[1778359799137,34.44,80782.01,0.0,0.89487,7e-05,14.32502]
[1778359805102,34.44,80781.99,0.0,0.89487,7e-05,14.32538]
[1778359815172,34.44,80782.01,0.0,0.89487,7e-05,14.32564]
[1778359820206,34.44,80782.33,0.0,0.89489,7e-05,14.32378]
[1778359826248,34.44,80782.51,0.0,0.8949,7e-05,14.32288]
[1778359836315,34.44,80782.38,0.0,0.89491,7e-05,14.32041]
[1778359846385,34.44,80782.24,0.0,0.8949,7e-05,14.32082]
[1778359852442,34.44,80782.15,0.0,0.8949,7e-05,14.32111]
[1778359856459,34.44,80788.73,0.0,0.89534,7e-05,14.27854]
[1778359857465,34.44,80794.59,0.0,0.89573,7e-05,14.24085]
[1778359858474,34.44,80793.89,0.0,0.89569,7e-05,14.24543]
[1778359863506,34.44,80796.78,0.0,0.89588,7e-05,14.22717]
[1778359868543,34.44,80797.32,0.0,0.89591,7e-05,14.22414]
[1778359873579,34.44,80796.76,0.0,0.89587,7e-05,14.22815]
[1778359879702,34.44,80795.93,0.0,0.89581,7e-05,14.23396]
[1778359886670,34.44,80796.61,0.0,0.89585,7e-05,14.2301]
[1778359891705,34.44,80796.92,0.0,0.89588,7e-05,14.22483]
[1778359896740,34.44,80798.99,0.0,0.89602,7e-05,14.21211]
[1778359901775,34.44,80799.16,0.0,0.89602,7e-05,14.21153]
[1778359906811,34.44,80798.22,0.0,0.89596,7e-05,14.21808]
[1778359911845,34.45,80796.95,0.0,0.89587,7e-05,14.2267]
[1778359916881,34.45,80796.71,0.0,0.89585,7e-05,14.22871]
[1778359922923,34.45,80795.57,0.0,0.89576,7e-05,14.2366]
[1778359928046,34.45,80794.99,0.0,0.89572,7e-05,14.24078]
[1778359934000,34.45,80794.29,0.0,0.89567,7e-05,14.24584]
[1778359939123,34.45,80793.09,0.0,0.89558,7e-05,14.25399]
[1778359945079,34.45,80792.43,0.0,0.89554,7e-05,14.25866]
[1778359952127,34.45,80792.29,0.0,0.89554,7e-05,14.25625]
[1778359959265,34.45,80792.73,0.0,0.89557,7e-05,14.25375]
[1778359966226,34.45,80793.34,0.0,0.89561,7e-05,14.25015]
[1778359974282,34.45,80793.95,0.0,0.89565,7e-05,14.24659]
[1778359979405,34.45,80794.11,0.0,0.89565,7e-05,14.24578]
[1778359989477,34.45,80794.11,0.0,0.89565,7e-05,14.24619]
[1778359995431,34.45,80794.72,0.0,0.89569,7e-05,14.2425]
[1778360000465,34.45,80795.89,0.0,0.89576,7e-05,14.2352]
[1778360005500,34.45,80796.22,0.0,0.89578,7e-05,14.23334]
[1778360012549,34.45,80796.16,0.0,0.8958,7e-05,14.23048]
[1778360017584,34.45,80795.79,0.0,0.89577,7e-05,14.23313]
[1778360022620,34.46,80795.93,0.0,0.89578,7e-05,14.23251]
[1778360030677,34.46,80795.9,0.0,0.89577,7e-05,14.23315]
[1778360044865,34.46,80795.3,0.0,0.89572,7e-05,14.23778]
[1778360051828,34.46,80794.63,0.0,0.89567,7e-05,14.24235]
[1778360057869,34.46,80794.61,0.0,0.89567,7e-05,14.24273]
[1778360062910,34.46,80794.51,0.0,0.89566,7e-05,14.24363]
[1778360067940,34.46,80794.37,0.0,0.89565,7e-05,14.2447]
[1778360072975,34.46,80792.34,0.0,0.89554,7e-05,14.2542]
[1778360080027,34.46,80791.43,0.0,0.89548,7e-05,14.26005]
[1778360085146,34.46,80789.6,0.0,0.89536,7e-05,14.27166]
[1778360091102,34.46,80785.78,0.0,0.8951,7e-05,14.29591]
[1778360093116,34.46,80779.26,0.0,0.89467,7e-05,14.33765]
[1778360095215,34.46,80771.39,0.0,0.89414,7e-05,14.38801]
[1778360101172,34.46,80769.76,0.0,0.89404,7e-05,14.39724]
[1778360105286,34.45,80778.75,0.0,0.89466,7e-05,14.33845]
[1778360106207,34.45,80778.75,0.0,0.89466,7e-05,14.33832]
[1778360108223,34.45,80784.44,0.0,0.89504,7e-05,14.30152]
[1778360115356,34.45,80787.3,0.0,0.89524,7e-05,14.28279]
[1778360120305,34.45,80793.08,0.0,0.89563,7e-05,14.24531]
[1778360125426,34.45,80796.65,0.0,0.89587,7e-05,14.22171]
[1778360127354,34.45,80804.83,0.0,0.89642,7e-05,14.16895]
[1778360133396,34.45,80805.1,0.0,0.89646,7e-05,14.16366]
[1778360138432,34.45,80803.88,0.0,0.89637,7e-05,14.17206]
[1778360145566,34.45,80804.44,0.0,0.8964,7e-05,14.1692]
[1778360147495,34.45,80799.02,0.0,0.89604,7e-05,14.2042]
[1778360148502,34.45,80794.8,0.0,0.89576,7e-05,14.23136]
[1778360150515,34.45,80793.15,0.0,0.89565,7e-05,14.24194]
[1778360155552,34.45,80792.99,0.0,0.89564,7e-05,14.24285]
[1778360162600,34.45,80792.26,0.0,0.89559,7e-05,14.24728]
[1778360167635,34.45,80792.95,0.0,0.89564,7e-05,14.24263]
[1778360174687,34.45,80794.74,0.0,0.89576,7e-05,14.23088]
[1778360179722,34.45,80795.39,0.0,0.89581,7e-05,14.22654]
[1778360184758,34.45,80800.55,0.0,0.89615,7e-05,14.1933]
[1778360189793,34.45,80801.95,0.0,0.89624,7e-05,14.18436]
[1778360194829,34.45,80802.72,0.0,0.89632,7e-05,14.17589]
[1778360200871,34.45,80802.63,0.0,0.89631,7e-05,14.1766]
[1778360205986,34.45,80803.95,0.0,0.8964,7e-05,14.16822]
[1778360211947,34.45,80803.75,0.0,0.89638,7e-05,14.16965]
[1778360216982,34.45,80803.7,0.0,0.89638,7e-05,14.17007]
[1778360222017,34.45,80804.12,0.0,0.8964,7e-05,14.16748]
[1778360227053,34.45,80804.18,0.0,0.89641,7e-05,14.16719]
[1778360232088,34.45,80803.18,0.0,0.89634,7e-05,14.17369]
[1778360238130,34.45,80801.79,0.0,0.89625,7e-05,14.18258]
[1778360244172,34.45,80801.87,0.0,0.89625,7e-05,14.18201]
[1778360250214,34.45,80801.35,0.0,0.89622,7e-05,14.18527]
[1778360255249,34.45,80801.61,0.0,0.89626,7e-05,14.17989]
[1778360261291,34.45,80801.75,0.0,0.89627,7e-05,14.17891]
[1778360266408,34.45,80802.13,0.0,0.8963,7e-05,14.17641]
[1778360276477,34.45,80802.19,0.0,0.8963,7e-05,14.1759]
[1778360282438,34.45,80802.46,0.0,0.89632,7e-05,14.1741]
[1778360288480,34.45,80802.58,0.0,0.89633,7e-05,14.17326]
[1778360294523,34.45,80802.64,0.0,0.89633,7e-05,14.17281]
[1778360300565,34.45,80802.76,0.0,0.89634,7e-05,14.17198]
[1778360306688,34.45,80802.8,0.0,0.89635,7e-05,14.17166]
[1778360311723,34.45,80802.8,0.0,0.89637,7e-05,14.16731]
[1778360321793,34.45,80802.8,0.0,0.8964,7e-05,14.16501]
[1778360328761,34.44,80802.87,0.0,0.89642,7e-05,14.16299]
[1778360333796,34.44,80802.92,0.0,0.89643,7e-05,14.16156]
[1778360339841,34.44,80803.06,0.0,0.89644,7e-05,14.1607]
[1778360344876,34.44,80801.2,0.0,0.89632,7e-05,14.17265]
[1778360349911,34.44,80798.9,0.0,0.89617,7e-05,14.18734]
[1778360358977,34.44,80797.87,0.0,0.8961,7e-05,14.19372]
[1778360364013,34.44,80798.18,0.0,0.89612,7e-05,14.19162]
[1778360369049,34.44,80798.19,0.0,0.89612,7e-05,14.19146]
[1778360379118,34.44,80798.12,0.0,0.89614,7e-05,14.18816]
[1778360387173,34.44,80797.99,0.0,0.89613,7e-05,14.18893]
[1778360392287,34.44,80797.99,0.0,0.89613,7e-05,14.18887]
[1778360398250,34.44,80801.91,0.0,0.8964,7e-05,14.1637]
[1778360402278,34.44,80809.71,0.0,0.89691,7e-05,14.11359]
[1778360403290,34.44,80814.41,0.0,0.89722,7e-05,14.08372]
[1778360408322,34.44,80814.46,0.0,0.89724,7e-05,14.08241]
[1778360413358,34.44,80814.76,0.0,0.89726,7e-05,14.07957]
[1778360420486,34.44,80814.97,0.0,0.89727,7e-05,14.07877]
[1778360430556,34.44,80814.52,0.0,0.89723,7e-05,14.08344]
[1778360437528,34.44,80812.75,0.0,0.89712,7e-05,14.09234]
[1778360443571,34.45,80810.59,0.0,0.89697,7e-05,14.10706]
[1778360450697,34.45,80810.44,0.0,0.89695,7e-05,14.10903]
[1778360460771,34.45,80809.5,0.0,0.89687,7e-05,14.11644]
[1778360466731,34.45,80805.3,0.0,0.89658,7e-05,14.14417]
[1778360470841,34.45,80803.16,0.0,0.89644,7e-05,14.15822]
[1778360480911,34.45,80803.72,0.0,0.89647,7e-05,14.1552]
[1778360490981,34.45,80804.95,0.0,0.89655,7e-05,14.1478]
[1778360501052,34.45,80805.3,0.0,0.89659,7e-05,14.14236]
[1778360508022,34.45,80805.86,0.0,0.89662,7e-05,14.13905]
[1778360518089,34.45,80805.94,0.0,0.89662,7e-05,14.13889]
[1778360530176,34.46,80811.24,0.0,0.89697,7e-05,14.10529]
[1778360532190,34.46,80815.27,0.0,0.89724,7e-05,14.0794]
[1778360538232,34.46,80814.97,0.0,0.89722,7e-05,14.08148]
[1778360543267,34.46,80812.34,0.0,0.89704,7e-05,14.09854]
[1778360551406,34.46,80813.13,0.0,0.89711,7e-05,14.09052]
[1778360557365,34.46,80811.38,0.0,0.89699,7e-05,14.10217]
[1778360562400,34.46,80812.42,0.0,0.89705,7e-05,14.09605]
[1778360567434,34.46,80814.76,0.0,0.8972,7e-05,14.0819]
[1778360573477,34.46,80815.09,0.0,0.89721,7e-05,14.08079]
[1778360578512,34.46,80814.54,0.0,0.89717,7e-05,14.08517]
[1778360583547,34.46,80815.02,0.0,0.89719,7e-05,14.08296]
[1778360591686,34.47,80815.41,0.0,0.8972,7e-05,14.08188]
[1778360601756,34.47,80814.78,0.0,0.89714,7e-05,14.08765]
[1778360607715,34.47,80814.55,0.0,0.89712,7e-05,14.09013]
[1778360613757,34.47,80813.94,0.0,0.89708,7e-05,14.09212]
[1778360621901,34.48,80816.17,0.0,0.8972,7e-05,14.08057]
[1778360631971,34.48,80819.32,0.0,0.89737,7e-05,14.06376]
[1778360642041,34.49,80821.62,0.0,0.89749,7e-05,14.05231]
[1778360650009,34.49,80823.27,0.0,0.89758,7e-05,14.04432]
[1778360659072,34.5,80823.76,0.0,0.89758,7e-05,14.04398]
[1778360664107,34.5,80824.3,0.0,0.8976,7e-05,14.04203]
[1778360672255,34.5,80827.66,0.0,0.89782,7e-05,14.0193]
[1778360682325,34.5,80830.71,0.0,0.89802,7e-05,14.0004]
[1778360692300,34.5,80830.71,0.0,0.89801,7e-05,14.00071]
[1778360702373,34.5,80833.26,0.0,0.89818,7e-05,13.98475]
[1778360703380,34.5,80890.64,0.0,0.90188,6e-05,13.62061]
[1778360708415,34.51,80829.12,0.0,0.8979,7e-05,14.01176]
[1778360713450,34.51,80829.53,0.0,0.89793,7e-05,14.00918]
[1778360718486,34.51,80833.39,0.0,0.89818,7e-05,13.98467]
[1778360723520,34.51,80831.11,0.0,0.89803,7e-05,13.99944]
[1778360728555,34.51,80837.24,0.0,0.89843,7e-05,13.96052]
[1778360729562,34.51,80837.31,0.0,0.89843,7e-05,13.96017]
[1778360730569,34.51,80848.88,0.0,0.89918,7e-05,13.88679]
[1778360735606,34.51,80851.63,0.0,0.89937,6e-05,13.86678]
[1778360740639,34.51,80852.27,0.0,0.8994,6e-05,13.86378]
[1778360745674,34.51,80851.45,0.0,0.89934,6e-05,13.87004]
[1778360751812,34.51,80851.52,0.0,0.89933,6e-05,13.87083]
[1778360757757,34.52,80850.12,0.0,0.89923,7e-05,13.88095]
[1778360762793,34.52,80848.73,0.0,0.89913,7e-05,13.89077]
[1778360767829,34.52,80851.41,0.0,0.89929,6e-05,13.87476]
[1778360772864,34.52,80853.02,0.0,0.89938,6e-05,13.86569]
[1778360777899,34.52,80852.65,0.0,0.89935,6e-05,13.86914]
[1778360783942,34.52,80851.73,0.0,0.89928,6e-05,13.87628]
[1778360788978,34.53,80851.02,0.0,0.89922,6e-05,13.88187]
[1778360794012,34.53,80849.07,0.0,0.8991,7e-05,13.89169]
[1778360799047,34.53,80848.05,0.0,0.89903,7e-05,13.89917]
[1778360806096,34.53,80847.24,0.0,0.89896,7e-05,13.90567]
[1778360811130,34.53,80850.69,0.0,0.89918,7e-05,13.88476]
[1778360816166,34.53,80849.59,0.0,0.89909,7e-05,13.89286]
[1778360821201,34.54,80850.3,0.0,0.89913,7e-05,13.88943]
[1778360827243,34.54,80849.68,0.0,0.89908,7e-05,13.89471]
[1778360832375,34.54,80849.19,0.0,0.89903,7e-05,13.8989]
[1778360841341,34.54,80848.32,0.0,0.89896,7e-05,13.90633]
[1778360848390,34.55,80847.92,0.0,0.89892,7e-05,13.91029]
[1778360853425,34.55,80849.62,0.0,0.89904,7e-05,13.89688]
[1778360860474,34.55,80850.59,0.0,0.89909,7e-05,13.89233]
[1778360865509,34.55,80850.56,0.0,0.89907,7e-05,13.89367]
[1778360870544,34.55,80850.66,0.0,0.89907,7e-05,13.89419]
[1778360875578,34.55,80845.13,0.0,0.8987,7e-05,13.9304]
[1778360880614,34.56,80845.06,0.0,0.89868,7e-05,13.93173]
[1778360884643,34.56,80838.75,0.0,0.89827,7e-05,13.97259]
[1778360885650,34.56,80835.49,0.0,0.89805,7e-05,13.99347]
[1778360890686,34.56,80836.48,0.0,0.89811,7e-05,13.98767]
[1778360892799,34.56,80831.19,0.0,0.89776,7e-05,14.02168]
[1778360898742,34.56,80831.96,0.0,0.89781,7e-05,14.01716]
[1778360904783,34.56,80832.23,0.0,0.89782,7e-05,14.01582]
[1778360912939,34.56,80832.81,0.0,0.89788,7e-05,14.00859]
[1778360918882,34.56,80839.94,0.0,0.89835,7e-05,13.96321]
[1778360923917,34.56,80842.3,0.0,0.8985,7e-05,13.94861]
[1778360928952,34.56,80844.49,0.0,0.89863,7e-05,13.93519]
[1778360933990,34.56,80846.34,0.0,0.89875,7e-05,13.92414]
[1778360939025,34.56,80844.98,0.0,0.89865,7e-05,13.93351]
[1778360944062,34.56,80843.62,0.0,0.89856,7e-05,13.94288]
[1778360950104,34.57,80838.49,0.0,0.89821,7e-05,13.97627]
[1778360955235,34.57,80837.42,0.0,0.89814,7e-05,13.98367]
[1778360963196,34.57,80837.7,0.0,0.89815,7e-05,13.9829]
[1778360971253,34.57,80837.65,0.0,0.89815,7e-05,13.98074]
[1778360978304,34.57,80837.64,0.0,0.89814,7e-05,13.98189]
[1778360983338,34.57,80836.73,0.0,0.89808,7e-05,13.98773]
[1778360991392,34.57,80837.27,0.0,0.8981,7e-05,13.9856]
[1778360999449,34.58,80837.22,0.0,0.89809,7e-05,13.98728]
[1778361005587,34.58,80837.44,0.0,0.89809,7e-05,13.98692]
[1778361012542,34.58,80837.32,0.0,0.89807,7e-05,13.9889]
[1778361018584,34.58,80838.52,0.0,0.89814,7e-05,13.9824]
[1778361023618,34.58,80838.38,0.0,0.89812,7e-05,13.98427]
[1778361028654,34.58,80838.4,0.0,0.89811,7e-05,13.98513]
[1778361033690,34.59,80837.03,0.0,0.89803,7e-05,13.99121]
[1778361038724,34.59,80837.06,0.0,0.89803,7e-05,13.992]
[1778361045869,34.59,80837.26,0.0,0.89803,7e-05,13.99208]
[1778361051819,34.59,80837.73,0.0,0.89804,7e-05,13.99027]
[1778361056854,34.59,80838.72,0.0,0.8981,7e-05,13.98494]
[1778361061889,34.59,80838.62,0.0,0.89808,7e-05,13.98658]
[1778361066924,34.6,80838.59,0.0,0.89807,7e-05,13.98767]
[1778361071959,34.6,80838.97,0.0,0.89809,7e-05,13.98632]
[1778361079008,34.6,80838.78,0.0,0.89806,7e-05,13.98885]
[1778361086150,34.6,80838.6,0.0,0.89803,7e-05,13.99135]
[1778361093108,34.6,80838.46,0.0,0.89803,7e-05,13.99001]
[1778361098143,34.61,80838.12,0.0,0.898,7e-05,13.99321]
[1778361103178,34.61,80838.11,0.0,0.89799,7e-05,13.99429]
[1778361112241,34.61,80838.15,0.0,0.89797,7e-05,13.99586]
[1778361117276,34.61,80838.32,0.0,0.89798,7e-05,13.9958]
[1778361122311,34.61,80838.19,0.0,0.89796,7e-05,13.99763]
[1778361128353,34.62,80838.28,0.0,0.89795,7e-05,13.99828]
[1778361133388,34.62,80833.67,0.0,0.89764,7e-05,14.02845]
[1778361140438,34.62,80833.97,0.0,0.89765,7e-05,14.02763]
[1778361142451,34.62,80839.46,0.0,0.89801,7e-05,13.99304]
[1778361147486,34.62,80842.08,0.0,0.89817,7e-05,13.97746]
[1778361152522,34.62,80841.39,0.0,0.89813,7e-05,13.97924]
[1778361161586,34.63,80841.41,0.0,0.89812,7e-05,13.9808]
[1778361166713,34.63,80840.71,0.0,0.89806,7e-05,13.98607]
[1778361172663,34.63,80840.55,0.0,0.89804,7e-05,13.98798]
[1778361177700,34.63,80839.97,0.0,0.898,7e-05,13.99235]
[1778361182735,34.63,80850.84,0.0,0.89871,7e-05,13.92354]
[1778361183742,34.63,80853.76,0.0,0.8989,6e-05,13.90485]
[1778361185756,34.63,80854.84,0.0,0.89897,6e-05,13.89758]
[1778361186853,34.63,80865.53,0.0,0.89967,6e-05,13.82964]
[1778361188778,34.63,80875.07,0.0,0.90029,6e-05,13.76897]
[1778361189785,34.63,80877.83,0.0,0.90046,6e-05,13.75151]
[1778361194822,34.63,80874.61,0.0,0.90026,6e-05,13.77172]
[1778361199858,34.63,80876.63,0.0,0.90039,6e-05,13.75865]
[1778361204893,34.63,80879.98,0.0,0.90061,6e-05,13.73722]
[1778361209928,34.63,80882.15,0.0,0.90075,6e-05,13.72334]
[1778361215971,34.63,80883.95,0.0,0.90089,6e-05,13.70819]
[1778361221005,34.63,80876.7,0.0,0.90042,6e-05,13.75381]
[1778361222012,34.63,80872.8,0.0,0.90017,6e-05,13.77835]
[1778361225034,34.62,80869.19,0.0,0.89995,6e-05,13.80071]
[1778361230068,34.62,80872.93,0.0,0.9002,6e-05,13.77605]
[1778361236110,34.62,80874.46,0.0,0.90031,6e-05,13.76498]
[1778361241145,34.62,80878.26,0.0,0.90056,6e-05,13.74001]
[1778361246181,34.62,80880.6,0.0,0.90072,6e-05,13.72437]
[1778361251215,34.62,80883.12,0.0,0.90089,6e-05,13.70764]
[1778361256250,34.62,80884.38,0.0,0.90098,6e-05,13.69892]
[1778361262292,34.61,80884.69,0.0,0.90101,6e-05,13.69603]
[1778361267415,34.61,80885.8,0.0,0.90109,6e-05,13.68826]
[1778361270349,34.61,80879.0,0.0,0.90066,6e-05,13.73062]
[1778361272362,34.61,80872.3,0.0,0.90025,6e-05,13.7689]
[1778361277485,34.61,80865.84,0.0,0.89985,6e-05,13.80848]
[1778361283450,34.61,80861.41,0.0,0.89958,6e-05,13.83497]
[1778361294525,34.6,80859.59,0.0,0.89949,6e-05,13.84358]
[1778361299564,34.6,80859.36,0.0,0.89949,6e-05,13.84371]
[1778361304598,34.6,80857.63,0.0,0.89939,6e-05,13.85342]
[1778361311646,34.6,80856.06,0.0,0.8993,6e-05,13.86159]
[1778361317766,34.59,80853.91,0.0,0.89918,6e-05,13.87369]
[1778361323731,34.59,80852.19,0.0,0.89908,6e-05,13.88308]
[1778361328766,34.59,80851.48,0.0,0.89905,7e-05,13.88632]
[1778361337907,34.58,80850.65,0.0,0.89904,7e-05,13.88572]
[1778361343875,34.58,80848.89,0.0,0.89894,7e-05,13.89542]
[1778361351931,34.58,80847.98,0.0,0.8989,7e-05,13.89925]
[1778361358980,34.58,80846.83,0.0,0.89884,7e-05,13.90488]
[1778361365023,34.57,80846.67,0.0,0.89885,7e-05,13.90449]
[1778361371066,34.57,80845.93,0.0,0.89881,7e-05,13.90779]
[1778361376100,34.57,80846.05,0.0,0.89883,7e-05,13.90588]
[1778361381135,34.57,80848.91,0.0,0.89903,7e-05,13.88661]
[1778361386170,34.57,80849.55,0.0,0.89908,7e-05,13.88159]
[1778361391205,34.57,80848.68,0.0,0.89906,7e-05,13.88259]
[1778361394226,34.57,80854.17,0.0,0.89942,6e-05,13.84721]
[1778361399262,34.56,80855.09,0.0,0.89948,6e-05,13.84061]
[1778361404297,34.56,80855.99,0.0,0.89955,6e-05,13.83424]
[1778361409331,34.56,80856.78,0.0,0.89961,6e-05,13.82854]
[1778361417388,34.56,80857.63,0.0,0.89967,6e-05,13.82199]
[1778361428595,34.56,80862.49,0.0,0.9,6e-05,13.78987]
[1778361434508,34.56,80862.58,0.0,0.90001,6e-05,13.78856]
[1778361439540,34.56,80863.7,0.0,0.90009,6e-05,13.78086]
[1778361444576,34.55,80863.43,0.0,0.90008,6e-05,13.78194]
[1778361449611,34.55,80863.55,0.0,0.9001,6e-05,13.78052]
[1778361452632,34.55,80853.93,0.0,0.8995,6e-05,13.83752]
[1778361453639,34.55,80849.67,0.0,0.89922,7e-05,13.86435]
[1778361458806,34.55,80845.75,0.0,0.89898,7e-05,13.88799]
[1778361464716,34.55,80844.27,0.0,0.8989,7e-05,13.8959]
[1778361474786,34.54,80846.69,0.0,0.89908,7e-05,13.8779]
[1778361479821,34.54,80850.68,0.0,0.89936,6e-05,13.85126]
[1778361489019,34.54,80852.89,0.0,0.89952,6e-05,13.83494]
[1778361499089,34.54,80854.0,0.0,0.89962,6e-05,13.82547]
[1778361504996,34.53,80854.9,0.0,0.89969,6e-05,13.81836]
[1778361512047,34.53,80856.23,0.0,0.89982,6e-05,13.80472]
[1778361519229,34.53,80856.83,0.0,0.89987,6e-05,13.79938]
[1778361530173,34.52,80857.7,0.0,0.89995,6e-05,13.79152]
[1778361535208,34.52,80858.42,0.0,0.90001,6e-05,13.78591]
[1778361540243,34.52,80858.72,0.0,0.90004,6e-05,13.78299]
[1778361549439,34.52,80858.36,0.0,0.90003,6e-05,13.78322]
[1778361559508,34.51,80858.47,0.0,0.90006,6e-05,13.78049]
[1778361565418,34.51,80858.87,0.0,0.9001,6e-05,13.77676]
[1778361578506,34.51,80859.1,0.0,0.90016,6e-05,13.76918]
[1778361583544,34.51,80859.33,0.0,0.90018,6e-05,13.7668]
[1778361589719,34.51,80859.41,0.0,0.9002,6e-05,13.76521]
[1778361595628,34.5,80857.79,0.0,0.90011,6e-05,13.77436]
[1778361605695,34.5,80857.84,0.0,0.90013,6e-05,13.77213]
[1778361614763,34.5,80858.42,0.0,0.90018,6e-05,13.76681]
[1778361619930,34.5,80854.35,0.0,0.89993,6e-05,13.79175]
[1778361623837,34.5,80850.82,0.0,0.89971,6e-05,13.81331]
[1778361630000,34.49,80850.13,0.0,0.89968,6e-05,13.81625]
[1778361638942,34.49,80847.09,0.0,0.89952,7e-05,13.82981]
[1778361644984,34.49,80845.1,0.0,0.89941,7e-05,13.84104]
[1778361650141,34.49,80843.6,0.0,0.89932,7e-05,13.8494]
[1778361654052,34.49,80834.37,0.0,0.89872,7e-05,13.90797]
[1778361656065,34.49,80828.63,0.0,0.89834,7e-05,13.94468]
[1778361661102,34.49,80830.08,0.0,0.89844,7e-05,13.93551]
[1778361668151,34.49,80830.66,0.0,0.89847,7e-05,13.932]
[1778361673188,34.49,80831.98,0.0,0.89856,7e-05,13.92374]
[1778361678221,34.49,80825.63,0.0,0.89814,7e-05,13.96445]
[1778361685270,34.49,80827.58,0.0,0.89826,7e-05,13.95245]
[1778361691312,34.49,80829.58,0.0,0.89841,7e-05,13.93653]
[1778361696347,34.49,80831.56,0.0,0.89854,7e-05,13.92435]
[1778361702389,34.49,80832.23,0.0,0.89858,7e-05,13.9207]
[1778361707424,34.49,80833.38,0.0,0.89865,7e-05,13.91392]
[1778361715480,34.49,80834.02,0.0,0.89868,7e-05,13.91077]
[1778361720632,34.49,80838.99,0.0,0.899,7e-05,13.87986]
[1778361726556,34.49,80840.06,0.0,0.89906,7e-05,13.87389]
[1778361732598,34.5,80839.97,0.0,0.89904,7e-05,13.87566]
[1778361740772,34.5,80839.62,0.0,0.899,7e-05,13.87922]
[1778361746697,34.5,80842.02,0.0,0.89915,7e-05,13.865]
[1778361759788,34.5,80841.25,0.0,0.8991,7e-05,13.86868]
[1778361764824,34.51,80838.61,0.0,0.89892,7e-05,13.88633]
[1778361769860,34.51,80838.77,0.0,0.89892,7e-05,13.88611]
[1778361777916,34.51,80838.93,0.0,0.89892,7e-05,13.88634]
[1778361782956,34.51,80839.08,0.0,0.89892,7e-05,13.88617]
[1778361785974,34.51,80832.62,0.0,0.89849,7e-05,13.9277]
[1778361791131,34.51,80833.04,0.0,0.89852,7e-05,13.92548]
[1778361798060,34.51,80833.04,0.0,0.89851,7e-05,13.92609]
[1778361803095,34.51,80834.35,0.0,0.89859,7e-05,13.91818]
[1778361809138,34.51,80834.92,0.0,0.89862,7e-05,13.91509]
[1778361814173,34.51,80836.05,0.0,0.89871,7e-05,13.90474]
[1778361820217,34.52,80833.89,0.0,0.89857,7e-05,13.91901]
[1778361825250,34.52,80833.35,0.0,0.89853,7e-05,13.9228]
[1778361830285,34.52,80834.12,0.0,0.89858,7e-05,13.91824]
[1778361835320,34.52,80834.87,0.0,0.89862,7e-05,13.9138]
[1778361841485,34.52,80835.32,0.0,0.89865,7e-05,13.91134]
[1778361847406,34.52,80834.61,0.0,0.8986,7e-05,13.91625]
[1778361854458,34.52,80834.38,0.0,0.89858,7e-05,13.91816]
[1778361859492,34.52,80833.62,0.0,0.89852,7e-05,13.9233]
[1778361864527,34.52,80833.08,0.0,0.89849,7e-05,13.92705]
[1778361869562,34.52,80830.7,0.0,0.89833,7e-05,13.94238]
[1778361874597,34.52,80830.74,0.0,0.89835,7e-05,13.9385]
[1778361879632,34.52,80830.44,0.0,0.89834,7e-05,13.94027]
[1778361887693,34.52,80830.58,0.0,0.89835,7e-05,13.93893]
[1778361895745,34.52,80830.93,0.0,0.89838,7e-05,13.93593]
[1778361899773,34.52,80823.07,0.0,0.89787,7e-05,13.98572]
[1778361901914,34.52,80818.54,0.0,0.89757,7e-05,14.01406]
[1778361905818,34.52,80813.31,0.0,0.89724,7e-05,14.04665]
[1778361910852,34.51,80810.72,0.0,0.89708,7e-05,14.06217]
[1778361916892,34.51,80811.64,0.0,0.89715,7e-05,14.05529]
[1778361922054,34.51,80809.52,0.0,0.89701,7e-05,14.06815]
[1778361927969,34.51,80808.06,0.0,0.89692,7e-05,14.07674]
[1778361931117,34.51,80801.67,0.0,0.89653,7e-05,14.11359]
[1778361938039,34.51,80801.32,0.0,0.89651,7e-05,14.11477]
[1778361943074,34.51,80802.75,0.0,0.89662,7e-05,14.10504]
[1778361948109,34.51,80802.12,0.0,0.89658,7e-05,14.10856]
[1778361955158,34.5,80801.83,0.0,0.89657,7e-05,14.10974]
[1778361961200,34.5,80801.07,0.0,0.89652,7e-05,14.11409]
[1778361965228,34.5,80793.85,0.0,0.89604,7e-05,14.16005]
[1778361966235,34.5,80786.58,0.0,0.89556,7e-05,14.20657]
[1778361967243,34.5,80783.05,0.0,0.89532,7e-05,14.22904]
[1778361972405,34.5,80778.57,0.0,0.89504,7e-05,14.25657]
[1778361978320,34.5,80776.57,0.0,0.8949,7e-05,14.26932]
[1778361983354,34.5,80771.82,0.0,0.89459,7e-05,14.29968]
[1778361988389,34.5,80770.31,0.0,0.89449,7e-05,14.30905]
[1778361993425,34.5,80768.66,0.0,0.8944,7e-05,14.31563]
[1778361998459,34.5,80766.01,0.0,0.89423,7e-05,14.33227]
[1778362003495,34.5,80766.52,0.0,0.89427,7e-05,14.32852]
[1778362008531,34.5,80764.85,0.0,0.89416,7e-05,14.3388]
[1778362019610,34.49,80764.28,0.0,0.89413,7e-05,14.34135]
[1778362026659,34.49,80763.44,0.0,0.89408,7e-05,14.34601]
[1778362031697,34.49,80767.67,0.0,0.89438,7e-05,14.3175]
[1778362036731,34.49,80768.13,0.0,0.89443,7e-05,14.31335]
[1778362041766,34.49,80768.28,0.0,0.89445,7e-05,14.31121]
[1778362046801,34.49,80767.84,0.0,0.89442,7e-05,14.31354]
[1778362051836,34.49,80767.55,0.0,0.89443,7e-05,14.31145]
[1778362055864,34.49,80772.62,0.0,0.89478,7e-05,14.27786]
[1778362060899,34.48,80777.36,0.0,0.89511,7e-05,14.24596]
[1778362065934,34.48,80778.7,0.0,0.89522,7e-05,14.23609]
[1778362070969,34.48,80780.02,0.0,0.89532,7e-05,14.22639]
[1778362076006,34.48,80781.79,0.0,0.89545,7e-05,14.2136]
[1778362083181,34.47,80783.1,0.0,0.89555,7e-05,14.20364]
[1778362089097,34.47,80783.58,0.0,0.8956,7e-05,14.19924]
[1778362095140,34.47,80783.11,0.0,0.89558,7e-05,14.20094]
[1778362100174,34.47,80787.14,0.0,0.89586,7e-05,14.174]
[1778362105209,34.47,80786.69,0.0,0.89584,7e-05,14.17595]
[1778362110244,34.47,80786.52,0.0,0.89584,7e-05,14.1761]
[1778362115278,34.46,80785.3,0.0,0.89579,7e-05,14.17934]
[1778362120314,34.46,80784.95,0.0,0.89578,7e-05,14.18063]
[1778362125348,34.46,80785.86,0.0,0.89585,7e-05,14.17381]
[1778362130384,34.46,80786.37,0.0,0.89589,7e-05,14.16955]
[1778362135419,34.46,80789.18,0.0,0.89609,7e-05,14.15051]
[1778362140456,34.46,80790.91,0.0,0.89621,7e-05,14.13842]
[1778362146495,34.45,80792.88,0.0,0.89636,7e-05,14.12463]
[1778362151531,34.45,80794.57,0.0,0.89648,7e-05,14.11287]
[1778362159587,34.45,80798.88,0.0,0.89678,7e-05,14.08389]
[1778362164622,34.45,80799.75,0.0,0.89684,7e-05,14.07764]
[1778362169657,34.45,80799.15,0.0,0.89681,7e-05,14.0809]
[1778362174691,34.45,80799.43,0.0,0.89686,7e-05,14.07491]
[1778362179730,34.45,80800.12,0.0,0.89691,7e-05,14.07001]
[1778362186779,34.45,80800.37,0.0,0.89693,7e-05,14.06782]
[1778362191814,34.45,80799.74,0.0,0.89689,7e-05,14.07147]
[1778362196848,34.45,80800.82,0.0,0.89697,7e-05,14.06421]
[1778362204022,34.44,80801.91,0.0,0.89704,7e-05,14.05683]
[1778362210947,34.44,80801.91,0.0,0.89705,7e-05,14.0565]
[1778362215982,34.44,80800.41,0.0,0.89695,7e-05,14.06589]
[1778362221018,34.44,80800.43,0.0,0.89695,7e-05,14.06556]
[1778362230081,34.44,80799.61,0.0,0.8969,7e-05,14.07043]
[1778362235116,34.44,80799.0,0.0,0.89689,7e-05,14.07049]
[1778362244303,34.44,80799.96,0.0,0.89695,7e-05,14.06406]
[1778362253243,34.44,80799.01,0.0,0.89689,7e-05,14.06988]
[1778362258278,34.44,80795.67,0.0,0.89667,7e-05,14.09109]
[1778362264443,34.44,80795.99,0.0,0.8967,7e-05,14.08867]
[1778362270368,34.44,80795.6,0.0,0.89668,7e-05,14.09077]
[1778362275397,34.44,80795.96,0.0,0.8967,7e-05,14.08812]
[1778362280433,34.44,80796.51,0.0,0.89674,7e-05,14.08428]
[1778362285470,34.44,80795.07,0.0,0.89665,7e-05,14.09316]
[1778362291510,34.44,80795.16,0.0,0.89668,7e-05,14.08849]
[1778362296545,34.44,80795.88,0.0,0.89673,7e-05,14.08351]
[1778362303593,34.44,80795.63,0.0,0.89672,7e-05,14.08466]
[1778362308629,34.44,80794.19,0.0,0.89663,7e-05,14.09358]
[1778362314798,34.44,80793.55,0.0,0.89659,7e-05,14.09733]
[1778362320715,34.44,80792.71,0.0,0.89654,7e-05,14.10237]
[1778362325747,34.43,80792.34,0.0,0.89652,7e-05,14.10445]
[1778362333809,34.43,80792.56,0.0,0.89654,7e-05,14.10262]
[1778362339851,34.43,80792.12,0.0,0.89651,7e-05,14.10514]
[1778362345010,34.43,80790.87,0.0,0.89643,7e-05,14.11289]
[1778362352945,34.43,80791.3,0.0,0.89648,7e-05,14.10605]
[1778362358986,34.43,80791.43,0.0,0.8965,7e-05,14.10494]
[1778362365150,34.43,80791.31,0.0,0.89649,7e-05,14.10544]
[1778362371070,34.43,80791.14,0.0,0.89648,7e-05,14.10626]
[1778362380135,34.43,80791.19,0.0,0.89649,7e-05,14.10552]
[1778362385290,34.43,80791.32,0.0,0.8965,7e-05,14.10447]
[1778362391207,34.43,80791.32,0.0,0.8965,7e-05,14.10421]
[1778362396245,34.43,80791.1,0.0,0.89649,7e-05,14.10541]
[1778362401280,34.43,80790.66,0.0,0.89646,7e-05,14.10801]
[1778362406315,34.43,80790.72,0.0,0.89647,7e-05,14.10734]
[1778362415500,34.43,80790.41,0.0,0.89648,7e-05,14.10532]
[1778362421421,34.43,80790.47,0.0,0.89648,7e-05,14.1047]
[1778362426457,34.43,80790.3,0.0,0.89647,7e-05,14.10561]
[1778362431493,34.43,80790.45,0.0,0.89648,7e-05,14.10448]
[1778362438541,34.43,80790.02,0.0,0.89646,7e-05,14.10699]
[1778362444583,34.43,80790.19,0.0,0.89647,7e-05,14.10569]
[1778362449739,34.43,80790.11,0.0,0.89647,7e-05,14.10604]
[1778362455660,34.43,80789.76,0.0,0.89645,7e-05,14.1081]
[1778362460695,34.43,80786.8,0.0,0.89625,7e-05,14.12688]
[1778362466737,34.42,80787.0,0.0,0.89627,7e-05,14.12521]
[1778362479949,34.42,80787.2,0.0,0.89631,7e-05,14.11939]
[1778362485870,34.42,80787.46,0.0,0.89633,7e-05,14.11729]
[1778362490905,34.42,80786.69,0.0,0.89629,7e-05,14.12181]
[1778362495940,34.42,80786.85,0.0,0.8963,7e-05,14.12034]
[1778362498961,34.42,80779.97,0.0,0.89585,7e-05,14.16428]
[1778362503996,34.42,80776.24,0.0,0.89559,7e-05,14.18859]
[1778362509031,34.42,80774.64,0.0,0.89548,7e-05,14.19939]
[1778362514067,34.42,80772.42,0.0,0.89533,7e-05,14.21414]
[1778362519103,34.42,80771.82,0.0,0.89528,7e-05,14.21822]
[1778362521117,34.42,80778.18,0.0,0.89571,7e-05,14.17708]
[1778362526152,34.42,80775.78,0.0,0.89555,7e-05,14.19225]
[1778362537226,34.42,80774.77,0.0,0.89552,7e-05,14.19448]
[1778362543271,34.42,80772.84,0.0,0.89539,7e-05,14.20661]
[1778362548428,34.42,80772.9,0.0,0.89539,7e-05,14.206]
[1778362554347,34.42,80772.61,0.0,0.89538,7e-05,14.20758]
[1778362562410,34.42,80772.5,0.0,0.89537,7e-05,14.20789]
[1778362568569,34.42,80772.75,0.0,0.89539,7e-05,14.20595]
[1778362574494,34.42,80772.6,0.0,0.89539,7e-05,14.20664]
[1778362579528,34.42,80772.79,0.0,0.8954,7e-05,14.20519]
[1778362584563,34.42,80772.41,0.0,0.89538,7e-05,14.2074]
[1778362589598,34.42,80772.38,0.0,0.89538,7e-05,14.20734]
[1778362595640,34.42,80772.25,0.0,0.8954,7e-05,14.20424]
[1778362604707,34.42,80771.92,0.0,0.89538,7e-05,14.20595]
[1778362609738,34.42,80770.74,0.0,0.8953,7e-05,14.21333]
[1778362617794,34.42,80770.27,0.0,0.89527,7e-05,14.21599]
[1778362626858,34.41,80769.73,0.0,0.89524,7e-05,14.21907]
[1778362634913,34.41,80769.24,0.0,0.89521,7e-05,14.22187]
[1778362639950,34.41,80769.37,0.0,0.89522,7e-05,14.2208]
[1778362644983,34.41,80769.56,0.0,0.89524,7e-05,14.21934]
[1778362656057,34.41,80769.7,0.0,0.89528,7e-05,14.21428]
[1778362663109,34.41,80770.0,0.0,0.8953,7e-05,14.21204]
[1778362668144,34.41,80770.68,0.0,0.89534,7e-05,14.20769]
[1778362672173,34.41,80765.32,0.0,0.89498,7e-05,14.24278]
[1778362678216,34.41,80765.13,0.0,0.89497,7e-05,14.24364]
[1778362682244,34.41,80755.55,0.0,0.89432,7e-05,14.30542]
[1778362683252,34.41,80753.09,0.0,0.89415,7e-05,14.32134]
[1778362689415,34.41,80753.83,0.0,0.8942,7e-05,14.31654]
[1778362695335,34.41,80752.62,0.0,0.89412,7e-05,14.32425]
[1778362700369,34.41,80753.08,0.0,0.89416,7e-05,14.32105]
[1778362705405,34.41,80754.19,0.0,0.89423,7e-05,14.3136]
[1778362713461,34.41,80755.74,0.0,0.89437,7e-05,14.29947]
[1778362719627,34.41,80762.74,0.0,0.89485,7e-05,14.25383]
[1778362726551,34.41,80762.74,0.0,0.89485,7e-05,14.25343]
[1778362733604,34.41,80767.28,0.0,0.89516,7e-05,14.22363]
[1778362739767,34.41,80771.21,0.0,0.89543,7e-05,14.19775]
[1778362745688,34.41,80769.99,0.0,0.89536,7e-05,14.20505]
[1778362752736,34.41,80771.13,0.0,0.89544,7e-05,14.19697]
[1778362757770,34.4,80772.92,0.0,0.89557,7e-05,14.18492]
[1778362762807,34.4,80772.99,0.0,0.89558,7e-05,14.18395]
[1778362769978,34.4,80775.48,0.0,0.89576,7e-05,14.16586]
[1778362775898,34.4,80775.94,0.0,0.89584,7e-05,14.15732]
[1778362780932,34.4,80776.08,0.0,0.89586,7e-05,14.15481]
[1778362785967,34.39,80774.47,0.0,0.89577,7e-05,14.16349]
[1778362792009,34.39,80775.23,0.0,0.89584,7e-05,14.15659]
[1778362799058,34.39,80775.38,0.0,0.89586,7e-05,14.15442]
[1778362804094,34.39,80775.81,0.0,0.8959,7e-05,14.15111]
[1778362809130,34.39,80777.29,0.0,0.896,7e-05,14.14108]
[1778362815173,34.38,80777.45,0.0,0.89603,7e-05,14.1388]
[1778362820328,34.38,80777.16,0.0,0.89602,7e-05,14.13932]
[1778362827256,34.38,80777.99,0.0,0.8961,7e-05,14.13211]
[1778362832293,34.38,80778.27,0.0,0.89615,7e-05,14.12539]
[1778362837326,34.37,80777.82,0.0,0.89613,7e-05,14.12704]
[1778362844375,34.37,80777.8,0.0,0.89615,7e-05,14.1254]
[1778362849412,34.37,80778.45,0.0,0.8962,7e-05,14.11998]
[1778362855454,34.37,80778.42,0.0,0.89622,7e-05,14.11872]
[1778362860489,34.37,80777.88,0.0,0.89619,7e-05,14.12097]
[1778362865524,34.36,80777.94,0.0,0.89621,7e-05,14.11937]
[1778362870559,34.36,80778.2,0.0,0.89624,7e-05,14.11649]
[1778362875594,34.36,80778.3,0.0,0.89626,7e-05,14.11466]
[1778362880753,34.36,80777.9,0.0,0.89624,7e-05,14.11605]
[1778362886670,34.36,80778.77,0.0,0.89632,7e-05,14.10903]
[1778362892713,34.35,80778.78,0.0,0.89635,7e-05,14.10397]
[1778362897751,34.35,80778.61,0.0,0.89635,7e-05,14.10397]
[1778362900895,34.35,80787.77,0.0,0.89697,7e-05,14.04425]
[1778362907819,34.35,80786.19,0.0,0.89688,7e-05,14.05363]
[1778362912854,34.35,80782.27,0.0,0.89662,7e-05,14.07828]
[1778362917889,34.35,80781.01,0.0,0.89654,7e-05,14.08584]
[1778362922924,34.35,80783.4,0.0,0.8967,7e-05,14.07007]
[1778362927959,34.35,80782.58,0.0,0.89665,7e-05,14.07507]
[1778362935010,34.35,80780.06,0.0,0.89649,7e-05,14.09105]
[1778362940047,34.35,80779.2,0.0,0.89643,7e-05,14.09648]
[1778362948104,34.35,80775.41,0.0,0.89618,7e-05,14.12072]
[1778362953140,34.35,80772.62,0.0,0.89601,7e-05,14.13495]
[1778362958175,34.35,80771.7,0.0,0.89595,7e-05,14.1408]
[1778362964217,34.35,80771.08,0.0,0.89591,7e-05,14.14469]
[1778362965225,34.35,80764.81,0.0,0.89549,7e-05,14.18511]
[1778362966231,34.35,80755.33,0.0,0.89485,7e-05,14.24626]
[1778362967238,34.35,80754.87,0.0,0.89482,7e-05,14.24907]
[1778362972273,34.34,80755.28,0.0,0.89486,7e-05,14.2457]
[1778362977307,34.34,80758.74,0.0,0.89509,7e-05,14.22323]
[1778362982345,34.34,80761.28,0.0,0.89527,7e-05,14.20596]
[1778362987379,34.34,80762.52,0.0,0.89537,7e-05,14.19689]
[1778362992413,34.34,80763.59,0.0,0.89545,7e-05,14.1888]
[1778362997451,34.34,80761.88,0.0,0.89535,7e-05,14.19864]
[1778363003491,34.34,80758.36,0.0,0.89512,7e-05,14.22069]
[1778363006511,34.34,80752.31,0.0,0.89471,7e-05,14.25947]
[1778363011689,34.33,80750.46,0.0,0.89461,7e-05,14.26715]
[1778363017589,34.33,80751.46,0.0,0.89469,7e-05,14.25995]
[1778363024638,34.33,80751.24,0.0,0.89468,7e-05,14.26066]
[1778363029673,34.33,80760.51,0.0,0.89531,7e-05,14.20034]
[1778363032694,34.33,80763.68,0.0,0.89553,7e-05,14.17991]
[1778363037729,34.33,80766.24,0.0,0.8957,7e-05,14.16363]
[1778363042765,34.33,80765.24,0.0,0.89563,7e-05,14.17038]
[1778363047799,34.33,80761.78,0.0,0.89539,7e-05,14.19291]
[1778363053844,34.33,80761.66,0.0,0.89538,7e-05,14.19382]
[1778363054852,34.33,80756.22,0.0,0.89501,7e-05,14.22898]
[1778363056867,34.33,80754.61,0.0,0.89491,7e-05,14.23932]
[1778363062044,34.33,80752.06,0.0,0.89474,7e-05,14.25546]
[1778363067944,34.33,80749.2,0.0,0.89455,7e-05,14.2735]
[1778363072979,34.33,80749.4,0.0,0.89459,7e-05,14.26808]
[1778363078015,34.33,80749.74,0.0,0.89462,7e-05,14.26542]
[1778363083050,34.33,80748.47,0.0,0.89453,7e-05,14.2733]
[1778363088084,34.33,80749.26,0.0,0.89459,7e-05,14.26789]
[1778363093119,34.33,80749.51,0.0,0.89461,7e-05,14.26604]
[1778363100168,34.33,80750.16,0.0,0.89466,7e-05,14.26159]
[1778363105203,34.33,80751.48,0.0,0.89475,7e-05,14.25295]
[1778363110239,34.33,80752.21,0.0,0.8948,7e-05,14.24819]
[1778363115275,34.33,80753.65,0.0,0.89489,7e-05,14.2389]
[1778363121315,34.33,80754.09,0.0,0.89492,7e-05,14.23616]
[1778363128364,34.33,80754.08,0.0,0.89492,7e-05,14.23589]
[1778363135416,34.33,80754.19,0.0,0.89497,7e-05,14.23013]
[1778363142609,34.32,80754.2,0.0,0.89498,7e-05,14.22868]
[1778363149513,34.32,80753.86,0.0,0.89498,7e-05,14.22943]
[1778363154546,34.32,80754.46,0.0,0.89503,7e-05,14.22453]
[1778363159581,34.32,80756.01,0.0,0.89514,7e-05,14.2135]
[1778363165625,34.32,80755.75,0.0,0.89514,7e-05,14.21404]
[1778363172819,34.31,80755.64,0.0,0.89514,7e-05,14.21341]
[1778363178715,34.31,80754.74,0.0,0.89509,7e-05,14.21806]
[1778363183753,34.31,80754.45,0.0,0.89508,7e-05,14.21977]
[1778363188790,34.31,80754.3,0.0,0.89506,7e-05,14.22074]
[1778363198860,34.31,80754.39,0.0,0.8951,7e-05,14.2154]
[1778363205908,34.31,80753.97,0.0,0.89509,7e-05,14.21678]
[1778363213105,34.31,80753.63,0.0,0.89508,7e-05,14.21763]
[1778363222021,34.3,80753.97,0.0,0.89512,7e-05,14.21372]
[1778363227056,34.3,80752.6,0.0,0.89504,7e-05,14.22161]
[1778363232091,34.3,80752.29,0.0,0.89503,7e-05,14.22261]
[1778363238132,34.3,80750.66,0.0,0.89493,7e-05,14.2319]
[1778363243315,34.3,80747.46,0.0,0.89473,7e-05,14.25135]
[1778363249210,34.3,80749.85,0.0,0.89489,7e-05,14.23539]
[1778363254245,34.3,80754.67,0.0,0.89524,7e-05,14.20072]
[1778363260287,34.3,80757.71,0.0,0.89545,7e-05,14.18113]
[1778363267339,34.29,80759.11,0.0,0.89555,7e-05,14.17142]
[1778363271366,34.29,80764.76,0.0,0.89593,7e-05,14.13466]
[1778363276401,34.29,80764.35,0.0,0.8959,7e-05,14.1371]
[1778363281436,34.29,80763.7,0.0,0.89586,7e-05,14.14104]
[1778363286471,34.29,80762.83,0.0,0.89581,7e-05,14.14638]
[1778363292512,34.29,80760.92,0.0,0.89568,7e-05,14.15833]
[1778363297548,34.29,80763.99,0.0,0.89589,7e-05,14.13811]
[1778363302583,34.29,80761.27,0.0,0.89571,7e-05,14.15544]
[1778363307617,34.29,80760.81,0.0,0.89569,7e-05,14.15806]
[1778363312798,34.29,80755.86,0.0,0.89538,7e-05,14.18602]
[1778363319702,34.29,80756.73,0.0,0.89544,7e-05,14.17968]
[1778363332797,34.29,80756.83,0.0,0.89546,7e-05,14.17785]
[1778363340854,34.29,80757.15,0.0,0.89549,7e-05,14.17507]
[1778363345887,34.29,80757.61,0.0,0.89553,7e-05,14.17164]
[1778363347902,34.29,80771.76,0.0,0.89648,7e-05,14.0801]
[1778363348914,34.29,80774.66,0.0,0.89668,7e-05,14.06145]
[1778363350923,34.29,80778.62,0.0,0.89694,7e-05,14.03613]
[1778363355958,34.29,80777.58,0.0,0.89686,7e-05,14.04343]
[1778363362000,34.29,80775.38,0.0,0.89671,7e-05,14.05828]
[1778363372073,34.29,80773.41,0.0,0.89659,7e-05,14.0683]
[1778363382146,34.29,80767.89,0.0,0.89621,7e-05,14.10468]
[1778363387183,34.29,80766.47,0.0,0.89611,7e-05,14.11417]
[1778363392217,34.29,80764.3,0.0,0.89596,7e-05,14.12847]
[1778363398259,34.29,80762.94,0.0,0.89587,7e-05,14.13756]
[1778363403295,34.29,80763.94,0.0,0.89593,7e-05,14.13135]
[1778363410344,34.29,80765.93,0.0,0.89606,7e-05,14.11908]
[1778363411350,34.29,80772.3,0.0,0.89649,7e-05,14.07808]
[1778363412356,34.29,80776.37,0.0,0.89676,7e-05,14.052]
[1778363417393,34.3,80777.47,0.0,0.89682,7e-05,14.04602]
[1778363422443,34.3,80780.41,0.0,0.89701,7e-05,14.02799]
[1778363427466,34.3,80782.69,0.0,0.89715,7e-05,14.01421]
[1778363432501,34.3,80781.43,0.0,0.89708,7e-05,14.0195]
[1778363434654,34.3,80774.97,0.0,0.89665,7e-05,14.06142]
[1778363435523,34.3,80774.97,0.0,0.89665,7e-05,14.06152]
[1778363440557,34.3,80771.14,0.0,0.89639,7e-05,14.08655]
[1778363445593,34.3,80773.02,0.0,0.89651,7e-05,14.07475]
[1778363451634,34.3,80775.24,0.0,0.89665,7e-05,14.06084]
[1778363456670,34.3,80771.12,0.0,0.89637,7e-05,14.08768]
[1778363462718,34.3,80769.08,0.0,0.89624,7e-05,14.10096]
[1778363467747,34.3,80767.66,0.0,0.89614,7e-05,14.11013]
[1778363472783,34.3,80768.21,0.0,0.89618,7e-05,14.10645]
[1778363477819,34.3,80768.76,0.0,0.89622,7e-05,14.10263]
[1778363484001,34.3,80770.03,0.0,0.89631,7e-05,14.09403]
[1778363490909,34.3,80768.33,0.0,0.8962,7e-05,14.10442]
[1778363495944,34.3,80765.4,0.0,0.89603,7e-05,14.11921]
[1778363500979,34.3,80763.87,0.0,0.89593,7e-05,14.12866]
[1778363508028,34.3,80761.5,0.0,0.89578,7e-05,14.14337]
[1778363513063,34.3,80759.14,0.0,0.89562,7e-05,14.15817]
[1778363519106,34.3,80757.53,0.0,0.89552,7e-05,14.16797]
[1778363524142,34.3,80757.23,0.0,0.8955,7e-05,14.16943]
[1778363529176,34.29,80756.26,0.0,0.89544,7e-05,14.17521]
[1778363535217,34.29,80755.53,0.0,0.8954,7e-05,14.17935]
[1778363540253,34.29,80755.63,0.0,0.89541,7e-05,14.17827]
[1778363545431,34.29,80755.06,0.0,0.89538,7e-05,14.18153]
[1778363551473,34.29,80755.03,0.0,0.8954,7e-05,14.17747]
[1778363557372,34.29,80756.01,0.0,0.89547,7e-05,14.17071]
[1778363562550,34.29,80755.99,0.0,0.89548,7e-05,14.17042]
[1778363572620,34.29,80755.72,0.0,0.89547,7e-05,14.17145]
[1778363578523,34.29,80756.99,0.0,0.89556,7e-05,14.16286]
[1778363585572,34.29,80757.07,0.0,0.89557,7e-05,14.16196]
[1778363591614,34.29,80755.97,0.0,0.8955,7e-05,14.16867]
[1778363597659,34.29,80757.85,0.0,0.89563,7e-05,14.15618]
[1778363602831,34.29,80757.75,0.0,0.89562,7e-05,14.1566]
[1778363612901,34.29,80756.77,0.0,0.89558,7e-05,14.15878]
[1778363620822,34.28,80758.24,0.0,0.89569,7e-05,14.14894]
[1778363628877,34.28,80757.95,0.0,0.89567,7e-05,14.15052]
[1778363633913,34.28,80757.6,0.0,0.89565,7e-05,14.15259]
[1778363640964,34.28,80757.96,0.0,0.89567,7e-05,14.15001]
[1778363643114,34.28,80782.58,0.0,0.89733,7e-05,13.99117]
[1778363644998,34.28,80794.26,0.0,0.89811,7e-05,13.9159]
[1778363646004,34.28,80796.88,0.0,0.89828,7e-05,13.89921]
[1778363651039,34.28,80797.55,0.0,0.89832,7e-05,13.89568]
[1778363656075,34.29,80797.59,0.0,0.89831,7e-05,13.89612]
[1778363661109,34.29,80799.42,0.0,0.89843,7e-05,13.88507]
[1778363664130,34.29,80803.07,0.0,0.89866,7e-05,13.86222]
[1778363665139,34.29,80803.32,0.0,0.89868,7e-05,13.86079]
[1778363673326,34.29,80807.64,0.0,0.89897,7e-05,13.83086]
[1778363679235,34.29,80807.82,0.0,0.89897,7e-05,13.83119]
[1778363684273,34.3,80807.91,0.0,0.89895,7e-05,13.8324]
[1778363687294,34.3,80802.34,0.0,0.89858,7e-05,13.86913]
[1778363693466,34.3,80801.62,0.0,0.89851,7e-05,13.87553]
[1778363700385,34.3,80800.09,0.0,0.89839,7e-05,13.88742]
[1778363705420,34.31,80795.33,0.0,0.89806,7e-05,13.91935]
[1778363710455,34.31,80792.27,0.0,0.89785,7e-05,13.94012]
[1778363715491,34.31,80791.51,0.0,0.89779,7e-05,13.94594]
[1778363720525,34.31,80787.5,0.0,0.89751,7e-05,13.97252]
[1778363725563,34.31,80781.15,0.0,0.89708,7e-05,14.01407]
[1778363733746,34.31,80777.07,0.0,0.89682,7e-05,14.03768]
[1778363739660,34.31,80773.97,0.0,0.89661,7e-05,14.05826]
[1778363744693,34.31,80771.74,0.0,0.89645,7e-05,14.07311]
[1778363750735,34.32,80768.86,0.0,0.89625,7e-05,14.09222]
[1778363755770,34.32,80767.15,0.0,0.89613,7e-05,14.10365]
[1778363761821,34.32,80767.38,0.0,0.89614,7e-05,14.10257]
[1778363769877,34.32,80770.28,0.0,0.89633,7e-05,14.08436]
[1778363776926,34.32,80774.37,0.0,0.8966,7e-05,14.05842]
[1778363782083,34.32,80775.6,0.0,0.89668,7e-05,14.05081]
[1778363788003,34.32,80778.38,0.0,0.89687,7e-05,14.03329]
[1778363793038,34.32,80779.07,0.0,0.89693,7e-05,14.02553]
[1778363800089,34.32,80780.81,0.0,0.89704,7e-05,14.01483]
[1778363807137,34.32,80782.11,0.0,0.89712,7e-05,14.00699]
[1778363812293,34.32,80782.91,0.0,0.89717,7e-05,14.00221]
[1778363818213,34.32,80782.73,0.0,0.89716,7e-05,14.00379]
[1778363823249,34.32,80783.24,0.0,0.89719,7e-05,14.00085]
[1778363828284,34.32,80783.96,0.0,0.89723,7e-05,13.99658]
[1778363830298,34.32,80792.22,0.0,0.89778,7e-05,13.94367]
[1778363831305,34.32,80794.27,0.0,0.89792,7e-05,13.93066]
[1778363836341,34.33,80792.73,0.0,0.8978,7e-05,13.94155]
[1778363840368,34.33,80799.95,0.0,0.89827,7e-05,13.89605]
[1778363841376,34.33,80805.5,0.0,0.89864,7e-05,13.86078]
[1778363848437,34.33,80808.11,0.0,0.8988,7e-05,13.84531]
[1778363850442,34.33,80802.43,0.0,0.89842,7e-05,13.88222]
[1778363852456,34.33,80800.21,0.0,0.89829,7e-05,13.89341]
[1778363857492,34.33,80798.3,0.0,0.89815,7e-05,13.9071]
[1778363862526,34.34,80798.55,0.0,0.89815,7e-05,13.90691]
[1778363867560,34.34,80795.5,0.0,0.89793,7e-05,13.92785]
[1778363872596,34.34,80795.38,0.0,0.89791,7e-05,13.92984]
[1778363879646,34.34,80795.7,0.0,0.89792,7e-05,13.92944]
[1778363886695,34.34,80796.49,0.0,0.89795,7e-05,13.92599]
[1778363891852,34.35,80797.6,0.0,0.89801,7e-05,13.92021]
[1778363897772,34.35,80798.33,0.0,0.89805,7e-05,13.91665]
[1778363902807,34.35,80799.1,0.0,0.89809,7e-05,13.91285]
[1778363910862,34.35,80799.49,0.0,0.89809,7e-05,13.91239]
[1778363915897,34.36,80798.98,0.0,0.89807,7e-05,13.91314]
[1778363922063,34.36,80799.2,0.0,0.89807,7e-05,13.91305]
[1778363927981,34.36,80801.32,0.0,0.8982,7e-05,13.9008]
[1778363933018,34.36,80800.17,0.0,0.89811,7e-05,13.90932]
[1778363934025,34.36,80788.9,0.0,0.89736,7e-05,13.98172]
[1778363936039,34.36,80782.7,0.0,0.89695,7e-05,14.02171]
[1778363938053,34.36,80795.97,0.0,0.89783,7e-05,13.93679]
[1778363939060,34.36,80801.51,0.0,0.89819,7e-05,13.90152]
[1778363942204,34.36,80794.0,0.0,0.89769,7e-05,13.95037]
[1778363943090,34.36,80794.0,0.0,0.89769,7e-05,13.95053]
[1778363944097,34.36,80785.08,0.0,0.89709,7e-05,14.00786]
[1778363949134,34.36,80787.98,0.0,0.89728,7e-05,13.98968]
[1778363956184,34.37,80784.33,0.0,0.89703,7e-05,14.01372]
[1778363962346,34.37,80784.75,0.0,0.89705,7e-05,14.0115]
[1778363968268,34.37,80782.3,0.0,0.89689,7e-05,14.02765]
[1778363972416,34.37,80776.08,0.0,0.89649,7e-05,14.06409]
[1778363980352,34.37,80774.75,0.0,0.8964,7e-05,14.07261]
[1778363986393,34.37,80771.21,0.0,0.89617,7e-05,14.09529]
[1778363994570,34.37,80768.45,0.0,0.89598,7e-05,14.11285]
[1778364000492,34.37,80765.48,0.0,0.89579,7e-05,14.13178]
[1778364003513,34.37,80773.31,0.0,0.89631,7e-05,14.08124]
[1778364004640,34.37,80776.61,0.0,0.89653,7e-05,14.06006]
[1778364012576,34.37,80779.55,0.0,0.89673,7e-05,14.04101]
[1778364018619,34.37,80780.75,0.0,0.89682,7e-05,14.03288]
[1778364024779,34.36,80781.47,0.0,0.89687,7e-05,14.02782]
[1778364030706,34.36,80782.66,0.0,0.89695,7e-05,14.01972]
[1778364036746,34.36,80784.53,0.0,0.8971,7e-05,14.00361]
[1778364041780,34.36,80784.7,0.0,0.89712,7e-05,14.00219]
[1778364048832,34.36,80785.33,0.0,0.89717,7e-05,13.99765]
[1778364054992,34.36,80785.76,0.0,0.8972,7e-05,13.99447]
[1778364062929,34.36,80785.55,0.0,0.89719,7e-05,13.99524]
[1778364069977,34.36,80785.84,0.0,0.89722,7e-05,13.9928]
[1778364075138,34.36,80786.21,0.0,0.89724,7e-05,13.99007]
[1778364082061,34.36,80786.44,0.0,0.89727,7e-05,13.9881]
[1778364087098,34.36,80787.19,0.0,0.89732,7e-05,13.98297]
[1778364092131,34.36,80787.26,0.0,0.89735,7e-05,13.97857]
[1778364098173,34.36,80786.62,0.0,0.89731,7e-05,13.98233]
[1778364103208,34.36,80780.45,0.0,0.8969,7e-05,14.02163]
[1778364105348,34.36,80774.24,0.0,0.89649,7e-05,14.06129]
[1778364109250,34.35,80769.14,0.0,0.89615,7e-05,14.0935]
[1778364112271,34.35,80763.79,0.0,0.8958,7e-05,14.12737]
[1778364117306,34.35,80767.33,0.0,0.89605,7e-05,14.10347]
[1778364122341,34.35,80768.56,0.0,0.89614,7e-05,14.09472]
[1778364127376,34.35,80770.48,0.0,0.89627,7e-05,14.08183]
[1778364132413,34.35,80767.87,0.0,0.8961,7e-05,14.09815]
[1778364135434,34.35,80762.33,0.0,0.89573,7e-05,14.13348]
[1778364140470,34.35,80761.93,0.0,0.89571,7e-05,14.13529]
[1778364145634,34.35,80766.04,0.0,0.896,7e-05,14.10809]
[1778364151552,34.35,80766.1,0.0,0.89603,7e-05,14.10352]
[1778364156586,34.34,80764.06,0.0,0.8959,7e-05,14.11624]
[1778364161746,34.34,80764.33,0.0,0.89592,7e-05,14.11406]
[1778364167667,34.34,80761.0,0.0,0.8957,7e-05,14.13496]
[1778364170687,34.34,80755.93,0.0,0.89536,7e-05,14.16729]
[1778364175720,34.34,80754.92,0.0,0.8953,7e-05,14.17298]
[1778364178741,34.34,80761.01,0.0,0.89572,7e-05,14.13312]
[1778364179750,34.34,80761.99,0.0,0.89579,7e-05,14.12667]
[1778364184783,34.34,80762.4,0.0,0.89582,7e-05,14.12349]
[1778364192967,34.34,80762.9,0.0,0.89586,7e-05,14.11955]
[1778364198882,34.34,80753.67,0.0,0.89524,7e-05,14.17855]
[1778364199889,34.34,80753.27,0.0,0.89522,7e-05,14.18096]
[1778364201903,34.34,80745.73,0.0,0.89471,7e-05,14.22932]
[1778364202910,34.34,80743.44,0.0,0.89456,7e-05,14.24388]
[1778364207945,34.33,80742.89,0.0,0.89454,7e-05,14.24597]
[1778364213113,34.33,80744.89,0.0,0.89471,7e-05,14.2279]
[1778364218016,34.33,80750.11,0.0,0.89508,7e-05,14.19278]
[1778364223183,34.33,80751.74,0.0,0.8952,7e-05,14.18082]
[1778364230101,34.32,80753.61,0.0,0.89534,7e-05,14.16731]
[1778364235135,34.32,80749.67,0.0,0.89509,7e-05,14.19143]
[1778364240171,34.32,80750.44,0.0,0.89516,7e-05,14.18503]
[1778364245207,34.32,80751.3,0.0,0.89523,7e-05,14.17778]
[1778364252254,34.31,80751.31,0.0,0.89525,7e-05,14.17582]
[1778364258296,34.31,80751.53,0.0,0.89528,7e-05,14.17276]
[1778364263463,34.31,80751.86,0.0,0.89532,7e-05,14.16927]
[1778364269373,34.31,80757.42,0.0,0.89571,7e-05,14.13184]
[1778364274407,34.31,80757.84,0.0,0.89577,7e-05,14.12443]
[1778364279445,34.3,80758.2,0.0,0.89581,7e-05,14.12111]
[1778364284480,34.3,80754.97,0.0,0.8956,7e-05,14.14093]
[1778364289515,34.3,80755.42,0.0,0.89564,7e-05,14.13692]
[1778364294550,34.3,80755.87,0.0,0.89568,7e-05,14.13293]
[1778364297571,34.3,80760.95,0.0,0.89603,7e-05,14.09954]
[1778364302606,34.3,80759.38,0.0,0.89593,7e-05,14.10891]
[1778364306634,34.3,80758.06,0.0,0.89585,7e-05,14.11668]
[1778364311669,34.29,80757.16,0.0,0.8958,7e-05,14.12152]
[1778364316704,34.29,80757.29,0.0,0.89582,7e-05,14.11971]
[1778364323890,34.29,80757.14,0.0,0.89582,7e-05,14.11931]
[1778364329796,34.29,80757.59,0.0,0.89587,7e-05,14.11517]
[1778364333961,34.29,80762.62,0.0,0.89624,7e-05,14.07837]
[1778364340874,34.29,80762.44,0.0,0.89623,7e-05,14.0785]
[1778364348929,34.28,80761.33,0.0,0.89617,7e-05,14.08442]
[1778364354103,34.28,80760.32,0.0,0.89611,7e-05,14.09013]
[1778364363036,34.28,80760.08,0.0,0.89611,7e-05,14.09019]
[1778364368070,34.28,80764.53,0.0,0.89642,7e-05,14.06076]
[1778364373107,34.28,80757.78,0.0,0.89597,7e-05,14.10373]
[1778364376128,34.28,80753.47,0.0,0.89568,7e-05,14.13098]
[1778364382171,34.28,80752.95,0.0,0.89566,7e-05,14.13305]
[1778364388213,34.27,80752.92,0.0,0.89567,7e-05,14.13196]
[1778364394390,34.27,80752.01,0.0,0.89565,7e-05,14.13273]
[1778364401305,34.27,80751.53,0.0,0.89563,7e-05,14.13451]
[1778364407346,34.27,80753.35,0.0,0.89577,7e-05,14.1215]
[1778364410370,34.27,80759.19,0.0,0.89617,7e-05,14.08313]
[1778364415402,34.26,80760.83,0.0,0.89628,7e-05,14.07193]
[1778364420438,34.26,80762.19,0.0,0.89638,7e-05,14.06266]
[1778364425473,34.26,80761.31,0.0,0.89633,7e-05,14.06785]
[1778364430508,34.26,80761.03,0.0,0.89631,7e-05,14.06917]
[1778364437557,34.26,80760.51,0.0,0.89628,7e-05,14.07183]
[1778364442592,34.26,80756.19,0.0,0.896,7e-05,14.09916]
[1778364448635,34.26,80751.81,0.0,0.89571,7e-05,14.12652]
[1778364453670,34.26,80751.09,0.0,0.89569,7e-05,14.12674]
[1778364458705,34.26,80750.14,0.0,0.89564,7e-05,14.13213]
[1778364463740,34.26,80748.9,0.0,0.89556,7e-05,14.13939]
[1778364471797,34.25,80746.46,0.0,0.89541,7e-05,14.15394]
[1778364477839,34.25,80746.3,0.0,0.89541,7e-05,14.15403]
[1778364485024,34.25,80747.06,0.0,0.89547,7e-05,14.14805]
[1778364490930,34.25,80746.82,0.0,0.89546,7e-05,14.14876]
[1778364495965,34.25,80744.59,0.0,0.89532,7e-05,14.16251]
[1778364501003,34.25,80744.19,0.0,0.8953,7e-05,14.16446]
[1778364507044,34.25,80746.47,0.0,0.89546,7e-05,14.14895]
[1778364513085,34.24,80746.93,0.0,0.89552,7e-05,14.1416]
[1778364518120,34.24,80746.91,0.0,0.89553,7e-05,14.14112]
[1778364524163,34.24,80747.9,0.0,0.8956,7e-05,14.13392]
[1778364529199,34.24,80748.52,0.0,0.89565,7e-05,14.12924]
[1778364532219,34.24,80743.35,0.0,0.8953,7e-05,14.16222]
[1778364537254,34.24,80743.97,0.0,0.89536,7e-05,14.15732]
[1778364542289,34.24,80742.81,0.0,0.89527,7e-05,14.16498]
[1778364551489,34.24,80740.2,0.0,0.8951,7e-05,14.18186]
[1778364554373,34.24,80738.13,0.0,0.89494,7e-05,14.19653]
[1778364559409,34.24,80737.59,0.0,0.89489,7e-05,14.20195]
[1778364561561,34.25,80749.96,0.0,0.89572,7e-05,14.12307]
[1778364567466,34.25,80748.85,0.0,0.89561,7e-05,14.13275]
[1778364572501,34.25,80749.74,0.0,0.89568,7e-05,14.125]
[1778364577537,34.25,80746.13,0.0,0.89542,7e-05,14.1496]
[1778364585594,34.26,80745.27,0.0,0.89535,7e-05,14.15674]
[1778364591771,34.26,80744.59,0.0,0.89529,7e-05,14.16229]
[1778364600700,34.26,80743.84,0.0,0.89522,7e-05,14.1688]
[1778364611911,34.26,80743.47,0.0,0.89518,7e-05,14.17327]
[1778364620841,34.27,80743.04,0.0,0.89513,7e-05,14.17775]
[1778364629905,34.27,80743.33,0.0,0.89513,7e-05,14.17759]
[1778364634939,34.27,80742.94,0.0,0.89512,7e-05,14.17739]
[1778364639974,34.27,80742.44,0.0,0.89508,7e-05,14.18156]
[1778364647023,34.28,80743.3,0.0,0.89512,7e-05,14.17738]
[1778364652192,34.28,80743.25,0.0,0.89511,7e-05,14.17873]
[1778364658100,34.28,80746.53,0.0,0.89532,7e-05,14.15873]
[1778364663134,34.28,80748.28,0.0,0.89542,7e-05,14.14845]
[1778364672333,34.28,80749.39,0.0,0.89548,7e-05,14.14323]
[1778364679246,34.29,80752.54,0.0,0.89568,7e-05,14.12443]
[1778364685289,34.29,80753.29,0.0,0.89571,7e-05,14.12094]
[1778364692338,34.29,80753.82,0.0,0.89576,7e-05,14.11542]
[1778364698380,34.29,80754.39,0.0,0.89578,7e-05,14.11307]
[1778364701406,34.29,80759.6,0.0,0.89613,7e-05,14.08008]
[1778364703415,34.29,80763.55,0.0,0.89639,7e-05,14.0546]
[1778364709458,34.29,80765.7,0.0,0.89653,7e-05,14.041]
[1778364714494,34.29,80764.29,0.0,0.89644,7e-05,14.05041]
[1778364719528,34.29,80764.88,0.0,0.89648,7e-05,14.04663]
[1778364724563,34.29,80760.07,0.0,0.89615,7e-05,14.07759]
[1778364730613,34.29,80759.57,0.0,0.89612,7e-05,14.08058]
[1778364732754,34.29,80750.2,0.0,0.89549,7e-05,14.14087]
[1778364738662,34.29,80750.18,0.0,0.8955,7e-05,14.14026]
[1778364744704,34.29,80751.53,0.0,0.8956,7e-05,14.13067]
[1778364752894,34.29,80753.46,0.0,0.89576,7e-05,14.11334]
[1778364759808,34.29,80750.93,0.0,0.8956,7e-05,14.12865]
[1778364764843,34.29,80750.98,0.0,0.89561,7e-05,14.1275]
[1778364770885,34.28,80751.56,0.0,0.89566,7e-05,14.12269]
[1778364777934,34.28,80751.73,0.0,0.89568,7e-05,14.1212]
[1778364783104,34.28,80753.15,0.0,0.89577,7e-05,14.11225]
[1778364791026,34.28,80754.03,0.0,0.89584,7e-05,14.10614]
[1778364796063,34.28,80755.43,0.0,0.89593,7e-05,14.09686]
[1778364802105,34.28,80755.62,0.0,0.89595,7e-05,14.09538]
[1778364803245,34.28,80749.8,0.0,0.89556,7e-05,14.13294]
[1778364805129,34.28,80748.3,0.0,0.89546,7e-05,14.1425]
[1778364810161,34.28,80748.65,0.0,0.89548,7e-05,14.13969]
[1778364815197,34.28,80750.0,0.0,0.8956,7e-05,14.12679]
[1778364822244,34.28,80749.86,0.0,0.8956,7e-05,14.12708]
[1778364823387,34.28,80756.19,0.0,0.89603,7e-05,14.08609]
[1778364825266,34.28,80755.95,0.0,0.89601,7e-05,14.08756]
[1778364830301,34.28,80756.51,0.0,0.89605,7e-05,14.08379]
[1778364836343,34.28,80757.22,0.0,0.8961,7e-05,14.07903]
[1778364841378,34.28,80757.22,0.0,0.8961,7e-05,14.07892]
[1778364850442,34.28,80756.81,0.0,0.89608,7e-05,14.08136]
[1778364858503,34.28,80757.08,0.0,0.8961,7e-05,14.07943]
[1778364860512,34.28,80762.11,0.0,0.89644,7e-05,14.04694]
[1778364863534,34.28,80764.28,0.0,0.89658,7e-05,14.03307]
[1778364868573,34.28,80765.25,0.0,0.89665,7e-05,14.02708]
[1778364873606,34.28,80765.61,0.0,0.89669,7e-05,14.02148]
[1778364878638,34.28,80764.91,0.0,0.89664,7e-05,14.02639]
[1778364883809,34.28,80763.51,0.0,0.89654,7e-05,14.03579]
[1778364892736,34.28,80761.91,0.0,0.89643,7e-05,14.04662]
[1778364902806,34.28,80762.28,0.0,0.89645,7e-05,14.0448]
[1778364908848,34.28,80759.42,0.0,0.89625,7e-05,14.06352]
[1778364914020,34.28,80759.36,0.0,0.89624,7e-05,14.0641]
[1778364920938,34.28,80759.9,0.0,0.89628,7e-05,14.06092]
[1778364925967,34.28,80763.96,0.0,0.89655,7e-05,14.03504]
[1778364931002,34.29,80764.52,0.0,0.8966,7e-05,14.02826]
[1778364942080,34.29,80759.95,0.0,0.89628,7e-05,14.05886]
[1778364951143,34.29,80756.05,0.0,0.89601,7e-05,14.08484]
[1778364956176,34.29,80755.03,0.0,0.89594,7e-05,14.09188]
[1778364961212,34.29,80753.61,0.0,0.89584,7e-05,14.10135]
[1778364963228,34.29,80760.95,0.0,0.89633,7e-05,14.0542]
[1778364969270,34.29,80759.8,0.0,0.89625,7e-05,14.06248]
[1778364974442,34.29,80755.62,0.0,0.89596,7e-05,14.09014]
[1778364980350,34.29,80755.56,0.0,0.89595,7e-05,14.09124]
[1778364987400,34.29,80756.73,0.0,0.89602,7e-05,14.08446]
[1778364992435,34.3,80757.12,0.0,0.89606,7e-05,14.07886]
[1778364999484,34.3,80757.39,0.0,0.89607,7e-05,14.07788]
[1778365004655,34.3,80757.92,0.0,0.8961,7e-05,14.07501]
[1778365013582,34.3,80757.82,0.0,0.89609,7e-05,14.0766]
[1778365019624,34.3,80757.4,0.0,0.89605,7e-05,14.07988]
[1778365024795,34.3,80758.64,0.0,0.89613,7e-05,14.07233]
[1778365031710,34.3,80758.76,0.0,0.89613,7e-05,14.07224]
[1778365036743,34.3,80757.37,0.0,0.89603,7e-05,14.08167]
[1778365041778,34.3,80757.81,0.0,0.89606,7e-05,14.07924]
[1778365047820,34.3,80759.01,0.0,0.89613,7e-05,14.07201]
[1778365049834,34.3,80764.38,0.0,0.89649,7e-05,14.03757]
[1778365051848,34.3,80765.24,0.0,0.89657,7e-05,14.02867]
[1778365061916,34.31,80764.13,0.0,0.89648,7e-05,14.03728]
[1778365067962,34.31,80762.34,0.0,0.89635,7e-05,14.04962]
[1778365072995,34.31,80763.43,0.0,0.89642,7e-05,14.0433]
[1778365078032,34.31,80762.81,0.0,0.89637,7e-05,14.04804]
[1778365083067,34.31,80762.33,0.0,0.89633,7e-05,14.05189]
[1778365088109,34.31,80766.45,0.0,0.8966,7e-05,14.02631]
[1778365093144,34.31,80766.37,0.0,0.89658,7e-05,14.02784]
[1778365098179,34.32,80768.88,0.0,0.89674,7e-05,14.01273]
[1778365104221,34.32,80770.64,0.0,0.89684,7e-05,14.00268]
[1778365109256,34.32,80773.66,0.0,0.89704,7e-05,13.98425]
[1778365114291,34.32,80774.97,0.0,0.89714,7e-05,13.9731]
[1778365123354,34.32,80776.52,0.0,0.89722,7e-05,13.96479]
[1778365129396,34.33,80779.23,0.0,0.8974,7e-05,13.94839]
[1778365134430,34.33,80779.75,0.0,0.89742,7e-05,13.94588]
[1778365141480,34.33,80781.87,0.0,0.89755,7e-05,13.9334]
[1778365146515,34.33,80781.96,0.0,0.89755,7e-05,13.93361]
[1778365151551,34.33,80775.34,0.0,0.8971,7e-05,13.97687]
[1778365152558,34.33,80772.75,0.0,0.89693,7e-05,13.9936]
[1778365157722,34.33,80769.13,0.0,0.89668,7e-05,14.01709]
[1778365163634,34.33,80770.31,0.0,0.89676,7e-05,14.00974]
[1778365168669,34.33,80768.43,0.0,0.89663,7e-05,14.0222]
[1778365174712,34.33,80767.67,0.0,0.8966,7e-05,14.02388]
[1778365179746,34.33,80766.09,0.0,0.89648,7e-05,14.03447]
[1778365184781,34.33,80765.27,0.0,0.89643,7e-05,14.04017]
[1778365191830,34.34,80763.04,0.0,0.89627,7e-05,14.05508]
[1778365197872,34.34,80759.62,0.0,0.89604,7e-05,14.0775]
[1778365203915,34.34,80759.25,0.0,0.89601,7e-05,14.08021]
[1778365209956,34.34,80759.03,0.0,0.89599,7e-05,14.0819]
[1778365218144,34.34,80758.19,0.0,0.89593,7e-05,14.08755]
[1778365224052,34.34,80758.19,0.0,0.89593,7e-05,14.0877]
[1778365230097,34.34,80758.06,0.0,0.89592,7e-05,14.08874]
[1778365236139,34.34,80761.65,0.0,0.89618,7e-05,14.06237]
[1778365244195,34.34,80761.72,0.0,0.89618,7e-05,14.06264]
[1778365253261,34.34,80757.61,0.0,0.89589,7e-05,14.08973]
[1778365258424,34.34,80757.69,0.0,0.8959,7e-05,14.08951]
[1778365264337,34.34,80757.69,0.0,0.89589,7e-05,14.08986]
[1778365274405,34.34,80757.72,0.0,0.89589,7e-05,14.09026]
[1778365282460,34.34,80758.17,0.0,0.89591,7e-05,14.08788]
[1778365287496,34.34,80759.04,0.0,0.89597,7e-05,14.08263]
[1778365292531,34.34,80758.47,0.0,0.89595,7e-05,14.08303]
[1778365299714,34.35,80758.75,0.0,0.89596,7e-05,14.08177]
[1778365309784,34.35,80758.46,0.0,0.89593,7e-05,14.08442]
[1778365317706,34.35,80758.0,0.0,0.8959,7e-05,14.08797]
[1778365322741,34.35,80749.61,0.0,0.89533,7e-05,14.14235]
[1778365323750,34.35,80748.17,0.0,0.89523,7e-05,14.15164]
[1778365327777,34.35,80743.9,0.0,0.89494,7e-05,14.17915]
[1778365334825,34.35,80745.9,0.0,0.89507,7e-05,14.1667]
[1778365339998,34.35,80747.67,0.0,0.8952,7e-05,14.15479]
[1778365345901,34.35,80748.89,0.0,0.89528,7e-05,14.14635]
[1778365350937,34.35,80750.15,0.0,0.89537,7e-05,14.13777]
[1778365355972,34.35,80750.88,0.0,0.89545,7e-05,14.12898]
[1778365361007,34.35,80751.82,0.0,0.89552,7e-05,14.12253]
[1778365362014,34.34,80758.75,0.0,0.89599,7e-05,14.07776]
[1778365364029,34.34,80760.66,0.0,0.89612,7e-05,14.06545]
[1778365369063,34.34,80760.84,0.0,0.89613,7e-05,14.06432]
[1778365378127,34.35,80759.71,0.0,0.89605,7e-05,14.07163]
[1778365383162,34.35,80759.39,0.0,0.89603,7e-05,14.0737]
[1778365389205,34.35,80758.73,0.0,0.89599,7e-05,14.07795]
[1778365394239,34.34,80757.92,0.0,0.89593,7e-05,14.08313]
[1778365399274,34.34,80758.12,0.0,0.89595,7e-05,14.08177]
[1778365410488,34.34,80756.99,0.0,0.89587,7e-05,14.08884]
[1778365420558,34.34,80757.29,0.0,0.89592,7e-05,14.0831]
[1778365430628,34.34,80757.98,0.0,0.89596,7e-05,14.07855]
[1778365437545,34.34,80757.8,0.0,0.89595,7e-05,14.07965]
[1778365439558,34.34,80764.33,0.0,0.89639,7e-05,14.03761]
[1778365444594,34.34,80764.29,0.0,0.89639,7e-05,14.03811]
[1778365449628,34.34,80764.52,0.0,0.8964,7e-05,14.03692]
[1778365454664,34.35,80764.09,0.0,0.89637,7e-05,14.03998]
[1778365459699,34.35,80759.82,0.0,0.89608,7e-05,14.06766]
[1778365464734,34.35,80758.52,0.0,0.89599,7e-05,14.07606]
[1778365469770,34.35,80758.29,0.0,0.89597,7e-05,14.07758]
[1778365474808,34.35,80758.29,0.0,0.896,7e-05,14.07395]
[1778365479843,34.35,80758.23,0.0,0.89599,7e-05,14.07436]
[1778365484878,34.35,80757.81,0.0,0.89596,7e-05,14.07712]
[1778365491050,34.35,80759.07,0.0,0.89605,7e-05,14.06909]
[1778365497970,34.35,80758.74,0.0,0.89602,7e-05,14.07133]
[1778365503008,34.35,80758.86,0.0,0.89603,7e-05,14.07064]
[1778365508042,34.35,80759.11,0.0,0.89605,7e-05,14.06913]
[1778365514084,34.35,80758.94,0.0,0.89603,7e-05,14.07035]
[1778365520126,34.35,80757.52,0.0,0.89594,7e-05,14.07955]
[1778365525161,34.35,80757.5,0.0,0.89594,7e-05,14.07971]
[1778365531332,34.35,80757.95,0.0,0.89599,7e-05,14.07321]
[1778365540266,34.35,80757.11,0.0,0.89593,7e-05,14.07869]
[1778365548322,34.35,80758.27,0.0,0.89601,7e-05,14.07129]
[1778365554366,34.35,80758.3,0.0,0.89601,7e-05,14.0712]
[1778365557386,34.35,80763.78,0.0,0.89638,7e-05,14.03599]
[1778365562422,34.35,80762.9,0.0,0.89632,7e-05,14.04123]
[1778365570478,34.35,80763.09,0.0,0.89634,7e-05,14.03967]
[1778365577527,34.35,80760.93,0.0,0.89619,7e-05,14.0541]
[1778365583569,34.35,80760.99,0.0,0.89619,7e-05,14.05414]
[1778365591752,34.35,80761.32,0.0,0.89623,7e-05,14.04909]
[1778365597667,34.35,80759.59,0.0,0.8961,7e-05,14.06071]
[1778365602703,34.35,80759.19,0.0,0.89607,7e-05,14.06365]
[1778365607737,34.35,80759.68,0.0,0.8961,7e-05,14.06088]
[1778365614787,34.35,80759.42,0.0,0.89608,7e-05,14.06302]
[1778365619821,34.35,80757.33,0.0,0.89594,7e-05,14.07666]
[1778365624856,34.35,80757.2,0.0,0.89593,7e-05,14.07763]
[1778365629891,34.35,80757.06,0.0,0.89592,7e-05,14.07865]
[1778365634927,34.35,80756.62,0.0,0.89589,7e-05,14.08157]
[1778365639961,34.35,80754.61,0.0,0.89575,7e-05,14.09452]
[1778365650031,34.35,80755.09,0.0,0.89578,7e-05,14.09137]
[1778365656073,34.35,80753.32,0.0,0.89569,7e-05,14.09908]
[1778365662243,34.35,80753.14,0.0,0.89568,7e-05,14.10016]
[1778365668157,34.35,80752.97,0.0,0.89567,7e-05,14.10114]
[1778365673192,34.35,80753.23,0.0,0.89568,7e-05,14.09936]
[1778365679233,34.35,80753.64,0.0,0.89571,7e-05,14.09659]
[1778365684269,34.35,80759.69,0.0,0.89612,7e-05,14.05757]
[1778365689304,34.35,80759.81,0.0,0.89613,7e-05,14.05628]
[1778365695347,34.35,80758.73,0.0,0.89607,7e-05,14.06263]
[1778365700382,34.35,80758.24,0.0,0.89604,7e-05,14.06529]
[1778365705417,34.35,80759.06,0.0,0.8961,7e-05,14.05957]
[1778365710452,34.35,80758.98,0.0,0.8961,7e-05,14.0597]
[1778365718508,34.35,80758.67,0.0,0.89611,7e-05,14.05748]
[1778365725557,34.35,80758.96,0.0,0.89613,7e-05,14.05521]
[1778365730593,34.35,80758.76,0.0,0.89612,7e-05,14.05623]
[1778365736634,34.35,80758.08,0.0,0.89608,7e-05,14.06028]
[1778365741670,34.34,80756.77,0.0,0.89599,7e-05,14.06842]
[1778365746703,34.34,80758.55,0.0,0.89611,7e-05,14.05688]
[1778365752877,34.35,80758.02,0.0,0.89607,7e-05,14.0609]
[1778365758791,34.35,80757.92,0.0,0.89606,7e-05,14.06206]
[1778365764830,34.35,80758.05,0.0,0.89606,7e-05,14.06177]
[1778365769867,34.35,80758.14,0.0,0.89606,7e-05,14.06166]
[1778365775038,34.35,80759.31,0.0,0.89616,7e-05,14.05095]
[1778365784970,34.35,80759.31,0.0,0.89615,7e-05,14.05209]
[1778365791013,34.35,80758.19,0.0,0.89607,7e-05,14.05994]
[1778365796180,34.35,80752.08,0.0,0.89565,7e-05,14.0997]
[1778365799069,34.35,80744.88,0.0,0.89516,7e-05,14.1462]
[1778365800079,34.35,80733.64,0.0,0.8944,7e-05,14.21872]
[1778365802090,34.35,80727.3,0.0,0.89396,7e-05,14.25968]
[1778365803096,34.35,80727.3,0.0,0.89396,7e-05,14.25967]
[1778365808133,34.35,80728.66,0.0,0.89406,7e-05,14.25081]
[1778365813170,34.35,80732.19,0.0,0.8943,7e-05,14.22789]
[1778365818203,34.35,80728.19,0.0,0.89403,7e-05,14.25354]
[1778365824245,34.35,80732.3,0.0,0.89431,7e-05,14.22667]
[1778365835327,34.35,80734.09,0.0,0.89446,7e-05,14.21113]
[1778365836466,34.35,80739.1,0.0,0.8948,7e-05,14.17871]
[1778365842379,34.35,80741.12,0.0,0.89494,7e-05,14.16561]
[1778365845405,34.35,80727.76,0.0,0.89403,7e-05,14.25195]
[1778365846537,34.35,80703.68,0.0,0.89237,7e-05,14.40875]
[1778365852451,34.35,80702.0,0.0,0.89224,7e-05,14.42027]
[1778365856608,34.35,80696.3,0.0,0.89185,7e-05,14.45728]
[1778365862521,34.35,80694.23,0.0,0.89171,7e-05,14.47058]
[1778365864535,34.35,80699.25,0.0,0.89206,7e-05,14.43786]
[1778365867557,34.35,80705.56,0.0,0.89249,7e-05,14.39689]
[1778365872591,34.35,80710.62,0.0,0.89284,7e-05,14.36424]
[1778365877626,34.35,80714.29,0.0,0.89309,7e-05,14.34062]
[1778365881655,34.35,80719.44,0.0,0.89344,7e-05,14.30737]
[1778365886689,34.35,80720.96,0.0,0.89354,7e-05,14.29788]
[1778365891724,34.35,80724.03,0.0,0.89377,7e-05,14.27472]
[1778365895752,34.35,80718.99,0.0,0.89342,7e-05,14.30773]
[1778365900787,34.35,80718.72,0.0,0.8934,7e-05,14.30975]
[1778365905824,34.36,80718.37,0.0,0.89338,7e-05,14.31224]
[1778365913880,34.36,80717.76,0.0,0.89333,7e-05,14.31642]
[1778365918915,34.36,80716.28,0.0,0.89323,7e-05,14.32609]
[1778365923949,34.36,80713.94,0.0,0.89307,7e-05,14.34129]
[1778365925965,34.36,80696.75,0.0,0.89188,7e-05,14.45296]
[1778365927097,34.35,80691.41,0.0,0.89151,7e-05,14.48735]
[1778365933016,34.35,80689.24,0.0,0.89137,7e-05,14.50047]
[1778365940067,34.35,80684.83,0.0,0.89108,7e-05,14.52744]
[1778365945102,34.35,80680.7,0.0,0.8908,7e-05,14.55324]
[1778365949130,34.35,80675.24,0.0,0.89043,7e-05,14.58778]
[1778365954165,34.34,80673.84,0.0,0.89037,7e-05,14.5918]
[1778365959199,34.34,80672.54,0.0,0.8903,7e-05,14.59885]
[1778365964236,34.34,80676.0,0.0,0.89055,7e-05,14.5749]
[1778365967378,34.34,80685.99,0.0,0.89126,7e-05,14.50904]
[1778365968263,34.34,80685.99,0.0,0.89126,7e-05,14.50889]
[1778365973298,34.34,80688.58,0.0,0.89145,7e-05,14.4915]
[1778365978333,34.34,80686.68,0.0,0.89132,7e-05,14.50337]
[1778365983368,34.34,80686.07,0.0,0.89128,7e-05,14.50683]
[1778365988404,34.34,80685.06,0.0,0.89122,7e-05,14.51292]
[1778365993440,34.33,80681.29,0.0,0.89096,7e-05,14.53697]
[1778365998474,34.33,80677.94,0.0,0.89073,7e-05,14.55823]
[1778366003509,34.33,80676.94,0.0,0.89067,7e-05,14.56413]
[1778366009551,34.33,80675.23,0.0,0.89056,7e-05,14.57458]
[1778366017729,34.33,80672.13,0.0,0.89037,7e-05,14.59006]
[1778366025668,34.33,80670.81,0.0,0.89029,7e-05,14.5976]
[1778366031708,34.33,80670.62,0.0,0.89029,7e-05,14.59804]
[1778366033723,34.33,80675.83,0.0,0.89065,7e-05,14.56376]
[1778366035736,34.33,80678.06,0.0,0.89081,7e-05,14.54907]
[1778366040771,34.33,80676.46,0.0,0.8907,7e-05,14.55928]
[1778366045806,34.33,80679.91,0.0,0.89094,7e-05,14.53664]
[1778366048826,34.33,80688.02,0.0,0.89151,7e-05,14.48373]
[1778366049834,34.33,80689.27,0.0,0.8916,7e-05,14.47565]
[1778366054869,34.33,80691.56,0.0,0.89175,7e-05,14.46117]
[1778366058014,34.33,80697.42,0.0,0.89216,7e-05,14.42333]
[1778366062932,34.33,80703.0,0.0,0.89254,7e-05,14.38757]
[1778366066960,34.33,80709.15,0.0,0.89296,7e-05,14.34804]
[1778366068084,34.33,80715.78,0.0,0.89341,7e-05,14.30512]
[1778366070988,34.33,80723.44,0.0,0.89394,7e-05,14.25594]
[1778366073002,34.33,80736.26,0.0,0.89483,7e-05,14.16975]
[1778366074013,34.33,80742.08,0.0,0.89522,7e-05,14.13219]
[1778366076026,34.33,80747.38,0.0,0.89558,7e-05,14.09819]
[1778366078157,34.33,80752.57,0.0,0.89593,7e-05,14.06483]
[1778366085089,34.33,80750.38,0.0,0.89577,7e-05,14.08033]
[1778366088226,34.33,80740.93,0.0,0.89513,7e-05,14.1412]
[1778366094152,34.33,80740.33,0.0,0.89509,7e-05,14.14466]
[1778366098297,34.33,80751.8,0.0,0.89587,7e-05,14.07034]
[1778366104224,34.33,80747.33,0.0,0.89557,7e-05,14.09926]
[1778366109257,34.33,80747.65,0.0,0.89559,7e-05,14.09703]
[1778366114292,34.33,80748.38,0.0,0.89565,7e-05,14.09214]
[1778366119327,34.33,80746.83,0.0,0.89554,7e-05,14.10196]
[1778366124362,34.33,80746.03,0.0,0.89549,7e-05,14.10692]
[1778366129398,34.33,80742.94,0.0,0.89528,7e-05,14.12666]
[1778366134432,34.33,80738.76,0.0,0.89502,7e-05,14.14978]
[1778366139467,34.33,80737.75,0.0,0.89496,7e-05,14.15607]
[1778366148649,34.33,80734.59,0.0,0.89475,7e-05,14.17609]
[1778366154572,34.33,80730.46,0.0,0.89447,7e-05,14.20254]
[1778366161622,34.33,80729.25,0.0,0.89439,7e-05,14.21006]
[1778366167663,34.33,80725.24,0.0,0.89412,7e-05,14.23572]
[1778366172698,34.33,80724.55,0.0,0.89407,7e-05,14.23988]
[1778366178859,34.33,80723.82,0.0,0.89403,7e-05,14.24425]
[1778366188931,34.33,80722.82,0.0,0.89396,7e-05,14.25022]
[1778366194860,34.33,80721.96,0.0,0.89393,7e-05,14.25189]
[1778366200901,34.32,80720.82,0.0,0.89385,7e-05,14.25907]
[1778366208957,34.32,80721.58,0.0,0.89391,7e-05,14.25396]
[1778366213992,34.32,80720.35,0.0,0.89382,7e-05,14.26189]
[1778366219029,34.32,80720.38,0.0,0.89383,7e-05,14.26163]
[1778366220040,34.32,80711.67,0.0,0.89323,7e-05,14.31813]
[1778366221042,34.32,80708.94,0.0,0.89304,7e-05,14.33575]
[1778366225070,34.32,80714.14,0.0,0.8934,7e-05,14.30147]
[1778366230105,34.32,80717.58,0.0,0.89365,7e-05,14.27854]
[1778366235140,34.32,80721.38,0.0,0.89391,7e-05,14.25322]
[1778366240178,34.32,80723.45,0.0,0.89406,7e-05,14.23906]
[1778366249353,34.32,80725.95,0.0,0.89425,7e-05,14.22124]
[1778366259422,34.32,80730.31,0.0,0.89459,7e-05,14.18769]
[1778366266357,34.31,80732.26,0.0,0.89473,7e-05,14.17407]
[1778366273408,34.31,80735.6,0.0,0.89497,7e-05,14.15138]
[1778366278441,34.31,80739.33,0.0,0.89523,7e-05,14.12675]
[1778366283477,34.31,80737.96,0.0,0.89514,7e-05,14.13518]
[1778366288521,34.31,80736.15,0.0,0.89502,7e-05,14.14645]
[1778366294553,34.31,80734.56,0.0,0.89492,7e-05,14.15618]
[1778366299702,34.31,80732.64,0.0,0.89479,7e-05,14.16816]
[1778366305630,34.31,80729.55,0.0,0.89459,7e-05,14.18763]
[1778366310665,34.31,80730.43,0.0,0.89465,7e-05,14.18152]
[1778366319844,34.31,80730.14,0.0,0.89466,7e-05,14.17933]
[1778366327784,34.31,80733.95,0.0,0.89492,7e-05,14.15471]
[1778366334833,34.31,80734.62,0.0,0.89496,7e-05,14.1505]
[1778366339984,34.31,80736.34,0.0,0.89508,7e-05,14.13949]
[1778366347926,34.31,80735.68,0.0,0.89503,7e-05,14.144]
[1778366352959,34.31,80739.37,0.0,0.89528,7e-05,14.12042]
[1778366357994,34.31,80740.73,0.0,0.89537,7e-05,14.112]
[1778366364037,34.31,80740.59,0.0,0.89535,7e-05,14.11344]
[1778366370193,34.31,80739.83,0.0,0.8953,7e-05,14.11885]
[1778366376121,34.31,80739.77,0.0,0.89531,7e-05,14.11608]
[1778366381155,34.31,80739.27,0.0,0.89527,7e-05,14.11975]
[1778366386190,34.31,80738.37,0.0,0.89521,7e-05,14.12598]
[1778366394247,34.31,80738.16,0.0,0.89519,7e-05,14.12795]
[1778366400404,34.31,80737.4,0.0,0.89513,7e-05,14.13332]
[1778366406333,34.31,80736.51,0.0,0.89507,7e-05,14.13947]
[1778366411366,34.31,80735.51,0.0,0.895,7e-05,14.14618]
[1778366416401,34.31,80736.57,0.0,0.89507,7e-05,14.13959]
[1778366421436,34.32,80736.51,0.0,0.89506,7e-05,14.14024]
[1778366427479,34.32,80735.76,0.0,0.895,7e-05,14.14538]
[1778366434528,34.32,80735.84,0.0,0.89503,7e-05,14.14147]
[1778366440687,34.32,80736.65,0.0,0.89508,7e-05,14.13653]
[1778366446612,34.32,80736.96,0.0,0.8951,7e-05,14.1348]
[1778366452655,34.32,80736.98,0.0,0.8951,7e-05,14.13494]
[1778366460826,34.32,80736.77,0.0,0.89508,7e-05,14.13662]
[1778366468768,34.32,80737.55,0.0,0.89513,7e-05,14.13192]
[1778366474810,34.32,80737.63,0.0,0.89513,7e-05,14.13168]
[1778366480967,34.32,80736.9,0.0,0.89508,7e-05,14.13664]
[1778366488908,34.32,80737.26,0.0,0.8951,7e-05,14.13464]
[1778366493943,34.32,80737.17,0.0,0.89512,7e-05,14.13175]
[1778366498978,34.32,80737.5,0.0,0.89514,7e-05,14.12983]
[1778366501107,34.32,80743.04,0.0,0.89551,7e-05,14.09413]
[1778366504013,34.32,80743.45,0.0,0.89554,7e-05,14.09173]
[1778366509049,34.32,80745.95,0.0,0.8957,7e-05,14.07607]
[1778366513082,34.32,80764.41,0.0,0.89694,7e-05,13.95756]
[1778366514089,34.32,80762.85,0.0,0.89684,7e-05,13.96781]
[1778366515098,34.32,80753.74,0.0,0.89622,7e-05,14.0267]
[1778366516103,34.32,80749.38,0.0,0.89592,7e-05,14.05492]
[1778366519124,34.32,80755.86,0.0,0.89636,7e-05,14.01337]
[1778366520131,34.32,80761.89,0.0,0.89676,7e-05,13.97467]
[1778366521253,34.32,80765.72,0.0,0.89702,7e-05,13.95021]
[1778366527180,34.33,80771.53,0.0,0.8974,7e-05,13.91417]
[1778366531323,34.33,80776.63,0.0,0.89773,7e-05,13.88245]
[1778366537250,34.33,80778.72,0.0,0.89785,7e-05,13.87071]
[1778366542286,34.33,80778.64,0.0,0.89783,7e-05,13.87263]
[1778366547322,34.33,80778.39,0.0,0.8978,7e-05,13.87559]
[1778366552357,34.34,80785.75,0.0,0.8983,7e-05,13.8261]
[1778366555377,34.34,80788.97,0.0,0.8985,7e-05,13.80651]
[1778366560413,34.34,80785.79,0.0,0.89829,7e-05,13.82726]
[1778366565448,34.34,80785.77,0.0,0.89829,7e-05,13.82719]
[1778366571638,34.34,80783.89,0.0,0.89816,7e-05,13.83905]
[1778366577533,34.34,80787.19,0.0,0.89839,7e-05,13.81775]
[1778366582572,34.34,80785.56,0.0,0.89828,7e-05,13.82834]
[1778366587608,34.34,80789.03,0.0,0.89851,7e-05,13.80619]
[1778366592642,34.34,80792.85,0.0,0.89876,7e-05,13.78179]
[1778366597680,34.34,80793.74,0.0,0.89881,7e-05,13.77629]
[1778366602716,34.34,80797.81,0.0,0.89908,7e-05,13.75049]
[1778366607748,34.34,80800.59,0.0,0.89926,7e-05,13.73316]
[1778366612783,34.34,80801.09,0.0,0.89931,7e-05,13.72674]
[1778366617817,34.34,80801.75,0.0,0.89935,7e-05,13.72292]
[1778366624866,34.34,80800.13,0.0,0.89924,7e-05,13.73372]
[1778366630908,34.34,80799.27,0.0,0.89918,7e-05,13.73949]
[1778366642134,34.34,80800.37,0.0,0.89925,7e-05,13.73289]
[1778366649034,34.34,80800.36,0.0,0.89925,7e-05,13.73319]
[1778366654069,34.34,80801.22,0.0,0.8993,7e-05,13.72784]
[1778366659103,34.34,80797.57,0.0,0.89906,7e-05,13.75132]
[1778366666153,34.34,80796.62,0.0,0.899,7e-05,13.75727]
[1778366671188,34.34,80796.71,0.0,0.89903,7e-05,13.75297]
[1778366675216,34.34,80791.02,0.0,0.89865,7e-05,13.78928]
[1778366680251,34.34,80789.25,0.0,0.89854,7e-05,13.80027]
[1778366690321,34.34,80787.69,0.0,0.89844,7e-05,13.80964]
[1778366702559,34.34,80787.5,0.0,0.89843,7e-05,13.81025]
[1778366708450,34.34,80787.89,0.0,0.89846,7e-05,13.80747]
[1778366716506,34.34,80788.16,0.0,0.89848,7e-05,13.80538]
[1778366723555,34.34,80790.45,0.0,0.89864,7e-05,13.79037]
[1778366730605,34.34,80792.04,0.0,0.89875,7e-05,13.77983]
[1778366742839,34.34,80794.6,0.0,0.89894,7e-05,13.7593]
[1778366752911,34.34,80796.16,0.0,0.89905,7e-05,13.74889]
[1778366762982,34.34,80796.31,0.0,0.89907,7e-05,13.74754]
[1778366770895,34.34,80797.38,0.0,0.89914,7e-05,13.74041]
[1778366775926,34.34,80799.07,0.0,0.89925,7e-05,13.72949]
[1778366780962,34.34,80799.02,0.0,0.89925,7e-05,13.72972]
[1778366788011,34.34,80799.03,0.0,0.89925,7e-05,13.72955]
[1778366793190,34.34,80798.73,0.0,0.89926,7e-05,13.72775]
[1778366799088,34.34,80797.66,0.0,0.89919,7e-05,13.73452]
[1778366806136,34.34,80796.27,0.0,0.8991,7e-05,13.74318]
[1778366813331,34.34,80796.79,0.0,0.89913,7e-05,13.73961]
[1778366823401,34.33,80797.14,0.0,0.89916,7e-05,13.73704]
[1778366829297,34.33,80797.61,0.0,0.89919,7e-05,13.73387]
[1778366833472,34.33,80789.21,0.0,0.89864,7e-05,13.78753]
[1778366835339,34.33,80786.36,0.0,0.89845,7e-05,13.80566]
[1778366841381,34.33,80787.9,0.0,0.89856,7e-05,13.79498]
[1778366846416,34.33,80789.55,0.0,0.89868,7e-05,13.78376]
[1778366851452,34.33,80790.89,0.0,0.89879,7e-05,13.7709]
[1778366856487,34.33,80791.82,0.0,0.89886,7e-05,13.76433]
[1778366861522,34.33,80792.84,0.0,0.89893,7e-05,13.75717]
[1778366871590,34.33,80793.21,0.0,0.89897,7e-05,13.75351]
[1778366879649,34.32,80794.64,0.0,0.89908,7e-05,13.74327]
[1778366889716,34.32,80794.46,0.0,0.89908,7e-05,13.74299]
[1778366903965,34.32,80796.43,0.0,0.89923,7e-05,13.72841]
[1778366909862,34.32,80796.41,0.0,0.89924,7e-05,13.72771]
[1778366920939,34.32,80796.93,0.0,0.89931,7e-05,13.71938]
[1778366924154,34.32,80791.25,0.0,0.89894,7e-05,13.7553]
[1778366927988,34.31,80791.11,0.0,0.89893,7e-05,13.75573]
[1778366934224,34.31,80791.8,0.0,0.89899,7e-05,13.75024]
[1778366939069,34.31,80785.17,0.0,0.89856,7e-05,13.7919]
[1778366944295,34.31,80785.33,0.0,0.89858,7e-05,13.78979]
[1778366950145,34.31,80786.21,0.0,0.89865,7e-05,13.78282]
[1778366955180,34.31,80786.57,0.0,0.89869,7e-05,13.7794]
[1778366960215,34.3,80786.37,0.0,0.89868,7e-05,13.77952]
[1778366965250,34.3,80787.75,0.0,0.89879,7e-05,13.76949]
[1778366970285,34.3,80788.55,0.0,0.89885,7e-05,13.7632]
[1778366975320,34.3,80789.46,0.0,0.89895,7e-05,13.75257]
[1778366980355,34.3,80787.76,0.0,0.89885,7e-05,13.76226]
[1778366987596,34.29,80788.12,0.0,0.89889,7e-05,13.75829]
[1778366993449,34.29,80789.36,0.0,0.89898,7e-05,13.74894]
[1778366998481,34.29,80789.6,0.0,0.89901,7e-05,13.74626]
[1778367003516,34.29,80789.98,0.0,0.89905,7e-05,13.74269]
[1778367008551,34.29,80790.55,0.0,0.8991,7e-05,13.73792]
[1778367013586,34.29,80790.51,0.0,0.8991,7e-05,13.73708]
[1778367019629,34.28,80789.0,0.0,0.89902,7e-05,13.74544]
[1778367024663,34.28,80787.82,0.0,0.89895,7e-05,13.75191]
[1778367032721,34.28,80787.43,0.0,0.89896,7e-05,13.74903]
[1778367037754,34.28,80786.14,0.0,0.89889,7e-05,13.75626]
[1778367042791,34.28,80786.04,0.0,0.89889,7e-05,13.75588]
[1778367047827,34.27,80785.1,0.0,0.89884,7e-05,13.76089]
[1778367052860,34.27,80784.84,0.0,0.89883,7e-05,13.76155]
[1778367057895,34.27,80784.69,0.0,0.89883,7e-05,13.76153]
[1778367063938,34.27,80784.21,0.0,0.89881,7e-05,13.76343]
[1778367068973,34.27,80783.79,0.0,0.8988,7e-05,13.76514]
[1778367074008,34.27,80783.57,0.0,0.89879,7e-05,13.76558]
[1778367079045,34.26,80783.6,0.0,0.8988,7e-05,13.76443]
[1778367085085,34.26,80783.62,0.0,0.89882,7e-05,13.76318]
[1778367090120,34.26,80783.46,0.0,0.89881,7e-05,13.76328]
[1778367096162,34.26,80783.55,0.0,0.89885,7e-05,13.75796]
[1778367101197,34.26,80785.11,0.0,0.89897,7e-05,13.74707]
[1778367107241,34.26,80786.2,0.0,0.89905,7e-05,13.73903]
[1778367112275,34.25,80786.95,0.0,0.89911,7e-05,13.73318]
[1778367117311,34.25,80788.86,0.0,0.89924,7e-05,13.72013]
[1778367124359,34.25,80789.08,0.0,0.89927,7e-05,13.71759]
[1778367129394,34.25,80789.83,0.0,0.89933,7e-05,13.71199]
[1778367134429,34.25,80790.09,0.0,0.89935,7e-05,13.70954]
[1778367139464,34.25,80790.46,0.0,0.89939,7e-05,13.70638]
[1778367144499,34.25,80790.7,0.0,0.89941,7e-05,13.70407]
[1778367149534,34.25,80790.63,0.0,0.89941,7e-05,13.70375]
[1778367154569,34.24,80790.82,0.0,0.89945,7e-05,13.69812]
[1778367159604,34.24,80791.02,0.0,0.89948,7e-05,13.6961]
[1778367164639,34.24,80791.3,0.0,0.8995,7e-05,13.69357]
[1778367169674,34.24,80791.32,0.0,0.89951,7e-05,13.69274]
[1778367174709,34.24,80799.2,0.0,0.90004,7e-05,13.64163]
[1778367176726,34.24,80800.72,0.0,0.90014,7e-05,13.6318]
[1778367181759,34.24,80795.15,0.0,0.89977,7e-05,13.66724]
[1778367189005,34.24,80793.95,0.0,0.8997,7e-05,13.67442]
[1778367194850,34.24,80794.85,0.0,0.89976,7e-05,13.66829]
[1778367200892,34.24,80794.97,0.0,0.89977,7e-05,13.66725]
[1778367207940,34.24,80795.03,0.0,0.89978,7e-05,13.66662]
[1778367219014,34.24,80795.04,0.0,0.8998,7e-05,13.66264]
[1778367229087,34.24,80795.05,0.0,0.89981,7e-05,13.66246]
[1778367233114,34.24,80787.4,0.0,0.8993,7e-05,13.71135]
[1778367237143,34.24,80781.27,0.0,0.8989,7e-05,13.75066]
[1778367239361,34.24,80776.62,0.0,0.89858,7e-05,13.78096]
[1778367246207,34.24,80777.61,0.0,0.89863,7e-05,13.7759]
[1778367251241,34.24,80777.83,0.0,0.89864,7e-05,13.77531]
[1778367256277,34.24,80777.83,0.0,0.89863,7e-05,13.77604]
[1778367261311,34.24,80777.5,0.0,0.8986,7e-05,13.77881]
[1778367269571,34.24,80778.25,0.0,0.89865,7e-05,13.77484]
[1778367275409,34.24,80777.94,0.0,0.89864,7e-05,13.77364]
[1778367280446,34.24,80775.22,0.0,0.89846,7e-05,13.79131]
[1778367285479,34.24,80771.82,0.0,0.89823,7e-05,13.81313]
[1778367293543,34.24,80767.44,0.0,0.89794,7e-05,13.84091]
[1778367299791,34.24,80761.22,0.0,0.89753,7e-05,13.88045]
[1778367306626,34.24,80757.08,0.0,0.89726,7e-05,13.90635]
[1778367311661,34.24,80755.15,0.0,0.89714,7e-05,13.91815]
[1778367317704,34.24,80750.0,0.0,0.8968,7e-05,13.9505]
[1778367325759,34.24,80748.03,0.0,0.89668,7e-05,13.96194]
[1778367332808,34.24,80746.45,0.0,0.89661,7e-05,13.9673]
[1778367337843,34.23,80744.02,0.0,0.89645,7e-05,13.98214]
[1778367343885,34.23,80744.36,0.0,0.89649,7e-05,13.97885]
[1778367348924,34.23,80749.63,0.0,0.89685,7e-05,13.94394]
[1778367350142,34.23,80756.57,0.0,0.89732,7e-05,13.89906]
[1778367350934,34.23,80757.43,0.0,0.89738,7e-05,13.89345]
[1778367351942,34.23,80763.45,0.0,0.89778,7e-05,13.85463]
[1778367352949,34.23,80764.87,0.0,0.89788,7e-05,13.84551]
[1778367357986,34.23,80766.71,0.0,0.898,7e-05,13.83384]
[1778367363020,34.23,80768.93,0.0,0.89815,7e-05,13.81979]
[1778367368057,34.23,80761.06,0.0,0.89762,7e-05,13.87069]
[1778367371078,34.23,80754.47,0.0,0.89717,7e-05,13.91306]
[1778367376113,34.23,80752.11,0.0,0.89702,7e-05,13.92786]
[1778367382155,34.23,80749.93,0.0,0.89688,7e-05,13.94133]
[1778367390211,34.23,80749.68,0.0,0.89687,7e-05,13.94211]
[1778367397261,34.23,80748.21,0.0,0.8968,7e-05,13.94722]
[1778367402295,34.23,80747.94,0.0,0.89679,7e-05,13.94847]
[1778367410564,34.23,80746.69,0.0,0.89671,7e-05,13.95558]
[1778367419415,34.22,80746.65,0.0,0.89672,7e-05,13.955]
[1778367420634,34.22,80757.66,0.0,0.89746,7e-05,13.88382]
[1778367427471,34.22,80758.19,0.0,0.8975,7e-05,13.8804]
[1778367432506,34.22,80757.74,0.0,0.89747,7e-05,13.88329]
[1778367437541,34.22,80756.79,0.0,0.8974,7e-05,13.88941]
[1778367442576,34.22,80756.55,0.0,0.89739,7e-05,13.89095]
[1778367449627,34.22,80756.59,0.0,0.89739,7e-05,13.89069]
[1778367454872,34.22,80756.28,0.0,0.89739,7e-05,13.88904]
[1778367460703,34.22,80756.26,0.0,0.89739,7e-05,13.88923]
[1778367469765,34.22,80755.66,0.0,0.89735,7e-05,13.89316]
[1778367475012,34.22,80755.33,0.0,0.89733,7e-05,13.89532]
[1778367482862,34.22,80755.02,0.0,0.89731,7e-05,13.89738]
[1778367492929,34.22,80754.67,0.0,0.89728,7e-05,13.89972]
[1778367498970,34.22,80754.35,0.0,0.89726,7e-05,13.90184]
[1778367505222,34.22,80754.1,0.0,0.89724,7e-05,13.90351]
[1778367515292,34.22,80754.03,0.0,0.89726,7e-05,13.90041]
[1778367525362,34.23,80753.75,0.0,0.89724,7e-05,13.90236]
[1778367531194,34.23,80753.67,0.0,0.89723,7e-05,13.90297]
[1778367539252,34.23,80754.56,0.0,0.89729,7e-05,13.8974]
[1778367544290,34.23,80753.73,0.0,0.89723,7e-05,13.90285]
[1778367549325,34.23,80753.36,0.0,0.89721,7e-05,13.90532]
[1778367554360,34.23,80752.45,0.0,0.89715,7e-05,13.91126]
[1778367555369,34.23,80744.98,0.0,0.89664,7e-05,13.95949]
[1778367557381,34.23,80743.26,0.0,0.89653,7e-05,13.97045]
[1778367562416,34.22,80742.93,0.0,0.89651,7e-05,13.97216]
[1778367573492,34.22,80743.88,0.0,0.8966,7e-05,13.96148]
[1778367578528,34.22,80745.03,0.0,0.89669,7e-05,13.95364]
[1778367585782,34.22,80744.78,0.0,0.89668,7e-05,13.95451]
[1778367592632,34.22,80745.32,0.0,0.89672,7e-05,13.95043]
[1778367597668,34.22,80750.51,0.0,0.89708,7e-05,13.91643]
[1778367598674,34.22,80765.75,0.0,0.8981,7e-05,13.81815]
[1778367599681,34.22,80770.06,0.0,0.89839,7e-05,13.79051]
[1778367602703,34.22,80764.53,0.0,0.89801,7e-05,13.82647]
[1778367603710,34.22,80760.24,0.0,0.89773,7e-05,13.85416]
[1778367608758,34.22,80759.56,0.0,0.89768,7e-05,13.85868]
[1778367610760,34.22,80767.0,0.0,0.89818,7e-05,13.81093]
[1778367613780,34.22,80771.67,0.0,0.89848,7e-05,13.78146]
[1778367618815,34.22,80772.6,0.0,0.89854,7e-05,13.77628]
[1778367623850,34.22,80776.63,0.0,0.89879,7e-05,13.75132]
[1778367629892,34.23,80778.61,0.0,0.89891,7e-05,13.73994]
[1778367633920,34.23,80788.55,0.0,0.89959,7e-05,13.67318]
[1778367636149,34.23,80793.83,0.0,0.89993,7e-05,13.64012]
[1778367641977,34.23,80797.36,0.0,0.90014,7e-05,13.61996]
[1778367644999,34.24,80804.46,0.0,0.90059,7e-05,13.57589]
[1778367650036,34.24,80799.12,0.0,0.90022,7e-05,13.61178]
[1778367655071,34.24,80799.22,0.0,0.90023,7e-05,13.61148]
[1778367660112,34.24,80799.14,0.0,0.90022,7e-05,13.61238]
[1778367666361,34.24,80799.58,0.0,0.90024,7e-05,13.61005]
[1778367672207,34.24,80799.36,0.0,0.90022,7e-05,13.612]
[1778367677244,34.24,80800.07,0.0,0.90026,7e-05,13.60795]
[1778367682279,34.24,80800.11,0.0,0.90026,7e-05,13.6082]
[1778367687313,34.24,80801.26,0.0,0.90033,7e-05,13.6014]
[1778367692347,34.24,80801.56,0.0,0.90037,7e-05,13.59646]
[1778367697382,34.25,80801.25,0.0,0.90034,7e-05,13.59911]
[1778367704433,34.25,80800.48,0.0,0.90028,7e-05,13.60494]
[1778367709467,34.25,80801.03,0.0,0.90031,7e-05,13.60206]
[1778367714502,34.25,80800.3,0.0,0.90025,7e-05,13.60828]
[1778367719537,34.25,80799.19,0.0,0.90015,7e-05,13.61808]
[1778367724571,34.26,80799.05,0.0,0.90011,7e-05,13.62126]
[1778367732631,34.26,80798.81,0.0,0.90008,7e-05,13.62506]
[1778367737666,34.26,80799.59,0.0,0.90012,7e-05,13.62075]
[1778367744716,34.26,80799.58,0.0,0.90011,7e-05,13.62178]
[1778367749752,34.26,80799.41,0.0,0.90009,7e-05,13.62354]
[1778367754786,34.27,80799.48,0.0,0.90011,7e-05,13.62012]
[1778367759822,34.27,80799.16,0.0,0.90008,7e-05,13.62285]
[1778367767066,34.27,80798.92,0.0,0.90006,7e-05,13.62544]
[1778367775933,34.27,80798.8,0.0,0.90004,7e-05,13.62735]
[1778367784996,34.27,80798.47,0.0,0.90001,7e-05,13.63057]
[1778367790034,34.27,80798.09,0.0,0.89997,7e-05,13.63361]
[1778367795067,34.27,80798.04,0.0,0.89997,7e-05,13.63452]
[1778367801111,34.28,80798.07,0.0,0.89996,7e-05,13.63503]
[1778367806144,34.28,80803.52,0.0,0.90031,7e-05,13.60083]
[1778367809165,34.28,80804.56,0.0,0.90036,7e-05,13.59588]
[1778367812186,34.28,80810.04,0.0,0.90074,7e-05,13.55836]
[1778367813193,34.28,80811.32,0.0,0.90082,7e-05,13.55021]
[1778367818228,34.28,80809.77,0.0,0.90072,7e-05,13.56026]
[1778367823265,34.28,80817.01,0.0,0.90119,7e-05,13.51422]
[1778367824271,34.28,80828.63,0.0,0.90194,6e-05,13.44038]
[1778367825279,34.28,80832.48,0.0,0.90219,6e-05,13.41614]
[1778367827488,34.28,80826.4,0.0,0.90179,7e-05,13.45528]
[1778367829306,34.28,80824.29,0.0,0.90165,7e-05,13.46914]
[1778367835348,34.28,80824.42,0.0,0.90165,7e-05,13.46926]
[1778367842397,34.29,80825.24,0.0,0.90169,7e-05,13.46515]
[1778367847628,34.29,80828.71,0.0,0.90191,6e-05,13.44391]
[1778367851465,34.29,80817.53,0.0,0.90118,7e-05,13.5156]
[1778367853477,34.29,80802.26,0.0,0.90017,7e-05,13.61345]
[1778367854484,34.29,80797.33,0.0,0.89985,7e-05,13.64488]
[1778367855491,34.29,80791.72,0.0,0.89947,7e-05,13.68085]
[1778367856498,34.29,80790.75,0.0,0.89941,7e-05,13.6871]
[1778367863547,34.29,80791.95,0.0,0.8995,7e-05,13.67822]
[1778367868583,34.29,80792.17,0.0,0.89952,7e-05,13.67599]
[1778367872611,34.29,80785.86,0.0,0.89913,7e-05,13.71284]
[1778367875632,34.29,80776.79,0.0,0.89853,7e-05,13.77028]
[1778367877646,34.28,80775.1,0.0,0.89843,7e-05,13.78049]
[1778367882681,34.28,80779.91,0.0,0.89876,7e-05,13.74808]
[1778367884695,34.28,80773.6,0.0,0.89835,7e-05,13.78797]
[1778367885702,34.28,80771.59,0.0,0.89821,7e-05,13.80071]
[1778367888724,34.28,80780.17,0.0,0.89879,7e-05,13.745]
[1778367889730,34.28,80773.21,0.0,0.89833,7e-05,13.78954]
[1778367890738,34.28,80773.38,0.0,0.89834,7e-05,13.78826]
[1778367898793,34.28,80774.18,0.0,0.89841,7e-05,13.7815]
[1778367902821,34.28,80783.8,0.0,0.89906,7e-05,13.71902]
[1778367903828,34.27,80789.19,0.0,0.89942,7e-05,13.68419]
[1778367913897,34.27,80790.57,0.0,0.89954,7e-05,13.6731]
[1778367918123,34.27,80780.88,0.0,0.8989,7e-05,13.73478]
[1778367918933,34.27,80780.88,0.0,0.8989,7e-05,13.73456]
[1778367928194,34.27,80780.82,0.0,0.89892,7e-05,13.73277]
[1778367934038,34.26,80780.49,0.0,0.89893,7e-05,13.72992]
[1778367941090,34.26,80781.25,0.0,0.899,7e-05,13.72359]
[1778367947132,34.26,80776.54,0.0,0.89867,7e-05,13.75477]
[1778367954181,34.27,80774.29,0.0,0.89851,7e-05,13.77028]
[1778367960224,34.27,80771.58,0.0,0.89832,7e-05,13.78854]
[1778367968474,34.27,80768.3,0.0,0.89809,7e-05,13.81083]
[1778367974322,34.27,80768.65,0.0,0.89811,7e-05,13.80923]
[1778367979357,34.27,80771.66,0.0,0.8983,7e-05,13.79068]
[1778367986406,34.27,80771.23,0.0,0.89826,7e-05,13.79464]
[1778367991440,34.27,80771.01,0.0,0.89826,7e-05,13.79308]
[1778367996476,34.28,80771.95,0.0,0.89832,7e-05,13.78771]
[1778368004532,34.28,80773.33,0.0,0.8984,7e-05,13.77992]
[1778368008758,34.28,80767.17,0.0,0.89798,7e-05,13.81996]
[1778368011581,34.28,80758.93,0.0,0.89743,7e-05,13.87321]
[1778368016616,34.28,80758.05,0.0,0.89737,7e-05,13.87892]
[1778368020644,34.28,80750.3,0.0,0.89685,7e-05,13.92884]
[1778368021652,34.28,80738.93,0.0,0.89608,7e-05,14.00215]
[1778368022658,34.28,80743.41,0.0,0.89638,7e-05,13.97307]
[1778368025679,34.28,80743.29,0.0,0.89638,7e-05,13.97355]
[1778368030714,34.28,80738.49,0.0,0.89606,7e-05,14.00408]
[1778368035754,34.28,80735.26,0.0,0.89584,7e-05,14.0245]
[1778368040788,34.28,80731.09,0.0,0.89556,7e-05,14.05098]
[1778368045823,34.27,80727.62,0.0,0.89533,7e-05,14.07283]
[1778368050858,34.27,80726.15,0.0,0.89524,7e-05,14.08172]
[1778368057907,34.27,80724.68,0.0,0.89517,7e-05,14.08673]
[1778368058914,34.27,80717.79,0.0,0.8947,7e-05,14.13125]
[1778368059921,34.27,80716.38,0.0,0.8946,7e-05,14.14021]
[1778368064956,34.27,80714.1,0.0,0.89446,7e-05,14.15401]
[1778368069991,34.27,80709.43,0.0,0.89415,7e-05,14.18316]
[1778368075025,34.27,80706.35,0.0,0.89395,7e-05,14.20172]
[1778368080060,34.26,80706.66,0.0,0.89399,7e-05,14.1981]
[1778368085097,34.26,80706.57,0.0,0.894,7e-05,14.19704]
[1778368093154,34.26,80706.6,0.0,0.89403,7e-05,14.19417]
[1778368098189,34.25,80706.72,0.0,0.89406,7e-05,14.1917]
[1778368103223,34.25,80706.81,0.0,0.89408,7e-05,14.18941]
[1778368109461,34.25,80706.42,0.0,0.89407,7e-05,14.18986]
[1778368115503,34.24,80706.37,0.0,0.89411,7e-05,14.18442]
[1778368121349,34.24,80704.73,0.0,0.89402,7e-05,14.19302]
[1778368126579,34.24,80702.4,0.0,0.89389,7e-05,14.2059]
[1778368133433,34.23,80702.31,0.0,0.8939,7e-05,14.20416]
[1778368138468,34.23,80703.29,0.0,0.89399,7e-05,14.19587]
[1778368143503,34.23,80703.18,0.0,0.894,7e-05,14.19466]
[1778368148539,34.22,80702.8,0.0,0.894,7e-05,14.1952]
[1778368153573,34.22,80704.37,0.0,0.89413,7e-05,14.18266]
[1778368158608,34.22,80706.46,0.0,0.89429,7e-05,14.16716]
[1778368163643,34.21,80707.96,0.0,0.89442,7e-05,14.15549]
[1778368168678,34.21,80709.13,0.0,0.89452,7e-05,14.14596]
[1778368174720,34.21,80708.74,0.0,0.89454,7e-05,14.14248]
[1778368182776,34.2,80710.73,0.0,0.89471,7e-05,14.12651]
[1778368188818,34.2,80712.18,0.0,0.89483,7e-05,14.11484]
[1778368195871,34.2,80714.31,0.0,0.895,7e-05,14.09856]
[1778368202921,34.19,80718.01,0.0,0.89528,7e-05,14.07215]
[1778368207956,34.19,80717.81,0.0,0.89528,7e-05,14.07195]
[1778368212991,34.19,80717.13,0.0,0.89525,7e-05,14.07502]
[1778368220046,34.18,80714.96,0.0,0.89512,7e-05,14.08741]
[1778368226082,34.18,80714.44,0.0,0.89509,7e-05,14.08941]
[1778368231117,34.18,80712.9,0.0,0.89502,7e-05,14.09467]
[1778368237159,34.18,80710.98,0.0,0.8949,7e-05,14.10596]
[1778368240180,34.18,80705.13,0.0,0.89451,7e-05,14.14334]
[1778368247422,34.18,80707.93,0.0,0.89472,7e-05,14.12343]
[1778368257492,34.17,80710.66,0.0,0.89493,7e-05,14.10333]
[1778368263343,34.17,80711.46,0.0,0.895,7e-05,14.09672]
[1778368269385,34.17,80711.76,0.0,0.89503,7e-05,14.09327]
[1778368276434,34.16,80712.84,0.0,0.89513,7e-05,14.08444]
[1778368277632,34.16,80702.66,0.0,0.89443,7e-05,14.14999]
[1778368283484,34.16,80703.65,0.0,0.89452,7e-05,14.14167]
[1778368289526,34.16,80704.14,0.0,0.89458,7e-05,14.13619]
[1778368294563,34.15,80702.87,0.0,0.89453,7e-05,14.13881]
[1778368297773,34.15,80708.56,0.0,0.89494,7e-05,14.10028]
[1778368304632,34.15,80711.82,0.0,0.89519,7e-05,14.07715]
[1778368310674,34.14,80713.2,0.0,0.8953,7e-05,14.06635]
[1778368317913,34.14,80713.25,0.0,0.89533,7e-05,14.06376]
[1778368323764,34.14,80712.18,0.0,0.89527,7e-05,14.06914]
[1778368328799,34.14,80710.94,0.0,0.8952,7e-05,14.07592]
[1778368333834,34.13,80710.25,0.0,0.89516,7e-05,14.07913]
[1778368338061,34.13,80719.3,0.0,0.89579,7e-05,14.01937]
[1778368338869,34.13,80719.3,0.0,0.89579,7e-05,14.01922]
[1778368343904,34.13,80718.85,0.0,0.89577,7e-05,14.02141]
[1778368351960,34.13,80716.07,0.0,0.89561,7e-05,14.03465]
[1778368358201,34.13,80713.41,0.0,0.89544,7e-05,14.05115]
[1778368364044,34.13,80712.27,0.0,0.89537,7e-05,14.05783]
[1778368369080,34.13,80715.09,0.0,0.89557,7e-05,14.03895]
[1778368375121,34.13,80714.22,0.0,0.89551,7e-05,14.04414]
[1778368385196,34.12,80713.97,0.0,0.8955,7e-05,14.04506]
[1778368390231,34.12,80711.53,0.0,0.89534,7e-05,14.06056]
[1778368396274,34.12,80712.86,0.0,0.89544,7e-05,14.05154]
[1778368403324,34.12,80713.62,0.0,0.89549,7e-05,14.04626]
[1778368408555,34.12,80721.58,0.0,0.89604,7e-05,13.99438]
[1778368414433,34.12,80717.0,0.0,0.89575,7e-05,14.02047]
[1778368419467,34.12,80716.14,0.0,0.89569,7e-05,14.02587]
[1778368425511,34.12,80715.83,0.0,0.89567,7e-05,14.02771]
[1778368431551,34.12,80720.71,0.0,0.896,7e-05,13.99597]
[1778368437594,34.12,80721.71,0.0,0.89607,7e-05,13.98958]
[1778368442630,34.12,80723.27,0.0,0.89618,7e-05,13.97955]
[1778368447665,34.12,80724.3,0.0,0.89625,7e-05,13.97299]
[1778368452701,34.12,80724.12,0.0,0.89623,7e-05,13.97423]
[1778368458906,34.12,80726.17,0.0,0.89637,7e-05,13.96096]
[1778368464784,34.12,80726.62,0.0,0.8964,7e-05,13.95807]
[1778368475861,34.12,80725.97,0.0,0.89638,7e-05,13.95861]
[1778368486935,34.12,80727.36,0.0,0.89648,7e-05,13.94956]
[1778368494994,34.12,80728.71,0.0,0.89657,7e-05,13.94071]
[1778368501043,34.12,80727.64,0.0,0.8965,7e-05,13.94751]
[1778368506077,34.12,80726.81,0.0,0.89644,7e-05,13.95276]
[1778368512119,34.12,80726.65,0.0,0.89643,7e-05,13.95361]
[1778368518161,34.12,80726.93,0.0,0.89645,7e-05,13.95163]
[1778368524203,34.12,80726.77,0.0,0.89645,7e-05,13.95253]
[1778368529401,34.12,80725.62,0.0,0.89637,7e-05,13.95991]
[1778368536287,34.12,80725.29,0.0,0.89637,7e-05,13.95827]
[1778368541324,34.12,80717.91,0.0,0.89587,7e-05,14.00606]
[1778368542329,34.12,80716.13,0.0,0.89575,7e-05,14.01752]
[1778368547364,34.12,80714.11,0.0,0.89561,7e-05,14.03007]
[1778368552399,34.12,80711.75,0.0,0.89546,7e-05,14.04485]
[1778368557434,34.12,80708.89,0.0,0.89527,7e-05,14.06283]
[1778368562469,34.12,80706.68,0.0,0.89512,7e-05,14.07644]
[1778368567506,34.12,80706.79,0.0,0.89514,7e-05,14.07495]
[1778368573548,34.11,80706.57,0.0,0.89513,7e-05,14.07547]
[1778368579751,34.11,80707.7,0.0,0.89522,7e-05,14.06732]
[1778368589821,34.11,80707.03,0.0,0.89519,7e-05,14.07046]
[1778368595702,34.11,80706.68,0.0,0.89519,7e-05,14.06844]
[1778368600736,34.11,80706.13,0.0,0.89516,7e-05,14.07159]
[1778368605772,34.11,80706.37,0.0,0.89518,7e-05,14.06964]
[1778368610808,34.11,80706.06,0.0,0.89516,7e-05,14.07132]
[1778368616849,34.11,80705.98,0.0,0.89516,7e-05,14.07147]
[1778368622891,34.11,80704.97,0.0,0.89509,7e-05,14.0777]
[1778368630104,34.11,80704.68,0.0,0.89508,7e-05,14.07902]
[1778368636989,34.11,80703.02,0.0,0.89497,7e-05,14.08935]
[1778368643031,34.1,80702.77,0.0,0.89496,7e-05,14.09035]
[1778368648066,34.1,80703.32,0.0,0.895,7e-05,14.08615]
[1778368653101,34.1,80703.47,0.0,0.89504,7e-05,14.08098]
[1778368659143,34.1,80703.61,0.0,0.89506,7e-05,14.07947]
[1778368664178,34.1,80703.94,0.0,0.89508,7e-05,14.07682]
[1778368670387,34.1,80703.62,0.0,0.89507,7e-05,14.07829]
[1778368676262,34.1,80703.76,0.0,0.89509,7e-05,14.07675]
[1778368680457,34.1,80694.4,0.0,0.89444,7e-05,14.13727]
[1778368682307,34.1,80694.14,0.0,0.89443,7e-05,14.13855]
[1778368688347,34.1,80694.06,0.0,0.89444,7e-05,14.13768]
[1778368693382,34.09,80693.17,0.0,0.89439,7e-05,14.14225]
[1778368698417,34.09,80691.9,0.0,0.89432,7e-05,14.14923]
[1778368705466,34.09,80690.34,0.0,0.89423,7e-05,14.15748]
[1778368710669,34.09,80688.55,0.0,0.89412,7e-05,14.1677]
[1778368716544,34.08,80690.51,0.0,0.8943,7e-05,14.1495]
[1778368721578,34.08,80690.74,0.0,0.89433,7e-05,14.14652]
[1778368726613,34.08,80692.25,0.0,0.89445,7e-05,14.13519]
[1778368732656,34.08,80693.1,0.0,0.89452,7e-05,14.12785]
[1778368739706,34.07,80695.03,0.0,0.89468,7e-05,14.11321]
[1778368745746,34.07,80696.51,0.0,0.8948,7e-05,14.10178]
[1778368750951,34.07,80697.34,0.0,0.89487,7e-05,14.09486]
[1778368756823,34.06,80697.94,0.0,0.89493,7e-05,14.08915]
[1778368761859,34.06,80698.74,0.0,0.895,7e-05,14.08244]
[1778368763873,34.06,80703.77,0.0,0.89535,7e-05,14.04946]
[1778368765891,34.06,80705.83,0.0,0.89549,7e-05,14.03632]
[1778368771094,34.06,80705.52,0.0,0.89548,7e-05,14.03539]
[1778368779986,34.07,80705.75,0.0,0.89549,7e-05,14.03526]
[1778368785022,34.07,80704.19,0.0,0.89537,7e-05,14.04615]
[1778368791234,34.07,80704.2,0.0,0.89536,7e-05,14.04706]
[1778368798114,34.07,80701.02,0.0,0.89515,7e-05,14.06667]
[1778368802143,34.07,80695.56,0.0,0.89479,7e-05,14.10126]
[1778368807178,34.06,80693.92,0.0,0.89468,7e-05,14.11107]
[1778368812213,34.06,80692.14,0.0,0.89455,7e-05,14.1233]
[1778368821444,34.07,80691.02,0.0,0.89446,7e-05,14.13184]
[1778368827318,34.07,80688.27,0.0,0.89427,7e-05,14.15052]
[1778368832353,34.07,80688.65,0.0,0.89431,7e-05,14.14495]
[1778368841583,34.07,80689.25,0.0,0.89434,7e-05,14.14212]
[1778368845444,34.07,80694.38,0.0,0.89469,7e-05,14.10914]
[1778368850479,34.07,80695.4,0.0,0.89475,7e-05,14.10308]
[1778368855514,34.07,80694.33,0.0,0.89467,7e-05,14.11063]
[1778368860549,34.07,80695.14,0.0,0.89472,7e-05,14.10592]
[1778368865586,34.07,80696.9,0.0,0.89484,7e-05,14.095]
[1778368871798,34.08,80698.35,0.0,0.89493,7e-05,14.08622]
[1778368878678,34.08,80699.33,0.0,0.89499,7e-05,14.0806]
[1778368883713,34.08,80700.19,0.0,0.89505,7e-05,14.07553]
[1778368888748,34.08,80698.44,0.0,0.89492,7e-05,14.08746]
[1778368894790,34.08,80696.74,0.0,0.89482,7e-05,14.0955]
[1778368900832,34.08,80696.06,0.0,0.89477,7e-05,14.1006]
[1778368908888,34.08,80694.48,0.0,0.89465,7e-05,14.11177]
[1778368915936,34.08,80696.52,0.0,0.89478,7e-05,14.09922]
[1778368922148,34.08,80698.17,0.0,0.89491,7e-05,14.08723]
[1778368928021,34.08,80696.45,0.0,0.89481,7e-05,14.0968]
[1778368933057,34.08,80694.71,0.0,0.8947,7e-05,14.1066]
[1778368938092,34.07,80695.05,0.0,0.89474,7e-05,14.1028]
[1778368944134,34.07,80696.85,0.0,0.89488,7e-05,14.08919]
[1778368949169,34.07,80696.65,0.0,0.89489,7e-05,14.08897]
[1778368954204,34.07,80697.85,0.0,0.89501,7e-05,14.07596]
[1778368961252,34.06,80698.7,0.0,0.89509,7e-05,14.06844]
[1778368968305,34.06,80698.58,0.0,0.89508,7e-05,14.06876]
[1778368973341,34.06,80699.26,0.0,0.89513,7e-05,14.06479]
[1778368978377,34.06,80698.81,0.0,0.89509,7e-05,14.06825]
[1778368983413,34.06,80699.82,0.0,0.89515,7e-05,14.06214]
[1778368988447,34.06,80699.45,0.0,0.89513,7e-05,14.06392]
[1778368994490,34.06,80698.82,0.0,0.89511,7e-05,14.06634]
[1778368999524,34.06,80699.18,0.0,0.89515,7e-05,14.06261]
[1778369004560,34.06,80699.55,0.0,0.89519,7e-05,14.05883]
[1778369010602,34.05,80699.98,0.0,0.89523,7e-05,14.05442]
[1778369012780,34.05,80706.27,0.0,0.89569,7e-05,14.00926]
[1778369019665,34.05,80705.29,0.0,0.89562,7e-05,14.0168]
[1778369025707,34.06,80705.27,0.0,0.8956,7e-05,14.01794]
[1778369030748,34.06,80704.72,0.0,0.89556,7e-05,14.02237]
[1778369037792,34.06,80704.2,0.0,0.89551,7e-05,14.0269]
[1778369042990,34.06,80700.71,0.0,0.89528,7e-05,14.04887]
[1778369050882,34.06,80700.89,0.0,0.89531,7e-05,14.04574]
[1778369055917,34.05,80697.79,0.0,0.89511,7e-05,14.06469]
[1778369060952,34.05,80697.15,0.0,0.89508,7e-05,14.06748]
[1778369065987,34.05,80696.08,0.0,0.89502,7e-05,14.07307]
[1778369071023,34.05,80694.7,0.0,0.89494,7e-05,14.07898]
[1778369079079,34.05,80692.37,0.0,0.89478,7e-05,14.0944]
[1778369084114,34.05,80690.25,0.0,0.89464,7e-05,14.10733]
[1778369089149,34.05,80690.57,0.0,0.89468,7e-05,14.10397]
[1778369094184,34.04,80691.01,0.0,0.89472,7e-05,14.09979]
[1778369099219,34.04,80686.91,0.0,0.89445,7e-05,14.12517]
[1778369104254,34.04,80685.65,0.0,0.89438,7e-05,14.13189]
[1778369109289,34.04,80686.03,0.0,0.89442,7e-05,14.12789]
[1778369114323,34.04,80685.84,0.0,0.89442,7e-05,14.12762]
[1778369119361,34.03,80687.93,0.0,0.89458,7e-05,14.11249]
[1778369125565,34.03,80689.38,0.0,0.8947,7e-05,14.10106]
[1778369131445,34.03,80691.05,0.0,0.89486,7e-05,14.08513]
[1778369136481,34.03,80691.33,0.0,0.89489,7e-05,14.08202]
[1778369141516,34.02,80691.64,0.0,0.89492,7e-05,14.07873]
[1778369146552,34.02,80691.04,0.0,0.89489,7e-05,14.08152]
[1778369151589,34.02,80689.4,0.0,0.89478,7e-05,14.09173]
[1778369159645,34.02,80689.92,0.0,0.89484,7e-05,14.08643]
[1778369164679,34.02,80689.34,0.0,0.89481,7e-05,14.08907]
[1778369169714,34.01,80690.21,0.0,0.89488,7e-05,14.08227]
[1778369174750,34.01,80684.45,0.0,0.89449,7e-05,14.11912]
[1778369178779,34.01,80679.42,0.0,0.89414,7e-05,14.15238]
[1778369183814,34.01,80675.79,0.0,0.89388,7e-05,14.17639]
[1778369190863,34.02,80676.09,0.0,0.8939,7e-05,14.17473]
[1778369196056,34.02,80676.14,0.0,0.89393,7e-05,14.171]
[1778369203958,34.02,80676.28,0.0,0.89393,7e-05,14.17058]
[1778369212015,34.02,80676.68,0.0,0.89395,7e-05,14.16855]
[1778369220070,34.02,80676.47,0.0,0.89393,7e-05,14.17053]
[1778369225105,34.02,80676.75,0.0,0.89395,7e-05,14.1691]
[1778369226113,34.02,80670.74,0.0,0.89352,7e-05,14.20886]
[1778369228128,34.02,80671.25,0.0,0.89355,7e-05,14.20626]
[1778369233163,34.02,80668.87,0.0,0.89337,7e-05,14.22368]
[1778369238198,34.03,80669.56,0.0,0.8934,7e-05,14.22098]
[1778369244240,34.03,80669.52,0.0,0.89337,7e-05,14.22343]
[1778369249275,34.03,80677.3,0.0,0.89389,7e-05,14.17437]
[1778369251290,34.03,80678.93,0.0,0.89402,7e-05,14.1609]
[1778369256476,34.04,80678.45,0.0,0.89396,7e-05,14.1663]
[1778369262367,34.04,80677.98,0.0,0.8939,7e-05,14.17205]
[1778369271430,34.05,80678.38,0.0,0.89389,7e-05,14.1734]
[1778369276620,34.05,80678.19,0.0,0.89385,7e-05,14.17684]
[1778369282507,34.06,80681.64,0.0,0.89407,7e-05,14.15694]
[1778369287543,34.06,80680.41,0.0,0.89396,7e-05,14.16722]
[1778369292581,34.06,80679.96,0.0,0.8939,7e-05,14.1723]
[1778369302651,34.07,80679.65,0.0,0.89384,7e-05,14.17838]
[1778369314734,34.08,80678.98,0.0,0.89377,7e-05,14.18402]
[1778369320777,34.08,80678.72,0.0,0.89373,7e-05,14.1879]
[1778369325811,34.08,80678.51,0.0,0.89369,7e-05,14.19106]
[1778369330846,34.09,80677.48,0.0,0.8936,7e-05,14.19953]
[1778369335882,34.09,80677.7,0.0,0.8936,7e-05,14.19978]
[1778369340917,34.09,80677.83,0.0,0.8936,7e-05,14.19948]
[1778369347113,34.09,80677.96,0.0,0.89361,7e-05,14.19842]
[1778369354008,34.09,80677.6,0.0,0.89359,7e-05,14.2005]
[1778369359042,34.09,80676.78,0.0,0.89354,7e-05,14.20564]
[1778369367253,34.09,80675.36,0.0,0.89344,7e-05,14.21443]
[1778369373141,34.09,80675.55,0.0,0.89348,7e-05,14.20946]
[1778369378177,34.09,80675.34,0.0,0.89345,7e-05,14.21198]
[1778369383211,34.09,80674.77,0.0,0.89341,7e-05,14.2157]
[1778369389255,34.09,80675.99,0.0,0.8935,7e-05,14.20731]
[1778369394291,34.09,80675.62,0.0,0.89348,7e-05,14.20939]
[1778369400334,34.09,80675.61,0.0,0.89348,7e-05,14.20978]
[1778369405368,34.09,80676.77,0.0,0.89354,7e-05,14.20369]
[1778369410404,34.09,80676.58,0.0,0.89351,7e-05,14.20645]
[1778369415438,34.1,80675.85,0.0,0.89345,7e-05,14.21271]
[1778369422488,34.1,80675.74,0.0,0.89342,7e-05,14.21543]
[1778369427680,34.1,80675.56,0.0,0.8934,7e-05,14.21763]
[1778369433564,34.1,80675.71,0.0,0.89342,7e-05,14.21389]
[1778369438599,34.1,80675.95,0.0,0.89342,7e-05,14.21373]
[1778369443634,34.11,80676.02,0.0,0.89341,7e-05,14.21467]
[1778369449676,34.11,80673.31,0.0,0.89321,7e-05,14.23394]
[1778369454711,34.11,80673.02,0.0,0.89317,7e-05,14.23706]
[1778369459746,34.11,80671.08,0.0,0.89303,7e-05,14.25091]
[1778369464781,34.11,80668.95,0.0,0.89287,7e-05,14.26593]
[1778369469816,34.12,80667.99,0.0,0.89279,7e-05,14.27322]
[1778369474851,34.12,80664.99,0.0,0.89257,7e-05,14.29379]
[1778369476866,34.12,80659.97,0.0,0.89221,7e-05,14.32697]
[1778369479887,34.12,80654.57,0.0,0.89183,7e-05,14.36265]
[1778369484921,34.12,80655.02,0.0,0.89186,7e-05,14.36004]
[1778369491970,34.12,80653.82,0.0,0.89179,7e-05,14.36457]
[1778369497005,34.12,80648.3,0.0,0.8914,7e-05,14.40094]
[1778369503048,34.12,80647.13,0.0,0.89132,7e-05,14.40865]
[1778369510097,34.12,80647.29,0.0,0.89133,7e-05,14.40761]
[1778369515134,34.12,80647.98,0.0,0.89138,7e-05,14.40307]
[1778369521174,34.12,80648.19,0.0,0.89139,7e-05,14.40168]
[1778369526270,34.12,80635.81,0.0,0.89052,7e-05,14.48292]
[1778369527278,34.12,80634.55,0.0,0.89043,7e-05,14.49106]
[1778369530301,34.12,80640.42,0.0,0.89085,7e-05,14.45206]
[1778369534445,34.12,80634.9,0.0,0.89046,7e-05,14.48799]
[1778369540369,34.12,80632.12,0.0,0.89027,7e-05,14.5054]
[1778369545404,34.12,80629.0,0.0,0.89006,7e-05,14.52504]
[1778369550439,34.11,80629.87,0.0,0.89013,7e-05,14.51853]
[1778369555474,34.11,80630.0,0.0,0.89017,7e-05,14.51319]
[1778369560510,34.11,80628.91,0.0,0.8901,7e-05,14.51951]
[1778369565545,34.11,80629.12,0.0,0.89013,7e-05,14.51723]
[1778369570580,34.11,80630.36,0.0,0.89022,7e-05,14.50824]
[1778369575615,34.11,80635.11,0.0,0.89057,7e-05,14.4764]
[1778369577629,34.11,80641.66,0.0,0.89103,7e-05,14.43322]
[1778369583671,34.11,80644.56,0.0,0.89124,7e-05,14.4141]
[1778369584797,34.11,80649.98,0.0,0.89162,7e-05,14.37855]
[1778369590720,34.11,80660.89,0.0,0.89239,7e-05,14.30738]
[1778369595755,34.11,80662.56,0.0,0.8925,7e-05,14.29701]
[1778369600790,34.11,80666.96,0.0,0.8928,7e-05,14.26882]
[1778369605825,34.11,80668.28,0.0,0.89289,7e-05,14.26077]
[1778369610861,34.11,80669.86,0.0,0.89299,7e-05,14.251]
[1778369615895,34.11,80670.9,0.0,0.89308,7e-05,14.24106]
[1778369620931,34.11,80672.16,0.0,0.89316,7e-05,14.23337]
[1778369625968,34.12,80673.04,0.0,0.89322,7e-05,14.22815]
[1778369632010,34.12,80673.66,0.0,0.89326,7e-05,14.22471]
[1778369638050,34.12,80674.06,0.0,0.89328,7e-05,14.22269]
[1778369644092,34.12,80674.77,0.0,0.89332,7e-05,14.21862]
[1778369649127,34.12,80678.75,0.0,0.89359,7e-05,14.19315]
[1778369654162,34.12,80683.37,0.0,0.89391,7e-05,14.1638]
[1778369657183,34.12,80692.1,0.0,0.89451,7e-05,14.10741]
[1778369658190,34.12,80694.39,0.0,0.89466,7e-05,14.09276]
[1778369659197,34.12,80687.98,0.0,0.89422,7e-05,14.13481]
[1778369660205,34.12,80686.49,0.0,0.89411,7e-05,14.14475]
[1778369664232,34.12,80681.3,0.0,0.89374,7e-05,14.17935]
[1778369669268,34.12,80679.96,0.0,0.89364,7e-05,14.18891]
[1778369675428,34.13,80677.51,0.0,0.89349,7e-05,14.202]
[1778369681352,34.13,80676.94,0.0,0.89344,7e-05,14.20648]
[1778369682358,34.13,80683.04,0.0,0.89386,7e-05,14.16679]
[1778369683365,34.13,80684.36,0.0,0.89395,7e-05,14.15835]
[1778369688400,34.13,80687.95,0.0,0.89419,7e-05,14.136]
[1778369693438,34.13,80686.89,0.0,0.8941,7e-05,14.14405]
[1778369698473,34.13,80686.39,0.0,0.89405,7e-05,14.14865]
[1778369703508,34.13,80684.71,0.0,0.89393,7e-05,14.16065]
[1778369714602,34.14,80682.33,0.0,0.89374,7e-05,14.17828]
[1778369719639,34.14,80681.17,0.0,0.89365,7e-05,14.18688]
[1778369724673,34.14,80680.46,0.0,0.89359,7e-05,14.19251]
[1778369729708,34.14,80679.86,0.0,0.89354,7e-05,14.19734]
[1778369734742,34.14,80679.14,0.0,0.8935,7e-05,14.19924]
[1778369739777,34.15,80679.14,0.0,0.89349,7e-05,14.20015]
[1778369744812,34.15,80680.57,0.0,0.89358,7e-05,14.19146]
[1778369749846,34.15,80680.88,0.0,0.89361,7e-05,14.18904]
[1778369754882,34.15,80680.59,0.0,0.89358,7e-05,14.19167]
[1778369759917,34.15,80681.06,0.0,0.89362,7e-05,14.1883]
[1778369766058,34.15,80680.99,0.0,0.89362,7e-05,14.18802]
[1778369773007,34.14,80681.84,0.0,0.89369,7e-05,14.18171]
[1778369780057,34.14,80681.59,0.0,0.89368,7e-05,14.18276]
[1778369785092,34.14,80683.01,0.0,0.89378,7e-05,14.17315]
[1778369790127,34.14,80680.7,0.0,0.89362,7e-05,14.188]
[1778369795163,34.14,80676.76,0.0,0.89337,7e-05,14.20966]
[1778369803220,34.14,80677.41,0.0,0.89343,7e-05,14.20482]
[1778369814296,34.14,80677.45,0.0,0.89344,7e-05,14.20383]
[1778369821346,34.14,80677.52,0.0,0.89344,7e-05,14.20294]
[1778369826478,34.14,80677.42,0.0,0.89344,7e-05,14.2033]
[1778369834434,34.14,80677.42,0.0,0.89345,7e-05,14.20282]
[1778369842492,34.14,80677.41,0.0,0.89345,7e-05,14.20241]
[1778369847529,34.14,80675.67,0.0,0.89333,7e-05,14.21347]
[1778369852563,34.14,80675.71,0.0,0.89336,7e-05,14.20912]
[1778369858605,34.13,80671.03,0.0,0.89304,7e-05,14.23894]
[1778369865654,34.13,80672.65,0.0,0.89316,7e-05,14.22776]
[1778369870690,34.13,80674.01,0.0,0.89326,7e-05,14.21842]
[1778369875725,34.13,80674.32,0.0,0.89329,7e-05,14.21608]
[1778369886900,34.13,80675.29,0.0,0.89336,7e-05,14.20915]
[1778369896970,34.13,80675.2,0.0,0.89336,7e-05,14.20935]
[1778369907040,34.13,80675.85,0.0,0.89341,7e-05,14.2048]
[1778369913990,34.13,80676.24,0.0,0.89346,7e-05,14.1984]
[1778369919025,34.13,80676.02,0.0,0.89344,7e-05,14.19975]
[1778369924072,34.13,80676.14,0.0,0.89345,7e-05,14.19889]
[1778369929107,34.13,80676.52,0.0,0.89348,7e-05,14.19635]
[1778369935149,34.13,80676.5,0.0,0.89348,7e-05,14.19641]
[1778369941193,34.13,80675.34,0.0,0.8934,7e-05,14.20387]
[1778369946227,34.13,80676.74,0.0,0.8935,7e-05,14.19467]
[1778369952268,34.13,80676.65,0.0,0.89349,7e-05,14.1952]
[1778369957390,34.13,80676.67,0.0,0.89349,7e-05,14.19503]
[1778369963346,34.13,80676.04,0.0,0.89345,7e-05,14.19906]
[1778369970396,34.13,80676.55,0.0,0.89349,7e-05,14.19566]
[1778369975431,34.13,80676.26,0.0,0.89349,7e-05,14.19382]
[1778369977530,34.13,80668.66,0.0,0.89296,7e-05,14.24344]
[1778369978452,34.13,80668.66,0.0,0.89296,7e-05,14.24337]
[1778369983489,34.13,80666.86,0.0,0.89284,7e-05,14.25463]
[1778369988525,34.13,80665.75,0.0,0.89275,7e-05,14.26282]
[1778369991546,34.13,80662.69,0.0,0.89253,7e-05,14.28344]
[1778369997670,34.13,80654.28,0.0,0.89193,7e-05,14.33931]
[1778370002624,34.13,80648.21,0.0,0.8915,7e-05,14.37941]
[1778370007740,34.13,80644.64,0.0,0.89125,7e-05,14.40291]
[1778370011687,34.13,80634.07,0.0,0.8905,7e-05,14.47229]
[1778370012695,34.13,80631.14,0.0,0.89029,7e-05,14.49145]
[1778370013701,34.13,80636.73,0.0,0.89069,7e-05,14.45461]
[1778370014708,34.13,80639.65,0.0,0.8909,7e-05,14.43537]
[1778370016723,34.13,80642.73,0.0,0.89112,7e-05,14.41513]
[1778370021758,34.13,80642.91,0.0,0.89113,7e-05,14.41405]
[1778370026794,34.13,80644.11,0.0,0.89121,7e-05,14.40639]
[1778370031835,34.13,80644.2,0.0,0.89124,7e-05,14.40227]
[1778370037950,34.13,80645.29,0.0,0.89131,7e-05,14.39535]
[1778370043914,34.13,80645.97,0.0,0.89136,7e-05,14.39111]
[1778370048951,34.13,80645.33,0.0,0.89131,7e-05,14.39545]
[1778370054991,34.13,80644.37,0.0,0.89124,7e-05,14.40186]
[1778370060025,34.13,80644.76,0.0,0.89127,7e-05,14.39937]
[1778370065061,34.13,80644.86,0.0,0.89128,7e-05,14.39879]
[1778370070096,34.13,80647.15,0.0,0.89144,7e-05,14.38399]
[1778370075133,34.13,80646.07,0.0,0.89136,7e-05,14.39127]
[1778370081174,34.14,80645.29,0.0,0.8913,7e-05,14.39654]
[1778370088301,34.14,80645.29,0.0,0.8913,7e-05,14.39671]
[1778370094266,34.14,80645.51,0.0,0.89134,7e-05,14.3917]
[1778370100307,34.14,80646.16,0.0,0.89138,7e-05,14.38759]
[1778370106349,34.14,80647.95,0.0,0.89151,7e-05,14.37603]
[1778370118512,34.14,80649.78,0.0,0.89163,7e-05,14.36449]
[1778370128583,34.14,80650.51,0.0,0.89168,7e-05,14.36007]
[1778370134547,34.14,80651.02,0.0,0.89171,7e-05,14.35695]
[1778370139582,34.14,80652.85,0.0,0.89184,7e-05,14.34512]
[1778370146630,34.14,80653.72,0.0,0.8919,7e-05,14.33981]
[1778370154687,34.14,80652.76,0.0,0.89185,7e-05,14.34281]
[1778370162744,34.14,80652.66,0.0,0.89184,7e-05,14.3439]
[1778370168867,34.14,80652.74,0.0,0.89184,7e-05,14.3437]
[1778370177848,34.14,80652.17,0.0,0.89179,7e-05,14.34791]
[1778370186912,34.14,80652.66,0.0,0.89182,7e-05,14.34519]
[1778370192953,34.14,80653.82,0.0,0.8919,7e-05,14.33804]
[1778370197988,34.14,80653.37,0.0,0.89187,7e-05,14.3405]
[1778370203022,34.14,80656.37,0.0,0.89209,7e-05,14.31993]
[1778370209151,34.14,80657.78,0.0,0.89219,7e-05,14.3107]
[1778370215107,34.14,80660.71,0.0,0.89243,7e-05,14.28738]
[1778370222156,34.14,80661.29,0.0,0.89248,7e-05,14.28251]
[1778370228198,34.14,80665.25,0.0,0.89276,7e-05,14.25588]
[1778370233233,34.14,80664.37,0.0,0.89271,7e-05,14.26102]
[1778370238270,34.14,80664.22,0.0,0.8927,7e-05,14.26136]
[1778370244310,34.13,80663.42,0.0,0.89266,7e-05,14.26581]
[1778370249432,34.13,80662.61,0.0,0.89261,7e-05,14.27042]
[1778370255388,34.13,80662.45,0.0,0.8926,7e-05,14.27063]
[1778370260422,34.13,80662.29,0.0,0.8926,7e-05,14.27098]
[1778370265457,34.13,80664.97,0.0,0.89279,7e-05,14.25346]
[1778370270492,34.13,80664.45,0.0,0.89274,7e-05,14.25775]
[1778370275527,34.13,80662.93,0.0,0.89265,7e-05,14.26482]
[1778370280562,34.13,80662.83,0.0,0.89264,7e-05,14.26625]
[1778370285598,34.14,80662.54,0.0,0.89261,7e-05,14.2689]
[1778370293654,34.14,80662.32,0.0,0.89259,7e-05,14.27037]
[1778370299783,34.13,80662.04,0.0,0.89258,7e-05,14.27141]
[1778370305741,34.13,80666.35,0.0,0.89289,7e-05,14.24278]
[1778370310776,34.13,80667.48,0.0,0.89296,7e-05,14.23626]
[1778370315811,34.14,80669.24,0.0,0.89307,7e-05,14.22559]
[1778370322861,34.14,80670.77,0.0,0.89317,7e-05,14.21675]
[1778370328903,34.14,80671.91,0.0,0.89324,7e-05,14.21025]
[1778370333940,34.14,80673.2,0.0,0.89335,7e-05,14.19781]
[1778370338973,34.14,80675.44,0.0,0.89351,7e-05,14.18264]
[1778370344008,34.14,80678.15,0.0,0.89371,7e-05,14.16452]
[1778370349043,34.14,80678.15,0.0,0.89371,7e-05,14.16415]
[1778370354078,34.14,80677.88,0.0,0.8937,7e-05,14.16553]
[1778370359118,34.14,80678.05,0.0,0.89371,7e-05,14.16397]
[1778370364154,34.13,80678.31,0.0,0.89374,7e-05,14.1619]
[1778370369183,34.13,80678.53,0.0,0.89375,7e-05,14.1602]
[1778370374218,34.13,80676.8,0.0,0.89363,7e-05,14.1716]
[1778370379253,34.14,80676.84,0.0,0.89363,7e-05,14.17223]
[1778370384287,34.14,80678.21,0.0,0.89372,7e-05,14.16311]
[1778370388316,34.14,80668.96,0.0,0.89308,7e-05,14.22345]
[1778370393351,34.14,80666.65,0.0,0.89293,7e-05,14.23528]
[1778370398387,34.14,80668.71,0.0,0.89307,7e-05,14.22244]
[1778370403422,34.14,80668.93,0.0,0.89308,7e-05,14.22171]
[1778370408457,34.14,80673.48,0.0,0.89339,7e-05,14.1929]
[1778370414499,34.14,80674.42,0.0,0.89344,7e-05,14.18791]
[1778370419534,34.14,80676.64,0.0,0.89359,7e-05,14.17442]
[1778370430694,34.15,80677.32,0.0,0.89361,7e-05,14.17227]
[1778370436653,34.15,80680.06,0.0,0.8938,7e-05,14.15491]
[1778370439675,34.15,80684.21,0.0,0.89409,7e-05,14.12756]
[1778370442695,34.15,80677.85,0.0,0.89364,7e-05,14.1698]
[1778370447730,34.15,80677.24,0.0,0.89358,7e-05,14.17486]
[1778370452766,34.15,80677.23,0.0,0.89359,7e-05,14.17226]
[1778370457800,34.15,80677.65,0.0,0.89361,7e-05,14.17055]
[1778370462835,34.16,80676.2,0.0,0.8935,7e-05,14.18093]
[1778370470974,34.16,80675.5,0.0,0.89344,7e-05,14.18691]
[1778370481046,34.16,80676.43,0.0,0.89349,7e-05,14.18259]
[1778370487012,34.16,80677.3,0.0,0.89354,7e-05,14.17797]
[1778370496076,34.16,80677.49,0.0,0.89353,7e-05,14.17847]
[1778370501186,34.17,80677.39,0.0,0.89351,7e-05,14.18015]
[1778370509167,34.17,80677.32,0.0,0.89349,7e-05,14.18221]
[1778370516217,34.17,80677.52,0.0,0.89352,7e-05,14.17784]
[1778370521329,34.17,80677.37,0.0,0.89352,7e-05,14.17778]
[1778370527296,34.17,80677.32,0.0,0.89352,7e-05,14.17778]
[1778370532329,34.17,80678.4,0.0,0.89359,7e-05,14.17135]
[1778370541469,34.17,80680.49,0.0,0.89373,7e-05,14.15854]
[1778370551538,34.17,80679.72,0.0,0.89365,7e-05,14.16563]
[1778370557504,34.17,80679.88,0.0,0.89366,7e-05,14.16468]
[1778370564552,34.17,80680.6,0.0,0.89371,7e-05,14.16072]
[1778370572607,34.18,80680.71,0.0,0.89372,7e-05,14.158]
[1778370577645,34.18,80684.54,0.0,0.89398,7e-05,14.13346]
[1778370583686,34.18,80686.33,0.0,0.89409,7e-05,14.12333]
[1778370584693,34.18,80691.13,0.0,0.89442,7e-05,14.09211]
[1778370586707,34.18,80695.3,0.0,0.89471,7e-05,14.06511]
[1778370591822,34.18,80694.87,0.0,0.89467,7e-05,14.06831]
[1778370597784,34.18,80698.99,0.0,0.89495,7e-05,14.04221]
[1778370602821,34.18,80700.55,0.0,0.89505,7e-05,14.03281]
[1778370608864,34.18,80699.04,0.0,0.89494,7e-05,14.0435]
[1778370613898,34.19,80697.66,0.0,0.89484,7e-05,14.05322]
[1778370620956,34.19,80697.91,0.0,0.89484,7e-05,14.0527]
[1778370625991,34.19,80693.28,0.0,0.89451,7e-05,14.08353]
[1778370631026,34.19,80691.52,0.0,0.89441,7e-05,14.09198]
[1778370636062,34.19,80690.29,0.0,0.89432,7e-05,14.10071]
[1778370641098,34.19,80687.65,0.0,0.89413,7e-05,14.11855]
[1778370648147,34.19,80685.09,0.0,0.89394,7e-05,14.13603]
[1778370655201,34.19,80683.81,0.0,0.89384,7e-05,14.14512]
[1778370661241,34.2,80682.82,0.0,0.89377,7e-05,14.15217]
[1778370667283,34.2,80685.71,0.0,0.89396,7e-05,14.13392]
[1778370672388,34.2,80691.54,0.0,0.89436,7e-05,14.09645]
[1778370678360,34.2,80692.9,0.0,0.89444,7e-05,14.08869]
[1778370684402,34.2,80692.99,0.0,0.89444,7e-05,14.08957]
[1778370692530,34.21,80691.75,0.0,0.89433,7e-05,14.09792]
[1778370702600,34.21,80689.95,0.0,0.89418,7e-05,14.11269]
[1778370712670,34.22,80689.6,0.0,0.89411,7e-05,14.11853]
[1778370715621,34.22,80684.5,0.0,0.89375,7e-05,14.15251]
[1778370720656,34.22,80681.16,0.0,0.89352,7e-05,14.1741]
[1778370726699,34.22,80679.82,0.0,0.89343,7e-05,14.1826]
[1778370731733,34.22,80679.16,0.0,0.89339,7e-05,14.18672]
[1778370741804,34.22,80678.72,0.0,0.89336,7e-05,14.18945]
[1778370746838,34.22,80678.41,0.0,0.89334,7e-05,14.1915]
[1778370751873,34.22,80678.85,0.0,0.89339,7e-05,14.18504]
[1778370761943,34.22,80679.58,0.0,0.89344,7e-05,14.18057]
[1778370766977,34.22,80682.78,0.0,0.89366,7e-05,14.15995]
[1778370772016,34.22,80684.27,0.0,0.89376,7e-05,14.15047]
[1778370777049,34.22,80682.84,0.0,0.89366,7e-05,14.15999]
[1778370782085,34.22,80681.68,0.0,0.89357,7e-05,14.16767]
[1778370788129,34.22,80682.72,0.0,0.89365,7e-05,14.16101]
[1778370793232,34.22,80684.3,0.0,0.89375,7e-05,14.15075]
[1778370802226,34.22,80684.3,0.0,0.89375,7e-05,14.15076]
[1778370809283,34.22,80686.07,0.0,0.89388,7e-05,14.13909]
[1778370813372,34.22,80678.07,0.0,0.89335,7e-05,14.18728]
[1778370820360,34.22,80676.91,0.0,0.89327,7e-05,14.19414]
[1778370825396,34.22,80675.59,0.0,0.89319,7e-05,14.20228]
[1778370833513,34.22,80675.52,0.0,0.89319,7e-05,14.20209]
[1778370839492,34.22,80674.67,0.0,0.89313,7e-05,14.2072]
[1778370844527,34.22,80673.32,0.0,0.89304,7e-05,14.21571]
[1778370850570,34.22,80674.77,0.0,0.89315,7e-05,14.20601]
[1778370856618,34.22,80674.46,0.0,0.89313,7e-05,14.20787]
[1778370861651,34.22,80676.73,0.0,0.89328,7e-05,14.19337]
[1778370867691,34.22,80679.26,0.0,0.89343,7e-05,14.1796]
[1778370873793,34.22,80681.61,0.0,0.8936,7e-05,14.16176]
[1778370880782,34.22,80681.52,0.0,0.8936,7e-05,14.16237]
[1778370885817,34.22,80682.7,0.0,0.89368,7e-05,14.15468]
[1778370890852,34.22,80680.67,0.0,0.89354,7e-05,14.16784]
[1778370895887,34.22,80676.46,0.0,0.89325,7e-05,14.19505]
[1778370896894,34.22,80682.55,0.0,0.89367,7e-05,14.15542]
[1778370902936,34.23,80683.52,0.0,0.89371,7e-05,14.15153]
[1778370907971,34.23,80682.5,0.0,0.89362,7e-05,14.16012]
[1778370914073,34.23,80681.35,0.0,0.89352,7e-05,14.16989]
[1778370920055,34.24,80679.79,0.0,0.89339,7e-05,14.18228]
[1778370932136,34.24,80679.42,0.0,0.89334,7e-05,14.1854]
[1778370942209,34.25,80677.93,0.0,0.8932,7e-05,14.19862]
[1778370952279,34.25,80677.54,0.0,0.89314,7e-05,14.20463]
[1778370957314,34.26,80676.93,0.0,0.89308,7e-05,14.21024]
[1778370962349,34.26,80676.64,0.0,0.89304,7e-05,14.21374]
[1778370967384,34.26,80676.83,0.0,0.89304,7e-05,14.21413]
[1778370972419,34.26,80676.03,0.0,0.89296,7e-05,14.2209]
[1778370980475,34.27,80675.09,0.0,0.89287,7e-05,14.22944]
[1778370984567,34.27,80680.94,0.0,0.89327,7e-05,14.19256]
[1778370993566,34.27,80680.94,0.0,0.89326,7e-05,14.19148]
[1778371004707,34.28,80685.19,0.0,0.89353,7e-05,14.16706]
[1778371011695,34.28,80687.63,0.0,0.89367,7e-05,14.15319]
[1778371016731,34.29,80689.84,0.0,0.89381,7e-05,14.14023]
[1778371021767,34.29,80691.41,0.0,0.89391,7e-05,14.13151]
[1778371026804,34.29,80692.23,0.0,0.89395,7e-05,14.12766]
[1778371034920,34.29,80692.73,0.0,0.89398,7e-05,14.125]
[1778371040901,34.29,80690.47,0.0,0.89382,7e-05,14.13962]
[1778371045936,34.29,80688.56,0.0,0.89369,7e-05,14.15164]
[1778371050971,34.29,80688.06,0.0,0.89366,7e-05,14.1545]
[1778371051978,34.29,80681.44,0.0,0.89323,7e-05,14.19368]
[1778371057014,34.29,80679.67,0.0,0.89311,7e-05,14.20442]
[1778371066076,34.29,80681.66,0.0,0.89326,7e-05,14.19019]
[1778371075202,34.28,80688.46,0.0,0.89375,7e-05,14.14477]
[1778371085272,34.28,80689.51,0.0,0.89383,7e-05,14.13661]
[1778371091252,34.28,80691.45,0.0,0.89398,7e-05,14.12323]
[1778371096287,34.28,80693.36,0.0,0.89412,7e-05,14.1102]
[1778371105415,34.28,80694.73,0.0,0.89422,7e-05,14.10024]
[1778371111392,34.28,80695.88,0.0,0.89433,7e-05,14.08836]
[1778371116427,34.28,80695.49,0.0,0.89431,7e-05,14.09034]
[1778371125557,34.27,80695.06,0.0,0.89429,7e-05,14.09212]
[1778371132540,34.27,80694.76,0.0,0.89428,7e-05,14.0933]
[1778371139588,34.27,80694.42,0.0,0.89426,7e-05,14.09475]
[1778371144624,34.27,80694.51,0.0,0.89427,7e-05,14.09364]
[1778371152681,34.27,80694.3,0.0,0.89427,7e-05,14.09418]
[1778371159732,34.27,80693.83,0.0,0.89424,7e-05,14.09651]
[1778371165837,34.27,80693.36,0.0,0.89422,7e-05,14.09895]
[1778371172822,34.27,80693.36,0.0,0.89425,7e-05,14.09452]
[1778371181885,34.26,80693.6,0.0,0.89427,7e-05,14.09208]
[1778371183899,34.26,80688.56,0.0,0.89393,7e-05,14.12457]
[1778371188934,34.26,80684.52,0.0,0.89365,7e-05,14.15011]
[1778371192963,34.26,80678.51,0.0,0.89324,7e-05,14.18898]
[1778371197998,34.26,80677.22,0.0,0.89314,7e-05,14.19802]
[1778371202039,34.27,80675.11,0.0,0.89299,7e-05,14.2126]
[1778371203048,34.27,80674.35,0.0,0.89293,7e-05,14.21776]
[1778371206141,34.27,80661.32,0.0,0.89201,7e-05,14.30329]
[1778371208157,34.27,80658.31,0.0,0.8918,7e-05,14.32324]
[1778371214123,34.27,80665.24,0.0,0.89228,7e-05,14.27853]
[1778371219158,34.27,80665.77,0.0,0.89231,7e-05,14.27585]
[1778371224193,34.27,80665.08,0.0,0.89225,7e-05,14.28124]
[1778371229228,34.27,80662.69,0.0,0.89207,7e-05,14.29772]
[1778371234263,34.27,80657.81,0.0,0.89174,7e-05,14.32682]
[1778371236278,34.27,80654.99,0.0,0.89154,7e-05,14.34551]
[1778371238291,34.27,80660.46,0.0,0.89192,7e-05,14.31011]
[1778371242320,34.28,80667.95,0.0,0.89244,7e-05,14.26199]
[1778371244333,34.28,80669.88,0.0,0.89257,7e-05,14.24987]
[1778371249368,34.28,80670.86,0.0,0.89263,7e-05,14.24464]
[1778371251382,34.28,80678.41,0.0,0.89315,7e-05,14.196]
[1778371255410,34.28,80680.1,0.0,0.89325,7e-05,14.18628]
[1778371261457,34.28,80679.15,0.0,0.89317,7e-05,14.19436]
[1778371267497,34.29,80680.73,0.0,0.89326,7e-05,14.18598]
[1778371273536,34.29,80679.41,0.0,0.89315,7e-05,14.19607]
[1778371278650,34.29,80678.15,0.0,0.89304,7e-05,14.20607]
[1778371285620,34.3,80676.55,0.0,0.89291,7e-05,14.21855]
[1778371290655,34.3,80674.43,0.0,0.89275,7e-05,14.23375]
[1778371298790,34.3,80671.64,0.0,0.89255,7e-05,14.25034]
[1778371305761,34.3,80670.82,0.0,0.89248,7e-05,14.25746]
[1778371311803,34.31,80669.09,0.0,0.89234,7e-05,14.27018]
[1778371318930,34.31,80668.53,0.0,0.89229,7e-05,14.27545]
[1778371326909,34.31,80667.84,0.0,0.89222,7e-05,14.28177]
[1778371331944,34.31,80672.56,0.0,0.89254,7e-05,14.2518]
[1778371333958,34.31,80674.06,0.0,0.89264,7e-05,14.2426]
[1778371339071,34.32,80679.47,0.0,0.893,7e-05,14.20893]
[1778371345035,34.32,80685.56,0.0,0.89341,7e-05,14.17067]
[1778371346042,34.32,80696.17,0.0,0.89415,7e-05,14.10185]
[1778371347049,34.32,80697.67,0.0,0.89425,7e-05,14.09223]
[1778371353091,34.32,80699.49,0.0,0.89439,7e-05,14.07752]
[1778371358126,34.32,80701.4,0.0,0.89451,7e-05,14.06593]
[1778371366188,34.32,80697.63,0.0,0.89424,7e-05,14.09142]
[1778371371221,34.32,80698.94,0.0,0.89433,7e-05,14.08334]
[1778371376256,34.32,80701.73,0.0,0.89452,7e-05,14.06554]
[1778371381290,34.32,80701.65,0.0,0.89451,7e-05,14.06623]
[1778371386326,34.32,80698.59,0.0,0.8943,7e-05,14.08597]
[1778371389423,34.32,80692.36,0.0,0.89387,7e-05,14.12624]
[1778371395389,34.32,80688.85,0.0,0.89363,7e-05,14.14853]
[1778371401431,34.32,80684.15,0.0,0.89331,7e-05,14.17837]
[1778371405463,34.32,80675.07,0.0,0.89269,7e-05,14.23687]
[1778371406467,34.32,80671.14,0.0,0.89241,7e-05,14.26224]
[1778371411501,34.32,80668.35,0.0,0.89224,7e-05,14.27704]
[1778371413515,34.32,80662.68,0.0,0.89184,7e-05,14.31423]
[1778371416536,34.32,80659.9,0.0,0.89164,7e-05,14.33258]
[1778371422579,34.32,80661.01,0.0,0.89171,7e-05,14.32575]
[1778371427614,34.32,80664.31,0.0,0.89194,7e-05,14.30466]
[1778371431642,34.32,80659.86,0.0,0.89163,7e-05,14.33386]
[1778371436677,34.32,80664.08,0.0,0.89192,7e-05,14.30648]
[1778371441712,34.33,80665.81,0.0,0.89204,7e-05,14.29543]
[1778371446748,34.33,80665.67,0.0,0.89203,7e-05,14.29653]
[1778371451783,34.33,80665.64,0.0,0.89203,7e-05,14.29679]
[1778371452790,34.33,80656.99,0.0,0.89142,7e-05,14.35307]
[1778371454804,34.33,80651.46,0.0,0.89103,7e-05,14.38889]
[1778371456819,34.32,80657.05,0.0,0.89143,7e-05,14.35224]
[1778371462860,34.32,80658.9,0.0,0.89156,7e-05,14.33976]
[1778371467897,34.32,80657.57,0.0,0.89147,7e-05,14.34803]
[1778371472930,34.32,80659.12,0.0,0.89161,7e-05,14.33386]
[1778371480054,34.32,80659.94,0.0,0.89167,7e-05,14.32809]
[1778371486024,34.32,80659.81,0.0,0.89166,7e-05,14.32862]
[1778371492064,34.32,80660.04,0.0,0.89168,7e-05,14.3268]
[1778371498106,34.32,80660.03,0.0,0.89169,7e-05,14.32652]
[1778371503142,34.32,80651.42,0.0,0.89108,7e-05,14.38237]
[1778371505169,34.32,80636.16,0.0,0.89001,7e-05,14.48178]
[1778371506162,34.32,80641.38,0.0,0.89038,7e-05,14.44771]
[1778371507171,34.32,80647.72,0.0,0.89082,7e-05,14.40642]
[1778371508178,34.32,80652.12,0.0,0.89113,7e-05,14.3777]
[1778371510263,34.32,80653.41,0.0,0.89122,7e-05,14.36941]
[1778371516234,34.32,80654.51,0.0,0.8913,7e-05,14.36271]
[1778371522276,34.32,80654.23,0.0,0.89127,7e-05,14.36495]
[1778371528318,34.32,80650.67,0.0,0.89103,7e-05,14.38778]
[1778371533354,34.32,80649.14,0.0,0.89095,7e-05,14.3936]
[1778371538388,34.32,80649.73,0.0,0.89099,7e-05,14.38925]
[1778371543423,34.32,80651.5,0.0,0.89112,7e-05,14.37719]
[1778371548458,34.32,80652.12,0.0,0.89117,7e-05,14.37259]
[1778371549467,34.32,80657.78,0.0,0.89157,7e-05,14.33561]
[1778371556513,34.32,80658.55,0.0,0.89163,7e-05,14.33046]
[1778371561548,34.32,80654.86,0.0,0.89137,7e-05,14.35445]
[1778371566586,34.32,80656.64,0.0,0.8915,7e-05,14.34261]
[1778371571626,34.32,80657.0,0.0,0.89152,7e-05,14.34002]
[1778371576660,34.32,80657.62,0.0,0.89157,7e-05,14.33571]
[1778371581696,34.32,80660.14,0.0,0.89175,7e-05,14.31903]
[1778371586731,34.32,80660.05,0.0,0.89175,7e-05,14.31947]
[1778371591766,34.32,80658.53,0.0,0.89166,7e-05,14.32548]
[1778371596801,34.31,80658.89,0.0,0.89169,7e-05,14.3229]
[1778371602843,34.31,80658.93,0.0,0.8917,7e-05,14.32237]
[1778371607880,34.31,80659.37,0.0,0.89173,7e-05,14.31925]
[1778371613921,34.31,80659.52,0.0,0.89174,7e-05,14.31801]
[1778371618956,34.31,80658.41,0.0,0.89167,7e-05,14.32501]
[1778371623989,34.31,80658.44,0.0,0.89167,7e-05,14.32452]
[1778371629029,34.31,80658.84,0.0,0.89171,7e-05,14.32159]
[1778371631123,34.31,80651.88,0.0,0.89122,7e-05,14.36679]
[1778371635080,34.31,80646.85,0.0,0.89087,7e-05,14.39903]
[1778371640118,34.31,80643.57,0.0,0.89064,7e-05,14.41966]
[1778371647168,34.31,80639.5,0.0,0.89037,7e-05,14.44507]
[1778371651263,34.31,80631.43,0.0,0.88983,7e-05,14.49334]
[1778371657237,34.3,80633.98,0.0,0.89002,7e-05,14.47528]
[1778371663278,34.3,80632.33,0.0,0.88992,7e-05,14.48488]
[1778371671402,34.3,80637.0,0.0,0.89026,7e-05,14.45298]
[1778371680398,34.3,80638.09,0.0,0.89035,7e-05,14.44458]
[1778371691545,34.3,80640.57,0.0,0.89054,7e-05,14.42714]
[1778371696515,34.3,80649.83,0.0,0.8912,7e-05,14.36613]
[1778371697520,34.3,80652.29,0.0,0.89138,7e-05,14.35005]
[1778371702558,34.3,80647.75,0.0,0.89106,7e-05,14.37969]
[1778371707590,34.29,80649.39,0.0,0.89118,7e-05,14.36869]
[1778371710611,34.29,80642.79,0.0,0.89071,7e-05,14.41159]
[1778371713632,34.29,80636.52,0.0,0.89029,7e-05,14.44843]
[1778371717660,34.29,80633.84,0.0,0.89011,7e-05,14.46518]
[1778371723705,34.29,80633.47,0.0,0.8901,7e-05,14.46634]
[1778371730751,34.29,80630.32,0.0,0.88989,7e-05,14.48531]
[1778371739816,34.28,80629.42,0.0,0.88985,7e-05,14.48896]
[1778371741902,34.28,80668.24,0.0,0.8926,7e-05,14.23494]
[1778371742843,34.28,80668.24,0.0,0.8926,7e-05,14.23521]
[1778371747878,34.28,80670.04,0.0,0.89273,7e-05,14.22328]
[1778371752912,34.28,80669.16,0.0,0.89266,7e-05,14.22932]
[1778371757947,34.29,80668.36,0.0,0.8926,7e-05,14.23541]
[1778371762984,34.29,80667.71,0.0,0.89254,7e-05,14.24052]
[1778371770033,34.29,80665.45,0.0,0.89237,7e-05,14.2564]
[1778371775069,34.29,80665.66,0.0,0.8924,7e-05,14.25185]
[1778371782205,34.29,80664.51,0.0,0.89231,7e-05,14.26031]
[1778371788163,34.29,80663.94,0.0,0.89226,7e-05,14.26489]
[1778371795209,34.29,80664.32,0.0,0.89228,7e-05,14.26338]
[1778371801251,34.29,80663.64,0.0,0.89223,7e-05,14.26806]
[1778371806286,34.29,80664.24,0.0,0.89228,7e-05,14.26343]
[1778371807292,34.29,80674.44,0.0,0.89299,7e-05,14.1969]
[1778371808300,34.29,80679.0,0.0,0.89331,7e-05,14.16723]
[1778371811321,34.29,80666.66,0.0,0.89245,7e-05,14.24782]
[1778371812416,34.29,80664.61,0.0,0.8923,7e-05,14.26133]
[1778371819378,34.3,80666.24,0.0,0.89241,7e-05,14.25168]
[1778371825418,34.3,80667.95,0.0,0.89252,7e-05,14.2413]
[1778371830453,34.3,80669.27,0.0,0.8926,7e-05,14.23332]
[1778371835489,34.3,80670.81,0.0,0.89273,7e-05,14.22028]
[1778371840529,34.3,80671.83,0.0,0.89279,7e-05,14.2144]
[1778371846566,34.3,80672.01,0.0,0.89279,7e-05,14.21417]
[1778371851601,34.3,80674.12,0.0,0.89293,7e-05,14.2013]
[1778371852701,34.3,80681.44,0.0,0.89344,7e-05,14.1539]
[1778371854623,34.3,80682.64,0.0,0.89352,7e-05,14.14626]
[1778371859657,34.31,80682.09,0.0,0.89347,7e-05,14.1512]
[1778371864695,34.31,80683.72,0.0,0.89357,7e-05,14.14209]
[1778371869731,34.31,80681.48,0.0,0.8934,7e-05,14.15816]
[1778371874765,34.31,80680.3,0.0,0.8933,7e-05,14.16732]
[1778371878793,34.31,80685.31,0.0,0.89364,7e-05,14.13574]
[1778371883828,34.31,80683.74,0.0,0.89352,7e-05,14.14637]
[1778371888864,34.32,80689.77,0.0,0.89394,7e-05,14.10763]
[1778371889870,34.32,80690.57,0.0,0.89399,7e-05,14.10259]
[1778371894906,34.32,80690.2,0.0,0.89398,7e-05,14.1021]
[1778371901955,34.32,80691.21,0.0,0.89404,7e-05,14.09656]
[1778371909005,34.32,80695.95,0.0,0.89436,7e-05,14.06669]
[1778371914040,34.32,80697.23,0.0,0.89444,7e-05,14.05893]
[1778371920082,34.32,80699.53,0.0,0.89459,7e-05,14.04463]
[1778371925119,34.32,80698.91,0.0,0.89455,7e-05,14.04918]
[1778371930152,34.32,80698.91,0.0,0.89454,7e-05,14.0497]
[1778371935187,34.32,80698.41,0.0,0.8945,7e-05,14.05347]
[1778371940222,34.33,80695.67,0.0,0.8943,7e-05,14.07195]
[1778371944251,34.33,80697.67,0.0,0.89443,7e-05,14.05972]
[1778371952306,34.33,80696.94,0.0,0.89439,7e-05,14.06273]
[1778371957341,34.33,80696.21,0.0,0.89432,7e-05,14.06874]
[1778371963481,34.33,80694.98,0.0,0.89422,7e-05,14.07822]
[1778371970432,34.34,80695.38,0.0,0.89423,7e-05,14.07747]
[1778371975467,34.34,80697.43,0.0,0.89436,7e-05,14.06555]
[1778371980503,34.34,80699.54,0.0,0.89449,7e-05,14.05334]
[1778371985537,34.34,80698.77,0.0,0.89442,7e-05,14.05974]
[1778371990574,34.35,80702.37,0.0,0.89465,7e-05,14.03791]
[1778371997621,34.35,80704.48,0.0,0.89478,7e-05,14.02646]
[1778372002657,34.35,80704.76,0.0,0.89478,7e-05,14.02627]
[1778372010712,34.36,80705.1,0.0,0.89478,7e-05,14.02672]
[1778372015748,34.36,80710.38,0.0,0.89514,7e-05,13.99062]
[1778372020782,34.36,80721.6,0.0,0.89589,7e-05,13.91997]
[1778372021790,34.36,80723.04,0.0,0.89599,7e-05,13.91114]
[1778372026824,34.36,80724.06,0.0,0.89605,7e-05,13.90539]
[1778372032869,34.37,80723.17,0.0,0.89598,7e-05,13.91201]
[1778372041932,34.37,80723.8,0.0,0.89601,7e-05,13.90924]
[1778372046967,34.37,80721.58,0.0,0.89585,7e-05,13.92419]
[1778372053009,34.37,80721.61,0.0,0.89584,7e-05,13.9247]
[1778372058044,34.37,80717.03,0.0,0.89553,7e-05,13.9548]
[1778372059051,34.37,80710.85,0.0,0.8951,7e-05,13.99474]
[1778372060061,34.37,80711.67,0.0,0.89516,7e-05,13.98945]
[1778372066103,34.37,80710.16,0.0,0.89505,7e-05,13.9992]
[1778372073151,34.37,80708.6,0.0,0.89497,7e-05,14.00552]
[1778372079192,34.37,80706.43,0.0,0.89482,7e-05,14.01949]
[1778372084325,34.37,80705.39,0.0,0.89475,7e-05,14.02613]
[1778372091274,34.37,80705.39,0.0,0.89475,7e-05,14.026]
[1778372096312,34.37,80703.92,0.0,0.89465,7e-05,14.03541]
[1778372101347,34.37,80701.12,0.0,0.89446,7e-05,14.05341]
[1778372110411,34.37,80700.79,0.0,0.89444,7e-05,14.05498]
[1778372116458,34.37,80700.99,0.0,0.89446,7e-05,14.05311]
[1778372121488,34.37,80699.69,0.0,0.89438,7e-05,14.06102]
[1778372126523,34.37,80700.88,0.0,0.89447,7e-05,14.05278]
[1778372127530,34.37,80706.65,0.0,0.89486,7e-05,14.01545]
[1778372129548,34.37,80714.23,0.0,0.89538,7e-05,13.96655]
[1778372134683,34.37,80715.54,0.0,0.89549,7e-05,13.95472]
[1778372139708,34.37,80716.54,0.0,0.89556,7e-05,13.94862]
[1778372144753,34.37,80717.67,0.0,0.89563,7e-05,13.94176]
[1778372154822,34.37,80718.14,0.0,0.89565,7e-05,13.93988]
[1778372160851,34.37,80718.71,0.0,0.89568,7e-05,13.937]
[1778372166894,34.37,80719.07,0.0,0.8957,7e-05,13.93562]
[1778372172935,34.37,80719.39,0.0,0.89571,7e-05,13.93458]
[1778372179985,34.38,80715.74,0.0,0.89545,7e-05,13.9591]
[1778372184018,34.38,80705.68,0.0,0.89475,7e-05,14.02448]
[1778372185033,34.38,80697.53,0.0,0.89419,7e-05,14.0772]
[1778372187039,34.38,80697.54,0.0,0.89419,7e-05,14.07706]
[1778372192074,34.38,80697.79,0.0,0.89424,7e-05,14.07133]
[1778372197109,34.38,80697.6,0.0,0.89423,7e-05,14.07203]
[1778372202144,34.37,80696.18,0.0,0.89414,7e-05,14.08055]
[1778372208187,34.37,80695.79,0.0,0.89412,7e-05,14.08208]
[1778372211209,34.37,80706.05,0.0,0.89484,7e-05,14.01521]
[1778372212215,34.37,80711.36,0.0,0.8952,7e-05,13.98082]
[1778372219264,34.37,80712.07,0.0,0.89525,7e-05,13.9759]
[1778372223292,34.37,80717.58,0.0,0.89563,7e-05,13.9402]
[1778372228327,34.37,80717.6,0.0,0.89563,7e-05,13.94004]
[1778372233364,34.37,80718.56,0.0,0.8957,7e-05,13.93382]
[1778372234371,34.37,80711.29,0.0,0.8952,7e-05,13.98071]
[1778372235385,34.37,80708.27,0.0,0.895,7e-05,14.00014]
[1778372244442,34.37,80707.88,0.0,0.89498,7e-05,14.00178]
[1778372249477,34.37,80704.27,0.0,0.89474,7e-05,14.02457]
[1778372254510,34.37,80704.09,0.0,0.89475,7e-05,14.02149]
[1778372260553,34.37,80700.77,0.0,0.89453,7e-05,14.04222]
[1778372265598,34.37,80702.59,0.0,0.89466,7e-05,14.02984]
[1778372272637,34.36,80702.19,0.0,0.89464,7e-05,14.03152]
[1778372279686,34.36,80702.08,0.0,0.89464,7e-05,14.03144]
[1778372285739,34.36,80702.92,0.0,0.89471,7e-05,14.02534]
[1778372290763,34.36,80703.26,0.0,0.89474,7e-05,14.02258]
[1778372295811,34.36,80703.83,0.0,0.89478,7e-05,14.01833]
[1778372301840,34.36,80703.94,0.0,0.8948,7e-05,14.01694]
[1778372306876,34.36,80704.54,0.0,0.89485,7e-05,14.01251]
[1778372311910,34.36,80704.75,0.0,0.89489,7e-05,14.0069]
[1778372316949,34.36,80705.08,0.0,0.89492,7e-05,14.00425]
[1778372321994,34.36,80705.26,0.0,0.89493,7e-05,14.00258]
[1778372328023,34.35,80705.14,0.0,0.89493,7e-05,14.00274]
[1778372334064,34.35,80705.28,0.0,0.89495,7e-05,14.00123]
[1778372340106,34.35,80705.65,0.0,0.89498,7e-05,13.99824]
[1778372351183,34.35,80705.65,0.0,0.89499,7e-05,13.99716]
[1778372356218,34.35,80712.74,0.0,0.89548,7e-05,13.95088]
[1778372358233,34.35,80713.26,0.0,0.89552,7e-05,13.94747]
[1778372363267,34.35,80717.96,0.0,0.89584,7e-05,13.91702]
[1778372368302,34.35,80720.35,0.0,0.89601,7e-05,13.90156]
[1778372369310,34.35,80725.54,0.0,0.89636,7e-05,13.86811]
[1778372370316,34.35,80726.88,0.0,0.89645,7e-05,13.85954]
[1778372375351,34.35,80725.53,0.0,0.89638,7e-05,13.8649]
[1778372379379,34.35,80731.4,0.0,0.89677,7e-05,13.82749]
[1778372385422,34.35,80731.41,0.0,0.89677,7e-05,13.82834]
[1778372390456,34.35,80729.25,0.0,0.89661,7e-05,13.843]
[1778372395491,34.35,80728.22,0.0,0.89653,7e-05,13.85043]
[1778372400526,34.36,80730.05,0.0,0.89665,7e-05,13.83951]
[1778372406568,34.36,80730.02,0.0,0.89663,7e-05,13.84084]
[1778372411603,34.36,80727.52,0.0,0.89645,7e-05,13.8579]
[1778372416643,34.36,80726.71,0.0,0.89639,7e-05,13.8641]
[1778372422701,34.36,80740.18,0.0,0.89729,7e-05,13.7787]
[1778372424696,34.36,80743.85,0.0,0.89754,7e-05,13.75529]
[1778372430736,34.36,80747.74,0.0,0.8978,7e-05,13.73011]
[1778372436778,34.36,80747.83,0.0,0.89783,7e-05,13.7257]
[1778372441813,34.36,80747.92,0.0,0.89783,7e-05,13.7262]
[1778372446849,34.37,80748.87,0.0,0.89788,7e-05,13.72125]
[1778372451883,34.37,80749.88,0.0,0.89794,7e-05,13.71593]
[1778372456918,34.37,80750.03,0.0,0.89795,7e-05,13.71496]
[1778372462985,34.37,80750.75,0.0,0.89799,7e-05,13.7104]
[1778372465981,34.37,80744.21,0.0,0.89755,7e-05,13.75237]
[1778372469004,34.37,80742.27,0.0,0.89742,7e-05,13.76463]
[1778372475050,34.37,80743.53,0.0,0.89751,7e-05,13.75616]
[1778372480084,34.37,80741.01,0.0,0.89734,7e-05,13.77212]
[1778372485120,34.37,80745.02,0.0,0.89762,7e-05,13.7462]
[1778372490154,34.37,80745.18,0.0,0.89763,7e-05,13.74523]
[1778372495189,34.37,80744.48,0.0,0.8976,7e-05,13.74607]
[1778372501233,34.37,80745.35,0.0,0.89766,7e-05,13.74046]
[1778372506301,34.37,80747.11,0.0,0.89778,7e-05,13.72914]
[1778372512332,34.37,80746.44,0.0,0.89774,7e-05,13.73344]
[1778372517376,34.37,80746.84,0.0,0.89776,7e-05,13.73086]
[1778372521408,34.37,80751.97,0.0,0.89811,7e-05,13.69805]
[1778372527447,34.37,80751.36,0.0,0.89806,7e-05,13.70222]
[1778372532475,34.37,80750.8,0.0,0.89802,7e-05,13.706]
[1778372542545,34.37,80750.46,0.0,0.898,7e-05,13.70854]
[1778372546581,34.37,80756.96,0.0,0.89843,7e-05,13.66706]
[1778372551616,34.37,80757.67,0.0,0.8985,7e-05,13.65899]
[1778372556651,34.37,80755.78,0.0,0.89837,7e-05,13.67115]
[1778372561686,34.37,80755.82,0.0,0.89838,7e-05,13.67088]
[1778372567728,34.37,80755.6,0.0,0.89836,7e-05,13.67223]
[1778372572763,34.37,80757.97,0.0,0.89852,7e-05,13.65699]
[1778372578806,34.37,80758.27,0.0,0.89854,7e-05,13.65511]
[1778372584847,34.37,80754.83,0.0,0.89831,7e-05,13.67707]
[1778372591902,34.37,80755.42,0.0,0.89835,7e-05,13.6731]
[1778372596935,34.37,80755.78,0.0,0.89838,7e-05,13.67067]
[1778372601976,34.37,80757.11,0.0,0.89847,7e-05,13.66205]
[1778372608016,34.37,80756.43,0.0,0.89842,7e-05,13.6663]
[1778372613039,34.37,80758.37,0.0,0.89859,7e-05,13.64868]
[1778372622114,34.36,80761.2,0.0,0.89882,7e-05,13.62735]
[1778372630170,34.36,80764.85,0.0,0.89907,7e-05,13.60293]
[1778372636212,34.36,80765.08,0.0,0.89909,7e-05,13.60149]
[1778372641249,34.36,80763.84,0.0,0.899,7e-05,13.60947]
[1778372647292,34.36,80763.0,0.0,0.89895,7e-05,13.61485]
[1778372653319,34.36,80763.17,0.0,0.89896,7e-05,13.61376]
[1778372660383,34.36,80764.94,0.0,0.89907,7e-05,13.60254]
[1778372667434,34.36,80762.86,0.0,0.89895,7e-05,13.61488]
[1778372672467,34.35,80749.38,0.0,0.89808,7e-05,13.69614]
[1778372673499,34.35,80747.64,0.0,0.89796,7e-05,13.70716]
[1778372676502,34.35,80738.29,0.0,0.89734,7e-05,13.76674]
[1778372677508,34.35,80735.72,0.0,0.89716,7e-05,13.78304]
[1778372682544,34.35,80733.79,0.0,0.89705,7e-05,13.79428]
[1778372690601,34.35,80730.27,0.0,0.89683,7e-05,13.81494]
[1778372698657,34.35,80728.44,0.0,0.89672,7e-05,13.82457]
[1778372703696,34.34,80727.12,0.0,0.89665,7e-05,13.83172]
[1778372708728,34.34,80724.5,0.0,0.89648,7e-05,13.84723]
[1778372714769,34.34,80724.07,0.0,0.89647,7e-05,13.84826]
[1778372719806,34.34,80723.63,0.0,0.89646,7e-05,13.84969]
[1778372723833,34.33,80714.21,0.0,0.89582,7e-05,13.90968]
[1778372725847,34.33,80714.75,0.0,0.89586,7e-05,13.90621]
[1778372730882,34.33,80716.29,0.0,0.89598,7e-05,13.89437]
[1778372735917,34.33,80719.47,0.0,0.89624,7e-05,13.86829]
[1778372740953,34.33,80716.61,0.0,0.89605,7e-05,13.88664]
[1778372745992,34.33,80717.66,0.0,0.89612,7e-05,13.87974]
[1778372751026,34.33,80712.88,0.0,0.8958,7e-05,13.91043]
[1778372756061,34.33,80713.32,0.0,0.89583,7e-05,13.90713]
[1778372761096,34.33,80713.37,0.0,0.89584,7e-05,13.90631]
[1778372766132,34.33,80714.71,0.0,0.89594,7e-05,13.89707]
[1778372771166,34.32,80711.76,0.0,0.89574,7e-05,13.91559]
[1778372776201,34.32,80708.62,0.0,0.89553,7e-05,13.9352]
[1778372781236,34.32,80709.03,0.0,0.89557,7e-05,13.93176]
[1778372786271,34.32,80710.28,0.0,0.89566,7e-05,13.92288]
[1778372791305,34.32,80710.27,0.0,0.89569,7e-05,13.91841]
[1778372796342,34.32,80711.49,0.0,0.89579,7e-05,13.90966]
[1778372801378,34.32,80713.11,0.0,0.89591,7e-05,13.89841]
[1778372806417,34.32,80710.1,0.0,0.89571,7e-05,13.91689]
[1778372812442,34.31,80711.43,0.0,0.89581,7e-05,13.90708]
[1778372818499,34.31,80712.16,0.0,0.89588,7e-05,13.9012]
[1778372831589,34.31,80712.63,0.0,0.89593,7e-05,13.89559]
[1778372839654,34.31,80714.57,0.0,0.89608,7e-05,13.88156]
[1778372845689,34.3,80714.68,0.0,0.8961,7e-05,13.87974]
[1778372852740,34.3,80715.6,0.0,0.8962,7e-05,13.86886]
[1778372859787,34.3,80718.44,0.0,0.8964,7e-05,13.84956]
[1778372865834,34.3,80718.14,0.0,0.89639,7e-05,13.85083]
[1778372869862,34.3,80721.26,0.0,0.89661,7e-05,13.83046]
[1778372875903,34.3,80720.48,0.0,0.89655,7e-05,13.83538]
[1778372882943,34.3,80718.0,0.0,0.89639,7e-05,13.85134]
[1778372887990,34.3,80718.0,0.0,0.89639,7e-05,13.85133]
[1778372893027,34.3,80714.34,0.0,0.89613,7e-05,13.875]
[1778372903095,34.3,80713.74,0.0,0.89609,7e-05,13.87908]
[1778372909137,34.3,80711.52,0.0,0.89594,7e-05,13.89356]
[1778372919204,34.3,80711.79,0.0,0.89598,7e-05,13.88841]
[1778372931296,34.3,80710.55,0.0,0.89589,7e-05,13.89691]
[1778372938361,34.3,80716.17,0.0,0.89627,7e-05,13.86098]
[1778372939370,34.3,80716.17,0.0,0.89627,7e-05,13.86109]
[1778372944401,34.3,80713.85,0.0,0.8961,7e-05,13.87654]
[1778372951450,34.3,80713.02,0.0,0.89604,7e-05,13.88251]
[1778372956485,34.3,80711.89,0.0,0.89596,7e-05,13.89021]
[1778372961521,34.3,80711.46,0.0,0.89592,7e-05,13.89337]
[1778372966555,34.3,80710.62,0.0,0.89586,7e-05,13.89916]
[1778372967564,34.3,80704.7,0.0,0.89546,7e-05,13.93748]
[1778372968568,34.3,80703.68,0.0,0.89539,7e-05,13.94409]
[1778372973584,34.3,80704.82,0.0,0.89549,7e-05,13.93305]
[1778372978640,34.3,80705.63,0.0,0.89554,7e-05,13.92791]
[1778372983654,34.3,80706.46,0.0,0.8956,7e-05,13.92265]
[1778372991731,34.31,80706.46,0.0,0.8956,7e-05,13.92279]
[1778373000796,34.31,80711.08,0.0,0.89591,7e-05,13.89314]
[1778373001808,34.31,80704.25,0.0,0.89544,7e-05,13.93728]
[1778373003821,34.31,80703.13,0.0,0.89537,7e-05,13.94447]
[1778373008860,34.3,80705.51,0.0,0.89553,7e-05,13.9287]
[1778373013886,34.3,80709.01,0.0,0.89578,7e-05,13.90565]
[1778373019937,34.3,80710.92,0.0,0.89591,7e-05,13.89281]
[1778373026978,34.3,80713.89,0.0,0.89612,7e-05,13.87319]
[1778373033025,34.3,80714.31,0.0,0.89618,7e-05,13.86643]
[1778373038061,34.3,80715.14,0.0,0.89624,7e-05,13.86079]
[1778373043099,34.3,80715.3,0.0,0.89625,7e-05,13.85949]
[1778373050155,34.3,80714.4,0.0,0.89619,7e-05,13.8649]
[1778373055182,34.3,80715.33,0.0,0.89626,7e-05,13.85863]
[1778373061303,34.3,80713.97,0.0,0.89617,7e-05,13.86712]
[1778373068281,34.3,80713.58,0.0,0.89615,7e-05,13.86896]
[1778373073314,34.3,80714.63,0.0,0.89623,7e-05,13.86182]
[1778373078351,34.3,80713.2,0.0,0.89613,7e-05,13.87061]
[1778373084388,34.3,80711.31,0.0,0.89601,7e-05,13.88218]
[1778373091438,34.29,80711.31,0.0,0.89604,7e-05,13.87769]
[1778373093452,34.29,80704.68,0.0,0.89559,7e-05,13.92025]
[1778373098486,34.29,80705.05,0.0,0.89562,7e-05,13.91697]
[1778373103522,34.29,80704.42,0.0,0.89559,7e-05,13.92013]
[1778373110571,34.29,80705.79,0.0,0.8957,7e-05,13.91003]
[1778373117620,34.29,80705.91,0.0,0.89572,7e-05,13.90808]
[1778373124680,34.29,80704.78,0.0,0.89565,7e-05,13.91426]
[1778373129705,34.28,80705.28,0.0,0.89569,7e-05,13.91025]
[1778373134753,34.28,80706.97,0.0,0.89582,7e-05,13.89861]
[1778373139779,34.28,80704.28,0.0,0.89564,7e-05,13.91539]
[1778373141793,34.28,80697.95,0.0,0.89521,7e-05,13.95607]
[1778373146831,34.28,80698.11,0.0,0.89523,7e-05,13.9542]
[1778373147836,34.28,80690.63,0.0,0.89471,7e-05,14.00248]
[1778373148843,34.28,80687.89,0.0,0.89452,7e-05,14.02001]
[1778373154902,34.28,80684.31,0.0,0.89432,7e-05,14.03791]
[1778373159926,34.28,80675.19,0.0,0.8937,7e-05,14.09574]
[1778373160934,34.27,80674.42,0.0,0.89365,7e-05,14.1004]
[1778373166974,34.27,80674.64,0.0,0.89368,7e-05,14.09679]
[1778373173019,34.27,80675.9,0.0,0.8938,7e-05,14.08643]
[1778373180068,34.26,80675.58,0.0,0.8938,7e-05,14.08596]
[1778373185123,34.26,80686.42,0.0,0.89456,7e-05,14.01462]
[1778373187125,34.26,80691.1,0.0,0.89489,7e-05,13.98385]
[1778373189138,34.26,80692.28,0.0,0.89497,7e-05,13.97594]
[1778373194172,34.26,80693.14,0.0,0.89504,7e-05,13.96962]
[1778373199208,34.26,80694.3,0.0,0.89513,7e-05,13.96155]
[1778373205260,34.26,80693.07,0.0,0.89505,7e-05,13.96885]
[1778373211296,34.26,80693.07,0.0,0.89508,7e-05,13.96448]
[1778373217339,34.26,80689.47,0.0,0.89484,7e-05,13.987]
[1778373223380,34.25,80688.24,0.0,0.89476,7e-05,13.99414]
[1778373225405,34.25,80693.81,0.0,0.89515,7e-05,13.95784]
[1778373230429,34.25,80693.4,0.0,0.89513,7e-05,13.96008]
[1778373235476,34.25,80692.92,0.0,0.8951,7e-05,13.96278]
[1778373240503,34.25,80692.92,0.0,0.8951,7e-05,13.96238]
[1778373245548,34.25,80688.93,0.0,0.89483,7e-05,13.98775]
[1778373250619,34.25,80687.87,0.0,0.89476,7e-05,13.99409]
[1778373258677,34.25,80686.39,0.0,0.89467,7e-05,14.00271]
[1778373261703,34.25,80693.35,0.0,0.89515,7e-05,13.95732]
[1778373266730,34.25,80695.05,0.0,0.89528,7e-05,13.94601]
[1778373271765,34.25,80697.06,0.0,0.89544,7e-05,13.92896]
[1778373276801,34.25,80697.66,0.0,0.89549,7e-05,13.9247]
[1778373281835,34.25,80698.0,0.0,0.89551,7e-05,13.92208]
[1778373286871,34.25,80698.83,0.0,0.89557,7e-05,13.91637]
[1778373294928,34.24,80699.64,0.0,0.89563,7e-05,13.91073]
[1778373296942,34.24,80706.84,0.0,0.89613,7e-05,13.86413]
[1778373298959,34.24,80714.42,0.0,0.89665,7e-05,13.81523]
[1778373299962,34.25,80720.26,0.0,0.89704,7e-05,13.77765]
[1778373300972,34.25,80720.44,0.0,0.89705,7e-05,13.77666]
[1778373307010,34.25,80720.15,0.0,0.89702,7e-05,13.7796]
[1778373311041,34.25,80726.63,0.0,0.89746,7e-05,13.73792]
[1778373312056,34.25,80728.61,0.0,0.8976,7e-05,13.72479]
[1778373320107,34.24,80726.8,0.0,0.8975,7e-05,13.73392]
[1778373325141,34.24,80725.22,0.0,0.8974,7e-05,13.74366]
[1778373330181,34.24,80729.92,0.0,0.89773,7e-05,13.71272]
[1778373333198,34.24,80731.53,0.0,0.89787,7e-05,13.69781]
[1778373338238,34.24,80732.33,0.0,0.89793,7e-05,13.69145]
[1778373339244,34.24,80738.04,0.0,0.89832,7e-05,13.65448]
[1778373341259,34.24,80740.0,0.0,0.89846,7e-05,13.64153]
[1778373349324,34.23,80742.08,0.0,0.89861,7e-05,13.6268]
[1778373356323,34.23,80743.54,0.0,0.89872,7e-05,13.6162]
[1778373359387,34.23,80737.62,0.0,0.89833,7e-05,13.65364]
[1778373364422,34.23,80732.29,0.0,0.89798,7e-05,13.68665]
[1778373369460,34.23,80731.26,0.0,0.89793,7e-05,13.69199]
[1778373376468,34.22,80730.57,0.0,0.8979,7e-05,13.69453]
[1778373386537,34.22,80727.66,0.0,0.89773,7e-05,13.71045]
[1778373392620,34.22,80723.92,0.0,0.89752,7e-05,13.72913]
[1778373397654,34.22,80733.28,0.0,0.89817,7e-05,13.66756]
[1778373399668,34.21,80738.99,0.0,0.89856,7e-05,13.63053]
[1778373404704,34.21,80742.48,0.0,0.8988,7e-05,13.60753]
[1778373416786,34.21,80750.08,0.0,0.89932,7e-05,13.55745]
[1778373420815,34.21,80742.98,0.0,0.89885,7e-05,13.60255]
[1778373424843,34.21,80738.12,0.0,0.89853,7e-05,13.63326]
[1778373429878,34.21,80732.37,0.0,0.89813,7e-05,13.67138]
[1778373431895,34.21,80727.24,0.0,0.89777,7e-05,13.70505]
[1778373436928,34.22,80726.29,0.0,0.89769,7e-05,13.71263]
[1778373441963,34.22,80725.27,0.0,0.89761,7e-05,13.7206]
[1778373446965,34.22,80720.0,0.0,0.89724,7e-05,13.7559]
[1778373452049,34.22,80717.69,0.0,0.89709,7e-05,13.76832]
[1778373453041,34.22,80724.13,0.0,0.89753,7e-05,13.72709]
[1778373459084,34.23,80725.56,0.0,0.8976,7e-05,13.71991]
[1778373461098,34.23,80719.95,0.0,0.89721,7e-05,13.75669]
[1778373466134,34.23,80718.39,0.0,0.89709,7e-05,13.76818]
[1778373472182,34.23,80717.57,0.0,0.89702,7e-05,13.7747]
[1778373477218,34.23,80716.46,0.0,0.89694,7e-05,13.78317]
[1778373483262,34.23,80716.79,0.0,0.89697,7e-05,13.78029]
[1778373490310,34.23,80715.98,0.0,0.89692,7e-05,13.78468]
[1778373495345,34.23,80713.96,0.0,0.89679,7e-05,13.79708]
[1778373500379,34.23,80713.83,0.0,0.89679,7e-05,13.79727]
[1778373507388,34.23,80714.38,0.0,0.89683,7e-05,13.79289]
[1778373517458,34.22,80713.31,0.0,0.89679,7e-05,13.7949]
[1778373523539,34.22,80713.21,0.0,0.8968,7e-05,13.79472]
[1778373529582,34.22,80713.51,0.0,0.89682,7e-05,13.79211]
[1778373534622,34.22,80713.48,0.0,0.89683,7e-05,13.79176]
[1778373539657,34.22,80713.21,0.0,0.89681,7e-05,13.79297]
[1778373540666,34.22,80707.12,0.0,0.8964,7e-05,13.83233]
[1778373541671,34.22,80690.9,0.0,0.89528,7e-05,13.93761]
[1778373546708,34.22,80688.71,0.0,0.89513,7e-05,13.95191]
[1778373551743,34.22,80688.63,0.0,0.89512,7e-05,13.95244]
[1778373557748,34.22,80689.08,0.0,0.89515,7e-05,13.94946]
[1778373562822,34.22,80684.1,0.0,0.89481,7e-05,13.9816]
[1778373567860,34.22,80684.65,0.0,0.89485,7e-05,13.97762]
[1778373576922,34.22,80687.54,0.0,0.89508,7e-05,13.95456]
[1778373587961,34.22,80688.0,0.0,0.89512,7e-05,13.95088]
[1778373593034,34.22,80684.56,0.0,0.89489,7e-05,13.97283]
[1778373598041,34.22,80684.14,0.0,0.89486,7e-05,13.97518]
[1778373600105,34.22,80703.82,0.0,0.89622,7e-05,13.84758]
[1778373601110,34.22,80724.57,0.0,0.89764,7e-05,13.71357]
[1778373602122,34.22,80725.05,0.0,0.89768,7e-05,13.70968]
[1778373603123,34.21,80716.56,0.0,0.8971,7e-05,13.76391]
[1778373608191,34.21,80718.23,0.0,0.89722,7e-05,13.75266]
[1778373613196,34.21,80714.36,0.0,0.89697,7e-05,13.7763]
[1778373618198,34.21,80714.58,0.0,0.897,7e-05,13.77353]
[1778373623274,34.21,80712.88,0.0,0.8969,7e-05,13.7831]
[1778373628314,34.21,80711.34,0.0,0.8968,7e-05,13.79226]
[1778373633346,34.2,80710.65,0.0,0.8968,7e-05,13.79139]
[1778373638346,34.2,80709.94,0.0,0.89676,7e-05,13.79442]
[1778373647444,34.2,80708.7,0.0,0.89671,7e-05,13.79909]
[1778373658487,34.19,80707.86,0.0,0.89668,7e-05,13.80234]
[1778373663565,34.19,80709.42,0.0,0.89679,7e-05,13.79201]
[1778373672637,34.19,80709.88,0.0,0.89682,7e-05,13.78864]
[1778373677663,34.19,80711.74,0.0,0.89695,7e-05,13.77645]
[1778373688702,34.19,80711.68,0.0,0.89695,7e-05,13.77632]
[1778373693774,34.19,80712.84,0.0,0.89707,7e-05,13.76338]
[1778373699819,34.18,80713.5,0.0,0.89714,7e-05,13.75663]
[1778373704855,34.18,80717.26,0.0,0.89742,7e-05,13.73042]
[1778373709891,34.18,80717.77,0.0,0.89745,7e-05,13.72724]
[1778373714928,34.18,80717.48,0.0,0.89745,7e-05,13.72731]
[1778373719963,34.17,80716.88,0.0,0.89743,7e-05,13.72939]
[1778373724998,34.17,80718.88,0.0,0.89758,7e-05,13.71521]
[1778373730039,34.17,80724.67,0.0,0.89797,7e-05,13.67806]
[1778373733058,34.17,80726.72,0.0,0.89811,7e-05,13.66443]
[1778373739063,34.17,80726.37,0.0,0.8981,7e-05,13.66531]
[1778373746151,34.17,80726.36,0.0,0.89812,7e-05,13.66386]
[1778373752192,34.17,80725.48,0.0,0.8981,7e-05,13.66454]
[1778373754206,34.17,80733.23,0.0,0.89862,7e-05,13.61418]
[1778373756220,34.16,80733.23,0.0,0.89863,7e-05,13.61391]
[1778373761258,34.16,80741.88,0.0,0.89922,7e-05,13.55759]
[1778373769273,34.16,80743.46,0.0,0.89933,7e-05,13.54657]
[1778373775351,34.16,80743.46,0.0,0.89934,7e-05,13.54588]
[1778373776361,34.16,80748.86,0.0,0.8997,7e-05,13.51106]
[1778373782403,34.16,80752.0,0.0,0.89992,7e-05,13.49014]
[1778373787442,34.16,80753.7,0.0,0.90004,7e-05,13.47863]
[1778373792480,34.16,80754.37,0.0,0.90009,7e-05,13.47371]
[1778373795501,34.16,80760.77,0.0,0.90052,7e-05,13.43229]
[1778373800537,34.16,80765.91,0.0,0.90087,7e-05,13.39892]
[1778373803558,34.16,80771.64,0.0,0.90125,7e-05,13.36207]
[1778373808665,34.16,80772.27,0.0,0.90129,7e-05,13.35785]
[1778373813699,34.16,80770.37,0.0,0.90119,7e-05,13.36609]
[1778373818734,34.16,80768.35,0.0,0.90106,7e-05,13.3787]
[1778373823768,34.15,80768.88,0.0,0.9011,7e-05,13.37496]
[1778373828804,34.15,80770.83,0.0,0.90123,7e-05,13.3622]
[1778373835854,34.15,80770.73,0.0,0.90123,7e-05,13.36238]
[1778373840894,34.15,80773.06,0.0,0.90139,7e-05,13.34708]
[1778373845925,34.15,80776.5,0.0,0.90162,7e-05,13.32482]
[1778373850960,34.15,80775.05,0.0,0.90153,7e-05,13.33383]
[1778373859913,34.15,80770.95,0.0,0.90126,7e-05,13.35953]
[1778373865067,34.15,80768.6,0.0,0.90111,7e-05,13.3743]
[1778373870100,34.15,80771.13,0.0,0.90128,7e-05,13.35792]
[1778373876141,34.15,80771.53,0.0,0.90133,7e-05,13.35156]
[1778373882184,34.15,80774.56,0.0,0.90153,7e-05,13.33201]
[1778373887219,34.15,80775.06,0.0,0.90157,7e-05,13.32868]
[1778373895275,34.15,80776.13,0.0,0.90164,7e-05,13.3215]
[1778373900330,34.15,80776.16,0.0,0.90164,7e-05,13.32105]
[1778373901342,34.15,80760.74,0.0,0.90062,7e-05,13.41972]
[1778373902337,34.15,80738.1,0.0,0.89911,7e-05,13.56503]
[1778373907368,34.15,80736.26,0.0,0.89897,7e-05,13.57783]
[1778373912401,34.15,80735.61,0.0,0.89891,7e-05,13.5838]
[1778373917438,34.16,80730.35,0.0,0.89854,7e-05,13.61909]
[1778373918444,34.16,80739.36,0.0,0.89915,7e-05,13.56114]
[1778373923480,34.16,80737.37,0.0,0.89901,7e-05,13.57439]
[1778373928520,34.15,80737.02,0.0,0.89899,7e-05,13.57589]
[1778373929525,34.15,80731.17,0.0,0.8986,7e-05,13.6133]
[1778373934566,34.15,80726.21,0.0,0.8983,7e-05,13.64027]
[1778373940501,34.15,80725.26,0.0,0.89825,7e-05,13.64501]
[1778373945637,34.15,80721.81,0.0,0.89803,7e-05,13.66617]
[1778373948658,34.15,80714.65,0.0,0.89755,7e-05,13.71175]
[1778373949669,34.15,80712.5,0.0,0.8974,7e-05,13.72538]
[1778373954700,34.15,80711.55,0.0,0.89735,7e-05,13.73075]
[1778373959736,34.15,80705.31,0.0,0.89691,7e-05,13.77172]
[1778373960749,34.15,80697.62,0.0,0.89638,7e-05,13.82186]
[1778373961752,34.15,80698.15,0.0,0.89642,7e-05,13.81869]
[1778373966790,34.15,80700.59,0.0,0.89657,7e-05,13.80409]
[1778373972833,34.15,80702.42,0.0,0.89668,7e-05,13.79353]
[1778373977868,34.15,80704.04,0.0,0.89678,7e-05,13.78425]
[1778373986933,34.16,80705.45,0.0,0.89687,7e-05,13.77655]
[1778373991969,34.16,80705.3,0.0,0.89687,7e-05,13.77431]
[1778373997002,34.16,80702.44,0.0,0.89667,7e-05,13.79329]
[1778374002036,34.16,80701.74,0.0,0.89662,7e-05,13.7981]
[1778374004049,34.16,80709.72,0.0,0.89717,7e-05,13.74658]
[1778374009086,34.16,80709.66,0.0,0.89716,7e-05,13.74751]
[1778374012108,34.16,80704.58,0.0,0.89681,7e-05,13.7806]
[1778374017142,34.16,80702.25,0.0,0.89665,7e-05,13.79582]
[1778374022181,34.16,80700.26,0.0,0.89651,7e-05,13.80877]
[1778374031148,34.16,80699.7,0.0,0.89647,7e-05,13.81265]
[1778374037283,34.16,80701.02,0.0,0.89656,7e-05,13.80436]
[1778374043328,34.16,80705.58,0.0,0.89686,7e-05,13.77516]
[1778374048363,34.16,80700.2,0.0,0.89649,7e-05,13.81009]
[1778374053398,34.16,80698.0,0.0,0.89637,7e-05,13.82068]
[1778374058433,34.16,80697.07,0.0,0.8963,7e-05,13.82676]
[1778374064474,34.16,80695.43,0.0,0.89619,7e-05,13.83742]
[1778374071429,34.16,80693.03,0.0,0.89602,7e-05,13.85298]
[1778374078573,34.16,80692.01,0.0,0.89595,7e-05,13.85956]
[1778374084615,34.16,80692.28,0.0,0.89597,7e-05,13.85785]
[1778374091569,34.16,80691.83,0.0,0.89594,7e-05,13.8608]
[1778374101734,34.16,80690.16,0.0,0.89582,7e-05,13.87169]
[1778374106771,34.16,80689.3,0.0,0.89576,7e-05,13.87734]
[1778374111804,34.16,80688.98,0.0,0.89576,7e-05,13.87581]
[1778374116839,34.16,80688.42,0.0,0.89572,7e-05,13.87956]
[1778374121876,34.16,80690.04,0.0,0.89584,7e-05,13.8692]
[1778374126909,34.16,80689.17,0.0,0.89577,7e-05,13.87511]
[1778374131948,34.16,80687.94,0.0,0.89569,7e-05,13.88331]
[1778374141008,34.16,80688.31,0.0,0.89571,7e-05,13.88132]
[1778374147049,34.16,80687.65,0.0,0.89566,7e-05,13.88588]
[1778374152087,34.16,80684.62,0.0,0.89545,7e-05,13.90578]
[1778374158032,34.16,80683.9,0.0,0.8954,7e-05,13.9105]
[1778374164170,34.16,80681.66,0.0,0.89524,7e-05,13.92497]
[1778374169206,34.16,80679.54,0.0,0.8951,7e-05,13.93855]
[1778374175247,34.16,80679.73,0.0,0.89514,7e-05,13.93329]
[1778374181295,34.16,80680.67,0.0,0.89521,7e-05,13.92686]
[1778374188242,34.16,80681.0,0.0,0.89523,7e-05,13.92433]
[1778374193379,34.16,80687.03,0.0,0.89565,7e-05,13.88496]
[1778374198414,34.16,80687.56,0.0,0.89569,7e-05,13.88149]
[1778374203452,34.16,80684.61,0.0,0.89548,7e-05,13.90062]
[1778374204457,34.16,80672.83,0.0,0.89467,7e-05,13.97704]
[1778374206471,34.16,80669.05,0.0,0.89441,7e-05,14.00128]
[1778374210499,34.16,80660.4,0.0,0.89382,7e-05,14.05665]
[1778374211506,34.16,80654.47,0.0,0.8934,7e-05,14.09502]
[1778374218451,34.16,80654.65,0.0,0.89344,7e-05,14.09179]
[1778374224597,34.15,80656.86,0.0,0.89361,7e-05,14.07584]
[1778374229632,34.15,80661.27,0.0,0.89393,7e-05,14.04597]
[1778374238592,34.15,80664.59,0.0,0.8942,7e-05,14.01893]
[1778374244737,34.15,80668.39,0.0,0.89448,7e-05,13.99327]
[1778374257830,34.14,80669.52,0.0,0.89457,7e-05,13.98427]
[1778374262865,34.14,80672.76,0.0,0.8948,7e-05,13.96271]
[1778374265887,34.14,80665.89,0.0,0.89433,7e-05,14.00721]
[1778374271928,34.14,80663.7,0.0,0.89418,7e-05,14.02103]
[1778374276964,34.14,80662.01,0.0,0.89406,7e-05,14.03167]
[1778374282000,34.14,80665.45,0.0,0.89431,7e-05,14.00892]
[1778374288043,34.14,80666.43,0.0,0.89438,7e-05,14.00233]
[1778374296100,34.14,80669.52,0.0,0.89462,7e-05,13.97845]
[1778374303148,34.14,80672.84,0.0,0.89485,7e-05,13.95699]
[1778374309085,34.14,80673.56,0.0,0.8949,7e-05,13.95245]
[1778374316240,34.14,80675.97,0.0,0.89506,7e-05,13.93691]
[1778374317247,34.14,80670.78,0.0,0.8947,7e-05,13.9707]
[1778374318253,34.14,80667.6,0.0,0.89448,7e-05,13.99131]
[1778374323293,34.14,80669.97,0.0,0.89465,7e-05,13.97558]
[1778374329227,34.14,80668.58,0.0,0.89455,7e-05,13.9844]
[1778374335373,34.14,80669.02,0.0,0.89459,7e-05,13.98114]
[1778374342422,34.14,80669.66,0.0,0.89464,7e-05,13.97649]
[1778374348464,34.14,80670.74,0.0,0.89472,7e-05,13.96899]
[1778374353499,34.14,80670.53,0.0,0.89473,7e-05,13.96618]
[1778374358534,34.14,80672.67,0.0,0.89488,7e-05,13.95188]
[1778374362562,34.14,80677.8,0.0,0.89524,7e-05,13.91838]
[1778374369508,34.14,80678.37,0.0,0.89528,7e-05,13.91472]
[1778374379578,34.14,80678.95,0.0,0.89532,7e-05,13.91115]
[1778374384716,34.14,80675.8,0.0,0.8951,7e-05,13.93166]
[1778374390758,34.14,80675.52,0.0,0.89508,7e-05,13.93347]
[1778374395792,34.14,80682.7,0.0,0.89558,7e-05,13.88691]
[1778374399724,34.14,80690.09,0.0,0.89608,7e-05,13.83935]
[1778374406870,34.14,80685.08,0.0,0.89573,7e-05,13.87279]
[1778374408885,34.14,80679.57,0.0,0.89535,7e-05,13.90877]
[1778374413919,34.14,80676.53,0.0,0.89515,7e-05,13.92513]
[1778374419961,34.14,80674.05,0.0,0.89498,7e-05,13.94158]
[1778374428021,34.14,80673.01,0.0,0.8949,7e-05,13.94878]
[1778374434062,34.14,80670.78,0.0,0.89474,7e-05,13.96361]
[1778374439097,34.14,80667.44,0.0,0.89451,7e-05,13.98557]
[1778374444132,34.14,80665.03,0.0,0.89434,7e-05,14.00134]
[1778374447155,34.14,80658.87,0.0,0.89391,7e-05,14.04151]
[1778374449169,34.14,80657.68,0.0,0.89383,7e-05,14.04917]
[1778374454204,34.14,80656.11,0.0,0.89372,7e-05,14.0591]
[1778374459240,34.14,80657.91,0.0,0.89385,7e-05,14.04698]
[1778374464274,34.14,80661.97,0.0,0.89414,7e-05,14.02032]
[1778374470220,34.14,80662.36,0.0,0.89416,7e-05,14.0177]
[1778374478374,34.14,80666.62,0.0,0.89449,7e-05,13.98619]
[1778374483418,34.14,80670.62,0.0,0.89476,7e-05,13.96026]
[1778374489458,34.14,80671.81,0.0,0.89484,7e-05,13.95274]
[1778374494492,34.14,80672.88,0.0,0.89492,7e-05,13.94598]
[1778374500430,34.14,80673.46,0.0,0.89495,7e-05,13.94241]
[1778374506577,34.14,80674.75,0.0,0.89504,7e-05,13.93431]
[1778374511613,34.14,80676.1,0.0,0.89513,7e-05,13.92581]
[1778374516648,34.14,80676.13,0.0,0.89513,7e-05,13.9257]
[1778374525710,34.14,80676.8,0.0,0.89518,7e-05,13.921]
[1778374530745,34.14,80671.84,0.0,0.89484,7e-05,13.953]
[1778374536788,34.14,80667.44,0.0,0.89457,7e-05,13.97717]
[1778374546857,34.14,80666.17,0.0,0.89449,7e-05,13.98414]
[1778374551943,34.14,80662.58,0.0,0.89425,7e-05,14.00681]
[1778374554961,34.14,80673.19,0.0,0.89498,7e-05,13.93817]
[1778374560853,34.14,80673.84,0.0,0.89501,7e-05,13.93587]
[1778374567044,34.14,80674.96,0.0,0.89507,7e-05,13.93051]
[1778374575100,34.15,80675.3,0.0,0.89506,7e-05,13.93085]
[1778374581142,34.15,80675.56,0.0,0.89506,7e-05,13.93103]
[1778374591213,34.16,80676.28,0.0,0.8951,7e-05,13.92575]
[1778374593226,34.16,80670.95,0.0,0.89473,7e-05,13.96019]
[1778374596247,34.16,80676.82,0.0,0.89514,7e-05,13.92183]
[1778374601282,34.16,80676.89,0.0,0.89515,7e-05,13.92108]
[1778374607324,34.16,80676.35,0.0,0.89512,7e-05,13.9242]
[1778374613366,34.15,80676.48,0.0,0.89513,7e-05,13.92296]
[1778374620418,34.15,80676.76,0.0,0.89516,7e-05,13.92069]
[1778374625454,34.15,80676.84,0.0,0.89516,7e-05,13.91985]
[1778374630489,34.15,80677.49,0.0,0.89521,7e-05,13.91532]
[1778374635525,34.15,80677.55,0.0,0.89522,7e-05,13.91464]
[1778374641419,34.15,80677.52,0.0,0.89522,7e-05,13.9145]
[1778374649623,34.15,80677.48,0.0,0.89522,7e-05,13.91425]
[1778374654657,34.15,80677.97,0.0,0.89528,7e-05,13.9071]
[1778374660699,34.15,80677.43,0.0,0.89525,7e-05,13.9103]
[1778374665735,34.15,80675.84,0.0,0.89514,7e-05,13.92027]
[1778374670769,34.15,80676.41,0.0,0.89519,7e-05,13.91625]
[1778374677818,34.15,80679.47,0.0,0.8954,7e-05,13.89617]
[1778374686881,34.15,80678.9,0.0,0.89536,7e-05,13.8997]
[1778374692923,34.15,80678.76,0.0,0.89535,7e-05,13.90052]
[1778374697957,34.15,80675.03,0.0,0.8951,7e-05,13.92465]
[1778374702992,34.15,80672.52,0.0,0.89493,7e-05,13.94063]
[1778374708029,34.15,80665.47,0.0,0.89444,7e-05,13.98608]
[1778374713066,34.15,80661.47,0.0,0.89419,7e-05,14.00761]
[1778374718098,34.14,80659.84,0.0,0.89409,7e-05,14.01742]
[1778374723133,34.14,80657.41,0.0,0.89392,7e-05,14.03246]
[1778374726217,34.14,80649.59,0.0,0.89338,7e-05,14.08295]
[1778374727178,34.14,80643.95,0.0,0.89299,7e-05,14.11952]
[1778374728184,34.14,80638.04,0.0,0.89257,7e-05,14.15819]
[1778374732060,34.14,80649.81,0.0,0.89339,7e-05,14.08209]
[1778374738295,34.14,80651.07,0.0,0.89348,7e-05,14.07349]
[1778374743330,34.14,80650.19,0.0,0.89342,7e-05,14.0789]
[1778374750379,34.14,80651.25,0.0,0.8935,7e-05,14.07176]
[1778374755414,34.14,80651.08,0.0,0.89349,7e-05,14.0731]
[1778374760450,34.14,80650.9,0.0,0.89347,7e-05,14.07505]
[1778374765485,34.14,80650.84,0.0,0.89345,7e-05,14.07624]
[1778374770519,34.15,80650.63,0.0,0.89343,7e-05,14.07839]
[1778374775557,34.15,80650.07,0.0,0.89341,7e-05,14.07909]
[1778374782608,34.15,80649.73,0.0,0.89337,7e-05,14.08239]
[1778374787641,34.15,80649.24,0.0,0.89333,7e-05,14.08635]
[1778374791669,34.15,80654.31,0.0,0.89368,7e-05,14.05387]
[1778374793683,34.15,80659.19,0.0,0.89402,7e-05,14.02247]
[1778374798718,34.15,80661.26,0.0,0.89415,7e-05,14.00968]
[1778374799726,34.15,80676.84,0.0,0.89524,7e-05,13.90841]
[1778374801738,34.15,80675.93,0.0,0.89517,7e-05,13.9148]
[1778374806774,34.16,80665.6,0.0,0.89444,7e-05,13.98308]
[1778374807781,34.16,80665.01,0.0,0.8944,7e-05,13.98706]
[1778374812821,34.16,80668.24,0.0,0.89461,7e-05,13.96686]
[1778374817852,34.16,80665.74,0.0,0.89443,7e-05,13.98377]
[1778374820873,34.16,80660.18,0.0,0.89404,7e-05,14.0202]
[1778374822887,34.16,80650.09,0.0,0.89332,7e-05,14.08713]
[1778374827924,34.16,80647.4,0.0,0.89311,7e-05,14.10704]
[1778374832957,34.17,80649.4,0.0,0.89325,7e-05,14.09248]
[1778374842024,34.17,80650.27,0.0,0.8933,7e-05,14.08752]
[1778374846052,34.17,80645.84,0.0,0.89299,7e-05,14.11696]
[1778374851086,34.17,80644.64,0.0,0.89289,7e-05,14.12625]
[1778374856123,34.17,80646.0,0.0,0.89298,7e-05,14.11738]
[1778374861158,34.17,80644.44,0.0,0.89287,7e-05,14.12757]
[1778374867198,34.17,80642.48,0.0,0.89273,7e-05,14.14037]
[1778374873051,34.17,80637.83,0.0,0.8924,7e-05,14.17071]
[1778374878277,34.17,80635.88,0.0,0.89227,7e-05,14.1834]
[1778374883312,34.17,80632.05,0.0,0.892,7e-05,14.20823]
[1778374887341,34.17,80603.78,0.0,0.88998,7e-05,14.39356]
[1778374888346,34.17,80595.77,0.0,0.8894,7e-05,14.44622]
[1778374895396,34.17,80595.73,0.0,0.88943,7e-05,14.44258]
[1778374900430,34.17,80596.41,0.0,0.88948,7e-05,14.43794]
[1778374905466,34.17,80598.21,0.0,0.88961,7e-05,14.42596]
[1778374912515,34.17,80598.42,0.0,0.88962,7e-05,14.42439]
[1778374918557,34.17,80598.82,0.0,0.88966,7e-05,14.42154]
[1778374923600,34.17,80598.31,0.0,0.88962,7e-05,14.42465]
[1778374928634,34.17,80595.17,0.0,0.8894,7e-05,14.44491]
[1778374934675,34.17,80596.56,0.0,0.8895,7e-05,14.43532]
[1778374939710,34.17,80594.96,0.0,0.88939,7e-05,14.44553]
[1778374944745,34.17,80592.72,0.0,0.88923,7e-05,14.4599]
[1778374946759,34.17,80587.41,0.0,0.88885,7e-05,14.49468]
[1778374947766,34.17,80580.67,0.0,0.88836,7e-05,14.53895]
[1778374948772,34.17,80580.44,0.0,0.88835,7e-05,14.54026]
[1778374953808,34.16,80584.47,0.0,0.88868,7e-05,14.50894]
[1778374956829,34.16,80585.41,0.0,0.88875,7e-05,14.50235]
[1778374960859,34.16,80593.28,0.0,0.88932,7e-05,14.45008]
[1778374965893,34.16,80584.4,0.0,0.88868,7e-05,14.50837]
[1778374966900,34.16,80583.07,0.0,0.88859,7e-05,14.51702]
[1778374971936,34.16,80584.99,0.0,0.88873,7e-05,14.50367]
[1778374974956,34.16,80591.05,0.0,0.88918,7e-05,14.46358]
[1778374983830,34.16,80592.89,0.0,0.88931,7e-05,14.45115]
[1778374989057,34.16,80594.86,0.0,0.88946,7e-05,14.43796]
[1778374999124,34.16,80595.63,0.0,0.88952,7e-05,14.43257]
[1778375002145,34.16,80591.17,0.0,0.8892,7e-05,14.46176]
[1778375007179,34.16,80590.22,0.0,0.88913,7e-05,14.46749]
[1778375012215,34.16,80589.2,0.0,0.88909,7e-05,14.46984]
[1778375013222,34.16,80594.48,0.0,0.88947,7e-05,14.43502]
[1778375015236,34.16,80600.08,0.0,0.88988,7e-05,14.39812]
[1778375017250,34.16,80608.13,0.0,0.89045,7e-05,14.34531]
[1778375022285,34.16,80612.05,0.0,0.89073,7e-05,14.32005]
[1778375027321,34.16,80613.85,0.0,0.89085,7e-05,14.30866]
[1778375032355,34.16,80617.46,0.0,0.89111,7e-05,14.2855]
[1778375037389,34.16,80619.78,0.0,0.89127,7e-05,14.27078]
[1778375042425,34.16,80619.69,0.0,0.89126,7e-05,14.27182]
[1778375047460,34.16,80618.96,0.0,0.8912,7e-05,14.27696]
[1778375052496,34.16,80621.06,0.0,0.89135,7e-05,14.26353]
[1778375058540,34.16,80621.86,0.0,0.8914,7e-05,14.25868]
[1778375064393,34.16,80621.64,0.0,0.89138,7e-05,14.26044]
[1778375070625,34.16,80621.49,0.0,0.89137,7e-05,14.26169]
[1778375083713,34.17,80623.8,0.0,0.89155,7e-05,14.24359]
[1778375088751,34.17,80623.01,0.0,0.89149,7e-05,14.24901]
[1778375094793,34.17,80625.93,0.0,0.89169,7e-05,14.23028]
[1778375100835,34.17,80625.29,0.0,0.89164,7e-05,14.23494]
[1778375105870,34.17,80624.54,0.0,0.89158,7e-05,14.24023]
[1778375110909,34.17,80624.25,0.0,0.89156,7e-05,14.24252]
[1778375116951,34.17,80623.17,0.0,0.89148,7e-05,14.25006]
[1778375121986,34.17,80619.4,0.0,0.8912,7e-05,14.27511]
[1778375127021,34.17,80618.17,0.0,0.89111,7e-05,14.28338]
[1778375133063,34.17,80618.31,0.0,0.89115,7e-05,14.27892]
[1778375140112,34.17,80617.45,0.0,0.89108,7e-05,14.28481]
[1778375145149,34.17,80617.85,0.0,0.89111,7e-05,14.28238]
[1778375150185,34.17,80615.68,0.0,0.89095,7e-05,14.29678]
[1778375155221,34.17,80614.27,0.0,0.89085,7e-05,14.30592]
[1778375157236,34.17,80599.86,0.0,0.88982,7e-05,14.40032]
[1778375162270,34.17,80594.99,0.0,0.88948,7e-05,14.43154]
[1778375167304,34.17,80592.97,0.0,0.88934,7e-05,14.44404]
[1778375172339,34.17,80596.37,0.0,0.88959,7e-05,14.42112]
[1778375177374,34.17,80598.4,0.0,0.88974,7e-05,14.40745]
[1778375182409,34.17,80594.39,0.0,0.88945,7e-05,14.43348]
[1778375187444,34.17,80594.03,0.0,0.88943,7e-05,14.43542]
[1778375192478,34.17,80594.78,0.0,0.88951,7e-05,14.42643]
[1778375197514,34.16,80593.48,0.0,0.88942,7e-05,14.43466]
[1778375199527,34.16,80601.46,0.0,0.89,7e-05,14.38214]
[1778375204563,34.16,80604.92,0.0,0.89025,7e-05,14.35961]
[1778375215457,34.17,80605.75,0.0,0.8903,7e-05,14.35461]
[1778375222691,34.17,80604.99,0.0,0.89024,7e-05,14.3598]
[1778375227726,34.17,80606.0,0.0,0.89032,7e-05,14.35327]
[1778375232761,34.17,80608.34,0.0,0.89048,7e-05,14.33798]
[1778375240816,34.17,80609.69,0.0,0.89058,7e-05,14.32924]
[1778375245852,34.17,80612.7,0.0,0.89079,7e-05,14.30956]
[1778375252900,34.17,80613.55,0.0,0.89088,7e-05,14.30037]
[1778375257936,34.17,80614.21,0.0,0.89092,7e-05,14.29615]
[1778375262971,34.17,80615.06,0.0,0.89098,7e-05,14.29071]
[1778375268010,34.17,80616.39,0.0,0.89108,7e-05,14.28207]
[1778375270020,34.17,80625.61,0.0,0.89173,7e-05,14.22172]
[1778375271026,34.17,80629.38,0.0,0.892,7e-05,14.19716]
[1778375275055,34.17,80623.99,0.0,0.89161,7e-05,14.2331]
[1778375277069,34.17,80621.76,0.0,0.89145,7e-05,14.24793]
[1778375282107,34.17,80621.38,0.0,0.89142,7e-05,14.25094]
[1778375287140,34.17,80618.24,0.0,0.89119,7e-05,14.27198]
[1778375296021,34.17,80619.32,0.0,0.89126,7e-05,14.26539]
[1778375301238,34.17,80619.09,0.0,0.89124,7e-05,14.26716]
[1778375307283,34.17,80619.11,0.0,0.89124,7e-05,14.26722]
[1778375312320,34.17,80619.32,0.0,0.89128,7e-05,14.26225]
[1778375318358,34.17,80620.09,0.0,0.89133,7e-05,14.25743]
[1778375323393,34.17,80626.63,0.0,0.89179,7e-05,14.21487]
[1778375329435,34.17,80628.07,0.0,0.89189,7e-05,14.20619]
[1778375331450,34.17,80634.89,0.0,0.89237,7e-05,14.16192]
[1778375332456,34.18,80640.75,0.0,0.89278,7e-05,14.12389]
[1778375337491,34.18,80641.3,0.0,0.8928,7e-05,14.12178]
[1778375341520,34.18,80643.95,0.0,0.89298,7e-05,14.10481]
[1778375347561,34.18,80644.3,0.0,0.893,7e-05,14.10325]
[1778375353604,34.18,80645.32,0.0,0.89306,7e-05,14.09748]
[1778375358638,34.18,80645.11,0.0,0.89304,7e-05,14.09972]
[1778375363674,34.18,80641.55,0.0,0.89278,7e-05,14.12379]
[1778375370723,34.19,80641.75,0.0,0.89278,7e-05,14.12361]
[1778375376579,34.19,80643.79,0.0,0.89294,7e-05,14.10763]
[1778375386649,34.19,80642.78,0.0,0.89285,7e-05,14.11594]
[1778375396719,34.19,80643.95,0.0,0.89291,7e-05,14.11002]
[1778375401941,34.19,80642.14,0.0,0.89278,7e-05,14.12271]
[1778375402948,34.19,80636.54,0.0,0.89238,7e-05,14.1594]
[1778375406789,34.2,80633.53,0.0,0.89215,7e-05,14.18018]
[1778375415032,34.2,80633.76,0.0,0.89215,7e-05,14.18089]
[1778375420071,34.2,80634.23,0.0,0.89217,7e-05,14.17912]
[1778375426114,34.2,80633.14,0.0,0.89208,7e-05,14.18756]
[1778375431148,34.2,80630.63,0.0,0.89192,7e-05,14.20062]
[1778375436183,34.21,80630.78,0.0,0.89192,7e-05,14.20042]
[1778375441221,34.21,80627.59,0.0,0.89169,7e-05,14.2216]
[1778375447069,34.21,80626.6,0.0,0.89161,7e-05,14.22861]
[1778375452298,34.21,80625.55,0.0,0.89154,7e-05,14.23587]
[1778375458340,34.21,80625.44,0.0,0.89152,7e-05,14.2369]
[1778375459351,34.21,80631.66,0.0,0.89197,7e-05,14.19627]
[1778375466397,34.21,80633.26,0.0,0.89207,7e-05,14.18655]
[1778375471434,34.21,80632.37,0.0,0.892,7e-05,14.19286]
[1778375476468,34.21,80635.36,0.0,0.89221,7e-05,14.17379]
[1778375478481,34.21,80644.98,0.0,0.89289,7e-05,14.11125]
[1778375479488,34.21,80646.95,0.0,0.89303,7e-05,14.09834]
[1778375485533,34.21,80645.42,0.0,0.89292,7e-05,14.1083]
[1778375491575,34.21,80644.59,0.0,0.89289,7e-05,14.10982]
[1778375497617,34.21,80641.61,0.0,0.89267,7e-05,14.12955]
[1778375507584,34.21,80638.51,0.0,0.89245,7e-05,14.14985]
[1778375514736,34.21,80636.12,0.0,0.89228,7e-05,14.16558]
[1778375521786,34.21,80637.55,0.0,0.89238,7e-05,14.15668]
[1778375527827,34.21,80636.15,0.0,0.89227,7e-05,14.16634]
[1778375532862,34.21,80637.3,0.0,0.89235,7e-05,14.15939]
[1778375536891,34.21,80631.02,0.0,0.8919,7e-05,14.20078]
[1778375541926,34.22,80628.8,0.0,0.89174,7e-05,14.21535]
[1778375546962,34.21,80629.85,0.0,0.89182,7e-05,14.20845]
[1778375554010,34.21,80631.21,0.0,0.89194,7e-05,14.19573]
[1778375560055,34.21,80633.61,0.0,0.89211,7e-05,14.17991]
[1778375565090,34.22,80639.05,0.0,0.89249,7e-05,14.14477]
[1778375570125,34.22,80641.01,0.0,0.89262,7e-05,14.13328]
[1778375575160,34.22,80640.67,0.0,0.89258,7e-05,14.13634]
[1778375580194,34.22,80638.8,0.0,0.89245,7e-05,14.14911]
[1778375588144,34.22,80638.7,0.0,0.89243,7e-05,14.15073]
[1778375598215,34.22,80633.64,0.0,0.89206,7e-05,14.18483]
[1778375603358,34.22,80632.54,0.0,0.89197,7e-05,14.19256]
[1778375610407,34.23,80632.54,0.0,0.89197,7e-05,14.19341]
[1778375616453,34.23,80632.82,0.0,0.892,7e-05,14.18863]
[1778375618463,34.23,80626.02,0.0,0.89151,7e-05,14.23336]
[1778375622490,34.23,80618.66,0.0,0.89099,7e-05,14.28187]
[1778375623497,34.23,80610.66,0.0,0.89041,7e-05,14.33457]
[1778375624504,34.23,80610.81,0.0,0.89042,7e-05,14.3338]
[1778375627525,34.23,80604.42,0.0,0.88995,7e-05,14.3763]
[1778375628532,34.23,80604.75,0.0,0.88998,7e-05,14.37426]
[1778375636593,34.23,80607.18,0.0,0.89014,7e-05,14.35918]
[1778375641628,34.23,80609.48,0.0,0.8903,7e-05,14.34464]
[1778375646662,34.23,80615.49,0.0,0.89073,7e-05,14.30591]
[1778375652704,34.23,80616.01,0.0,0.89075,7e-05,14.30324]
[1778375657739,34.23,80617.04,0.0,0.89082,7e-05,14.29705]
[1778375663781,34.24,80618.97,0.0,0.89095,7e-05,14.28508]
[1778375668816,34.24,80621.25,0.0,0.89111,7e-05,14.27082]
[1778375674857,34.24,80625.79,0.0,0.89145,7e-05,14.23827]
[1778375679895,34.24,80625.91,0.0,0.89145,7e-05,14.23838]
[1778375690971,34.24,80625.89,0.0,0.89142,7e-05,14.24053]
[1778375699028,34.24,80626.76,0.0,0.89148,7e-05,14.23502]
[1778375711112,34.24,80625.49,0.0,0.89139,7e-05,14.2431]
[1778375720177,34.24,80626.31,0.0,0.89146,7e-05,14.23727]
[1778375725211,34.24,80623.07,0.0,0.89123,7e-05,14.25792]
[1778375734161,34.24,80623.51,0.0,0.8913,7e-05,14.25017]
[1778375742330,34.24,80624.51,0.0,0.89138,7e-05,14.24258]
[1778375744347,34.24,80621.84,0.0,0.89119,7e-05,14.25993]
[1778375752401,34.24,80623.45,0.0,0.8913,7e-05,14.24994]
[1778375757435,34.24,80620.89,0.0,0.89112,7e-05,14.26687]
[1778375758442,34.24,80615.88,0.0,0.89076,7e-05,14.29962]
[1778375763477,34.24,80610.66,0.0,0.89039,7e-05,14.33355]
[1778375770526,34.24,80612.38,0.0,0.89052,7e-05,14.32184]
[1778375775561,34.24,80614.35,0.0,0.89066,7e-05,14.30868]
[1778375780596,34.24,80614.85,0.0,0.8907,7e-05,14.30521]
[1778375788652,34.24,80611.87,0.0,0.89049,7e-05,14.32438]
[1778375793687,34.24,80611.46,0.0,0.89049,7e-05,14.32309]
[1778375804653,34.24,80611.13,0.0,0.89047,7e-05,14.32483]
[1778375809801,34.24,80616.99,0.0,0.89089,7e-05,14.28629]
[1778375811812,34.24,80624.06,0.0,0.89139,7e-05,14.24002]
[1778375813832,34.24,80629.43,0.0,0.89177,7e-05,14.20526]
[1778375818865,34.24,80630.03,0.0,0.89181,7e-05,14.20209]
[1778375823899,34.24,80628.58,0.0,0.89169,7e-05,14.21236]
[1778375832962,34.24,80628.34,0.0,0.89166,7e-05,14.21536]
[1778375841020,34.24,80626.09,0.0,0.89149,7e-05,14.23133]
[1778375842027,34.24,80620.7,0.0,0.8911,7e-05,14.26669]
[1778375847062,34.24,80618.75,0.0,0.89096,7e-05,14.27988]
[1778375855010,34.24,80618.89,0.0,0.89099,7e-05,14.27585]
[1778375860154,34.24,80620.81,0.0,0.89112,7e-05,14.26365]
[1778375865188,34.25,80620.47,0.0,0.89109,7e-05,14.26622]
[1778375870223,34.25,80620.81,0.0,0.89111,7e-05,14.26435]
[1778375872237,34.25,80630.17,0.0,0.89178,7e-05,14.20341]
[1778375881301,34.25,80627.7,0.0,0.89159,7e-05,14.22068]
[1778375882307,34.25,80635.77,0.0,0.89216,7e-05,14.16794]
[1778375889356,34.25,80636.08,0.0,0.8922,7e-05,14.16461]
[1778375895290,34.24,80633.49,0.0,0.89203,7e-05,14.18014]
[1778375903454,34.24,80632.74,0.0,0.89199,7e-05,14.18341]
[1778375910503,34.24,80631.59,0.0,0.89191,7e-05,14.19078]
[1778375918559,34.24,80630.47,0.0,0.89185,7e-05,14.19484]
[1778375925500,34.24,80633.83,0.0,0.89209,7e-05,14.17261]
[1778375930643,34.24,80631.93,0.0,0.89196,7e-05,14.18496]
[1778375935678,34.24,80631.1,0.0,0.8919,7e-05,14.19037]
[1778375942727,34.24,80632.55,0.0,0.892,7e-05,14.18111]
[1778375947762,34.24,80632.87,0.0,0.89202,7e-05,14.17932]
[1778375952797,34.24,80634.83,0.0,0.89216,7e-05,14.16689]
[1778375957831,34.24,80633.36,0.0,0.89205,7e-05,14.17699]
[1778375963874,34.25,80633.39,0.0,0.89203,7e-05,14.1782]
[1778375968909,34.25,80633.95,0.0,0.89206,7e-05,14.17537]
[1778375973944,34.25,80637.52,0.0,0.89233,7e-05,14.14888]
[1778375978980,34.25,80640.91,0.0,0.89257,7e-05,14.12755]
[1778375984029,34.25,80637.97,0.0,0.89235,7e-05,14.14785]
[1778375992079,34.26,80640.96,0.0,0.89253,7e-05,14.13087]
[1778375994094,34.26,80617.05,0.0,0.89083,7e-05,14.2876]
[1778375995103,34.26,80607.48,0.0,0.89014,7e-05,14.35057]
[1778375996108,34.26,80604.3,0.0,0.8899,7e-05,14.37242]
[1778376001143,34.26,80606.89,0.0,0.89008,7e-05,14.35608]
[1778376006179,34.26,80604.98,0.0,0.88994,7e-05,14.369]
[1778376011213,34.26,80605.04,0.0,0.88994,7e-05,14.36893]
[1778376017255,34.26,80608.47,0.0,0.89018,7e-05,14.34677]
[1778376022291,34.26,80610.01,0.0,0.89029,7e-05,14.3369]
[1778376027325,34.26,80611.71,0.0,0.89041,7e-05,14.32593]
[1778376033367,34.26,80613.21,0.0,0.89054,7e-05,14.31254]
[1778376038405,34.26,80614.27,0.0,0.89061,7e-05,14.30574]
[1778376044444,34.26,80615.36,0.0,0.89069,7e-05,14.29873]
[1778376049479,34.26,80616.64,0.0,0.89078,7e-05,14.29044]
[1778376055521,34.26,80617.26,0.0,0.89082,7e-05,14.28648]
[1778376063576,34.26,80617.41,0.0,0.89083,7e-05,14.28554]
[1778376068613,34.26,80619.77,0.0,0.891,7e-05,14.27014]
[1778376074656,34.26,80620.84,0.0,0.89108,7e-05,14.26332]
[1778376076553,34.26,80632.04,0.0,0.89187,7e-05,14.19044]
[1778376078683,34.26,80626.59,0.0,0.89148,7e-05,14.22626]
[1778376084725,34.26,80627.38,0.0,0.89153,7e-05,14.22166]
[1778376090767,34.27,80627.01,0.0,0.8915,7e-05,14.22465]
[1778376095801,34.27,80625.48,0.0,0.89141,7e-05,14.23134]
[1778376100837,34.26,80625.52,0.0,0.89142,7e-05,14.23018]
[1778376106880,34.26,80628.17,0.0,0.89162,7e-05,14.21192]
[1778376113928,34.26,80631.19,0.0,0.89184,7e-05,14.19136]
[1778376123997,34.26,80632.43,0.0,0.89194,7e-05,14.18214]
[1778376130040,34.26,80633.61,0.0,0.89203,7e-05,14.1738]
[1778376136974,34.26,80634.04,0.0,0.89207,7e-05,14.17027]
[1778376142124,34.26,80634.81,0.0,0.89213,7e-05,14.16473]
[1778376147159,34.26,80635.74,0.0,0.8922,7e-05,14.15818]
[1778376154212,34.26,80637.8,0.0,0.89238,7e-05,14.14048]
[1778376163277,34.25,80637.61,0.0,0.89237,7e-05,14.14103]
[1778376169320,34.25,80636.46,0.0,0.89229,7e-05,14.1481]
[1778376175362,34.25,80632.86,0.0,0.89204,7e-05,14.17116]
[1778376180396,34.25,80631.3,0.0,0.89193,7e-05,14.18168]
[1778376185431,34.25,80629.54,0.0,0.8918,7e-05,14.19386]
[1778376190467,34.26,80629.18,0.0,0.89176,7e-05,14.19679]
[1778376192481,34.26,80624.08,0.0,0.8914,7e-05,14.23024]
[1778376197516,34.26,80622.6,0.0,0.89129,7e-05,14.24002]
[1778376202550,34.26,80623.26,0.0,0.89134,7e-05,14.23577]
[1778376210606,34.26,80625.42,0.0,0.89149,7e-05,14.22175]
[1778376215641,34.26,80623.14,0.0,0.89135,7e-05,14.23287]
[1778376218663,34.26,80617.12,0.0,0.89093,7e-05,14.27208]
[1778376223698,34.26,80615.03,0.0,0.89078,7e-05,14.28537]
[1778376229739,34.25,80612.27,0.0,0.89059,7e-05,14.30305]
[1778376232761,34.25,80606.96,0.0,0.89021,7e-05,14.33758]
[1778376234774,34.25,80601.93,0.0,0.88985,7e-05,14.37028]
[1778376239809,34.25,80601.31,0.0,0.88981,7e-05,14.37371]
[1778376244844,34.25,80600.98,0.0,0.8898,7e-05,14.37535]
[1778376248871,34.25,80587.12,0.0,0.8888,7e-05,14.46582]
[1778376253907,34.25,80586.87,0.0,0.88879,7e-05,14.46638]
[1778376258942,34.25,80580.05,0.0,0.88831,7e-05,14.5101]
[1778376263982,34.25,80579.21,0.0,0.88826,7e-05,14.51445]
[1778376270025,34.24,80577.71,0.0,0.88817,7e-05,14.52284]
[1778376277076,34.24,80573.55,0.0,0.88791,7e-05,14.5447]
[1778376282111,34.24,80568.78,0.0,0.88757,7e-05,14.57491]
[1778376287146,34.24,80568.26,0.0,0.88755,7e-05,14.57722]
[1778376292181,34.23,80567.11,0.0,0.88747,7e-05,14.58379]
[1778376298123,34.23,80564.04,0.0,0.88726,7e-05,14.60296]
[1778376303262,34.23,80567.35,0.0,0.88751,7e-05,14.58031]
[1778376304265,34.23,80569.21,0.0,0.88765,7e-05,14.56796]
[1778376307288,34.23,80581.79,0.0,0.88857,7e-05,14.48487]
[1778376308295,34.23,80589.26,0.0,0.88911,7e-05,14.43575]
[1778376309302,34.23,80591.38,0.0,0.88926,7e-05,14.42187]
[1778376314336,34.23,80588.84,0.0,0.88908,7e-05,14.43869]
[1778376318369,34.23,80585.42,0.0,0.88883,7e-05,14.46102]
[1778376323401,34.23,80588.79,0.0,0.88908,7e-05,14.4386]
[1778376328435,34.23,80589.56,0.0,0.88914,7e-05,14.43326]
[1778376336491,34.23,80590.63,0.0,0.88924,7e-05,14.42208]
[1778376341526,34.23,80591.88,0.0,0.88934,7e-05,14.41364]
[1778376348575,34.23,80592.43,0.0,0.88938,7e-05,14.40967]
[1778376354617,34.23,80592.58,0.0,0.88939,7e-05,14.40836]
[1778376359653,34.23,80592.08,0.0,0.88936,7e-05,14.41129]
[1778376364688,34.23,80592.49,0.0,0.88939,7e-05,14.40821]
[1778376369722,34.23,80595.85,0.0,0.88964,7e-05,14.38581]
[1778376374756,34.23,80598.27,0.0,0.88982,7e-05,14.3698]
[1778376379793,34.23,80606.87,0.0,0.89044,7e-05,14.31338]
[1778376384828,34.23,80606.82,0.0,0.89043,7e-05,14.31405]
[1778376391878,34.23,80604.72,0.0,0.8903,7e-05,14.32444]
[1778376397920,34.23,80602.53,0.0,0.89014,7e-05,14.33905]
[1778376402957,34.23,80599.21,0.0,0.8899,7e-05,14.36094]
[1778376407990,34.23,80598.49,0.0,0.88985,7e-05,14.36561]
[1778376413028,34.23,80592.82,0.0,0.88944,7e-05,14.40259]
[1778376418063,34.23,80593.86,0.0,0.88952,7e-05,14.39537]
[1778376423097,34.23,80595.86,0.0,0.88967,7e-05,14.38192]
[1778376430146,34.23,80596.23,0.0,0.8897,7e-05,14.3791]
[1778376436197,34.23,80597.09,0.0,0.88976,7e-05,14.37314]
[1778376441223,34.22,80598.44,0.0,0.88986,7e-05,14.36406]
[1778376447265,34.22,80598.83,0.0,0.88989,7e-05,14.36127]
[1778376452301,34.22,80598.71,0.0,0.88991,7e-05,14.35811]
[1778376457335,34.22,80604.36,0.0,0.89032,7e-05,14.32092]
[1778376462371,34.22,80606.1,0.0,0.89044,7e-05,14.30969]
[1778376467404,34.22,80604.14,0.0,0.8903,7e-05,14.32275]
[1778376473354,34.22,80603.15,0.0,0.89023,7e-05,14.32926]
[1778376478482,34.22,80602.67,0.0,0.89019,7e-05,14.33238]
[1778376483520,34.22,80603.11,0.0,0.89023,7e-05,14.32942]
[1778376488556,34.22,80600.28,0.0,0.89002,7e-05,14.3478]
[1778376493590,34.22,80599.38,0.0,0.88996,7e-05,14.35338]
[1778376498627,34.22,80599.64,0.0,0.88998,7e-05,14.35138]
[1778376503661,34.22,80597.48,0.0,0.88983,7e-05,14.36521]
[1778376508695,34.22,80599.11,0.0,0.88995,7e-05,14.35422]
[1778376514737,34.22,80597.6,0.0,0.88987,7e-05,14.35995]
[1778376519772,34.22,80598.03,0.0,0.88991,7e-05,14.35681]
[1778376529842,34.22,80599.1,0.0,0.88999,7e-05,14.34928]
[1778376534878,34.22,80601.07,0.0,0.89013,7e-05,14.33617]
[1778376539912,34.22,80603.01,0.0,0.89027,7e-05,14.32342]
[1778376545954,34.22,80602.57,0.0,0.89024,7e-05,14.32629]
[1778376547968,34.22,80610.74,0.0,0.89083,7e-05,14.27282]
[1778376553004,34.22,80611.82,0.0,0.8909,7e-05,14.26618]
[1778376558038,34.22,80608.81,0.0,0.89068,7e-05,14.28627]
[1778376563073,34.22,80606.76,0.0,0.89053,7e-05,14.29998]
[1778376572138,34.22,80606.01,0.0,0.8905,7e-05,14.30154]
[1778376578178,34.23,80605.89,0.0,0.89047,7e-05,14.30422]
[1778376583214,34.23,80602.45,0.0,0.89021,7e-05,14.3275]
[1778376589255,34.23,80603.06,0.0,0.89026,7e-05,14.32355]
[1778376595301,34.23,80602.54,0.0,0.89022,7e-05,14.32679]
[1778376601339,34.23,80601.84,0.0,0.89017,7e-05,14.33134]
[1778376607382,34.23,80603.96,0.0,0.89032,7e-05,14.31748]
[1778376612418,34.23,80610.13,0.0,0.89076,7e-05,14.27711]
[1778376613424,34.23,80620.52,0.0,0.89151,7e-05,14.20916]
[1778376614432,34.22,80630.26,0.0,0.89222,7e-05,14.14339]
[1778376616446,34.23,80631.51,0.0,0.89226,7e-05,14.14014]
[1778376623495,34.24,80637.11,0.0,0.89261,7e-05,14.10803]
[1778376628530,34.24,80633.77,0.0,0.89236,7e-05,14.13118]
[1778376633566,34.24,80630.21,0.0,0.89211,7e-05,14.15193]
[1778376638601,34.24,80629.92,0.0,0.89208,7e-05,14.15497]
[1778376643636,34.25,80629.48,0.0,0.89204,7e-05,14.15896]
[1778376648671,34.25,80631.18,0.0,0.89215,7e-05,14.14896]
[1778376653709,34.25,80634.0,0.0,0.89233,7e-05,14.1318]
[1778376658746,34.25,80634.4,0.0,0.89235,7e-05,14.13056]
[1778376663781,34.25,80632.69,0.0,0.89221,7e-05,14.14307]
[1778376670830,34.26,80632.34,0.0,0.89217,7e-05,14.14748]
[1778376675865,34.26,80631.81,0.0,0.89211,7e-05,14.15225]
[1778376680901,34.26,80630.65,0.0,0.89203,7e-05,14.15967]
[1778376685935,34.26,80635.96,0.0,0.89241,7e-05,14.12464]
[1778376690970,34.26,80638.48,0.0,0.89259,7e-05,14.10812]
[1778376702044,34.26,80639.4,0.0,0.89268,7e-05,14.09848]
[1778376708089,34.26,80643.5,0.0,0.89297,7e-05,14.0721]
[1778376713124,34.26,80644.61,0.0,0.89304,7e-05,14.06524]
[1778376718158,34.26,80645.39,0.0,0.89309,7e-05,14.06058]
[1778376725116,34.26,80645.62,0.0,0.8931,7e-05,14.05976]
[1778376732257,34.26,80643.66,0.0,0.89295,7e-05,14.07342]
[1778376737292,34.26,80641.22,0.0,0.89277,7e-05,14.08985]
[1778376739308,34.26,80635.27,0.0,0.89235,7e-05,14.12869]
[1778376745256,34.27,80634.37,0.0,0.89227,7e-05,14.13643]
[1778376750383,34.27,80635.5,0.0,0.89235,7e-05,14.12928]
[1778376755419,34.27,80634.84,0.0,0.89232,7e-05,14.13061]
[1778376760454,34.27,80634.79,0.0,0.8923,7e-05,14.13223]
[1778376767503,34.27,80634.92,0.0,0.8923,7e-05,14.13223]
[1778376773546,34.27,80631.96,0.0,0.89209,7e-05,14.15153]
[1778376779587,34.27,80631.94,0.0,0.89208,7e-05,14.15282]
[1778376784622,34.28,80631.3,0.0,0.89202,7e-05,14.15789]
[1778376789657,34.28,80631.71,0.0,0.89204,7e-05,14.15607]
[1778376795607,34.28,80632.62,0.0,0.8921,7e-05,14.15111]
[1778376800734,34.28,80630.75,0.0,0.89195,7e-05,14.16405]
[1778376805771,34.28,80631.09,0.0,0.89197,7e-05,14.16245]
[1778376815747,34.28,80632.29,0.0,0.89207,7e-05,14.1521]
[1778376820876,34.28,80631.93,0.0,0.89204,7e-05,14.15505]
[1778376824904,34.28,80626.58,0.0,0.89165,7e-05,14.19035]
[1778376829941,34.28,80626.42,0.0,0.89164,7e-05,14.1916]
[1778376834974,34.29,80626.39,0.0,0.89164,7e-05,14.19189]
[1778376840009,34.29,80626.87,0.0,0.89167,7e-05,14.18879]
[1778376843031,34.29,80637.95,0.0,0.89245,7e-05,14.11664]
[1778376850081,34.29,80637.21,0.0,0.89239,7e-05,14.12213]
[1778376856028,34.29,80635.37,0.0,0.89226,7e-05,14.13479]
[1778376863171,34.29,80632.16,0.0,0.89202,7e-05,14.15656]
[1778376868206,34.29,80627.24,0.0,0.89167,7e-05,14.18925]
[1778376872234,34.29,80619.61,0.0,0.89114,7e-05,14.23563]
[1778376873242,34.29,80609.48,0.0,0.89042,7e-05,14.30182]
[1778376876262,34.29,80602.79,0.0,0.88994,7e-05,14.34539]
[1778376882306,34.29,80605.99,0.0,0.89018,7e-05,14.32385]
[1778376887342,34.29,80609.5,0.0,0.89043,7e-05,14.30047]
[1778376892377,34.29,80609.39,0.0,0.89043,7e-05,14.30072]
[1778376897413,34.29,80606.51,0.0,0.89023,7e-05,14.31901]
[1778376903454,34.29,80604.22,0.0,0.89007,7e-05,14.33329]
[1778376908489,34.28,80610.35,0.0,0.89052,7e-05,14.29271]
[1778376913524,34.28,80609.97,0.0,0.89049,7e-05,14.29502]
[1778376918560,34.28,80608.64,0.0,0.8904,7e-05,14.30358]
[1778376926519,34.28,80609.8,0.0,0.89048,7e-05,14.29572]
[1778376931650,34.28,80609.8,0.0,0.89051,7e-05,14.29181]
[1778376936685,34.28,80612.7,0.0,0.89072,7e-05,14.27264]
[1778376943734,34.28,80613.39,0.0,0.89077,7e-05,14.26785]
[1778376949682,34.28,80615.28,0.0,0.89091,7e-05,14.25526]
[1778376954811,34.28,80616.34,0.0,0.89099,7e-05,14.24816]
[1778376959846,34.28,80615.84,0.0,0.89095,7e-05,14.25124]
[1778376964885,34.28,80617.55,0.0,0.89108,7e-05,14.23987]
[1778376969920,34.28,80615.79,0.0,0.89095,7e-05,14.25122]
[1778376975964,34.28,80615.44,0.0,0.89093,7e-05,14.25318]
[1778376978996,34.28,80605.52,0.0,0.89022,7e-05,14.31787]
[1778376979998,34.28,80603.67,0.0,0.89009,7e-05,14.32984]
[1778376981003,34.28,80596.85,0.0,0.8896,7e-05,14.37436]
[1778376982010,34.28,80597.49,0.0,0.88965,7e-05,14.36995]
[1778376987045,34.28,80590.31,0.0,0.88914,7e-05,14.4159]
[1778376992080,34.28,80584.85,0.0,0.88877,7e-05,14.44779]
[1778376997115,34.28,80581.52,0.0,0.88854,7e-05,14.46899]
[1778377000141,34.28,80575.64,0.0,0.88811,7e-05,14.50744]
[1778377005171,34.28,80573.32,0.0,0.88795,7e-05,14.52261]
[1778377010207,34.27,80575.28,0.0,0.8881,7e-05,14.50896]
[1778377016249,34.27,80576.31,0.0,0.88819,7e-05,14.50076]
[1778377018263,34.27,80583.75,0.0,0.88873,7e-05,14.45146]
[1778377023298,34.27,80584.65,0.0,0.88881,7e-05,14.44484]
[1778377028333,34.27,80585.53,0.0,0.88887,7e-05,14.43859]
[1778377038402,34.27,80587.81,0.0,0.88904,7e-05,14.42321]
[1778377043438,34.27,80591.61,0.0,0.88932,7e-05,14.3982]
[1778377048474,34.27,80592.17,0.0,0.88936,7e-05,14.39433]
[1778377053509,34.27,80593.87,0.0,0.88951,7e-05,14.37916]
[1778377054515,34.27,80601.37,0.0,0.89005,7e-05,14.32989]
[1778377058544,34.27,80621.21,0.0,0.89148,7e-05,14.19995]
[1778377063580,34.27,80618.88,0.0,0.89131,7e-05,14.21558]
[1778377068614,34.27,80618.89,0.0,0.8913,7e-05,14.21572]
[1778377073650,34.27,80618.33,0.0,0.89126,7e-05,14.21955]
[1778377074658,34.27,80612.47,0.0,0.89084,7e-05,14.25783]
[1778377080700,34.27,80610.15,0.0,0.89068,7e-05,14.27287]
[1778377085738,34.27,80608.17,0.0,0.89054,7e-05,14.28563]
[1778377093791,34.27,80609.21,0.0,0.89062,7e-05,14.27862]
[1778377099833,34.27,80606.77,0.0,0.89044,7e-05,14.29441]
[1778377104875,34.27,80599.36,0.0,0.88991,7e-05,14.34272]
[1778377106889,34.27,80594.05,0.0,0.88953,7e-05,14.3773]
[1778377116959,34.26,80592.48,0.0,0.88946,7e-05,14.38238]
[1778377123004,34.26,80595.25,0.0,0.88967,7e-05,14.36352]
[1778377130054,34.26,80595.65,0.0,0.8897,7e-05,14.36022]
[1778377135086,34.26,80594.93,0.0,0.88965,7e-05,14.36455]
[1778377140122,34.26,80595.79,0.0,0.88972,7e-05,14.35845]
[1778377147178,34.26,80596.07,0.0,0.88975,7e-05,14.35606]
[1778377153233,34.26,80596.56,0.0,0.88979,7e-05,14.35243]
[1778377158267,34.26,80595.51,0.0,0.88972,7e-05,14.359]
[1778377162295,34.26,80593.37,0.0,0.88956,7e-05,14.37265]
[1778377167330,34.26,80592.33,0.0,0.8895,7e-05,14.37861]
[1778377176393,34.25,80591.83,0.0,0.8895,7e-05,14.37653]
[1778377181432,34.25,80595.26,0.0,0.88976,7e-05,14.35308]
[1778377186463,34.25,80597.37,0.0,0.88992,7e-05,14.33838]
[1778377191498,34.25,80596.44,0.0,0.88987,7e-05,14.34353]
[1778377199554,34.25,80596.86,0.0,0.88991,7e-05,14.33919]
[1778377206603,34.24,80598.37,0.0,0.89004,7e-05,14.32789]
[1778377213652,34.24,80601.24,0.0,0.89026,7e-05,14.30784]
[1778377219694,34.24,80601.23,0.0,0.89027,7e-05,14.30703]
[1778377224729,34.24,80601.43,0.0,0.89029,7e-05,14.30509]
[1778377229763,34.24,80601.31,0.0,0.89028,7e-05,14.30531]
[1778377239835,34.24,80600.61,0.0,0.89027,7e-05,14.30504]
[1778377246885,34.24,80600.67,0.0,0.89028,7e-05,14.30407]
[1778377253935,34.24,80599.36,0.0,0.89019,7e-05,14.31212]
[1778377255949,34.24,80605.45,0.0,0.89063,7e-05,14.27216]
[1778377258970,34.24,80610.24,0.0,0.89097,7e-05,14.24091]
[1778377264010,34.24,80611.51,0.0,0.89106,7e-05,14.23288]
[1778377269044,34.24,80614.26,0.0,0.89125,7e-05,14.2153]
[1778377274080,34.24,80614.96,0.0,0.8913,7e-05,14.21115]
[1778377280121,34.24,80616.09,0.0,0.89137,7e-05,14.20425]
[1778377285158,34.24,80619.77,0.0,0.89163,7e-05,14.18061]
[1778377292207,34.24,80619.53,0.0,0.89163,7e-05,14.17909]
[1778377297243,34.24,80619.92,0.0,0.89165,7e-05,14.17699]
[1778377299256,34.24,80630.04,0.0,0.89237,7e-05,14.11112]
[1778377300263,34.24,80630.16,0.0,0.89238,7e-05,14.11052]
[1778377308320,34.24,80628.91,0.0,0.89227,7e-05,14.12016]
[1778377313357,34.25,80628.54,0.0,0.89224,7e-05,14.12345]
[1778377318392,34.25,80629.78,0.0,0.89232,7e-05,14.11635]
[1778377323429,34.25,80629.69,0.0,0.8923,7e-05,14.11796]
[1778377329469,34.25,80628.55,0.0,0.8922,7e-05,14.12679]
[1778377335511,34.25,80627.42,0.0,0.89213,7e-05,14.13386]
[1778377340587,34.25,80627.23,0.0,0.89212,7e-05,14.13476]
[1778377345639,34.25,80627.21,0.0,0.8921,7e-05,14.13591]
[1778377350674,34.25,80627.65,0.0,0.89213,7e-05,14.13389]
[1778377358734,34.26,80630.3,0.0,0.89232,7e-05,14.11434]
[1778377366790,34.26,80629.92,0.0,0.89229,7e-05,14.1169]
[1778377371825,34.26,80629.29,0.0,0.89225,7e-05,14.12094]
[1778377377868,34.26,80632.79,0.0,0.89249,7e-05,14.09854]
[1778377382902,34.26,80633.83,0.0,0.89257,7e-05,14.09117]
[1778377387937,34.25,80633.94,0.0,0.89259,7e-05,14.08983]
[1778377393858,34.25,80634.53,0.0,0.89264,7e-05,14.08524]
[1778377401028,34.25,80635.02,0.0,0.89268,7e-05,14.08116]
[1778377406063,34.25,80636.45,0.0,0.89279,7e-05,14.07125]
[1778377411098,34.25,80636.61,0.0,0.89283,7e-05,14.06587]
[1778377416133,34.25,80636.78,0.0,0.89285,7e-05,14.06419]
[1778377422174,34.25,80636.32,0.0,0.89282,7e-05,14.06647]
[1778377433252,34.25,80632.82,0.0,0.89259,7e-05,14.08791]
[1778377438287,34.24,80632.79,0.0,0.89259,7e-05,14.08749]
[1778377444213,34.24,80632.8,0.0,0.8926,7e-05,14.08667]
[1778377451379,34.24,80629.34,0.0,0.89237,7e-05,14.10838]
[1778377456413,34.24,80627.2,0.0,0.89222,7e-05,14.12174]
[1778377464354,34.24,80626.62,0.0,0.89219,7e-05,14.12458]
[1778377474424,34.24,80623.92,0.0,0.89203,7e-05,14.1373]
[1778377480581,34.24,80625.64,0.0,0.89216,7e-05,14.1254]
[1778377485616,34.24,80625.53,0.0,0.89216,7e-05,14.12557]
[1778377490650,34.23,80625.12,0.0,0.89214,7e-05,14.12757]
[1778377495686,34.23,80621.11,0.0,0.89185,7e-05,14.15386]
[1778377500721,34.24,80620.78,0.0,0.89182,7e-05,14.15719]
[1778377505759,34.24,80615.11,0.0,0.8914,7e-05,14.19533]
[1778377510797,34.24,80614.14,0.0,0.89132,7e-05,14.20269]
[1778377515829,34.24,80612.34,0.0,0.89118,7e-05,14.21545]
[1778377523884,34.24,80616.14,0.0,0.89145,7e-05,14.19116]
[1778377528919,34.24,80616.2,0.0,0.89146,7e-05,14.19006]
[1778377533955,34.24,80616.5,0.0,0.8915,7e-05,14.18474]
[1778377544916,34.25,80617.32,0.0,0.89153,7e-05,14.18187]
[1778377552081,34.25,80618.7,0.0,0.89161,7e-05,14.17443]
[1778377561144,34.25,80619.12,0.0,0.89162,7e-05,14.1737]
[1778377570210,34.25,80617.04,0.0,0.89145,7e-05,14.18931]
[1778377575245,34.26,80613.3,0.0,0.89118,7e-05,14.21427]
[1778377580280,34.26,80611.93,0.0,0.89107,7e-05,14.22435]
[1778377586322,34.26,80610.08,0.0,0.89092,7e-05,14.2378]
[1778377591358,34.26,80610.03,0.0,0.89093,7e-05,14.23549]
[1778377598406,34.26,80609.06,0.0,0.89084,7e-05,14.2435]
[1778377612504,34.26,80607.63,0.0,0.89075,7e-05,14.25218]
[1778377616532,34.26,80613.27,0.0,0.89116,7e-05,14.21503]
[1778377622574,34.26,80615.8,0.0,0.89134,7e-05,14.19839]
[1778377627610,34.26,80615.19,0.0,0.8913,7e-05,14.20228]
[1778377633547,34.26,80612.39,0.0,0.8911,7e-05,14.22045]
[1778377638686,34.26,80611.48,0.0,0.89103,7e-05,14.22637]
[1778377643727,34.26,80610.45,0.0,0.89096,7e-05,14.23312]
[1778377647749,34.26,80616.63,0.0,0.8914,7e-05,14.1929]
[1778377652788,34.26,80620.74,0.0,0.89171,7e-05,14.16285]
[1778377657819,34.26,80621.23,0.0,0.89174,7e-05,14.16014]
[1778377663757,34.27,80620.45,0.0,0.89168,7e-05,14.16596]
[1778377670910,34.27,80620.45,0.0,0.89167,7e-05,14.16689]
[1778377677959,34.27,80621.64,0.0,0.89174,7e-05,14.16004]
[1778377683903,34.27,80622.11,0.0,0.89177,7e-05,14.15779]
[1778377693064,34.27,80622.66,0.0,0.89179,7e-05,14.15545]
[1778377698099,34.27,80622.13,0.0,0.89175,7e-05,14.15963]
[1778377701122,34.27,80616.77,0.0,0.89136,7e-05,14.19501]
[1778377707164,34.27,80613.11,0.0,0.89109,7e-05,14.21925]
[1778377713207,34.27,80610.66,0.0,0.89094,7e-05,14.23161]
[1778377719248,34.27,80606.54,0.0,0.89065,7e-05,14.25856]
[1778377725290,34.27,80605.9,0.0,0.8906,7e-05,14.2627]
[1778377730325,34.27,80605.34,0.0,0.89056,7e-05,14.26632]
[1778377737375,34.27,80605.63,0.0,0.89058,7e-05,14.26438]
[1778377744323,34.27,80605.33,0.0,0.89056,7e-05,14.26634]
[1778377750466,34.27,80604.11,0.0,0.89047,7e-05,14.27433]
[1778377756508,34.27,80604.09,0.0,0.89047,7e-05,14.27447]
[1778377762550,34.27,80604.06,0.0,0.89047,7e-05,14.27472]
[1778377770610,34.27,80603.92,0.0,0.89046,7e-05,14.27572]
[1778377775645,34.27,80605.57,0.0,0.8906,7e-05,14.26129]
[1778377780681,34.27,80605.65,0.0,0.8906,7e-05,14.26095]
[1778377786722,34.27,80605.9,0.0,0.89062,7e-05,14.25952]
[1778377793771,34.28,80609.05,0.0,0.89084,7e-05,14.23914]
[1778377800823,34.28,80613.42,0.0,0.89115,7e-05,14.21078]
[1778377805856,34.28,80614.9,0.0,0.89126,7e-05,14.20128]
[1778377811909,34.28,80616.02,0.0,0.89134,7e-05,14.19415]
[1778377817940,34.28,80617.72,0.0,0.89145,7e-05,14.18323]
[1778377821869,34.28,80623.21,0.0,0.89184,7e-05,14.1476]
[1778377827004,34.28,80622.8,0.0,0.89181,7e-05,14.15066]
[1778377832038,34.28,80623.73,0.0,0.8919,7e-05,14.14122]
[1778377835059,34.28,80633.96,0.0,0.89262,7e-05,14.07471]
[1778377840094,34.28,80636.1,0.0,0.89277,7e-05,14.06138]
[1778377845130,34.28,80636.07,0.0,0.89276,7e-05,14.06217]
[1778377851172,34.28,80637.31,0.0,0.89284,7e-05,14.05481]
[1778377856206,34.28,80637.07,0.0,0.89281,7e-05,14.05694]
[1778377862249,34.28,80636.86,0.0,0.89279,7e-05,14.05902]
[1778377872224,34.29,80635.61,0.0,0.89269,7e-05,14.06836]
[1778377879369,34.29,80636.91,0.0,0.89277,7e-05,14.06073]
[1778377889440,34.29,80637.54,0.0,0.89281,7e-05,14.05781]
[1778377894476,34.29,80637.68,0.0,0.89283,7e-05,14.05375]
[1778377899511,34.29,80636.7,0.0,0.89276,7e-05,14.06073]
[1778377904547,34.29,80640.06,0.0,0.89299,7e-05,14.03954]
[1778377909581,34.29,80645.0,0.0,0.89332,7e-05,14.00848]
[1778377914616,34.3,80644.64,0.0,0.89329,7e-05,14.01185]
[1778377919651,34.3,80645.83,0.0,0.89336,7e-05,14.00513]
[1778377925693,34.3,80645.59,0.0,0.89333,7e-05,14.00828]
[1778377929723,34.3,80650.64,0.0,0.89367,7e-05,13.97633]
[1778377930730,34.3,80659.74,0.0,0.89431,7e-05,13.91762]
[1778377934758,34.3,80666.43,0.0,0.89476,7e-05,13.87573]
[1778377939792,34.31,80665.87,0.0,0.8947,7e-05,13.88115]
[1778377944827,34.31,80669.79,0.0,0.89496,7e-05,13.85757]
[1778377949862,34.31,80673.04,0.0,0.89516,7e-05,13.83842]
[1778377952887,34.31,80662.71,0.0,0.89446,7e-05,13.90265]
[1778377953894,34.31,80657.55,0.0,0.89409,7e-05,13.93638]
[1778377960942,34.32,80653.48,0.0,0.89379,7e-05,13.96441]
[1778377965977,34.32,80652.24,0.0,0.89369,7e-05,13.97366]
[1778377971014,34.32,80652.23,0.0,0.89368,7e-05,13.97498]
[1778377976052,34.32,80653.39,0.0,0.89374,7e-05,13.9688]
[1778377981083,34.33,80662.48,0.0,0.89436,7e-05,13.9113]
[1778377986117,34.33,80662.06,0.0,0.89432,7e-05,13.91585]
[1778377993167,34.33,80662.19,0.0,0.89429,7e-05,13.91791]
[1778377999209,34.34,80654.57,0.0,0.89374,7e-05,13.96917]
[1778378004244,34.34,80654.09,0.0,0.89369,7e-05,13.97361]
[1778378009280,34.34,80652.64,0.0,0.89358,7e-05,13.98425]
[1778378012300,34.34,80660.23,0.0,0.89413,7e-05,13.93209]
[1778378017336,34.34,80662.8,0.0,0.89429,7e-05,13.91705]
[1778378022370,34.35,80663.04,0.0,0.89429,7e-05,13.91709]
[1778378027405,34.35,80664.52,0.0,0.89438,7e-05,13.90908]
[1778378033346,34.35,80665.05,0.0,0.89439,7e-05,13.90753]
[1778378037476,34.35,80660.36,0.0,0.89405,7e-05,13.93904]
[1778378043416,34.36,80659.87,0.0,0.894,7e-05,13.94367]
[1778378048553,34.36,80659.61,0.0,0.89397,7e-05,13.94653]
[1778378053588,34.36,80659.02,0.0,0.89392,7e-05,13.95143]
[1778378055601,34.36,80664.83,0.0,0.89432,7e-05,13.91431]
[1778378059629,34.36,80670.54,0.0,0.89471,7e-05,13.87844]
[1778378061645,34.36,80675.92,0.0,0.89507,7e-05,13.84434]
[1778378066679,34.37,80677.16,0.0,0.89513,7e-05,13.83951]
[1778378071715,34.37,80677.41,0.0,0.89514,7e-05,13.83728]
[1778378078763,34.38,80679.73,0.0,0.89527,7e-05,13.82468]
[1778378085812,34.38,80682.38,0.0,0.89543,7e-05,13.81002]
[1778378090847,34.39,80681.53,0.0,0.89535,7e-05,13.81718]
[1778378096889,34.39,80681.48,0.0,0.89533,7e-05,13.81952]
[1778378103938,34.39,80681.13,0.0,0.89528,7e-05,13.82418]
[1778378108973,34.4,80680.12,0.0,0.89519,7e-05,13.83239]
[1778378119040,34.4,80680.2,0.0,0.89516,7e-05,13.83506]
[1778378124078,34.4,80680.24,0.0,0.89515,7e-05,13.83629]
[1778378129113,34.41,80680.2,0.0,0.89513,7e-05,13.83796]
[1778378135157,34.41,80680.19,0.0,0.89514,7e-05,13.83592]
[1778378140190,34.41,80679.33,0.0,0.89507,7e-05,13.84272]
[1778378146237,34.41,80682.2,0.0,0.89525,7e-05,13.82567]
[1778378151272,34.41,80684.94,0.0,0.89543,7e-05,13.80922]
[1778378159338,34.42,80687.74,0.0,0.8956,7e-05,13.79309]
[1778378161344,34.42,80681.26,0.0,0.89515,7e-05,13.83545]
[1778378166377,34.42,80681.89,0.0,0.89518,7e-05,13.83228]
[1778378171412,34.42,80682.23,0.0,0.8952,7e-05,13.83064]
[1778378178462,34.42,80679.03,0.0,0.89498,7e-05,13.85122]
[1778378183496,34.42,80678.84,0.0,0.89496,7e-05,13.85241]
[1778378188531,34.42,80677.75,0.0,0.89489,7e-05,13.85939]
[1778378191552,34.42,80672.73,0.0,0.89456,7e-05,13.88815]
[1778378196588,34.42,80671.75,0.0,0.89449,7e-05,13.89508]
[1778378203636,34.42,80671.43,0.0,0.89445,7e-05,13.89832]
[1778378208671,34.42,80671.68,0.0,0.89446,7e-05,13.89764]
[1778378214612,34.43,80671.88,0.0,0.89446,7e-05,13.89754]
[1778378219748,34.43,80672.2,0.0,0.89448,7e-05,13.89621]
[1778378226799,34.43,80672.09,0.0,0.89446,7e-05,13.89799]
[1778378231835,34.43,80671.9,0.0,0.89444,7e-05,13.8999]
[1778378236869,34.43,80672.25,0.0,0.89446,7e-05,13.89829]
[1778378244823,34.43,80672.33,0.0,0.89445,7e-05,13.8988]
[1778378251975,34.43,80672.25,0.0,0.89446,7e-05,13.8964]
[1778378261038,34.44,80672.3,0.0,0.89445,7e-05,13.89724]
[1778378266073,34.44,80672.02,0.0,0.89442,7e-05,13.89977]
[1778378275043,34.44,80672.14,0.0,0.89442,7e-05,13.90034]
[1778378281188,34.44,80672.21,0.0,0.89441,7e-05,13.90082]
[1778378288237,34.44,80672.19,0.0,0.8944,7e-05,13.90204]
[1778378294278,34.44,80670.72,0.0,0.89429,7e-05,13.9123]
[1778378301327,34.45,80671.39,0.0,0.89433,7e-05,13.90881]
[1778378306362,34.45,80668.89,0.0,0.89415,7e-05,13.92552]
[1778378311397,34.45,80666.08,0.0,0.89397,7e-05,13.94046]
[1778378316432,34.45,80665.91,0.0,0.89395,7e-05,13.94209]
[1778378321468,34.45,80662.96,0.0,0.89374,7e-05,13.96178]
[1778378326502,34.45,80662.62,0.0,0.89372,7e-05,13.96375]
[1778378335565,34.45,80664.14,0.0,0.89383,7e-05,13.95322]
[1778378340600,34.45,80666.18,0.0,0.89398,7e-05,13.93968]
[1778378345635,34.45,80666.34,0.0,0.89399,7e-05,13.93831]
[1778378350670,34.45,80666.53,0.0,0.89401,7e-05,13.93683]
[1778378358726,34.45,80666.19,0.0,0.89399,7e-05,13.9387]
[1778378364767,34.45,80665.78,0.0,0.89396,7e-05,13.94138]
[1778378375745,34.45,80665.54,0.0,0.89395,7e-05,13.94101]
[1778378380880,34.45,80665.01,0.0,0.8939,7e-05,13.94534]
[1778378390949,34.45,80665.21,0.0,0.8939,7e-05,13.94584]
[1778378399006,34.46,80665.34,0.0,0.89389,7e-05,13.94645]
[1778378400039,34.46,80678.39,0.0,0.8948,7e-05,13.86236]
[1778378405956,34.46,80679.1,0.0,0.89484,7e-05,13.85871]
[1778378411092,34.46,80679.51,0.0,0.89486,7e-05,13.85684]
[1778378416026,34.46,80670.82,0.0,0.89425,7e-05,13.91347]
[1778378421162,34.46,80668.52,0.0,0.89408,7e-05,13.92857]
[1778378426197,34.46,80665.95,0.0,0.8939,7e-05,13.94535]
[1778378431232,34.46,80663.61,0.0,0.89376,7e-05,13.9568]
[1778378437278,34.46,80663.91,0.0,0.89378,7e-05,13.95524]
[1778378444325,34.46,80664.21,0.0,0.8938,7e-05,13.95333]
[1778378449358,34.46,80664.29,0.0,0.89381,7e-05,13.95286]
[1778378456407,34.46,80665.02,0.0,0.89385,7e-05,13.94826]
[1778378461442,34.46,80665.1,0.0,0.89386,7e-05,13.94783]
[1778378468492,34.46,80665.08,0.0,0.89386,7e-05,13.94808]
[1778378473530,34.46,80664.43,0.0,0.89381,7e-05,13.95235]
[1778378478569,34.46,80663.97,0.0,0.89378,7e-05,13.95534]
[1778378483602,34.46,80663.91,0.0,0.89377,7e-05,13.95573]
[1778378488642,34.46,80664.27,0.0,0.8938,7e-05,13.9533]
[1778378492669,34.46,80660.41,0.0,0.89356,7e-05,13.97425]
[1778378497704,34.46,80661.97,0.0,0.89367,7e-05,13.96378]
[1778378502739,34.46,80663.46,0.0,0.89378,7e-05,13.95373]
[1778378508783,34.46,80663.98,0.0,0.89382,7e-05,13.94981]
[1778378510796,34.46,80656.4,0.0,0.89329,7e-05,13.99874]
[1778378512811,34.46,80651.51,0.0,0.89295,7e-05,14.03035]
[1778378516841,34.46,80646.68,0.0,0.89261,7e-05,14.06143]
[1778378518857,34.46,80640.68,0.0,0.89219,7e-05,14.10007]
[1778378522882,34.46,80634.59,0.0,0.89176,7e-05,14.13891]
[1778378525902,34.46,80628.06,0.0,0.8913,7e-05,14.18171]
[1778378531944,34.46,80626.64,0.0,0.89119,7e-05,14.19158]
[1778378537986,34.46,80625.84,0.0,0.89112,7e-05,14.19747]
[1778378543023,34.46,80626.22,0.0,0.89115,7e-05,14.19562]
[1778378548056,34.46,80622.48,0.0,0.89089,7e-05,14.21878]
[1778378553091,34.46,80629.37,0.0,0.89141,7e-05,14.16948]
[1778378558126,34.46,80629.42,0.0,0.89143,7e-05,14.16829]
[1778378563162,34.46,80628.91,0.0,0.8914,7e-05,14.17081]
[1778378568199,34.45,80628.05,0.0,0.89135,7e-05,14.17564]
[1778378577151,34.45,80626.57,0.0,0.89126,7e-05,14.18384]
[1778378582296,34.45,80625.34,0.0,0.89118,7e-05,14.19103]
[1778378588339,34.45,80626.83,0.0,0.89129,7e-05,14.18045]
[1778378595387,34.45,80626.33,0.0,0.89127,7e-05,14.18264]
[1778378607472,34.44,80625.22,0.0,0.89121,7e-05,14.18799]
[1778378612507,34.44,80630.49,0.0,0.89162,7e-05,14.14918]
[1778378614521,34.44,80630.67,0.0,0.89163,7e-05,14.14783]
[1778378619557,34.44,80629.04,0.0,0.89152,7e-05,14.15751]
[1778378627613,34.44,80628.96,0.0,0.89152,7e-05,14.15825]
[1778378628619,34.44,80623.35,0.0,0.89112,7e-05,14.19475]
[1778378633655,34.44,80623.49,0.0,0.89113,7e-05,14.19381]
[1778378638690,34.44,80624.3,0.0,0.89118,7e-05,14.18871]
[1778378643729,34.44,80625.02,0.0,0.89123,7e-05,14.18429]
[1778378649769,34.44,80624.63,0.0,0.8912,7e-05,14.18719]
[1778378654805,34.44,80627.29,0.0,0.89139,7e-05,14.17028]
[1778378659840,34.44,80626.7,0.0,0.89134,7e-05,14.17475]
[1778378667795,34.45,80627.63,0.0,0.89139,7e-05,14.16947]
[1778378672932,34.45,80627.63,0.0,0.89141,7e-05,14.16636]
[1778378677967,34.45,80627.52,0.0,0.8914,7e-05,14.16763]
[1778378685017,34.45,80627.62,0.0,0.8914,7e-05,14.16777]
[1778378691059,34.45,80628.19,0.0,0.89143,7e-05,14.16476]
[1778378696094,34.45,80628.12,0.0,0.89142,7e-05,14.1658]
[1778378702136,34.45,80628.15,0.0,0.89141,7e-05,14.16631]
[1778378707171,34.45,80627.97,0.0,0.89139,7e-05,14.16805]
[1778378713213,34.45,80627.89,0.0,0.89138,7e-05,14.16926]
[1778378716234,34.45,80620.44,0.0,0.89085,7e-05,14.21792]
[1778378721270,34.45,80619.94,0.0,0.89081,7e-05,14.22136]
[1778378726305,34.46,80620.32,0.0,0.89084,7e-05,14.21903]
[1778378731340,34.46,80620.47,0.0,0.89087,7e-05,14.21445]
[1778378736375,34.46,80621.85,0.0,0.89096,7e-05,14.20566]
[1778378741410,34.46,80622.38,0.0,0.891,7e-05,14.20245]
[1778378746446,34.46,80622.65,0.0,0.89102,7e-05,14.20091]
[1778378758530,34.45,80625.32,0.0,0.89122,7e-05,14.18238]
[1778378763565,34.45,80629.31,0.0,0.89151,7e-05,14.15602]
[1778378768601,34.45,80630.6,0.0,0.8916,7e-05,14.14727]
[1778378774643,34.45,80631.01,0.0,0.89164,7e-05,14.14417]
[1778378779679,34.45,80631.21,0.0,0.89166,7e-05,14.14252]
[1778378783706,34.45,80639.62,0.0,0.89225,7e-05,14.08823]
[1778378784713,34.45,80644.68,0.0,0.8926,7e-05,14.05561]
[1778378789748,34.45,80645.61,0.0,0.89267,7e-05,14.04988]
[1778378794783,34.45,80644.47,0.0,0.89261,7e-05,14.05377]
[1778378799819,34.45,80644.83,0.0,0.89263,7e-05,14.05161]
[1778378804855,34.45,80644.43,0.0,0.8926,7e-05,14.05432]
[1778378809887,34.45,80644.88,0.0,0.89263,7e-05,14.05145]
[1778378815930,34.45,80643.92,0.0,0.89256,7e-05,14.05768]
[1778378820965,34.45,80640.34,0.0,0.89231,7e-05,14.08083]
[1778378822978,34.45,80637.0,0.0,0.89208,7e-05,14.10237]
[1778378828023,34.45,80637.28,0.0,0.8921,7e-05,14.10013]
[1778378834061,34.45,80637.89,0.0,0.89215,7e-05,14.09566]
[1778378839096,34.45,80638.29,0.0,0.89218,7e-05,14.09275]
[1778378844131,34.45,80639.27,0.0,0.89225,7e-05,14.08614]
[1778378850173,34.45,80639.46,0.0,0.89227,7e-05,14.08465]
[1778378858229,34.45,80639.63,0.0,0.89231,7e-05,14.07952]
[1778378869213,34.45,80638.83,0.0,0.89226,7e-05,14.08434]
[1778378874342,34.45,80639.28,0.0,0.89229,7e-05,14.08126]
[1778378877363,34.45,80631.69,0.0,0.89175,7e-05,14.13053]
[1778378883408,34.45,80628.56,0.0,0.89153,7e-05,14.15111]
[1778378885420,34.45,80623.08,0.0,0.89114,7e-05,14.18674]
[1778378890456,34.45,80624.11,0.0,0.89121,7e-05,14.17988]
[1778378896496,34.45,80624.71,0.0,0.89126,7e-05,14.17576]
[1778378904453,34.45,80627.51,0.0,0.89146,7e-05,14.1573]
[1778378909588,34.45,80626.52,0.0,0.89139,7e-05,14.16354]
[1778378915530,34.45,80628.07,0.0,0.89153,7e-05,14.14945]
[1778378918650,34.45,80615.69,0.0,0.89065,7e-05,14.22952]
[1778378924692,34.45,80617.63,0.0,0.8908,7e-05,14.21603]
[1778378930734,34.45,80617.47,0.0,0.89078,7e-05,14.21769]
[1778378935769,34.45,80620.26,0.0,0.89097,7e-05,14.20017]
[1778378940804,34.45,80623.02,0.0,0.89116,7e-05,14.18264]
[1778378945839,34.45,80626.46,0.0,0.89141,7e-05,14.15985]
[1778378950874,34.45,80625.42,0.0,0.89134,7e-05,14.16622]
[1778378958930,34.45,80624.69,0.0,0.8913,7e-05,14.17031]
[1778378963966,34.45,80624.01,0.0,0.89126,7e-05,14.17431]
[1778378970011,34.44,80623.68,0.0,0.89124,7e-05,14.17595]
[1778378974035,34.44,80629.27,0.0,0.89166,7e-05,14.1356]
[1778378982095,34.44,80628.62,0.0,0.89162,7e-05,14.13965]
[1778378989143,34.44,80627.6,0.0,0.89155,7e-05,14.14607]
[1778378994179,34.44,80626.06,0.0,0.89144,7e-05,14.15584]
[1778379000226,34.44,80625.25,0.0,0.89138,7e-05,14.16085]
[1778379005257,34.44,80624.39,0.0,0.89133,7e-05,14.16619]
[1778379011300,34.44,80624.24,0.0,0.89132,7e-05,14.16685]
[1778379019357,34.44,80623.68,0.0,0.89128,7e-05,14.17005]
[1778379024392,34.44,80623.06,0.0,0.89124,7e-05,14.17378]
[1778379029425,34.44,80622.82,0.0,0.89123,7e-05,14.17505]
[1778379036375,34.44,80622.93,0.0,0.89126,7e-05,14.17016]
[1778379046446,34.44,80622.39,0.0,0.89123,7e-05,14.1731]
[1778379051580,34.44,80625.76,0.0,0.89147,7e-05,14.151]
[1778379056615,34.44,80624.93,0.0,0.89142,7e-05,14.15634]
[1778379060643,34.44,80618.66,0.0,0.89097,7e-05,14.19704]
[1778379066685,34.44,80616.45,0.0,0.89082,7e-05,14.21099]
[1778379071720,34.44,80615.97,0.0,0.89079,7e-05,14.21373]
[1778379073735,34.44,80608.52,0.0,0.89025,7e-05,14.26231]
[1778379078770,34.44,80603.95,0.0,0.88992,7e-05,14.29247]
[1778379084812,34.44,80605.28,0.0,0.89001,7e-05,14.28414]
[1778379089846,34.44,80607.6,0.0,0.89018,7e-05,14.2693]
[1778379096896,34.44,80609.93,0.0,0.89036,7e-05,14.25086]
[1778379101931,34.44,80611.36,0.0,0.89046,7e-05,14.242]
[1778379115024,34.44,80612.78,0.0,0.89055,7e-05,14.23403]
[1778379120058,34.44,80615.31,0.0,0.89072,7e-05,14.21812]
[1778379125092,34.44,80613.95,0.0,0.89062,7e-05,14.22758]
[1778379130127,34.44,80612.4,0.0,0.8905,7e-05,14.23808]
[1778379135162,34.45,80614.34,0.0,0.89064,7e-05,14.22577]
[1778379140197,34.45,80615.0,0.0,0.89068,7e-05,14.22177]
[1778379145232,34.45,80615.72,0.0,0.89073,7e-05,14.21732]
[1778379150267,34.45,80616.4,0.0,0.89078,7e-05,14.21307]
[1778379155303,34.45,80617.21,0.0,0.89086,7e-05,14.20419]
[1778379160338,34.45,80617.76,0.0,0.8909,7e-05,14.20077]
[1778379166380,34.45,80620.47,0.0,0.89109,7e-05,14.18339]
[1778379171415,34.45,80622.16,0.0,0.89121,7e-05,14.17259]
[1778379176452,34.45,80621.78,0.0,0.89118,7e-05,14.17531]
[1778379181485,34.45,80620.94,0.0,0.89111,7e-05,14.18123]
[1778379186520,34.45,80620.94,0.0,0.89111,7e-05,14.1817]
[1778379191557,34.45,80621.49,0.0,0.89114,7e-05,14.17864]
[1778379193570,34.45,80629.3,0.0,0.89169,7e-05,14.12793]
[1778379194576,34.45,80635.05,0.0,0.8921,7e-05,14.09058]
[1778379199613,34.45,80632.48,0.0,0.89192,7e-05,14.1071]
[1778379204646,34.45,80630.8,0.0,0.89181,7e-05,14.11781]
[1778379210688,34.45,80627.82,0.0,0.8916,7e-05,14.13689]
[1778379217652,34.45,80627.02,0.0,0.89157,7e-05,14.13802]
[1778379223780,34.45,80625.94,0.0,0.89149,7e-05,14.14476]
[1778379230828,34.45,80624.5,0.0,0.89139,7e-05,14.15377]
[1778379235864,34.45,80623.4,0.0,0.89132,7e-05,14.16064]
[1778379244928,34.45,80622.89,0.0,0.89129,7e-05,14.1634]
[1778379249963,34.45,80619.42,0.0,0.89104,7e-05,14.18563]
[1778379256008,34.45,80618.74,0.0,0.891,7e-05,14.18967]
[1778379261040,34.45,80617.43,0.0,0.89091,7e-05,14.19787]
[1778379266075,34.44,80616.81,0.0,0.89087,7e-05,14.20159]
[1778379271110,34.44,80616.8,0.0,0.8909,7e-05,14.19759]
[1778379278160,34.44,80616.55,0.0,0.89088,7e-05,14.19888]
[1778379283199,34.44,80615.92,0.0,0.89084,7e-05,14.20273]
[1778379289237,34.44,80616.32,0.0,0.89087,7e-05,14.19983]
[1778379294272,34.44,80616.97,0.0,0.89092,7e-05,14.19535]
[1778379299315,34.44,80615.96,0.0,0.89085,7e-05,14.20167]
[1778379304344,34.44,80614.86,0.0,0.89077,7e-05,14.20859]
[1778379311392,34.44,80614.09,0.0,0.89071,7e-05,14.21426]
[1778379317438,34.44,80615.29,0.0,0.89078,7e-05,14.20771]
[1778379322472,34.45,80615.88,0.0,0.89081,7e-05,14.20512]
[1778379328513,34.45,80615.63,0.0,0.89078,7e-05,14.208]
[1778379336569,34.45,80615.32,0.0,0.89077,7e-05,14.20709]
[1778379346639,34.45,80614.87,0.0,0.89075,7e-05,14.20943]
[1778379357713,34.45,80614.62,0.0,0.89074,7e-05,14.21045]
[1778379362751,34.45,80613.92,0.0,0.89069,7e-05,14.21474]
[1778379368793,34.45,80613.69,0.0,0.89068,7e-05,14.2159]
[1778379373827,34.45,80613.88,0.0,0.89069,7e-05,14.2144]
[1778379378865,34.45,80613.6,0.0,0.89068,7e-05,14.21596]
[1778379383898,34.45,80613.83,0.0,0.8907,7e-05,14.21421]
[1778379388937,34.45,80614.84,0.0,0.89077,7e-05,14.2074]
[1778379393972,34.45,80616.73,0.0,0.89093,7e-05,14.19139]
[1778379394979,34.45,80622.68,0.0,0.89135,7e-05,14.15298]
[1778379401027,34.45,80622.94,0.0,0.89135,7e-05,14.15301]
[1778379406061,34.45,80629.83,0.0,0.89183,7e-05,14.109]
[1778379409001,34.45,80637.57,0.0,0.89239,7e-05,14.05785]
[1778379414116,34.45,80640.41,0.0,0.8926,7e-05,14.03848]
[1778379419151,34.44,80637.73,0.0,0.89243,7e-05,14.05442]
[1778379424186,34.44,80637.5,0.0,0.89242,7e-05,14.05482]
[1778379434257,34.44,80639.88,0.0,0.89259,7e-05,14.03991]
[1778379439299,34.44,80643.12,0.0,0.89283,7e-05,14.01773]
[1778379444334,34.44,80644.06,0.0,0.89291,7e-05,14.01048]
[1778379445339,34.44,80650.0,0.0,0.89333,7e-05,13.97178]
[1778379446346,34.44,80657.99,0.0,0.89389,7e-05,13.91992]
[1778379447353,34.44,80657.71,0.0,0.89387,7e-05,13.92164]
[1778379453395,34.44,80657.47,0.0,0.89388,7e-05,13.91888]
[1778379459437,34.44,80656.63,0.0,0.89383,7e-05,13.92381]
[1778379464475,34.44,80653.4,0.0,0.89361,7e-05,13.94425]
[1778379469507,34.44,80649.21,0.0,0.89332,7e-05,13.97097]
[1778379475549,34.43,80647.44,0.0,0.8932,7e-05,13.98169]
[1778379484613,34.43,80642.92,0.0,0.8929,7e-05,14.00938]
[1778379489648,34.43,80642.8,0.0,0.8929,7e-05,14.00919]
[1778379496698,34.43,80642.11,0.0,0.89287,7e-05,14.01211]
[1778379497703,34.43,80636.41,0.0,0.89247,7e-05,14.04883]
[1778379499722,34.43,80630.87,0.0,0.89208,7e-05,14.08425]
[1778379507773,34.42,80632.32,0.0,0.89221,7e-05,14.07252]
[1778379512808,34.42,80634.43,0.0,0.8924,7e-05,14.05368]
[1778379517843,34.42,80636.83,0.0,0.89258,7e-05,14.03679]
[1778379524893,34.42,80637.4,0.0,0.89264,7e-05,14.03133]
[1778379531942,34.41,80637.31,0.0,0.89265,7e-05,14.03005]
[1778379537983,34.41,80637.24,0.0,0.89267,7e-05,14.02884]
[1778379548053,34.41,80637.9,0.0,0.89274,7e-05,14.0218]
[1778379553088,34.4,80641.77,0.0,0.89302,7e-05,13.99588]
[1778379558123,34.4,80641.74,0.0,0.89303,7e-05,13.99498]
[1778379566178,34.4,80640.37,0.0,0.89296,7e-05,14.00213]
[1778379577256,34.4,80641.77,0.0,0.8931,7e-05,13.98723]
[1778379582291,34.39,80642.21,0.0,0.89314,7e-05,13.98357]
[1778379588333,34.39,80642.57,0.0,0.89318,7e-05,13.98031]
[1778379593368,34.39,80637.31,0.0,0.89281,7e-05,14.01351]
[1778379600335,34.39,80637.32,0.0,0.8928,7e-05,14.01439]
[1778379607468,34.39,80638.19,0.0,0.89286,7e-05,14.00932]
[1778379613508,34.4,80637.54,0.0,0.89281,7e-05,14.01426]
[1778379615522,34.4,80630.69,0.0,0.89232,7e-05,14.05893]
[1778379625592,34.4,80631.52,0.0,0.89237,7e-05,14.05388]
[1778379630628,34.4,80631.39,0.0,0.89236,7e-05,14.05489]
[1778379635662,34.4,80634.94,0.0,0.89264,7e-05,14.02823]
[1778379640697,34.4,80637.72,0.0,0.89283,7e-05,14.01049]
[1778379645732,34.4,80637.72,0.0,0.89283,7e-05,14.01082]
[1778379650767,34.4,80637.23,0.0,0.89279,7e-05,14.01427]
[1778379656812,34.4,80637.09,0.0,0.89278,7e-05,14.01543]
[1778379668897,34.4,80637.49,0.0,0.8928,7e-05,14.01327]
[1778379678967,34.4,80637.04,0.0,0.89277,7e-05,14.01635]
[1778379689036,34.4,80637.46,0.0,0.8928,7e-05,14.01373]
[1778379699108,34.4,80637.05,0.0,0.89279,7e-05,14.01265]
[1778379704142,34.4,80637.0,0.0,0.89279,7e-05,14.01297]
[1778379709177,34.4,80640.62,0.0,0.89304,7e-05,13.98961]
[1778379715219,34.4,80639.39,0.0,0.89295,7e-05,13.99789]
[1778379721178,34.4,80639.05,0.0,0.89292,7e-05,14.00043]
[1778379726293,34.4,80639.05,0.0,0.89292,7e-05,14.00071]
[1778379733349,34.4,80638.2,0.0,0.89286,7e-05,14.00671]
[1778379738380,34.4,80638.13,0.0,0.89285,7e-05,14.00754]
[1778379743415,34.4,80642.44,0.0,0.89315,7e-05,13.98013]
[1778379749457,34.41,80642.07,0.0,0.89311,7e-05,13.98342]
[1778379754492,34.41,80639.74,0.0,0.89296,7e-05,13.99548]
[1778379759528,34.41,80639.79,0.0,0.89297,7e-05,13.99492]
[1778379765569,34.41,80637.48,0.0,0.89281,7e-05,14.00961]
[1778379771611,34.41,80635.64,0.0,0.89268,7e-05,14.02124]
[1778379776646,34.4,80634.47,0.0,0.8926,7e-05,14.02858]
[1778379782688,34.4,80634.05,0.0,0.89257,7e-05,14.031]
[1778379787724,34.4,80633.22,0.0,0.89252,7e-05,14.03614]
[1778379792760,34.4,80632.3,0.0,0.89246,7e-05,14.04187]
[1778379797794,34.4,80631.43,0.0,0.8924,7e-05,14.04727]
[1778379802829,34.4,80632.48,0.0,0.89247,7e-05,14.04025]
[1778379807864,34.4,80632.18,0.0,0.89245,7e-05,14.04202]
[1778379813906,34.4,80631.3,0.0,0.89241,7e-05,14.04458]
[1778379818941,34.4,80640.46,0.0,0.89306,7e-05,13.9852]
[1778379819948,34.4,80647.42,0.0,0.89355,7e-05,13.94019]
[1778379820957,34.4,80650.38,0.0,0.89375,7e-05,13.92118]
[1778379825990,34.41,80653.53,0.0,0.89396,7e-05,13.90161]
[1778379830018,34.41,80658.63,0.0,0.89431,7e-05,13.86942]
[1778379836060,34.41,80661.72,0.0,0.89452,7e-05,13.85039]
[1778379841096,34.41,80662.7,0.0,0.89458,7e-05,13.8449]
[1778379846130,34.41,80668.95,0.0,0.895,7e-05,13.80561]
[1778379851165,34.41,80673.59,0.0,0.89531,7e-05,13.77684]
[1778379856201,34.41,80674.13,0.0,0.89534,7e-05,13.77457]
[1778379862243,34.42,80677.37,0.0,0.89555,7e-05,13.75529]
[1778379864257,34.42,80682.59,0.0,0.8959,7e-05,13.72231]
[1778379869295,34.42,80683.08,0.0,0.89592,7e-05,13.7208]
[1778379874330,34.42,80686.64,0.0,0.89617,7e-05,13.69588]
[1778379879365,34.43,80688.63,0.0,0.89629,7e-05,13.68498]
[1778379884400,34.43,80689.55,0.0,0.89633,7e-05,13.68102]
[1778379889436,34.43,80692.77,0.0,0.89653,7e-05,13.66223]
[1778379894470,34.44,80694.76,0.0,0.89665,7e-05,13.65132]
[1778379899506,34.44,80696.92,0.0,0.89678,7e-05,13.63928]
[1778379904540,34.44,80698.67,0.0,0.89688,7e-05,13.62987]
[1778379909575,34.45,80697.78,0.0,0.8968,7e-05,13.63731]
[1778379914611,34.45,80699.04,0.0,0.89687,7e-05,13.63096]
[1778379919646,34.45,80700.78,0.0,0.89697,7e-05,13.62162]
[1778379926694,34.46,80703.42,0.0,0.89712,7e-05,13.60729]
[1778379931733,34.46,80705.47,0.0,0.89727,7e-05,13.59233]
[1778379936768,34.46,80705.23,0.0,0.89723,7e-05,13.59583]
[1778379942729,34.47,80709.63,0.0,0.8975,7e-05,13.57021]
[1778379945832,34.47,80714.65,0.0,0.89783,7e-05,13.53935]
[1778379949859,34.47,80721.02,0.0,0.89825,7e-05,13.50042]
[1778379954894,34.47,80723.99,0.0,0.89842,7e-05,13.48397]
[1778379959930,34.48,80723.2,0.0,0.89834,7e-05,13.49168]
[1778379964964,34.48,80725.25,0.0,0.89845,7e-05,13.48123]
[1778379971006,34.49,80725.27,0.0,0.89842,7e-05,13.48442]
[1778379976041,34.49,80723.43,0.0,0.89827,7e-05,13.4982]
[1778379982083,34.5,80722.63,0.0,0.8982,7e-05,13.50544]
[1778379987118,34.5,80721.67,0.0,0.89811,7e-05,13.51332]
[1778379993166,34.5,80721.19,0.0,0.89808,7e-05,13.51505]
[1778379998196,34.5,80720.47,0.0,0.89801,7e-05,13.52135]
[1778380003232,34.51,80720.23,0.0,0.89798,7e-05,13.52454]
[1778380008267,34.51,80721.33,0.0,0.89804,7e-05,13.5188]
[1778380013305,34.51,80721.08,0.0,0.89801,7e-05,13.52206]
[1778380018338,34.52,80721.05,0.0,0.89799,7e-05,13.52425]
[1778380023373,34.52,80722.72,0.0,0.89809,7e-05,13.51481]
[1778380030421,34.52,80723.0,0.0,0.89808,7e-05,13.51542]
[1778380039485,34.52,80722.25,0.0,0.89801,7e-05,13.52173]
[1778380044520,34.52,80721.36,0.0,0.89796,7e-05,13.52717]
[1778380049555,34.52,80722.85,0.0,0.89805,7e-05,13.51825]
[1778380054591,34.53,80721.02,0.0,0.89793,7e-05,13.52794]
[1778380059626,34.53,80719.25,0.0,0.89781,7e-05,13.53944]
[1778380065668,34.53,80718.02,0.0,0.89773,7e-05,13.54708]
[1778380070704,34.53,80716.77,0.0,0.89764,7e-05,13.55489]
[1778380071710,34.53,80724.2,0.0,0.89815,7e-05,13.50748]
[1778380074731,34.53,80719.91,0.0,0.89786,7e-05,13.53464]
[1778380081782,34.53,80719.88,0.0,0.89785,7e-05,13.53579]
[1778380087823,34.53,80719.64,0.0,0.89784,7e-05,13.53619]
[1778380093796,34.52,80718.4,0.0,0.89778,7e-05,13.54256]
[1778380096890,34.52,80723.52,0.0,0.89813,7e-05,13.50917]
[1778380101924,34.52,80728.43,0.0,0.89847,7e-05,13.47683]
[1778380106957,34.52,80730.56,0.0,0.89862,7e-05,13.46283]
[1778380111994,34.52,80735.2,0.0,0.89896,7e-05,13.42981]
[1778380118034,34.52,80736.75,0.0,0.89906,7e-05,13.4203]
[1778380123069,34.52,80740.74,0.0,0.89932,7e-05,13.39516]
[1778380129112,34.52,80741.92,0.0,0.8994,7e-05,13.38797]
[1778380134150,34.52,80745.57,0.0,0.89964,7e-05,13.36499]
[1778380139182,34.52,80746.79,0.0,0.89972,7e-05,13.35746]
[1778380144218,34.52,80742.28,0.0,0.89942,7e-05,13.38563]
[1778380146232,34.52,80732.4,0.0,0.89876,7e-05,13.44814]
[1778380147239,34.52,80732.8,0.0,0.89879,7e-05,13.44551]
[1778380152274,34.52,80729.98,0.0,0.8986,7e-05,13.46319]
[1778380157312,34.52,80727.92,0.0,0.89848,7e-05,13.475]
[1778380162347,34.52,80727.92,0.0,0.89849,7e-05,13.47347]
[1778380167382,34.51,80725.17,0.0,0.89832,7e-05,13.48978]
[1778380173438,34.51,80723.21,0.0,0.89823,7e-05,13.49705]
[1778380179479,34.51,80720.05,0.0,0.89803,7e-05,13.51576]
[1778380188543,34.51,80719.79,0.0,0.89803,7e-05,13.51531]
[1778380193578,34.51,80716.38,0.0,0.8978,7e-05,13.53654]
[1778380198614,34.51,80715.36,0.0,0.89774,7e-05,13.54289]
[1778380203650,34.5,80714.2,0.0,0.89766,7e-05,13.55013]
[1778380209692,34.5,80714.91,0.0,0.89771,7e-05,13.54542]
[1778380218756,34.5,80715.25,0.0,0.89773,7e-05,13.54305]
[1778380224798,34.5,80715.5,0.0,0.89775,7e-05,13.54135]
[1778380232853,34.5,80714.19,0.0,0.89769,7e-05,13.54582]
[1778380238895,34.5,80714.48,0.0,0.89771,7e-05,13.54386]
[1778380243932,34.5,80718.81,0.0,0.898,7e-05,13.51617]
[1778380248965,34.5,80718.07,0.0,0.89796,7e-05,13.52085]
[1778380254000,34.5,80714.95,0.0,0.89774,7e-05,13.5406]
[1778380260044,34.5,80713.42,0.0,0.89764,7e-05,13.55012]
[1778380265083,34.5,80710.23,0.0,0.89743,7e-05,13.57017]
[1778380270118,34.5,80704.71,0.0,0.89704,7e-05,13.60621]
[1778380275154,34.51,80702.9,0.0,0.89691,7e-05,13.619]
[1778380280191,34.51,80698.54,0.0,0.8966,7e-05,13.64794]
[1778380285226,34.51,80700.52,0.0,0.89672,7e-05,13.63617]
[1778380291266,34.51,80703.77,0.0,0.89696,7e-05,13.61285]
[1778380296302,34.51,80706.57,0.0,0.89714,7e-05,13.59608]
[1778380302343,34.51,80707.72,0.0,0.8972,7e-05,13.5902]
[1778380307378,34.52,80709.95,0.0,0.89734,7e-05,13.57722]
[1778380311406,34.52,80715.93,0.0,0.89774,7e-05,13.54005]
[1778380313420,34.52,80717.98,0.0,0.89787,7e-05,13.52758]
[1778380318458,34.52,80719.56,0.0,0.89796,7e-05,13.51921]
[1778380323497,34.53,80722.41,0.0,0.89813,7e-05,13.50281]
[1778380328537,34.53,80733.37,0.0,0.89887,7e-05,13.43405]
[1778380329540,34.53,80728.28,0.0,0.89852,7e-05,13.46658]
[1778380332560,34.53,80734.04,0.0,0.89892,7e-05,13.42923]
[1778380337595,34.53,80731.65,0.0,0.89875,7e-05,13.44469]
[1778380345653,34.53,80728.24,0.0,0.89852,7e-05,13.46687]
[1778380350689,34.53,80725.48,0.0,0.89832,7e-05,13.48529]
[1778380355722,34.53,80727.48,0.0,0.89848,7e-05,13.46924]
[1778380361764,34.53,80727.33,0.0,0.89846,7e-05,13.47077]
[1778380369819,34.53,80727.33,0.0,0.89845,7e-05,13.47152]
[1778380374855,34.53,80725.81,0.0,0.89834,7e-05,13.48166]
[1778380381904,34.53,80725.7,0.0,0.89833,7e-05,13.48294]
[1778380384925,34.53,80720.47,0.0,0.89798,7e-05,13.51641]
[1778380390968,34.54,80720.19,0.0,0.89794,7e-05,13.51994]
[1778380397009,34.54,80719.37,0.0,0.89786,7e-05,13.52727]
[1778380402044,34.54,80716.53,0.0,0.89767,7e-05,13.54547]
[1778380407081,34.54,80714.41,0.0,0.8975,7e-05,13.56092]
[1778380412115,34.55,80711.98,0.0,0.89734,7e-05,13.57447]
[1778380417150,34.55,80711.37,0.0,0.89728,7e-05,13.58012]
[1778380423192,34.55,80711.02,0.0,0.89724,7e-05,13.58442]
[1778380430176,34.56,80705.97,0.0,0.89687,7e-05,13.61878]
[1778380435277,34.56,80707.92,0.0,0.89699,7e-05,13.60772]
[1778380442328,34.56,80708.78,0.0,0.89703,7e-05,13.60417]
[1778380448369,34.56,80710.7,0.0,0.89714,7e-05,13.59357]
[1778380453405,34.57,80711.18,0.0,0.89716,7e-05,13.59187]
[1778380458439,34.57,80711.28,0.0,0.89715,7e-05,13.59259]
[1778380463475,34.57,80710.26,0.0,0.89707,7e-05,13.60048]
[1778380468509,34.57,80709.14,0.0,0.89698,7e-05,13.60884]
[1778380473544,34.57,80708.71,0.0,0.89696,7e-05,13.60898]
[1778380480528,34.58,80710.11,0.0,0.89704,7e-05,13.60168]
[1778380485629,34.58,80713.05,0.0,0.89723,7e-05,13.58411]
[1778380491671,34.58,80713.46,0.0,0.89724,7e-05,13.58298]
[1778380496707,34.58,80716.36,0.0,0.89742,7e-05,13.56599]
[1778380501742,34.59,80716.54,0.0,0.89742,7e-05,13.56619]
[1778380507786,34.59,80716.76,0.0,0.89742,7e-05,13.56641]
[1778380509800,34.59,80722.72,0.0,0.89782,7e-05,13.529]
[1778380514834,34.59,80722.9,0.0,0.89782,7e-05,13.52863]
[1778380520815,34.59,80722.74,0.0,0.8978,7e-05,13.53111]
[1778380524905,34.59,80729.78,0.0,0.89827,7e-05,13.48658]
[1778380529940,34.59,80728.96,0.0,0.89822,7e-05,13.49112]
[1778380539003,34.59,80726.98,0.0,0.89814,7e-05,13.49756]
[1778380544045,34.59,80724.56,0.0,0.89799,7e-05,13.51155]
[1778380549080,34.58,80723.83,0.0,0.89795,7e-05,13.51472]
[1778380554114,34.58,80726.71,0.0,0.89816,7e-05,13.4949]
[1778380559150,34.58,80730.14,0.0,0.89841,7e-05,13.47177]
[1778380564185,34.58,80731.58,0.0,0.89852,7e-05,13.46145]
[1778380569220,34.58,80732.01,0.0,0.89856,7e-05,13.45759]
[1778380575263,34.57,80733.77,0.0,0.89869,7e-05,13.44512]
[1778380581239,34.57,80732.82,0.0,0.89864,7e-05,13.44996]
[1778380587348,34.57,80734.42,0.0,0.89876,7e-05,13.4386]
[1778380593390,34.57,80732.58,0.0,0.89867,7e-05,13.44566]
[1778380595404,34.57,80742.44,0.0,0.89933,7e-05,13.38285]
[1778380600439,34.57,80741.8,0.0,0.89929,7e-05,13.38726]
[1778380607489,34.57,80743.61,0.0,0.89941,7e-05,13.37586]
[1778380612523,34.57,80751.17,0.0,0.89991,7e-05,13.32798]
[1778380617561,34.57,80752.23,0.0,0.89998,7e-05,13.32168]
[1778380622593,34.57,80756.86,0.0,0.90029,7e-05,13.29282]
[1778380627633,34.57,80759.26,0.0,0.90044,7e-05,13.27828]
[1778380632669,34.57,80759.88,0.0,0.90047,7e-05,13.27508]
[1778380637705,34.57,80759.76,0.0,0.90046,7e-05,13.27656]
[1778380642739,34.57,80759.97,0.0,0.90046,7e-05,13.27598]
[1778380647774,34.58,80759.96,0.0,0.90046,7e-05,13.27681]
[1778380652809,34.58,80757.51,0.0,0.90031,7e-05,13.28928]
[1778380657844,34.58,80757.9,0.0,0.90033,7e-05,13.28748]
[1778380663886,34.58,80758.38,0.0,0.90035,7e-05,13.2854]
[1778380668921,34.58,80758.62,0.0,0.90036,7e-05,13.28458]
[1778380669928,34.58,80753.48,0.0,0.90001,7e-05,13.31723]
[1778380674963,34.58,80748.71,0.0,0.89969,7e-05,13.3478]
[1778380679999,34.58,80744.49,0.0,0.89941,7e-05,13.37482]
[1778380687050,34.58,80743.86,0.0,0.89936,7e-05,13.37902]
[1778380692105,34.58,80744.09,0.0,0.89938,7e-05,13.37769]
[1778380700162,34.58,80743.71,0.0,0.89935,7e-05,13.38027]
[1778380706204,34.58,80743.1,0.0,0.89931,7e-05,13.38421]
[1778380708217,34.58,80737.44,0.0,0.89893,7e-05,13.42012]
[1778380712245,34.58,80733.55,0.0,0.89869,7e-05,13.44077]
[1778380716273,34.58,80730.43,0.0,0.89847,7e-05,13.46119]
[1778380721308,34.58,80731.98,0.0,0.89857,7e-05,13.45176]
[1778380728357,34.58,80733.42,0.0,0.89868,7e-05,13.44197]
[1778380736413,34.58,80735.18,0.0,0.8988,7e-05,13.43006]
[1778380742371,34.58,80737.01,0.0,0.89893,7e-05,13.4178]
[1778380748499,34.58,80736.27,0.0,0.89889,7e-05,13.42179]
[1778380758569,34.58,80737.64,0.0,0.899,7e-05,13.41195]
[1778380763605,34.58,80741.6,0.0,0.89927,7e-05,13.38617]
[1778380768640,34.58,80743.84,0.0,0.89943,7e-05,13.37131]
[1778380778709,34.57,80746.96,0.0,0.89967,7e-05,13.34661]
[1778380787772,34.57,80749.3,0.0,0.89984,7e-05,13.33071]
[1778380794821,34.57,80749.68,0.0,0.89986,7e-05,13.32858]
[1778380798850,34.58,80744.35,0.0,0.89949,7e-05,13.36414]
[1778380801870,34.58,80738.46,0.0,0.89908,7e-05,13.40277]
[1778380807913,34.58,80735.12,0.0,0.89883,7e-05,13.4263]
[1778380810934,34.58,80729.46,0.0,0.89843,7e-05,13.46343]
[1778380815969,34.59,80726.98,0.0,0.89825,7e-05,13.48089]
[1778380821004,34.59,80715.53,0.0,0.89745,7e-05,13.55547]
[1778380823024,34.59,80716.15,0.0,0.89749,7e-05,13.55199]
[1778380828054,34.59,80712.3,0.0,0.89722,7e-05,13.5778]
[1778380834097,34.59,80711.67,0.0,0.89718,7e-05,13.57982]
[1778380838125,34.6,80717.29,0.0,0.89755,7e-05,13.54509]
[1778380843162,34.6,80718.11,0.0,0.89759,7e-05,13.54141]
[1778380849202,34.6,80716.87,0.0,0.89749,7e-05,13.55116]
[1778380855244,34.6,80715.66,0.0,0.89739,7e-05,13.56069]
[1778380861287,34.61,80714.29,0.0,0.89727,7e-05,13.57119]
[1778380866321,34.61,80713.32,0.0,0.89719,7e-05,13.5788]
[1778380871357,34.61,80712.52,0.0,0.89712,7e-05,13.5853]
[1778380880444,34.61,80712.08,0.0,0.89709,7e-05,13.58827]
[1778380884472,34.61,80716.77,0.0,0.89742,7e-05,13.558]
[1778380890514,34.61,80715.93,0.0,0.89734,7e-05,13.56531]
[1778380895549,34.62,80714.54,0.0,0.89725,7e-05,13.57201]
[1778380903496,34.62,80714.66,0.0,0.89723,7e-05,13.57376]
[1778380913566,34.63,80714.04,0.0,0.89716,7e-05,13.58076]
[1778380918710,34.63,80711.46,0.0,0.89697,7e-05,13.59867]
[1778380927778,34.63,80710.89,0.0,0.8969,7e-05,13.60478]
[1778380932816,34.64,80710.67,0.0,0.89687,7e-05,13.60766]
[1778380938855,34.64,80711.51,0.0,0.89691,7e-05,13.60416]
[1778380947918,34.64,80711.38,0.0,0.89687,7e-05,13.60773]
[1778380953851,34.65,80713.45,0.0,0.89702,7e-05,13.59262]
[1778380958995,34.65,80713.45,0.0,0.897,7e-05,13.59415]
[1778380968058,34.65,80711.77,0.0,0.89686,7e-05,13.6075]
[1778380973991,34.66,80712.51,0.0,0.89689,7e-05,13.60454]
[1778380979135,34.66,80712.07,0.0,0.89685,7e-05,13.6088]
[1778380986187,34.66,80710.98,0.0,0.89675,7e-05,13.61771]
[1778380987194,34.66,80703.61,0.0,0.89624,7e-05,13.66503]
[1778380988200,34.66,80699.36,0.0,0.89595,7e-05,13.69239]
[1778380994135,34.66,80700.41,0.0,0.89601,7e-05,13.68673]
[1778381004207,34.67,80703.82,0.0,0.89622,7e-05,13.66704]
[1778381014277,34.67,80707.72,0.0,0.89649,7e-05,13.64043]
[1778381019418,34.67,80709.44,0.0,0.8966,7e-05,13.63057]
[1778381027474,34.67,80711.57,0.0,0.89673,7e-05,13.61873]
[1778381028482,34.68,80716.6,0.0,0.89707,7e-05,13.58694]
[1778381033517,34.68,80716.87,0.0,0.89707,7e-05,13.58665]
[1778381038552,34.68,80715.97,0.0,0.89699,7e-05,13.59384]
[1778381044488,34.68,80715.37,0.0,0.89695,7e-05,13.59825]
[1778381050635,34.68,80713.38,0.0,0.8968,7e-05,13.61226]
[1778381056678,34.69,80712.54,0.0,0.89672,7e-05,13.61928]
[1778381061716,34.69,80713.07,0.0,0.89676,7e-05,13.6154]
[1778381067755,34.69,80712.23,0.0,0.89669,7e-05,13.62249]
[1778381074701,34.69,80710.4,0.0,0.89657,7e-05,13.63242]
[1778381079839,34.69,80709.97,0.0,0.89652,7e-05,13.63658]
[1778381084874,34.7,80710.81,0.0,0.89656,7e-05,13.63267]
[1778381090915,34.7,80710.07,0.0,0.8965,7e-05,13.6391]
[1778381094944,34.7,80719.91,0.0,0.89717,7e-05,13.57665]
[1778381099979,34.7,80726.73,0.0,0.89763,7e-05,13.53329]
[1778381105024,34.7,80729.26,0.0,0.89781,7e-05,13.5167]
[1778381110050,34.7,80731.87,0.0,0.89799,7e-05,13.49938]
[1778381112064,34.7,80723.1,0.0,0.89739,7e-05,13.55573]
[1778381113071,34.7,80719.46,0.0,0.89714,7e-05,13.57922]
[1778381118106,34.7,80715.81,0.0,0.89687,7e-05,13.60385]
[1778381123141,34.7,80715.1,0.0,0.89681,7e-05,13.60972]
[1778381130195,34.71,80712.69,0.0,0.89663,7e-05,13.62686]
[1778381135229,34.71,80712.24,0.0,0.89661,7e-05,13.62722]
[1778381142279,34.71,80711.15,0.0,0.89652,7e-05,13.63549]
[1778381148321,34.71,80709.42,0.0,0.89639,7e-05,13.64789]
[1778381151341,34.71,80704.38,0.0,0.89604,7e-05,13.68028]
[1778381156376,34.71,80702.27,0.0,0.89588,7e-05,13.69475]
[1778381161418,34.72,80703.02,0.0,0.89593,7e-05,13.69076]
[1778381166449,34.72,80701.53,0.0,0.89582,7e-05,13.7009]
[1778381168460,34.72,80696.48,0.0,0.89547,7e-05,13.73353]
[1778381175417,34.72,80700.04,0.0,0.8957,7e-05,13.71168]
[1778381178532,34.72,80709.23,0.0,0.89633,7e-05,13.65356]
[1778381183568,34.72,80712.55,0.0,0.89654,7e-05,13.63354]
[1778381188604,34.72,80712.6,0.0,0.89654,7e-05,13.63435]
[1778381194648,34.73,80712.67,0.0,0.89655,7e-05,13.63145]
[1778381196662,34.73,80720.67,0.0,0.89709,7e-05,13.58107]
[1778381204718,34.73,80723.35,0.0,0.89727,7e-05,13.56423]
[1778381209753,34.73,80727.93,0.0,0.89757,7e-05,13.53661]
[1778381215796,34.73,80729.25,0.0,0.89766,7e-05,13.52801]
[1778381220830,34.73,80730.56,0.0,0.89774,7e-05,13.52069]
[1778381225865,34.73,80731.61,0.0,0.89779,7e-05,13.51536]
[1778381230900,34.73,80732.71,0.0,0.89786,7e-05,13.50924]
[1778381231908,34.73,80740.97,0.0,0.89842,7e-05,13.45681]
[1778381236942,34.74,80742.9,0.0,0.89854,7e-05,13.44552]
[1778381241978,34.74,80745.4,0.0,0.8987,7e-05,13.43056]
[1778381247036,34.74,80748.42,0.0,0.8989,7e-05,13.41163]
[1778381253080,34.74,80748.95,0.0,0.89895,7e-05,13.40525]
[1778381258113,34.74,80752.34,0.0,0.89919,7e-05,13.38252]
[1778381270199,34.73,80754.06,0.0,0.89934,7e-05,13.36864]
[1778381280150,34.73,80756.35,0.0,0.89952,7e-05,13.35172]
[1778381286312,34.73,80758.1,0.0,0.89965,7e-05,13.33924]
[1778381291344,34.72,80759.37,0.0,0.89974,7e-05,13.33017]
[1778381296379,34.72,80767.07,0.0,0.90026,7e-05,13.28129]
[1778381297386,34.72,80767.94,0.0,0.90031,7e-05,13.27604]
[1778381302422,34.73,80768.24,0.0,0.90032,7e-05,13.27539]
[1778381307457,34.73,80769.75,0.0,0.90041,7e-05,13.26743]
[1778381312494,34.73,80771.21,0.0,0.9005,7e-05,13.25739]
[1778381317529,34.74,80769.79,0.0,0.90036,7e-05,13.27005]
[1778381322568,34.74,80768.47,0.0,0.90025,7e-05,13.28129]
[1778381327603,34.75,80767.21,0.0,0.90014,7e-05,13.29182]
[1778381336666,34.76,80766.99,0.0,0.90006,7e-05,13.29888]
[1778381341701,34.76,80760.54,0.0,0.89961,7e-05,13.34194]
[1778381343715,34.76,80755.23,0.0,0.89925,7e-05,13.37583]
[1778381348750,34.77,80756.47,0.0,0.8993,7e-05,13.3709]
[1778381353786,34.77,80753.94,0.0,0.89912,7e-05,13.38842]
[1778381358820,34.77,80752.91,0.0,0.89903,7e-05,13.39686]
[1778381363855,34.78,80756.55,0.0,0.89925,7e-05,13.37594]
[1778381368890,34.78,80758.11,0.0,0.89933,7e-05,13.3686]
[1778381375940,34.79,80759.83,0.0,0.89942,7e-05,13.3584]
[1778381380976,34.79,80761.57,0.0,0.89951,7e-05,13.34996]
[1778381387019,34.79,80762.12,0.0,0.89952,7e-05,13.34905]
[1778381390038,34.8,80769.32,0.0,0.9,7e-05,13.30387]
[1778381396080,34.8,80770.32,0.0,0.90006,7e-05,13.29822]
[1778381401115,34.8,80771.14,0.0,0.90011,7e-05,13.29381]
[1778381406150,34.8,80770.7,0.0,0.90007,7e-05,13.29736]
[1778381411065,34.8,80779.75,0.0,0.90066,7e-05,13.24135]
[1778381414206,34.8,80774.31,0.0,0.90029,7e-05,13.27622]
[1778381415213,34.8,80769.12,0.0,0.89995,7e-05,13.30902]
[1778381420248,34.8,80771.5,0.0,0.9001,7e-05,13.29456]
[1778381426290,34.8,80773.74,0.0,0.90024,7e-05,13.28103]
[1778381431327,34.8,80778.01,0.0,0.90055,7e-05,13.25092]
[1778381436364,34.8,80775.86,0.0,0.9004,7e-05,13.26487]
[1778381442407,34.81,80775.33,0.0,0.90036,7e-05,13.26866]
[1778381447441,34.81,80771.14,0.0,0.90008,7e-05,13.29528]
[1778381452476,34.81,80767.33,0.0,0.89982,7e-05,13.31944]
[1778381459525,34.81,80763.93,0.0,0.8996,7e-05,13.34086]
[1778381464561,34.81,80760.3,0.0,0.89935,7e-05,13.36365]
[1778381469595,34.81,80757.49,0.0,0.89917,7e-05,13.38127]
[1778381474630,34.81,80754.7,0.0,0.89898,7e-05,13.39878]
[1778381479668,34.81,80753.23,0.0,0.89888,7e-05,13.40796]
[1778381484703,34.81,80751.49,0.0,0.89877,7e-05,13.4188]
[1778381489737,34.81,80750.26,0.0,0.89869,7e-05,13.42646]
[1778381495780,34.81,80750.67,0.0,0.89874,7e-05,13.42004]
[1778381500815,34.8,80752.4,0.0,0.89886,7e-05,13.40905]
[1778381506857,34.8,80752.64,0.0,0.89887,7e-05,13.40746]
[1778381516929,34.8,80753.2,0.0,0.89891,7e-05,13.40383]
[1778381522971,34.8,80756.52,0.0,0.89913,7e-05,13.38292]
[1778381528027,34.8,80757.69,0.0,0.89921,7e-05,13.37561]
[1778381533043,34.81,80758.78,0.0,0.89928,7e-05,13.36884]
[1778381538079,34.81,80758.48,0.0,0.89926,7e-05,13.37085]
[1778381540093,34.81,80752.92,0.0,0.89889,7e-05,13.40591]
[1778381545128,34.8,80746.92,0.0,0.89849,7e-05,13.44361]
[1778381551169,34.8,80743.55,0.0,0.89829,7e-05,13.46062]
[1778381560233,34.8,80744.77,0.0,0.89839,7e-05,13.45188]
[1778381565268,34.8,80748.02,0.0,0.89861,7e-05,13.4307]
[1778381570302,34.8,80748.79,0.0,0.89867,7e-05,13.42506]
[1778381576344,34.8,80747.89,0.0,0.89862,7e-05,13.42964]
[1778381582264,34.8,80749.19,0.0,0.89872,7e-05,13.42017]
[1778381592334,34.79,80750.61,0.0,0.89884,7e-05,13.40908]
[1778381602405,34.79,80752.95,0.0,0.89902,7e-05,13.39224]
[1778381608569,34.79,80754.34,0.0,0.89912,7e-05,13.38224]
[1778381613604,34.79,80754.29,0.0,0.89915,7e-05,13.3778]
[1778381619648,34.78,80755.08,0.0,0.89922,7e-05,13.37159]
[1778381624683,34.78,80755.77,0.0,0.89928,7e-05,13.36625]
[1778381632618,34.78,80755.94,0.0,0.8993,7e-05,13.36363]
[1778381637771,34.78,80755.94,0.0,0.89931,7e-05,13.36267]
[1778381642809,34.78,80757.02,0.0,0.89939,7e-05,13.35492]
[1778381647846,34.78,80762.07,0.0,0.89974,7e-05,13.32255]
[1778381649860,34.78,80764.95,0.0,0.89992,7e-05,13.30492]
[1778381654896,34.78,80764.47,0.0,0.89987,7e-05,13.30967]
[1778381659932,34.78,80762.2,0.0,0.89971,7e-05,13.32547]
[1778381664966,34.78,80759.3,0.0,0.8995,7e-05,13.34526]
[1778381670005,34.79,80757.39,0.0,0.89935,7e-05,13.35885]
[1778381672016,34.79,80765.68,0.0,0.89992,7e-05,13.30359]
[1778381677053,34.79,80766.37,0.0,0.89995,7e-05,13.30124]
[1778381682088,34.8,80765.07,0.0,0.89983,7e-05,13.31217]
[1778381688129,34.8,80763.78,0.0,0.89971,7e-05,13.32376]
[1778381694171,34.81,80763.22,0.0,0.89964,7e-05,13.33074]
[1778381699206,34.81,80762.85,0.0,0.89959,7e-05,13.33594]
[1778381704241,34.82,80762.98,0.0,0.89956,7e-05,13.338]
[1778381713304,34.82,80762.08,0.0,0.89945,7e-05,13.34876]
[1778381723248,34.83,80761.71,0.0,0.89937,7e-05,13.35665]
[1778381728409,34.84,80761.29,0.0,0.89931,7e-05,13.36204]
[1778381735458,34.84,80761.2,0.0,0.89929,7e-05,13.36268]
[1778381740493,34.85,80755.42,0.0,0.89888,7e-05,13.40139]
[1778381744520,34.85,80749.55,0.0,0.89848,7e-05,13.43878]
[1778381749556,34.85,80747.26,0.0,0.89833,7e-05,13.45329]
[1778381750563,34.85,80739.14,0.0,0.89778,7e-05,13.50474]
[1778381755598,34.85,80739.53,0.0,0.8978,7e-05,13.5028]
[1778381760633,34.85,80738.52,0.0,0.89773,7e-05,13.50975]
[1778381766676,34.85,80737.52,0.0,0.89765,7e-05,13.51667]
[1778381773599,34.85,80736.64,0.0,0.8976,7e-05,13.52167]
[1778381778762,34.85,80734.97,0.0,0.89748,7e-05,13.53255]
[1778381785811,34.85,80732.67,0.0,0.89734,7e-05,13.54584]
[1778381791853,34.85,80731.58,0.0,0.89731,7e-05,13.54683]
[1778381798902,34.84,80732.16,0.0,0.89738,7e-05,13.54097]
[1778381802931,34.84,80737.59,0.0,0.89775,7e-05,13.50553]
[1778381808973,34.84,80739.71,0.0,0.89792,7e-05,13.49033]
[1778381819046,34.83,80740.18,0.0,0.89798,7e-05,13.48476]
[1778381827102,34.83,80743.81,0.0,0.89825,7e-05,13.45856]
[1778381834151,34.82,80744.8,0.0,0.89835,7e-05,13.44978]
[1778381842208,34.82,80746.71,0.0,0.8985,7e-05,13.43488]
[1778381848249,34.82,80747.27,0.0,0.89856,7e-05,13.42927]
[1778381853284,34.81,80746.65,0.0,0.89856,7e-05,13.42767]
[1778381858320,34.81,80746.79,0.0,0.89859,7e-05,13.42503]
[1778381863355,34.81,80747.95,0.0,0.89869,7e-05,13.41597]
[1778381868389,34.8,80750.11,0.0,0.89885,7e-05,13.40102]
[1778381873426,34.81,80750.26,0.0,0.89885,7e-05,13.40037]
[1778381878462,34.81,80751.53,0.0,0.89893,7e-05,13.3927]
[1778381883499,34.81,80752.77,0.0,0.89901,7e-05,13.38527]
[1778381888535,34.81,80752.93,0.0,0.89902,7e-05,13.38468]
[1778381894577,34.81,80752.98,0.0,0.89902,7e-05,13.38484]
[1778381899612,34.81,80756.05,0.0,0.89922,7e-05,13.36601]
[1778381906660,34.81,80755.89,0.0,0.8992,7e-05,13.36779]
[1778381911698,34.81,80753.22,0.0,0.89904,7e-05,13.38144]
[1778381916732,34.81,80751.76,0.0,0.89894,7e-05,13.39119]
[1778381921767,34.81,80751.01,0.0,0.89888,7e-05,13.39649]
[1778381923781,34.81,80752.22,0.0,0.89896,7e-05,13.38914]
[1778381932844,34.82,80750.55,0.0,0.89883,7e-05,13.40166]
[1778381936872,34.82,80760.33,0.0,0.89947,7e-05,13.34074]
[1778381941908,34.82,80760.12,0.0,0.89947,7e-05,13.34119]
[1778381947948,34.81,80760.82,0.0,0.89952,7e-05,13.33577]
[1778381952984,34.81,80759.72,0.0,0.89946,7e-05,13.34187]
[1778381958020,34.81,80756.78,0.0,0.89927,7e-05,13.35957]
[1778381962052,34.81,80750.25,0.0,0.89884,7e-05,13.40036]
[1778381964062,34.81,80743.05,0.0,0.89835,7e-05,13.44613]
[1778381970116,34.81,80745.61,0.0,0.89852,7e-05,13.43038]
[1778381976145,34.81,80745.61,0.0,0.89854,7e-05,13.42704]
[1778381979169,34.81,80750.81,0.0,0.89889,7e-05,13.39444]
[1778381984203,34.81,80753.12,0.0,0.89903,7e-05,13.38039]
[1778381989242,34.82,80755.05,0.0,0.89916,7e-05,13.36878]
[1778381993266,34.82,80761.83,0.0,0.8996,7e-05,13.32675]
[1778381996296,34.82,80768.3,0.0,0.90004,7e-05,13.2859]
[1778382001341,34.82,80773.45,0.0,0.90038,7e-05,13.25327]
[1778382007372,34.82,80772.63,0.0,0.90033,7e-05,13.25829]
[1778382012405,34.82,80771.78,0.0,0.90027,7e-05,13.26356]
[1778382017442,34.82,80765.76,0.0,0.89987,7e-05,13.30126]
[1778382022476,34.82,80761.89,0.0,0.89961,7e-05,13.32585]
[1778382027515,34.81,80762.65,0.0,0.89967,7e-05,13.32053]
[1778382034562,34.81,80763.37,0.0,0.89975,7e-05,13.31164]
[1778382039596,34.81,80762.82,0.0,0.89971,7e-05,13.31476]
[1778382044630,34.81,80762.66,0.0,0.89971,7e-05,13.31543]
[1778382050674,34.81,80762.19,0.0,0.89968,7e-05,13.31801]
[1778382054701,34.81,80756.45,0.0,0.8993,7e-05,13.35386]
[1778382059738,34.81,80752.48,0.0,0.89904,7e-05,13.3783]
[1778382065662,34.81,80749.57,0.0,0.89884,7e-05,13.39764]
[1778382070814,34.81,80750.72,0.0,0.89891,7e-05,13.39036]
[1778382075849,34.81,80749.68,0.0,0.89885,7e-05,13.39618]
[1778382080884,34.81,80742.74,0.0,0.89839,7e-05,13.43921]
[1778382086926,34.81,80745.74,0.0,0.89859,7e-05,13.42069]
[1778382091961,34.81,80747.99,0.0,0.89877,7e-05,13.40203]
[1778382096997,34.81,80750.45,0.0,0.89894,7e-05,13.38576]
[1778382102035,34.81,80750.37,0.0,0.89894,7e-05,13.38623]
[1778382107070,34.81,80748.64,0.0,0.89882,7e-05,13.39708]
[1778382112105,34.81,80748.29,0.0,0.89881,7e-05,13.39841]
[1778382117139,34.8,80747.68,0.0,0.89878,7e-05,13.40137]
[1778382122175,34.8,80747.55,0.0,0.89878,7e-05,13.40131]
[1778382128217,34.8,80747.59,0.0,0.89879,7e-05,13.40003]
[1778382131239,34.8,80752.86,0.0,0.89915,7e-05,13.3663]
[1778382136273,34.8,80756.54,0.0,0.8994,7e-05,13.34258]
[1778382141309,34.8,80758.08,0.0,0.89951,7e-05,13.33254]
[1778382146344,34.8,80761.74,0.0,0.89976,7e-05,13.30918]
[1778382152385,34.8,80762.71,0.0,0.89985,7e-05,13.29916]
[1778382155407,34.8,80768.76,0.0,0.90025,7e-05,13.26104]
[1778382157424,34.8,80770.75,0.0,0.90038,7e-05,13.24868]
[1778382162456,34.8,80776.19,0.0,0.90074,7e-05,13.21484]
[1778382164471,34.8,80787.71,0.0,0.90149,7e-05,13.14281]
[1778382169506,34.8,80789.96,0.0,0.90163,7e-05,13.12974]
[1778382174542,34.8,80790.66,0.0,0.90167,7e-05,13.12636]
[1778382179576,34.81,80793.15,0.0,0.90182,7e-05,13.11181]
[1778382186511,34.81,80795.25,0.0,0.90194,7e-05,13.10019]
[1778382191660,34.81,80795.25,0.0,0.90193,7e-05,13.10129]
[1778382197702,34.81,80796.92,0.0,0.90203,7e-05,13.09221]
[1778382203745,34.81,80799.79,0.0,0.9022,7e-05,13.07581]
[1778382208780,34.82,80799.27,0.0,0.90215,7e-05,13.08038]
[1778382215831,34.82,80797.5,0.0,0.90204,7e-05,13.08918]
[1778382221871,34.82,80798.24,0.0,0.90208,7e-05,13.08568]
[1778382226906,34.82,80799.65,0.0,0.90217,7e-05,13.07768]
[1778382231941,34.82,80802.41,0.0,0.90234,7e-05,13.06119]
[1778382236975,34.82,80801.46,0.0,0.90227,7e-05,13.06792]
[1778382242011,34.83,80800.74,0.0,0.90221,7e-05,13.07313]
[1778382247046,34.83,80798.61,0.0,0.90207,7e-05,13.08711]
[1778382252081,34.83,80798.15,0.0,0.90203,7e-05,13.09063]
[1778382261144,34.83,80797.41,0.0,0.90197,7e-05,13.09635]
[1778382266179,34.83,80794.35,0.0,0.90177,7e-05,13.11604]
[1778382268193,34.83,80800.84,0.0,0.90219,7e-05,13.0757]
[1778382273228,34.83,80797.12,0.0,0.90197,7e-05,13.09476]
[1778382281285,34.83,80797.28,0.0,0.902,7e-05,13.09186]
[1778382284306,34.83,80805.98,0.0,0.90258,7e-05,13.03679]
[1778382289342,34.82,80808.03,0.0,0.90272,7e-05,13.02312]
[1778382295383,34.82,80812.97,0.0,0.90304,7e-05,12.99246]
[1778382306461,34.83,80814.58,0.0,0.90312,7e-05,12.98494]
[1778382307467,34.83,80820.8,0.0,0.90352,6e-05,12.9464]
[1778382308474,34.83,80824.43,0.0,0.90376,6e-05,12.92384]
[1778382311496,34.83,80819.18,0.0,0.90341,6e-05,12.95672]
[1778382316531,34.83,80821.41,0.0,0.90356,6e-05,12.94296]
[1778382321569,34.83,80817.67,0.0,0.90331,6e-05,12.96647]
[1778382322580,34.83,80814.03,0.0,0.90308,7e-05,12.98915]
[1778382330631,34.83,80813.82,0.0,0.90305,7e-05,12.99135]
[1778382333655,34.83,80808.4,0.0,0.90273,7e-05,13.02133]
[1778382338688,34.83,80806.14,0.0,0.90258,7e-05,13.03521]
[1778382343724,34.83,80804.85,0.0,0.9025,7e-05,13.04296]
[1778382347633,34.83,80798.94,0.0,0.90211,7e-05,13.08031]
[1778382353792,34.83,80797.01,0.0,0.90197,7e-05,13.09313]
[1778382358827,34.83,80796.67,0.0,0.90195,7e-05,13.09579]
[1778382363869,34.83,80789.22,0.0,0.90145,7e-05,13.14276]
[1778382368900,34.83,80788.81,0.0,0.90143,7e-05,13.1455]
[1778382373933,34.83,80790.06,0.0,0.90151,7e-05,13.13787]
[1778382378968,34.83,80791.33,0.0,0.90159,7e-05,13.13014]
[1778382386019,34.84,80794.09,0.0,0.90176,7e-05,13.11332]
[1778382392059,34.84,80791.35,0.0,0.9016,7e-05,13.12703]
[1778382397093,34.84,80792.21,0.0,0.90166,7e-05,13.12182]
[1778382404147,34.84,80793.1,0.0,0.90172,7e-05,13.11646]
[1778382409178,34.84,80788.5,0.0,0.90141,7e-05,13.14517]
[1778382414213,34.84,80786.34,0.0,0.90127,7e-05,13.15843]
[1778382420255,34.84,80788.2,0.0,0.9014,7e-05,13.14645]
[1778382425290,34.84,80783.1,0.0,0.90107,7e-05,13.17816]
[1778382430332,34.83,80775.73,0.0,0.90059,7e-05,13.22377]
[1778382435366,34.83,80772.53,0.0,0.90038,7e-05,13.24305]
[1778382443423,34.83,80775.54,0.0,0.90059,7e-05,13.22308]
[1778382448458,34.83,80774.38,0.0,0.90052,7e-05,13.22989]
[1778382453493,34.83,80771.62,0.0,0.90037,7e-05,13.24299]
[1778382458528,34.83,80772.45,0.0,0.90043,7e-05,13.23729]
[1778382463564,34.83,80772.95,0.0,0.90046,7e-05,13.2338]
[1778382468599,34.83,80772.76,0.0,0.90045,7e-05,13.23471]
[1778382474640,34.83,80772.11,0.0,0.90041,7e-05,13.2385]
[1778382479676,34.83,80771.11,0.0,0.90035,7e-05,13.24458]
[1778382484712,34.83,80770.58,0.0,0.90032,7e-05,13.24772]
[1778382491762,34.83,80769.89,0.0,0.90027,7e-05,13.2518]
[1778382496794,34.83,80771.63,0.0,0.90039,7e-05,13.24074]
[1778382501831,34.83,80770.65,0.0,0.90032,7e-05,13.24687]
[1778382508774,34.83,80769.31,0.0,0.90024,7e-05,13.25519]
[1778382512907,34.83,80759.07,0.0,0.89958,7e-05,13.31572]
[1778382514921,34.82,80753.36,0.0,0.8992,7e-05,13.35143]
[1778382521970,34.82,80749.78,0.0,0.89897,7e-05,13.37281]
[1778382527006,34.82,80748.81,0.0,0.89892,7e-05,13.37807]
[1778382531033,34.82,80751.67,0.0,0.89911,7e-05,13.35948]
[1778382538984,34.82,80755.57,0.0,0.89938,7e-05,13.33428]
[1778382544124,34.82,80757.84,0.0,0.89954,7e-05,13.31965]
[1778382550168,34.82,80759.91,0.0,0.89968,7e-05,13.30633]
[1778382559234,34.82,80762.47,0.0,0.89985,7e-05,13.28986]
[1778382565273,34.82,80765.61,0.0,0.90006,7e-05,13.26995]
[1778382570308,34.82,80758.34,0.0,0.89958,7e-05,13.31539]
[1778382575344,34.82,80754.43,0.0,0.89935,7e-05,13.33572]
[1778382582393,34.81,80752.36,0.0,0.89922,7e-05,13.34792]
[1778382587432,34.81,80750.77,0.0,0.89912,7e-05,13.35733]
[1778382592468,34.81,80746.84,0.0,0.89886,7e-05,13.38141]
[1778382598510,34.81,80748.9,0.0,0.89901,7e-05,13.36752]
[1778382603544,34.81,80750.62,0.0,0.89913,7e-05,13.35592]
[1778382608580,34.81,80751.64,0.0,0.89921,7e-05,13.34873]
[1778382617642,34.81,80751.82,0.0,0.89924,7e-05,13.34624]
[1778382622677,34.81,80755.65,0.0,0.8995,7e-05,13.32141]
[1778382627713,34.8,80757.6,0.0,0.89964,7e-05,13.30843]
[1778382633755,34.8,80758.68,0.0,0.89974,7e-05,13.29722]
[1778382639797,34.8,80760.74,0.0,0.89988,7e-05,13.28377]
[1778382646846,34.8,80761.26,0.0,0.89992,7e-05,13.28006]
[1778382654906,34.8,80762.0,0.0,0.89997,7e-05,13.27502]
[1778382659941,34.8,80758.73,0.0,0.89976,7e-05,13.29543]
[1778382664977,34.8,80756.16,0.0,0.89959,7e-05,13.31123]
[1778382671018,34.8,80754.59,0.0,0.89949,7e-05,13.32053]
[1778382677060,34.8,80754.37,0.0,0.89948,7e-05,13.32121]
[1778382683103,34.8,80754.45,0.0,0.8995,7e-05,13.31984]
[1778382690042,34.79,80754.21,0.0,0.8995,7e-05,13.32004]
[1778382696193,34.79,80754.38,0.0,0.89954,7e-05,13.314]
[1778382707270,34.79,80754.48,0.0,0.89958,7e-05,13.31099]
[1778382712305,34.79,80753.66,0.0,0.89953,7e-05,13.31498]
[1778382718347,34.78,80753.1,0.0,0.89951,7e-05,13.31708]
[1778382723382,34.78,80748.67,0.0,0.89922,7e-05,13.34397]
[1778382728417,34.78,80746.75,0.0,0.89911,7e-05,13.35508]
[1778382734460,34.78,80746.34,0.0,0.89909,7e-05,13.3565]
[1778382735468,34.78,80750.92,0.0,0.8994,7e-05,13.32746]
[1778382740502,34.78,80749.6,0.0,0.89932,7e-05,13.3352]
[1778382748557,34.78,80749.27,0.0,0.8993,7e-05,13.33633]
[1778382753592,34.78,80753.47,0.0,0.89961,7e-05,13.30558]
[1778382758627,34.77,80756.7,0.0,0.89983,7e-05,13.28491]
[1778382763662,34.77,80756.87,0.0,0.89985,7e-05,13.28361]
[1778382770602,34.77,80756.9,0.0,0.89985,7e-05,13.2831]
[1778382775750,34.77,80757.3,0.0,0.89988,7e-05,13.28041]
[1778382787830,34.77,80759.03,0.0,0.9,7e-05,13.26943]
[1778382793872,34.77,80758.28,0.0,0.89995,7e-05,13.27411]
[1778382798907,34.77,80760.5,0.0,0.9001,7e-05,13.26011]
[1778382807971,34.77,80760.71,0.0,0.90011,7e-05,13.25903]
[1778382814014,34.77,80759.84,0.0,0.90007,7e-05,13.26086]
[1778382816030,34.77,80766.81,0.0,0.90054,7e-05,13.21699]
[1778382817035,34.77,80768.28,0.0,0.90063,7e-05,13.20781]
[1778382823078,34.78,80771.6,0.0,0.90085,7e-05,13.18751]
[1778382828113,34.78,80772.21,0.0,0.90088,7e-05,13.18419]
[1778382838180,34.78,80772.59,0.0,0.9009,7e-05,13.18283]
[1778382845232,34.78,80773.7,0.0,0.90096,7e-05,13.17648]
[1778382850268,34.78,80775.16,0.0,0.90106,7e-05,13.16767]
[1778382861347,34.78,80775.33,0.0,0.90106,7e-05,13.16734]
[1778382863359,34.78,80782.1,0.0,0.90151,7e-05,13.12502]
[1778382869402,34.78,80784.45,0.0,0.90166,7e-05,13.11076]
[1778382881485,34.78,80782.95,0.0,0.90157,7e-05,13.11781]
[1778382886520,34.78,80781.61,0.0,0.90147,7e-05,13.12669]
[1778382892562,34.79,80779.4,0.0,0.90132,7e-05,13.14105]
[1778382894577,34.79,80774.06,0.0,0.90097,7e-05,13.17465]
[1778382901625,34.79,80774.33,0.0,0.90099,7e-05,13.1731]
[1778382906661,34.79,80774.36,0.0,0.90099,7e-05,13.17303]
[1778382911586,34.79,80769.28,0.0,0.90065,7e-05,13.20497]
[1778382916730,34.79,80766.3,0.0,0.90045,7e-05,13.22367]
[1778382921656,34.79,80771.14,0.0,0.90077,7e-05,13.19332]
[1778382927808,34.79,80771.85,0.0,0.90082,7e-05,13.18914]
[1778382933849,34.79,80772.65,0.0,0.90089,7e-05,13.18073]
[1778382940898,34.79,80773.78,0.0,0.90096,7e-05,13.17397]
[1778382945933,34.79,80774.61,0.0,0.90101,7e-05,13.16894]
[1778382950968,34.79,80774.68,0.0,0.90102,7e-05,13.16868]
[1778382956010,34.79,80775.37,0.0,0.90106,7e-05,13.1645]
[1778382961938,34.79,80775.61,0.0,0.90108,7e-05,13.16314]
[1778382968088,34.79,80775.61,0.0,0.90107,7e-05,13.16329]
[1778382973126,34.79,80772.56,0.0,0.90087,7e-05,13.18247]
[1778382978161,34.79,80767.87,0.0,0.90056,7e-05,13.21191]
[1778382985209,34.79,80765.72,0.0,0.90042,7e-05,13.22518]
[1778382991254,34.79,80762.26,0.0,0.90022,7e-05,13.24298]
[1778383002336,34.79,80758.01,0.0,0.89994,7e-05,13.26922]
[1778383007365,34.79,80757.7,0.0,0.89992,7e-05,13.27083]
[1778383012400,34.79,80757.67,0.0,0.89992,7e-05,13.2707]
[1778383017435,34.79,80757.83,0.0,0.89994,7e-05,13.26936]
[1778383024484,34.78,80757.87,0.0,0.89994,7e-05,13.26863]
[1778383029519,34.78,80762.88,0.0,0.90028,7e-05,13.23674]
[1778383037575,34.78,80762.11,0.0,0.90023,7e-05,13.2414]
[1778383042610,34.78,80760.51,0.0,0.90013,7e-05,13.25147]
[1778383050667,34.78,80760.36,0.0,0.90012,7e-05,13.25239]
[1778383053687,34.78,80755.26,0.0,0.8998,7e-05,13.28071]
[1778383059730,34.78,80755.33,0.0,0.89981,7e-05,13.27994]
[1778383061743,34.78,80761.39,0.0,0.90021,7e-05,13.24168]
[1778383067785,34.78,80763.91,0.0,0.90038,7e-05,13.22581]
[1778383072822,34.78,80765.03,0.0,0.90046,7e-05,13.21883]
[1778383077856,34.78,80766.02,0.0,0.90052,7e-05,13.21271]
[1778383082891,34.78,80766.37,0.0,0.90054,7e-05,13.21068]
[1778383090947,34.78,80765.71,0.0,0.90049,7e-05,13.21515]
[1778383102021,34.78,80765.96,0.0,0.90051,7e-05,13.21393]
[1778383107059,34.79,80763.29,0.0,0.90033,7e-05,13.23085]
[1778383112993,34.78,80761.29,0.0,0.90022,7e-05,13.23964]
[1778383118137,34.78,80757.35,0.0,0.89996,7e-05,13.26437]
[1778383125185,34.78,80756.74,0.0,0.89992,7e-05,13.26807]
[1778383133241,34.78,80756.06,0.0,0.89988,7e-05,13.27201]
[1778383136263,34.78,80761.09,0.0,0.90021,7e-05,13.24026]
[1778383143207,34.78,80761.46,0.0,0.90024,7e-05,13.23794]
[1778383148349,34.78,80761.33,0.0,0.90023,7e-05,13.23879]
[1778383154388,34.78,80762.56,0.0,0.90031,7e-05,13.23111]
[1778383159424,34.78,80762.74,0.0,0.90032,7e-05,13.23007]
[1778383161439,34.78,80769.65,0.0,0.90078,7e-05,13.18667]
[1778383166474,34.79,80770.87,0.0,0.90086,7e-05,13.17941]
[1778383173424,34.79,80771.66,0.0,0.90093,7e-05,13.17139]
[1778383178560,34.79,80771.86,0.0,0.90093,7e-05,13.17056]
[1778383179567,34.79,80766.46,0.0,0.90057,7e-05,13.20462]
[1778383184602,34.79,80762.31,0.0,0.9003,7e-05,13.23073]
[1778383189637,34.79,80761.4,0.0,0.90024,7e-05,13.2365]
[1778383197693,34.79,80761.36,0.0,0.90023,7e-05,13.2369]
[1778383202730,34.79,80757.95,0.0,0.90001,7e-05,13.25847]
[1778383211792,34.79,80758.27,0.0,0.90003,7e-05,13.2565]
[1778383218840,34.79,80753.5,0.0,0.89971,7e-05,13.28655]
[1778383224883,34.79,80754.95,0.0,0.8998,7e-05,13.27742]
[1778383229921,34.79,80755.07,0.0,0.89981,7e-05,13.27665]
[1778383238981,34.79,80752.99,0.0,0.8997,7e-05,13.28592]
[1778383246030,34.79,80750.82,0.0,0.89955,7e-05,13.29956]
[1778383251066,34.79,80748.76,0.0,0.89942,7e-05,13.31246]
[1778383256101,34.79,80744.75,0.0,0.89915,7e-05,13.33745]
[1778383261136,34.79,80741.3,0.0,0.89892,7e-05,13.35874]
[1778383266171,34.78,80739.74,0.0,0.89882,7e-05,13.36797]
[1778383273220,34.78,80738.41,0.0,0.89875,7e-05,13.37528]
[1778383279264,34.78,80733.89,0.0,0.89845,7e-05,13.40264]
[1778383291345,34.78,80733.76,0.0,0.8985,7e-05,13.39699]
[1778383296384,34.77,80733.99,0.0,0.89852,7e-05,13.39444]
[1778383302427,34.77,80733.4,0.0,0.8985,7e-05,13.39686]
[1778383310483,34.77,80732.95,0.0,0.89849,7e-05,13.39803]
[1778383315518,34.77,80732.37,0.0,0.89846,7e-05,13.40074]
[1778383322570,34.77,80731.07,0.0,0.89838,7e-05,13.40771]
[1778383324585,34.77,80722.4,0.0,0.8978,7e-05,13.46231]
[1778383325590,34.77,80716.64,0.0,0.89741,7e-05,13.4986]
[1778383326597,34.76,80716.81,0.0,0.89742,7e-05,13.4972]
[1778383329618,34.76,80722.02,0.0,0.89779,7e-05,13.46318]
[1778383334653,34.76,80724.58,0.0,0.89797,7e-05,13.44635]
[1778383339688,34.76,80726.28,0.0,0.89808,7e-05,13.43584]
[1778383347744,34.76,80727.17,0.0,0.89816,7e-05,13.42838]
[1778383352779,34.76,80729.22,0.0,0.89834,7e-05,13.41026]
[1778383356807,34.76,80734.68,0.0,0.89871,7e-05,13.37503]
[1778383364755,34.76,80734.64,0.0,0.8987,7e-05,13.37649]
[1778383369898,34.76,80734.62,0.0,0.89869,7e-05,13.37733]
[1778383374933,34.76,80735.83,0.0,0.89876,7e-05,13.37038]
[1778383377954,34.76,80743.06,0.0,0.89925,7e-05,13.3244]
[1778383382989,34.76,80746.38,0.0,0.89948,7e-05,13.30276]
[1778383388024,34.76,80745.92,0.0,0.89946,7e-05,13.30513]
[1778383395074,34.76,80745.35,0.0,0.89943,7e-05,13.30801]
[1778383400108,34.76,80746.76,0.0,0.89953,7e-05,13.29861]
[1778383405143,34.76,80744.82,0.0,0.8994,7e-05,13.31037]
[1778383410178,34.75,80743.85,0.0,0.89934,7e-05,13.31586]
[1778383415213,34.75,80746.17,0.0,0.89953,7e-05,13.2969]
[1778383420248,34.75,80742.78,0.0,0.89931,7e-05,13.31765]
[1778383429313,34.75,80742.4,0.0,0.8993,7e-05,13.31868]
[1778383435248,34.75,80742.0,0.0,0.89928,7e-05,13.32025]
[1778383441396,34.75,80741.77,0.0,0.89927,7e-05,13.32072]
[1778383447439,34.74,80737.36,0.0,0.89899,7e-05,13.34744]
[1778383455493,34.74,80739.76,0.0,0.89917,7e-05,13.33074]
[1778383462542,34.74,80739.69,0.0,0.89917,7e-05,13.3299]
[1778383470598,34.74,80739.25,0.0,0.89916,7e-05,13.33121]
[1778383481700,34.73,80736.86,0.0,0.89905,7e-05,13.3404]
[1778383487748,34.73,80736.14,0.0,0.89901,7e-05,13.34378]
[1778383495668,34.73,80735.53,0.0,0.89898,7e-05,13.3461]
[1778383503867,34.73,80735.8,0.0,0.89902,7e-05,13.34286]
[1778383508898,34.73,80731.02,0.0,0.89871,7e-05,13.37184]
[1778383513933,34.72,80730.72,0.0,0.8987,7e-05,13.37256]
[1778383518968,34.72,80729.46,0.0,0.89863,7e-05,13.37932]
[1778383525012,34.72,80732.2,0.0,0.89883,7e-05,13.36051]
[1778383533066,34.72,80731.7,0.0,0.89884,7e-05,13.35798]
[1778383538101,34.71,80732.18,0.0,0.89888,7e-05,13.35381]
[1778383546020,34.71,80731.16,0.0,0.89883,7e-05,13.35842]
[1778383551192,34.71,80732.75,0.0,0.89895,7e-05,13.34726]
[1778383558242,34.71,80732.84,0.0,0.89897,7e-05,13.34522]
[1778383565292,34.7,80735.82,0.0,0.89919,7e-05,13.325]
[1778383570326,34.7,80735.77,0.0,0.89919,7e-05,13.32443]
[1778383576232,34.7,80733.05,0.0,0.89902,7e-05,13.34064]
[1778383582410,34.7,80733.5,0.0,0.89907,7e-05,13.33639]
[1778383587445,34.7,80733.32,0.0,0.89906,7e-05,13.3366]
[1778383596372,34.69,80733.53,0.0,0.89912,7e-05,13.33001]
[1778383603558,34.69,80733.49,0.0,0.89913,7e-05,13.3291]
[1778383608593,34.69,80733.58,0.0,0.89914,7e-05,13.32769]
[1778383616512,34.69,80733.59,0.0,0.89916,7e-05,13.32627]
[1778383621687,34.69,80733.19,0.0,0.89914,7e-05,13.32794]
[1778383630750,34.69,80733.81,0.0,0.8992,7e-05,13.32244]
[1778383636792,34.68,80733.99,0.0,0.89922,7e-05,13.32026]
[1778383646727,34.68,80733.97,0.0,0.89924,7e-05,13.31868]
[1778383651897,34.68,80734.02,0.0,0.89927,7e-05,13.31393]
[1778383659955,34.68,80734.08,0.0,0.89929,7e-05,13.31207]
[1778383664991,34.68,80734.04,0.0,0.8993,7e-05,13.31152]
[1778383670026,34.67,80732.28,0.0,0.89919,7e-05,13.32168]
[1778383675061,34.67,80731.28,0.0,0.89913,7e-05,13.3271]
[1778383681103,34.67,80731.85,0.0,0.89918,7e-05,13.32238]
[1778383687145,34.67,80732.46,0.0,0.89923,7e-05,13.31746]
[1778383697080,34.67,80733.62,0.0,0.89933,7e-05,13.30844]
[1778383704265,34.66,80732.92,0.0,0.89929,7e-05,13.31169]
[1778383714335,34.66,80733.37,0.0,0.89936,7e-05,13.30339]
[1778383719370,34.66,80733.58,0.0,0.89939,7e-05,13.30122]
[1778383727290,34.66,80733.99,0.0,0.89943,7e-05,13.29734]
[1778383736488,34.66,80734.07,0.0,0.89945,7e-05,13.2954]
[1778383741524,34.65,80734.19,0.0,0.89946,7e-05,13.29384]
[1778383747430,34.65,80734.25,0.0,0.89948,7e-05,13.29251]
[1778383755622,34.65,80734.06,0.0,0.89948,7e-05,13.29245]
[1778383764685,34.65,80734.5,0.0,0.89952,7e-05,13.28827]
[1778383772741,34.65,80734.57,0.0,0.89956,7e-05,13.28288]
[1778383778784,34.65,80734.38,0.0,0.89956,7e-05,13.28322]
[1778383783818,34.64,80734.42,0.0,0.89957,7e-05,13.28227]
[1778383792884,34.64,80733.83,0.0,0.89954,7e-05,13.28471]
[1778383798926,34.64,80734.21,0.0,0.89958,7e-05,13.28148]
[1778383804968,34.64,80736.49,0.0,0.89974,7e-05,13.26636]
[1778383810010,34.64,80738.32,0.0,0.89987,7e-05,13.25436]
[1778383816048,34.64,80737.53,0.0,0.89982,7e-05,13.259]
[1778383821088,34.64,80736.3,0.0,0.89974,7e-05,13.26646]
[1778383828135,34.64,80735.69,0.0,0.8997,7e-05,13.26964]
[1778383830147,34.64,80721.85,0.0,0.89877,7e-05,13.35718]
[1778383831158,34.64,80721.39,0.0,0.89877,7e-05,13.35611]
[1778383836197,34.63,80720.56,0.0,0.89872,7e-05,13.36048]
[1778383843244,34.63,80719.03,0.0,0.89863,7e-05,13.36877]
[1778383848278,34.63,80719.41,0.0,0.89867,7e-05,13.36534]
[1778383853312,34.63,80719.56,0.0,0.89869,7e-05,13.36335]
[1778383858347,34.63,80719.52,0.0,0.8987,7e-05,13.36253]
[1778383861368,34.63,80714.11,0.0,0.89833,7e-05,13.39627]
[1778383866404,34.62,80711.99,0.0,0.8982,7e-05,13.40843]
[1778383871439,34.62,80710.95,0.0,0.89813,7e-05,13.41526]
[1778383876475,34.63,80713.68,0.0,0.89831,7e-05,13.39856]
[1778383880503,34.63,80707.09,0.0,0.89786,7e-05,13.44096]
[1778383887552,34.63,80708.64,0.0,0.89795,7e-05,13.43182]
[1778383893594,34.63,80709.13,0.0,0.898,7e-05,13.42564]
[1778383900643,34.63,80709.47,0.0,0.89803,7e-05,13.42284]
[1778383906685,34.63,80709.5,0.0,0.89805,7e-05,13.42117]
[1778383911720,34.62,80706.61,0.0,0.89787,7e-05,13.43831]
[1778383916755,34.62,80706.82,0.0,0.8979,7e-05,13.43566]
[1778383922800,34.62,80705.4,0.0,0.8978,7e-05,13.44494]
[1778383928703,34.62,80705.53,0.0,0.8978,7e-05,13.44481]
[1778383935892,34.62,80707.87,0.0,0.89795,7e-05,13.43088]
[1778383940925,34.63,80708.12,0.0,0.89796,7e-05,13.43003]
[1778383945962,34.63,80709.06,0.0,0.89801,7e-05,13.4248]
[1778383950997,34.63,80712.25,0.0,0.89825,7e-05,13.4016]
[1778383957038,34.63,80712.46,0.0,0.89825,7e-05,13.4013]
[1778383962074,34.63,80713.65,0.0,0.89832,7e-05,13.39462]
[1778383967108,34.63,80714.17,0.0,0.89835,7e-05,13.39222]
[1778383972143,34.63,80716.26,0.0,0.89849,7e-05,13.3784]
[1778383973150,34.63,80721.92,0.0,0.89888,7e-05,13.34226]
[1778383975164,34.63,80724.36,0.0,0.89905,7e-05,13.32653]
[1778383980205,34.63,80723.9,0.0,0.89902,7e-05,13.32893]
[1778383989266,34.63,80727.55,0.0,0.89927,7e-05,13.30521]
[1778383997324,34.63,80726.67,0.0,0.89922,7e-05,13.31038]
[1778384002360,34.63,80728.15,0.0,0.89932,7e-05,13.30116]
[1778384007396,34.63,80734.91,0.0,0.89977,7e-05,13.2589]
[1778384012430,34.63,80736.54,0.0,0.89989,7e-05,13.24569]
[1778384019479,34.63,80735.99,0.0,0.89985,7e-05,13.25007]
[1778384029407,34.64,80734.99,0.0,0.89976,7e-05,13.25803]
[1778384034585,34.64,80733.84,0.0,0.89967,7e-05,13.26641]
[1778384039620,34.64,80734.96,0.0,0.89974,7e-05,13.26002]
[1778384044656,34.64,80734.91,0.0,0.89973,7e-05,13.26066]
[1778384049691,34.64,80733.92,0.0,0.89967,7e-05,13.26685]
[1778384055733,34.64,80732.41,0.0,0.89957,7e-05,13.27628]
[1778384061775,34.64,80732.36,0.0,0.89957,7e-05,13.27648]
[1778384067817,34.64,80731.66,0.0,0.89952,7e-05,13.28083]
[1778384069831,34.64,80737.71,0.0,0.89993,7e-05,13.2426]
[1778384075873,34.64,80740.48,0.0,0.90013,7e-05,13.22165]
[1778384081915,34.64,80744.26,0.0,0.90038,7e-05,13.19818]
[1778384087957,34.64,80745.84,0.0,0.90048,7e-05,13.18861]
[1778384092992,34.64,80748.81,0.0,0.90068,7e-05,13.17024]
[1778384099900,34.64,80748.89,0.0,0.90068,7e-05,13.17029]
[1778384105079,34.64,80748.31,0.0,0.90064,7e-05,13.17427]
[1778384111122,34.64,80748.51,0.0,0.90065,7e-05,13.17333]
[1778384120184,34.64,80748.78,0.0,0.90066,7e-05,13.17205]
[1778384129247,34.64,80749.15,0.0,0.90068,7e-05,13.17009]
[1778384135289,34.64,80749.91,0.0,0.90075,7e-05,13.16179]
[1778384141332,34.64,80749.77,0.0,0.90074,7e-05,13.16294]
[1778384147373,34.65,80750.17,0.0,0.90076,7e-05,13.16067]
[1778384154429,34.65,80750.5,0.0,0.90078,7e-05,13.1589]
[1778384155431,34.65,80755.6,0.0,0.90112,7e-05,13.12675]
[1778384157444,34.65,80760.68,0.0,0.90146,7e-05,13.09494]
[1778384168525,34.65,80762.94,0.0,0.90159,7e-05,13.08253]
[1778384176578,34.65,80762.48,0.0,0.90155,7e-05,13.08669]
[1778384189671,34.65,80762.06,0.0,0.9015,7e-05,13.09118]
[1778384194705,34.66,80767.56,0.0,0.90188,7e-05,13.05361]
[1778384200602,34.66,80766.64,0.0,0.90181,7e-05,13.0606]
[1778384205782,34.66,80779.09,0.0,0.90262,7e-05,12.9835]
[1778384210817,34.66,80784.55,0.0,0.90296,7e-05,12.95109]
[1778384216859,34.66,80785.86,0.0,0.90303,7e-05,12.94401]
[1778384221900,34.67,80787.71,0.0,0.90314,7e-05,12.93323]
[1778384223913,34.67,80781.89,0.0,0.90275,7e-05,12.97049]
[1778384228948,34.67,80780.58,0.0,0.90265,7e-05,12.98058]
[1778384234990,34.67,80780.08,0.0,0.9026,7e-05,12.98489]
[1778384240026,34.67,80779.32,0.0,0.90254,7e-05,12.99068]
[1778384245060,34.68,80780.11,0.0,0.90258,7e-05,12.9868]
[1778384250953,34.68,80778.77,0.0,0.90248,7e-05,12.99649]
[1778384259158,34.68,80778.77,0.0,0.90249,7e-05,12.99444]
[1778384268221,34.68,80778.29,0.0,0.90244,7e-05,12.99921]
[1778384274264,34.68,80778.54,0.0,0.90245,7e-05,12.99874]
[1778384275270,34.69,80787.12,0.0,0.90301,7e-05,12.94518]
[1778384281312,34.69,80786.73,0.0,0.90297,7e-05,12.94879]
[1778384286347,34.69,80783.98,0.0,0.90278,7e-05,12.96706]
[1778384288361,34.69,80791.23,0.0,0.90325,7e-05,12.92217]
[1778384290375,34.69,80797.31,0.0,0.90364,7e-05,12.88444]
[1778384295411,34.69,80800.61,0.0,0.90385,7e-05,12.86413]
[1778384298431,34.69,80807.74,0.0,0.90431,6e-05,12.81989]
[1778384300445,34.69,80821.18,0.0,0.90518,6e-05,12.73651]
[1778384303466,34.69,80811.6,0.0,0.90455,6e-05,12.79691]
[1778384304473,34.69,80811.19,0.0,0.90453,6e-05,12.79962]
[1778384311522,34.69,80810.1,0.0,0.90447,6e-05,12.80354]
[1778384316557,34.7,80811.3,0.0,0.90454,6e-05,12.79653]
[1778384324613,34.7,80812.45,0.0,0.90461,6e-05,12.79003]
[1778384327634,34.7,80819.61,0.0,0.90507,6e-05,12.74568]
[1778384332670,34.7,80819.29,0.0,0.90504,6e-05,12.74829]
[1778384339718,34.7,80818.82,0.0,0.90501,6e-05,12.75202]
[1778384344753,34.7,80820.76,0.0,0.90513,6e-05,12.74035]
[1778384349788,34.7,80824.02,0.0,0.90533,6e-05,12.72042]
[1778384359857,34.7,80824.47,0.0,0.90536,6e-05,12.7183]
[1778384360865,34.7,80830.94,0.0,0.90577,6e-05,12.67819]
[1778384367917,34.7,80831.09,0.0,0.90577,6e-05,12.67794]
[1778384372952,34.7,80832.41,0.0,0.90588,6e-05,12.66617]
[1778384380028,34.7,80835.34,0.0,0.90608,6e-05,12.64675]
[1778384382023,34.7,80857.07,0.0,0.90747,6e-05,12.51199]
[1778384383030,34.7,80857.34,0.0,0.90748,6e-05,12.51027]
[1778384388064,34.7,80861.26,0.0,0.90773,6e-05,12.48578]
[1778384392093,34.7,80855.28,0.0,0.90736,6e-05,12.52268]
[1778384397127,34.7,80851.53,0.0,0.90712,6e-05,12.54572]
[1778384403170,34.7,80848.13,0.0,0.90691,6e-05,12.56657]
[1778384408207,34.7,80849.55,0.0,0.907,6e-05,12.55776]
[1778384412242,34.7,80859.07,0.0,0.9076,6e-05,12.49899]
[1778384413242,34.7,80860.38,0.0,0.90768,6e-05,12.49127]
[1778384415262,34.7,80867.91,0.0,0.90815,6e-05,12.44519]
[1778384420291,34.72,80872.35,0.0,0.90829,6e-05,12.43172]
[1778384425326,34.73,80871.56,0.0,0.90822,6e-05,12.43912]
[1778384430361,34.73,80873.6,0.0,0.90831,6e-05,12.42945]
[1778384435397,34.73,80875.56,0.0,0.90845,6e-05,12.41489]
[1778384440432,34.74,80870.35,0.0,0.90811,6e-05,12.44798]
[1778384442320,34.74,80860.18,0.0,0.90747,6e-05,12.51115]
[1778384447481,34.74,80855.59,0.0,0.90712,6e-05,12.54482]
[1778384452516,34.77,80851.12,0.0,0.90666,6e-05,12.59]
[1778384455537,34.79,80845.64,0.0,0.90622,6e-05,12.63279]
[1778384461580,34.8,80842.95,0.0,0.90599,6e-05,12.65533]
[1778384467622,34.8,80843.01,0.0,0.90598,6e-05,12.65637]
[1778384472656,34.8,80841.58,0.0,0.90588,6e-05,12.6663]
[1778384477693,34.8,80844.19,0.0,0.90604,6e-05,12.65119]
[1778384482735,34.8,80840.03,0.0,0.90576,6e-05,12.67799]
[1778384487769,34.81,80834.02,0.0,0.90537,6e-05,12.71606]
[1778384492808,34.81,80831.59,0.0,0.90523,6e-05,12.72799]
[1778384497842,34.81,80828.18,0.0,0.905,6e-05,12.74977]
[1778384502877,34.81,80828.44,0.0,0.90501,6e-05,12.74878]
[1778384507912,34.81,80826.92,0.0,0.90491,6e-05,12.75888]
[1778384513954,34.81,80825.02,0.0,0.90478,6e-05,12.77146]
[1778384521003,34.81,80824.38,0.0,0.90473,6e-05,12.77636]
[1778384526039,34.81,80823.0,0.0,0.90463,6e-05,12.7856]
[1778384530071,34.82,80817.61,0.0,0.90428,6e-05,12.81969]
[1778384536113,34.82,80816.92,0.0,0.90423,6e-05,12.82443]
[1778384541150,34.82,80812.31,0.0,0.90393,6e-05,12.85328]
[1778384546179,34.82,80813.16,0.0,0.90398,6e-05,12.8481]
[1778384551214,34.82,80814.04,0.0,0.90406,6e-05,12.83899]
[1778384558263,34.82,80814.78,0.0,0.90411,6e-05,12.83456]
[1778384563298,34.82,80811.74,0.0,0.90391,6e-05,12.85338]
[1778384568334,34.82,80808.97,0.0,0.90372,7e-05,12.87119]
[1778384573368,34.82,80809.35,0.0,0.90374,6e-05,12.86956]
[1778384580417,34.82,80809.05,0.0,0.90371,7e-05,12.87239]
[1778384583313,34.82,80814.3,0.0,0.90405,6e-05,12.84007]
[1778384589479,34.82,80819.77,0.0,0.9044,6e-05,12.80679]
[1778384595522,34.82,80821.51,0.0,0.9045,6e-05,12.79668]
[1778384600559,34.82,80823.7,0.0,0.90464,6e-05,12.78361]
[1778384605594,34.82,80825.21,0.0,0.90473,6e-05,12.77474]
[1778384611636,34.83,80826.3,0.0,0.90482,6e-05,12.7648]
[1778384616674,34.83,80812.0,0.0,0.90389,6e-05,12.85398]
[1778384621710,34.82,80806.17,0.0,0.90352,7e-05,12.88914]
[1778384627753,34.82,80804.37,0.0,0.90341,7e-05,12.8997]
[1778384632788,34.82,80802.31,0.0,0.90329,7e-05,12.9114]
[1778384637824,34.82,80801.48,0.0,0.90325,7e-05,12.91552]
[1778384643734,34.82,80800.33,0.0,0.90318,7e-05,12.9215]
[1778384651921,34.82,80800.83,0.0,0.90323,7e-05,12.9169]
[1778384660984,34.81,80801.11,0.0,0.90327,7e-05,12.91361]
[1778384667026,34.81,80801.74,0.0,0.90332,7e-05,12.90873]
[1778384673945,34.81,80801.88,0.0,0.90336,7e-05,12.90308]
[1778384679109,34.81,80801.52,0.0,0.90334,7e-05,12.90461]
[1778384684146,34.81,80801.48,0.0,0.90335,7e-05,12.90416]
[1778384691194,34.81,80801.53,0.0,0.90336,7e-05,12.90291]
[1778384698244,34.8,80801.64,0.0,0.90338,7e-05,12.90118]
[1778384704160,34.8,80801.44,0.0,0.90337,7e-05,12.90179]
[1778384708313,34.8,80807.0,0.0,0.90374,7e-05,12.86653]
[1778384713349,34.8,80808.21,0.0,0.90382,7e-05,12.85855]
[1778384718383,34.8,80808.18,0.0,0.90382,7e-05,12.85837]
[1778384723418,34.8,80810.21,0.0,0.90396,6e-05,12.8454]
[1778384728452,34.8,80808.5,0.0,0.90385,6e-05,12.85569]
[1778384734496,34.8,80810.34,0.0,0.904,6e-05,12.84004]
[1778384741550,34.8,80812.51,0.0,0.90415,6e-05,12.82595]
[1778384742553,34.8,80826.65,0.0,0.90506,6e-05,12.73804]
[1778384743557,34.8,80826.65,0.0,0.90506,6e-05,12.73809]
[1778384748593,34.8,80824.93,0.0,0.90495,6e-05,12.749]
[1778384753628,34.8,80824.54,0.0,0.90492,6e-05,12.75174]
[1778384758664,34.8,80823.44,0.0,0.90484,6e-05,12.75893]
[1778384764582,34.8,80822.64,0.0,0.90479,6e-05,12.76441]
[1778384770749,34.8,80819.02,0.0,0.90455,6e-05,12.78752]
[1778384780819,34.8,80816.05,0.0,0.90435,6e-05,12.8069]
[1778384785852,34.8,80812.72,0.0,0.90413,6e-05,12.8281]
[1778384790888,34.8,80810.12,0.0,0.90395,6e-05,12.8447]
[1778384799950,34.81,80809.56,0.0,0.90393,6e-05,12.84513]
[1778384804985,34.81,80812.71,0.0,0.90413,6e-05,12.82591]
[1778384810025,34.81,80813.83,0.0,0.9042,6e-05,12.81935]
[1778384820093,34.81,80812.66,0.0,0.90412,6e-05,12.82748]
[1778384828154,34.81,80815.75,0.0,0.90431,6e-05,12.80903]
[1778384833189,34.81,80816.42,0.0,0.90435,6e-05,12.80539]
[1778384840239,34.81,80814.48,0.0,0.90422,6e-05,12.81804]
[1778384845276,34.81,80815.16,0.0,0.90426,6e-05,12.81422]
[1778384850309,34.81,80815.85,0.0,0.9043,6e-05,12.81034]
[1778384860379,34.81,80815.75,0.0,0.90431,6e-05,12.80805]
[1778384864407,34.81,80822.36,0.0,0.90473,6e-05,12.7673]
[1778384865414,34.81,80822.56,0.0,0.90474,6e-05,12.7662]
[1778384866423,34.81,80816.34,0.0,0.90434,6e-05,12.80507]
[1778384871456,34.82,80810.53,0.0,0.90396,6e-05,12.84152]
[1778384872463,34.82,80803.28,0.0,0.90349,7e-05,12.88663]
[1778384878505,34.81,80800.69,0.0,0.90332,7e-05,12.90231]
[1778384883540,34.81,80800.22,0.0,0.9033,7e-05,12.90478]
[1778384888575,34.81,80797.18,0.0,0.9031,7e-05,12.92318]
[1778384894617,34.81,80797.55,0.0,0.90314,7e-05,12.92006]
[1778384899653,34.81,80798.22,0.0,0.90319,7e-05,12.91523]
[1778384905582,34.81,80798.24,0.0,0.9032,7e-05,12.91427]
[1778384910729,34.81,80798.24,0.0,0.9032,7e-05,12.91359]
[1778384920799,34.81,80798.23,0.0,0.90324,7e-05,12.90863]
[1778384925722,34.8,80792.64,0.0,0.90288,7e-05,12.9429]
[1778384932880,34.8,80792.64,0.0,0.90289,7e-05,12.94205]
[1778384937918,34.8,80788.46,0.0,0.90262,7e-05,12.96758]
[1778384942953,34.8,80785.7,0.0,0.90245,7e-05,12.98423]
[1778384954027,34.8,80784.29,0.0,0.90237,7e-05,12.99171]
[1778384966002,34.8,80782.6,0.0,0.90227,7e-05,13.00091]
[1778384974170,34.8,80782.11,0.0,0.90227,7e-05,12.99921]
[1778384982226,34.79,80782.87,0.0,0.90233,7e-05,12.99338]
[1778384988268,34.79,80784.6,0.0,0.90245,7e-05,12.98173]
[1778384989275,34.79,80792.85,0.0,0.903,7e-05,12.93001]
[1778384990282,34.79,80793.14,0.0,0.90302,7e-05,12.92812]
[1778384995318,34.79,80796.84,0.0,0.90326,7e-05,12.90467]
[1778385000353,34.79,80797.39,0.0,0.9033,7e-05,12.90096]
[1778385005388,34.79,80797.88,0.0,0.90334,7e-05,12.89763]
[1778385010423,34.79,80798.04,0.0,0.90335,7e-05,12.89632]
[1778385015459,34.79,80797.95,0.0,0.90335,7e-05,12.89655]
[1778385020494,34.79,80798.51,0.0,0.90339,7e-05,12.8927]
[1778385026536,34.79,80801.98,0.0,0.90362,7e-05,12.87081]
[1778385036523,34.79,80799.77,0.0,0.9035,7e-05,12.88023]
[1778385041641,34.79,80798.14,0.0,0.9034,7e-05,12.88996]
[1778385047684,34.79,80798.14,0.0,0.90341,7e-05,12.88947]
[1778385056746,34.78,80798.14,0.0,0.90341,7e-05,12.88872]
[1778385061783,34.78,80796.67,0.0,0.90332,7e-05,12.89744]
[1778385067823,34.78,80793.34,0.0,0.90311,7e-05,12.91741]
[1778385072858,34.78,80793.72,0.0,0.90314,7e-05,12.91436]
[1778385081921,34.78,80794.39,0.0,0.9032,7e-05,12.90898]
[1778385087965,34.78,80794.89,0.0,0.90324,7e-05,12.90507]
[1778385097027,34.78,80797.13,0.0,0.90342,7e-05,12.88633]
[1778385102065,34.78,80801.89,0.0,0.90374,7e-05,12.8562]
[1778385107097,34.78,80802.63,0.0,0.90379,7e-05,12.85134]
[1778385112133,34.78,80804.08,0.0,0.90388,7e-05,12.84205]
[1778385117168,34.77,80800.15,0.0,0.90363,7e-05,12.86633]
[1778385122203,34.77,80799.56,0.0,0.9036,7e-05,12.86965]
[1778385125223,34.77,80794.45,0.0,0.90327,7e-05,12.90121]
[1778385135293,34.77,80794.6,0.0,0.90329,7e-05,12.89907]
[1778385140328,34.77,80797.2,0.0,0.90346,7e-05,12.88231]
[1778385146370,34.77,80797.64,0.0,0.9035,7e-05,12.87903]
[1778385157369,34.77,80798.01,0.0,0.90355,7e-05,12.87204]
[1778385162489,34.77,80798.07,0.0,0.90356,7e-05,12.87126]
[1778385171551,34.77,80797.94,0.0,0.90356,7e-05,12.87139]
[1778385173565,34.77,80803.86,0.0,0.90395,7e-05,12.83432]
[1778385178601,34.77,80806.27,0.0,0.90411,6e-05,12.81921]
[1778385183635,34.77,80807.28,0.0,0.90417,6e-05,12.81281]
[1778385188670,34.77,80812.98,0.0,0.90454,6e-05,12.77717]
[1778385193705,34.77,80814.41,0.0,0.90464,6e-05,12.76834]
[1778385201765,34.77,80811.92,0.0,0.90448,6e-05,12.78376]
[1778385207807,34.77,80812.86,0.0,0.90454,6e-05,12.77774]
[1778385212842,34.77,80813.31,0.0,0.90459,6e-05,12.77105]
[1778385217880,34.76,80806.84,0.0,0.90418,6e-05,12.81106]
[1778385223922,34.76,80804.86,0.0,0.90405,7e-05,12.82294]
[1778385232985,34.76,80803.95,0.0,0.904,7e-05,12.82793]
[1778385247081,34.76,80802.07,0.0,0.90389,7e-05,12.83855]
[1778385257151,34.76,80800.72,0.0,0.90381,7e-05,12.84627]
[1778385263197,34.76,80799.15,0.0,0.90371,7e-05,12.85565]
[1778385269238,34.76,80800.24,0.0,0.90378,7e-05,12.84853]
[1778385274275,34.76,80799.66,0.0,0.90377,7e-05,12.84816]
[1778385285351,34.76,80799.17,0.0,0.90375,7e-05,12.85072]
[1778385295419,34.76,80798.7,0.0,0.90372,7e-05,12.85323]
[1778385301464,34.76,80798.31,0.0,0.9037,7e-05,12.85545]
[1778385306499,34.76,80790.52,0.0,0.90319,7e-05,12.90373]
[1778385315562,34.75,80792.76,0.0,0.90335,7e-05,12.8888]
[1778385318583,34.75,80797.94,0.0,0.90369,7e-05,12.85617]
[1778385324625,34.75,80800.47,0.0,0.90386,7e-05,12.83987]
[1778385329661,34.75,80800.2,0.0,0.90384,7e-05,12.84111]
[1778385334695,34.75,80800.3,0.0,0.90388,7e-05,12.83633]
[1778385339730,34.75,80802.16,0.0,0.904,7e-05,12.82434]
[1778385346779,34.75,80802.78,0.0,0.90405,7e-05,12.81993]
[1778385356846,34.75,80802.88,0.0,0.90406,7e-05,12.81849]
[1778385361884,34.75,80801.91,0.0,0.90401,7e-05,12.82414]
[1778385368854,34.75,80801.79,0.0,0.904,7e-05,12.82432]
[1778385374976,34.75,80801.35,0.0,0.90398,7e-05,12.8265]
[1778385389074,34.74,80801.16,0.0,0.90398,7e-05,12.82638]
[1778385399144,34.74,80803.9,0.0,0.9042,7e-05,12.80437]
[1778385409134,34.74,80805.02,0.0,0.90428,6e-05,12.79631]
[1778385415257,34.74,80807.61,0.0,0.90445,6e-05,12.77957]
[1778385422306,34.74,80806.91,0.0,0.90442,6e-05,12.78313]
[1778385429274,34.74,80807.17,0.0,0.90444,6e-05,12.78106]
[1778385436404,34.74,80809.31,0.0,0.90458,6e-05,12.7672]
[1778385446471,34.74,80809.31,0.0,0.90459,6e-05,12.76651]
[1778385452516,34.73,80810.98,0.0,0.90473,6e-05,12.75184]
[1778385459486,34.73,80811.71,0.0,0.90478,6e-05,12.74669]
[1778385469556,34.73,80812.75,0.0,0.90486,6e-05,12.73942]
[1778385479706,34.73,80813.14,0.0,0.90489,6e-05,12.73624]
[1778385487765,34.73,80812.69,0.0,0.90486,6e-05,12.73859]
[1778385492800,34.73,80810.96,0.0,0.90475,6e-05,12.74918]
[1778385498841,34.73,80808.72,0.0,0.90461,6e-05,12.7628]
[1778385504885,34.73,80806.63,0.0,0.90448,6e-05,12.7754]
[1778385512940,34.73,80805.84,0.0,0.90446,6e-05,12.77624]
[1778385517975,34.73,80804.46,0.0,0.90436,6e-05,12.78509]
[1778385523011,34.73,80803.57,0.0,0.9043,7e-05,12.79145]
[1778385530060,34.73,80802.62,0.0,0.90423,7e-05,12.79846]
[1778385540047,34.73,80802.22,0.0,0.9042,7e-05,12.80051]
[1778385547180,34.73,80801.78,0.0,0.90416,7e-05,12.80429]
[1778385553222,34.73,80801.68,0.0,0.90416,7e-05,12.80519]
[1778385558257,34.73,80805.07,0.0,0.90437,6e-05,12.78432]
[1778385563292,34.74,80804.86,0.0,0.90435,6e-05,12.78661]
[1778385569334,34.74,80805.0,0.0,0.90435,6e-05,12.78691]
[1778385574371,34.74,80804.23,0.0,0.90431,6e-05,12.78892]
[1778385579405,34.74,80803.51,0.0,0.90425,7e-05,12.79434]
[1778385584441,34.74,80803.25,0.0,0.90423,7e-05,12.79688]
[1778385586455,34.74,80810.63,0.0,0.9047,6e-05,12.75134]
[1778385591490,34.74,80812.85,0.0,0.90484,6e-05,12.73815]
[1778385596525,34.74,80814.17,0.0,0.90492,6e-05,12.7301]
[1778385597532,34.74,80782.2,0.0,0.90284,7e-05,12.92955]
[1778385598538,34.74,80775.0,0.0,0.90237,7e-05,12.97456]
[1778385603575,34.74,80771.33,0.0,0.90213,7e-05,12.99708]
[1778385610542,34.74,80769.58,0.0,0.90202,7e-05,13.00762]
[1778385615658,34.74,80771.93,0.0,0.90217,7e-05,12.9928]
[1778385618679,34.74,80776.16,0.0,0.90245,7e-05,12.96637]
[1778385622708,34.74,80780.82,0.0,0.90276,7e-05,12.93731]
[1778385629756,34.74,80780.7,0.0,0.90276,7e-05,12.93731]
[1778385634790,34.74,80782.57,0.0,0.90291,7e-05,12.92143]
[1778385637820,34.74,80788.43,0.0,0.9033,7e-05,12.88464]
[1778385642850,34.74,80790.42,0.0,0.90343,7e-05,12.87215]
[1778385649900,34.74,80791.02,0.0,0.90347,7e-05,12.86833]
[1778385654935,34.74,80790.35,0.0,0.90342,7e-05,12.87241]
[1778385659972,34.74,80790.55,0.0,0.90344,7e-05,12.87101]
[1778385663999,34.74,80783.79,0.0,0.903,7e-05,12.91313]
[1778385666014,34.74,80778.62,0.0,0.90265,7e-05,12.94573]
[1778385672055,34.74,80775.37,0.0,0.90243,7e-05,12.9667]
[1778385673067,34.74,80761.48,0.0,0.90151,7e-05,13.05397]
[1778385674070,34.74,80746.54,0.0,0.90052,7e-05,13.14796]
[1778385675077,34.74,80745.71,0.0,0.90046,7e-05,13.15303]
[1778385681119,34.74,80747.83,0.0,0.90062,7e-05,13.13869]
[1778385686154,34.74,80745.89,0.0,0.90049,7e-05,13.15016]
[1778385691190,34.74,80747.31,0.0,0.90062,7e-05,13.13667]
[1778385696224,34.74,80749.95,0.0,0.9008,7e-05,13.11945]
[1778385701266,34.73,80749.98,0.0,0.90081,7e-05,13.11873]
[1778385711264,34.73,80750.23,0.0,0.90084,7e-05,13.11614]
[1778385716381,34.73,80751.76,0.0,0.90095,7e-05,13.10592]
[1778385723430,34.73,80752.45,0.0,0.901,7e-05,13.10093]
[1778385725444,34.73,80758.65,0.0,0.90141,7e-05,13.06179]
[1778385729473,34.73,80767.87,0.0,0.90203,7e-05,13.00357]
[1778385734507,34.73,80764.86,0.0,0.90184,7e-05,13.02159]
[1778385739543,34.73,80767.55,0.0,0.90202,7e-05,13.0039]
[1778385744577,34.73,80766.61,0.0,0.90197,7e-05,13.00914]
[1778385749614,34.73,80767.26,0.0,0.90202,7e-05,13.00443]
[1778385752633,34.72,80772.71,0.0,0.9024,7e-05,12.96621]
[1778385757668,34.72,80773.65,0.0,0.90247,7e-05,12.95995]
[1778385763711,34.72,80772.05,0.0,0.90237,7e-05,12.96954]
[1778385770760,34.72,80770.23,0.0,0.90226,7e-05,12.9804]
[1778385778816,34.72,80770.18,0.0,0.90225,7e-05,12.98054]
[1778385783852,34.72,80770.15,0.0,0.90225,7e-05,12.98133]
[1778385788887,34.72,80768.86,0.0,0.90216,7e-05,12.9893]
[1778385793921,34.72,80766.34,0.0,0.902,7e-05,13.0047]
[1778385797949,34.72,80761.89,0.0,0.90171,7e-05,13.03212]
[1778385802984,34.72,80761.49,0.0,0.90169,7e-05,13.03423]
[1778385808019,34.72,80755.32,0.0,0.90127,7e-05,13.07323]
[1778385815068,34.72,80751.95,0.0,0.90108,7e-05,13.09049]
[1778385820109,34.72,80751.87,0.0,0.90107,7e-05,13.09083]
[1778385821115,34.72,80756.93,0.0,0.90141,7e-05,13.05895]
[1778385826146,34.72,80757.24,0.0,0.90144,7e-05,13.05619]
[1778385831181,34.72,80757.4,0.0,0.90146,7e-05,13.05414]
[1778385835209,34.72,80751.93,0.0,0.9011,7e-05,13.08769]
[1778385840247,34.71,80751.99,0.0,0.90112,7e-05,13.08608]
[1778385843272,34.71,80757.15,0.0,0.90147,7e-05,13.05291]
[1778385849308,34.71,80755.64,0.0,0.90138,7e-05,13.06124]
[1778385854342,34.71,80755.67,0.0,0.9014,7e-05,13.06015]
[1778385859377,34.71,80759.13,0.0,0.90162,7e-05,13.0387]
[1778385864412,34.71,80759.57,0.0,0.90165,7e-05,13.0356]
[1778385870453,34.71,80762.16,0.0,0.90184,7e-05,13.01826]
[1778385876495,34.71,80763.59,0.0,0.90197,7e-05,13.00429]
[1778385882538,34.7,80763.81,0.0,0.90199,7e-05,13.00183]
[1778385887573,34.7,80767.95,0.0,0.90228,7e-05,12.97501]
[1778385891601,34.7,80754.22,0.0,0.90137,7e-05,13.06098]
[1778385897642,34.7,80751.81,0.0,0.90121,7e-05,13.07577]
[1778385902678,34.7,80748.88,0.0,0.90102,7e-05,13.09394]
[1778385907713,34.7,80746.54,0.0,0.90087,7e-05,13.10833]
[1778385912748,34.7,80744.97,0.0,0.90077,7e-05,13.11776]
[1778385917783,34.7,80743.79,0.0,0.90069,7e-05,13.12466]
[1778385924832,34.7,80742.24,0.0,0.9006,7e-05,13.13354]
[1778385929867,34.7,80745.09,0.0,0.9008,7e-05,13.11497]
[1778385936916,34.7,80742.61,0.0,0.90066,7e-05,13.12625]
[1778385941951,34.69,80741.39,0.0,0.90058,7e-05,13.13358]
[1778385946985,34.69,80738.85,0.0,0.90041,7e-05,13.14941]
[1778385952950,34.69,80739.14,0.0,0.90044,7e-05,13.14748]
[1778385958063,34.69,80739.87,0.0,0.90048,7e-05,13.14289]
[1778385960078,34.69,80744.93,0.0,0.90082,7e-05,13.11083]
[1778385962091,34.69,80750.08,0.0,0.90117,7e-05,13.07811]
[1778385969140,34.69,80750.92,0.0,0.90124,7e-05,13.07191]
[1778385974175,34.69,80752.55,0.0,0.90134,7e-05,13.06203]
[1778385979210,34.69,80753.63,0.0,0.90141,7e-05,13.05555]
[1778385984245,34.69,80754.11,0.0,0.90144,7e-05,13.05285]
[1778385991294,34.69,80754.85,0.0,0.90151,7e-05,13.04493]
[1778385999349,34.7,80755.36,0.0,0.90153,7e-05,13.04237]
[1778386005394,34.7,80754.29,0.0,0.90146,7e-05,13.04955]
[1778386010428,34.7,80758.41,0.0,0.90173,7e-05,13.02404]
[1778386015463,34.7,80761.78,0.0,0.90195,7e-05,13.00304]
[1778386021505,34.7,80760.77,0.0,0.90187,7e-05,13.01027]
[1778386027547,34.7,80758.24,0.0,0.9017,7e-05,13.0269]
[1778386033518,34.7,80758.24,0.0,0.90169,7e-05,13.0276]
[1778386038624,34.7,80754.73,0.0,0.90146,7e-05,13.04942]
[1778386044667,34.7,80753.45,0.0,0.90138,7e-05,13.05656]
[1778386050708,34.7,80754.39,0.0,0.90146,7e-05,13.04976]
[1778386055743,34.7,80753.06,0.0,0.9014,7e-05,13.05363]
[1778386057757,34.7,80747.87,0.0,0.90105,7e-05,13.08636]
[1778386062792,34.7,80748.03,0.0,0.90106,7e-05,13.08534]
[1778386067827,34.7,80746.79,0.0,0.90098,7e-05,13.09302]
[1778386072862,34.7,80746.46,0.0,0.90096,7e-05,13.09493]
[1778386077897,34.7,80746.59,0.0,0.90097,7e-05,13.09387]
[1778386082933,34.7,80749.09,0.0,0.90114,7e-05,13.07784]
[1778386087967,34.69,80748.95,0.0,0.90114,7e-05,13.07851]
[1778386093005,34.69,80749.02,0.0,0.90115,7e-05,13.07701]
[1778386101060,34.69,80748.77,0.0,0.90115,7e-05,13.0766]
[1778386106096,34.69,80750.23,0.0,0.90126,7e-05,13.06709]
[1778386114079,34.69,80751.69,0.0,0.90138,7e-05,13.05402]
[1778386120194,34.69,80750.02,0.0,0.90127,7e-05,13.06444]
[1778386127242,34.69,80748.58,0.0,0.90117,7e-05,13.0735]
[1778386132278,34.69,80747.5,0.0,0.9011,7e-05,13.0804]
[1778386139327,34.69,80747.62,0.0,0.9011,7e-05,13.07984]
[1778386144362,34.69,80748.99,0.0,0.90119,7e-05,13.07139]
[1778386149397,34.69,80748.82,0.0,0.90118,7e-05,13.07273]
[1778386154432,34.69,80750.82,0.0,0.90132,7e-05,13.05955]
[1778386160473,34.69,80751.38,0.0,0.90136,7e-05,13.05528]
[1778386165509,34.69,80753.71,0.0,0.90153,7e-05,13.03999]
[1778386171551,34.69,80755.14,0.0,0.90165,7e-05,13.02666]
[1778386177593,34.69,80755.2,0.0,0.90166,7e-05,13.02571]
[1778386182632,34.68,80755.31,0.0,0.90167,7e-05,13.02448]
[1778386187663,34.68,80753.33,0.0,0.90155,7e-05,13.03634]
[1778386192698,34.68,80751.91,0.0,0.90146,7e-05,13.04464]
[1778386198743,34.68,80751.11,0.0,0.90141,7e-05,13.04894]
[1778386204782,34.68,80744.23,0.0,0.90097,7e-05,13.09117]
[1778386210824,34.68,80744.84,0.0,0.901,7e-05,13.08764]
[1778386216866,34.68,80745.15,0.0,0.90103,7e-05,13.0856]
[1778386224853,34.68,80744.57,0.0,0.901,7e-05,13.0879]
[1778386229957,34.68,80745.97,0.0,0.9011,7e-05,13.07828]
[1778386237006,34.67,80746.56,0.0,0.90118,7e-05,13.06977]
[1778386242041,34.67,80746.15,0.0,0.90115,7e-05,13.07249]
[1778386250097,34.68,80745.73,0.0,0.90111,7e-05,13.07577]
[1778386263185,34.68,80744.76,0.0,0.90104,7e-05,13.08291]
[1778386268223,34.68,80745.03,0.0,0.90106,7e-05,13.0804]
[1778386273258,34.67,80745.89,0.0,0.90113,7e-05,13.07414]
[1778386278293,34.67,80745.6,0.0,0.90112,7e-05,13.07511]
[1778386285273,34.67,80745.6,0.0,0.90113,7e-05,13.0739]
[1778386290379,34.67,80746.03,0.0,0.90116,7e-05,13.07133]
[1778386295413,34.67,80744.64,0.0,0.90109,7e-05,13.07661]
[1778386300450,34.67,80745.06,0.0,0.90112,7e-05,13.07326]
[1778386308503,34.67,80745.14,0.0,0.90115,7e-05,13.07109]
[1778386313538,34.67,80742.77,0.0,0.90099,7e-05,13.08577]
[1778386315552,34.67,80737.32,0.0,0.90063,7e-05,13.12002]
[1778386320587,34.67,80736.3,0.0,0.90056,7e-05,13.12609]
[1778386326630,34.67,80735.8,0.0,0.90053,7e-05,13.12874]
[1778386332671,34.66,80735.6,0.0,0.90053,7e-05,13.12938]
[1778386338715,34.66,80733.62,0.0,0.9004,7e-05,13.14121]
[1778386343750,34.66,80734.39,0.0,0.90046,7e-05,13.13572]
[1778386352813,34.66,80735.0,0.0,0.90053,7e-05,13.12717]
[1778386358855,34.66,80736.34,0.0,0.90063,7e-05,13.11821]
[1778386363890,34.66,80737.41,0.0,0.9007,7e-05,13.11115]
[1778386369932,34.66,80737.04,0.0,0.90068,7e-05,13.11313]
[1778386375974,34.66,80736.9,0.0,0.90068,7e-05,13.11373]
[1778386381010,34.66,80737.61,0.0,0.90073,7e-05,13.10905]
[1778386387051,34.66,80737.38,0.0,0.90071,7e-05,13.11028]
[1778386396054,34.66,80737.24,0.0,0.90071,7e-05,13.11085]
[1778386403163,34.66,80737.93,0.0,0.90075,7e-05,13.10631]
[1778386406185,34.66,80742.55,0.0,0.90107,7e-05,13.07678]
[1778386412228,34.65,80742.06,0.0,0.90107,7e-05,13.07498]
[1778386421289,34.65,80743.31,0.0,0.90117,7e-05,13.06557]
[1778386426324,34.65,80744.1,0.0,0.90123,7e-05,13.05981]
[1778386436394,34.65,80743.63,0.0,0.90122,7e-05,13.06122]
[1778386443444,34.65,80744.99,0.0,0.90132,7e-05,13.05167]
[1778386448478,34.65,80743.2,0.0,0.9012,7e-05,13.06226]
[1778386456475,34.65,80741.72,0.0,0.9011,7e-05,13.07203]
[1778386466606,34.65,80742.26,0.0,0.90114,7e-05,13.06863]
[1778386471640,34.65,80740.31,0.0,0.90104,7e-05,13.07649]
[1778386476677,34.64,80740.63,0.0,0.90107,7e-05,13.07383]
[1778386482719,34.64,80742.54,0.0,0.9012,7e-05,13.06109]
[1778386487766,34.64,80742.84,0.0,0.90123,7e-05,13.05863]
[1778386489771,34.64,80756.18,0.0,0.90211,7e-05,12.97468]
[1778386490777,34.64,80757.32,0.0,0.90219,7e-05,12.96756]
[1778386495813,34.64,80759.64,0.0,0.90234,7e-05,12.95335]
[1778386500849,34.64,80760.3,0.0,0.90238,7e-05,12.94951]
[1778386505885,34.64,80761.23,0.0,0.90244,7e-05,12.9438]
[1778386510918,34.64,80747.35,0.0,0.90152,7e-05,13.03143]
[1778386511926,34.64,80750.25,0.0,0.90171,7e-05,13.01326]
[1778386516961,34.65,80749.67,0.0,0.90166,7e-05,13.01761]
[1778386521996,34.65,80749.32,0.0,0.90163,7e-05,13.02049]
[1778386527033,34.65,80753.71,0.0,0.90192,7e-05,12.99285]
[1778386532068,34.65,80759.73,0.0,0.90235,7e-05,12.951]
[1778386537104,34.65,80760.86,0.0,0.90243,7e-05,12.94337]
[1778386542138,34.64,80761.07,0.0,0.90247,7e-05,12.93943]
[1778386548180,34.64,80760.83,0.0,0.90248,7e-05,12.93828]
[1778386553215,34.63,80761.57,0.0,0.90255,7e-05,12.93144]
[1778386561272,34.63,80761.84,0.0,0.90261,7e-05,12.92639]
[1778386567313,34.62,80762.24,0.0,0.90266,7e-05,12.92148]
[1778386570334,34.62,80767.34,0.0,0.90301,7e-05,12.88832]
[1778386575369,34.62,80772.72,0.0,0.90338,7e-05,12.85284]
[1778386580404,34.62,80776.42,0.0,0.90364,7e-05,12.82797]
[1778386585438,34.61,80779.54,0.0,0.90386,7e-05,12.8068]
[1778386590475,34.61,80782.63,0.0,0.90408,7e-05,12.78584]
[1778386597482,34.61,80785.98,0.0,0.90434,7e-05,12.75896]
[1778386602561,34.61,80788.24,0.0,0.90451,7e-05,12.74332]
[1778386607594,34.6,80798.69,0.0,0.9052,6e-05,12.67663]
[1778386608601,34.6,80798.69,0.0,0.9052,6e-05,12.67643]
[1778386613636,34.6,80802.67,0.0,0.90547,6e-05,12.6508]
[1778386619679,34.6,80802.66,0.0,0.90548,6e-05,12.65001]
[1778386621692,34.6,80807.11,0.0,0.90577,6e-05,12.62212]
[1778386626727,34.6,80805.09,0.0,0.90564,6e-05,12.63428]
[1778386632772,34.6,80800.68,0.0,0.90536,6e-05,12.66121]
[1778386637807,34.6,80799.64,0.0,0.9053,6e-05,12.66715]
[1778386642842,34.6,80797.39,0.0,0.90516,6e-05,12.68061]
[1778386649891,34.59,80795.37,0.0,0.90504,7e-05,12.69234]
[1778386657947,34.59,80793.69,0.0,0.90496,7e-05,12.69803]
[1778386664996,34.59,80792.08,0.0,0.90487,7e-05,12.7071]
[1778386671039,34.59,80790.71,0.0,0.90479,7e-05,12.71476]
[1778386678089,34.59,80789.86,0.0,0.90474,7e-05,12.71893]
[1778386687152,34.59,80789.08,0.0,0.90471,7e-05,12.7223]
[1778386697218,34.58,80787.31,0.0,0.90461,7e-05,12.73165]
[1778386702256,34.58,80785.93,0.0,0.90453,7e-05,12.73943]
[1778386708257,34.58,80785.94,0.0,0.90454,7e-05,12.73841]
[1778386713335,34.58,80785.05,0.0,0.90451,7e-05,12.73933]
[1778386718369,34.58,80785.5,0.0,0.90455,7e-05,12.73584]
[1778386723405,34.58,80785.42,0.0,0.90455,7e-05,12.7357]
[1778386729446,34.58,80785.01,0.0,0.90453,7e-05,12.73747]
[1778386738510,34.57,80784.48,0.0,0.90451,7e-05,12.73954]
[1778386742539,34.57,80774.73,0.0,0.90388,7e-05,12.79989]
[1778386748539,34.57,80774.8,0.0,0.90387,7e-05,12.80037]
[1778386753615,34.57,80778.51,0.0,0.90411,7e-05,12.77743]
[1778386767710,34.58,80780.54,0.0,0.90423,7e-05,12.76676]
[1778386774763,34.58,80783.64,0.0,0.90446,7e-05,12.74295]
[1778386779797,34.57,80785.8,0.0,0.90461,7e-05,12.72816]
[1778386784832,34.57,80783.62,0.0,0.90448,7e-05,12.74056]
[1778386789868,34.57,80781.49,0.0,0.90436,7e-05,12.75261]
[1778386795909,34.57,80781.86,0.0,0.90439,7e-05,12.74986]
[1778386801951,34.57,80782.12,0.0,0.90442,7e-05,12.74655]
[1778386806986,34.56,80779.98,0.0,0.9043,7e-05,12.75844]
[1778386812021,34.56,80778.61,0.0,0.9042,7e-05,12.76749]
[1778386817057,34.57,80777.6,0.0,0.90413,7e-05,12.77411]
[1778386824106,34.57,80777.86,0.0,0.90415,7e-05,12.77276]
[1778386830153,34.56,80778.92,0.0,0.90422,7e-05,12.76548]
[1778386832161,34.56,80770.46,0.0,0.90369,7e-05,12.81443]
[1778386833169,34.56,80768.79,0.0,0.90359,7e-05,12.82487]
[1778386839171,34.56,80768.4,0.0,0.90356,7e-05,12.82698]
[1778386846264,34.56,80765.4,0.0,0.90337,7e-05,12.84548]
[1778386856328,34.56,80763.84,0.0,0.90327,7e-05,12.85497]
[1778386866398,34.56,80762.75,0.0,0.9032,7e-05,12.8616]
[1778386876468,34.56,80761.35,0.0,0.90311,7e-05,12.87029]
[1778386887545,34.56,80758.67,0.0,0.90293,7e-05,12.88718]
[1778386897618,34.56,80754.89,0.0,0.9027,7e-05,12.9075]
[1778386907685,34.56,80751.92,0.0,0.9025,7e-05,12.92666]
[1778386917755,34.56,80752.62,0.0,0.90254,7e-05,12.92282]
[1778386927825,34.57,80751.64,0.0,0.90247,7e-05,12.92963]
[1778386937895,34.57,80750.72,0.0,0.9024,7e-05,12.93612]
[1778386944948,34.57,80750.66,0.0,0.90239,7e-05,12.93696]
[1778386956024,34.57,80750.92,0.0,0.90243,7e-05,12.93204]
[1778386962066,34.57,80750.56,0.0,0.9024,7e-05,12.93452]
[1778386967101,34.57,80754.56,0.0,0.90266,7e-05,12.90969]
[1778386973144,34.57,80754.77,0.0,0.90269,7e-05,12.90674]
[1778386980154,34.56,80750.59,0.0,0.90244,7e-05,12.93055]
[1778386985227,34.56,80749.56,0.0,0.90239,7e-05,12.93519]
[1778386991269,34.55,80745.22,0.0,0.90213,7e-05,12.96012]
[1778386998323,34.55,80743.45,0.0,0.90204,7e-05,12.96849]
[1778387003363,34.55,80742.64,0.0,0.90199,7e-05,12.97363]
[1778387008397,34.55,80742.25,0.0,0.90196,7e-05,12.97614]
[1778387016459,34.55,80741.7,0.0,0.90195,7e-05,12.97596]
[1778387024512,34.55,80742.33,0.0,0.90199,7e-05,12.97213]
[1778387030546,34.55,80746.39,0.0,0.90226,7e-05,12.94663]
[1778387040616,34.55,80746.55,0.0,0.90226,7e-05,12.94588]
[1778387047675,34.55,80746.57,0.0,0.90226,7e-05,12.94596]
[1778387053715,34.55,80746.28,0.0,0.90224,7e-05,12.94793]
[1778387060757,34.55,80746.49,0.0,0.90225,7e-05,12.94678]
[1778387066803,34.55,80746.49,0.0,0.90225,7e-05,12.94693]
[1778387080897,34.55,80746.87,0.0,0.9023,7e-05,12.94116]
[1778387085940,34.55,80747.01,0.0,0.90231,7e-05,12.94045]
[1778387090977,34.55,80746.93,0.0,0.9023,7e-05,12.94111]
[1778387096012,34.55,80744.89,0.0,0.90216,7e-05,12.95408]
[1778387101037,34.55,80743.78,0.0,0.90209,7e-05,12.9612]
[1778387106081,34.55,80742.74,0.0,0.90202,7e-05,12.96787]
[1778387111115,34.55,80742.66,0.0,0.90201,7e-05,12.9685]
[1778387116151,34.55,80741.42,0.0,0.90192,7e-05,12.97645]
[1778387118165,34.55,80746.49,0.0,0.90226,7e-05,12.9446]
[1778387123200,34.56,80746.12,0.0,0.90223,7e-05,12.94729]
[1778387128235,34.56,80752.7,0.0,0.90267,7e-05,12.90583]
[1778387133271,34.55,80755.08,0.0,0.90287,7e-05,12.88577]
[1778387138305,34.55,80757.07,0.0,0.90301,7e-05,12.87194]
[1778387143340,34.55,80757.62,0.0,0.90306,7e-05,12.86716]
[1778387148375,34.55,80757.97,0.0,0.9031,7e-05,12.8636]
[1778387153412,34.54,80758.73,0.0,0.90316,7e-05,12.85745]
[1778387160459,34.54,80758.74,0.0,0.90318,7e-05,12.85545]
[1778387165494,34.54,80759.39,0.0,0.90324,7e-05,12.84994]
[1778387170534,34.54,80761.25,0.0,0.90338,7e-05,12.83683]
[1778387175565,34.53,80761.62,0.0,0.90342,7e-05,12.83323]
[1778387180599,34.53,80761.62,0.0,0.90343,7e-05,12.83202]
[1778387191667,34.53,80762.02,0.0,0.9035,7e-05,12.82344]
[1778387198725,34.53,80762.92,0.0,0.90357,7e-05,12.81653]
[1778387203760,34.53,80763.2,0.0,0.9036,7e-05,12.81404]
[1778387206782,34.53,80768.74,0.0,0.90397,7e-05,12.77884]
[1778387209803,34.52,80773.79,0.0,0.9043,7e-05,12.74687]
[1778387211819,34.52,80779.61,0.0,0.90469,7e-05,12.71029]
[1778387216853,34.52,80782.54,0.0,0.90488,7e-05,12.69174]
[1778387221884,34.52,80787.71,0.0,0.90522,7e-05,12.65924]
[1778387226922,34.52,80789.13,0.0,0.90531,7e-05,12.65013]
[1778387231958,34.52,80792.52,0.0,0.90554,6e-05,12.62864]
[1778387236994,34.52,80793.42,0.0,0.9056,6e-05,12.62271]
[1778387242030,34.52,80795.84,0.0,0.90576,6e-05,12.60727]
[1778387247066,34.52,80797.0,0.0,0.90584,6e-05,12.59966]
[1778387252101,34.52,80797.81,0.0,0.90592,6e-05,12.59048]
[1778387257136,34.52,80798.93,0.0,0.90599,6e-05,12.5831]
[1778387262171,34.52,80799.85,0.0,0.90606,6e-05,12.57698]
[1778387267206,34.52,80800.98,0.0,0.90613,6e-05,12.56957]
[1778387272241,34.52,80801.15,0.0,0.90615,6e-05,12.56813]
[1778387277276,34.52,80801.35,0.0,0.90617,6e-05,12.56648]
[1778387282310,34.52,80800.79,0.0,0.90613,6e-05,12.56955]
[1778387287346,34.52,80797.99,0.0,0.90596,6e-05,12.58654]
[1778387292382,34.52,80791.54,0.0,0.90555,6e-05,12.62623]
[1778387302451,34.51,80789.01,0.0,0.90539,7e-05,12.64093]
[1778387303458,34.51,80781.85,0.0,0.90493,7e-05,12.68563]
[1778387312514,34.51,80776.23,0.0,0.90459,7e-05,12.71592]
[1778387315545,34.51,80770.6,0.0,0.90423,7e-05,12.75084]
[1778387317559,34.51,80762.98,0.0,0.90373,7e-05,12.79833]
[1778387322584,34.51,80761.31,0.0,0.90363,7e-05,12.80773]
[1778387327632,34.51,80757.78,0.0,0.90341,7e-05,12.82884]
[1778387332668,34.5,80757.0,0.0,0.90337,7e-05,12.83248]
[1778387338711,34.5,80756.38,0.0,0.90335,7e-05,12.83482]
[1778387344752,34.5,80756.81,0.0,0.90339,7e-05,12.83059]
[1778387349786,34.5,80757.5,0.0,0.90345,7e-05,12.82499]
[1778387352807,34.5,80763.49,0.0,0.90385,7e-05,12.78663]
[1778387357843,34.49,80770.05,0.0,0.90429,7e-05,12.74443]
[1778387361871,34.49,80774.54,0.0,0.90459,7e-05,12.71567]
[1778387364893,34.49,80782.8,0.0,0.90514,7e-05,12.66351]
[1778387365899,34.49,80784.92,0.0,0.90528,7e-05,12.65017]
[1778387372948,34.49,80787.53,0.0,0.90547,7e-05,12.6298]
[1778387377983,34.49,80792.48,0.0,0.9058,6e-05,12.59875]
[1778387383007,34.49,80794.09,0.0,0.9059,6e-05,12.58875]
[1778387389071,34.49,80793.69,0.0,0.90587,6e-05,12.5913]
[1778387394108,34.49,80795.71,0.0,0.90601,6e-05,12.57873]
[1778387403159,34.49,80798.36,0.0,0.90617,6e-05,12.56243]
[1778387408203,34.49,80798.15,0.0,0.90616,6e-05,12.5639]
[1778387413238,34.49,80801.46,0.0,0.90637,6e-05,12.54343]
[1778387418273,34.49,80803.07,0.0,0.90647,6e-05,12.5337]
[1778387423299,34.49,80803.1,0.0,0.90647,6e-05,12.53381]
[1778387428343,34.5,80802.26,0.0,0.90641,6e-05,12.53928]
[1778387433379,34.5,80802.87,0.0,0.90648,6e-05,12.53192]
[1778387438413,34.5,80803.98,0.0,0.90655,6e-05,12.52518]
[1778387443460,34.5,80805.33,0.0,0.90663,6e-05,12.51702]
[1778387450497,34.5,80802.52,0.0,0.90645,6e-05,12.5349]
[1778387455536,34.5,80799.36,0.0,0.90624,6e-05,12.5548]
[1778387461578,34.5,80799.59,0.0,0.90625,6e-05,12.55362]
[1778387466613,34.5,80799.99,0.0,0.90628,6e-05,12.55136]
[1778387468627,34.5,80806.06,0.0,0.90667,6e-05,12.51372]
[1778387473670,34.5,80809.37,0.0,0.90687,6e-05,12.49377]
[1778387478697,34.5,80820.4,0.0,0.90757,6e-05,12.42598]
[1778387483740,34.5,80823.32,0.0,0.90775,6e-05,12.40906]
[1778387489774,34.5,80825.75,0.0,0.90789,6e-05,12.39549]
[1778387494810,34.51,80829.23,0.0,0.90812,6e-05,12.37148]
[1778387499844,34.51,80831.94,0.0,0.90828,6e-05,12.35609]
[1778387504880,34.51,80833.86,0.0,0.90838,6e-05,12.34566]
[1778387510922,34.51,80833.0,0.0,0.90831,6e-05,12.35276]
[1778387516963,34.52,80831.59,0.0,0.9082,6e-05,12.36328]
[1778387523005,34.52,80826.38,0.0,0.90786,6e-05,12.39725]
[1778387528040,34.52,80822.91,0.0,0.90762,6e-05,12.42009]
[1778387533075,34.52,80823.11,0.0,0.90762,6e-05,12.42007]
[1778387539118,34.53,80824.71,0.0,0.90771,6e-05,12.41178]
[1778387544166,34.53,80825.68,0.0,0.90775,6e-05,12.40753]
[1778387553216,34.53,80826.18,0.0,0.90778,6e-05,12.40325]
[1778387554241,34.53,80835.88,0.0,0.9084,6e-05,12.34347]
[1778387555230,34.53,80835.88,0.0,0.90839,6e-05,12.34384]
[1778387561272,34.54,80830.63,0.0,0.90804,6e-05,12.3783]
[1778387566310,34.54,80831.9,0.0,0.9081,6e-05,12.37188]
[1778387571342,34.54,80830.42,0.0,0.908,6e-05,12.38233]
[1778387576378,34.54,80831.37,0.0,0.90805,6e-05,12.37768]
[1778387581413,34.55,80833.18,0.0,0.90815,6e-05,12.36775]
[1778387583428,34.55,80826.05,0.0,0.90769,6e-05,12.41234]
[1778387591484,34.55,80821.82,0.0,0.90741,6e-05,12.4398]
[1778387593498,34.55,80812.91,0.0,0.90683,6e-05,12.49535]
[1778387598533,34.55,80813.82,0.0,0.90689,6e-05,12.49002]
[1778387603568,34.55,80814.5,0.0,0.90693,6e-05,12.48607]
[1778387609610,34.55,80815.07,0.0,0.90696,6e-05,12.48283]
[1778387614662,34.55,80815.81,0.0,0.90703,6e-05,12.47473]
[1778387618673,34.55,80822.56,0.0,0.90746,6e-05,12.43311]
[1778387623708,34.55,80824.26,0.0,0.90756,6e-05,12.42314]
[1778387628743,34.55,80828.02,0.0,0.9078,6e-05,12.40068]
[1778387633779,34.56,80830.06,0.0,0.90792,6e-05,12.38903]
[1778387637806,34.56,80835.17,0.0,0.90823,6e-05,12.35831]
[1778387642841,34.56,80833.18,0.0,0.90809,6e-05,12.37178]
[1778387648883,34.56,80830.99,0.0,0.90794,6e-05,12.38646]
[1778387653918,34.56,80831.91,0.0,0.90799,6e-05,12.38171]
[1778387658953,34.56,80834.21,0.0,0.90813,6e-05,12.36844]
[1778387665021,34.57,80834.86,0.0,0.90816,6e-05,12.36563]
[1778387673052,34.57,80837.26,0.0,0.90832,6e-05,12.34877]
[1778387677085,34.57,80830.32,0.0,0.90787,6e-05,12.39256]
[1778387682121,34.57,80825.87,0.0,0.90758,6e-05,12.42072]
[1778387685161,34.57,80819.87,0.0,0.90719,6e-05,12.45821]
[1778387688162,34.57,80815.11,0.0,0.90688,6e-05,12.48788]
[1778387693197,34.57,80814.36,0.0,0.90684,6e-05,12.49253]
[1778387698232,34.57,80811.62,0.0,0.90666,6e-05,12.50956]
[1778387703267,34.57,80811.41,0.0,0.90665,6e-05,12.51086]
[1778387708302,34.57,80812.56,0.0,0.90672,6e-05,12.50385]
[1778387713342,34.57,80812.0,0.0,0.90668,6e-05,12.50762]
[1778387718372,34.57,80811.3,0.0,0.90663,6e-05,12.51227]
[1778387725441,34.57,80807.25,0.0,0.90637,6e-05,12.53785]
[1778387731464,34.57,80808.24,0.0,0.90645,6e-05,12.52809]
[1778387736500,34.57,80807.93,0.0,0.90643,6e-05,12.53013]
[1778387741534,34.57,80806.92,0.0,0.90637,6e-05,12.53646]
[1778387746569,34.57,80806.83,0.0,0.90636,6e-05,12.53704]
[1778387755652,34.57,80807.59,0.0,0.90641,6e-05,12.53241]
[1778387760666,34.57,80806.36,0.0,0.90633,6e-05,12.54014]
[1778387765723,34.57,80806.54,0.0,0.90634,6e-05,12.53914]
[1778387770737,34.57,80806.1,0.0,0.90631,6e-05,12.54201]
[1778387775793,34.57,80805.13,0.0,0.90625,6e-05,12.54805]
[1778387785843,34.57,80806.73,0.0,0.90635,6e-05,12.53788]
[1778387787858,34.57,80812.75,0.0,0.90674,6e-05,12.50043]
[1778387792892,34.57,80812.95,0.0,0.90678,6e-05,12.49546]
[1778387798934,34.57,80812.0,0.0,0.90672,6e-05,12.50135]
[1778387806003,34.57,80812.4,0.0,0.90674,6e-05,12.4988]
[1778387811019,34.57,80812.4,0.0,0.90674,6e-05,12.49875]
[1778387816073,34.57,80811.85,0.0,0.90671,6e-05,12.5021]
[1778387825117,34.57,80811.59,0.0,0.90669,6e-05,12.50348]
[1778387833172,34.57,80811.94,0.0,0.90672,6e-05,12.501]
[1778387839214,34.57,80812.37,0.0,0.90675,6e-05,12.49806]
[1778387844251,34.57,80811.28,0.0,0.90668,6e-05,12.50454]
[1778387854321,34.57,80809.87,0.0,0.90662,6e-05,12.50884]
[1778387859356,34.57,80808.1,0.0,0.90651,6e-05,12.5195]
[1778387864392,34.57,80807.21,0.0,0.90646,6e-05,12.52469]
[1778387869426,34.57,80808.73,0.0,0.90656,6e-05,12.5149]
[1778387874461,34.57,80809.0,0.0,0.90658,6e-05,12.5129]
[1778387879496,34.57,80809.9,0.0,0.90664,6e-05,12.50711]
[1778387884531,34.57,80808.48,0.0,0.90655,6e-05,12.51577]
[1778387894598,34.57,80808.34,0.0,0.90655,6e-05,12.51628]
[1778387901650,34.57,80810.92,0.0,0.90671,6e-05,12.50024]
[1778387906704,34.57,80812.07,0.0,0.90678,6e-05,12.49313]
[1778387911721,34.57,80811.97,0.0,0.9068,6e-05,12.49006]
[1778387916776,34.57,80810.97,0.0,0.90674,6e-05,12.49633]
[1778387921791,34.57,80812.33,0.0,0.90682,6e-05,12.48801]
[1778387926844,34.57,80813.24,0.0,0.90688,6e-05,12.48248]
[1778387932868,34.57,80812.7,0.0,0.90684,6e-05,12.48598]
[1778387937903,34.57,80810.71,0.0,0.90671,6e-05,12.49845]
[1778387941931,34.57,80824.77,0.0,0.90761,6e-05,12.41139]
[1778387946984,34.57,80821.51,0.0,0.9074,6e-05,12.43226]
[1778387955023,34.57,80821.08,0.0,0.90736,6e-05,12.43582]
[1778387959051,34.57,80816.35,0.0,0.90706,6e-05,12.46551]
[1778387965094,34.57,80815.13,0.0,0.90698,6e-05,12.47332]
[1778387970128,34.57,80815.44,0.0,0.90699,6e-05,12.47156]
[1778387977196,34.57,80815.68,0.0,0.90703,6e-05,12.46656]
[1778387982213,34.57,80816.27,0.0,0.90707,6e-05,12.46305]
[1778387987266,34.57,80816.21,0.0,0.90706,6e-05,12.46358]
[1778387995303,34.57,80814.29,0.0,0.90694,6e-05,12.4756]
[1778388000341,34.57,80815.16,0.0,0.90699,6e-05,12.47026]
[1778388007407,34.57,80816.24,0.0,0.90706,6e-05,12.46368]
[1778388012425,34.57,80816.3,0.0,0.90706,6e-05,12.46341]
[1778388017477,34.57,80816.38,0.0,0.90707,6e-05,12.46302]
[1778388022501,34.57,80816.38,0.0,0.90707,6e-05,12.46313]
[1778388027548,34.57,80816.62,0.0,0.90708,6e-05,12.46176]
[1778388034582,34.58,80815.94,0.0,0.90706,6e-05,12.46241]
[1778388043645,34.58,80816.09,0.0,0.90707,6e-05,12.4617]
[1778388049687,34.58,80816.25,0.0,0.90707,6e-05,12.46094]
[1778388057760,34.58,80816.25,0.0,0.90707,6e-05,12.46126]
[1778388063785,34.58,80816.43,0.0,0.90708,6e-05,12.4604]
[1778388068821,34.58,80816.43,0.0,0.90708,6e-05,12.46062]
[1778388073855,34.58,80816.4,0.0,0.90707,6e-05,12.46103]
[1778388079897,34.58,80816.36,0.0,0.90707,6e-05,12.46151]
[1778388085939,34.58,80816.88,0.0,0.9071,6e-05,12.4585]
[1778388092988,34.58,80816.61,0.0,0.9071,6e-05,12.45664]
[1778388098039,34.58,80816.97,0.0,0.90713,6e-05,12.45457]
[1778388103058,34.58,80816.36,0.0,0.90709,6e-05,12.45852]
[1778388108109,34.58,80817.05,0.0,0.90713,6e-05,12.4544]
[1778388114136,34.58,80817.05,0.0,0.90713,6e-05,12.4546]
[1778388119171,34.58,80817.01,0.0,0.90712,6e-05,12.455]
[1778388124206,34.58,80814.35,0.0,0.90695,6e-05,12.47155]
[1778388134277,34.58,80814.72,0.0,0.90697,6e-05,12.46926]
[1778388146363,34.58,80816.35,0.0,0.90708,6e-05,12.45932]
[1778388152403,34.58,80812.67,0.0,0.90686,6e-05,12.47852]
[1778388158461,34.58,80811.49,0.0,0.90679,6e-05,12.48592]
[1778388166509,34.58,80811.49,0.0,0.90679,6e-05,12.48603]
[1778388172551,34.58,80811.25,0.0,0.90677,6e-05,12.48761]
[1778388177587,34.58,80810.87,0.0,0.90674,6e-05,12.49008]
[1778388181616,34.58,80803.12,0.0,0.90624,6e-05,12.53836]
[1778388183628,34.58,80800.36,0.0,0.90607,6e-05,12.55549]
[1778388184636,34.58,80793.72,0.0,0.90564,6e-05,12.59682]
[1778388188678,34.58,80784.75,0.0,0.90504,7e-05,12.6536]
[1778388192692,34.58,80780.15,0.0,0.90473,7e-05,12.68336]
[1778388195712,34.59,80770.41,0.0,0.90409,7e-05,12.74505]
[1778388196720,34.59,80769.17,0.0,0.904,7e-05,12.75299]
[1778388201754,34.59,80767.13,0.0,0.90387,7e-05,12.76566]
[1778388207801,34.58,80766.26,0.0,0.90383,7e-05,12.7693]
[1778388213840,34.58,80766.24,0.0,0.90387,7e-05,12.76419]
[1778388218888,34.58,80765.75,0.0,0.90385,7e-05,12.76609]
[1778388223909,34.58,80762.62,0.0,0.90366,7e-05,12.7845]
[1778388228960,34.57,80759.3,0.0,0.90345,7e-05,12.80395]
[1778388235994,34.57,80759.67,0.0,0.9035,7e-05,12.7996]
[1778388241031,34.57,80758.82,0.0,0.90345,7e-05,12.8035]
[1778388249102,34.56,80758.82,0.0,0.90348,7e-05,12.80125]
[1778388254122,34.56,80758.53,0.0,0.90347,7e-05,12.8017]
[1778388259172,34.56,80757.9,0.0,0.90344,7e-05,12.80431]
[1778388264192,34.56,80757.4,0.0,0.90343,7e-05,12.80612]
[1778388265199,34.56,80749.85,0.0,0.90293,7e-05,12.85326]
[1778388270235,34.55,80749.13,0.0,0.9029,7e-05,12.85607]
[1778388277282,34.55,80748.66,0.0,0.90292,7e-05,12.85286]
[1778388283326,34.55,80748.62,0.0,0.90293,7e-05,12.85114]
[1778388289382,34.54,80749.31,0.0,0.903,7e-05,12.84486]
[1778388294402,34.54,80749.58,0.0,0.90303,7e-05,12.8416]
[1778388299454,34.54,80750.03,0.0,0.90308,7e-05,12.83724]
[1778388304471,34.54,80750.29,0.0,0.90311,7e-05,12.83412]
[1778388309522,34.54,80749.18,0.0,0.90304,7e-05,12.84119]
[1778388312528,34.54,80743.79,0.0,0.90268,7e-05,12.87537]
[1778388317572,34.54,80738.13,0.0,0.90229,7e-05,12.91224]
[1778388325627,34.54,80737.5,0.0,0.90223,7e-05,12.91771]
[1778388331671,34.54,80737.27,0.0,0.90224,7e-05,12.91506]
[1778388336704,34.54,80737.24,0.0,0.90224,7e-05,12.91495]
[1778388341739,34.54,80734.57,0.0,0.90207,7e-05,12.93143]
[1778388344761,34.54,80724.72,0.0,0.90141,7e-05,12.99333]
[1778388345767,34.54,80719.35,0.0,0.90105,7e-05,13.02711]
[1778388347782,34.54,80719.91,0.0,0.90109,7e-05,13.02306]
[1778388352816,34.54,80722.13,0.0,0.90126,7e-05,13.00772]
[1778388353823,34.54,80731.54,0.0,0.90189,7e-05,12.94812]
[1778388354831,34.54,80735.92,0.0,0.90218,7e-05,12.92045]
[1778388359878,34.54,80737.01,0.0,0.90225,7e-05,12.91439]
[1778388364900,34.54,80736.86,0.0,0.90222,7e-05,12.91725]
[1778388366915,34.54,80731.75,0.0,0.90187,7e-05,12.95024]
[1778388371951,34.54,80732.8,0.0,0.90192,7e-05,12.9452]
[1778388374972,34.55,80727.71,0.0,0.90157,7e-05,12.97829]
[1778388376986,34.55,80726.23,0.0,0.90146,7e-05,12.98836]
[1778388382021,34.55,80727.81,0.0,0.90156,7e-05,12.97954]
[1778388387057,34.55,80728.97,0.0,0.90163,7e-05,12.97332]
[1778388392092,34.55,80728.55,0.0,0.90161,7e-05,12.9733]
[1778388397126,34.55,80726.24,0.0,0.90144,7e-05,12.989]
[1778388402161,34.56,80725.0,0.0,0.90135,7e-05,12.99783]
[1778388407198,34.56,80724.11,0.0,0.90128,7e-05,13.0044]
[1778388413239,34.56,80723.51,0.0,0.90123,7e-05,13.00931]
[1778388420299,34.56,80723.31,0.0,0.9012,7e-05,13.01189]
[1778388426331,34.56,80723.32,0.0,0.90119,7e-05,13.013]
[1778388432373,34.57,80723.2,0.0,0.90117,7e-05,13.01503]
[1778388437408,34.57,80722.83,0.0,0.90113,7e-05,13.01846]
[1778388442443,34.57,80722.94,0.0,0.90113,7e-05,13.0189]
[1778388447479,34.57,80722.81,0.0,0.90111,7e-05,13.02088]
[1778388454532,34.57,80722.48,0.0,0.90109,7e-05,13.02089]
[1778388459567,34.58,80722.31,0.0,0.90107,7e-05,13.02319]
[1778388465609,34.58,80722.27,0.0,0.90105,7e-05,13.02494]
[1778388470651,34.58,80721.59,0.0,0.90099,7e-05,13.03045]
[1778388476686,34.58,80721.72,0.0,0.90098,7e-05,13.03108]
[1778388481721,34.58,80721.33,0.0,0.90095,7e-05,13.03475]
[1778388486757,34.59,80721.01,0.0,0.90091,7e-05,13.03796]
[1778388489778,34.59,80728.23,0.0,0.90139,7e-05,12.99303]
[1778388490793,34.59,80728.74,0.0,0.90142,7e-05,12.99011]
[1778388500866,34.59,80727.57,0.0,0.90131,7e-05,13.00053]
[1778388506896,34.6,80727.27,0.0,0.90127,7e-05,13.00414]
[1778388511931,34.6,80727.47,0.0,0.9013,7e-05,13.00044]
[1778388519988,34.6,80726.97,0.0,0.90124,7e-05,13.00565]
[1778388524017,34.6,80721.59,0.0,0.90087,7e-05,13.04059]
[1778388529051,34.6,80721.52,0.0,0.90086,7e-05,13.04195]
[1778388534086,34.61,80719.48,0.0,0.90071,7e-05,13.05565]
[1778388539121,34.61,80719.97,0.0,0.90074,7e-05,13.05332]
[1778388544163,34.61,80720.16,0.0,0.90074,7e-05,13.05302]
[1778388549194,34.61,80720.35,0.0,0.90074,7e-05,13.05257]
[1778388554229,34.61,80720.7,0.0,0.90076,7e-05,13.05115]
[1778388559264,34.61,80721.25,0.0,0.90079,7e-05,13.04852]
[1778388561294,34.61,80716.22,0.0,0.90044,7e-05,13.08062]
[1778388567320,34.61,80716.8,0.0,0.90048,7e-05,13.07776]
[1778388569334,34.61,80722.89,0.0,0.90088,7e-05,13.03961]
[1778388576384,34.62,80723.16,0.0,0.90091,7e-05,13.03548]
[1778388581435,34.62,80723.12,0.0,0.9009,7e-05,13.03669]
[1778388586454,34.62,80723.12,0.0,0.90089,7e-05,13.03768]
[1778388591504,34.62,80730.24,0.0,0.90136,7e-05,12.99382]
[1778388593503,34.62,80724.84,0.0,0.90099,7e-05,13.02841]
[1778388598538,34.62,80721.45,0.0,0.90075,7e-05,13.0508]
[1778388604582,34.63,80722.28,0.0,0.90079,7e-05,13.04664]
[1778388609615,34.63,80722.8,0.0,0.90082,7e-05,13.04423]
[1778388611645,34.63,80733.04,0.0,0.9015,7e-05,12.98002]
[1778388616664,34.63,80733.38,0.0,0.90151,7e-05,12.97923]
[1778388621715,34.63,80733.83,0.0,0.90153,7e-05,12.97772]
[1778388631785,34.64,80733.35,0.0,0.90149,7e-05,12.97956]
[1778388637814,34.64,80733.89,0.0,0.90151,7e-05,12.97778]
[1778388641855,34.64,80739.42,0.0,0.90187,7e-05,12.9441]
[1778388646874,34.64,80741.62,0.0,0.902,7e-05,12.93181]
[1778388651925,34.65,80746.92,0.0,0.90234,7e-05,12.90022]
[1778388656945,34.65,80747.54,0.0,0.90236,7e-05,12.89818]
[1778388661999,34.65,80751.95,0.0,0.90263,7e-05,12.87245]
[1778388667014,34.66,80752.45,0.0,0.90264,7e-05,12.87138]
[1778388672069,34.66,80752.51,0.0,0.90263,7e-05,12.87304]
[1778388677084,34.66,80752.11,0.0,0.90258,7e-05,12.87757]
[1778388682140,34.67,80752.13,0.0,0.90256,7e-05,12.87938]
[1778388692210,34.67,80751.73,0.0,0.90252,7e-05,12.88187]
[1778388697252,34.68,80752.66,0.0,0.90256,7e-05,12.87788]
[1778388702288,34.68,80753.55,0.0,0.90261,7e-05,12.87335]
[1778388706315,34.68,80760.99,0.0,0.9031,7e-05,12.82664]
[1778388707331,34.68,80763.74,0.0,0.90328,7e-05,12.80953]
[1778388712361,34.68,80763.35,0.0,0.90325,7e-05,12.81237]
[1778388717393,34.68,80762.15,0.0,0.90317,7e-05,12.82028]
[1778388722429,34.68,80762.0,0.0,0.90316,7e-05,12.8216]
[1778388727463,34.68,80759.17,0.0,0.90297,7e-05,12.83963]
[1778388732491,34.68,80758.92,0.0,0.90295,7e-05,12.84146]
[1778388737533,34.68,80757.24,0.0,0.90283,7e-05,12.85224]
[1778388742568,34.68,80757.39,0.0,0.90284,7e-05,12.85151]
[1778388747603,34.68,80757.32,0.0,0.90283,7e-05,12.85216]
[1778388752638,34.68,80757.24,0.0,0.90285,7e-05,12.84909]
[1778388757673,34.68,80757.14,0.0,0.90284,7e-05,12.84994]
[1778388762708,34.68,80758.68,0.0,0.90294,7e-05,12.84061]
[1778388772771,34.68,80758.47,0.0,0.90292,7e-05,12.84254]
[1778388778820,34.68,80757.67,0.0,0.90286,7e-05,12.84791]
[1778388783855,34.68,80756.84,0.0,0.90281,7e-05,12.85335]
[1778388792912,34.69,80756.76,0.0,0.9028,7e-05,12.85424]
[1778388796947,34.69,80762.04,0.0,0.90314,7e-05,12.82137]
[1778388802982,34.69,80762.8,0.0,0.90319,7e-05,12.81726]
[1778388808028,34.69,80764.97,0.0,0.90332,7e-05,12.80434]
[1778388813062,34.69,80764.8,0.0,0.90333,7e-05,12.8024]
[1778388818097,34.69,80763.21,0.0,0.90322,7e-05,12.81314]
[1778388823132,34.69,80761.01,0.0,0.90306,7e-05,12.82759]
[1778388828167,34.69,80756.74,0.0,0.90278,7e-05,12.85491]
[1778388833195,34.69,80755.71,0.0,0.9027,7e-05,12.86182]
[1778388838237,34.69,80755.56,0.0,0.90269,7e-05,12.86318]
[1778388843272,34.69,80755.58,0.0,0.90269,7e-05,12.86349]
[1778388853342,34.7,80757.08,0.0,0.90278,7e-05,12.85507]
[1778388861400,34.7,80757.3,0.0,0.90278,7e-05,12.85451]
[1778388866434,34.7,80757.27,0.0,0.90277,7e-05,12.85523]
[1778388871471,34.7,80757.27,0.0,0.90279,7e-05,12.85199]
[1778388883547,34.7,80757.34,0.0,0.90278,7e-05,12.85299]
[1778388889596,34.7,80757.32,0.0,0.90277,7e-05,12.85378]
[1778388895638,34.7,80757.17,0.0,0.90276,7e-05,12.85536]
[1778388901682,34.7,80757.21,0.0,0.90275,7e-05,12.85575]
[1778388906717,34.71,80757.44,0.0,0.90276,7e-05,12.85482]
[1778388911751,34.71,80761.58,0.0,0.90303,7e-05,12.82939]
[1778388916787,34.71,80761.05,0.0,0.90299,7e-05,12.83333]
[1778388922829,34.71,80762.72,0.0,0.90309,7e-05,12.82367]
[1778388930885,34.71,80762.76,0.0,0.90309,7e-05,12.82443]
[1778388935923,34.71,80760.91,0.0,0.90298,7e-05,12.83274]
[1778388940955,34.71,80763.91,0.0,0.90317,7e-05,12.81456]
[1778388945990,34.71,80762.96,0.0,0.9031,7e-05,12.82114]
[1778388950018,34.71,80756.51,0.0,0.90267,7e-05,12.86196]
[1778388956060,34.71,80755.92,0.0,0.90263,7e-05,12.866]
[1778388964118,34.72,80758.53,0.0,0.9028,7e-05,12.85015]
[1778388969148,34.72,80758.43,0.0,0.90279,7e-05,12.85109]
[1778388974197,34.72,80764.11,0.0,0.90316,7e-05,12.81571]
[1778388976200,34.72,80764.6,0.0,0.90319,7e-05,12.81283]
[1778388981235,34.72,80765.09,0.0,0.90322,7e-05,12.81031]
[1778388986270,34.72,80765.03,0.0,0.90321,7e-05,12.81123]
[1778388991305,34.72,80764.74,0.0,0.90321,7e-05,12.80985]
[1778388997348,34.72,80764.03,0.0,0.90316,7e-05,12.81497]
[1778389002385,34.72,80763.8,0.0,0.90313,7e-05,12.81704]
[1778389007417,34.72,80761.82,0.0,0.903,7e-05,12.83008]
[1778389012452,34.72,80760.85,0.0,0.90293,7e-05,12.8368]
[1778389017489,34.72,80760.07,0.0,0.90287,7e-05,12.84229]
[1778389022524,34.73,80760.07,0.0,0.90286,7e-05,12.84289]
[1778389027559,34.73,80759.97,0.0,0.90285,7e-05,12.84418]
[1778389034614,34.73,80760.43,0.0,0.90287,7e-05,12.84241]
[1778389040652,34.73,80760.12,0.0,0.90284,7e-05,12.84539]
[1778389043676,34.73,80754.13,0.0,0.90243,7e-05,12.88347]
[1778389045690,34.73,80753.04,0.0,0.90236,7e-05,12.89061]
[1778389050725,34.73,80753.41,0.0,0.90238,7e-05,12.88893]
[1778389058780,34.73,80753.72,0.0,0.90241,7e-05,12.88398]
[1778389063819,34.73,80753.72,0.0,0.90241,7e-05,12.88429]
[1778389069858,34.73,80754.51,0.0,0.90246,7e-05,12.87956]
[1778389074897,34.74,80754.72,0.0,0.90247,7e-05,12.87837]
[1778389079927,34.74,80754.72,0.0,0.90247,7e-05,12.87849]
[1778389084967,34.74,80756.24,0.0,0.90257,7e-05,12.86904]
[1778389089997,34.74,80756.19,0.0,0.90257,7e-05,12.8694]
[1778389095037,34.74,80756.95,0.0,0.90262,7e-05,12.8647]
[1778389100067,34.74,80756.73,0.0,0.9026,7e-05,12.86613]
[1778389105110,34.74,80757.0,0.0,0.90262,7e-05,12.86447]
[1778389113155,34.74,80757.0,0.0,0.90264,7e-05,12.86076]
[1778389122221,34.74,80757.23,0.0,0.90266,7e-05,12.85941]
[1778389131288,34.74,80757.39,0.0,0.90267,7e-05,12.85846]
[1778389141356,34.74,80757.45,0.0,0.90267,7e-05,12.85814]
[1778389151426,34.74,80757.55,0.0,0.90268,7e-05,12.85757]
[1778389162503,34.74,80757.66,0.0,0.90268,7e-05,12.85694]
[1778389167540,34.74,80754.95,0.0,0.9025,7e-05,12.87394]
[1778389175610,34.74,80754.5,0.0,0.9025,7e-05,12.87301]
[1778389181651,34.74,80753.47,0.0,0.90243,7e-05,12.87949]
[1778389191718,34.74,80753.24,0.0,0.90241,7e-05,12.88102]
[1778389195753,34.74,80746.11,0.0,0.90194,7e-05,12.92579]
[1778389197763,34.74,80740.56,0.0,0.90157,7e-05,12.96061]
[1778389198770,34.74,80739.9,0.0,0.90152,7e-05,12.96466]
[1778389203805,34.74,80738.92,0.0,0.90147,7e-05,12.97021]
[1778389208839,34.74,80738.91,0.0,0.90146,7e-05,12.97081]
[1778389215896,34.74,80738.62,0.0,0.90142,7e-05,12.9748]
[1778389221928,34.74,80738.62,0.0,0.9014,7e-05,12.97643]
[1778389227987,34.75,80738.34,0.0,0.90136,7e-05,12.97987]
[1778389231003,34.75,80732.35,0.0,0.90098,7e-05,13.01453]
[1778389236036,34.75,80730.58,0.0,0.90085,7e-05,13.0267]
[1778389241076,34.75,80729.42,0.0,0.90076,7e-05,13.03492]
[1778389246124,34.75,80729.03,0.0,0.90073,7e-05,13.038]
[1778389256177,34.75,80731.75,0.0,0.9009,7e-05,13.02236]
[1778389263231,34.75,80732.77,0.0,0.90096,7e-05,13.01676]
[1778389270279,34.76,80733.69,0.0,0.90101,7e-05,13.01168]
[1778389272293,34.76,80728.52,0.0,0.90066,7e-05,13.04438]
[1778389278335,34.76,80724.31,0.0,0.90038,7e-05,13.07103]
[1778389280351,34.76,80716.5,0.0,0.89985,7e-05,13.12026]
[1778389285384,34.76,80716.12,0.0,0.89983,7e-05,13.12242]
[1778389290420,34.76,80716.71,0.0,0.89987,7e-05,13.11846]
[1778389296461,34.76,80718.14,0.0,0.89999,7e-05,13.10545]
[1778389301500,34.75,80718.66,0.0,0.90003,7e-05,13.10205]
[1778389306535,34.75,80719.12,0.0,0.90006,7e-05,13.09905]
[1778389311570,34.75,80718.74,0.0,0.90004,7e-05,13.10135]
[1778389316601,34.75,80719.47,0.0,0.90009,7e-05,13.09668]
[1778389321640,34.75,80720.89,0.0,0.90018,7e-05,13.08769]
[1778389326675,34.75,80720.69,0.0,0.90017,7e-05,13.08896]
[1778389333724,34.75,80720.34,0.0,0.90015,7e-05,13.09114]
[1778389339766,34.75,80719.59,0.0,0.90009,7e-05,13.09582]
[1778389344805,34.75,80719.7,0.0,0.9001,7e-05,13.09507]
[1778389349837,34.75,80720.31,0.0,0.90014,7e-05,13.09118]
[1778389355878,34.75,80720.53,0.0,0.90018,7e-05,13.086]
[1778389363934,34.75,80720.75,0.0,0.9002,7e-05,13.08464]
[1778389368970,34.75,80723.25,0.0,0.90037,7e-05,13.06902]
[1778389375011,34.75,80723.03,0.0,0.90035,7e-05,13.07058]
[1778389381053,34.75,80721.41,0.0,0.90024,7e-05,13.08089]
[1778389386089,34.75,80721.61,0.0,0.90025,7e-05,13.07969]
[1778389391124,34.76,80721.86,0.0,0.90027,7e-05,13.07818]
[1778389397161,34.76,80721.79,0.0,0.90026,7e-05,13.07871]
[1778389402201,34.76,80721.81,0.0,0.90026,7e-05,13.07864]
[1778389405226,34.76,80729.7,0.0,0.90079,7e-05,13.02905]
[1778389411269,34.76,80730.1,0.0,0.90082,7e-05,13.02488]
[1778389416303,34.76,80729.98,0.0,0.9008,7e-05,13.02689]
[1778389420330,34.76,80738.33,0.0,0.90135,7e-05,12.97566]
[1778389425366,34.76,80734.34,0.0,0.90107,7e-05,13.00156]
[1778389431410,34.77,80735.24,0.0,0.90112,7e-05,12.99669]
[1778389434429,34.77,80722.76,0.0,0.90028,7e-05,13.07546]
[1778389439464,34.77,80723.84,0.0,0.90035,7e-05,13.06871]
[1778389440470,34.77,80729.48,0.0,0.90073,7e-05,13.03326]
[1778389445506,34.77,80728.04,0.0,0.90063,7e-05,13.04264]
[1778389450541,34.77,80728.88,0.0,0.90068,7e-05,13.03789]
[1778389455576,34.77,80729.06,0.0,0.90068,7e-05,13.03806]
[1778389462625,34.77,80728.51,0.0,0.90063,7e-05,13.04337]
[1778389467669,34.78,80727.15,0.0,0.90052,7e-05,13.05321]
[1778389473703,34.78,80725.91,0.0,0.90046,7e-05,13.05768]
[1778389476724,34.78,80732.84,0.0,0.90092,7e-05,13.01442]
[1778389481760,34.78,80734.12,0.0,0.901,7e-05,13.00708]
[1778389486795,34.78,80734.63,0.0,0.90103,7e-05,13.00466]
[1778389491830,34.78,80731.39,0.0,0.9008,7e-05,13.02573]
[1778389496865,34.78,80732.41,0.0,0.90086,7e-05,13.01985]
[1778389501900,34.78,80734.3,0.0,0.90099,7e-05,13.00847]
[1778389507950,34.78,80736.56,0.0,0.90113,7e-05,12.99493]
[1778389511980,34.78,80739.26,0.0,0.9013,7e-05,12.97859]
[1778389518022,34.79,80739.55,0.0,0.90131,7e-05,12.97792]
[1778389523055,34.79,80740.33,0.0,0.90135,7e-05,12.97399]
[1778389528096,34.79,80739.71,0.0,0.9013,7e-05,12.97883]
[1778389533127,34.79,80735.26,0.0,0.90102,7e-05,13.00375]
[1778389538158,34.79,80734.36,0.0,0.90095,7e-05,13.01002]
[1778389543196,34.79,80734.65,0.0,0.90097,7e-05,13.00878]
[1778389548228,34.79,80735.11,0.0,0.90099,7e-05,13.00646]
[1778389554273,34.79,80735.4,0.0,0.901,7e-05,13.00531]
[1778389559307,34.8,80735.84,0.0,0.90103,7e-05,13.00312]
[1778389564344,34.8,80736.14,0.0,0.90104,7e-05,13.00193]
[1778389573406,34.8,80736.05,0.0,0.90102,7e-05,13.00353]
[1778389578440,34.8,80736.44,0.0,0.90104,7e-05,13.00166]
[1778389586497,34.8,80736.58,0.0,0.90104,7e-05,13.00168]
[1778389596566,34.8,80736.61,0.0,0.90106,7e-05,12.99882]
[1778389606636,34.8,80736.87,0.0,0.90106,7e-05,12.99833]
[1778389611674,34.81,80733.29,0.0,0.90082,7e-05,13.0214]
[1778389617717,34.81,80729.99,0.0,0.90059,7e-05,13.04282]
[1778389628793,34.81,80728.76,0.0,0.90049,7e-05,13.05174]
[1778389633825,34.81,80724.92,0.0,0.90023,7e-05,13.07639]
[1778389638867,34.81,80724.35,0.0,0.90019,7e-05,13.0804]
[1778389643899,34.81,80727.68,0.0,0.90041,7e-05,13.0599]
[1778389648938,34.81,80728.61,0.0,0.90046,7e-05,13.05522]
[1778389653968,34.82,80727.92,0.0,0.90042,7e-05,13.05738]
[1778389659004,34.82,80727.54,0.0,0.90038,7e-05,13.06138]
[1778389664042,34.82,80726.58,0.0,0.9003,7e-05,13.06902]
[1778389669077,34.82,80725.46,0.0,0.9002,7e-05,13.07766]
[1778389676126,34.83,80724.87,0.0,0.90014,7e-05,13.08358]
[1778389678144,34.83,80718.72,0.0,0.89972,7e-05,13.12294]
[1778389679153,34.83,80717.94,0.0,0.89966,7e-05,13.12811]
[1778389684183,34.83,80718.08,0.0,0.89967,7e-05,13.12791]
[1778389689217,34.83,80719.89,0.0,0.89978,7e-05,13.11677]
[1778389695259,34.83,80719.21,0.0,0.89973,7e-05,13.12176]
[1778389700294,34.83,80719.85,0.0,0.89976,7e-05,13.11884]
[1778389706336,34.83,80720.02,0.0,0.89976,7e-05,13.11884]
[1778389711371,34.83,80719.7,0.0,0.89977,7e-05,13.11716]
[1778389716406,34.84,80724.41,0.0,0.90008,7e-05,13.08765]
[1778389722448,34.84,80723.8,0.0,0.90004,7e-05,13.0918]
[1778389727483,34.84,80724.64,0.0,0.90009,7e-05,13.08685]
[1778389732519,34.84,80724.6,0.0,0.90008,7e-05,13.0882]
[1778389737553,34.84,80723.85,0.0,0.90001,7e-05,13.09424]
[1778389742588,34.84,80724.14,0.0,0.90002,7e-05,13.09378]
[1778389747622,34.84,80723.81,0.0,0.89998,7e-05,13.09725]
[1778389756686,34.85,80723.04,0.0,0.8999,7e-05,13.1046]
[1778389766753,34.85,80723.05,0.0,0.89987,7e-05,13.10732]
[1778389772798,34.86,80723.56,0.0,0.89992,7e-05,13.10199]
[1778389779853,34.86,80723.78,0.0,0.89991,7e-05,13.10257]
[1778389785890,34.86,80728.1,0.0,0.90018,7e-05,13.07723]
[1778389790925,34.86,80731.13,0.0,0.90037,7e-05,13.05924]
[1778389796967,34.87,80732.47,0.0,0.90046,7e-05,13.05166]
[1778389802002,34.87,80735.92,0.0,0.90068,7e-05,13.03068]
[1778389807044,34.87,80739.71,0.0,0.90093,7e-05,13.0073]
[1778389813086,34.87,80745.15,0.0,0.90129,7e-05,12.97339]
[1778389819131,34.87,80744.95,0.0,0.90128,7e-05,12.97473]
[1778389827184,34.87,80747.81,0.0,0.90146,7e-05,12.95778]
[1778389833227,34.87,80747.02,0.0,0.90141,7e-05,12.96061]
[1778389839269,34.88,80746.81,0.0,0.90138,7e-05,12.96348]
[1778389845312,34.88,80746.84,0.0,0.90137,7e-05,12.96474]
[1778389850350,34.88,80746.61,0.0,0.90134,7e-05,12.96732]
[1778389859410,34.88,80746.61,0.0,0.90132,7e-05,12.96925]
[1778389864445,34.88,80748.06,0.0,0.90141,7e-05,12.96126]
[1778389870494,34.89,80747.61,0.0,0.90136,7e-05,12.96547]
[1778389876532,34.89,80747.67,0.0,0.90135,7e-05,12.96654]
[1778389889623,34.89,80747.36,0.0,0.9013,7e-05,12.97166]
[1778389898686,34.9,80746.55,0.0,0.90124,7e-05,12.97543]
[1778389903722,34.9,80746.29,0.0,0.90121,7e-05,12.97831]
[1778389910785,34.9,80742.09,0.0,0.90092,7e-05,13.0062]
[1778389919835,34.91,80742.88,0.0,0.90095,7e-05,13.00313]
[1778389924869,34.91,80743.74,0.0,0.901,7e-05,12.9988]
[1778389929906,34.91,80744.81,0.0,0.90106,7e-05,12.9932]
[1778389934944,34.91,80744.84,0.0,0.90105,7e-05,12.99391]
[1778389939978,34.91,80744.25,0.0,0.90101,7e-05,12.99763]
[1778389947028,34.91,80744.36,0.0,0.90102,7e-05,12.99698]
[1778389953070,34.91,80742.91,0.0,0.90094,7e-05,13.00228]
[1778389958105,34.91,80741.67,0.0,0.90086,7e-05,13.00999]
[1778389963140,34.91,80741.42,0.0,0.90085,7e-05,13.01138]
[1778389968175,34.91,80744.03,0.0,0.90102,7e-05,12.99485]
[1778389974217,34.91,80746.98,0.0,0.90122,7e-05,12.97665]
[1778389980259,34.91,80746.89,0.0,0.90121,7e-05,12.97709]
[1778389987308,34.91,80746.65,0.0,0.9012,7e-05,12.97842]
[1778389996374,34.91,80746.74,0.0,0.90121,7e-05,12.97766]
[1778390001408,34.91,80749.81,0.0,0.90141,7e-05,12.95834]
[1778390004430,34.91,80743.32,0.0,0.90097,7e-05,12.99956]
[1778390005437,34.91,80741.75,0.0,0.90087,7e-05,13.00953]
[1778390010479,34.91,80744.21,0.0,0.90102,7e-05,12.99467]
[1778390020540,34.91,80744.83,0.0,0.90108,7e-05,12.98799]
[1778390028599,34.92,80747.23,0.0,0.90123,7e-05,12.97366]
[1778390033634,34.92,80746.36,0.0,0.90117,7e-05,12.97939]
[1778390041702,34.92,80748.9,0.0,0.90134,7e-05,12.96382]
[1778390046726,34.92,80753.42,0.0,0.90164,7e-05,12.9359]
[1778390051772,34.92,80755.79,0.0,0.90179,7e-05,12.92162]
[1778390059821,34.92,80755.2,0.0,0.90174,7e-05,12.92648]
[1778390064859,34.92,80754.46,0.0,0.90168,7e-05,12.93184]
[1778390066871,34.92,80761.85,0.0,0.90217,7e-05,12.8861]
[1778390071912,34.92,80758.56,0.0,0.90196,7e-05,12.90398]
[1778390076941,34.93,80758.56,0.0,0.90195,7e-05,12.90508]
[1778390081982,34.93,80756.45,0.0,0.9018,7e-05,12.91934]
[1778390086004,34.93,80762.19,0.0,0.90217,7e-05,12.88449]
[1778390091039,34.93,80760.76,0.0,0.90206,7e-05,12.8948]
[1778390097082,34.93,80759.39,0.0,0.90195,7e-05,12.90498]
[1778390102122,34.94,80757.04,0.0,0.90178,7e-05,12.92096]
[1778390108158,34.94,80756.58,0.0,0.90174,7e-05,12.92538]
[1778390113193,34.94,80755.47,0.0,0.90165,7e-05,12.93356]
[1778390119234,34.94,80753.02,0.0,0.90147,7e-05,12.95029]
[1778390124270,34.94,80751.21,0.0,0.90134,7e-05,12.9627]
[1778390129305,34.95,80759.48,0.0,0.90188,7e-05,12.91222]
[1778390134340,34.95,80759.68,0.0,0.9019,7e-05,12.90871]
[1778390139375,34.95,80759.0,0.0,0.90184,7e-05,12.91447]
[1778390141389,34.95,80765.76,0.0,0.90228,7e-05,12.87302]
[1778390146425,34.96,80768.23,0.0,0.90242,7e-05,12.85953]
[1778390152474,34.96,80767.97,0.0,0.90239,7e-05,12.86271]
[1778390157501,34.96,80767.89,0.0,0.90237,7e-05,12.8642]
[1778390162544,34.96,80766.94,0.0,0.9023,7e-05,12.87112]
[1778390167571,34.96,80766.92,0.0,0.90229,7e-05,12.87227]
[1778390172615,34.97,80765.2,0.0,0.90216,7e-05,12.88401]
[1778390177642,34.97,80764.49,0.0,0.90211,7e-05,12.88942]
[1778390182687,34.97,80764.68,0.0,0.90211,7e-05,12.88919]
[1778390189730,34.97,80764.34,0.0,0.90206,7e-05,12.89415]
[1778390194764,34.98,80764.91,0.0,0.9021,7e-05,12.88842]
[1778390199803,34.98,80765.14,0.0,0.90211,7e-05,12.88796]
[1778390204834,34.98,80764.13,0.0,0.90203,7e-05,12.89523]
[1778390210877,34.98,80763.95,0.0,0.90199,7e-05,12.8988]
[1778390214905,34.99,80756.09,0.0,0.90146,7e-05,12.94938]
[1778390215912,34.99,80750.79,0.0,0.9011,7e-05,12.98281]
[1778390216920,34.99,80749.51,0.0,0.90101,7e-05,12.99108]
[1778390222971,34.99,80748.67,0.0,0.90094,7e-05,12.99778]
[1778390227996,34.99,80746.72,0.0,0.9008,7e-05,13.01118]
[1778390233043,34.99,80749.46,0.0,0.90097,7e-05,12.99495]
[1778390238066,34.99,80750.48,0.0,0.90103,7e-05,12.98945]
[1778390243114,34.99,80752.42,0.0,0.90116,7e-05,12.97755]
[1778390249147,34.99,80753.11,0.0,0.90121,7e-05,12.97297]
[1778390254181,35.0,80753.13,0.0,0.90122,7e-05,12.96968]
[1778390261231,35.0,80752.56,0.0,0.90117,7e-05,12.97443]
[1778390266266,35.0,80751.81,0.0,0.90112,7e-05,12.97997]
[1778390268279,35.0,80758.63,0.0,0.90156,7e-05,12.93782]
[1778390273324,35.0,80758.47,0.0,0.90154,7e-05,12.94003]
[1778390277343,35.0,80763.48,0.0,0.90186,7e-05,12.9099]
[1778390282378,35.01,80762.68,0.0,0.90179,7e-05,12.91635]
[1778390288422,35.01,80763.56,0.0,0.90184,7e-05,12.91175]
[1778390293464,35.01,80766.84,0.0,0.90206,7e-05,12.89172]
[1778390299497,35.01,80768.41,0.0,0.90216,7e-05,12.88244]
[1778390306545,35.01,80769.26,0.0,0.90221,7e-05,12.87774]
[1778390312588,35.01,80771.57,0.0,0.90238,7e-05,12.8601]
[1778390322658,35.01,80772.63,0.0,0.90244,7e-05,12.8544]
[1778390329710,35.01,80775.19,0.0,0.9026,7e-05,12.83913]
[1778390337762,35.01,80775.65,0.0,0.90262,7e-05,12.837]
[1778390343814,35.01,80775.99,0.0,0.90264,7e-05,12.83536]
[1778390353889,35.02,80776.49,0.0,0.90267,7e-05,12.83302]
[1778390361931,35.02,80776.63,0.0,0.90267,7e-05,12.83273]
[1778390362950,35.02,80770.22,0.0,0.90225,7e-05,12.87266]
[1778390363963,35.02,80767.07,0.0,0.90204,7e-05,12.89227]
[1778390370995,35.02,80766.93,0.0,0.90203,7e-05,12.89305]
[1778390377037,35.02,80765.68,0.0,0.90197,7e-05,12.897]
[1778390382075,35.02,80759.91,0.0,0.90159,7e-05,12.93289]
[1778390389124,35.02,80758.15,0.0,0.90147,7e-05,12.94379]
[1778390394174,35.02,80757.57,0.0,0.90143,7e-05,12.94734]
[1778390399194,35.02,80757.71,0.0,0.90144,7e-05,12.94643]
[1778390404245,35.02,80755.14,0.0,0.90128,7e-05,12.96154]
[1778390413295,35.01,80754.48,0.0,0.90125,7e-05,12.96407]
[1778390418328,35.01,80752.33,0.0,0.90112,7e-05,12.97659]
[1778390423363,35.01,80751.97,0.0,0.90111,7e-05,12.97788]
[1778390428398,35.01,80752.13,0.0,0.90113,7e-05,12.97586]
[1778390433433,35.01,80751.73,0.0,0.90114,7e-05,12.9735]
[1778390436454,35.0,80758.24,0.0,0.90158,7e-05,12.9323]
[1778390441492,35.0,80761.46,0.0,0.9018,7e-05,12.91143]
[1778390446525,35.0,80762.58,0.0,0.90188,7e-05,12.9036]
[1778390451562,35.0,80765.34,0.0,0.90207,7e-05,12.88558]
[1778390457605,35.0,80765.1,0.0,0.90207,7e-05,12.88605]
[1778390462639,35.0,80767.67,0.0,0.90225,7e-05,12.86922]
[1778390473718,34.99,80770.64,0.0,0.90246,7e-05,12.84903]
[1778390474725,34.99,80763.99,0.0,0.90202,7e-05,12.89023]
[1778390479761,34.99,80760.17,0.0,0.90178,7e-05,12.91291]
[1778390481773,34.99,80754.82,0.0,0.90142,7e-05,12.94653]
[1778390486808,34.99,80759.36,0.0,0.90172,7e-05,12.91892]
[1778390491843,35.0,80763.93,0.0,0.90204,7e-05,12.88718]
[1778390496878,35.0,80765.67,0.0,0.90215,7e-05,12.87667]
[1778390504945,35.0,80765.29,0.0,0.90211,7e-05,12.88056]
[1778390509969,35.0,80765.69,0.0,0.90213,7e-05,12.87922]
[1778390515016,35.0,80765.89,0.0,0.90213,7e-05,12.87918]
[1778390525087,35.0,80764.48,0.0,0.90203,7e-05,12.88867]
[1778390531123,35.0,80763.07,0.0,0.90194,7e-05,12.89641]
[1778390536158,35.0,80766.28,0.0,0.90216,7e-05,12.87555]
[1778390545227,35.0,80766.09,0.0,0.90216,7e-05,12.87557]
[1778390551268,35.0,80768.55,0.0,0.90236,7e-05,12.85597]
[1778390556309,35.0,80766.39,0.0,0.90222,7e-05,12.86917]
[1778390561338,35.0,80764.6,0.0,0.9021,7e-05,12.88017]
[1778390571405,35.0,80764.59,0.0,0.9021,7e-05,12.88007]
[1778390578460,35.0,80762.05,0.0,0.90193,7e-05,12.89586]
[1778390584501,35.0,80761.67,0.0,0.90191,7e-05,12.89818]
[1778390589536,35.0,80761.54,0.0,0.9019,7e-05,12.89892]
[1778390595580,35.0,80761.35,0.0,0.90189,7e-05,12.89999]
[1778390603631,35.0,80761.35,0.0,0.90189,7e-05,12.89984]
[1778390611689,35.0,80761.09,0.0,0.9019,7e-05,12.89771]
[1778390616725,35.0,80762.34,0.0,0.90198,7e-05,12.89009]
[1778390621760,35.0,80762.84,0.0,0.90201,7e-05,12.88717]
[1778390627802,35.0,80762.55,0.0,0.90199,7e-05,12.88895]
[1778390632837,35.0,80769.64,0.0,0.90246,7e-05,12.84472]
[1778390640893,35.0,80772.02,0.0,0.90261,7e-05,12.83011]
[1778390645933,35.0,80770.48,0.0,0.90251,7e-05,12.83974]
[1778390654990,35.0,80769.93,0.0,0.90248,7e-05,12.84319]
[1778390660028,35.0,80777.91,0.0,0.903,7e-05,12.79361]
[1778390664055,35.0,80784.62,0.0,0.90344,7e-05,12.75228]
[1778390668083,35.0,80790.6,0.0,0.90383,7e-05,12.71521]
[1778390674125,35.0,80792.02,0.0,0.90395,7e-05,12.70223]
[1778390680171,35.0,80793.57,0.0,0.90405,7e-05,12.69328]
[1778390686221,35.0,80795.65,0.0,0.90417,7e-05,12.6816]
[1778390691247,35.0,80796.6,0.0,0.90422,7e-05,12.67658]
[1778390696291,35.0,80796.87,0.0,0.90424,7e-05,12.67508]
[1778390701316,35.0,80797.58,0.0,0.90428,7e-05,12.67086]
[1778390706361,35.0,80797.92,0.0,0.9043,7e-05,12.66896]
[1778390713400,35.0,80802.41,0.0,0.90459,6e-05,12.64148]
[1778390718436,35.0,80800.35,0.0,0.90446,7e-05,12.65446]
[1778390723471,35.0,80798.69,0.0,0.90434,7e-05,12.66509]
[1778390729512,35.0,80796.91,0.0,0.90422,7e-05,12.67639]
[1778390736572,35.0,80796.83,0.0,0.90424,7e-05,12.6733]
[1778390741597,35.0,80797.63,0.0,0.90429,7e-05,12.66848]
[1778390746642,35.0,80798.72,0.0,0.90436,7e-05,12.6619]
[1778390751668,35.01,80798.57,0.0,0.90435,7e-05,12.663]
[1778390756712,35.01,80799.34,0.0,0.9044,7e-05,12.65842]
[1778390762744,35.01,80799.51,0.0,0.90441,7e-05,12.65759]
[1778390768786,35.01,80799.43,0.0,0.9044,7e-05,12.6583]
[1778390775835,35.01,80802.94,0.0,0.90463,6e-05,12.63628]
[1778390781878,35.01,80807.76,0.0,0.90494,6e-05,12.60692]
[1778390786923,35.01,80805.97,0.0,0.90482,6e-05,12.61847]
[1778390793961,35.01,80805.47,0.0,0.9048,6e-05,12.61836]
[1778390804028,35.01,80805.1,0.0,0.90477,6e-05,12.62138]
[1778390814098,35.01,80803.97,0.0,0.90469,6e-05,12.62886]
[1778390820144,35.01,80802.88,0.0,0.90461,6e-05,12.6365]
[1778390827207,35.01,80802.26,0.0,0.90456,6e-05,12.64155]
[1778390832227,35.01,80802.2,0.0,0.90456,6e-05,12.64201]
[1778390837277,35.01,80801.03,0.0,0.90448,7e-05,12.64936]
[1778390843305,35.01,80801.09,0.0,0.90448,7e-05,12.64911]
[1778390849348,35.01,80800.77,0.0,0.90446,7e-05,12.65124]
[1778390854384,35.01,80800.66,0.0,0.90448,7e-05,12.6483]
[1778390859420,35.02,80800.54,0.0,0.90446,7e-05,12.6496]
[1778390864456,35.02,80798.0,0.0,0.90429,7e-05,12.66631]
[1778390870498,35.02,80797.44,0.0,0.90424,7e-05,12.67089]
[1778390875534,35.02,80797.39,0.0,0.90423,7e-05,12.67208]
[1778390882586,35.02,80797.39,0.0,0.90421,7e-05,12.67331]
[1778390887637,35.02,80795.41,0.0,0.90408,7e-05,12.68636]
[1778390895677,35.02,80795.59,0.0,0.90409,7e-05,12.68545]
[1778390900713,35.02,80796.21,0.0,0.90413,7e-05,12.68143]
[1778390906754,35.02,80796.77,0.0,0.90417,7e-05,12.67778]
[1778390916824,35.02,80796.73,0.0,0.90419,7e-05,12.67397]
[1778390921863,35.02,80797.38,0.0,0.90423,7e-05,12.66987]
[1778390927918,35.02,80797.7,0.0,0.90426,7e-05,12.66784]
[1778390935957,35.02,80797.78,0.0,0.90426,7e-05,12.66731]
[1778390943006,35.02,80797.85,0.0,0.90427,7e-05,12.66687]
[1778390948060,35.02,80797.85,0.0,0.90427,7e-05,12.66688]
[1778390953075,35.02,80798.08,0.0,0.90428,7e-05,12.66547]
[1778390958128,35.02,80798.09,0.0,0.90428,7e-05,12.66543]
[1778390963143,35.02,80798.09,0.0,0.90428,7e-05,12.66545]
[1778390968198,35.02,80798.09,0.0,0.90428,7e-05,12.66547]
[1778390973216,35.02,80798.13,0.0,0.90431,7e-05,12.66147]
[1778390978253,35.02,80797.27,0.0,0.90425,7e-05,12.66677]
[1778390984296,35.02,80797.54,0.0,0.90427,7e-05,12.66508]
[1778390989332,35.02,80797.5,0.0,0.90427,7e-05,12.66532]
[1778390990338,35.02,80779.73,0.0,0.9031,7e-05,12.77547]
[1778390991345,35.02,80779.73,0.0,0.9031,7e-05,12.77548]
[1778390992352,35.02,80775.02,0.0,0.90279,7e-05,12.80467]
[1778390993358,35.02,80768.08,0.0,0.90234,7e-05,12.84776]
[1778390994365,35.02,80767.33,0.0,0.90228,7e-05,12.85272]
[1778390998421,35.03,80758.63,0.0,0.90169,7e-05,12.90805]
[1778391000409,35.03,80759.75,0.0,0.90176,7e-05,12.90158]
[1778391006449,35.03,80762.03,0.0,0.9019,7e-05,12.88837]
[1778391008491,35.03,80768.81,0.0,0.90235,7e-05,12.84667]
[1778391010478,35.03,80770.51,0.0,0.90246,7e-05,12.83625]
[1778391015512,35.03,80775.57,0.0,0.9028,7e-05,12.8045]
[1778391018561,35.03,80791.78,0.0,0.90386,7e-05,12.7039]
[1778391019540,35.03,80791.78,0.0,0.90386,7e-05,12.70375]
[1778391020546,35.03,80791.73,0.0,0.90386,7e-05,12.704]
[1778391027596,35.03,80792.87,0.0,0.90394,7e-05,12.69656]
[1778391034646,35.03,80793.93,0.0,0.90402,7e-05,12.68703]
[1778391038704,35.03,80788.43,0.0,0.90366,7e-05,12.72153]
[1778391043708,35.03,80787.19,0.0,0.90357,7e-05,12.72971]
[1778391048774,35.03,80786.51,0.0,0.90352,7e-05,12.73442]
[1778391054785,35.03,80787.63,0.0,0.90359,7e-05,12.728]
[1778391059825,35.03,80786.97,0.0,0.90355,7e-05,12.73183]
[1778391064855,35.03,80786.57,0.0,0.90353,7e-05,12.73412]
[1778391070897,35.03,80785.93,0.0,0.90349,7e-05,12.73792]
[1778391075934,35.03,80785.21,0.0,0.90344,7e-05,12.74227]
[1778391078986,35.03,80779.41,0.0,0.90306,7e-05,12.77804]
[1778391084995,35.03,80779.67,0.0,0.90308,7e-05,12.77591]
[1778391091038,35.03,80777.38,0.0,0.90296,7e-05,12.78587]
[1778391093051,35.03,80770.66,0.0,0.90251,7e-05,12.82804]
[1778391098087,35.03,80771.94,0.0,0.90259,7e-05,12.8213]
[1778391105137,35.04,80773.27,0.0,0.90265,7e-05,12.81582]
[1778391111179,35.04,80773.02,0.0,0.90261,7e-05,12.81964]
[1778391116213,35.04,80773.85,0.0,0.90264,7e-05,12.81638]
[1778391121248,35.05,80774.25,0.0,0.90265,7e-05,12.81538]
[1778391126284,35.05,80774.67,0.0,0.90266,7e-05,12.81467]
[1778391131318,35.05,80774.64,0.0,0.90264,7e-05,12.81678]
[1778391135346,35.05,80769.57,0.0,0.90229,7e-05,12.84977]
[1778391136353,35.05,80764.17,0.0,0.90193,7e-05,12.88362]
[1778391141389,35.06,80766.1,0.0,0.90204,7e-05,12.87303]
[1778391143402,35.06,80760.59,0.0,0.90167,7e-05,12.90776]
[1778391148436,35.06,80759.95,0.0,0.90162,7e-05,12.91278]
[1778391153472,35.06,80758.81,0.0,0.90156,7e-05,12.91709]
[1778391158507,35.06,80756.42,0.0,0.90139,7e-05,12.93294]
[1778391163542,35.06,80762.46,0.0,0.90178,7e-05,12.89634]
[1778391168577,35.07,80763.73,0.0,0.90185,7e-05,12.88973]
[1778391169616,35.07,80758.7,0.0,0.90151,7e-05,12.9213]
[1778391173613,35.07,80756.47,0.0,0.90135,7e-05,12.93609]
[1778391178647,35.07,80756.25,0.0,0.90133,7e-05,12.93847]
[1778391183682,35.07,80753.89,0.0,0.90116,7e-05,12.95416]
[1778391188717,35.07,80752.29,0.0,0.90104,7e-05,12.96508]
[1778391194761,35.08,80751.39,0.0,0.90097,7e-05,12.97183]
[1778391199827,35.08,80750.37,0.0,0.90089,7e-05,12.97913]
[1778391204831,35.08,80750.14,0.0,0.90087,7e-05,12.98112]
[1778391209898,35.08,80748.87,0.0,0.9008,7e-05,12.98803]
[1778391216916,35.07,80747.75,0.0,0.90076,7e-05,12.98979]
[1778391218931,35.07,80741.04,0.0,0.90032,7e-05,13.03127]
[1778391219968,35.07,80740.99,0.0,0.90032,7e-05,13.03132]
[1778391224971,35.07,80742.6,0.0,0.90043,7e-05,13.02108]
[1778391230038,35.07,80744.18,0.0,0.90053,7e-05,13.01188]
[1778391235044,35.07,80745.15,0.0,0.90059,7e-05,13.00646]
[1778391240108,35.08,80744.67,0.0,0.90055,7e-05,13.00989]
[1778391244110,35.07,80750.95,0.0,0.90098,7e-05,12.96973]
[1778391249144,35.07,80753.01,0.0,0.90112,7e-05,12.95604]
[1778391254178,35.07,80753.54,0.0,0.90117,7e-05,12.95196]
[1778391259213,35.07,80753.82,0.0,0.9012,7e-05,12.94939]
[1778391264248,35.07,80752.16,0.0,0.9011,7e-05,12.95825]
[1778391269283,35.06,80751.12,0.0,0.90105,7e-05,12.96326]
[1778391274319,35.06,80750.33,0.0,0.90103,7e-05,12.96288]
[1778391279354,35.06,80749.42,0.0,0.90099,7e-05,12.96702]
[1778391284388,35.06,80748.29,0.0,0.90092,7e-05,12.9731]
[1778391290460,35.06,80747.27,0.0,0.90086,7e-05,12.97876]
[1778391295465,35.06,80747.24,0.0,0.90087,7e-05,12.97838]
[1778391300532,35.06,80746.54,0.0,0.90083,7e-05,12.98222]
[1778391305534,35.05,80742.72,0.0,0.90058,7e-05,13.00546]
[1778391310602,35.05,80741.49,0.0,0.9005,7e-05,13.01231]
[1778391319632,35.05,80744.41,0.0,0.90073,7e-05,12.99117]
[1778391324668,35.04,80747.75,0.0,0.90097,7e-05,12.96859]
[1778391329704,35.04,80751.01,0.0,0.90121,7e-05,12.94654]
[1778391330742,35.04,80758.87,0.0,0.90173,7e-05,12.89724]
[1778391331717,35.04,80758.87,0.0,0.90176,7e-05,12.89319]
[1778391336752,35.04,80758.88,0.0,0.90177,7e-05,12.89187]
[1778391341820,35.04,80757.81,0.0,0.90171,7e-05,12.89757]
[1778391347832,35.04,80755.89,0.0,0.90159,7e-05,12.90855]
[1778391352867,35.03,80754.37,0.0,0.9015,7e-05,12.91714]
[1778391357902,35.03,80753.87,0.0,0.90147,7e-05,12.91973]
[1778391369987,35.03,80756.36,0.0,0.90165,7e-05,12.90315]
[1778391376029,35.03,80754.93,0.0,0.90156,7e-05,12.91151]
[1778391381064,35.03,80754.03,0.0,0.90151,7e-05,12.91663]
[1778391386099,35.03,80753.24,0.0,0.90146,7e-05,12.92109]
[1778391392173,35.03,80751.47,0.0,0.90137,7e-05,12.92767]
[1778391397176,35.03,80750.74,0.0,0.90133,7e-05,12.93176]
[1778391402243,35.03,80751.15,0.0,0.90136,7e-05,12.92877]
[1778391407246,35.03,80750.09,0.0,0.90129,7e-05,12.93498]
[1778391410268,35.03,80757.46,0.0,0.90179,7e-05,12.88888]
[1778391415303,35.03,80758.89,0.0,0.90188,7e-05,12.8799]
[1778391420338,35.02,80761.38,0.0,0.90206,7e-05,12.86363]
[1778391425373,35.02,80758.98,0.0,0.90191,7e-05,12.87727]
[1778391430408,35.02,80755.87,0.0,0.90172,7e-05,12.89512]
[1778391437456,35.02,80759.0,0.0,0.90195,7e-05,12.87353]
[1778391442523,35.01,80758.85,0.0,0.90195,7e-05,12.87299]
[1778391447527,35.01,80753.76,0.0,0.90162,7e-05,12.90419]
[1778391452593,35.01,80751.26,0.0,0.90146,7e-05,12.91739]
[1778391457598,35.02,80751.85,0.0,0.90149,7e-05,12.91505]
[1778391462663,35.02,80751.7,0.0,0.90148,7e-05,12.91614]
[1778391464648,35.02,80761.42,0.0,0.90213,7e-05,12.85541]
[1778391469683,35.02,80761.37,0.0,0.90213,7e-05,12.85546]
[1778391474718,35.02,80761.8,0.0,0.90216,7e-05,12.85253]
[1778391479753,35.02,80762.18,0.0,0.90218,7e-05,12.84991]
[1778391486802,35.01,80762.56,0.0,0.90222,7e-05,12.84694]
[1778391491837,35.01,80762.36,0.0,0.90222,7e-05,12.84659]
[1778391497878,35.01,80763.01,0.0,0.90228,7e-05,12.84069]
[1778391502943,35.01,80768.27,0.0,0.90264,7e-05,12.80652]
[1778391507949,35.0,80771.03,0.0,0.90284,7e-05,12.7881]
[1778391513012,35.0,80774.33,0.0,0.90309,7e-05,12.76255]
[1778391518020,35.0,80775.76,0.0,0.9032,7e-05,12.75241]
[1778391523083,35.0,80779.28,0.0,0.90345,7e-05,12.72933]
[1778391528092,35.0,80779.72,0.0,0.90349,7e-05,12.72545]
[1778391533154,34.99,80779.72,0.0,0.9035,7e-05,12.7243]
[1778391538164,34.99,80777.36,0.0,0.90336,7e-05,12.73773]
[1778391543225,34.99,80774.26,0.0,0.90317,7e-05,12.75571]
[1778391548234,34.99,80771.28,0.0,0.90298,7e-05,12.77295]
[1778391556291,34.98,80768.71,0.0,0.90284,7e-05,12.78676]
[1778391562358,34.98,80766.82,0.0,0.90273,7e-05,12.79659]
[1778391567369,34.98,80766.82,0.0,0.90274,7e-05,12.79522]
[1778391572427,34.98,80764.72,0.0,0.90264,7e-05,12.80311]
[1778391579451,34.97,80764.13,0.0,0.90262,7e-05,12.8049]
[1778391584486,34.97,80762.92,0.0,0.90256,7e-05,12.8111]
[1778391589521,34.97,80762.75,0.0,0.90256,7e-05,12.81082]
[1778391594556,34.97,80761.06,0.0,0.90246,7e-05,12.82]
[1778391599591,34.96,80757.21,0.0,0.90222,7e-05,12.84251]
[1778391604626,34.96,80754.38,0.0,0.90205,7e-05,12.85903]
[1778391609665,34.96,80753.97,0.0,0.90203,7e-05,12.8604]
[1778391614697,34.96,80750.02,0.0,0.90178,7e-05,12.88376]
[1778391619731,34.96,80750.56,0.0,0.90183,7e-05,12.87911]
[1778391625773,34.95,80748.74,0.0,0.90173,7e-05,12.88892]
[1778391631816,34.95,80748.68,0.0,0.90176,7e-05,12.88395]
[1778391636858,34.95,80748.03,0.0,0.90173,7e-05,12.88674]
[1778391641891,34.95,80748.07,0.0,0.90174,7e-05,12.88593]
[1778391646927,34.95,80748.48,0.0,0.90177,7e-05,12.88297]
[1778391652990,34.95,80749.09,0.0,0.90182,7e-05,12.87869]
[1778391658003,34.95,80749.09,0.0,0.90182,7e-05,12.87831]
[1778391663061,34.95,80749.63,0.0,0.90186,7e-05,12.87451]
[1778391668081,34.94,80749.63,0.0,0.90187,7e-05,12.87408]
[1778391673132,34.94,80751.53,0.0,0.902,7e-05,12.8617]
[1778391683203,34.94,80750.64,0.0,0.90198,7e-05,12.86366]
[1778391693279,34.93,80749.71,0.0,0.90198,7e-05,12.86201]
[1778391702322,34.93,80751.49,0.0,0.90213,7e-05,12.8476]
[1778391710378,34.92,80752.56,0.0,0.90223,7e-05,12.83795]
[1778391715414,34.92,80753.73,0.0,0.90233,7e-05,12.82882]
[1778391723489,34.91,80754.24,0.0,0.9024,7e-05,12.8225]
[1778391728506,34.91,80748.5,0.0,0.90203,7e-05,12.85682]
[1778391733565,34.91,80743.4,0.0,0.9017,7e-05,12.88781]
[1778391740589,34.91,80744.56,0.0,0.90179,7e-05,12.87957]
[1778391745625,34.91,80743.51,0.0,0.90173,7e-05,12.88517]
[1778391750659,34.9,80741.37,0.0,0.90159,7e-05,12.8976]
[1778391756702,34.9,80741.12,0.0,0.90161,7e-05,12.89433]
[1778391761738,34.9,80738.29,0.0,0.90143,7e-05,12.91115]
[1778391772817,34.9,80738.18,0.0,0.90144,7e-05,12.90997]
[1778391778858,34.9,80735.74,0.0,0.90129,7e-05,12.92429]
[1778391783915,34.9,80738.05,0.0,0.90144,7e-05,12.91057]
[1778391788927,34.9,80737.66,0.0,0.9014,7e-05,12.91416]
[1778391793986,34.9,80737.48,0.0,0.90138,7e-05,12.91645]
[1778391798994,34.9,80737.48,0.0,0.90136,7e-05,12.9176]
[1778391804056,34.9,80735.95,0.0,0.90125,7e-05,12.92801]
[1778391811081,34.91,80735.51,0.0,0.90123,7e-05,12.92876]
[1778391820145,34.91,80735.38,0.0,0.90121,7e-05,12.93081]
[1778391824196,34.91,80724.15,0.0,0.90045,7e-05,13.00151]
[1778391825182,34.91,80724.15,0.0,0.90045,7e-05,13.00169]
[1778391830220,34.91,80723.34,0.0,0.90038,7e-05,13.00758]
[1778391838277,34.91,80725.1,0.0,0.9005,7e-05,12.99665]
[1778391843315,34.91,80727.55,0.0,0.90067,7e-05,12.98065]
[1778391849355,34.91,80727.97,0.0,0.90071,7e-05,12.97737]
[1778391853383,34.91,80722.33,0.0,0.90033,7e-05,13.01225]
[1778391858418,34.91,80721.83,0.0,0.9003,7e-05,13.01566]
[1778391863457,34.91,80722.91,0.0,0.90037,7e-05,13.00904]
[1778391868490,34.91,80723.84,0.0,0.90043,7e-05,13.00282]
[1778391874547,34.91,80725.23,0.0,0.90055,7e-05,12.99042]
[1778391884617,34.91,80724.89,0.0,0.90052,7e-05,12.99325]
[1778391889638,34.91,80725.15,0.0,0.90055,7e-05,12.9902]
[1778391894689,34.91,80724.5,0.0,0.90053,7e-05,12.9926]
[1778391901721,34.9,80724.34,0.0,0.90054,7e-05,12.99164]
[1778391906758,34.9,80727.41,0.0,0.90076,7e-05,12.97102]
[1778391911791,34.9,80727.28,0.0,0.90076,7e-05,12.97062]
[1778391916826,34.9,80726.79,0.0,0.90074,7e-05,12.97252]
[1778391921862,34.89,80725.43,0.0,0.90066,7e-05,12.97986]
[1778391926897,34.89,80725.23,0.0,0.90066,7e-05,12.97993]
[1778391931933,34.89,80724.96,0.0,0.90068,7e-05,12.97661]
[1778391936967,34.89,80724.71,0.0,0.90068,7e-05,12.97699]
[1778391942002,34.89,80724.52,0.0,0.90068,7e-05,12.97703]
[1778391947038,34.88,80724.34,0.0,0.90068,7e-05,12.97704]
[1778391952074,34.88,80723.95,0.0,0.90066,7e-05,12.97837]
[1778391957108,34.88,80723.97,0.0,0.90067,7e-05,12.97715]
[1778391962143,34.88,80724.04,0.0,0.90069,7e-05,12.97563]
[1778391967181,34.88,80724.01,0.0,0.9007,7e-05,12.97473]
[1778391968188,34.88,80729.43,0.0,0.90107,7e-05,12.9403]
[1778391975256,34.87,80728.72,0.0,0.90105,7e-05,12.94173]
[1778391979269,34.87,80733.5,0.0,0.90139,7e-05,12.91022]
[1778391985325,34.87,80736.14,0.0,0.90158,7e-05,12.89203]
[1778391990346,34.87,80735.64,0.0,0.90155,7e-05,12.89499]
[1778391995399,34.87,80744.19,0.0,0.90215,7e-05,12.83763]
[1778391996388,34.86,80744.19,0.0,0.90215,7e-05,12.83734]
[1778392004445,34.86,80743.31,0.0,0.90212,7e-05,12.84049]
[1778392009479,34.86,80741.35,0.0,0.902,7e-05,12.85132]
[1778392015540,34.86,80741.22,0.0,0.90201,7e-05,12.85048]
[1778392020556,34.85,80735.56,0.0,0.90165,7e-05,12.88447]
[1778392025611,34.85,80734.27,0.0,0.90157,7e-05,12.89163]
[1778392033648,34.85,80731.85,0.0,0.90142,7e-05,12.90522]
[1778392038685,34.85,80736.9,0.0,0.90177,7e-05,12.87248]
[1778392043719,34.85,80736.61,0.0,0.90176,7e-05,12.87327]
[1778392053786,34.84,80736.77,0.0,0.90182,7e-05,12.86648]
[1778392059831,34.84,80736.92,0.0,0.90184,7e-05,12.86441]
[1778392065892,34.84,80736.3,0.0,0.90181,7e-05,12.86695]
[1778392070907,34.84,80734.05,0.0,0.90167,7e-05,12.88001]
[1778392075962,34.83,80735.31,0.0,0.90177,7e-05,12.87091]
[1778392079972,34.83,80731.32,0.0,0.90152,7e-05,12.89485]
[1778392085011,34.83,80730.22,0.0,0.90146,7e-05,12.90016]
[1778392092058,34.83,80730.26,0.0,0.90149,7e-05,12.89752]
[1778392097093,34.82,80729.85,0.0,0.90148,7e-05,12.89834]
[1778392101121,34.82,80737.0,0.0,0.90197,7e-05,12.85226]
[1778392106175,34.82,80737.23,0.0,0.902,7e-05,12.84956]
[1778392111191,34.82,80737.3,0.0,0.90204,7e-05,12.84412]
[1778392116245,34.82,80737.32,0.0,0.90205,7e-05,12.84288]
[1778392120254,34.81,80732.83,0.0,0.90176,7e-05,12.87001]
[1778392126315,34.81,80732.14,0.0,0.90173,7e-05,12.8726]
[1778392132339,34.81,80730.21,0.0,0.90162,7e-05,12.88291]
[1778392136385,34.81,80725.0,0.0,0.90129,7e-05,12.91429]
[1778392141402,34.8,80724.34,0.0,0.90126,7e-05,12.91667]
[1778392146455,34.8,80720.34,0.0,0.90101,7e-05,12.93999]
[1778392151473,34.8,80716.48,0.0,0.90077,7e-05,12.96225]
[1778392156525,34.79,80715.1,0.0,0.9007,7e-05,12.96882]
[1778392161543,34.79,80714.87,0.0,0.90071,7e-05,12.9681]
[1778392166595,34.79,80714.15,0.0,0.90068,7e-05,12.97048]
[1778392169598,34.78,80708.56,0.0,0.90032,7e-05,13.00439]
[1778392175640,34.78,80706.79,0.0,0.90023,7e-05,13.01068]
[1778392181683,34.78,80704.36,0.0,0.90007,7e-05,13.02591]
[1778392186737,34.78,80704.2,0.0,0.90007,7e-05,13.02588]
[1778392191753,34.78,80704.2,0.0,0.90008,7e-05,13.02484]
[1778392196807,34.78,80714.25,0.0,0.90077,7e-05,12.96017]
[1778392198804,34.77,80720.08,0.0,0.90117,7e-05,12.92282]
[1778392200819,34.77,80721.9,0.0,0.9013,7e-05,12.91081]
[1778392205853,34.77,80721.94,0.0,0.90132,7e-05,12.90919]
[1778392206877,34.77,80714.38,0.0,0.90081,7e-05,12.95646]
[1778392208873,34.77,80713.31,0.0,0.90075,7e-05,12.96255]
[1778392214916,34.77,80714.41,0.0,0.90084,7e-05,12.95355]
[1778392220962,34.76,80713.93,0.0,0.90083,7e-05,12.95451]
[1778392225995,34.76,80712.05,0.0,0.90072,7e-05,12.96456]
[1778392231030,34.76,80709.03,0.0,0.90056,7e-05,12.97856]
[1778392237087,34.76,80710.2,0.0,0.90065,7e-05,12.9694]
[1778392242116,34.75,80711.51,0.0,0.90076,7e-05,12.95983]
[1778392243117,34.75,80705.34,0.0,0.90034,7e-05,12.99818]
[1778392244125,34.75,80698.83,0.0,0.89991,7e-05,13.03898]
[1778392249159,34.75,80699.61,0.0,0.89996,7e-05,13.03416]
[1778392256208,34.75,80701.4,0.0,0.90009,7e-05,13.02154]
[1778392261246,34.75,80706.79,0.0,0.90048,7e-05,12.98511]
[1778392266279,34.74,80708.03,0.0,0.90059,7e-05,12.97492]
[1778392271313,34.74,80709.69,0.0,0.90073,7e-05,12.96207]
[1778392276348,34.73,80712.45,0.0,0.90094,7e-05,12.94237]
[1778392281383,34.73,80710.59,0.0,0.90084,7e-05,12.95176]
[1778392286418,34.73,80711.34,0.0,0.90092,7e-05,12.94463]
[1778392291453,34.72,80711.97,0.0,0.90101,7e-05,12.93445]
[1778392296488,34.72,80712.04,0.0,0.90104,7e-05,12.93159]
[1778392300517,34.72,80704.98,0.0,0.90058,7e-05,12.97447]
[1778392306559,34.71,80701.31,0.0,0.90034,7e-05,12.99671]
[1778392314614,34.71,80698.05,0.0,0.90014,7e-05,13.01461]
[1778392320656,34.71,80695.24,0.0,0.89998,7e-05,13.03009]
[1778392325691,34.7,80699.02,0.0,0.90025,7e-05,13.00442]
[1778392330726,34.7,80703.49,0.0,0.90057,7e-05,12.9746]
[1778392335761,34.7,80705.55,0.0,0.90073,7e-05,12.96012]
[1778392340796,34.69,80707.41,0.0,0.90088,7e-05,12.94641]
[1778392345830,34.69,80708.91,0.0,0.90099,7e-05,12.93542]
[1778392355898,34.69,80709.29,0.0,0.90108,7e-05,12.92612]
[1778392361999,34.68,80712.38,0.0,0.9013,7e-05,12.90478]
[1778392367985,34.68,80712.64,0.0,0.90135,7e-05,12.90079]
[1778392373077,34.67,80713.44,0.0,0.90143,7e-05,12.89306]
[1778392379067,34.67,80713.67,0.0,0.90148,7e-05,12.88839]
[1778392384103,34.66,80710.69,0.0,0.90131,7e-05,12.90442]
[1778392389137,34.66,80711.35,0.0,0.90138,7e-05,12.89745]
[1778392394172,34.66,80711.55,0.0,0.90142,7e-05,12.8934]
[1778392401221,34.65,80711.9,0.0,0.90149,7e-05,12.88678]
[1778392406257,34.64,80709.37,0.0,0.90135,7e-05,12.9001]
[1778392411304,34.64,80708.1,0.0,0.90131,7e-05,12.90244]
[1778392417335,34.64,80707.61,0.0,0.90131,7e-05,12.90231]
[1778392422371,34.63,80707.72,0.0,0.90134,7e-05,12.89876]
[1778392433499,34.62,80708.77,0.0,0.90148,7e-05,12.88596]
[1778392439488,34.62,80710.84,0.0,0.90165,7e-05,12.86962]
[1778392445530,34.61,80711.61,0.0,0.90174,7e-05,12.86153]
[1778392450565,34.61,80714.8,0.0,0.90198,7e-05,12.83891]
[1778392456607,34.6,80714.89,0.0,0.90202,7e-05,12.83537]
[1778392461642,34.6,80714.52,0.0,0.90202,7e-05,12.83527]
[1778392466677,34.59,80714.67,0.0,0.90205,7e-05,12.83192]
[1778392471712,34.59,80710.24,0.0,0.9018,7e-05,12.85362]
[1778392475740,34.59,80702.56,0.0,0.90131,7e-05,12.90008]
[1778392480775,34.58,80698.97,0.0,0.90109,7e-05,12.9201]
[1778392485810,34.58,80696.29,0.0,0.90094,7e-05,12.93443]
[1778392490845,34.57,80693.04,0.0,0.90074,7e-05,12.95238]
[1778392495880,34.57,80690.99,0.0,0.90062,7e-05,12.96414]
[1778392500915,34.57,80686.07,0.0,0.9003,7e-05,12.99353]
[1778392505950,34.56,80691.06,0.0,0.90067,7e-05,12.95949]
[1778392510985,34.56,80692.99,0.0,0.90082,7e-05,12.9451]
[1778392516020,34.56,80691.92,0.0,0.90077,7e-05,12.94979]
[1778392521054,34.55,80691.11,0.0,0.90074,7e-05,12.95283]
[1778392526091,34.55,80689.85,0.0,0.90067,7e-05,12.95874]
[1778392531125,34.55,80693.69,0.0,0.90098,7e-05,12.92859]
[1778392536164,34.54,80693.46,0.0,0.90098,7e-05,12.92814]
[1778392542203,34.54,80694.14,0.0,0.90105,7e-05,12.92155]
[1778392550258,34.53,80695.35,0.0,0.90117,7e-05,12.91077]
[1778392555293,34.53,80697.12,0.0,0.90131,7e-05,12.89762]
[1778392560329,34.53,80697.7,0.0,0.90137,7e-05,12.89202]
[1778392566370,34.52,80698.5,0.0,0.90145,7e-05,12.88428]
[1778392571406,34.52,80700.48,0.0,0.9016,7e-05,12.86991]
[1778392577448,34.52,80700.53,0.0,0.90162,7e-05,12.86813]
[1778392582483,34.52,80700.27,0.0,0.90161,7e-05,12.86884]
[1778392590540,34.51,80700.68,0.0,0.90166,7e-05,12.86476]
[1778392596582,34.51,80701.36,0.0,0.90174,7e-05,12.85555]
[1778392602623,34.51,80701.0,0.0,0.90173,7e-05,12.85673]
[1778392607664,34.51,80701.28,0.0,0.90176,7e-05,12.85404]
[1778392609673,34.51,80709.53,0.0,0.90232,7e-05,12.80142]
[1778392614760,34.5,80710.85,0.0,0.90242,7e-05,12.79145]
[1778392620751,34.5,80711.63,0.0,0.90249,7e-05,12.78539]
[1778392625784,34.5,80711.96,0.0,0.90252,7e-05,12.7827]
[1778392627798,34.5,80706.27,0.0,0.90214,7e-05,12.81833]
[1778392633840,34.5,80704.96,0.0,0.90206,7e-05,12.82541]
[1778392638876,34.5,80704.39,0.0,0.90203,7e-05,12.82798]
[1778392644970,34.5,80698.24,0.0,0.90163,7e-05,12.8655]
[1778392650959,34.49,80696.37,0.0,0.90152,7e-05,12.87599]
[1778392655994,34.49,80694.29,0.0,0.90141,7e-05,12.8843]
[1778392661029,34.49,80697.21,0.0,0.90162,7e-05,12.86486]
[1778392667071,34.49,80697.93,0.0,0.90168,7e-05,12.85921]
[1778392673113,34.49,80698.99,0.0,0.90176,7e-05,12.85147]
[1778392679154,34.49,80702.69,0.0,0.90202,7e-05,12.8272]
[1778392684191,34.48,80703.44,0.0,0.90209,7e-05,12.82114]
[1778392695323,34.48,80703.15,0.0,0.9021,7e-05,12.81936]
[1778392701310,34.47,80702.92,0.0,0.90211,7e-05,12.81891]
[1778392707352,34.47,80702.94,0.0,0.90213,7e-05,12.81694]
[1778392712387,34.47,80702.82,0.0,0.90215,7e-05,12.81349]
[1778392718429,34.47,80702.6,0.0,0.90214,7e-05,12.8141]
[1778392724471,34.47,80703.65,0.0,0.90222,7e-05,12.80708]
[1778392735605,34.47,80706.7,0.0,0.90243,7e-05,12.78708]
[1778392742598,34.47,80706.49,0.0,0.90242,7e-05,12.78799]
[1778392749646,34.47,80706.65,0.0,0.90244,7e-05,12.78657]
[1778392755745,34.47,80705.73,0.0,0.90238,7e-05,12.79204]
[1778392761731,34.46,80704.52,0.0,0.9023,7e-05,12.79936]
[1778392766766,34.46,80704.06,0.0,0.90227,7e-05,12.80198]
[1778392775885,34.46,80703.19,0.0,0.90224,7e-05,12.80319]
[1778392781871,34.46,80703.4,0.0,0.90226,7e-05,12.80154]
[1778392790934,34.46,80702.55,0.0,0.90221,7e-05,12.80639]
[1778392796026,34.46,80697.91,0.0,0.9019,7e-05,12.83526]
[1778392802011,34.46,80698.21,0.0,0.90193,7e-05,12.83223]
[1778392807046,34.46,80700.38,0.0,0.9021,7e-05,12.8168]
[1778392809061,34.46,80706.4,0.0,0.90251,7e-05,12.77811]
[1778392811074,34.45,80700.47,0.0,0.90212,7e-05,12.815]
[1778392816173,34.45,80697.7,0.0,0.90195,7e-05,12.83074]
[1778392823158,34.45,80697.74,0.0,0.90198,7e-05,12.82794]
[1778392828194,34.44,80701.45,0.0,0.90224,7e-05,12.8028]
[1778392833228,34.44,80701.49,0.0,0.90229,7e-05,12.79713]
[1778392838262,34.44,80701.09,0.0,0.90228,7e-05,12.79806]
[1778392843298,34.44,80702.51,0.0,0.90239,7e-05,12.7875]
[1778392849340,34.43,80705.44,0.0,0.90261,7e-05,12.76722]
[1778392854375,34.43,80704.22,0.0,0.90254,7e-05,12.77315]
[1778392862436,34.43,80703.51,0.0,0.90252,7e-05,12.77513]
[1778392867476,34.42,80703.33,0.0,0.90252,7e-05,12.77519]
[1778392872568,34.42,80703.15,0.0,0.90252,7e-05,12.77531]
[1778392879555,34.42,80702.91,0.0,0.90252,7e-05,12.77546]
[1778392887610,34.42,80702.61,0.0,0.90251,7e-05,12.77589]
[1778392892707,34.42,80705.07,0.0,0.90271,7e-05,12.75566]
[1778392898687,34.42,80708.41,0.0,0.90294,7e-05,12.73378]
[1778392904730,34.41,80709.98,0.0,0.90306,7e-05,12.72305]
[1778392909765,34.41,80711.01,0.0,0.90314,7e-05,12.71542]
[1778392914801,34.41,80712.93,0.0,0.90328,7e-05,12.70219]
[1778392921851,34.41,80714.56,0.0,0.9034,7e-05,12.6912]
[1778392926885,34.41,80717.82,0.0,0.90362,7e-05,12.67017]
[1778392931919,34.41,80718.15,0.0,0.90364,7e-05,12.66769]
[1778392936955,34.41,80718.15,0.0,0.90365,7e-05,12.66729]
[1778392941989,34.41,80718.12,0.0,0.90365,7e-05,12.66705]
[1778392947024,34.41,80718.11,0.0,0.90365,7e-05,12.66692]
[1778392952060,34.41,80717.95,0.0,0.90366,7e-05,12.66494]
[1778392957094,34.41,80718.17,0.0,0.90366,7e-05,12.66435]
[1778392962129,34.41,80719.28,0.0,0.90373,7e-05,12.65785]
[1778392967164,34.41,80718.74,0.0,0.9037,7e-05,12.66069]
[1778392973267,34.41,80718.67,0.0,0.90371,7e-05,12.66011]
[1778392980255,34.41,80718.12,0.0,0.90368,7e-05,12.66253]
[1778392987304,34.4,80718.16,0.0,0.9037,7e-05,12.66129]
[1778392992340,34.4,80717.72,0.0,0.90367,7e-05,12.66346]
[1778392997374,34.4,80717.99,0.0,0.9037,7e-05,12.66132]
[1778393004422,34.4,80716.57,0.0,0.90361,7e-05,12.66972]
[1778393011472,34.4,80714.29,0.0,0.90348,7e-05,12.67985]
[1778393018521,34.4,80714.39,0.0,0.90349,7e-05,12.67888]
[1778393023619,34.4,80713.1,0.0,0.90341,7e-05,12.68682]
[1778393033689,34.4,80714.37,0.0,0.9035,7e-05,12.67827]
[1778393039668,34.4,80714.56,0.0,0.90352,7e-05,12.67672]
[1778393045710,34.4,80714.2,0.0,0.9035,7e-05,12.67864]
[1778393050746,34.4,80717.05,0.0,0.90369,7e-05,12.66035]
[1778393055781,34.4,80715.72,0.0,0.9036,7e-05,12.66864]
[1778393060816,34.4,80714.3,0.0,0.90351,7e-05,12.67751]
[1778393065851,34.4,80712.91,0.0,0.90341,7e-05,12.68627]
[1778393070886,34.4,80711.68,0.0,0.90333,7e-05,12.69406]
[1778393075922,34.4,80709.11,0.0,0.90318,7e-05,12.70648]
[1778393084039,34.4,80708.2,0.0,0.90312,7e-05,12.712]
[1778393090023,34.4,80709.33,0.0,0.9032,7e-05,12.70459]
[1778393095055,34.4,80713.01,0.0,0.90345,7e-05,12.68118]
[1778393100094,34.4,80715.13,0.0,0.90359,7e-05,12.66775]
[1778393105129,34.4,80715.93,0.0,0.90365,7e-05,12.66272]
[1778393111167,34.4,80716.6,0.0,0.90369,7e-05,12.65857]
[1778393116202,34.4,80720.19,0.0,0.90393,7e-05,12.63617]
[1778393121238,34.4,80720.27,0.0,0.90393,7e-05,12.6359]
[1778393131307,34.4,80720.68,0.0,0.90398,7e-05,12.62989]
[1778393136342,34.4,80721.07,0.0,0.904,7e-05,12.62763]
[1778393143390,34.4,80720.59,0.0,0.90397,7e-05,12.63094]
[1778393152454,34.4,80717.89,0.0,0.90379,7e-05,12.6483]
[1778393157489,34.4,80714.08,0.0,0.90353,7e-05,12.67253]
[1778393164600,34.4,80712.87,0.0,0.90344,7e-05,12.68045]
[1778393170583,34.4,80711.57,0.0,0.90336,7e-05,12.6889]
[1778393179644,34.4,80710.99,0.0,0.90331,7e-05,12.69292]
[1778393184741,34.4,80711.08,0.0,0.90332,7e-05,12.69251]
[1778393192736,34.4,80710.47,0.0,0.9033,7e-05,12.69289]
[1778393201798,34.4,80709.89,0.0,0.90325,7e-05,12.69693]
[1778393206833,34.4,80708.46,0.0,0.90316,7e-05,12.7061]
[1778393212877,34.4,80708.13,0.0,0.90313,7e-05,12.70829]
[1778393220933,34.4,80707.84,0.0,0.90311,7e-05,12.71022]
[1778393235092,34.4,80706.79,0.0,0.90304,7e-05,12.71692]
[1778393241073,34.4,80706.62,0.0,0.90303,7e-05,12.71796]
[1778393247115,34.4,80706.55,0.0,0.90303,7e-05,12.71834]
[1778393254164,34.4,80706.37,0.0,0.90304,7e-05,12.7156]
[1778393259200,34.4,80706.42,0.0,0.90304,7e-05,12.71523]
[1778393264236,34.4,80706.29,0.0,0.90304,7e-05,12.716]
[1778393270277,34.4,80706.2,0.0,0.90303,7e-05,12.7165]
[1778393275374,34.4,80706.03,0.0,0.90302,7e-05,12.71752]
[1778393284373,34.4,80706.03,0.0,0.90302,7e-05,12.7174]
[1778393295514,34.4,80707.89,0.0,0.90315,7e-05,12.70548]
[1778393302502,34.4,80712.59,0.0,0.90346,7e-05,12.67593]
[1778393309551,34.4,80714.28,0.0,0.90357,7e-05,12.66538]
[1778393314586,34.4,80715.96,0.0,0.90371,7e-05,12.65107]
[1778393322642,34.4,80716.6,0.0,0.90375,7e-05,12.6473]
[1778393324656,34.4,80721.62,0.0,0.90408,7e-05,12.61578]
[1778393329691,34.4,80722.13,0.0,0.90411,7e-05,12.61304]
[1778393335796,34.4,80722.11,0.0,0.90411,7e-05,12.61366]
[1778393341772,34.41,80722.11,0.0,0.9041,7e-05,12.61413]
[1778393347816,34.41,80722.16,0.0,0.9041,7e-05,12.61427]
[1778393352915,34.41,80722.03,0.0,0.90409,7e-05,12.61547]
[1778393358891,34.41,80722.03,0.0,0.90408,7e-05,12.61592]
[1778393368961,34.41,80722.03,0.0,0.90408,7e-05,12.61666]
[1778393376014,34.41,80723.22,0.0,0.90417,7e-05,12.6059]
[1778393383127,34.41,80723.8,0.0,0.90421,7e-05,12.60279]
[1778393389101,34.41,80723.8,0.0,0.9042,7e-05,12.60325]
[1778393395147,34.41,80726.46,0.0,0.90438,7e-05,12.58695]
[1778393400180,34.41,80727.59,0.0,0.90445,7e-05,12.58022]
[1778393403268,34.41,80719.75,0.0,0.90392,7e-05,12.62981]
[1778393408237,34.41,80719.04,0.0,0.90387,7e-05,12.63425]
[1778393413338,34.41,80718.67,0.0,0.90385,7e-05,12.63648]
[1778393421326,34.41,80718.67,0.0,0.90385,7e-05,12.6363]
[1778393431397,34.41,80718.38,0.0,0.90386,7e-05,12.63404]
[1778393443549,34.41,80717.92,0.0,0.90383,7e-05,12.63655]
[1778393453619,34.41,80717.78,0.0,0.90383,7e-05,12.63708]
[1778393462616,34.41,80717.73,0.0,0.90383,7e-05,12.63705]
[1778393467652,34.41,80717.39,0.0,0.90381,7e-05,12.639]
[1778393473759,34.41,80714.07,0.0,0.90359,7e-05,12.65951]
[1778393480742,34.41,80713.97,0.0,0.90359,7e-05,12.65957]
[1778393486784,34.41,80713.96,0.0,0.90359,7e-05,12.65911]
[1778393491819,34.41,80714.84,0.0,0.90368,7e-05,12.64934]
[1778393499875,34.41,80713.38,0.0,0.90359,7e-05,12.6578]
[1778393504911,34.4,80714.03,0.0,0.90364,7e-05,12.65325]
[1778393507933,34.4,80707.17,0.0,0.90318,7e-05,12.69619]
[1778393509945,34.4,80701.48,0.0,0.9028,7e-05,12.73233]
[1778393514980,34.41,80698.95,0.0,0.90261,7e-05,12.75026]
[1778393522031,34.41,80699.57,0.0,0.90263,7e-05,12.74822]
[1778393527071,34.41,80701.91,0.0,0.90279,7e-05,12.73311]
[1778393531094,34.41,80706.85,0.0,0.90313,7e-05,12.70146]
[1778393536129,34.41,80705.63,0.0,0.90305,7e-05,12.7087]
[1778393543179,34.41,80709.9,0.0,0.90334,7e-05,12.68115]
[1778393548215,34.41,80711.84,0.0,0.90348,7e-05,12.66847]
[1778393554326,34.41,80712.22,0.0,0.90353,7e-05,12.66174]
[1778393563322,34.4,80710.46,0.0,0.90343,7e-05,12.67197]
[1778393570371,34.4,80709.82,0.0,0.90339,7e-05,12.67527]
[1778393580441,34.4,80710.86,0.0,0.90347,7e-05,12.66758]
[1778393588497,34.4,80709.02,0.0,0.90336,7e-05,12.67816]
[1778393594608,34.4,80706.99,0.0,0.90323,7e-05,12.69032]
[1778393600582,34.4,80708.43,0.0,0.90333,7e-05,12.68056]
[1778393605618,34.4,80708.94,0.0,0.90337,7e-05,12.67679]
[1778393611659,34.4,80709.06,0.0,0.90341,7e-05,12.67156]
[1778393617701,34.4,80711.21,0.0,0.90354,7e-05,12.65934]
[1778393622735,34.4,80710.84,0.0,0.90352,7e-05,12.66192]
[1778393627771,34.4,80712.54,0.0,0.90363,7e-05,12.65065]
[1778393632806,34.4,80711.75,0.0,0.90359,7e-05,12.65511]
[1778393637842,34.4,80714.89,0.0,0.9038,7e-05,12.63473]
[1778393643883,34.39,80713.14,0.0,0.90369,7e-05,12.64528]
[1778393648937,34.39,80711.58,0.0,0.9036,7e-05,12.65397]
[1778393655029,34.39,80710.19,0.0,0.90352,7e-05,12.66137]
[1778393661017,34.39,80708.28,0.0,0.90341,7e-05,12.67207]
[1778393672094,34.38,80707.11,0.0,0.90338,7e-05,12.67319]
[1778393678136,34.38,80703.48,0.0,0.90314,7e-05,12.6955]
[1778393683171,34.38,80704.71,0.0,0.90323,7e-05,12.68729]
[1778393688208,34.38,80705.95,0.0,0.90332,7e-05,12.67857]
[1778393693243,34.38,80706.75,0.0,0.90338,7e-05,12.67256]
[1778393697271,34.38,80712.19,0.0,0.90375,7e-05,12.63777]
[1778393702306,34.38,80713.24,0.0,0.90382,7e-05,12.63115]
[1778393707341,34.38,80713.6,0.0,0.90385,7e-05,12.62891]
[1778393712376,34.38,80714.35,0.0,0.9039,7e-05,12.62426]
[1778393717411,34.38,80711.52,0.0,0.90371,7e-05,12.64219]
[1778393723453,34.38,80706.86,0.0,0.90339,7e-05,12.67145]
[1778393728488,34.38,80708.63,0.0,0.90352,7e-05,12.66007]
[1778393734530,34.38,80708.21,0.0,0.9035,7e-05,12.66028]
[1778393740576,34.38,80709.66,0.0,0.90359,7e-05,12.65168]
[1778393745661,34.38,80709.64,0.0,0.90359,7e-05,12.65161]
[1778393753668,34.38,80707.21,0.0,0.90343,7e-05,12.66656]
[1778393759712,34.38,80706.32,0.0,0.90338,7e-05,12.67181]
[1778393761743,34.38,80712.01,0.0,0.90376,7e-05,12.63585]
[1778393766758,34.38,80710.88,0.0,0.90368,7e-05,12.64294]
[1778393775871,34.38,80709.95,0.0,0.9036,7e-05,12.65103]
[1778393781863,34.39,80706.92,0.0,0.90337,7e-05,12.67237]
[1778393787906,34.39,80706.39,0.0,0.90331,7e-05,12.67824]
[1778393792941,34.39,80705.42,0.0,0.90325,7e-05,12.68228]
[1778393797976,34.39,80705.71,0.0,0.90326,7e-05,12.68096]
[1778393804019,34.4,80705.22,0.0,0.90322,7e-05,12.68483]
[1778393810063,34.4,80704.62,0.0,0.90319,7e-05,12.68816]
[1778393816153,34.39,80703.77,0.0,0.90314,7e-05,12.69302]
[1778393826223,34.39,80703.31,0.0,0.90311,7e-05,12.69506]
[1778393836293,34.39,80703.0,0.0,0.9031,7e-05,12.6961]
[1778393844300,34.39,80702.67,0.0,0.90309,7e-05,12.69742]
[1778393849337,34.39,80702.55,0.0,0.90309,7e-05,12.69769]
[1778393855379,34.39,80702.79,0.0,0.90313,7e-05,12.6918]
[1778393861419,34.39,80703.29,0.0,0.90317,7e-05,12.68811]
[1778393866504,34.39,80704.89,0.0,0.90328,7e-05,12.67758]
[1778393876574,34.39,80707.62,0.0,0.90347,7e-05,12.65962]
[1778393883578,34.39,80707.53,0.0,0.90347,7e-05,12.6598]
[1778393893648,34.38,80707.35,0.0,0.90346,7e-05,12.6608]
[1778393898702,34.38,80708.92,0.0,0.90357,7e-05,12.65069]
[1778393903737,34.38,80709.85,0.0,0.90363,7e-05,12.64463]
[1778393909779,34.38,80710.35,0.0,0.90367,7e-05,12.64119]
[1778393914816,34.38,80710.05,0.0,0.90368,7e-05,12.63911]
[1778393921865,34.38,80709.12,0.0,0.90362,7e-05,12.64475]
[1778393922873,34.38,80713.96,0.0,0.90394,7e-05,12.61424]
[1778393927906,34.38,80717.84,0.0,0.9042,7e-05,12.58992]
[1778393933949,34.38,80718.79,0.0,0.90426,7e-05,12.58392]
[1778393938984,34.38,80718.99,0.0,0.90427,7e-05,12.58279]
[1778393944019,34.38,80719.27,0.0,0.90429,7e-05,12.58118]
[1778393949054,34.38,80718.77,0.0,0.90426,7e-05,12.5844]
[1778393955096,34.38,80718.12,0.0,0.90421,7e-05,12.58842]
[1778393960132,34.38,80718.27,0.0,0.90423,7e-05,12.5874]
[1778393963152,34.38,80711.41,0.0,0.90377,7e-05,12.63071]
[1778393968187,34.38,80712.59,0.0,0.90384,7e-05,12.6237]
[1778393973222,34.39,80713.2,0.0,0.9039,7e-05,12.61654]
[1778393979264,34.39,80713.35,0.0,0.9039,7e-05,12.61625]
[1778393984299,34.39,80713.97,0.0,0.90394,7e-05,12.61292]
[1778393989335,34.39,80714.58,0.0,0.90397,7e-05,12.60968]
[1778393994374,34.39,80714.7,0.0,0.90398,7e-05,12.60954]
[1778393999405,34.39,80713.34,0.0,0.90388,7e-05,12.61873]
[1778394001418,34.39,80706.79,0.0,0.90344,7e-05,12.66024]
[1778394006453,34.39,80705.2,0.0,0.90331,7e-05,12.67178]
[1778394011488,34.39,80704.79,0.0,0.90328,7e-05,12.67526]
[1778394016523,34.39,80704.68,0.0,0.90328,7e-05,12.67534]
[1778394021558,34.39,80703.81,0.0,0.90323,7e-05,12.68015]
[1778394027632,34.39,80702.91,0.0,0.90317,7e-05,12.68486]
[1778394033642,34.39,80702.88,0.0,0.90321,7e-05,12.6802]
[1778394038677,34.39,80702.5,0.0,0.90319,7e-05,12.68166]
[1778394047773,34.38,80702.52,0.0,0.90321,7e-05,12.67978]
[1778394052778,34.38,80699.84,0.0,0.90304,7e-05,12.69568]
[1778394057846,34.38,80702.51,0.0,0.90323,7e-05,12.67761]
[1778394066876,34.38,80703.14,0.0,0.9033,7e-05,12.67186]
[1778394071910,34.38,80702.95,0.0,0.90329,7e-05,12.67215]
[1778394076946,34.37,80702.61,0.0,0.90328,7e-05,12.67322]
[1778394082000,34.37,80702.62,0.0,0.90329,7e-05,12.67245]
[1778394087038,34.37,80707.24,0.0,0.90361,7e-05,12.6423]
[1778394094087,34.37,80709.62,0.0,0.9038,7e-05,12.62269]
[1778394102143,34.37,80711.17,0.0,0.90391,7e-05,12.61203]
[1778394106172,34.37,80718.29,0.0,0.90439,7e-05,12.56674]
[1778394111206,34.37,80722.23,0.0,0.90466,7e-05,12.54174]
[1778394116241,34.37,80721.74,0.0,0.90463,7e-05,12.5449]
[1778394121276,34.37,80720.48,0.0,0.90454,7e-05,12.55293]
[1778394126311,34.37,80720.51,0.0,0.90454,7e-05,12.55283]
[1778394137388,34.37,80720.29,0.0,0.90452,7e-05,12.55452]
[1778394141416,34.37,80720.76,0.0,0.90455,7e-05,12.55186]
[1778394146451,34.37,80719.56,0.0,0.90447,7e-05,12.55989]
[1778394151487,34.37,80717.82,0.0,0.90437,7e-05,12.56759]
[1778394156521,34.37,80716.34,0.0,0.90427,7e-05,12.57754]
[1778394161557,34.37,80712.16,0.0,0.90398,7e-05,12.60434]
[1778394166592,34.37,80713.14,0.0,0.90404,7e-05,12.59863]
[1778394171627,34.37,80713.77,0.0,0.90408,7e-05,12.59512]
[1778394178689,34.38,80713.58,0.0,0.90406,7e-05,12.59684]
[1778394183711,34.38,80714.04,0.0,0.90409,7e-05,12.59428]
[1778394188759,34.38,80714.59,0.0,0.90412,7e-05,12.59118]
[1778394193786,34.38,80715.03,0.0,0.90415,7e-05,12.58876]
[1778394198829,34.38,80715.3,0.0,0.90416,7e-05,12.58744]
[1778394208899,34.38,80715.78,0.0,0.90419,7e-05,12.58515]
[1778394214934,34.38,80716.31,0.0,0.90424,7e-05,12.57843]
[1778394220978,34.38,80716.57,0.0,0.90425,7e-05,12.57723]
[1778394223997,34.38,80711.22,0.0,0.90389,7e-05,12.61119]
[1778394225010,34.38,80702.84,0.0,0.90333,7e-05,12.66413]
[1778394226011,34.38,80702.84,0.0,0.90333,7e-05,12.66407]
[1778394231046,34.38,80699.23,0.0,0.90309,7e-05,12.6864]
[1778394236081,34.38,80697.49,0.0,0.90298,7e-05,12.69676]
[1778394241116,34.38,80698.84,0.0,0.90308,7e-05,12.68738]
[1778394246152,34.38,80699.45,0.0,0.90313,7e-05,12.68282]
[1778394253201,34.37,80699.95,0.0,0.90317,7e-05,12.67866]
[1778394258236,34.37,80700.28,0.0,0.9032,7e-05,12.67584]
[1778394268303,34.37,80700.45,0.0,0.90323,7e-05,12.67331]
[1778394273341,34.37,80700.14,0.0,0.90324,7e-05,12.67063]
[1778394279397,34.37,80700.75,0.0,0.9033,7e-05,12.66574]
[1778394284418,34.37,80700.84,0.0,0.90331,7e-05,12.66435]
[1778394290460,34.37,80700.58,0.0,0.9033,7e-05,12.665]
[1778394295496,34.36,80700.72,0.0,0.90332,7e-05,12.66329]
[1778394300530,34.36,80701.1,0.0,0.90335,7e-05,12.66009]
[1778394306572,34.36,80701.35,0.0,0.90338,7e-05,12.65758]
[1778394311607,34.36,80701.26,0.0,0.90338,7e-05,12.65739]
[1778394316643,34.36,80700.99,0.0,0.90337,7e-05,12.65832]
[1778394322702,34.36,80701.13,0.0,0.90339,7e-05,12.65652]
[1778394330740,34.35,80701.5,0.0,0.90343,7e-05,12.653]
[1778394337790,34.35,80701.25,0.0,0.90345,7e-05,12.64979]
[1778394342843,34.35,80701.14,0.0,0.90345,7e-05,12.64979]
[1778394347861,34.35,80700.53,0.0,0.90341,7e-05,12.65294]
[1778394352913,34.35,80699.71,0.0,0.90337,7e-05,12.65739]
[1778394357931,34.35,80699.93,0.0,0.90339,7e-05,12.65525]
[1778394362983,34.35,80695.64,0.0,0.90311,7e-05,12.68165]
[1778394368000,34.35,80693.14,0.0,0.90295,7e-05,12.69663]
[1778394371021,34.35,80687.75,0.0,0.90259,7e-05,12.73025]
[1778394376059,34.35,80686.33,0.0,0.90249,7e-05,12.73935]
[1778394381093,34.35,80683.68,0.0,0.9023,7e-05,12.75696]
[1778394386131,34.35,80683.36,0.0,0.90227,7e-05,12.75981]
[1778394391166,34.35,80683.09,0.0,0.90227,7e-05,12.75856]
[1778394397208,34.35,80682.85,0.0,0.90224,7e-05,12.76115]
[1778394402244,34.35,80681.83,0.0,0.90216,7e-05,12.76851]
[1778394408285,34.35,80681.88,0.0,0.90215,7e-05,12.76944]
[1778394413337,34.35,80681.07,0.0,0.90211,7e-05,12.7739]
[1778394418356,34.35,80680.91,0.0,0.90209,7e-05,12.77502]
[1778394423407,34.36,80680.32,0.0,0.90204,7e-05,12.77966]
[1778394433478,34.36,80680.67,0.0,0.90205,7e-05,12.77919]
[1778394443547,34.36,80680.93,0.0,0.90205,7e-05,12.77893]
[1778394449573,34.36,80680.93,0.0,0.90204,7e-05,12.78003]
[1778394454609,34.36,80680.77,0.0,0.90206,7e-05,12.77695]
[1778394459643,34.36,80677.66,0.0,0.90184,7e-05,12.79749]
[1778394472731,34.37,80678.28,0.0,0.90186,7e-05,12.79565]
[1778394478776,34.37,80679.21,0.0,0.90191,7e-05,12.79076]
[1778394483829,34.37,80682.47,0.0,0.90212,7e-05,12.77111]
[1778394488854,34.37,80680.61,0.0,0.90198,7e-05,12.78394]
[1778394493899,34.37,80679.16,0.0,0.90188,7e-05,12.79415]
[1778394503969,34.38,80679.11,0.0,0.90185,7e-05,12.79642]
[1778394508994,34.38,80679.81,0.0,0.9019,7e-05,12.79174]
[1778394514029,34.37,80680.1,0.0,0.90196,7e-05,12.78506]
[1778394524110,34.37,80680.23,0.0,0.90199,7e-05,12.78221]
[1778394534180,34.37,80680.61,0.0,0.90203,7e-05,12.7778]
[1778394539207,34.37,80680.61,0.0,0.90204,7e-05,12.77681]
[1778394544250,34.36,80680.73,0.0,0.90206,7e-05,12.77508]
[1778394549275,34.36,80680.73,0.0,0.90207,7e-05,12.77411]
[1778394554320,34.36,80680.97,0.0,0.9021,7e-05,12.77164]
[1778394562369,34.36,80681.03,0.0,0.90212,7e-05,12.76975]
[1778394570426,34.36,80681.19,0.0,0.90214,7e-05,12.76724]
[1778394578482,34.35,80680.34,0.0,0.90213,7e-05,12.76735]
[1778394579491,34.35,80669.14,0.0,0.90136,7e-05,12.83878]
[1778394580496,34.35,80661.67,0.0,0.90085,7e-05,12.88633]
[1778394585531,34.35,80662.04,0.0,0.90087,7e-05,12.88394]
[1778394590566,34.35,80664.64,0.0,0.90105,7e-05,12.86746]
[1778394595602,34.35,80665.7,0.0,0.90112,7e-05,12.86087]
[1778394600640,34.35,80666.77,0.0,0.90119,7e-05,12.85424]
[1778394605672,34.36,80669.61,0.0,0.90139,7e-05,12.83647]
[1778394610706,34.36,80670.78,0.0,0.90146,7e-05,12.8294]
[1778394621780,34.36,80670.92,0.0,0.90146,7e-05,12.8294]
[1778394627825,34.36,80671.89,0.0,0.90152,7e-05,12.82378]
[1778394632870,34.36,80672.6,0.0,0.90159,7e-05,12.81593]
[1778394637895,34.36,80673.26,0.0,0.90163,7e-05,12.81224]
[1778394642940,34.36,80670.2,0.0,0.90142,7e-05,12.83214]
[1778394647966,34.36,80669.1,0.0,0.90134,7e-05,12.83949]
[1778394653010,34.36,80668.14,0.0,0.90127,7e-05,12.84588]
[1778394658036,34.36,80667.49,0.0,0.90122,7e-05,12.85026]
[1778394663081,34.36,80665.51,0.0,0.90108,7e-05,12.86304]
[1778394670120,34.36,80665.17,0.0,0.90106,7e-05,12.86535]
[1778394676163,34.36,80664.62,0.0,0.90102,7e-05,12.86893]
[1778394681198,34.36,80664.52,0.0,0.90101,7e-05,12.86962]
[1778394686232,34.36,80664.09,0.0,0.90098,7e-05,12.87241]
[1778394691267,34.36,80665.1,0.0,0.90108,7e-05,12.86219]
[1778394697309,34.36,80668.77,0.0,0.90133,7e-05,12.83915]
[1778394703366,34.36,80667.75,0.0,0.90125,7e-05,12.84598]
[1778394712415,34.36,80666.25,0.0,0.90114,7e-05,12.85597]
[1778394717450,34.37,80666.39,0.0,0.90115,7e-05,12.85531]
[1778394722484,34.37,80666.39,0.0,0.90115,7e-05,12.85558]
[1778394727520,34.37,80665.98,0.0,0.90112,7e-05,12.85845]
[1778394732554,34.37,80665.22,0.0,0.90106,7e-05,12.86353]
[1778394737589,34.37,80667.57,0.0,0.90122,7e-05,12.84879]
[1778394742625,34.37,80668.46,0.0,0.90128,7e-05,12.84363]
[1778394747660,34.37,80668.17,0.0,0.90125,7e-05,12.84586]
[1778394752694,34.37,80669.79,0.0,0.90139,7e-05,12.83205]
[1778394757729,34.37,80669.81,0.0,0.90138,7e-05,12.8322]
[1778394762764,34.37,80669.73,0.0,0.90138,7e-05,12.83286]
[1778394767799,34.37,80670.62,0.0,0.90144,7e-05,12.82733]
[1778394772833,34.37,80672.05,0.0,0.90153,7e-05,12.81835]
[1778394777869,34.37,80672.79,0.0,0.90158,7e-05,12.81375]
[1778394782904,34.37,80673.26,0.0,0.90161,7e-05,12.81085]
[1778394787939,34.37,80674.29,0.0,0.90168,7e-05,12.80438]
[1778394792974,34.37,80674.51,0.0,0.9017,7e-05,12.80307]
[1778394799015,34.37,80675.13,0.0,0.90174,7e-05,12.79923]
[1778394804069,34.37,80675.6,0.0,0.90177,7e-05,12.79632]
[1778394812106,34.37,80675.86,0.0,0.90181,7e-05,12.79097]
[1778394817143,34.37,80676.61,0.0,0.90186,7e-05,12.78631]
[1778394822177,34.37,80676.54,0.0,0.90186,7e-05,12.78687]
[1778394828218,34.37,80676.7,0.0,0.90187,7e-05,12.78599]
[1778394833300,34.37,80676.48,0.0,0.90185,7e-05,12.78748]
[1778394840349,34.37,80675.95,0.0,0.90181,7e-05,12.79093]
[1778394846391,34.37,80676.23,0.0,0.90183,7e-05,12.78922]
[1778394851426,34.37,80676.48,0.0,0.90185,7e-05,12.78769]
[1778394856461,34.37,80676.61,0.0,0.90186,7e-05,12.78692]
[1778394861496,34.37,80677.95,0.0,0.90195,7e-05,12.77851]
[1778394867540,34.37,80679.29,0.0,0.90203,7e-05,12.77025]
[1778394874563,34.37,80679.5,0.0,0.90207,7e-05,12.76551]
[1778394879627,34.37,80677.82,0.0,0.90195,7e-05,12.77649]
[1778394884633,34.37,80677.65,0.0,0.90194,7e-05,12.77796]
[1778394889697,34.38,80677.65,0.0,0.90193,7e-05,12.77836]
[1778394894733,34.38,80677.27,0.0,0.9019,7e-05,12.78122]
[1778394899768,34.38,80678.6,0.0,0.90199,7e-05,12.77327]
[1778394903796,34.38,80683.98,0.0,0.90235,7e-05,12.73963]
[1778394908831,34.38,80683.98,0.0,0.90234,7e-05,12.74066]
[1778394913866,34.38,80683.63,0.0,0.9023,7e-05,12.74375]
[1778394918901,34.38,80684.38,0.0,0.90234,7e-05,12.73996]
[1778394923936,34.38,80681.89,0.0,0.90217,7e-05,12.75673]
[1778394928973,34.39,80681.33,0.0,0.90212,7e-05,12.76122]
[1778394935014,34.39,80680.78,0.0,0.90209,7e-05,12.762]
[1778394940048,34.39,80678.0,0.0,0.90189,7e-05,12.78057]
[1778394945084,34.39,80683.55,0.0,0.90226,7e-05,12.7464]
[1778394950118,34.39,80682.33,0.0,0.90216,7e-05,12.75543]
[1778394955154,34.39,80679.71,0.0,0.90197,7e-05,12.77324]
[1778394960188,34.4,80677.29,0.0,0.9018,7e-05,12.78972]
[1778394965224,34.4,80671.86,0.0,0.90142,7e-05,12.82514]
[1778394970260,34.4,80666.19,0.0,0.90102,7e-05,12.86191]
[1778394973280,34.4,80658.33,0.0,0.90048,7e-05,12.91217]
[1778394978316,34.4,80661.58,0.0,0.9007,7e-05,12.8917]
[1778394983350,34.4,80662.39,0.0,0.90075,7e-05,12.88671]
[1778394988386,34.4,80662.87,0.0,0.90078,7e-05,12.88379]
[1778394994428,34.4,80665.12,0.0,0.90096,7e-05,12.86582]
[1778394999463,34.4,80666.69,0.0,0.90107,7e-05,12.85603]
[1778395004498,34.4,80668.39,0.0,0.90118,7e-05,12.84545]
[1778395009533,34.4,80671.6,0.0,0.9014,7e-05,12.82542]
[1778395018596,34.4,80672.14,0.0,0.90143,7e-05,12.82263]
[1778395023631,34.4,80673.87,0.0,0.90154,7e-05,12.81207]
[1778395032724,34.41,80674.19,0.0,0.90155,7e-05,12.81086]
[1778395042795,34.41,80674.81,0.0,0.90159,7e-05,12.80792]
[1778395047804,34.41,80677.54,0.0,0.90177,7e-05,12.79115]
[1778395048811,34.41,80708.37,0.0,0.90385,7e-05,12.59629]
[1778395049817,34.41,80716.87,0.0,0.90442,7e-05,12.54317]
[1778395050824,34.41,80714.38,0.0,0.90424,7e-05,12.55935]
[1778395055859,34.41,80713.78,0.0,0.9042,7e-05,12.56169]
[1778395060894,34.42,80712.53,0.0,0.9041,7e-05,12.57186]
[1778395065929,34.42,80710.98,0.0,0.90397,7e-05,12.58389]
[1778395070965,34.43,80709.22,0.0,0.90382,7e-05,12.59766]
[1778395075999,34.43,80707.59,0.0,0.90369,7e-05,12.61014]
[1778395081036,34.43,80706.01,0.0,0.90356,7e-05,12.62229]
[1778395086071,34.44,80707.91,0.0,0.90367,7e-05,12.61248]
[1778395091105,34.44,80711.27,0.0,0.90387,7e-05,12.59346]
[1778395093120,34.44,80716.73,0.0,0.90423,7e-05,12.55999]
[1778395098155,34.45,80716.45,0.0,0.90418,7e-05,12.56422]
[1778395103189,34.45,80715.37,0.0,0.90408,7e-05,12.57346]
[1778395105209,34.45,80709.85,0.0,0.90371,7e-05,12.60909]
[1778395111245,34.45,80706.34,0.0,0.90347,7e-05,12.62972]
[1778395116280,34.46,80707.84,0.0,0.90355,7e-05,12.62209]
[1778395121315,34.46,80702.58,0.0,0.90318,7e-05,12.65694]
[1778395126351,34.46,80701.96,0.0,0.90312,7e-05,12.6623]
[1778395131385,34.47,80701.9,0.0,0.9031,7e-05,12.66411]
[1778395136420,34.47,80702.31,0.0,0.90312,7e-05,12.66298]
[1778395142462,34.47,80702.38,0.0,0.9031,7e-05,12.6643]
[1778395148504,34.47,80702.18,0.0,0.90307,7e-05,12.66735]
[1778395153542,34.48,80702.37,0.0,0.90307,7e-05,12.66766]
[1778395158578,34.48,80703.84,0.0,0.90315,7e-05,12.65995]
[1778395163614,34.48,80703.56,0.0,0.90312,7e-05,12.66332]
[1778395168648,34.48,80702.67,0.0,0.90304,7e-05,12.67052]
[1778395175697,34.49,80702.8,0.0,0.90305,7e-05,12.66809]
[1778395182796,34.49,80703.3,0.0,0.90306,7e-05,12.66713]
[1778395188787,34.49,80703.62,0.0,0.90306,7e-05,12.66705]
[1778395196845,34.5,80702.82,0.0,0.90298,7e-05,12.67463]
[1778395201881,34.5,80702.7,0.0,0.90296,7e-05,12.67695]
[1778395202937,34.5,80695.73,0.0,0.90248,7e-05,12.72124]
[1778395204913,34.5,80693.97,0.0,0.90236,7e-05,12.73291]
[1778395209949,34.5,80694.61,0.0,0.90239,7e-05,12.72997]
[1778395215994,34.5,80696.7,0.0,0.90253,7e-05,12.71706]
[1778395221029,34.5,80697.55,0.0,0.90259,7e-05,12.71147]
[1778395228079,34.5,80698.04,0.0,0.90262,7e-05,12.70806]
[1778395233153,34.51,80694.82,0.0,0.90242,7e-05,12.72555]
[1778395239155,34.51,80695.3,0.0,0.90244,7e-05,12.72364]
[1778395244191,34.51,80695.3,0.0,0.90243,7e-05,12.72456]
[1778395249227,34.51,80697.33,0.0,0.90256,7e-05,12.71268]
[1778395254261,34.51,80699.95,0.0,0.90272,7e-05,12.69739]
[1778395258289,34.51,80706.25,0.0,0.90314,7e-05,12.6586]
[1778395263364,34.52,80705.07,0.0,0.90305,7e-05,12.66736]
[1778395271380,34.52,80703.72,0.0,0.90293,7e-05,12.67791]
[1778395276416,34.52,80703.44,0.0,0.9029,7e-05,12.68092]
[1778395281452,34.52,80704.13,0.0,0.90294,7e-05,12.67781]
[1778395286486,34.53,80729.79,0.0,0.90464,7e-05,12.51758]
[1778395287493,34.53,80731.15,0.0,0.90473,7e-05,12.50919]
[1778395289506,34.53,80725.62,0.0,0.90436,7e-05,12.54412]
[1778395295550,34.53,80724.8,0.0,0.90432,7e-05,12.54605]
[1778395300584,34.53,80724.41,0.0,0.90429,7e-05,12.54911]
[1778395305619,34.53,80721.07,0.0,0.90406,7e-05,12.57083]
[1778395310655,34.53,80718.21,0.0,0.90387,7e-05,12.58926]
[1778395313717,34.53,80711.44,0.0,0.90341,7e-05,12.63204]
[1778395319717,34.53,80711.28,0.0,0.9034,7e-05,12.6332]
[1778395324753,34.53,80716.28,0.0,0.90373,7e-05,12.60186]
[1778395326766,34.53,80718.72,0.0,0.90389,7e-05,12.58667]
[1778395331801,34.53,80718.1,0.0,0.90385,7e-05,12.59095]
[1778395338852,34.53,80717.97,0.0,0.90383,7e-05,12.59226]
[1778395343928,34.53,80717.4,0.0,0.90379,7e-05,12.59619]
[1778395349928,34.53,80713.87,0.0,0.90355,7e-05,12.6187]
[1778395354965,34.53,80709.9,0.0,0.90331,7e-05,12.63989]
[1778395361006,34.53,80710.67,0.0,0.90336,7e-05,12.63499]
[1778395370070,34.53,80711.63,0.0,0.90343,7e-05,12.62889]
[1778395375105,34.53,80712.86,0.0,0.90351,7e-05,12.62116]
[1778395380144,34.53,80713.6,0.0,0.90356,7e-05,12.61652]
[1778395385175,34.53,80714.09,0.0,0.90359,7e-05,12.61348]
[1778395391217,34.53,80710.59,0.0,0.90336,7e-05,12.63548]
[1778395396252,34.53,80706.31,0.0,0.90307,7e-05,12.66218]
[1778395402342,34.53,80705.06,0.0,0.90299,7e-05,12.66971]
[1778395408336,34.53,80702.52,0.0,0.90282,7e-05,12.68539]
[1778395413371,34.53,80706.06,0.0,0.90309,7e-05,12.65933]
[1778395416392,34.53,80710.42,0.0,0.90337,7e-05,12.63297]
[1778395420420,34.53,80715.64,0.0,0.90371,7e-05,12.6007]
[1778395425455,34.54,80715.78,0.0,0.90372,7e-05,12.60017]
[1778395427470,34.54,80708.16,0.0,0.90321,7e-05,12.64823]
[1778395428477,34.54,80707.68,0.0,0.90317,7e-05,12.65125]
[1778395433513,34.54,80705.39,0.0,0.90302,7e-05,12.66561]
[1778395438546,34.54,80707.15,0.0,0.90314,7e-05,12.65437]
[1778395446603,34.53,80709.02,0.0,0.90327,7e-05,12.64236]
[1778395451638,34.53,80707.34,0.0,0.90316,7e-05,12.65278]
[1778395456673,34.53,80707.2,0.0,0.90315,7e-05,12.65346]
[1778395461709,34.53,80708.51,0.0,0.90324,7e-05,12.64503]
[1778395466743,34.53,80709.99,0.0,0.90334,7e-05,12.63551]
[1778395472841,34.53,80710.92,0.0,0.90343,7e-05,12.62568]
[1778395482911,34.53,80714.75,0.0,0.90369,7e-05,12.60161]
[1778395489905,34.53,80715.38,0.0,0.90373,7e-05,12.5977]
[1778395494939,34.53,80715.56,0.0,0.90374,7e-05,12.59661]
[1778395499974,34.53,80723.95,0.0,0.9043,7e-05,12.54411]
[1778395506016,34.53,80723.17,0.0,0.90424,7e-05,12.54951]
[1778395511052,34.54,80722.07,0.0,0.90416,7e-05,12.5568]
[1778395516085,34.54,80721.63,0.0,0.90413,7e-05,12.55993]
[1778395521120,34.54,80720.93,0.0,0.90408,7e-05,12.56467]
[1778395527164,34.54,80720.07,0.0,0.90402,7e-05,12.57046]
[1778395532199,34.54,80720.25,0.0,0.90405,7e-05,12.56583]
[1778395537233,34.54,80718.21,0.0,0.90391,7e-05,12.57894]
[1778395542267,34.54,80717.74,0.0,0.90388,7e-05,12.58211]
[1778395548312,34.54,80716.21,0.0,0.90378,7e-05,12.59189]
[1778395553411,34.54,80716.72,0.0,0.90381,7e-05,12.58881]
[1778395559392,34.54,80716.79,0.0,0.90381,7e-05,12.58852]
[1778395564427,34.54,80716.74,0.0,0.90381,7e-05,12.58895]
[1778395569462,34.54,80716.07,0.0,0.90376,7e-05,12.59326]
[1778395575506,34.54,80715.97,0.0,0.90375,7e-05,12.59392]
[1778395580547,34.54,80716.17,0.0,0.90377,7e-05,12.59269]
[1778395585583,34.54,80716.51,0.0,0.90379,7e-05,12.59056]
[1778395591681,34.54,80718.24,0.0,0.90393,7e-05,12.57596]
[1778395597667,34.54,80718.32,0.0,0.90393,7e-05,12.57559]
[1778395602701,34.54,80718.25,0.0,0.90393,7e-05,12.57613]
[1778395608744,34.54,80718.39,0.0,0.90394,7e-05,12.57537]
[1778395613779,34.54,80718.24,0.0,0.90392,7e-05,12.57641]
[1778395619821,34.54,80718.54,0.0,0.90394,7e-05,12.57464]
[1778395624856,34.54,80717.42,0.0,0.90387,7e-05,12.58176]
[1778395632913,34.54,80717.42,0.0,0.90387,7e-05,12.58183]
[1778395637946,34.54,80717.29,0.0,0.90386,7e-05,12.58268]
[1778395643989,34.54,80717.63,0.0,0.90388,7e-05,12.58059]
[1778395649023,34.54,80717.27,0.0,0.90386,7e-05,12.58287]
[1778395654059,34.54,80717.7,0.0,0.90391,7e-05,12.5764]
[1778395659094,34.54,80717.36,0.0,0.90389,7e-05,12.57859]
[1778395664128,34.54,80717.28,0.0,0.90388,7e-05,12.57914]
[1778395669165,34.54,80717.41,0.0,0.90389,7e-05,12.57837]
[1778395675206,34.54,80717.43,0.0,0.90389,7e-05,12.57832]
[1778395681249,34.54,80717.49,0.0,0.90389,7e-05,12.57802]
[1778395686284,34.54,80717.01,0.0,0.90386,7e-05,12.58108]
[1778395691319,34.54,80717.14,0.0,0.90387,7e-05,12.58031]
[1778395696353,34.54,80718.29,0.0,0.90394,7e-05,12.57316]
[1778395701389,34.54,80724.56,0.0,0.90436,7e-05,12.53392]
[1778395702396,34.54,80724.16,0.0,0.90433,7e-05,12.53651]
[1778395707486,34.54,80724.93,0.0,0.90438,7e-05,12.53217]
[1778395715491,34.54,80723.9,0.0,0.90433,7e-05,12.53559]
[1778395720527,34.55,80723.91,0.0,0.90432,7e-05,12.53599]
[1778395725562,34.55,80725.43,0.0,0.90442,7e-05,12.52699]
[1778395735632,34.55,80722.82,0.0,0.90423,7e-05,12.54448]
[1778395740666,34.55,80723.22,0.0,0.90426,7e-05,12.54248]
[1778395745702,34.55,80725.16,0.0,0.90438,7e-05,12.53098]
[1778395750738,34.55,80726.91,0.0,0.90449,7e-05,12.52062]
[1778395753759,34.55,80730.91,0.0,0.90475,7e-05,12.49604]
[1778395758799,34.55,80729.12,0.0,0.90462,7e-05,12.50806]
[1778395763832,34.55,80727.5,0.0,0.90451,7e-05,12.51896]
[1778395775913,34.56,80727.91,0.0,0.90454,7e-05,12.51424]
[1778395777977,34.56,80733.63,0.0,0.90492,7e-05,12.47868]
[1778395783971,34.56,80735.67,0.0,0.90505,7e-05,12.46663]
[1778395792025,34.56,80736.78,0.0,0.90511,7e-05,12.46062]
[1778395798117,34.56,80739.19,0.0,0.90526,7e-05,12.44636]
[1778395804118,34.56,80742.04,0.0,0.90544,7e-05,12.42924]
[1778395808194,34.56,80747.97,0.0,0.90583,7e-05,12.39274]
[1778395816195,34.57,80749.08,0.0,0.90589,7e-05,12.38704]
[1778395821231,34.57,80750.58,0.0,0.90598,7e-05,12.37843]
[1778395826265,34.57,80751.1,0.0,0.90601,7e-05,12.37596]
[1778395831300,34.57,80752.73,0.0,0.90613,7e-05,12.36285]
[1778395837342,34.57,80755.74,0.0,0.90632,7e-05,12.3452]
[1778395842377,34.57,80754.99,0.0,0.90626,7e-05,12.35089]
[1778395847412,34.57,80753.48,0.0,0.90615,7e-05,12.36129]
[1778395852447,34.58,80749.31,0.0,0.90586,7e-05,12.38835]
[1778395858544,34.58,80749.82,0.0,0.90588,7e-05,12.38645]
[1778395865539,34.58,80749.87,0.0,0.90587,7e-05,12.38756]
[1778395873598,34.58,80745.51,0.0,0.90557,7e-05,12.41611]
[1778395878689,34.58,80746.19,0.0,0.90561,7e-05,12.41261]
[1778395885686,34.59,80746.28,0.0,0.9056,7e-05,12.41309]
[1778395890721,34.59,80746.79,0.0,0.90563,7e-05,12.41064]
[1778395895757,34.59,80746.85,0.0,0.90565,7e-05,12.40719]
[1778395901858,34.59,80746.92,0.0,0.90564,7e-05,12.40761]
[1778395907840,34.59,80747.03,0.0,0.90564,7e-05,12.40775]
[1778395912935,34.59,80747.25,0.0,0.90565,7e-05,12.40706]
[1778395918916,34.59,80747.15,0.0,0.90564,7e-05,12.40849]
[1778395923006,34.59,80739.21,0.0,0.90511,7e-05,12.45857]
[1778395924959,34.59,80738.9,0.0,0.90508,7e-05,12.46068]
[1778395929996,34.6,80734.73,0.0,0.9048,7e-05,12.48702]
[1778395942084,34.6,80732.61,0.0,0.90466,7e-05,12.501]
[1778395946119,34.6,80727.47,0.0,0.90431,7e-05,12.53343]
[1778395952161,34.6,80725.85,0.0,0.90422,7e-05,12.54017]
[1778395962230,34.6,80725.37,0.0,0.90419,7e-05,12.54373]
[1778395966261,34.6,80730.62,0.0,0.90453,7e-05,12.51118]
[1778395971294,34.6,80733.57,0.0,0.90472,7e-05,12.49308]
[1778395976328,34.6,80734.62,0.0,0.90479,7e-05,12.48694]
[1778395982370,34.6,80735.17,0.0,0.90482,7e-05,12.48399]
[1778395988420,34.6,80734.72,0.0,0.90479,7e-05,12.48727]
[1778395993497,34.6,80736.0,0.0,0.90487,7e-05,12.47969]
[1778396000496,34.6,80736.31,0.0,0.90488,7e-05,12.47834]
[1778396006539,34.6,80737.15,0.0,0.90493,7e-05,12.4736]
[1778396011573,34.61,80736.97,0.0,0.90494,7e-05,12.47136]
[1778396018622,34.61,80737.4,0.0,0.90496,7e-05,12.46932]
[1778396023708,34.61,80737.8,0.0,0.90498,7e-05,12.46728]
[1778396030706,34.61,80737.32,0.0,0.90495,7e-05,12.47091]
[1778396035741,34.61,80738.53,0.0,0.90502,7e-05,12.46383]
[1778396040776,34.61,80738.71,0.0,0.90503,7e-05,12.4632]
[1778396046819,34.61,80743.62,0.0,0.90534,7e-05,12.43328]
[1778396051855,34.61,80743.36,0.0,0.90532,7e-05,12.43552]
[1778396057897,34.61,80744.76,0.0,0.90541,7e-05,12.4275]
[1778396062933,34.61,80748.28,0.0,0.90563,7e-05,12.40616]
[1778396067967,34.62,80747.99,0.0,0.90561,7e-05,12.40865]
[1778396073002,34.62,80748.22,0.0,0.90564,7e-05,12.40407]
[1778396078037,34.62,80748.69,0.0,0.90566,7e-05,12.40181]
[1778396083074,34.62,80748.76,0.0,0.90566,7e-05,12.40201]
[1778396088108,34.62,80748.91,0.0,0.90566,7e-05,12.4017]
[1778396093143,34.62,80747.22,0.0,0.90555,7e-05,12.41279]
[1778396098178,34.62,80745.82,0.0,0.90545,7e-05,12.42195]
[1778396103220,34.62,80745.84,0.0,0.90545,7e-05,12.42227]
[1778396104221,34.62,80722.46,0.0,0.90389,7e-05,12.56848]
[1778396105229,34.62,80722.46,0.0,0.90389,7e-05,12.56845]
[1778396106235,34.62,80722.35,0.0,0.90389,7e-05,12.56902]
[1778396111271,34.62,80722.08,0.0,0.90388,7e-05,12.57012]
[1778396116304,34.62,80722.31,0.0,0.9039,7e-05,12.56814]
[1778396124411,34.62,80722.97,0.0,0.90395,7e-05,12.56322]
[1778396131408,34.62,80722.97,0.0,0.90398,7e-05,12.55894]
[1778396138458,34.62,80721.19,0.0,0.90387,7e-05,12.56949]
[1778396143493,34.62,80724.32,0.0,0.90408,7e-05,12.54954]
[1778396149535,34.62,80723.99,0.0,0.90406,7e-05,12.55139]
[1778396154623,34.62,80723.44,0.0,0.90403,7e-05,12.55463]
[1778396160612,34.61,80719.84,0.0,0.90379,7e-05,12.57688]
[1778396168668,34.61,80719.87,0.0,0.9038,7e-05,12.57619]
[1778396175719,34.61,80718.98,0.0,0.90374,7e-05,12.58131]
[1778396181759,34.61,80718.75,0.0,0.90373,7e-05,12.58236]
[1778396188808,34.61,80719.14,0.0,0.90376,7e-05,12.5795]
[1778396194904,34.61,80718.87,0.0,0.90377,7e-05,12.57703]
[1778396201902,34.61,80718.87,0.0,0.90377,7e-05,12.57665]
[1778396206936,34.61,80718.96,0.0,0.90378,7e-05,12.57584]
[1778396213986,34.61,80718.82,0.0,0.90378,7e-05,12.57638]
[1778396219020,34.61,80718.48,0.0,0.90376,7e-05,12.57828]
[1778396224056,34.61,80719.45,0.0,0.90382,7e-05,12.57199]
[1778396231104,34.61,80718.89,0.0,0.90379,7e-05,12.57522]
[1778396240167,34.61,80718.71,0.0,0.90378,7e-05,12.57599]
[1778396245261,34.61,80718.19,0.0,0.90375,7e-05,12.57906]
[1778396253258,34.61,80717.77,0.0,0.90375,7e-05,12.57753]
[1778396260309,34.61,80717.69,0.0,0.90375,7e-05,12.57775]
[1778396265401,34.61,80717.65,0.0,0.90375,7e-05,12.57781]
[1778396272395,34.61,80717.61,0.0,0.90375,7e-05,12.57778]
[1778396285541,34.6,80717.6,0.0,0.90375,7e-05,12.57731]
[1778396295614,34.6,80717.55,0.0,0.90375,7e-05,12.57718]
[1778396301595,34.6,80717.53,0.0,0.90375,7e-05,12.57707]
[1778396311662,34.6,80717.56,0.0,0.90378,7e-05,12.57267]
[1778396317707,34.6,80717.56,0.0,0.90379,7e-05,12.57246]
[1778396322742,34.6,80717.84,0.0,0.90381,7e-05,12.57054]
[1778396329791,34.6,80718.01,0.0,0.90382,7e-05,12.56926]
[1778396335892,34.6,80717.69,0.0,0.9038,7e-05,12.57108]
[1778396341872,34.6,80717.69,0.0,0.9038,7e-05,12.57089]
[1778396346910,34.6,80717.38,0.0,0.90378,7e-05,12.57267]
[1778396352953,34.6,80717.27,0.0,0.90378,7e-05,12.57316]
[1778396357989,34.6,80717.24,0.0,0.90378,7e-05,12.57317]
[1778396366105,34.6,80717.24,0.0,0.90378,7e-05,12.5729]
[1778396372085,34.6,80717.24,0.0,0.90381,7e-05,12.56888]
[1778396373093,34.6,80722.47,0.0,0.90416,7e-05,12.53606]
[1778396375108,34.6,80723.55,0.0,0.90423,7e-05,12.52936]
[1778396380143,34.6,80722.71,0.0,0.90417,7e-05,12.53477]
[1778396385181,34.6,80725.5,0.0,0.90436,7e-05,12.51742]
[1778396390216,34.6,80727.43,0.0,0.90448,7e-05,12.50565]
[1778396395252,34.6,80729.1,0.0,0.90459,7e-05,12.49555]
[1778396401293,34.6,80731.21,0.0,0.90472,7e-05,12.48279]
[1778396402302,34.6,80736.69,0.0,0.90509,7e-05,12.44863]
[1778396403307,34.6,80737.79,0.0,0.90516,7e-05,12.4419]
[1778396409350,34.6,80738.54,0.0,0.9052,7e-05,12.43817]
[1778396414385,34.61,80739.14,0.0,0.90523,7e-05,12.43522]
[1778396416463,34.61,80745.97,0.0,0.90568,7e-05,12.39294]
[1778396422441,34.61,80747.9,0.0,0.90579,7e-05,12.38216]
[1778396434532,34.61,80749.27,0.0,0.90588,7e-05,12.37213]
[1778396441643,34.61,80755.48,0.0,0.90628,7e-05,12.33481]
[1778396447623,34.62,80757.05,0.0,0.90637,7e-05,12.32617]
[1778396453667,34.62,80759.5,0.0,0.90652,7e-05,12.31206]
[1778396459709,34.62,80759.55,0.0,0.90651,7e-05,12.31287]
[1778396464743,34.62,80760.16,0.0,0.90654,7e-05,12.30997]
[1778396471853,34.62,80760.63,0.0,0.90656,7e-05,12.30841]
[1778396474813,34.62,80765.67,0.0,0.90688,7e-05,12.27746]
[1778396475826,34.62,80771.63,0.0,0.90727,7e-05,12.24096]
[1778396480857,34.63,80773.72,0.0,0.90739,6e-05,12.2295]
[1778396485891,34.63,80776.27,0.0,0.90753,6e-05,12.21539]
[1778396490927,34.63,80777.37,0.0,0.90759,6e-05,12.21043]
[1778396496968,34.64,80777.16,0.0,0.90757,6e-05,12.21024]
[1778396502064,34.64,80779.66,0.0,0.90772,6e-05,12.19683]
[1778396508068,34.64,80783.48,0.0,0.90794,6e-05,12.17588]
[1778396515118,34.65,80784.64,0.0,0.90798,6e-05,12.17208]
[1778396520153,34.65,80782.48,0.0,0.90781,6e-05,12.18788]
[1778396526194,34.66,80780.52,0.0,0.90766,6e-05,12.20276]
[1778396532274,34.66,80783.56,0.0,0.90782,6e-05,12.18677]
[1778396539285,34.67,80783.86,0.0,0.90781,6e-05,12.18825]
[1778396545327,34.67,80783.63,0.0,0.90777,6e-05,12.19251]
[1778396550363,34.68,80783.5,0.0,0.90773,6e-05,12.1957]
[1778396558419,34.68,80783.52,0.0,0.90772,6e-05,12.19552]
[1778396563454,34.69,80784.6,0.0,0.90777,6e-05,12.19123]
[1778396569497,34.69,80784.89,0.0,0.90776,6e-05,12.1923]
[1778396576545,34.7,80785.99,0.0,0.90779,6e-05,12.18896]
[1778396581580,34.7,80785.87,0.0,0.90776,6e-05,12.19212]
[1778396584604,34.7,80795.24,0.0,0.90835,6e-05,12.13579]
[1778396585609,34.71,80802.27,0.0,0.90879,6e-05,12.09309]
[1778396588631,34.71,80802.31,0.0,0.90878,6e-05,12.09478]
[1778396589639,34.71,80795.2,0.0,0.90831,6e-05,12.13919]
[1778396590651,34.71,80792.98,0.0,0.90816,6e-05,12.15346]
[1778396591694,34.71,80784.65,0.0,0.90762,6e-05,12.20542]
[1778396592664,34.71,80784.65,0.0,0.90762,6e-05,12.20592]
[1778396597699,34.72,80787.21,0.0,0.90776,6e-05,12.19259]
[1778396603745,34.72,80786.17,0.0,0.90766,6e-05,12.20218]
[1778396610790,34.73,80782.52,0.0,0.90738,6e-05,12.22827]
[1778396615829,34.73,80782.06,0.0,0.90735,6e-05,12.22982]
[1778396620864,34.74,80784.39,0.0,0.90748,6e-05,12.21791]
[1778396630934,34.74,80786.47,0.0,0.90756,6e-05,12.21045]
[1778396633957,34.75,80784.29,0.0,0.9074,6e-05,12.22528]
[1778396634962,34.75,80778.74,0.0,0.90704,6e-05,12.25993]
[1778396641004,34.75,80776.98,0.0,0.9069,7e-05,12.27292]
[1778396644025,34.75,80764.3,0.0,0.90607,7e-05,12.35242]
[1778396645032,34.75,80764.3,0.0,0.90606,7e-05,12.35266]
[1778396652113,34.76,80759.07,0.0,0.90571,7e-05,12.38654]
[1778396657118,34.76,80756.78,0.0,0.90555,7e-05,12.40163]
[1778396662183,34.76,80755.12,0.0,0.90543,7e-05,12.41269]
[1778396667186,34.76,80755.62,0.0,0.90545,7e-05,12.41044]
[1778396672254,34.76,80754.29,0.0,0.90538,7e-05,12.41579]
[1778396677256,34.76,80753.19,0.0,0.9053,7e-05,12.42356]
[1778396682324,34.76,80750.57,0.0,0.90512,7e-05,12.44073]
[1778396688338,34.77,80751.15,0.0,0.90514,7e-05,12.43817]
[1778396693372,34.77,80752.68,0.0,0.90524,7e-05,12.42959]
[1778396698407,34.77,80748.03,0.0,0.90492,7e-05,12.45937]
[1778396703443,34.77,80747.43,0.0,0.90487,7e-05,12.46375]
[1778396707470,34.77,80754.11,0.0,0.90531,7e-05,12.42264]
[1778396708479,34.77,80762.66,0.0,0.90587,7e-05,12.36975]
[1778396709485,34.77,80762.17,0.0,0.90584,7e-05,12.37304]
[1778396714522,34.77,80764.0,0.0,0.90594,7e-05,12.36295]
[1778396721571,34.78,80765.57,0.0,0.90603,7e-05,12.35504]
[1778396728620,34.78,80769.53,0.0,0.90627,7e-05,12.33242]
[1778396739697,34.79,80771.93,0.0,0.90641,7e-05,12.31695]
[1778396744732,34.79,80774.79,0.0,0.90659,7e-05,12.30075]
[1778396749767,34.79,80775.57,0.0,0.90662,7e-05,12.29741]
[1778396754802,34.79,80770.77,0.0,0.90629,7e-05,12.32848]
[1778396759837,34.79,80770.56,0.0,0.90627,7e-05,12.33086]
[1778396762887,34.8,80779.6,0.0,0.90685,6e-05,12.27559]
[1778396764872,34.8,80779.82,0.0,0.90686,6e-05,12.27472]
[1778396769909,34.8,80780.99,0.0,0.90692,6e-05,12.26893]
[1778396774943,34.8,80781.38,0.0,0.90693,6e-05,12.268]
[1778396779977,34.8,80781.77,0.0,0.90694,6e-05,12.26706]
[1778396785013,34.81,80782.35,0.0,0.90696,6e-05,12.26499]
[1778396790051,34.81,80787.2,0.0,0.90726,6e-05,12.23668]
[1778396796089,34.81,80784.87,0.0,0.90712,6e-05,12.24917]
[1778396802131,34.82,80784.46,0.0,0.90707,6e-05,12.2538]
[1778396808173,34.82,80786.47,0.0,0.90718,6e-05,12.24314]
[1778396813238,34.82,80785.91,0.0,0.90713,6e-05,12.24801]
[1778396818243,34.82,80789.63,0.0,0.90735,6e-05,12.22659]
[1778396823308,34.83,80783.11,0.0,0.90692,6e-05,12.26821]
[1778396831334,34.83,80783.06,0.0,0.90689,6e-05,12.27044]
[1778396840397,34.83,80779.77,0.0,0.90666,7e-05,12.29254]
[1778396845433,34.83,80783.62,0.0,0.9069,6e-05,12.26974]
[1778396851474,34.83,80787.9,0.0,0.90719,6e-05,12.24068]
[1778396856509,34.84,80790.56,0.0,0.90735,6e-05,12.22537]
[1778396861544,34.84,80789.42,0.0,0.90727,6e-05,12.23336]
[1778396866579,34.84,80789.29,0.0,0.90725,6e-05,12.2351]
[1778396871614,34.84,80789.25,0.0,0.90724,6e-05,12.23624]
[1778396878666,34.84,80787.38,0.0,0.90711,6e-05,12.24887]
[1778396883730,34.84,80778.73,0.0,0.90654,7e-05,12.30296]
[1778396885717,34.84,80777.9,0.0,0.90648,7e-05,12.30828]
[1778396890753,34.85,80779.72,0.0,0.9066,7e-05,12.29754]
[1778396897801,34.85,80776.99,0.0,0.90641,7e-05,12.31513]
[1778396903873,34.85,80775.7,0.0,0.90632,7e-05,12.32371]
[1778396910889,34.85,80775.7,0.0,0.90631,7e-05,12.32441]
[1778396915927,34.85,80774.16,0.0,0.90623,7e-05,12.33062]
[1778396920963,34.85,80777.53,0.0,0.90645,7e-05,12.31032]
[1778396921969,34.85,80778.77,0.0,0.90653,7e-05,12.3028]
[1778396927005,34.85,80782.41,0.0,0.90675,6e-05,12.28118]
[1778396932045,34.85,80784.62,0.0,0.90689,6e-05,12.26853]
[1778396937080,34.86,80783.29,0.0,0.90679,6e-05,12.27784]
[1778396943122,34.86,80782.58,0.0,0.90673,6e-05,12.28354]
[1778396949164,34.86,80780.93,0.0,0.90661,6e-05,12.29511]
[1778396954230,34.86,80780.73,0.0,0.90658,7e-05,12.29753]
[1778396959234,34.86,80778.12,0.0,0.9064,7e-05,12.31482]
[1778396964300,34.87,80777.1,0.0,0.90632,7e-05,12.3225]
[1778396971318,34.87,80774.44,0.0,0.90616,7e-05,12.33657]
[1778396981390,34.87,80776.78,0.0,0.90629,7e-05,12.3243]
[1778396986426,34.87,80776.12,0.0,0.90623,7e-05,12.3294]
[1778396991460,34.88,80776.4,0.0,0.90624,7e-05,12.3287]
[1778397000523,34.88,80775.75,0.0,0.90618,7e-05,12.33445]
[1778397005558,34.88,80775.66,0.0,0.90617,7e-05,12.33592]
[1778397015627,34.88,80776.49,0.0,0.9062,7e-05,12.33266]
[1778397020663,34.89,80776.66,0.0,0.9062,7e-05,12.33249]
[1778397029726,34.89,80776.55,0.0,0.90618,7e-05,12.33471]
[1778397034792,34.89,80776.87,0.0,0.90622,7e-05,12.32978]
[1778397041807,34.89,80776.87,0.0,0.9062,7e-05,12.33096]
[1778397047851,34.89,80774.71,0.0,0.90605,7e-05,12.34522]
[1778397052891,34.89,80774.63,0.0,0.90604,7e-05,12.34641]
[1778397058935,34.9,80774.17,0.0,0.906,7e-05,12.3501]
[1778397065009,34.9,80773.49,0.0,0.90595,7e-05,12.35509]
[1778397070010,34.9,80773.49,0.0,0.90594,7e-05,12.35573]
[1778397075079,34.9,80772.19,0.0,0.90585,7e-05,12.36441]
[1778397081087,34.9,80770.8,0.0,0.90575,7e-05,12.37376]
[1778397088135,34.9,80769.82,0.0,0.90568,7e-05,12.38071]
[1778397093171,34.9,80769.0,0.0,0.90564,7e-05,12.38261]
[1778397098205,34.9,80765.72,0.0,0.90542,7e-05,12.4035]
[1778397105289,34.9,80765.27,0.0,0.90539,7e-05,12.40707]
[1778397111298,34.91,80764.99,0.0,0.90536,7e-05,12.40952]
[1778397118346,34.91,80763.74,0.0,0.90527,7e-05,12.41808]
[1778397123381,34.91,80762.46,0.0,0.90518,7e-05,12.4266]
[1778397129423,34.91,80761.85,0.0,0.90513,7e-05,12.43111]
[1778397135502,34.91,80760.09,0.0,0.90501,7e-05,12.44282]
[1778397143521,34.91,80759.77,0.0,0.90498,7e-05,12.44574]
[1778397155644,34.91,80758.81,0.0,0.90492,7e-05,12.44926]
[1778397165712,34.92,80758.71,0.0,0.90491,7e-05,12.45107]
[1778397175782,34.92,80758.49,0.0,0.90488,7e-05,12.45363]
[1778397182794,34.92,80758.27,0.0,0.90486,7e-05,12.45582]
[1778397189843,34.92,80760.21,0.0,0.90497,7e-05,12.44477]
[1778397195922,34.92,80757.61,0.0,0.90479,7e-05,12.46152]
[1778397205992,34.92,80757.62,0.0,0.90478,7e-05,12.46254]
[1778397214015,34.93,80757.74,0.0,0.90481,7e-05,12.45885]
[1778397224086,34.93,80757.79,0.0,0.9048,7e-05,12.45967]
[1778397229124,34.93,80757.79,0.0,0.90479,7e-05,12.46023]
[1778397234159,34.93,80757.79,0.0,0.90479,7e-05,12.46079]
[1778397241208,34.93,80757.79,0.0,0.90478,7e-05,12.46158]
[1778397246274,34.93,80757.57,0.0,0.90476,7e-05,12.46354]
[1778397256344,34.93,80757.42,0.0,0.90474,7e-05,12.46554]
[1778397266414,34.94,80757.42,0.0,0.90473,7e-05,12.46659]
[1778397271418,34.94,80757.49,0.0,0.90475,7e-05,12.46286]
[1778397276484,34.94,80756.04,0.0,0.90465,7e-05,12.47235]
[1778397282496,34.94,80756.04,0.0,0.90464,7e-05,12.47292]
[1778397284510,34.94,80750.86,0.0,0.9043,7e-05,12.50521]
[1778397285517,34.94,80738.0,0.0,0.90345,7e-05,12.58508]
[1778397286557,34.94,80733.17,0.0,0.90313,7e-05,12.61504]
[1778397289544,34.94,80727.13,0.0,0.90272,7e-05,12.65266]
[1778397294579,34.94,80723.49,0.0,0.90247,7e-05,12.6763]
[1778397299614,34.94,80722.14,0.0,0.90237,7e-05,12.68566]
[1778397304650,34.94,80722.51,0.0,0.90239,7e-05,12.68404]
[1778397309684,34.94,80717.51,0.0,0.90204,7e-05,12.71578]
[1778397312705,34.94,80722.73,0.0,0.90239,7e-05,12.68358]
[1778397317740,34.95,80721.97,0.0,0.90233,7e-05,12.68889]
[1778397325796,34.94,80721.91,0.0,0.90234,7e-05,12.68855]
[1778397331838,34.94,80720.81,0.0,0.90231,7e-05,12.68979]
[1778397336907,34.94,80719.89,0.0,0.90226,7e-05,12.69403]
[1778397342915,34.94,80719.66,0.0,0.90227,7e-05,12.69365]
[1778397347950,34.93,80719.75,0.0,0.90229,7e-05,12.6916]
[1778397352986,34.93,80720.67,0.0,0.90236,7e-05,12.68437]
[1778397356021,34.93,80726.94,0.0,0.90279,7e-05,12.64454]
[1778397359028,34.93,80732.04,0.0,0.90314,7e-05,12.61228]
[1778397365075,34.93,80733.04,0.0,0.90321,7e-05,12.60513]
[1778397370109,34.93,80732.35,0.0,0.90318,7e-05,12.60873]
[1778397375144,34.93,80737.03,0.0,0.90349,7e-05,12.57907]
[1778397380179,34.92,80734.37,0.0,0.90332,7e-05,12.59507]
[1778397386222,34.92,80732.89,0.0,0.90323,7e-05,12.60341]
[1778397391257,34.92,80734.13,0.0,0.90335,7e-05,12.59109]
[1778397397342,34.92,80733.48,0.0,0.90332,7e-05,12.59406]
[1778397404348,34.92,80733.48,0.0,0.90333,7e-05,12.59281]
[1778397409383,34.92,80734.51,0.0,0.90341,7e-05,12.58552]
[1778397417485,34.91,80734.86,0.0,0.90344,7e-05,12.58196]
[1778397427562,34.91,80735.59,0.0,0.90351,7e-05,12.5757]
[1778397431548,34.91,80738.64,0.0,0.90372,7e-05,12.55611]
[1778397436583,34.91,80738.67,0.0,0.90373,7e-05,12.55554]
[1778397441620,34.91,80742.89,0.0,0.90401,7e-05,12.52905]
[1778397446653,34.91,80741.97,0.0,0.90395,7e-05,12.53478]
[1778397451688,34.91,80742.12,0.0,0.90398,7e-05,12.53011]
[1778397457773,34.91,80742.55,0.0,0.90401,7e-05,12.52766]
[1778397463772,34.91,80742.29,0.0,0.90399,7e-05,12.52961]
[1778397468807,34.91,80740.44,0.0,0.90386,7e-05,12.5415]
[1778397472835,34.91,80746.59,0.0,0.90426,7e-05,12.50385]
[1778397477913,34.91,80750.07,0.0,0.90449,7e-05,12.48291]
[1778397482905,34.91,80755.88,0.0,0.90486,7e-05,12.44773]
[1778397487983,34.92,80755.86,0.0,0.90485,7e-05,12.44878]
[1778397493982,34.92,80757.06,0.0,0.90492,7e-05,12.44246]
[1778397498054,34.92,80762.36,0.0,0.90526,7e-05,12.41044]
[1778397507073,34.92,80762.31,0.0,0.90524,7e-05,12.41261]
[1778397514123,34.92,80762.22,0.0,0.90524,7e-05,12.41082]
[1778397525199,34.93,80762.07,0.0,0.90519,7e-05,12.41604]
[1778397530234,34.93,80761.02,0.0,0.9051,7e-05,12.42392]
[1778397538335,34.94,80760.76,0.0,0.90504,7e-05,12.42988]
[1778397544333,34.95,80761.6,0.0,0.90506,7e-05,12.42777]
[1778397550381,34.95,80760.71,0.0,0.90497,7e-05,12.43676]
[1778397555410,34.96,80758.11,0.0,0.90478,7e-05,12.45485]
[1778397562459,34.96,80758.8,0.0,0.90481,7e-05,12.45155]
[1778397567495,34.96,80753.77,0.0,0.90447,7e-05,12.48369]
[1778397569508,34.96,80749.41,0.0,0.90417,7e-05,12.51163]
[1778397574544,34.96,80746.95,0.0,0.90401,7e-05,12.52531]
[1778397580585,34.97,80747.01,0.0,0.90399,7e-05,12.52718]
[1778397585622,34.97,80741.77,0.0,0.90364,7e-05,12.55976]
[1778397590657,34.97,80740.16,0.0,0.90354,7e-05,12.56979]
[1778397595699,34.97,80739.25,0.0,0.90348,7e-05,12.57541]
[1778397600735,34.97,80739.74,0.0,0.90351,7e-05,12.57233]
[1778397606779,34.97,80741.86,0.0,0.90365,7e-05,12.5592]
[1778397611815,34.97,80741.32,0.0,0.90361,7e-05,12.56258]
[1778397618900,34.97,80743.38,0.0,0.90375,7e-05,12.54982]
[1778397626920,34.97,80748.3,0.0,0.90408,7e-05,12.5193]
[1778397628970,34.97,80754.22,0.0,0.90447,7e-05,12.48262]
[1778397634976,34.97,80755.91,0.0,0.9046,7e-05,12.46836]
[1778397639040,34.97,80761.23,0.0,0.90495,7e-05,12.43547]
[1778397646053,34.97,80762.65,0.0,0.90505,7e-05,12.42668]
[1778397651088,34.97,80762.9,0.0,0.90506,7e-05,12.4251]
[1778397656123,34.97,80762.8,0.0,0.90506,7e-05,12.42571]
[1778397662165,34.97,80761.37,0.0,0.90496,7e-05,12.43456]
[1778397667202,34.97,80760.78,0.0,0.90492,7e-05,12.43825]
[1778397673243,34.97,80761.69,0.0,0.90498,7e-05,12.43276]
[1778397678278,34.97,80761.19,0.0,0.90495,7e-05,12.43598]
[1778397683312,34.97,80760.8,0.0,0.90492,7e-05,12.43854]
[1778397688347,34.97,80765.41,0.0,0.90522,7e-05,12.41033]
[1778397693382,34.97,80764.85,0.0,0.9052,7e-05,12.41035]
[1778397698417,34.97,80763.38,0.0,0.9051,7e-05,12.41982]
[1778397706473,34.97,80761.65,0.0,0.90498,7e-05,12.43104]
[1778397711509,34.97,80765.71,0.0,0.90525,7e-05,12.40627]
[1778397717553,34.97,80767.34,0.0,0.90535,7e-05,12.39684]
[1778397722588,34.97,80770.36,0.0,0.90554,7e-05,12.37877]
[1778397727624,34.98,80775.76,0.0,0.90589,7e-05,12.34618]
[1778397732657,34.98,80776.05,0.0,0.9059,7e-05,12.3452]
[1778397735678,34.98,80781.37,0.0,0.90624,7e-05,12.31295]
[1778397740715,34.98,80784.37,0.0,0.90642,6e-05,12.29548]
[1778397741720,34.98,80791.3,0.0,0.90687,6e-05,12.25308]
[1778397742727,34.98,80794.01,0.0,0.90704,6e-05,12.23671]
[1778397749813,34.99,80792.0,0.0,0.90688,6e-05,12.25219]
[1778397756825,34.99,80792.0,0.0,0.90687,6e-05,12.25178]
[1778397759882,34.99,80786.65,0.0,0.90652,6e-05,12.28538]
[1778397764884,35.0,80784.97,0.0,0.90638,6e-05,12.29811]
[1778397769953,35.0,80782.0,0.0,0.90617,7e-05,12.31837]
[1778397774954,35.0,80780.22,0.0,0.90604,7e-05,12.33042]
[1778397780025,35.0,80779.69,0.0,0.906,7e-05,12.33475]
[1778397785026,35.01,80779.49,0.0,0.90596,7e-05,12.33781]
[1778397790095,35.01,80774.31,0.0,0.90562,7e-05,12.37069]
[1778397795100,35.01,80776.17,0.0,0.90573,7e-05,12.3599]
[1778397800165,35.01,80778.63,0.0,0.90588,7e-05,12.34548]
[1778397806229,35.01,80780.65,0.0,0.90601,7e-05,12.33363]
[1778397812269,35.01,80783.58,0.0,0.90621,7e-05,12.31265]
[1778397818312,35.01,80784.66,0.0,0.90628,6e-05,12.30675]
[1778397825361,35.02,80785.76,0.0,0.90634,6e-05,12.3008]
[1778397830376,35.02,80787.48,0.0,0.90645,6e-05,12.29076]
[1778397835431,35.02,80785.19,0.0,0.90629,6e-05,12.30532]
[1778397840446,35.02,80780.96,0.0,0.90602,7e-05,12.33159]
[1778397845501,35.02,80776.82,0.0,0.90574,7e-05,12.35725]
[1778397850516,35.02,80776.64,0.0,0.90573,7e-05,12.35839]
[1778397856579,35.02,80776.9,0.0,0.90575,7e-05,12.35681]
[1778397862620,35.02,80777.15,0.0,0.90576,7e-05,12.35533]
[1778397869669,35.02,80777.12,0.0,0.90576,7e-05,12.35571]
[1778397876721,35.02,80776.41,0.0,0.90574,7e-05,12.35655]
[1778397881756,35.02,80777.11,0.0,0.90578,7e-05,12.35253]
[1778397890801,35.02,80776.85,0.0,0.90575,7e-05,12.35474]
[1778397898875,35.02,80777.09,0.0,0.90576,7e-05,12.35389]
[1778397906931,35.02,80779.64,0.0,0.90592,7e-05,12.3389]
[1778397911966,35.02,80777.2,0.0,0.90576,7e-05,12.35435]
[1778397917001,35.02,80776.08,0.0,0.90568,7e-05,12.36162]
[1778397922036,35.02,80775.39,0.0,0.90563,7e-05,12.36623]
[1778397927070,35.02,80774.9,0.0,0.9056,7e-05,12.36961]
[1778397933113,35.03,80774.56,0.0,0.9056,7e-05,12.36835]
[1778397939158,35.03,80775.11,0.0,0.90563,7e-05,12.36542]
[1778397947215,35.03,80772.83,0.0,0.90547,7e-05,12.38005]
[1778397953255,35.03,80771.42,0.0,0.90537,7e-05,12.38919]
[1778397959298,35.03,80769.21,0.0,0.90523,7e-05,12.40325]
[1778397968362,35.03,80767.15,0.0,0.90509,7e-05,12.41632]
[1778397973396,35.03,80765.48,0.0,0.90498,7e-05,12.42671]
[1778397981431,35.03,80765.53,0.0,0.90498,7e-05,12.42654]
[1778397987494,35.03,80763.25,0.0,0.90483,7e-05,12.44063]
[1778397992529,35.03,80762.8,0.0,0.90482,7e-05,12.43955]
[1778397997568,35.03,80763.86,0.0,0.9049,7e-05,12.43256]
[1778397998575,35.03,80785.17,0.0,0.90629,6e-05,12.30115]
[1778397999582,35.03,80794.0,0.0,0.90687,6e-05,12.24685]
[1778398005624,35.03,80796.27,0.0,0.90702,6e-05,12.23251]
[1778398010659,35.03,80790.04,0.0,0.90661,6e-05,12.27149]
[1778398015694,35.03,80787.12,0.0,0.9064,6e-05,12.29076]
[1778398021738,35.03,80781.81,0.0,0.90604,7e-05,12.32491]
[1778398026771,35.04,80778.63,0.0,0.90582,7e-05,12.34568]
[1778398031812,35.04,80776.72,0.0,0.90569,7e-05,12.3586]
[1778398036841,35.04,80775.74,0.0,0.90561,7e-05,12.36581]
[1778398041858,35.04,80774.59,0.0,0.90552,7e-05,12.37404]
[1778398047918,35.04,80773.95,0.0,0.90547,7e-05,12.37927]
[1778398053960,35.05,80773.95,0.0,0.90548,7e-05,12.37669]
[1778398061999,35.05,80774.06,0.0,0.90547,7e-05,12.37765]
[1778398066044,35.05,80779.16,0.0,0.90579,7e-05,12.34707]
[1778398070072,35.05,80774.9,0.0,0.90551,7e-05,12.374]
[1778398075107,35.05,80775.45,0.0,0.90554,7e-05,12.37126]
[1778398081150,35.05,80776.36,0.0,0.90559,7e-05,12.36652]
[1778398087191,35.06,80774.54,0.0,0.90546,7e-05,12.37853]
[1778398092210,35.06,80775.8,0.0,0.90554,7e-05,12.37145]
[1778398101289,35.06,80776.12,0.0,0.90554,7e-05,12.37075]
[1778398107331,35.06,80778.08,0.0,0.90566,7e-05,12.35963]
[1778398112366,35.06,80779.53,0.0,0.90577,7e-05,12.34772]
[1778398117402,35.06,80779.08,0.0,0.90573,7e-05,12.35138]
[1778398122421,35.06,80778.7,0.0,0.9057,7e-05,12.35459]
[1778398128477,35.07,80778.7,0.0,0.90569,7e-05,12.35561]
[1778398134520,35.07,80777.73,0.0,0.90561,7e-05,12.36271]
[1778398139555,35.07,80777.22,0.0,0.90557,7e-05,12.36662]
[1778398144590,35.07,80774.93,0.0,0.90542,7e-05,12.38135]
[1778398151624,35.07,80775.48,0.0,0.90544,7e-05,12.3789]
[1778398156675,35.07,80777.26,0.0,0.90555,7e-05,12.36862]
[1778398161694,35.07,80777.19,0.0,0.90554,7e-05,12.36973]
[1778398166741,35.08,80777.19,0.0,0.90553,7e-05,12.37041]
[1778398171764,35.08,80782.62,0.0,0.90591,7e-05,12.3339]
[1778398176811,35.08,80782.62,0.0,0.9059,7e-05,12.33458]
[1778398181834,35.08,80787.56,0.0,0.90621,6e-05,12.30498]
[1778398186884,35.08,80788.31,0.0,0.90625,6e-05,12.30112]
[1778398191904,35.08,80789.07,0.0,0.9063,6e-05,12.29717]
[1778398197961,35.08,80789.07,0.0,0.90629,6e-05,12.29801]
[1778398212065,35.09,80790.71,0.0,0.90638,6e-05,12.28952]
[1778398217097,35.09,80791.93,0.0,0.90645,6e-05,12.28237]
[1778398222117,35.09,80792.14,0.0,0.90646,6e-05,12.28175]
[1778398228173,35.09,80787.72,0.0,0.90617,6e-05,12.30916]
[1778398233209,35.09,80785.3,0.0,0.90604,7e-05,12.32012]
[1778398239250,35.09,80784.24,0.0,0.90596,7e-05,12.32729]
[1778398244288,35.09,80782.88,0.0,0.90587,7e-05,12.3362]
[1778398251338,35.09,80781.46,0.0,0.90577,7e-05,12.34564]
[1778398262401,35.09,80779.5,0.0,0.90563,7e-05,12.35864]
[1778398272489,35.09,80779.55,0.0,0.90563,7e-05,12.35916]
[1778398278531,35.09,80779.4,0.0,0.90561,7e-05,12.36056]
[1778398288597,35.1,80779.16,0.0,0.90559,7e-05,12.36282]
[1778398295650,35.1,80778.59,0.0,0.90557,7e-05,12.3631]
[1778398300684,35.1,80778.45,0.0,0.90556,7e-05,12.36433]
[1778398305720,35.1,80778.41,0.0,0.90555,7e-05,12.36494]
[1778398311761,35.1,80778.31,0.0,0.90554,7e-05,12.36598]
[1778398317804,35.1,80778.48,0.0,0.90554,7e-05,12.36537]
[1778398322840,35.1,80781.58,0.0,0.90574,7e-05,12.34672]
[1778398327874,35.1,80780.45,0.0,0.90566,7e-05,12.35405]
[1778398332911,35.1,80779.26,0.0,0.90559,7e-05,12.36074]
[1778398337947,35.1,80778.73,0.0,0.90557,7e-05,12.3633]
[1778398342985,35.1,80778.47,0.0,0.90556,7e-05,12.36408]
[1778398349024,35.1,80778.47,0.0,0.90557,7e-05,12.36306]
[1778398363123,35.09,80778.17,0.0,0.9056,7e-05,12.35851]
[1778398368157,35.09,80778.17,0.0,0.90561,7e-05,12.35755]
[1778398373259,35.09,80778.11,0.0,0.90562,7e-05,12.35692]
[1778398380241,35.09,80778.11,0.0,0.90563,7e-05,12.35553]
[1778398385279,35.08,80780.48,0.0,0.9058,7e-05,12.34003]
[1778398390315,35.08,80780.25,0.0,0.90579,7e-05,12.34064]
[1778398395350,35.08,80780.19,0.0,0.90579,7e-05,12.34029]
[1778398403471,35.08,80779.14,0.0,0.90573,7e-05,12.34611]
[1778398411462,35.08,80779.14,0.0,0.90576,7e-05,12.34148]
[1778398417504,35.08,80778.82,0.0,0.90575,7e-05,12.34293]
[1778398423611,35.08,80778.56,0.0,0.90574,7e-05,12.34408]
[1778398432611,35.08,80778.31,0.0,0.90573,7e-05,12.34503]
[1778398437646,35.08,80774.56,0.0,0.90548,7e-05,12.36799]
[1778398442682,35.08,80772.65,0.0,0.90535,7e-05,12.38013]
[1778398448723,35.08,80772.95,0.0,0.90537,7e-05,12.37866]
[1778398453822,35.08,80773.56,0.0,0.9054,7e-05,12.37531]
[1778398463893,35.08,80774.63,0.0,0.90547,7e-05,12.36945]
[1778398469871,35.08,80775.56,0.0,0.90552,7e-05,12.36419]
[1778398475913,35.08,80775.68,0.0,0.90555,7e-05,12.36011]
[1778398481954,35.08,80775.95,0.0,0.90556,7e-05,12.35895]
[1778398486989,35.08,80776.36,0.0,0.90559,7e-05,12.35687]
[1778398494103,35.08,80775.72,0.0,0.90554,7e-05,12.36136]
[1778398500081,35.08,80776.34,0.0,0.90557,7e-05,12.35802]
[1778398511157,35.09,80776.57,0.0,0.90558,7e-05,12.35753]
[1778398519214,35.09,80776.92,0.0,0.9056,7e-05,12.35598]
[1778398524313,35.09,80777.12,0.0,0.9056,7e-05,12.35506]
[1778398534383,35.09,80777.27,0.0,0.90563,7e-05,12.35083]
[1778398540361,35.09,80777.48,0.0,0.90565,7e-05,12.3498]
[1778398551439,35.09,80777.47,0.0,0.90564,7e-05,12.35023]
[1778398561514,35.09,80777.61,0.0,0.90565,7e-05,12.34961]
[1778398566549,35.09,80777.94,0.0,0.90568,7e-05,12.34646]
[1778398574663,35.09,80777.32,0.0,0.90564,7e-05,12.35001]
[1778398582661,35.09,80773.09,0.0,0.90537,7e-05,12.37597]
[1778398588705,35.09,80771.6,0.0,0.90528,7e-05,12.38441]
[1778398594803,35.08,80769.41,0.0,0.90518,7e-05,12.39234]
[1778398604873,35.08,80767.96,0.0,0.90511,7e-05,12.39886]
[1778398613878,35.07,80769.71,0.0,0.90525,7e-05,12.38512]
[1778398618913,35.07,80774.2,0.0,0.90557,7e-05,12.35539]
[1778398623948,35.07,80775.07,0.0,0.90563,7e-05,12.34921]
[1778398632010,35.06,80775.32,0.0,0.90568,7e-05,12.34455]
[1778398637040,35.06,80775.98,0.0,0.90575,7e-05,12.33764]
[1778398642074,35.05,80775.29,0.0,0.90574,7e-05,12.33904]
[1778398651137,35.05,80775.42,0.0,0.90582,7e-05,12.32932]
[1778398658186,35.04,80776.18,0.0,0.90591,7e-05,12.32077]
[1778398663221,35.03,80777.18,0.0,0.90601,7e-05,12.3119]
[1778398668257,35.03,80777.25,0.0,0.90604,7e-05,12.3088]
[1778398674300,35.02,80777.26,0.0,0.90607,7e-05,12.30555]
[1778398676313,35.02,80782.73,0.0,0.90644,6e-05,12.27138]
[1778398681349,35.02,80782.13,0.0,0.9064,7e-05,12.27481]
[1778398686383,35.02,80781.55,0.0,0.90636,7e-05,12.27817]
[1778398691418,35.02,80782.11,0.0,0.9064,7e-05,12.2746]
[1778398696453,35.02,80781.25,0.0,0.90635,7e-05,12.27978]
[1778398701488,35.02,80779.36,0.0,0.90622,7e-05,12.29166]
[1778398706523,35.02,80779.35,0.0,0.90622,7e-05,12.29148]
[1778398711562,35.02,80778.7,0.0,0.90621,7e-05,12.29138]
[1778398718613,35.02,80778.69,0.0,0.90621,7e-05,12.29099]
[1778398724653,35.02,80778.71,0.0,0.90622,7e-05,12.29045]
[1778398729691,35.02,80778.63,0.0,0.90622,7e-05,12.28975]
[1778398734735,35.02,80777.99,0.0,0.90619,7e-05,12.29328]
[1778398739769,35.02,80777.91,0.0,0.90619,7e-05,12.29331]
[1778398744804,35.02,80777.8,0.0,0.90619,7e-05,12.29314]
[1778398750847,35.01,80777.72,0.0,0.90621,7e-05,12.29057]
[1778398755937,35.01,80777.5,0.0,0.90623,7e-05,12.28938]
[1778398761954,35.0,80777.62,0.0,0.90627,7e-05,12.28561]
[1778398763939,35.0,80772.61,0.0,0.90595,7e-05,12.3154]
[1778398768973,35.0,80770.42,0.0,0.90582,7e-05,12.32772]
[1778398776078,35.0,80769.11,0.0,0.90577,7e-05,12.33088]
[1778398782067,34.99,80769.11,0.0,0.9058,7e-05,12.32794]
[1778398792133,34.98,80770.71,0.0,0.90597,7e-05,12.31198]
[1778398797172,34.98,80773.17,0.0,0.90616,7e-05,12.29411]
[1778398802205,34.97,80776.77,0.0,0.90642,7e-05,12.26946]
[1778398807241,34.97,80776.17,0.0,0.9064,7e-05,12.27067]
[1778398816359,34.96,80775.72,0.0,0.90642,7e-05,12.26899]
[1778398822347,34.96,80773.78,0.0,0.90632,7e-05,12.27795]
[1778398831410,34.95,80773.83,0.0,0.9064,7e-05,12.26935]
[1778398836500,34.94,80774.53,0.0,0.90647,7e-05,12.26261]
[1778398846571,34.94,80774.44,0.0,0.90651,7e-05,12.25841]
[1778398856641,34.93,80774.28,0.0,0.90655,7e-05,12.2547]
[1778398862627,34.92,80774.17,0.0,0.90657,7e-05,12.2526]
[1778398872701,34.92,80774.09,0.0,0.90661,7e-05,12.24852]
[1778398874712,34.91,80780.64,0.0,0.90705,6e-05,12.20732]
[1778398882768,34.91,80780.17,0.0,0.90705,6e-05,12.20716]
[1778398887803,34.91,80777.14,0.0,0.90687,7e-05,12.22394]
[1778398893844,34.9,80777.12,0.0,0.90692,7e-05,12.21797]
[1778398905928,34.89,80776.49,0.0,0.90692,7e-05,12.21733]
[1778398911970,34.89,80776.89,0.0,0.90697,6e-05,12.21267]
[1778398917062,34.89,80776.46,0.0,0.90696,7e-05,12.21349]
[1778398923049,34.88,80775.74,0.0,0.90694,7e-05,12.21574]
[1778398930102,34.88,80774.04,0.0,0.90686,7e-05,12.22356]
[1778398935132,34.88,80770.73,0.0,0.90666,7e-05,12.24194]
[1778398940167,34.87,80769.38,0.0,0.9066,7e-05,12.24819]
[1778398945203,34.87,80768.85,0.0,0.90658,7e-05,12.24936]
[1778398957348,34.86,80768.54,0.0,0.90664,7e-05,12.24195]
[1778398965348,34.85,80768.94,0.0,0.9067,7e-05,12.23612]
[1778398977488,34.85,80770.21,0.0,0.90684,7e-05,12.2235]
[1778398984481,34.84,80770.12,0.0,0.90686,7e-05,12.22129]
[1778398991589,34.84,80770.09,0.0,0.90689,7e-05,12.21874]
[1778398999586,34.83,80769.12,0.0,0.90685,7e-05,12.22166]
[1778399009655,34.83,80768.36,0.0,0.90684,7e-05,12.22261]
[1778399021740,34.82,80767.45,0.0,0.90685,7e-05,12.22005]
[1778399027788,34.81,80768.24,0.0,0.90693,7e-05,12.21305]
[1778399032875,34.81,80769.29,0.0,0.90701,7e-05,12.20481]
[1778399040879,34.81,80771.42,0.0,0.90718,7e-05,12.18923]
[1778399049943,34.8,80771.24,0.0,0.90719,7e-05,12.18785]
[1778399063085,34.8,80773.51,0.0,0.90737,6e-05,12.17048]
[1778399071092,34.79,80773.81,0.0,0.90744,6e-05,12.1629]
[1778399083227,34.79,80774.26,0.0,0.9075,6e-05,12.15741]
[1778399089218,34.79,80781.12,0.0,0.90795,6e-05,12.11385]
[1778399090226,34.79,80786.72,0.0,0.90832,6e-05,12.07925]
[1778399092239,34.79,80788.68,0.0,0.90844,6e-05,12.06701]
[1778399099288,34.79,80788.05,0.0,0.90841,6e-05,12.06985]
[1778399103370,34.79,80778.84,0.0,0.90782,6e-05,12.12614]
[1778399105331,34.78,80778.84,0.0,0.90783,6e-05,12.12583]
[1778399109359,34.78,80773.54,0.0,0.90749,6e-05,12.15779]
[1778399112378,34.78,80770.21,0.0,0.90728,7e-05,12.17763]
[1778399118421,34.78,80769.06,0.0,0.90722,7e-05,12.18323]
[1778399123517,34.78,80768.08,0.0,0.90717,7e-05,12.18784]
[1778399129498,34.78,80766.96,0.0,0.90711,7e-05,12.19336]
[1778399139565,34.77,80766.86,0.0,0.90715,7e-05,12.18796]
[1778399145612,34.77,80765.63,0.0,0.90709,7e-05,12.19432]
[1778399146618,34.77,80770.85,0.0,0.90743,7e-05,12.16192]
[1778399151652,34.77,80772.12,0.0,0.90752,6e-05,12.15331]
[1778399156687,34.77,80772.8,0.0,0.90757,6e-05,12.14834]
[1778399162730,34.77,80773.1,0.0,0.9076,6e-05,12.14556]
[1778399170786,34.76,80774.53,0.0,0.90771,6e-05,12.1355]
[1778399175820,34.76,80775.07,0.0,0.90775,6e-05,12.13137]
[1778399181864,34.76,80775.38,0.0,0.90778,6e-05,12.12848]
[1778399187904,34.76,80775.72,0.0,0.90781,6e-05,12.12539]
[1778399193001,34.76,80777.55,0.0,0.90796,6e-05,12.10954]
[1778399198981,34.76,80780.35,0.0,0.90815,6e-05,12.09148]
[1778399200994,34.76,80788.56,0.0,0.90868,6e-05,12.04079]
[1778399208045,34.75,80787.96,0.0,0.90865,6e-05,12.04416]
[1778399213141,34.75,80785.07,0.0,0.90846,6e-05,12.06176]
[1778399219122,34.75,80783.89,0.0,0.90839,6e-05,12.06866]
[1778399224157,34.75,80783.14,0.0,0.90835,6e-05,12.07296]
[1778399229192,34.75,80782.62,0.0,0.90832,6e-05,12.07584]
[1778399238255,34.75,80782.01,0.0,0.90828,6e-05,12.07899]
[1778399243356,34.75,80780.96,0.0,0.90822,6e-05,12.08511]
[1778399250340,34.75,80784.82,0.0,0.90847,6e-05,12.06089]
[1778399261414,34.75,80787.09,0.0,0.90865,6e-05,12.04244]
[1778399271484,34.75,80785.74,0.0,0.90857,6e-05,12.05009]
[1778399279544,34.75,80782.2,0.0,0.90835,6e-05,12.07133]
[1778399289612,34.75,80782.06,0.0,0.90835,6e-05,12.07153]
[1778399299685,34.74,80780.81,0.0,0.90829,6e-05,12.07713]
[1778399308747,34.74,80780.23,0.0,0.90826,6e-05,12.07968]
[1778399313846,34.74,80779.34,0.0,0.90823,6e-05,12.08103]
[1778399320832,34.74,80779.08,0.0,0.90823,6e-05,12.0813]
[1778399325868,34.74,80777.99,0.0,0.90817,6e-05,12.0869]
[1778399330901,34.74,80780.33,0.0,0.90832,6e-05,12.07203]
[1778399337949,34.74,80780.67,0.0,0.90835,6e-05,12.06965]
[1778399344056,34.73,80778.08,0.0,0.90818,6e-05,12.08523]
[1778399351040,34.73,80777.35,0.0,0.90814,6e-05,12.08927]
[1778399364196,34.73,80777.62,0.0,0.90817,6e-05,12.08678]
[1778399374267,34.73,80777.61,0.0,0.9082,6e-05,12.08242]
[1778399381252,34.73,80776.74,0.0,0.90815,6e-05,12.08739]
[1778399389309,34.73,80773.29,0.0,0.90793,6e-05,12.10794]
[1778399394408,34.73,80773.84,0.0,0.90797,6e-05,12.10404]
[1778399400387,34.73,80772.69,0.0,0.9079,6e-05,12.11057]
[1778399405421,34.73,80772.64,0.0,0.90791,6e-05,12.11022]
[1778399414548,34.72,80771.28,0.0,0.90783,6e-05,12.11727]
[1778399420527,34.72,80773.32,0.0,0.90797,6e-05,12.10379]
[1778399425562,34.72,80773.77,0.0,0.90801,6e-05,12.10026]
[1778399429592,34.72,80768.4,0.0,0.90767,7e-05,12.13267]
[1778399434688,34.72,80768.44,0.0,0.90771,7e-05,12.12755]
[1778399442686,34.72,80766.85,0.0,0.90762,7e-05,12.13565]
[1778399447719,34.71,80765.9,0.0,0.90757,7e-05,12.1404]
[1778399454828,34.71,80766.49,0.0,0.90763,7e-05,12.13512]
[1778399460809,34.71,80767.12,0.0,0.90768,7e-05,12.1303]
[1778399465844,34.71,80767.54,0.0,0.90771,7e-05,12.12686]
[1778399472892,34.71,80767.65,0.0,0.90773,7e-05,12.12493]
[1778399477932,34.71,80766.82,0.0,0.90768,7e-05,12.12944]
[1778399483971,34.7,80767.21,0.0,0.90772,7e-05,12.12602]
[1778399492028,34.7,80769.35,0.0,0.90789,6e-05,12.10797]
[1778399498069,34.7,80771.46,0.0,0.90804,6e-05,12.09426]
[1778399505185,34.7,80774.42,0.0,0.90824,6e-05,12.07537]
[1778399510153,34.7,80769.07,0.0,0.9079,6e-05,12.10786]
[1778399515255,34.7,80764.97,0.0,0.90764,7e-05,12.13244]
[1778399521230,34.7,80764.97,0.0,0.90765,7e-05,12.13155]
[1778399526266,34.7,80761.65,0.0,0.90744,7e-05,12.15138]
[1778399532307,34.69,80760.68,0.0,0.90738,7e-05,12.15659]
[1778399537343,34.69,80760.53,0.0,0.90738,7e-05,12.15691]
[1778399542377,34.69,80758.54,0.0,0.90725,7e-05,12.16865]
[1778399547413,34.69,80755.98,0.0,0.90709,7e-05,12.18391]
[1778399552446,34.69,80751.61,0.0,0.90684,7e-05,12.20644]
[1778399562517,34.69,80751.88,0.0,0.90687,7e-05,12.20347]
[1778399567552,34.69,80749.94,0.0,0.90676,7e-05,12.21421]
[1778399572587,34.68,80748.66,0.0,0.90669,7e-05,12.22075]
[1778399577623,34.68,80749.83,0.0,0.90678,7e-05,12.21214]
[1778399582657,34.68,80749.43,0.0,0.90676,7e-05,12.21331]
[1778399589707,34.68,80748.38,0.0,0.90671,7e-05,12.21795]
[1778399595818,34.67,80753.81,0.0,0.90709,7e-05,12.18277]
[1778399602797,34.67,80753.81,0.0,0.9071,7e-05,12.18116]
[1778399607832,34.67,80756.13,0.0,0.90727,7e-05,12.16565]
[1778399612866,34.67,80756.92,0.0,0.90735,7e-05,12.15582]
[1778399618910,34.66,80758.94,0.0,0.9075,7e-05,12.14204]
[1778399623944,34.66,80760.27,0.0,0.9076,7e-05,12.13276]
[1778399626043,34.66,80750.59,0.0,0.90697,7e-05,12.19227]
[1778399627973,34.66,80741.92,0.0,0.9064,7e-05,12.24585]
[1778399628979,34.66,80740.24,0.0,0.90629,7e-05,12.25607]
[1778399636114,34.66,80734.84,0.0,0.90593,7e-05,12.29073]
[1778399642070,34.66,80729.11,0.0,0.90554,7e-05,12.32737]
[1778399647105,34.67,80731.08,0.0,0.90566,7e-05,12.31595]
[1778399652140,34.67,80735.17,0.0,0.90592,7e-05,12.2914]
[1778399657175,34.67,80734.87,0.0,0.90589,7e-05,12.29426]
[1778399665232,34.67,80733.62,0.0,0.90579,7e-05,12.30353]
[1778399670268,34.67,80733.18,0.0,0.90575,7e-05,12.30718]
[1778399675302,34.68,80734.74,0.0,0.90587,7e-05,12.29474]
[1778399685372,34.68,80737.68,0.0,0.90604,7e-05,12.27892]
[1778399695439,34.68,80737.66,0.0,0.90601,7e-05,12.28142]
[1778399701485,34.68,80735.19,0.0,0.90584,7e-05,12.29769]
[1778399706606,34.68,80735.55,0.0,0.90587,7e-05,12.29444]
[1778399714580,34.68,80736.01,0.0,0.90592,7e-05,12.28998]
[1778399716681,34.68,80742.82,0.0,0.90637,7e-05,12.2473]
[1778399722632,34.68,80743.5,0.0,0.90643,7e-05,12.24223]
[1778399727668,34.68,80743.98,0.0,0.90647,7e-05,12.23858]
[1778399734720,34.68,80743.71,0.0,0.90648,7e-05,12.23557]
[1778399739844,34.67,80747.35,0.0,0.90673,7e-05,12.2124]
[1778399745794,34.67,80746.16,0.0,0.90666,7e-05,12.21912]
[1778399750921,34.67,80744.44,0.0,0.90655,7e-05,12.22914]
[1778399756872,34.67,80742.44,0.0,0.90643,7e-05,12.24065]
[1778399763921,34.67,80742.54,0.0,0.90645,7e-05,12.23889]
[1778399771062,34.67,80741.94,0.0,0.90642,7e-05,12.24142]
[1778399779025,34.66,80741.81,0.0,0.90642,7e-05,12.24084]
[1778399791202,34.66,80741.76,0.0,0.90647,7e-05,12.23511]
[1778399801272,34.66,80741.75,0.0,0.90649,7e-05,12.23337]
[1778399807221,34.66,80742.23,0.0,0.90653,7e-05,12.22937]
[1778399811342,34.66,80736.3,0.0,0.90613,7e-05,12.2666]
[1778399819305,34.66,80734.81,0.0,0.90602,7e-05,12.27731]
[1778399825347,34.66,80731.42,0.0,0.90579,7e-05,12.2993]
[1778399831482,34.66,80730.3,0.0,0.9057,7e-05,12.30717]
[1778399841552,34.66,80732.17,0.0,0.90581,7e-05,12.29703]
[1778399848508,34.67,80733.02,0.0,0.90586,7e-05,12.29278]
[1778399853595,34.67,80732.71,0.0,0.90585,7e-05,12.29162]
[1778399861694,34.67,80731.13,0.0,0.90575,7e-05,12.301]
[1778399868656,34.67,80731.13,0.0,0.90574,7e-05,12.30197]
[1778399873692,34.67,80725.85,0.0,0.90539,7e-05,12.33545]
[1778399878726,34.67,80725.99,0.0,0.90539,7e-05,12.33502]
[1778399883761,34.67,80722.77,0.0,0.90517,7e-05,12.3555]
[1778399888803,34.67,80719.86,0.0,0.90498,7e-05,12.37403]
[1778399894844,34.67,80717.04,0.0,0.90478,7e-05,12.39211]
[1778399899878,34.67,80715.36,0.0,0.90467,7e-05,12.40301]
[1778399905922,34.67,80715.08,0.0,0.90464,7e-05,12.40531]
[1778399912048,34.68,80711.99,0.0,0.90445,7e-05,12.42135]
[1778399922129,34.68,80712.09,0.0,0.90445,7e-05,12.42177]
[1778399932198,34.68,80712.58,0.0,0.90447,7e-05,12.41986]
[1778399942268,34.68,80713.19,0.0,0.9045,7e-05,12.41721]
[1778399948219,34.68,80711.79,0.0,0.9044,7e-05,12.42685]
[1778399953253,34.68,80711.12,0.0,0.90434,7e-05,12.43165]
[1778399958287,34.69,80713.64,0.0,0.9045,7e-05,12.41719]
[1778399964335,34.69,80715.2,0.0,0.90458,7e-05,12.40962]
[1778399971379,34.69,80718.05,0.0,0.90477,7e-05,12.39023]
[1778399980442,34.7,80719.47,0.0,0.90484,7e-05,12.38432]
[1778399991519,34.7,80720.97,0.0,0.90494,7e-05,12.37514]
[1778399996554,34.7,80721.78,0.0,0.905,7e-05,12.36949]
[1778400001323,34.7,80721.78,0.0,0.905,7e-05,12.36949]
[1778400002924,34.7,80725.46,0.0,0.90524,7e-05,12.34688]
[1778400000089,34.7,80725.46,0.0,0.90524,7e-05,12.34688]
[1778400011235,34.7,80725.46,0.0,0.90524,7e-05,12.34688]
[1778400020734,34.7,80717.48,0.0,0.90471,7e-05,12.3966]
[1778400025770,34.7,80717.38,0.0,0.9047,7e-05,12.39723]
[1778400031899,34.7,80718.44,0.0,0.9048,7e-05,12.38678]
[1778400041977,34.7,80716.95,0.0,0.9047,7e-05,12.39607]
[1778400052048,34.7,80715.88,0.0,0.90459,7e-05,12.40579]
[1778400062118,34.71,80715.29,0.0,0.90452,7e-05,12.41301]
[1778400068067,34.71,80714.58,0.0,0.90445,7e-05,12.41949]
[1778400074110,34.71,80714.39,0.0,0.90442,7e-05,12.4223]
[1778400081158,34.72,80714.27,0.0,0.90439,7e-05,12.42482]
[1778400089215,34.72,80714.22,0.0,0.90437,7e-05,12.4272]
[1778400099283,34.73,80714.01,0.0,0.90435,7e-05,12.42748]
[1778400108349,34.73,80713.77,0.0,0.9043,7e-05,12.43174]
[1778400113384,34.73,80712.99,0.0,0.90423,7e-05,12.43819]
[1778400118419,34.74,80712.58,0.0,0.90419,7e-05,12.44235]
[1778400128489,34.74,80712.08,0.0,0.90413,7e-05,12.44804]
[1778400133526,34.74,80712.4,0.0,0.90414,7e-05,12.4472]
[1778400141580,34.74,80712.13,0.0,0.90411,7e-05,12.45007]
[1778400146615,34.75,80711.8,0.0,0.90408,7e-05,12.4528]
[1778400152758,34.75,80715.45,0.0,0.90434,7e-05,12.42696]
[1778400158699,34.75,80715.69,0.0,0.90433,7e-05,12.42814]
[1778400165749,34.76,80715.05,0.0,0.90425,7e-05,12.43558]
[1778400173807,34.76,80715.5,0.0,0.90424,7e-05,12.43623]
[1778400182870,34.77,80715.79,0.0,0.90422,7e-05,12.43815]
[1778400193038,34.78,80715.6,0.0,0.90417,7e-05,12.4437]
[1778400203108,34.78,80714.96,0.0,0.90408,7e-05,12.45143]
[1778400209052,34.79,80715.63,0.0,0.9041,7e-05,12.44955]
[1778400215095,34.79,80714.64,0.0,0.90404,7e-05,12.45429]
[1778400220130,34.79,80713.65,0.0,0.90395,7e-05,12.46251]
[1778400228192,34.8,80711.08,0.0,0.90374,7e-05,12.48174]
[1778400233321,34.8,80712.28,0.0,0.9038,7e-05,12.4763]
[1778400242290,34.8,80712.53,0.0,0.90381,7e-05,12.47562]
[1778400248333,34.81,80712.63,0.0,0.90381,7e-05,12.47556]
[1778400252362,34.81,80704.61,0.0,0.90326,7e-05,12.52646]
[1778400257396,34.81,80705.37,0.0,0.90331,7e-05,12.52266]
[1778400262431,34.81,80707.52,0.0,0.90343,7e-05,12.51078]
[1778400268472,34.81,80708.02,0.0,0.90346,7e-05,12.50886]
[1778400273601,34.81,80710.6,0.0,0.90365,7e-05,12.4889]
[1778400279551,34.81,80711.1,0.0,0.90369,7e-05,12.48576]
[1778400284586,34.81,80711.37,0.0,0.90371,7e-05,12.48403]
[1778400289621,34.81,80712.11,0.0,0.90376,7e-05,12.47936]
[1778400294656,34.81,80713.2,0.0,0.90383,7e-05,12.4725]
[1778400301705,34.81,80713.49,0.0,0.90385,7e-05,12.4706]
[1778400307748,34.81,80714.36,0.0,0.90391,7e-05,12.46511]
[1778400313884,34.81,80714.53,0.0,0.90392,7e-05,12.46398]
[1778400318827,34.81,80723.96,0.0,0.90455,7e-05,12.40564]
[1778400319834,34.81,80725.85,0.0,0.90467,7e-05,12.39396]
[1778400324869,34.81,80724.19,0.0,0.90456,7e-05,12.40472]
[1778400330911,34.81,80723.12,0.0,0.90448,7e-05,12.41184]
[1778400335946,34.81,80722.13,0.0,0.90444,7e-05,12.41452]
[1778400340982,34.82,80719.66,0.0,0.90427,7e-05,12.43027]
[1778400346032,34.82,80717.01,0.0,0.90409,7e-05,12.44714]
[1778400352153,34.82,80716.24,0.0,0.90403,7e-05,12.45241]
[1778400358116,34.82,80715.09,0.0,0.90395,7e-05,12.45996]
[1778400364158,34.82,80713.61,0.0,0.90385,7e-05,12.46957]
[1778400369193,34.82,80711.93,0.0,0.90373,7e-05,12.48028]
[1778400372295,34.82,80707.46,0.0,0.90343,7e-05,12.50826]
[1778400378257,34.82,80709.41,0.0,0.90356,7e-05,12.49619]
[1778400385307,34.82,80707.31,0.0,0.90342,7e-05,12.50937]
[1778400392435,34.82,80706.75,0.0,0.9034,7e-05,12.50909]
[1778400402505,34.82,80706.47,0.0,0.90338,7e-05,12.51099]
[1778400412577,34.82,80706.84,0.0,0.90341,7e-05,12.50884]
[1778400418537,34.82,80710.44,0.0,0.90365,7e-05,12.48649]
[1778400421561,34.82,80715.48,0.0,0.90398,7e-05,12.45519]
[1778400426594,34.82,80716.38,0.0,0.90404,7e-05,12.44986]
[1778400431629,34.82,80716.02,0.0,0.90401,7e-05,12.45244]
[1778400438678,34.82,80715.32,0.0,0.90396,7e-05,12.45728]
[1778400443713,34.82,80716.9,0.0,0.90406,7e-05,12.4479]
[1778400448748,34.82,80715.49,0.0,0.90396,7e-05,12.45722]
[1778400453784,34.82,80714.61,0.0,0.90392,7e-05,12.45937]
[1778400461924,34.83,80713.77,0.0,0.90386,7e-05,12.46541]
[1778400471993,34.83,80712.72,0.0,0.90378,7e-05,12.47291]
[1778400477951,34.83,80712.24,0.0,0.90374,7e-05,12.47643]
[1778400482987,34.83,80715.79,0.0,0.90397,7e-05,12.45483]
[1778400492134,34.83,80719.49,0.0,0.90421,7e-05,12.43307]
[1778400498097,34.83,80722.06,0.0,0.90437,7e-05,12.4182]
[1778400511187,34.84,80723.01,0.0,0.90443,7e-05,12.41101]
[1778400522344,34.84,80724.67,0.0,0.90451,7e-05,12.4032]
[1778400528306,34.84,80724.88,0.0,0.90451,7e-05,12.40316]
[1778400538373,34.85,80724.93,0.0,0.9045,7e-05,12.40494]
[1778400543411,34.85,80726.83,0.0,0.90461,7e-05,12.39422]
[1778400548447,34.85,80727.06,0.0,0.90461,7e-05,12.39391]
[1778400553481,34.85,80728.56,0.0,0.9047,7e-05,12.38572]
[1778400562624,34.86,80731.87,0.0,0.9049,7e-05,12.36728]
[1778400572694,34.86,80732.78,0.0,0.90496,7e-05,12.36013]
[1778400578661,34.86,80742.16,0.0,0.90556,7e-05,12.3039]
[1778400581682,34.86,80750.6,0.0,0.90611,7e-05,12.25242]
[1778400585711,34.87,80755.52,0.0,0.90643,7e-05,12.22253]
[1778400589737,34.87,80760.96,0.0,0.90678,7e-05,12.18959]
[1778400591754,34.87,80766.86,0.0,0.90716,7e-05,12.15369]
[1778400595795,34.87,80774.58,0.0,0.90765,6e-05,12.10719]
[1778400597795,34.87,80780.12,0.0,0.908,6e-05,12.07373]
[1778400601830,34.87,80788.4,0.0,0.90853,6e-05,12.02392]
[1778400602910,34.87,80802.91,0.0,0.90946,6e-05,11.93525]
[1778400603843,34.87,80802.76,0.0,0.90945,6e-05,11.93637]
[1778400604850,34.87,80810.29,0.0,0.90993,6e-05,11.8907]
[1778400609879,34.88,80806.48,0.0,0.90967,6e-05,11.91542]
[1778400614914,34.88,80802.97,0.0,0.90942,6e-05,11.93942]
[1778400618956,34.88,80797.01,0.0,0.90901,6e-05,11.97793]
[1778400623980,34.89,80797.32,0.0,0.90901,6e-05,11.9787]
[1778400629020,34.89,80792.05,0.0,0.90863,6e-05,12.01476]
[1778400634056,34.9,80791.29,0.0,0.90857,6e-05,12.01919]
[1778400638083,34.9,80787.57,0.0,0.9083,6e-05,12.0447]
[1778400643191,34.91,80790.01,0.0,0.90842,6e-05,12.03297]
[1778400649160,34.92,80791.73,0.0,0.90849,6e-05,12.02638]
[1778400654196,34.92,80794.19,0.0,0.90862,6e-05,12.01471]
[1778400661247,34.93,80797.03,0.0,0.90875,6e-05,12.00224]
[1778400666282,34.94,80797.23,0.0,0.90873,6e-05,12.00451]
[1778400671316,34.94,80791.13,0.0,0.9083,6e-05,12.04526]
[1778400676354,34.95,80790.92,0.0,0.90825,6e-05,12.0497]
[1778400681386,34.95,80793.57,0.0,0.90839,6e-05,12.03668]
[1778400687429,34.96,80795.99,0.0,0.90851,6e-05,12.02581]
[1778400692534,34.97,80796.22,0.0,0.90851,6e-05,12.02454]
[1778400698505,34.97,80792.58,0.0,0.90823,6e-05,12.05067]
[1778400702604,34.98,80785.03,0.0,0.90772,6e-05,12.09917]
[1778400710591,34.98,80786.9,0.0,0.9078,6e-05,12.09189]
[1778400716632,34.99,80788.89,0.0,0.9079,6e-05,12.08278]
[1778400721667,34.99,80789.91,0.0,0.90795,6e-05,12.0779]
[1778400727709,34.99,80789.08,0.0,0.90789,6e-05,12.08361]
[1778400732814,34.99,80790.89,0.0,0.908,6e-05,12.07308]
[1778400742884,34.99,80792.39,0.0,0.90808,6e-05,12.06495]
[1778400752954,35.0,80794.19,0.0,0.90822,6e-05,12.05111]
[1778400759934,35.0,80794.73,0.0,0.90824,6e-05,12.04851]
[1778400767990,35.0,80795.03,0.0,0.90825,6e-05,12.04746]
[1778400773094,35.0,80793.43,0.0,0.90815,6e-05,12.05761]
[1778400781084,35.0,80794.12,0.0,0.90819,6e-05,12.054]
[1778400786119,35.0,80794.38,0.0,0.9082,6e-05,12.05278]
[1778400793234,35.0,80794.65,0.0,0.90821,6e-05,12.05165]
[1778400803304,35.0,80797.95,0.0,0.90841,6e-05,12.03238]
[1778400812299,35.0,80798.04,0.0,0.90844,6e-05,12.02889]
[1778400817336,35.01,80796.03,0.0,0.9083,6e-05,12.04166]
[1778400823444,35.01,80793.44,0.0,0.90813,6e-05,12.0579]
[1778400829417,35.01,80790.57,0.0,0.90794,6e-05,12.07589]
[1778400838484,35.01,80789.8,0.0,0.90788,6e-05,12.08133]
[1778400843520,35.01,80787.28,0.0,0.90772,6e-05,12.09715]
[1778400848554,35.01,80788.91,0.0,0.90782,6e-05,12.08758]
[1778400853654,35.01,80786.52,0.0,0.90766,6e-05,12.10267]
[1778400863726,35.01,80785.24,0.0,0.90757,6e-05,12.11133]
[1778400873795,35.01,80783.23,0.0,0.90745,6e-05,12.12056]
[1778400879771,35.01,80784.14,0.0,0.90751,6e-05,12.11542]
[1778400890854,35.01,80783.09,0.0,0.90743,6e-05,12.12251]
[1778400895888,35.02,80780.35,0.0,0.90725,6e-05,12.13945]
[1778400900923,35.02,80781.65,0.0,0.90734,6e-05,12.13165]
[1778400905958,35.02,80780.46,0.0,0.90726,6e-05,12.13905]
[1778400910993,35.02,80782.61,0.0,0.9074,6e-05,12.12599]
[1778400916028,35.02,80781.96,0.0,0.90735,6e-05,12.13008]
[1778400922070,35.02,80783.99,0.0,0.90748,6e-05,12.1178]
[1778400927105,35.02,80783.89,0.0,0.90748,6e-05,12.11856]
[1778400932142,35.02,80782.78,0.0,0.90743,6e-05,12.12165]
[1778400938182,35.02,80782.2,0.0,0.90739,6e-05,12.1253]
[1778400943217,35.02,80781.16,0.0,0.90732,6e-05,12.13167]
[1778400948252,35.02,80780.8,0.0,0.9073,6e-05,12.13381]
[1778400954358,35.02,80780.07,0.0,0.90725,6e-05,12.13814]
[1778400959331,35.02,80775.0,0.0,0.90693,7e-05,12.16909]
[1778400961343,35.02,80778.26,0.0,0.90714,6e-05,12.14892]
[1778400962350,35.02,80776.7,0.0,0.90704,6e-05,12.15844]
[1778400967388,35.02,80772.27,0.0,0.90675,7e-05,12.18532]
[1778400972421,35.01,80767.96,0.0,0.90648,7e-05,12.21148]
[1778400977457,35.01,80759.54,0.0,0.90593,7e-05,12.26282]
[1778400979472,35.01,80758.11,0.0,0.90584,7e-05,12.27135]
[1778400984569,35.01,80766.18,0.0,0.90637,7e-05,12.22101]
[1778400985516,35.01,80766.18,0.0,0.90637,7e-05,12.22093]
[1778400990550,35.01,80767.13,0.0,0.90644,7e-05,12.21492]
[1778400993571,35.01,80780.8,0.0,0.90736,6e-05,12.1266]
[1778400994639,35.01,80800.95,0.0,0.90866,6e-05,12.00325]
[1778400995585,35.01,80800.95,0.0,0.90866,6e-05,12.00326]
[1778401000619,35.01,80799.78,0.0,0.90858,6e-05,12.01051]
[1778401005655,35.01,80800.52,0.0,0.90863,6e-05,12.0061]
[1778401010690,35.01,80799.86,0.0,0.90859,6e-05,12.01025]
[1778401016733,35.01,80797.9,0.0,0.90846,6e-05,12.02237]
[1778401021830,35.01,80796.13,0.0,0.90834,6e-05,12.03337]
[1778401030832,35.01,80792.68,0.0,0.90812,6e-05,12.0545]
[1778401036874,35.01,80793.58,0.0,0.90818,6e-05,12.04901]
[1778401041970,35.01,80794.64,0.0,0.90825,6e-05,12.04257]
[1778401047951,35.01,80789.36,0.0,0.90791,6e-05,12.07479]
[1778401055000,35.01,80787.99,0.0,0.90784,6e-05,12.07928]
[1778401059030,35.01,80782.91,0.0,0.90752,6e-05,12.1102]
[1778401062113,35.01,80788.73,0.0,0.90789,6e-05,12.07444]
[1778401064065,35.01,80792.33,0.0,0.90813,6e-05,12.05245]
[1778401071114,35.01,80791.19,0.0,0.90805,6e-05,12.05961]
[1778401077155,35.01,80791.65,0.0,0.90808,6e-05,12.05696]
[1778401082253,35.01,80791.73,0.0,0.90808,6e-05,12.05662]
[1778401088233,35.01,80791.87,0.0,0.90809,6e-05,12.0559]
[1778401093268,35.01,80793.08,0.0,0.90817,6e-05,12.04864]
[1778401098302,35.01,80794.42,0.0,0.90825,6e-05,12.04061]
[1778401106361,35.01,80796.08,0.0,0.90835,6e-05,12.03086]
[1778401111397,35.01,80794.49,0.0,0.90827,6e-05,12.03698]
[1778401118444,35.01,80793.94,0.0,0.90824,6e-05,12.04067]
[1778401126505,35.02,80792.25,0.0,0.90812,6e-05,12.0514]
[1778401131538,35.02,80793.15,0.0,0.90818,6e-05,12.04616]
[1778401137579,35.02,80793.91,0.0,0.90822,6e-05,12.04184]
[1778401142674,35.02,80795.42,0.0,0.90832,6e-05,12.03291]
[1778401148661,35.02,80795.72,0.0,0.90833,6e-05,12.0314]
[1778401153704,35.02,80796.01,0.0,0.90835,6e-05,12.02989]
[1778401162816,35.02,80795.86,0.0,0.90834,6e-05,12.03126]
[1778401167796,35.02,80785.04,0.0,0.90763,6e-05,12.09788]
[1778401168802,35.02,80782.37,0.0,0.90746,6e-05,12.11443]
[1778401173837,35.02,80780.41,0.0,0.90735,6e-05,12.12343]
[1778401181950,35.02,80780.04,0.0,0.90731,6e-05,12.12704]
[1778401187935,35.02,80778.21,0.0,0.90718,6e-05,12.13889]
[1778401193977,35.03,80777.83,0.0,0.90715,6e-05,12.14197]
[1778401199012,35.03,80777.35,0.0,0.90712,6e-05,12.1454]
[1778401208076,35.03,80779.16,0.0,0.90723,6e-05,12.13483]
[1778401209088,35.03,80788.88,0.0,0.90786,6e-05,12.0752]
[1778401210093,35.03,80796.71,0.0,0.90836,6e-05,12.0273]
[1778401215126,35.03,80797.43,0.0,0.90841,6e-05,12.02254]
[1778401222234,35.03,80797.25,0.0,0.90841,6e-05,12.02312]
[1778401231238,35.02,80797.25,0.0,0.90844,6e-05,12.0186]
[1778401236273,35.02,80798.32,0.0,0.90851,6e-05,12.01168]
[1778401242377,35.02,80798.24,0.0,0.90851,6e-05,12.01173]
[1778401249364,35.02,80795.76,0.0,0.90836,6e-05,12.02633]
[1778401254399,35.02,80792.77,0.0,0.90817,6e-05,12.0442]
[1778401262517,35.02,80792.94,0.0,0.90819,6e-05,12.04254]
[1778401272590,35.02,80793.37,0.0,0.90822,6e-05,12.03913]
[1778401282659,35.02,80793.59,0.0,0.90824,6e-05,12.03701]
[1778401288638,35.02,80787.78,0.0,0.90787,6e-05,12.07206]
[1778401293673,35.02,80785.08,0.0,0.90773,6e-05,12.08437]
[1778401295687,35.02,80790.41,0.0,0.90807,6e-05,12.05168]
[1778401300724,35.02,80792.43,0.0,0.90821,6e-05,12.03922]
[1778401305757,35.02,80792.43,0.0,0.90821,6e-05,12.03909]
[1778401310791,35.02,80791.51,0.0,0.90815,6e-05,12.04456]
[1778401318848,35.01,80790.84,0.0,0.90811,6e-05,12.0484]
[1778401324891,35.01,80789.7,0.0,0.90804,6e-05,12.05529]
[1778401329926,35.01,80793.86,0.0,0.9083,6e-05,12.02998]
[1778401336975,35.02,80795.08,0.0,0.90838,6e-05,12.02286]
[1778401343088,35.02,80795.7,0.0,0.90841,6e-05,12.01937]
[1778401353158,35.02,80797.05,0.0,0.90852,6e-05,12.00795]
[1778401360138,35.02,80798.35,0.0,0.9086,6e-05,12.00052]
[1778401366179,35.02,80798.42,0.0,0.9086,6e-05,12.00054]
[1778401373298,35.02,80798.29,0.0,0.90858,6e-05,12.00186]
[1778401379269,35.02,80798.92,0.0,0.90862,6e-05,11.99847]
[1778401384304,35.02,80802.44,0.0,0.90884,6e-05,11.97748]
[1778401392361,35.02,80802.24,0.0,0.90882,6e-05,11.97956]
[1778401398403,35.02,80802.59,0.0,0.90884,6e-05,11.97805]
[1778401403522,35.02,80806.07,0.0,0.90905,6e-05,11.95739]
[1778401409480,35.03,80806.33,0.0,0.90906,6e-05,11.95663]
[1778401414516,35.03,80804.98,0.0,0.90899,6e-05,11.96171]
[1778401421567,35.03,80805.81,0.0,0.90903,6e-05,11.95768]
[1778401426600,35.03,80804.24,0.0,0.90893,6e-05,11.96797]
[1778401433733,35.03,80802.19,0.0,0.90879,6e-05,11.98134]
[1778401438686,35.03,80807.45,0.0,0.90912,6e-05,11.94973]
[1778401443807,35.03,80812.89,0.0,0.90946,6e-05,11.91677]
[1778401452784,35.03,80815.8,0.0,0.90965,6e-05,11.89936]
[1778401458826,35.03,80818.73,0.0,0.90983,6e-05,11.8817]
[1778401463947,35.03,80823.04,0.0,0.9101,6e-05,11.85563]
[1778401470911,35.03,80827.0,0.0,0.91035,6e-05,11.83175]
[1778401474023,35.03,80832.39,0.0,0.91072,6e-05,11.7954]
[1778401479974,35.03,80834.37,0.0,0.91084,6e-05,11.78379]
[1778401485011,35.03,80835.91,0.0,0.91093,6e-05,11.77476]
[1778401489037,35.03,80831.96,0.0,0.91068,6e-05,11.79877]
[1778401494163,35.03,80832.76,0.0,0.91073,6e-05,11.79392]
[1778401500118,35.03,80833.88,0.0,0.91081,6e-05,11.78708]
[1778401505151,35.03,80832.77,0.0,0.91073,6e-05,11.79389]
[1778401510184,35.04,80831.11,0.0,0.91063,6e-05,11.80412]
[1778401515219,35.04,80833.06,0.0,0.91075,6e-05,11.79247]
[1778401520254,35.04,80834.53,0.0,0.91084,6e-05,11.78374]
[1778401525294,35.04,80839.41,0.0,0.91114,6e-05,11.75447]
[1778401526300,35.04,80848.03,0.0,0.91168,6e-05,11.7025]
[1778401527303,35.04,80849.96,0.0,0.9118,6e-05,11.691]
[1778401529316,35.04,80856.16,0.0,0.91218,6e-05,11.65421]
[1778401534352,35.04,80867.19,0.0,0.91288,6e-05,11.58501]
[1778401536367,35.04,80879.76,0.0,0.91366,6e-05,11.50985]
[1778401538381,35.04,80888.46,0.0,0.91419,6e-05,11.45824]
[1778401541402,35.04,80901.65,0.0,0.91499,6e-05,11.38014]
[1778401542501,35.04,80905.57,0.0,0.91522,6e-05,11.35713]
[1778401546441,35.04,80889.04,0.0,0.9142,6e-05,11.45685]
[1778401551477,35.05,80885.35,0.0,0.91397,6e-05,11.47993]
[1778401554497,35.05,80879.04,0.0,0.91357,6e-05,11.51837]
[1778401559532,35.05,80878.77,0.0,0.91354,6e-05,11.52105]
[1778401564567,35.05,80880.39,0.0,0.91363,6e-05,11.51249]
[1778401566582,35.05,80886.77,0.0,0.91402,6e-05,11.47489]
[1778401571617,35.05,80879.83,0.0,0.91358,6e-05,11.51777]
[1778401574638,35.05,80872.79,0.0,0.91314,6e-05,11.56048]
[1778401582782,35.06,80872.17,0.0,0.91309,6e-05,11.56521]
[1778401588736,35.06,80873.45,0.0,0.91316,6e-05,11.55832]
[1778401593772,35.06,80872.89,0.0,0.91315,6e-05,11.55857]
[1778401598808,35.06,80879.83,0.0,0.91356,6e-05,11.51799]
[1778401605856,35.06,80880.01,0.0,0.91356,6e-05,11.51842]
[1778401612992,35.06,80879.49,0.0,0.91351,6e-05,11.52298]
[1778401620961,35.07,80876.38,0.0,0.91331,6e-05,11.54297]
[1778401624991,35.07,80871.12,0.0,0.91298,6e-05,11.57499]
[1778401631032,35.07,80872.25,0.0,0.91304,6e-05,11.56893]
[1778401637074,35.07,80872.8,0.0,0.91307,6e-05,11.56635]
[1778401643204,35.07,80875.27,0.0,0.91321,6e-05,11.5523]
[1778401649158,35.07,80874.73,0.0,0.91317,6e-05,11.55628]
[1778401657214,35.07,80875.18,0.0,0.91321,6e-05,11.55072]
[1778401663344,35.08,80875.96,0.0,0.91326,6e-05,11.54676]
[1778401672320,35.08,80876.72,0.0,0.91329,6e-05,11.54328]
[1778401682389,35.08,80876.99,0.0,0.9133,6e-05,11.54284]
[1778401688431,35.08,80878.69,0.0,0.91338,6e-05,11.53427]
[1778401693467,35.08,80879.15,0.0,0.9134,6e-05,11.53323]
[1778401701524,35.09,80879.51,0.0,0.91339,6e-05,11.53411]
[1778401702616,35.09,80887.79,0.0,0.91389,6e-05,11.48488]
[1778401706559,35.09,80887.32,0.0,0.91385,6e-05,11.4895]
[1778401709580,35.09,80893.58,0.0,0.91422,6e-05,11.4526]
[1778401714615,35.1,80894.5,0.0,0.9143,6e-05,11.44425]
[1778401720657,35.1,80893.69,0.0,0.91424,6e-05,11.45018]
[1778401725692,35.1,80892.5,0.0,0.91415,6e-05,11.45812]
[1778401729725,35.1,80884.39,0.0,0.91365,6e-05,11.50707]
[1778401734760,35.1,80881.2,0.0,0.91345,6e-05,11.52647]
[1778401739795,35.1,80880.7,0.0,0.91341,6e-05,11.53081]
[1778401745836,35.1,80880.35,0.0,0.91338,6e-05,11.53384]
[1778401752971,35.11,80879.41,0.0,0.91331,6e-05,11.54052]
[1778401761947,35.11,80877.08,0.0,0.91315,6e-05,11.55556]
[1778401766983,35.11,80879.45,0.0,0.91329,6e-05,11.54201]
[1778401773113,35.11,80879.46,0.0,0.91331,6e-05,11.53896]
[1778401783184,35.11,80879.25,0.0,0.91329,6e-05,11.54152]
[1778401790146,35.11,80879.26,0.0,0.91328,6e-05,11.54235]
[1778401795179,35.12,80879.23,0.0,0.91327,6e-05,11.54315]
[1778401803324,35.12,80879.14,0.0,0.91325,6e-05,11.54468]
[1778401809279,35.12,80880.02,0.0,0.9133,6e-05,11.54017]
[1778401814313,35.12,80882.75,0.0,0.91346,6e-05,11.52481]
[1778401819349,35.12,80882.87,0.0,0.91344,6e-05,11.52629]
[1778401820372,35.12,80905.43,0.0,0.91482,6e-05,11.3923]
[1778401821365,35.13,80905.43,0.0,0.91481,6e-05,11.39292]
[1778401827415,35.13,80906.54,0.0,0.91484,6e-05,11.39023]
[1778401830434,35.13,80911.56,0.0,0.91512,6e-05,11.36236]
[1778401835468,35.14,80905.74,0.0,0.91476,6e-05,11.39639]
[1778401840505,35.15,80903.85,0.0,0.91462,6e-05,11.4108]
[1778401845538,35.15,80903.32,0.0,0.91455,6e-05,11.41715]
[1778401850574,35.16,80903.21,0.0,0.91451,6e-05,11.42111]
[1778401855608,35.16,80899.1,0.0,0.91423,6e-05,11.4488]
[1778401860644,35.17,80896.96,0.0,0.91407,6e-05,11.46474]
[1778401863664,35.17,80888.79,0.0,0.91355,6e-05,11.51507]
[1778401864674,35.17,80888.42,0.0,0.91353,6e-05,11.5176]
[1778401871805,35.18,80894.5,0.0,0.91387,6e-05,11.48382]
[1778401877762,35.18,80903.91,0.0,0.91443,6e-05,11.42968]
[1778401882799,35.18,80902.72,0.0,0.91434,6e-05,11.43823]
[1778401888838,35.18,80903.68,0.0,0.91438,6e-05,11.43424]
[1778401895888,35.19,80903.3,0.0,0.91436,6e-05,11.4348]
[1778401902015,35.19,80901.03,0.0,0.91421,6e-05,11.44996]
[1778401907972,35.19,80902.3,0.0,0.91427,6e-05,11.44411]
[1778401913009,35.2,80901.77,0.0,0.91422,6e-05,11.44883]
[1778401918042,35.2,80898.59,0.0,0.91401,6e-05,11.46934]
[1778401922155,35.2,80893.4,0.0,0.91368,6e-05,11.50151]
[1778401930127,35.2,80894.0,0.0,0.91369,6e-05,11.50021]
[1778401932226,35.2,80889.25,0.0,0.9134,6e-05,11.52901]
[1778401942296,35.21,80884.73,0.0,0.9131,6e-05,11.558]
[1778401949260,35.21,80885.38,0.0,0.91313,6e-05,11.5554]
[1778401954295,35.21,80882.08,0.0,0.91294,6e-05,11.57223]
[1778401958323,35.21,80877.17,0.0,0.91263,6e-05,11.60214]
[1778401966383,35.21,80873.24,0.0,0.91238,6e-05,11.6265]
[1778401971418,35.22,80869.01,0.0,0.91211,6e-05,11.65237]
[1778401977460,35.22,80864.38,0.0,0.91182,6e-05,11.68083]
[1778401982577,35.22,80861.88,0.0,0.91166,6e-05,11.69631]
[1778401986533,35.22,80855.94,0.0,0.91128,6e-05,11.73277]
[1778401991566,35.22,80853.49,0.0,0.91111,6e-05,11.7488]
[1778401996604,35.22,80852.63,0.0,0.91105,6e-05,11.75522]
[1778402001638,35.22,80853.6,0.0,0.91109,6e-05,11.75055]
[1778402002717,35.23,80860.17,0.0,0.9115,6e-05,11.71133]
[1778402004659,35.23,80860.83,0.0,0.91154,6e-05,11.70793]
[1778402008687,35.23,80866.33,0.0,0.91187,6e-05,11.6762]
[1778402012715,35.23,80857.27,0.0,0.91131,6e-05,11.72816]
[1778402013723,35.23,80855.41,0.0,0.91119,6e-05,11.73959]
[1778402021851,35.23,80858.2,0.0,0.91135,6e-05,11.72499]
[1778402027821,35.24,80861.54,0.0,0.91154,6e-05,11.7062]
[1778402032857,35.24,80864.3,0.0,0.9117,6e-05,11.69119]
[1778402036884,35.24,80860.89,0.0,0.91148,6e-05,11.71253]
[1778402041990,35.24,80860.7,0.0,0.91146,6e-05,11.71464]
[1778402047962,35.24,80859.79,0.0,0.91139,6e-05,11.72113]
[1778402054002,35.25,80856.55,0.0,0.91118,6e-05,11.74141]
[1778402060046,35.25,80853.92,0.0,0.91101,6e-05,11.75793]
[1778402070116,35.25,80852.42,0.0,0.9109,6e-05,11.76804]
[1778402079179,35.25,80850.06,0.0,0.91077,6e-05,11.7793]
[1778402084214,35.25,80848.92,0.0,0.91069,6e-05,11.7866]
[1778402092344,35.25,80847.61,0.0,0.9106,6e-05,11.79517]
[1778402098312,35.25,80847.55,0.0,0.91059,6e-05,11.796]
[1778402106368,35.25,80846.94,0.0,0.91055,6e-05,11.80023]
[1778402112484,35.25,80846.55,0.0,0.91052,6e-05,11.80297]
[1778402119459,35.25,80849.76,0.0,0.91073,6e-05,11.78277]
[1778402125501,35.25,80854.81,0.0,0.91106,6e-05,11.75173]
[1778402130536,35.25,80858.77,0.0,0.91131,6e-05,11.72737]
[1778402136582,35.25,80861.38,0.0,0.9115,6e-05,11.70794]
[1778402141618,35.25,80863.6,0.0,0.91163,6e-05,11.69553]
[1778402146652,35.25,80864.06,0.0,0.91164,6e-05,11.69382]
[1778402151688,35.26,80866.13,0.0,0.91176,6e-05,11.68252]
[1778402154708,35.26,80868.58,0.0,0.91191,6e-05,11.66864]
[1778402159743,35.26,80865.06,0.0,0.91167,6e-05,11.69103]
[1778402164778,35.26,80862.25,0.0,0.91149,6e-05,11.70906]
[1778402170822,35.26,80861.92,0.0,0.91145,6e-05,11.71229]
[1778402175858,35.27,80864.53,0.0,0.91161,6e-05,11.69768]
[1778402180892,35.27,80864.53,0.0,0.91159,6e-05,11.69877]
[1778402185927,35.27,80864.51,0.0,0.91158,6e-05,11.69995]
[1778402190962,35.27,80864.32,0.0,0.91156,6e-05,11.70213]
[1778402197008,35.27,80864.31,0.0,0.91157,6e-05,11.69961]
[1778402199021,35.27,80857.18,0.0,0.91112,6e-05,11.74293]
[1778402205062,35.28,80859.5,0.0,0.91126,6e-05,11.72981]
[1778402210095,35.28,80862.6,0.0,0.91144,6e-05,11.71196]
[1778402215131,35.28,80863.17,0.0,0.91147,6e-05,11.70926]
[1778402221173,35.28,80860.94,0.0,0.91133,6e-05,11.72335]
[1778402227214,35.28,80862.35,0.0,0.91141,6e-05,11.71565]
[1778402232327,35.28,80857.31,0.0,0.91109,6e-05,11.74639]
[1778402242397,35.28,80858.9,0.0,0.91118,6e-05,11.73762]
[1778402248361,35.28,80857.63,0.0,0.91109,6e-05,11.7457]
[1778402253396,35.28,80856.23,0.0,0.91103,6e-05,11.75063]
[1778402258433,35.28,80856.45,0.0,0.91104,6e-05,11.74963]
[1778402263468,35.28,80854.71,0.0,0.91093,6e-05,11.76019]
[1778402270517,35.29,80854.56,0.0,0.91092,6e-05,11.76139]
[1778402282697,35.29,80856.19,0.0,0.91102,6e-05,11.75169]
[1778402290657,35.28,80858.6,0.0,0.91118,6e-05,11.73617]
[1778402300723,35.28,80860.77,0.0,0.91133,6e-05,11.72185]
[1778402305761,35.28,80857.56,0.0,0.91113,6e-05,11.74047]
[1778402311806,35.28,80855.64,0.0,0.91104,6e-05,11.74746]
[1778402322977,35.28,80855.49,0.0,0.91105,6e-05,11.74711]
[1778402330939,35.28,80857.14,0.0,0.91116,6e-05,11.73632]
[1778402335971,35.27,80858.74,0.0,0.91127,6e-05,11.72618]
[1778402342013,35.27,80856.66,0.0,0.91113,6e-05,11.7388]
[1778402348055,35.27,80855.36,0.0,0.91106,6e-05,11.74597]
[1778402354097,35.27,80854.49,0.0,0.91101,6e-05,11.75056]
[1778402359132,35.27,80855.38,0.0,0.91107,6e-05,11.7447]
[1778402369199,35.27,80856.71,0.0,0.91117,6e-05,11.73558]
[1778402379269,35.27,80858.77,0.0,0.91133,6e-05,11.7184]
[1778402387332,35.27,80860.24,0.0,0.91143,6e-05,11.70881]
[1778402393468,35.27,80862.03,0.0,0.91155,6e-05,11.69753]
[1778402399413,35.26,80861.44,0.0,0.91152,6e-05,11.70051]
[1778402405455,35.26,80862.44,0.0,0.91159,6e-05,11.6939]
[1778402410491,35.26,80857.54,0.0,0.91129,6e-05,11.72266]
[1778402423678,35.26,80855.3,0.0,0.91116,6e-05,11.73445]
[1778402429623,35.26,80844.86,0.0,0.91052,6e-05,11.79629]
[1778402435665,35.26,80844.98,0.0,0.91056,6e-05,11.79064]
[1778402440700,35.25,80844.51,0.0,0.91054,6e-05,11.79255]
[1778402443818,35.25,80835.15,0.0,0.90996,6e-05,11.84832]
[1778402449763,35.25,80833.34,0.0,0.90986,6e-05,11.8576]
[1778402454798,35.25,80830.51,0.0,0.90969,6e-05,11.87385]
[1778402457819,35.25,80821.48,0.0,0.90912,6e-05,11.92811]
[1778402458830,35.25,80820.66,0.0,0.90907,6e-05,11.93291]
[1778402463970,35.25,80817.04,0.0,0.90885,6e-05,11.95395]
[1778402467893,35.25,80811.93,0.0,0.90853,6e-05,11.98414]
[1778402472930,35.24,80816.16,0.0,0.90881,6e-05,11.95745]
[1778402477967,35.24,80815.59,0.0,0.90878,6e-05,11.96002]
[1778402483000,35.24,80811.43,0.0,0.90853,6e-05,11.98422]
[1778402484114,35.24,80803.49,0.0,0.90802,6e-05,12.0322]
[1778402486021,35.24,80802.92,0.0,0.90799,6e-05,12.03515]
[1778402489042,35.24,80810.86,0.0,0.90851,6e-05,11.98621]
[1778402493070,35.24,80810.54,0.0,0.90852,6e-05,11.98366]
[1778402498111,35.24,80805.58,0.0,0.90821,6e-05,12.01299]
[1778402503147,35.23,80804.41,0.0,0.90814,6e-05,12.01926]
[1778402504254,35.23,80813.29,0.0,0.90871,6e-05,11.96523]
[1778402506169,35.23,80813.29,0.0,0.90871,6e-05,11.96507]
[1778402511203,35.23,80812.31,0.0,0.90865,6e-05,11.97063]
[1778402521272,35.23,80810.59,0.0,0.90855,6e-05,11.98041]
[1778402531339,35.23,80809.47,0.0,0.90849,6e-05,11.98651]
[1778402537383,35.23,80812.14,0.0,0.90866,6e-05,11.96995]
[1778402542523,35.23,80811.85,0.0,0.90864,6e-05,11.9715]
[1778402552593,35.23,80812.02,0.0,0.90868,6e-05,11.96615]
[1778402558531,35.23,80811.66,0.0,0.90867,6e-05,11.96797]
[1778402569605,35.23,80811.75,0.0,0.90868,6e-05,11.9666]
[1778402576657,35.23,80811.51,0.0,0.90867,6e-05,11.96741]
[1778402581692,35.23,80811.25,0.0,0.90866,6e-05,11.9685]
[1778402586727,35.22,80812.03,0.0,0.90871,6e-05,11.96328]
[1778402591763,35.22,80812.97,0.0,0.90878,6e-05,11.95714]
[1778402602943,35.22,80812.42,0.0,0.90875,6e-05,11.95946]
[1778402611903,35.22,80812.42,0.0,0.90879,6e-05,11.95475]
[1778402613016,35.22,80817.76,0.0,0.90913,6e-05,11.92229]
[1778402618953,35.22,80821.08,0.0,0.90935,6e-05,11.90157]
[1778402623988,35.22,80823.09,0.0,0.90948,6e-05,11.88887]
[1778402629024,35.22,80825.04,0.0,0.90961,6e-05,11.87651]
[1778402642122,35.22,80826.5,0.0,0.90972,6e-05,11.86617]
[1778402647157,35.21,80829.27,0.0,0.9099,6e-05,11.84884]
[1778402652192,35.21,80830.07,0.0,0.90996,6e-05,11.8434]
[1778402658233,35.21,80830.26,0.0,0.90998,6e-05,11.84152]
[1778402663367,35.21,80832.29,0.0,0.91011,6e-05,11.82868]
[1778402669311,35.21,80832.61,0.0,0.91014,6e-05,11.82607]
[1778402675353,35.21,80832.73,0.0,0.91018,6e-05,11.82088]
[1778402680389,35.21,80833.43,0.0,0.91023,6e-05,11.81615]
[1778402685424,35.21,80833.72,0.0,0.91025,6e-05,11.81389]
[1778402691465,35.21,80834.1,0.0,0.91028,6e-05,11.81101]
[1778402698514,35.2,80834.4,0.0,0.91031,6e-05,11.80845]
[1778402703647,35.2,80834.77,0.0,0.91034,6e-05,11.80575]
[1778402711703,35.2,80834.98,0.0,0.91036,6e-05,11.80376]
[1778402721773,35.2,80835.14,0.0,0.91038,6e-05,11.80192]
[1778402729733,35.2,80835.18,0.0,0.91038,6e-05,11.80098]
[1778402734771,35.2,80835.56,0.0,0.91044,6e-05,11.79448]
[1778402739807,35.2,80837.7,0.0,0.91058,6e-05,11.78125]
[1778402748870,35.2,80835.28,0.0,0.91043,6e-05,11.79515]
[1778402755920,35.2,80835.32,0.0,0.91044,6e-05,11.79437]
[1778402760955,35.2,80835.38,0.0,0.91045,6e-05,11.79362]
[1778402766997,35.2,80835.6,0.0,0.91046,6e-05,11.79185]
[1778402772130,35.19,80835.59,0.0,0.91047,6e-05,11.79155]
[1778402778074,35.19,80835.57,0.0,0.91047,6e-05,11.79125]
[1778402783110,35.19,80835.58,0.0,0.91047,6e-05,11.79085]
[1778402788144,35.19,80834.25,0.0,0.91039,6e-05,11.79852]
[1778402793178,35.19,80834.77,0.0,0.91046,6e-05,11.79121]
[1778402798214,35.19,80831.87,0.0,0.91028,6e-05,11.80838]
[1778402800230,35.19,80826.98,0.0,0.90997,6e-05,11.8377]
[1778402805262,35.19,80826.08,0.0,0.90992,6e-05,11.84258]
[1778402809299,35.19,80819.86,0.0,0.90953,6e-05,11.87982]
[1778402816344,35.19,80817.64,0.0,0.90939,6e-05,11.89272]
[1778402822481,35.19,80815.83,0.0,0.90928,6e-05,11.90327]
[1778402828434,35.19,80819.57,0.0,0.90952,6e-05,11.88028]
[1778402834470,35.19,80822.07,0.0,0.90968,6e-05,11.86501]
[1778402839506,35.19,80822.68,0.0,0.90972,6e-05,11.86119]
[1778402851587,35.19,80822.6,0.0,0.90975,6e-05,11.85745]
[1778402855619,35.19,80829.28,0.0,0.91017,6e-05,11.81693]
[1778402856626,35.19,80844.35,0.0,0.91112,6e-05,11.72608]
[1778402857633,35.19,80847.3,0.0,0.9113,6e-05,11.70846]
[1778402862670,35.19,80846.64,0.0,0.91125,6e-05,11.7132]
[1778402867703,35.19,80847.11,0.0,0.91128,6e-05,11.71079]
[1778402872831,35.19,80847.65,0.0,0.91132,6e-05,11.70739]
[1778402878780,35.19,80850.72,0.0,0.91151,6e-05,11.68849]
[1778402884822,35.19,80848.78,0.0,0.91138,6e-05,11.70114]
[1778402892971,35.19,80852.18,0.0,0.91158,6e-05,11.68203]
[1778402898921,35.19,80851.01,0.0,0.9115,6e-05,11.6901]
[1778402907984,35.2,80850.38,0.0,0.91144,6e-05,11.69534]
[1778402913111,35.2,80847.16,0.0,0.91126,6e-05,11.71155]
[1778402919058,35.2,80847.16,0.0,0.91125,6e-05,11.71231]
[1778402924096,35.2,80846.73,0.0,0.91122,6e-05,11.71554]
[1778402933251,35.2,80846.69,0.0,0.9112,6e-05,11.7169]
[1778402943323,35.2,80846.89,0.0,0.9112,6e-05,11.71703]
[1778402951286,35.2,80847.18,0.0,0.91121,6e-05,11.71633]
[1778402963461,35.21,80849.5,0.0,0.91134,6e-05,11.70412]
[1778402969412,35.21,80848.45,0.0,0.91126,6e-05,11.71125]
[1778402974447,35.21,80845.96,0.0,0.91113,6e-05,11.72303]
[1778402983601,35.21,80846.9,0.0,0.91117,6e-05,11.71835]
[1778402993671,35.21,80848.41,0.0,0.91126,6e-05,11.71035]
[1778402999622,35.21,80848.69,0.0,0.91127,6e-05,11.70934]
[1778403011707,35.22,80848.76,0.0,0.91126,6e-05,11.71024]
[1778403018762,35.22,80848.63,0.0,0.91124,6e-05,11.71175]
[1778403023792,35.22,80848.6,0.0,0.91124,6e-05,11.71243]
[1778403028827,35.22,80847.66,0.0,0.91117,6e-05,11.71858]
[1778403033973,35.22,80849.42,0.0,0.9113,6e-05,11.70485]
[1778403039903,35.22,80848.65,0.0,0.91125,6e-05,11.71026]
[1778403044940,35.22,80848.43,0.0,0.91123,6e-05,11.71223]
[1778403049974,35.22,80849.33,0.0,0.91128,6e-05,11.70745]
[1778403055012,35.23,80845.87,0.0,0.91105,6e-05,11.72886]
[1778403063066,35.23,80845.89,0.0,0.91104,6e-05,11.72957]
[1778403074253,35.23,80845.94,0.0,0.91103,6e-05,11.73064]
[1778403080184,35.23,80845.06,0.0,0.91097,6e-05,11.73665]
[1778403085219,35.23,80845.14,0.0,0.91097,6e-05,11.73676]
[1778403090254,35.23,80844.53,0.0,0.91093,6e-05,11.74093]
[1778403096296,35.23,80847.06,0.0,0.91111,6e-05,11.72244]
[1778403101331,35.23,80848.59,0.0,0.9112,6e-05,11.71367]
[1778403108383,35.23,80850.85,0.0,0.91133,6e-05,11.70067]
[1778403114533,35.24,80849.83,0.0,0.91127,6e-05,11.70711]
[1778403120464,35.23,80852.12,0.0,0.91142,6e-05,11.69254]
[1778403127513,35.23,80851.32,0.0,0.91139,6e-05,11.69502]
[1778403134673,35.23,80853.99,0.0,0.91158,6e-05,11.67656]
[1778403140606,35.22,80854.35,0.0,0.91163,6e-05,11.67233]
[1778403147655,35.22,80854.99,0.0,0.91169,6e-05,11.66596]
[1778403153699,35.21,80854.96,0.0,0.91174,6e-05,11.66028]
[1778403158732,35.21,80855.39,0.0,0.91178,6e-05,11.65612]
[1778403164775,35.21,80856.42,0.0,0.91186,6e-05,11.64824]
[1778403169809,35.21,80858.12,0.0,0.91198,6e-05,11.63675]
[1778403174844,35.2,80858.97,0.0,0.91204,6e-05,11.6305]
[1778403182003,35.2,80857.16,0.0,0.91195,6e-05,11.63972]
[1778403187935,35.2,80858.7,0.0,0.91206,6e-05,11.6292]
[1778403198006,35.2,80859.3,0.0,0.91211,6e-05,11.62369]
[1778403204059,35.19,80860.31,0.0,0.91219,6e-05,11.61644]
[1778403211107,35.19,80860.59,0.0,0.91224,6e-05,11.60986]
[1778403216142,35.19,80861.07,0.0,0.91228,6e-05,11.60626]
[1778403221177,35.19,80859.57,0.0,0.91219,6e-05,11.61449]
[1778403226212,35.19,80855.16,0.0,0.91193,6e-05,11.64006]
[1778403232359,35.19,80852.93,0.0,0.9118,6e-05,11.65237]
[1778403238293,35.19,80852.91,0.0,0.91181,6e-05,11.65141]
[1778403242431,35.18,80846.62,0.0,0.91142,6e-05,11.68849]
[1778403248366,35.18,80844.3,0.0,0.91129,6e-05,11.70116]
[1778403253401,35.18,80842.23,0.0,0.91117,6e-05,11.71255]
[1778403262465,35.18,80839.7,0.0,0.91103,6e-05,11.72594]
[1778403269515,35.17,80839.06,0.0,0.911,6e-05,11.72851]
[1778403274549,35.17,80836.46,0.0,0.91087,6e-05,11.73952]
[1778403278577,35.17,80841.85,0.0,0.91122,6e-05,11.70655]
[1778403289654,35.17,80842.47,0.0,0.91127,6e-05,11.70162]
[1778403294689,35.17,80847.5,0.0,0.91158,6e-05,11.67165]
[1778403299724,35.17,80852.06,0.0,0.91186,6e-05,11.64498]
[1778403305766,35.17,80854.7,0.0,0.91203,6e-05,11.62869]
[1778403312930,35.17,80856.62,0.0,0.91215,6e-05,11.61668]
[1778403322999,35.17,80858.3,0.0,0.91225,6e-05,11.60702]
[1778403328928,35.17,80858.4,0.0,0.91224,6e-05,11.60818]
[1778403333962,35.18,80859.15,0.0,0.9123,6e-05,11.60129]
[1778403340005,35.18,80859.52,0.0,0.9123,6e-05,11.60076]
[1778403349067,35.18,80860.49,0.0,0.91234,6e-05,11.59743]
[1778403354102,35.19,80861.07,0.0,0.91236,6e-05,11.59531]
[1778403363165,35.19,80861.3,0.0,0.91235,6e-05,11.59634]
[1778403368200,35.19,80861.88,0.0,0.91237,6e-05,11.59417]
[1778403373351,35.19,80862.2,0.0,0.91238,6e-05,11.59381]
[1778403382295,35.2,80862.2,0.0,0.91236,6e-05,11.59574]
[1778403392365,35.2,80862.42,0.0,0.91238,6e-05,11.59199]
[1778403397405,35.2,80862.66,0.0,0.91239,6e-05,11.59183]
[1778403403563,35.21,80862.63,0.0,0.91237,6e-05,11.59352]
[1778403410494,35.21,80862.72,0.0,0.91236,6e-05,11.59433]
[1778403423703,35.21,80862.7,0.0,0.91235,6e-05,11.59534]
[1778403430635,35.21,80862.49,0.0,0.91233,6e-05,11.59699]
[1778403437684,35.21,80862.63,0.0,0.91234,6e-05,11.59656]
[1778403442720,35.21,80861.85,0.0,0.91229,6e-05,11.60075]
[1778403443843,35.21,80853.26,0.0,0.91176,6e-05,11.65223]
[1778403448762,35.21,80848.16,0.0,0.91145,6e-05,11.68237]
[1778403453913,35.21,80842.76,0.0,0.91114,6e-05,11.70993]
[1778403459838,35.21,80840.24,0.0,0.91099,6e-05,11.72426]
[1778403469906,35.2,80838.41,0.0,0.91089,6e-05,11.73429]
[1778403479976,35.2,80831.02,0.0,0.91043,6e-05,11.77755]
[1778403486020,35.2,80827.5,0.0,0.91022,6e-05,11.79786]
[1778403492180,35.2,80827.47,0.0,0.91023,6e-05,11.79704]
[1778403498105,35.2,80826.96,0.0,0.91021,6e-05,11.79915]
[1778403512200,35.19,80825.47,0.0,0.91016,6e-05,11.80213]
[1778403520259,35.19,80825.49,0.0,0.91017,6e-05,11.80084]
[1778403528317,35.19,80826.03,0.0,0.91022,6e-05,11.79624]
[1778403535364,35.19,80826.56,0.0,0.91027,6e-05,11.7917]
[1778403540401,35.18,80826.87,0.0,0.9103,6e-05,11.7888]
[1778403550471,35.18,80826.72,0.0,0.91031,6e-05,11.78733]
[1778403555507,35.18,80826.51,0.0,0.91031,6e-05,11.7876]
[1778403560541,35.18,80826.64,0.0,0.91033,6e-05,11.78589]
[1778403572745,35.17,80829.68,0.0,0.91057,6e-05,11.76161]
[1778403580683,35.17,80831.35,0.0,0.91069,6e-05,11.74959]
[1778403581691,35.17,80836.52,0.0,0.91102,6e-05,11.71816]
[1778403587733,35.17,80836.95,0.0,0.91105,6e-05,11.71519]
[1778403592888,35.17,80835.9,0.0,0.91099,6e-05,11.72096]
[1778403596796,35.17,80838.19,0.0,0.91115,6e-05,11.70627]
[1778403601831,35.17,80832.27,0.0,0.91078,6e-05,11.74093]
[1778403604852,35.16,80837.13,0.0,0.91109,6e-05,11.71116]
[1778403608882,35.16,80849.59,0.0,0.91188,6e-05,11.63576]
[1778403613916,35.16,80851.26,0.0,0.91199,6e-05,11.62544]
[1778403618950,35.16,80851.23,0.0,0.91199,6e-05,11.62541]
[1778403623127,35.16,80858.74,0.0,0.91246,6e-05,11.58023]
[1778403624993,35.16,80881.55,0.0,0.91386,6e-05,11.44423]
[1778403626001,35.16,80887.02,0.0,0.91419,6e-05,11.41196]
[1778403631037,35.17,80887.41,0.0,0.91423,6e-05,11.40747]
[1778403636072,35.17,80886.17,0.0,0.91414,6e-05,11.41635]
[1778403639093,35.17,80889.62,0.0,0.91434,6e-05,11.39684]
[1778403644128,35.17,80888.84,0.0,0.91427,6e-05,11.40322]
[1778403649164,35.18,80891.02,0.0,0.91439,6e-05,11.39199]
[1778403653319,35.18,80882.87,0.0,0.91387,6e-05,11.44185]
[1778403661248,35.18,80878.47,0.0,0.91358,6e-05,11.47017]
[1778403666284,35.18,80873.13,0.0,0.91324,6e-05,11.50306]
[1778403671318,35.19,80871.89,0.0,0.91316,6e-05,11.51137]
[1778403676352,35.19,80870.39,0.0,0.91306,6e-05,11.52117]
[1778403681388,35.19,80871.49,0.0,0.91312,6e-05,11.5154]
[1778403686425,35.19,80870.24,0.0,0.91303,6e-05,11.52369]
[1778403692466,35.19,80871.9,0.0,0.91315,6e-05,11.51098]
[1778403697502,35.19,80872.04,0.0,0.91315,6e-05,11.51098]
[1778403703544,35.19,80869.82,0.0,0.913,6e-05,11.52525]
[1778403708580,35.2,80867.91,0.0,0.91288,6e-05,11.53741]
[1778403713745,35.2,80854.15,0.0,0.91201,6e-05,11.62038]
[1778403714621,35.2,80854.15,0.0,0.91201,6e-05,11.62039]
[1778403719654,35.2,80854.6,0.0,0.91204,6e-05,11.61769]
[1778403726704,35.2,80854.87,0.0,0.91206,6e-05,11.61605]
[1778403731742,35.2,80858.85,0.0,0.91231,6e-05,11.5922]
[1778403736777,35.2,80861.27,0.0,0.91246,6e-05,11.57789]
[1778403741812,35.2,80861.1,0.0,0.91244,6e-05,11.57908]
[1778403747854,35.2,80860.93,0.0,0.91243,6e-05,11.58022]
[1778403754025,35.2,80861.37,0.0,0.91248,6e-05,11.57388]
[1778403759937,35.2,80862.17,0.0,0.91253,6e-05,11.56917]
[1778403769001,35.2,80862.24,0.0,0.91253,6e-05,11.56891]
[1778403774165,35.2,80862.18,0.0,0.91253,6e-05,11.56938]
[1778403781086,35.2,80862.31,0.0,0.91254,6e-05,11.56874]
[1778403791155,35.2,80862.91,0.0,0.91257,6e-05,11.5654]
[1778403794312,35.2,80871.3,0.0,0.91309,6e-05,11.51538]
[1778403796191,35.2,80877.05,0.0,0.91344,6e-05,11.48122]
[1778403799211,35.2,80879.76,0.0,0.9136,6e-05,11.46553]
[1778403804382,35.2,80886.19,0.0,0.91399,6e-05,11.4281]
[1778403808274,35.2,80892.02,0.0,0.91434,6e-05,11.39424]
[1778403809283,35.2,80899.98,0.0,0.91482,6e-05,11.34721]
[1778403810288,35.2,80901.11,0.0,0.91489,6e-05,11.34081]
[1778403814452,35.21,80908.21,0.0,0.91533,6e-05,11.2963]
[1778403818345,35.21,80912.28,0.0,0.91556,6e-05,11.27375]
[1778403823379,35.21,80908.07,0.0,0.91529,6e-05,11.30063]
[1778403828414,35.22,80909.26,0.0,0.91534,6e-05,11.29556]
[1778403833451,35.22,80907.76,0.0,0.91523,6e-05,11.30647]
[1778403838485,35.22,80903.85,0.0,0.91497,6e-05,11.33147]
[1778403843519,35.22,80904.25,0.0,0.91498,6e-05,11.33085]
[1778403848561,35.23,80900.38,0.0,0.91473,6e-05,11.35546]
[1778403853590,35.23,80903.17,0.0,0.91488,6e-05,11.3404]
[1778403855603,35.23,80897.57,0.0,0.91453,6e-05,11.37426]
[1778403860638,35.23,80895.03,0.0,0.91436,6e-05,11.3908]
[1778403865673,35.24,80903.07,0.0,0.91484,6e-05,11.34471]
[1778403870708,35.24,80905.8,0.0,0.91498,6e-05,11.3304]
[1778403875743,35.24,80909.82,0.0,0.91523,6e-05,11.3047]
[1778403880778,35.25,80914.31,0.0,0.91549,6e-05,11.28013]
[1778403885813,35.25,80917.73,0.0,0.91567,6e-05,11.26195]
[1778403891862,35.25,80918.09,0.0,0.91567,6e-05,11.2623]
[1778403896895,35.26,80919.08,0.0,0.91571,6e-05,11.25852]
[1778403901932,35.26,80913.55,0.0,0.91535,6e-05,11.29319]
[1778403903074,35.26,80907.86,0.0,0.91501,6e-05,11.32719]
[1778403904953,35.26,80902.63,0.0,0.91468,6e-05,11.35882]
[1778403905959,35.26,80895.75,0.0,0.91426,6e-05,11.3999]
[1778403906966,35.26,80891.67,0.0,0.91401,6e-05,11.42435]
[1778403908980,35.26,80886.07,0.0,0.91366,6e-05,11.45843]
[1778403914017,35.27,80887.15,0.0,0.91369,6e-05,11.45495]
[1778403919050,35.27,80881.3,0.0,0.91331,6e-05,11.49265]
[1778403924085,35.28,80877.78,0.0,0.91306,6e-05,11.5163]
[1778403930127,35.28,80875.28,0.0,0.91288,6e-05,11.53426]
[1778403938184,35.29,80871.47,0.0,0.91262,6e-05,11.55758]
[1778403943360,35.3,80866.81,0.0,0.91231,6e-05,11.58773]
[1778403949266,35.3,80865.93,0.0,0.91223,6e-05,11.59555]
[1778403955305,35.3,80864.91,0.0,0.91214,6e-05,11.60404]
[1778403963500,35.31,80863.88,0.0,0.91206,6e-05,11.61153]
[1778403971418,35.31,80862.95,0.0,0.91201,6e-05,11.61664]
[1778403976455,35.31,80863.28,0.0,0.91203,6e-05,11.61436]
[1778403981488,35.3,80863.01,0.0,0.91202,6e-05,11.61564]
[1778403986523,35.3,80862.85,0.0,0.91201,6e-05,11.61625]
[1778403992567,35.3,80862.76,0.0,0.91204,6e-05,11.61255]
[1778403997601,35.3,80862.09,0.0,0.912,6e-05,11.61621]
[1778404003782,35.3,80862.28,0.0,0.91202,6e-05,11.61464]
[1778404010693,35.3,80862.47,0.0,0.91203,6e-05,11.61298]
[1778404017741,35.3,80863.59,0.0,0.91211,6e-05,11.60575]
[1778404018748,35.3,80857.28,0.0,0.91172,6e-05,11.64341]
[1778404019755,35.3,80854.81,0.0,0.91156,6e-05,11.65806]
[1778404022776,35.3,80845.73,0.0,0.911,6e-05,11.71199]
[1778404023792,35.3,80845.59,0.0,0.91099,6e-05,11.71259]
[1778404028820,35.3,80841.02,0.0,0.91072,6e-05,11.73882]
[1778404033854,35.29,80843.03,0.0,0.91086,6e-05,11.72538]
[1778404039896,35.29,80846.46,0.0,0.91109,6e-05,11.70329]
[1778404044935,35.29,80849.09,0.0,0.91127,6e-05,11.6864]
[1778404049970,35.29,80850.46,0.0,0.91136,6e-05,11.67715]
[1778404055010,35.29,80851.41,0.0,0.91145,6e-05,11.66682]
[1778404063061,35.29,80851.41,0.0,0.91146,6e-05,11.66593]
[1778404068100,35.28,80852.19,0.0,0.91151,6e-05,11.66113]
[1778404070113,35.28,80845.76,0.0,0.91111,6e-05,11.6996]
[1778404073134,35.28,80844.75,0.0,0.91105,6e-05,11.70536]
[1778404076155,35.28,80850.76,0.0,0.91143,6e-05,11.66902]
[1778404078169,35.28,80853.18,0.0,0.91158,6e-05,11.65443]
[1778404083204,35.28,80854.65,0.0,0.91168,6e-05,11.64552]
[1778404084345,35.28,80860.02,0.0,0.91201,6e-05,11.6134]
[1778404090253,35.28,80861.26,0.0,0.91209,6e-05,11.60617]
[1778404097303,35.28,80863.25,0.0,0.91221,6e-05,11.5944]
[1778404103344,35.28,80863.01,0.0,0.9122,6e-05,11.59524]
[1778404108379,35.28,80861.16,0.0,0.91209,6e-05,11.60585]
[1778404114555,35.28,80858.81,0.0,0.91197,6e-05,11.61543]
[1778404124625,35.28,80858.3,0.0,0.91195,6e-05,11.61739]
[1778404134695,35.28,80857.51,0.0,0.91192,6e-05,11.62107]
[1778404140645,35.28,80857.63,0.0,0.91193,6e-05,11.61976]
[1778404150715,35.27,80857.39,0.0,0.91192,6e-05,11.62027]
[1778404160782,35.27,80857.39,0.0,0.91193,6e-05,11.61941]
[1778404166827,35.27,80856.86,0.0,0.9119,6e-05,11.62207]
[1778404172869,35.27,80856.62,0.0,0.91192,6e-05,11.61919]
[1778404180927,35.27,80856.45,0.0,0.91191,6e-05,11.61959]
[1778404186969,35.27,80852.56,0.0,0.91168,6e-05,11.64234]
[1778404194018,35.27,80852.11,0.0,0.91166,6e-05,11.64434]
[1778404202074,35.27,80853.63,0.0,0.91175,6e-05,11.63536]
[1778404207114,35.27,80854.34,0.0,0.91179,6e-05,11.63135]
[1778404212150,35.27,80851.2,0.0,0.9116,6e-05,11.64974]
[1778404217188,35.27,80850.59,0.0,0.91156,6e-05,11.65326]
[1778404218193,35.27,80842.15,0.0,0.91103,6e-05,11.70397]
[1778404219200,35.27,80838.47,0.0,0.9108,6e-05,11.72607]
[1778404225326,35.27,80837.95,0.0,0.91077,6e-05,11.72901]
[1778404231287,35.27,80835.36,0.0,0.91064,6e-05,11.74054]
[1778404236322,35.27,80835.55,0.0,0.91065,6e-05,11.73924]
[1778404242365,35.27,80835.94,0.0,0.91068,6e-05,11.7368]
[1778404250420,35.27,80834.8,0.0,0.9106,6e-05,11.74365]
[1778404255536,35.27,80834.49,0.0,0.91058,6e-05,11.74572]
[1778404261497,35.27,80836.06,0.0,0.91068,6e-05,11.73652]
[1778404266532,35.27,80835.57,0.0,0.91064,6e-05,11.73978]
[1778404271567,35.27,80836.64,0.0,0.91071,6e-05,11.7336]
[1778404276601,35.27,80837.01,0.0,0.91073,6e-05,11.73165]
[1778404281637,35.27,80835.44,0.0,0.91063,6e-05,11.74128]
[1778404287679,35.27,80831.38,0.0,0.91037,6e-05,11.76571]
[1778404292716,35.27,80832.32,0.0,0.91046,6e-05,11.75621]
[1778404297749,35.27,80831.38,0.0,0.9104,6e-05,11.76182]
[1778404303877,35.27,80832.58,0.0,0.91048,6e-05,11.75446]
[1778404309836,35.27,80835.73,0.0,0.91068,6e-05,11.73534]
[1778404314954,35.27,80837.12,0.0,0.91076,6e-05,11.72688]
[1778404321958,35.27,80838.28,0.0,0.91084,6e-05,11.71973]
[1778404328000,35.27,80840.84,0.0,0.911,6e-05,11.70428]
[1778404335094,35.27,80841.44,0.0,0.91104,6e-05,11.70062]
[1778404345164,35.27,80845.1,0.0,0.91127,6e-05,11.67872]
[1778404348141,35.27,80848.52,0.0,0.91148,6e-05,11.65834]
[1778404353175,35.27,80849.19,0.0,0.91154,6e-05,11.65094]
[1778404355189,35.27,80856.87,0.0,0.91202,6e-05,11.6052]
[1778404357202,35.27,80860.9,0.0,0.91227,6e-05,11.58116]
[1778404365304,35.27,80860.12,0.0,0.91222,6e-05,11.58614]
[1778404371301,35.27,80860.18,0.0,0.91222,6e-05,11.58594]
[1778404377343,35.27,80860.43,0.0,0.91224,6e-05,11.58454]
[1778404382378,35.27,80860.7,0.0,0.91225,6e-05,11.58297]
[1778404389430,35.27,80860.8,0.0,0.91226,6e-05,11.58238]
[1778404394464,35.27,80860.43,0.0,0.91223,6e-05,11.58456]
[1778404399499,35.27,80860.91,0.0,0.91227,6e-05,11.58162]
[1778404405586,35.27,80860.28,0.0,0.91223,6e-05,11.58527]
[1778404415658,35.27,80859.99,0.0,0.91222,6e-05,11.58432]
[1778404421653,35.27,80859.55,0.0,0.91219,6e-05,11.58759]
[1778404427695,35.28,80859.62,0.0,0.91218,6e-05,11.58808]
[1778404432730,35.28,80859.31,0.0,0.91216,6e-05,11.59057]
[1778404438772,35.28,80859.21,0.0,0.91214,6e-05,11.59192]
[1778404445868,35.28,80859.06,0.0,0.91213,6e-05,11.59369]
[1778404451864,35.28,80858.8,0.0,0.9121,6e-05,11.59599]
[1778404456899,35.28,80858.82,0.0,0.9121,6e-05,11.59649]
[1778404461935,35.28,80859.02,0.0,0.9121,6e-05,11.59592]
[1778404467976,35.28,80858.89,0.0,0.91209,6e-05,11.59745]
[1778404476078,35.29,80858.69,0.0,0.91209,6e-05,11.59583]
[1778404486147,35.29,80858.64,0.0,0.91207,6e-05,11.59737]
[1778404492144,35.29,80857.6,0.0,0.912,6e-05,11.60434]
[1778404496218,35.29,80850.06,0.0,0.91153,6e-05,11.64992]
[1778404498187,35.29,80848.93,0.0,0.91146,6e-05,11.65665]
[1778404501210,35.29,80843.48,0.0,0.91112,6e-05,11.68925]
[1778404505237,35.29,80841.85,0.0,0.91101,6e-05,11.69895]
[1778404510272,35.29,80848.91,0.0,0.91146,6e-05,11.65645]
[1778404511279,35.29,80850.58,0.0,0.91156,6e-05,11.64648]
[1778404516403,35.29,80849.06,0.0,0.91146,6e-05,11.6559]
[1778404522358,35.29,80848.9,0.0,0.91145,6e-05,11.65724]
[1778404528400,35.29,80849.85,0.0,0.91151,6e-05,11.65191]
[1778404533435,35.29,80854.97,0.0,0.91185,6e-05,11.61782]
[1778404539477,35.29,80855.64,0.0,0.91188,6e-05,11.61442]
[1778404544512,35.29,80857.89,0.0,0.91202,6e-05,11.60145]
[1778404549548,35.29,80858.54,0.0,0.91205,6e-05,11.59803]
[1778404555591,35.29,80854.97,0.0,0.91183,6e-05,11.6198]
[1778404560626,35.3,80854.5,0.0,0.9118,6e-05,11.62287]
[1778404566755,35.3,80852.77,0.0,0.91168,6e-05,11.63343]
[1778404572712,35.3,80852.77,0.0,0.91168,6e-05,11.63358]
[1778404586897,35.3,80849.75,0.0,0.91149,6e-05,11.65191]
[1778404596967,35.3,80847.12,0.0,0.91135,6e-05,11.66407]
[1778404602921,35.3,80844.44,0.0,0.91118,6e-05,11.68024]
[1778404609969,35.3,80843.67,0.0,0.91113,6e-05,11.68482]
[1778404615005,35.3,80843.14,0.0,0.9111,6e-05,11.68788]
[1778404620039,35.3,80842.96,0.0,0.91109,6e-05,11.68878]
[1778404626083,35.3,80842.87,0.0,0.91109,6e-05,11.68906]
[1778404634141,35.3,80842.19,0.0,0.91105,6e-05,11.69275]
[1778404647317,35.29,80841.62,0.0,0.91102,6e-05,11.69552]
[1778404657387,35.29,80841.56,0.0,0.91105,6e-05,11.69157]
[1778404663342,35.29,80841.56,0.0,0.91105,6e-05,11.69128]
[1778404668377,35.29,80841.4,0.0,0.91104,6e-05,11.69199]
[1778404674419,35.29,80843.5,0.0,0.91118,6e-05,11.6791]
[1778404684489,35.29,80841.05,0.0,0.91103,6e-05,11.69328]
[1778404690531,35.29,80843.04,0.0,0.91116,6e-05,11.6811]
[1778404697581,35.29,80842.83,0.0,0.91115,6e-05,11.68213]
[1778404703621,35.29,80842.66,0.0,0.91114,6e-05,11.68294]
[1778404705636,35.29,80848.96,0.0,0.91153,6e-05,11.64513]
[1778404707740,35.29,80855.08,0.0,0.91191,6e-05,11.60858]
[1778404713693,35.29,80855.66,0.0,0.91197,6e-05,11.60177]
[1778404718728,35.29,80856.36,0.0,0.91201,6e-05,11.59805]
[1778404723763,35.29,80857.43,0.0,0.91207,6e-05,11.59214]
[1778404725777,35.29,80863.43,0.0,0.91244,6e-05,11.55654]
[1778404728798,35.29,80863.14,0.0,0.91242,6e-05,11.55848]
[1778404734840,35.29,80862.24,0.0,0.91236,6e-05,11.56395]
[1778404739875,35.29,80861.88,0.0,0.91234,6e-05,11.5662]
[1778404745917,35.29,80861.45,0.0,0.91231,6e-05,11.56888]
[1778404750952,35.29,80859.1,0.0,0.91217,6e-05,11.58298]
[1778404756994,35.29,80859.44,0.0,0.91219,6e-05,11.58092]
[1778404763036,35.29,80859.8,0.0,0.91221,6e-05,11.57873]
[1778404768162,35.29,80858.93,0.0,0.91216,6e-05,11.58391]
[1778404775120,35.29,80855.49,0.0,0.91197,6e-05,11.60056]
[1778404782169,35.29,80854.28,0.0,0.91189,6e-05,11.60759]
[1778404788307,35.29,80853.99,0.0,0.91188,6e-05,11.60914]
[1778404794252,35.29,80850.35,0.0,0.91165,6e-05,11.63068]
[1778404798377,35.29,80843.87,0.0,0.91125,6e-05,11.66922]
[1778404801302,35.29,80840.72,0.0,0.91106,6e-05,11.68784]
[1778404808447,35.29,80839.65,0.0,0.91099,6e-05,11.69405]
[1778404816407,35.29,80840.19,0.0,0.91103,6e-05,11.69055]
[1778404822450,35.29,80837.01,0.0,0.91083,6e-05,11.7094]
[1778404828591,35.29,80836.01,0.0,0.91077,6e-05,11.71515]
[1778404837554,35.29,80835.88,0.0,0.91079,6e-05,11.71171]
[1778404838661,35.29,80830.56,0.0,0.91046,6e-05,11.74365]
[1778404840576,35.29,80830.49,0.0,0.91045,6e-05,11.7439]
[1778404846617,35.29,80825.9,0.0,0.91017,6e-05,11.77087]
[1778404851652,35.29,80823.79,0.0,0.91004,6e-05,11.78305]
[1778404856687,35.29,80827.53,0.0,0.91028,6e-05,11.76005]
[1778404860715,35.29,80832.59,0.0,0.91061,6e-05,11.72925]
[1778404866757,35.28,80835.96,0.0,0.91082,6e-05,11.70847]
[1778404871894,35.28,80838.98,0.0,0.91102,6e-05,11.68989]
[1778404877842,35.28,80839.0,0.0,0.91102,6e-05,11.68926]
[1778404882876,35.28,80838.87,0.0,0.91102,6e-05,11.68964]
[1778404889927,35.28,80838.75,0.0,0.91102,6e-05,11.68983]
[1778404896975,35.28,80838.27,0.0,0.91102,6e-05,11.68835]
[1778404902109,35.28,80838.2,0.0,0.91102,6e-05,11.68841]
[1778404910066,35.28,80838.42,0.0,0.91104,6e-05,11.68649]
[1778404916109,35.28,80838.33,0.0,0.91104,6e-05,11.68659]
[1778404921144,35.28,80838.41,0.0,0.91105,6e-05,11.68574]
[1778404932323,35.28,80838.55,0.0,0.91106,6e-05,11.68404]
[1778404942393,35.27,80838.52,0.0,0.91107,6e-05,11.68352]
[1778404948333,35.27,80839.16,0.0,0.91111,6e-05,11.67928]
[1778404953368,35.27,80838.8,0.0,0.91112,6e-05,11.67731]
[1778404962533,35.27,80830.27,0.0,0.91059,6e-05,11.72802]
[1778404968473,35.27,80829.76,0.0,0.91056,6e-05,11.73074]
[1778404980554,35.27,80827.47,0.0,0.91042,6e-05,11.74379]
[1778404987606,35.27,80826.61,0.0,0.91037,6e-05,11.74855]
[1778404992742,35.27,80822.34,0.0,0.9101,6e-05,11.77397]
[1778404998683,35.27,80816.83,0.0,0.90976,6e-05,11.80672]
[1778405003720,35.27,80817.89,0.0,0.90983,6e-05,11.79974]
[1778405008755,35.27,80819.44,0.0,0.90994,6e-05,11.78961]
[1778405015805,35.26,80821.58,0.0,0.91011,6e-05,11.77176]
[1778405020841,35.26,80824.52,0.0,0.91031,6e-05,11.75325]
[1778405027888,35.26,80827.97,0.0,0.91053,6e-05,11.7314]
[1778405032923,35.26,80830.12,0.0,0.91068,6e-05,11.71775]
[1778405038966,35.26,80830.64,0.0,0.91072,6e-05,11.71378]
[1778405046013,35.26,80829.75,0.0,0.91067,6e-05,11.71802]
[1778405051049,35.26,80831.28,0.0,0.91078,6e-05,11.70804]
[1778405056084,35.25,80834.28,0.0,0.91098,6e-05,11.68925]
[1778405062126,35.25,80834.85,0.0,0.91102,6e-05,11.68504]
[1778405068169,35.25,80835.17,0.0,0.91103,6e-05,11.68373]
[1778405073307,35.25,80840.85,0.0,0.91141,6e-05,11.64634]
[1778405083377,35.26,80841.57,0.0,0.91144,6e-05,11.64354]
[1778405090324,35.26,80840.96,0.0,0.91139,6e-05,11.64809]
[1778405095361,35.26,80840.61,0.0,0.91136,6e-05,11.65078]
[1778405100395,35.26,80840.07,0.0,0.91132,6e-05,11.65464]
[1778405105428,35.26,80839.9,0.0,0.91131,6e-05,11.65621]
[1778405112478,35.26,80839.62,0.0,0.91128,6e-05,11.65865]
[1778405119529,35.26,80839.36,0.0,0.91126,6e-05,11.66098]
[1778405127583,35.27,80839.46,0.0,0.91126,6e-05,11.66126]
[1778405132618,35.27,80839.31,0.0,0.91127,6e-05,11.6589]
[1778405137653,35.27,80839.49,0.0,0.91127,6e-05,11.6584]
[1778405142688,35.27,80839.17,0.0,0.91124,6e-05,11.66091]
[1778405147723,35.27,80839.17,0.0,0.91124,6e-05,11.66148]
[1778405153867,35.27,80838.91,0.0,0.91122,6e-05,11.66371]
[1778405159804,35.27,80838.91,0.0,0.91121,6e-05,11.66437]
[1778405165851,35.27,80838.71,0.0,0.91119,6e-05,11.66622]
[1778405174008,35.27,80838.37,0.0,0.91116,6e-05,11.66908]
[1778405179950,35.28,80838.35,0.0,0.91115,6e-05,11.66981]
[1778405185993,35.28,80838.4,0.0,0.91115,6e-05,11.67011]
[1778405191028,35.28,80838.52,0.0,0.91118,6e-05,11.66605]
[1778405202103,35.28,80838.36,0.0,0.91116,6e-05,11.66812]
[1778405207141,35.28,80838.41,0.0,0.91115,6e-05,11.66831]
[1778405213183,35.28,80838.4,0.0,0.91115,6e-05,11.66897]
[1778405218218,35.28,80841.26,0.0,0.91132,6e-05,11.65232]
[1778405223254,35.28,80838.73,0.0,0.91116,6e-05,11.66804]
[1778405228291,35.28,80843.79,0.0,0.91148,6e-05,11.63743]
[1778405233326,35.28,80842.85,0.0,0.91143,6e-05,11.64225]
[1778405241382,35.28,80842.56,0.0,0.91142,6e-05,11.64264]
[1778405246418,35.28,80843.15,0.0,0.91147,6e-05,11.63827]
[1778405251453,35.28,80840.33,0.0,0.91132,6e-05,11.65049]
[1778405264678,35.27,80839.63,0.0,0.91131,6e-05,11.65222]
[1778405273607,35.27,80839.47,0.0,0.91131,6e-05,11.65159]
[1778405279649,35.27,80839.47,0.0,0.91132,6e-05,11.65052]
[1778405284820,35.27,80839.71,0.0,0.91135,6e-05,11.64822]
[1778405290726,35.26,80839.48,0.0,0.91134,6e-05,11.64855]
[1778405297775,35.26,80839.32,0.0,0.91135,6e-05,11.64827]
[1778405302810,35.26,80839.15,0.0,0.91134,6e-05,11.6484]
[1778405309860,35.26,80838.99,0.0,0.91135,6e-05,11.64811]
[1778405315028,35.26,80839.0,0.0,0.91138,6e-05,11.64333]
[1778405320938,35.25,80838.77,0.0,0.91138,6e-05,11.64367]
[1778405325974,35.25,80838.62,0.0,0.91138,6e-05,11.6437]
[1778405333022,35.25,80838.71,0.0,0.9114,6e-05,11.64196]
[1778405340072,35.25,80838.7,0.0,0.91141,6e-05,11.64083]
[1778405345244,35.25,80839.24,0.0,0.91145,6e-05,11.63677]
[1778405355176,35.24,80839.0,0.0,0.91145,6e-05,11.63658]
[1778405360211,35.24,80838.86,0.0,0.91145,6e-05,11.63661]
[1778405365246,35.24,80841.07,0.0,0.9116,6e-05,11.62261]
[1778405372295,35.24,80838.55,0.0,0.91147,6e-05,11.63279]
[1778405379344,35.24,80838.42,0.0,0.91148,6e-05,11.63247]
[1778405385525,35.24,80838.45,0.0,0.91149,6e-05,11.63136]
[1778405391431,35.24,80840.58,0.0,0.91163,6e-05,11.61771]
[1778405396464,35.23,80838.54,0.0,0.91151,6e-05,11.62924]
[1778405400494,35.23,80833.05,0.0,0.91117,6e-05,11.66159]
[1778405401501,35.23,80829.88,0.0,0.91097,6e-05,11.68043]
[1778405405665,35.23,80829.05,0.0,0.91094,6e-05,11.68416]
[1778405412582,35.23,80830.69,0.0,0.91105,6e-05,11.67283]
[1778405423662,35.22,80831.09,0.0,0.9111,6e-05,11.66795]
[1778405433750,35.22,80832.6,0.0,0.91125,6e-05,11.65297]
[1778405434742,35.22,80838.84,0.0,0.91164,6e-05,11.61516]
[1778405441789,35.22,80843.53,0.0,0.91194,6e-05,11.58632]
[1778405446825,35.22,80839.41,0.0,0.91169,6e-05,11.61044]
[1778405456015,35.22,80836.87,0.0,0.91154,6e-05,11.62468]
[1778405461929,35.21,80837.19,0.0,0.91157,6e-05,11.62209]
[1778405466964,35.21,80836.42,0.0,0.91153,6e-05,11.62613]
[1778405476156,35.21,80836.62,0.0,0.91155,6e-05,11.62382]
[1778405486226,35.21,80837.04,0.0,0.91159,6e-05,11.6201]
[1778405495161,35.21,80837.48,0.0,0.91165,6e-05,11.61259]
[1778405503216,35.21,80837.56,0.0,0.91167,6e-05,11.61122]
[1778405513287,35.2,80837.77,0.0,0.91169,6e-05,11.60887]
[1778405518324,35.2,80840.09,0.0,0.91184,6e-05,11.59448]
[1778405523359,35.2,80839.0,0.0,0.91178,6e-05,11.60051]
[1778405532420,35.2,80838.83,0.0,0.91177,6e-05,11.60067]
[1778405541486,35.2,80838.71,0.0,0.91177,6e-05,11.60082]
[1778405546648,35.2,80840.87,0.0,0.91191,6e-05,11.58769]
[1778405556718,35.2,80838.36,0.0,0.91178,6e-05,11.59884]
[1778405564649,35.2,80838.35,0.0,0.91178,6e-05,11.59895]
[1778405572705,35.2,80838.38,0.0,0.91178,6e-05,11.59894]
[1778405580761,35.2,80838.36,0.0,0.91178,6e-05,11.59911]
[1778405586929,35.2,80837.11,0.0,0.9117,6e-05,11.60646]
[1778405592845,35.2,80837.23,0.0,0.91171,6e-05,11.60547]
[1778405600024,35.2,80837.37,0.0,0.91172,6e-05,11.60426]
[1778405605936,35.2,80839.79,0.0,0.91188,6e-05,11.5894]
[1778405611101,35.2,80837.46,0.0,0.91176,6e-05,11.59921]
[1778405618020,35.2,80837.64,0.0,0.91178,6e-05,11.59764]
[1778405629094,35.2,80837.42,0.0,0.91177,6e-05,11.59813]
[1778405638162,35.19,80837.7,0.0,0.9118,6e-05,11.59574]
[1778405645210,35.19,80837.86,0.0,0.91181,6e-05,11.59419]
[1778405651381,35.19,80841.26,0.0,0.91203,6e-05,11.57328]
[1778405656286,35.19,80846.33,0.0,0.91235,6e-05,11.54247]
[1778405661451,35.19,80846.76,0.0,0.91238,6e-05,11.53948]
[1778405668370,35.19,80847.91,0.0,0.91246,6e-05,11.53194]
[1778405673405,35.19,80849.57,0.0,0.91259,6e-05,11.51761]
[1778405678440,35.19,80849.83,0.0,0.91262,6e-05,11.51549]
[1778405685490,35.19,80852.45,0.0,0.91279,6e-05,11.49902]
[1778405690525,35.19,80853.0,0.0,0.91283,6e-05,11.49519]
[1778405695561,35.19,80851.05,0.0,0.91271,6e-05,11.50629]
[1778405697574,35.18,80843.6,0.0,0.91225,6e-05,11.55076]
[1778405699591,35.18,80838.48,0.0,0.91193,6e-05,11.58132]
[1778405700603,35.18,80831.01,0.0,0.91146,6e-05,11.62628]
[1778405701602,35.18,80821.89,0.0,0.91088,6e-05,11.6812]
[1778405702610,35.18,80818.92,0.0,0.9107,6e-05,11.69908]
[1778405707644,35.18,80813.22,0.0,0.91034,6e-05,11.73328]
[1778405710667,35.18,80807.23,0.0,0.90996,6e-05,11.76936]
[1778405711811,35.18,80801.69,0.0,0.9096,6e-05,11.80282]
[1778405717714,35.18,80797.97,0.0,0.90937,6e-05,11.82494]
[1778405722749,35.18,80793.52,0.0,0.90909,6e-05,11.85163]
[1778405727784,35.18,80791.23,0.0,0.90894,6e-05,11.86535]
[1778405738858,35.18,80790.7,0.0,0.90894,6e-05,11.86445]
[1778405746917,35.18,80787.07,0.0,0.9087,6e-05,11.88646]
[1778405752094,35.18,80784.84,0.0,0.90856,6e-05,11.90008]
[1778405761018,35.18,80783.12,0.0,0.90844,6e-05,11.91073]
[1778405767060,35.18,80781.35,0.0,0.90833,6e-05,11.92163]
[1778405772235,35.18,80780.37,0.0,0.90826,6e-05,11.92772]
[1778405777132,35.18,80773.26,0.0,0.9078,6e-05,11.97102]
[1778405782305,35.18,80771.49,0.0,0.90769,6e-05,11.98151]
[1778405788209,35.18,80772.22,0.0,0.90774,6e-05,11.97679]
[1778405793243,35.18,80770.45,0.0,0.90765,6e-05,11.98344]
[1778405798280,35.18,80770.33,0.0,0.90765,6e-05,11.98392]
[1778405803315,35.18,80769.96,0.0,0.90763,6e-05,11.9859]
[1778405808351,35.18,80770.94,0.0,0.9077,6e-05,11.97945]
[1778405813386,35.18,80767.15,0.0,0.90746,7e-05,12.0019]
[1778405818421,35.18,80768.7,0.0,0.90757,7e-05,11.99159]
[1778405823456,35.18,80767.67,0.0,0.90751,7e-05,11.99693]
[1778405828491,35.17,80769.27,0.0,0.90762,7e-05,11.98618]
[1778405833526,35.17,80771.02,0.0,0.90775,6e-05,11.97452]
[1778405838562,35.17,80769.63,0.0,0.90767,6e-05,11.98198]
[1778405843597,35.17,80771.17,0.0,0.90778,6e-05,11.9715]
[1778405848632,35.17,80772.26,0.0,0.90786,6e-05,11.96379]
[1778405853667,35.17,80773.34,0.0,0.90797,6e-05,11.95231]
[1778405858703,35.16,80774.32,0.0,0.90804,6e-05,11.94534]
[1778405863736,35.16,80774.51,0.0,0.90806,6e-05,11.9432]
[1778405869780,35.16,80774.46,0.0,0.90807,6e-05,11.94231]
[1778405874814,35.16,80775.12,0.0,0.90813,6e-05,11.93731]
[1778405879849,35.16,80777.33,0.0,0.90828,6e-05,11.92294]
[1778405884885,35.16,80776.0,0.0,0.9082,6e-05,11.9301]
[1778405889926,35.15,80776.59,0.0,0.90825,6e-05,11.92556]
[1778405894963,35.15,80777.43,0.0,0.90832,6e-05,11.91953]
[1778405899998,35.15,80777.66,0.0,0.90834,6e-05,11.91723]
[1778405906041,35.15,80779.29,0.0,0.90846,6e-05,11.9063]
[1778405912082,35.15,80778.86,0.0,0.90846,6e-05,11.90412]
[1778405917118,35.15,80777.8,0.0,0.9084,6e-05,11.90971]
[1778405923289,35.14,80777.8,0.0,0.90842,6e-05,11.90849]
[1778405929201,35.14,80778.13,0.0,0.90845,6e-05,11.90547]
[1778405934236,35.14,80780.45,0.0,0.90861,6e-05,11.89043]
[1778405939271,35.14,80777.99,0.0,0.90846,6e-05,11.90408]
[1778405948334,35.13,80777.56,0.0,0.90845,6e-05,11.90471]
[1778405953498,35.13,80778.08,0.0,0.90851,6e-05,11.89982]
[1778405961425,35.13,80778.08,0.0,0.90853,6e-05,11.89708]
[1778405968476,35.12,80778.05,0.0,0.90856,6e-05,11.89488]
[1778405973640,35.12,80779.92,0.0,0.90872,6e-05,11.87804]
[1778405981571,35.12,80775.49,0.0,0.90846,6e-05,11.90233]
[1778405986606,35.11,80780.12,0.0,0.90878,6e-05,11.87244]
[1778405991642,35.11,80784.75,0.0,0.90909,6e-05,11.84281]
[1778405996676,35.11,80786.95,0.0,0.90925,6e-05,11.82816]
[1778405998690,35.11,80790.92,0.0,0.90951,6e-05,11.80365]
[1778406003852,35.11,80788.08,0.0,0.90933,6e-05,11.81997]
[1778406009770,35.1,80787.18,0.0,0.90929,6e-05,11.82432]
[1778406016818,35.1,80787.25,0.0,0.9093,6e-05,11.82293]
[1778406022860,35.1,80783.83,0.0,0.90908,6e-05,11.8438]
[1778406027896,35.1,80783.05,0.0,0.90903,6e-05,11.84862]
[1778406032930,35.1,80784.52,0.0,0.90915,6e-05,11.83599]
[1778406037965,35.1,80783.37,0.0,0.90907,6e-05,11.84316]
[1778406044138,35.1,80781.71,0.0,0.90897,6e-05,11.85282]
[1778406054208,35.1,80778.89,0.0,0.90881,6e-05,11.86802]
[1778406060122,35.1,80778.66,0.0,0.90881,6e-05,11.86824]
[1778406065157,35.1,80774.42,0.0,0.90854,6e-05,11.89303]
[1778406070194,35.09,80772.57,0.0,0.90843,6e-05,11.90314]
[1778406075229,35.09,80772.89,0.0,0.90847,6e-05,11.89992]
[1778406080264,35.09,80773.03,0.0,0.90849,6e-05,11.89775]
[1778406086306,35.09,80775.93,0.0,0.9087,6e-05,11.87844]
[1778406093355,35.08,80775.93,0.0,0.90874,6e-05,11.8725]
[1778406099397,35.08,80776.34,0.0,0.90878,6e-05,11.86845]
[1778406104558,35.08,80776.57,0.0,0.90881,6e-05,11.86571]
[1778406114631,35.07,80775.28,0.0,0.90876,6e-05,11.87073]
[1778406122558,35.07,80775.65,0.0,0.90881,6e-05,11.8662]
[1778406133632,35.06,80776.3,0.0,0.90888,6e-05,11.8592]
[1778406139677,35.06,80776.52,0.0,0.90891,6e-05,11.85622]
[1778406144843,35.06,80776.99,0.0,0.90896,6e-05,11.852]
[1778406150751,35.06,80776.99,0.0,0.90897,6e-05,11.85039]
[1778406155789,35.05,80776.9,0.0,0.90901,6e-05,11.84576]
[1778406160824,35.05,80775.97,0.0,0.90896,6e-05,11.85007]
[1778406165860,35.05,80778.3,0.0,0.90912,6e-05,11.83456]
[1778406171900,35.05,80778.36,0.0,0.90914,6e-05,11.83269]
[1778406177944,35.04,80778.07,0.0,0.90914,6e-05,11.83294]
[1778406182981,35.04,80774.78,0.0,0.90894,6e-05,11.85164]
[1778406188017,35.04,80775.62,0.0,0.90901,6e-05,11.84514]
[1778406195193,35.04,80776.01,0.0,0.90906,6e-05,11.8409]
[1778406201106,35.03,80776.41,0.0,0.9091,6e-05,11.8369]
[1778406206141,35.03,80776.55,0.0,0.90912,6e-05,11.83478]
[1778406215335,35.03,80778.84,0.0,0.90931,6e-05,11.8149]
[1778406224267,35.02,80778.62,0.0,0.90932,6e-05,11.81425]
[1778406229304,35.02,80775.21,0.0,0.90911,6e-05,11.83382]
[1778406234339,35.02,80773.55,0.0,0.90902,6e-05,11.84264]
[1778406239374,35.02,80773.41,0.0,0.90902,6e-05,11.84215]
[1778406244409,35.02,80769.55,0.0,0.90879,6e-05,11.86416]
[1778406255615,35.01,80772.17,0.0,0.909,6e-05,11.84423]
[1778406262540,35.01,80772.24,0.0,0.90902,6e-05,11.84188]
[1778406265685,35.0,80768.05,0.0,0.90877,6e-05,11.86603]
[1778406275755,35.0,80770.62,0.0,0.909,6e-05,11.84285]
[1778406283687,34.99,80773.88,0.0,0.90924,6e-05,11.82026]
[1778406288722,34.99,80783.49,0.0,0.90987,6e-05,11.76015]
[1778406289729,34.99,80783.87,0.0,0.9099,6e-05,11.75758]
[1778406294765,34.99,80783.21,0.0,0.90987,6e-05,11.76038]
[1778406297785,34.99,80776.85,0.0,0.90947,6e-05,11.79835]
[1778406302821,34.98,80782.85,0.0,0.90987,6e-05,11.76045]
[1778406307855,34.98,80783.26,0.0,0.90991,6e-05,11.75681]
[1778406312890,34.98,80781.09,0.0,0.90978,6e-05,11.76884]
[1778406317926,34.98,80779.94,0.0,0.90972,6e-05,11.77467]
[1778406323967,34.98,80780.93,0.0,0.90979,6e-05,11.76736]
[1778406329003,34.97,80780.31,0.0,0.90976,6e-05,11.77014]
[1778406334039,34.97,80781.75,0.0,0.90988,6e-05,11.75762]
[1778406339072,34.97,80778.82,0.0,0.90969,6e-05,11.77563]
[1778406344107,34.97,80778.38,0.0,0.90966,6e-05,11.77843]
[1778406352163,34.97,80778.42,0.0,0.90966,6e-05,11.77843]
[1778406357198,34.97,80778.29,0.0,0.90965,6e-05,11.77939]
[1778406363245,34.98,80778.37,0.0,0.90965,6e-05,11.77915]
[1778406368275,34.98,80780.65,0.0,0.9098,6e-05,11.76552]
[1778406373310,34.98,80778.74,0.0,0.90967,6e-05,11.77745]
[1778406378345,34.98,80780.54,0.0,0.90979,6e-05,11.76676]
[1778406384387,34.98,80779.32,0.0,0.9097,6e-05,11.77457]
[1778406390429,34.98,80781.35,0.0,0.90983,6e-05,11.76262]
[1778406395464,34.98,80778.52,0.0,0.90967,6e-05,11.77636]
[1778406400499,34.98,80777.95,0.0,0.90963,6e-05,11.78012]
[1778406405535,34.98,80777.82,0.0,0.90962,6e-05,11.78119]
[1778406410570,34.98,80777.36,0.0,0.90959,6e-05,11.78426]
[1778406416750,34.98,80779.68,0.0,0.90973,6e-05,11.77047]
[1778406422654,34.98,80777.15,0.0,0.90956,6e-05,11.78625]
[1778406427689,34.98,80777.69,0.0,0.9096,6e-05,11.78322]
[1778406432728,34.98,80781.23,0.0,0.90982,6e-05,11.76197]
[1778406433731,34.98,80790.01,0.0,0.91039,6e-05,11.70842]
[1778406434738,34.98,80793.13,0.0,0.91059,6e-05,11.68937]
[1778406438766,34.98,80794.45,0.0,0.91067,6e-05,11.68106]
[1778406443801,34.98,80792.1,0.0,0.91053,6e-05,11.69502]
[1778406448836,34.98,80792.56,0.0,0.91056,6e-05,11.69199]
[1778406453871,34.98,80793.14,0.0,0.91062,6e-05,11.6845]
[1778406458907,34.98,80791.33,0.0,0.91051,6e-05,11.69535]
[1778406463952,34.98,80792.84,0.0,0.9106,6e-05,11.68662]
[1778406469984,34.98,80793.33,0.0,0.91063,6e-05,11.68416]
[1778406475021,34.98,80794.39,0.0,0.91069,6e-05,11.67774]
[1778406480057,34.98,80794.99,0.0,0.91073,6e-05,11.6742]
[1778406487242,34.98,80795.73,0.0,0.91078,6e-05,11.66977]
[1778406494154,34.98,80797.92,0.0,0.91092,6e-05,11.65655]
[1778406499188,34.98,80797.92,0.0,0.91092,6e-05,11.65658]
[1778406501202,34.98,80804.45,0.0,0.91133,6e-05,11.61705]
[1778406502209,34.98,80805.5,0.0,0.9114,6e-05,11.61076]
[1778406507383,34.98,80804.94,0.0,0.91136,6e-05,11.61456]
[1778406513286,34.98,80806.5,0.0,0.91148,6e-05,11.60195]
[1778406518321,34.98,80806.51,0.0,0.91147,6e-05,11.60257]
[1778406523356,34.99,80805.53,0.0,0.9114,6e-05,11.60921]
[1778406530405,34.99,80804.88,0.0,0.91135,6e-05,11.61419]
[1778406536448,34.99,80804.23,0.0,0.9113,6e-05,11.61905]
[1778406541483,34.99,80804.23,0.0,0.91129,6e-05,11.61983]
[1778406546518,34.99,80801.97,0.0,0.91114,6e-05,11.63423]
[1778406547668,34.99,80796.89,0.0,0.91081,6e-05,11.66512]
[1778406550546,34.99,80795.88,0.0,0.91074,6e-05,11.67179]
[1778406555587,35.0,80792.03,0.0,0.91048,6e-05,11.6969]
[1778406560621,35.0,80790.03,0.0,0.91033,6e-05,11.71076]
[1778406566667,35.0,80790.56,0.0,0.91036,6e-05,11.70864]
[1778406567808,35.0,80799.86,0.0,0.91095,6e-05,11.65243]
[1778406569686,35.0,80800.84,0.0,0.91101,6e-05,11.64693]
[1778406574721,35.0,80801.88,0.0,0.91108,6e-05,11.63807]
[1778406579758,35.01,80799.69,0.0,0.91093,6e-05,11.65256]
[1778406584792,35.01,80797.04,0.0,0.91075,6e-05,11.66978]
[1778406589831,35.01,80797.17,0.0,0.91074,6e-05,11.67046]
[1778406595873,35.01,80791.97,0.0,0.91039,6e-05,11.70458]
[1778406601916,35.02,80787.01,0.0,0.91005,6e-05,11.73645]
[1778406606950,35.02,80786.26,0.0,0.90999,6e-05,11.74187]
[1778406611986,35.02,80781.7,0.0,0.90969,6e-05,11.77033]
[1778406618158,35.02,80780.9,0.0,0.90963,6e-05,11.77601]
[1778406628228,35.02,80780.7,0.0,0.90961,6e-05,11.77812]
[1778406634141,35.02,80780.51,0.0,0.90962,6e-05,11.77587]
[1778406639178,35.02,80779.66,0.0,0.90956,6e-05,11.78135]
[1778406644211,35.03,80780.58,0.0,0.90962,6e-05,11.77606]
[1778406658439,35.03,80778.86,0.0,0.9095,6e-05,11.78694]
[1778406666366,35.03,80780.39,0.0,0.9096,6e-05,11.77775]
[1778406672408,35.03,80780.2,0.0,0.90959,6e-05,11.77893]
[1778406678579,35.03,80779.72,0.0,0.90956,6e-05,11.78185]
[1778406684492,35.03,80779.72,0.0,0.90956,6e-05,11.78185]
[1778406691542,35.03,80783.54,0.0,0.90983,6e-05,11.7548]
[1778406698590,35.03,80783.03,0.0,0.90979,6e-05,11.75794]
[1778406706647,35.03,80786.98,0.0,0.91004,6e-05,11.73417]
[1778406713695,35.03,80783.16,0.0,0.9098,6e-05,11.75742]
[1778406718859,35.03,80781.73,0.0,0.90971,6e-05,11.76612]
[1778406726786,35.03,80781.63,0.0,0.9097,6e-05,11.76678]
[1778406733837,35.03,80777.17,0.0,0.90941,6e-05,11.79382]
[1778406739013,35.03,80776.33,0.0,0.90936,6e-05,11.79887]
[1778406747935,35.03,80776.33,0.0,0.90936,6e-05,11.79878]
[1778406752970,35.03,80775.46,0.0,0.90933,6e-05,11.80023]
[1778406759157,35.03,80775.43,0.0,0.90933,6e-05,11.80046]
[1778406769227,35.03,80776.97,0.0,0.90943,6e-05,11.79118]
[1778406779297,35.03,80782.34,0.0,0.90977,6e-05,11.75864]
[1778406786202,35.03,80788.21,0.0,0.91015,6e-05,11.72307]
[1778406789367,35.03,80782.9,0.0,0.90981,6e-05,11.7553]
[1778406791240,35.03,80776.94,0.0,0.90942,6e-05,11.79146]
[1778406792247,35.03,80777.14,0.0,0.90944,6e-05,11.79015]
[1778406798289,35.03,80777.67,0.0,0.90948,6e-05,11.78633]
[1778406803324,35.03,80777.71,0.0,0.90948,6e-05,11.78561]
[1778406809507,35.02,80777.84,0.0,0.9095,6e-05,11.78427]
[1778406815408,35.02,80777.76,0.0,0.90952,6e-05,11.78038]
[1778406820443,35.02,80776.55,0.0,0.90945,6e-05,11.7873]
[1778406827493,35.02,80777.41,0.0,0.90951,6e-05,11.78146]
[1778406832529,35.02,80777.37,0.0,0.90951,6e-05,11.78129]
[1778406837563,35.02,80777.25,0.0,0.90951,6e-05,11.7816]
[1778406842598,35.02,80775.07,0.0,0.90937,6e-05,11.79446]
[1778406847633,35.02,80774.91,0.0,0.90937,6e-05,11.79489]
[1778406852668,35.02,80775.62,0.0,0.90942,6e-05,11.79003]
[1778406857703,35.02,80775.81,0.0,0.90944,6e-05,11.78835]
[1778406862739,35.02,80776.68,0.0,0.9095,6e-05,11.78254]
[1778406867774,35.01,80779.19,0.0,0.90967,6e-05,11.76686]
[1778406872809,35.01,80782.37,0.0,0.9099,6e-05,11.74341]
[1778406877846,35.01,80782.51,0.0,0.90991,6e-05,11.74243]
[1778406878850,35.01,80790.53,0.0,0.91042,6e-05,11.69373]
[1778406879858,35.01,80791.89,0.0,0.91051,6e-05,11.68553]
[1778406883887,35.01,80797.71,0.0,0.91088,6e-05,11.65058]
[1778406888923,35.02,80794.35,0.0,0.91066,6e-05,11.67154]
[1778406893957,35.02,80797.0,0.0,0.91082,6e-05,11.65612]
[1778406897985,35.02,80799.87,0.0,0.911,6e-05,11.63942]
[1778406903020,35.02,80802.06,0.0,0.91113,6e-05,11.62714]
[1778406908056,35.02,80800.2,0.0,0.911,6e-05,11.63946]
[1778406913090,35.02,80798.19,0.0,0.91086,6e-05,11.65273]
[1778406919148,35.03,80796.52,0.0,0.91074,6e-05,11.66419]
[1778406920281,35.03,80791.47,0.0,0.91041,6e-05,11.69501]
[1778406927196,35.03,80789.39,0.0,0.91027,6e-05,11.70889]
[1778406932231,35.03,80786.4,0.0,0.91009,6e-05,11.72396]
[1778406940422,35.03,80783.04,0.0,0.90986,6e-05,11.74553]
[1778406946330,35.03,80781.81,0.0,0.90978,6e-05,11.75359]
[1778406952372,35.03,80781.7,0.0,0.90976,6e-05,11.75506]
[1778406957406,35.04,80784.89,0.0,0.90996,6e-05,11.7364]
[1778406962442,35.04,80787.16,0.0,0.9101,6e-05,11.72338]
[1778406967477,35.04,80786.4,0.0,0.91004,6e-05,11.72885]
[1778406974526,35.04,80785.42,0.0,0.90997,6e-05,11.73594]
[1778406978554,35.04,80777.57,0.0,0.90946,6e-05,11.78425]
[1778406979562,35.04,80776.03,0.0,0.90936,6e-05,11.7937]
[1778406986611,35.04,80775.34,0.0,0.90931,6e-05,11.79837]
[1778406994668,35.04,80778.12,0.0,0.9095,6e-05,11.77828]
[1778406999702,35.04,80780.78,0.0,0.90967,6e-05,11.76261]
[1778407004737,35.04,80780.35,0.0,0.90964,6e-05,11.76579]
[1778407010912,35.05,80777.87,0.0,0.90947,6e-05,11.78145]
[1778407020982,35.05,80778.84,0.0,0.90952,6e-05,11.77648]
[1778407029913,35.05,80778.58,0.0,0.9095,6e-05,11.77891]
[1778407034948,35.05,80782.05,0.0,0.90972,6e-05,11.75815]
[1778407041997,35.05,80783.62,0.0,0.90981,6e-05,11.74909]
[1778407047032,35.05,80785.77,0.0,0.90995,6e-05,11.73665]
[1778407052069,35.05,80786.13,0.0,0.90999,6e-05,11.73131]
[1778407057103,35.05,80785.94,0.0,0.90997,6e-05,11.73311]
[1778407062137,35.05,80786.32,0.0,0.90999,6e-05,11.73142]
[1778407067176,35.06,80784.28,0.0,0.90985,6e-05,11.74425]
[1778407072207,35.06,80785.51,0.0,0.90992,6e-05,11.73719]
[1778407080263,35.06,80785.99,0.0,0.90995,6e-05,11.73492]
[1778407085298,35.06,80785.03,0.0,0.90988,6e-05,11.74114]
[1778407090333,35.06,80784.7,0.0,0.90986,6e-05,11.74353]
[1778407095368,35.06,80786.45,0.0,0.90997,6e-05,11.73334]
[1778407100403,35.06,80786.25,0.0,0.90995,6e-05,11.73506]
[1778407106445,35.06,80785.22,0.0,0.90988,6e-05,11.74188]
[1778407111616,35.06,80784.54,0.0,0.90985,6e-05,11.74271]
[1778407117524,35.06,80785.71,0.0,0.90992,6e-05,11.73624]
[1778407122559,35.06,80785.83,0.0,0.90992,6e-05,11.73602]
[1778407127595,35.06,80783.85,0.0,0.90979,6e-05,11.74851]
[1778407132629,35.07,80784.35,0.0,0.90982,6e-05,11.74599]
[1778407141827,35.07,80785.49,0.0,0.90988,6e-05,11.74014]
[1778407151897,35.07,80786.45,0.0,0.90993,6e-05,11.73578]
[1778407157805,35.07,80786.04,0.0,0.90989,6e-05,11.73924]
[1778407164854,35.08,80786.33,0.0,0.90984,6e-05,11.74371]
[1778407172037,35.1,80788.62,0.0,0.90993,6e-05,11.73418]
[1778407182107,35.12,80792.16,0.0,0.91004,6e-05,11.72438]
[1778407189022,35.13,80794.39,0.0,0.9101,6e-05,11.71898]
[1778407194057,35.14,80795.52,0.0,0.91011,6e-05,11.71785]
[1778407199092,35.15,80795.88,0.0,0.91008,6e-05,11.72135]
[1778407204127,35.16,80796.13,0.0,0.91003,6e-05,11.72546]
[1778407209164,35.17,80794.52,0.0,0.90987,6e-05,11.7408]
[1778407214198,35.18,80793.25,0.0,0.90973,6e-05,11.75402]
[1778407220241,35.19,80791.74,0.0,0.90957,6e-05,11.76975]
[1778407226283,35.2,80791.34,0.0,0.90948,6e-05,11.77869]
[1778407232460,35.21,80790.35,0.0,0.90937,6e-05,11.78729]
[1778407240383,35.23,80789.83,0.0,0.90925,6e-05,11.79896]
[1778407242530,35.23,80796.03,0.0,0.90962,6e-05,11.76363]
[1778407252600,35.25,80797.38,0.0,0.9096,6e-05,11.76631]
[1778407262670,35.27,80799.23,0.0,0.90961,6e-05,11.76569]
[1778407269587,35.28,80800.13,0.0,0.90959,6e-05,11.7675]
[1778407274621,35.29,80800.16,0.0,0.90954,6e-05,11.77241]
[1778407275628,35.29,80805.44,0.0,0.90987,6e-05,11.74157]
[1778407276636,35.29,80811.72,0.0,0.91026,6e-05,11.70479]
[1778407277643,35.29,80817.2,0.0,0.91059,6e-05,11.67292]
[1778407279659,35.3,80822.22,0.0,0.91089,6e-05,11.64505]
[1778407282811,35.3,80826.84,0.0,0.91113,6e-05,11.62211]
[1778407288721,35.32,80827.19,0.0,0.91108,6e-05,11.62718]
[1778407293757,35.32,80828.49,0.0,0.91114,6e-05,11.6201]
[1778407298799,35.34,80830.49,0.0,0.91119,6e-05,11.61482]
[1778407303834,35.35,80833.8,0.0,0.91135,6e-05,11.60045]
[1778407310883,35.36,80832.81,0.0,0.91121,6e-05,11.61379]
[1778407316925,35.37,80835.07,0.0,0.91129,6e-05,11.60639]
[1778407323094,35.38,80833.82,0.0,0.91115,6e-05,11.61985]
[1778407326996,35.39,80826.99,0.0,0.91068,6e-05,11.66457]
[1778407328003,35.39,80820.65,0.0,0.91027,6e-05,11.70349]
[1778407329014,35.39,80821.45,0.0,0.91031,6e-05,11.69953]
[1778407334044,35.4,80820.88,0.0,0.91023,6e-05,11.7072]
[1778407341094,35.41,80819.85,0.0,0.9101,6e-05,11.71933]
[1778407346128,35.41,80814.99,0.0,0.90975,6e-05,11.75274]
[1778407351163,35.42,80811.5,0.0,0.90951,6e-05,11.77406]
[1778407356197,35.43,80810.12,0.0,0.90938,6e-05,11.78654]
[1778407363376,35.44,80809.47,0.0,0.90928,6e-05,11.79627]
[1778407369289,35.45,80807.46,0.0,0.9091,6e-05,11.81332]
[1778407381373,35.46,80805.77,0.0,0.90889,6e-05,11.83328]
[1778407386408,35.47,80799.54,0.0,0.90845,6e-05,11.87483]
[1778407388422,35.47,80793.7,0.0,0.90806,6e-05,11.91155]
[1778407391443,35.48,80786.24,0.0,0.90755,6e-05,11.95871]
[1778407392451,35.48,80784.13,0.0,0.90741,6e-05,11.97208]
[1778407398492,35.48,80785.15,0.0,0.90744,6e-05,11.96941]
[1778407402522,35.49,80777.06,0.0,0.90689,7e-05,12.02054]
[1778407403666,35.49,80783.63,0.0,0.90731,6e-05,11.98128]
[1778407405543,35.49,80786.04,0.0,0.90746,6e-05,11.96777]
[1778407410578,35.5,80788.08,0.0,0.90756,6e-05,11.9583]
[1778407415615,35.5,80791.31,0.0,0.90776,6e-05,11.93784]
[1778407418634,35.5,80794.62,0.0,0.90796,6e-05,11.9198]
[1778407423807,35.51,80793.45,0.0,0.90785,6e-05,11.9301]
[1778407427699,35.51,80787.86,0.0,0.90748,6e-05,11.9648]
[1778407430719,35.51,80783.98,0.0,0.90723,6e-05,11.98758]
[1778407435754,35.51,80778.96,0.0,0.90692,6e-05,12.0167]
[1778407440790,35.51,80778.36,0.0,0.90689,6e-05,12.01894]
[1778407445825,35.5,80778.28,0.0,0.9069,6e-05,12.018]
[1778407450859,35.5,80777.18,0.0,0.90685,7e-05,12.02314]
[1778407456902,35.5,80778.28,0.0,0.90694,6e-05,12.01458]
[1778407460929,35.49,80773.79,0.0,0.90667,7e-05,12.04009]
[1778407465964,35.49,80774.23,0.0,0.90671,7e-05,12.0356]
[1778407467989,35.49,80763.62,0.0,0.90602,7e-05,12.09957]
[1778407468994,35.49,80753.28,0.0,0.90535,7e-05,12.16157]
[1778407470002,35.49,80750.05,0.0,0.90515,7e-05,12.18066]
[1778407473029,35.48,80743.65,0.0,0.90477,7e-05,12.21395]
[1778407475042,35.48,80743.44,0.0,0.90477,7e-05,12.21392]
[1778407480079,35.48,80745.29,0.0,0.90493,7e-05,12.19937]
[1778407485112,35.47,80747.64,0.0,0.90512,7e-05,12.18187]
[1778407490147,35.47,80748.15,0.0,0.90518,7e-05,12.17569]
[1778407495182,35.46,80749.12,0.0,0.90528,7e-05,12.16676]
[1778407500218,35.46,80745.49,0.0,0.90507,7e-05,12.18588]
[1778407505252,35.45,80745.73,0.0,0.90512,7e-05,12.1814]
[1778407511294,35.44,80745.54,0.0,0.90514,7e-05,12.17912]
[1778407516331,35.44,80747.61,0.0,0.90531,7e-05,12.16368]
[1778407521364,35.43,80747.08,0.0,0.9053,7e-05,12.16418]
[1778407528413,35.43,80746.57,0.0,0.90531,7e-05,12.16344]
[1778407533448,35.42,80744.47,0.0,0.90522,7e-05,12.16958]
[1778407538483,35.42,80742.0,0.0,0.90509,7e-05,12.18183]
[1778407543519,35.41,80742.34,0.0,0.90514,7e-05,12.17689]
[1778407548553,35.41,80741.32,0.0,0.90511,7e-05,12.18024]
[1778407553590,35.4,80741.6,0.0,0.90516,7e-05,12.17565]
[1778407559630,35.4,80741.72,0.0,0.9052,7e-05,12.17151]
[1778407564794,35.39,80737.24,0.0,0.90493,7e-05,12.19601]
[1778407570712,35.39,80735.68,0.0,0.90487,7e-05,12.20194]
[1778407571716,35.39,80740.7,0.0,0.90521,7e-05,12.17067]
[1778407576750,35.38,80738.88,0.0,0.90512,7e-05,12.17896]
[1778407583800,35.37,80738.52,0.0,0.90513,7e-05,12.17721]
[1778407588838,35.37,80738.3,0.0,0.90515,7e-05,12.17577]
[1778407593869,35.36,80738.36,0.0,0.90521,7e-05,12.16878]
[1778407598904,35.36,80740.47,0.0,0.90538,7e-05,12.1532]
[1778407603939,35.35,80737.88,0.0,0.90523,7e-05,12.16646]
[1778407607968,35.35,80732.65,0.0,0.90491,7e-05,12.19626]
[1778407613002,35.35,80735.51,0.0,0.90513,7e-05,12.17588]
[1778407618037,35.34,80739.52,0.0,0.90542,7e-05,12.14866]
[1778407623073,35.34,80741.91,0.0,0.90561,7e-05,12.13154]
[1778407628110,35.33,80741.06,0.0,0.90558,7e-05,12.13388]
[1778407633142,35.33,80740.12,0.0,0.90554,7e-05,12.13723]
[1778407638177,35.32,80736.25,0.0,0.90531,7e-05,12.15845]
[1778407639184,35.32,80729.94,0.0,0.9049,7e-05,12.19655]
[1778407640191,35.32,80728.21,0.0,0.90479,7e-05,12.20658]
[1778407645358,35.32,80728.01,0.0,0.90481,7e-05,12.20498]
[1778407651268,35.31,80733.14,0.0,0.90521,7e-05,12.16643]
[1778407656303,35.31,80732.69,0.0,0.90521,7e-05,12.1666]
[1778407661338,35.3,80731.96,0.0,0.90519,7e-05,12.16849]
[1778407663360,35.3,80716.08,0.0,0.90414,7e-05,12.26479]
[1778407664360,35.3,80716.44,0.0,0.90417,7e-05,12.26191]
[1778407669394,35.3,80716.63,0.0,0.9042,7e-05,12.25952]
[1778407674429,35.3,80713.01,0.0,0.90397,7e-05,12.28054]
[1778407679464,35.29,80714.52,0.0,0.90408,7e-05,12.26996]
[1778407684499,35.29,80716.35,0.0,0.90422,7e-05,12.25755]
[1778407689536,35.29,80714.21,0.0,0.90409,7e-05,12.26961]
[1778407694571,35.29,80713.23,0.0,0.90403,7e-05,12.27452]
[1778407701621,35.28,80711.65,0.0,0.90394,7e-05,12.28263]
[1778407706654,35.28,80710.17,0.0,0.90387,7e-05,12.28899]
[1778407712697,35.27,80711.61,0.0,0.90403,7e-05,12.27263]
[1778407720754,35.27,80710.7,0.0,0.90402,7e-05,12.27395]
[1778407725789,35.26,80716.63,0.0,0.90444,7e-05,12.23476]
[1778407730821,35.26,80717.43,0.0,0.90452,7e-05,12.22726]
[1778407735995,35.25,80721.77,0.0,0.90484,7e-05,12.19813]
[1778407741903,35.25,80722.13,0.0,0.9049,7e-05,12.19301]
[1778407746938,35.24,80722.98,0.0,0.90498,7e-05,12.18542]
[1778407751973,35.24,80721.31,0.0,0.90489,7e-05,12.19327]
[1778407757009,35.23,80721.31,0.0,0.90492,7e-05,12.19077]
[1778407766206,35.23,80721.62,0.0,0.90499,7e-05,12.18436]
[1778407772117,35.22,80738.69,0.0,0.90617,7e-05,12.07291]
[1778407773127,35.22,80744.01,0.0,0.90653,7e-05,12.04005]
[1778407774135,35.22,80745.64,0.0,0.90664,7e-05,12.0298]
[1778407776276,35.22,80772.11,0.0,0.90837,6e-05,11.86811]
[1778407777157,35.22,80772.11,0.0,0.90837,6e-05,11.86803]
[1778407778163,35.22,80776.52,0.0,0.90866,6e-05,11.84126]
[1778407780177,35.22,80792.39,0.0,0.90968,6e-05,11.74523]
[1778407781184,35.22,80798.51,0.0,0.91007,6e-05,11.70844]
[1778407782191,35.22,80798.05,0.0,0.91004,6e-05,11.71144]
[1778407783199,35.22,80806.68,0.0,0.91058,6e-05,11.65962]
[1778407784205,35.22,80809.03,0.0,0.91073,6e-05,11.64577]
[1778407785237,35.22,80818.12,0.0,0.9113,6e-05,11.59142]
[1778407786348,35.22,80835.29,0.0,0.91238,6e-05,11.48878]
[1778407787242,35.22,80835.29,0.0,0.91238,6e-05,11.48918]
[1778407788249,35.22,80836.04,0.0,0.91242,6e-05,11.48486]
[1778407792277,35.23,80828.06,0.0,0.91191,6e-05,11.53366]
[1778407794291,35.23,80824.54,0.0,0.91169,6e-05,11.55504]
[1778407799325,35.23,80821.96,0.0,0.91152,6e-05,11.57117]
[1778407803355,35.23,80814.24,0.0,0.91101,6e-05,11.61924]
[1778407808391,35.23,80809.45,0.0,0.91069,6e-05,11.64947]
[1778407811411,35.23,80808.86,0.0,0.91064,6e-05,11.65424]
[1778407816558,35.24,80807.5,0.0,0.91054,6e-05,11.66379]
[1778407822489,35.24,80809.25,0.0,0.91064,6e-05,11.65486]
[1778407827524,35.24,80810.31,0.0,0.91069,6e-05,11.64987]
[1778407835583,35.25,80811.74,0.0,0.91078,6e-05,11.63968]
[1778407836698,35.25,80819.27,0.0,0.91126,6e-05,11.5947]
[1778407839609,35.25,80820.18,0.0,0.9113,6e-05,11.59023]
[1778407844644,35.25,80816.17,0.0,0.91103,6e-05,11.61598]
[1778407856840,35.26,80816.19,0.0,0.911,6e-05,11.61952]
[1778407862774,35.26,80813.08,0.0,0.91078,6e-05,11.63999]
[1778407867807,35.26,80812.66,0.0,0.91074,6e-05,11.64378]
[1778407872840,35.26,80813.76,0.0,0.9108,6e-05,11.63845]
[1778407878882,35.27,80813.75,0.0,0.91078,6e-05,11.64002]
[1778407883918,35.27,80814.02,0.0,0.91079,6e-05,11.63963]
[1778407888952,35.27,80813.48,0.0,0.91074,6e-05,11.64408]
[1778407894995,35.27,80813.66,0.0,0.91076,6e-05,11.64057]
[1778407897123,35.27,80759.32,0.0,0.90726,7e-05,11.96971]
[1778407898033,35.27,80759.32,0.0,0.90726,7e-05,11.97014]
[1778407899040,35.27,80760.76,0.0,0.90735,7e-05,11.96113]
[1778407901054,35.27,80763.6,0.0,0.90754,7e-05,11.9438]
[1778407906089,35.27,80759.85,0.0,0.9073,7e-05,11.96572]
[1778407911123,35.27,80754.49,0.0,0.90696,7e-05,11.99749]
[1778407917263,35.27,80755.06,0.0,0.90701,7e-05,11.99304]
[1778407923208,35.27,80758.96,0.0,0.90727,7e-05,11.96858]
[1778407928244,35.27,80757.95,0.0,0.90721,7e-05,11.97428]
[1778407933278,35.27,80758.71,0.0,0.90727,7e-05,11.96916]
[1778407938313,35.27,80762.45,0.0,0.90751,7e-05,11.94599]
[1778407947477,35.27,80762.79,0.0,0.90754,7e-05,11.94334]
[1778407953430,35.26,80765.67,0.0,0.90776,7e-05,11.92168]
[1778407958460,35.26,80768.13,0.0,0.90792,6e-05,11.90656]
[1778407963496,35.26,80771.98,0.0,0.90817,6e-05,11.88305]
[1778407968531,35.26,80775.57,0.0,0.9084,6e-05,11.86118]
[1778407970545,35.26,80777.38,0.0,0.90852,6e-05,11.85027]
[1778407977687,35.26,80778.2,0.0,0.90857,6e-05,11.84545]
[1778407984643,35.26,80778.48,0.0,0.90859,6e-05,11.84387]
[1778407989678,35.26,80779.23,0.0,0.90864,6e-05,11.83935]
[1778407994712,35.26,80779.29,0.0,0.90864,6e-05,11.83895]
[1778407999748,35.26,80782.18,0.0,0.90883,6e-05,11.82137]
[1778408003779,35.26,80787.34,0.0,0.90916,6e-05,11.79019]
[1778408008815,35.26,80787.71,0.0,0.90918,6e-05,11.78815]
[1778408016869,35.27,80789.58,0.0,0.90933,6e-05,11.77327]
[1778408021905,35.27,80792.39,0.0,0.9095,6e-05,11.75667]
[1778408026940,35.27,80791.23,0.0,0.90942,6e-05,11.76414]
[1778408027955,35.27,80784.84,0.0,0.90901,6e-05,11.80287]
[1778408029962,35.27,80768.78,0.0,0.90797,6e-05,11.90031]
[1778408030969,35.27,80768.84,0.0,0.90798,6e-05,11.89984]
[1778408031976,35.27,80762.84,0.0,0.90759,7e-05,11.9362]
[1778408032983,35.27,80755.23,0.0,0.90709,7e-05,11.98235]
[1778408033990,35.27,80752.21,0.0,0.9069,7e-05,12.00054]
[1778408038108,35.26,80747.59,0.0,0.9066,7e-05,12.02778]
[1778408044060,35.26,80745.38,0.0,0.90647,7e-05,12.03968]
[1778408049095,35.26,80742.13,0.0,0.90627,7e-05,12.05821]
[1778408054130,35.26,80740.25,0.0,0.90616,7e-05,12.06828]
[1778408060173,35.25,80740.52,0.0,0.9062,7e-05,12.065]
[1778408066214,35.25,80738.12,0.0,0.90606,7e-05,12.07802]
[1778408077291,35.25,80737.36,0.0,0.90607,7e-05,12.07567]
[1778408082326,35.24,80735.02,0.0,0.90593,7e-05,12.08865]
[1778408087361,35.24,80732.03,0.0,0.90574,7e-05,12.1057]
[1778408091389,35.24,80724.78,0.0,0.90527,7e-05,12.14899]
[1778408096424,35.24,80724.26,0.0,0.90526,7e-05,12.15051]
[1778408101459,35.23,80724.22,0.0,0.90527,7e-05,12.14901]
[1778408107501,35.23,80724.25,0.0,0.9053,7e-05,12.14667]
[1778408110522,35.23,80719.67,0.0,0.905,7e-05,12.17357]
[1778408115557,35.22,80718.65,0.0,0.90496,7e-05,12.17768]
[1778408121600,35.22,80717.75,0.0,0.90493,7e-05,12.18053]
[1778408126635,35.22,80716.96,0.0,0.9049,7e-05,12.18308]
[1778408128740,35.21,80711.42,0.0,0.90454,7e-05,12.21572]
[1778408131671,35.21,80710.79,0.0,0.90454,7e-05,12.21416]
[1778408136706,35.21,80711.66,0.0,0.90462,7e-05,12.20703]
[1778408143754,35.21,80712.65,0.0,0.9047,7e-05,12.19975]
[1778408148882,35.2,80714.08,0.0,0.90482,7e-05,12.18836]
[1778408154832,35.2,80717.65,0.0,0.90509,7e-05,12.16346]
[1778408159867,35.19,80716.63,0.0,0.90505,7e-05,12.16727]
[1778408165909,35.19,80712.97,0.0,0.90484,7e-05,12.18662]
[1778408169032,35.18,80699.16,0.0,0.90393,7e-05,12.27044]
[1778408169937,35.18,80699.16,0.0,0.90393,7e-05,12.27024]
[1778408170947,35.18,80697.83,0.0,0.90384,7e-05,12.27818]
[1778408175980,35.18,80697.78,0.0,0.90387,7e-05,12.27593]
[1778408181021,35.17,80695.37,0.0,0.90374,7e-05,12.28739]
[1778408186056,35.17,80694.27,0.0,0.9037,7e-05,12.29076]
[1778408191090,35.16,80694.81,0.0,0.9038,7e-05,12.28022]
[1778408196127,35.16,80698.77,0.0,0.9041,7e-05,12.25268]
[1778408203175,35.15,80701.13,0.0,0.9043,7e-05,12.23408]
[1778408207203,35.15,80695.71,0.0,0.90396,7e-05,12.26515]
[1778408212238,35.14,80693.95,0.0,0.90388,7e-05,12.2729]
[1778408216266,35.14,80704.42,0.0,0.90461,7e-05,12.20578]
[1778408217293,35.13,80704.82,0.0,0.90464,7e-05,12.20281]
[1778408219383,35.13,80722.26,0.0,0.90581,7e-05,12.09455]
[1778408220298,35.13,80722.26,0.0,0.90582,7e-05,12.09418]
[1778408223352,35.13,80735.34,0.0,0.90669,7e-05,12.01295]
[1778408225362,35.13,80734.22,0.0,0.90663,7e-05,12.01914]
[1778408230396,35.13,80732.11,0.0,0.9065,7e-05,12.03101]
[1778408235431,35.13,80730.35,0.0,0.90639,7e-05,12.04073]
[1778408242480,35.12,80731.6,0.0,0.90649,7e-05,12.03149]
[1778408247516,35.12,80725.11,0.0,0.90608,7e-05,12.07]
[1778408255572,35.12,80727.07,0.0,0.90626,7e-05,12.05177]
[1778408261614,35.11,80728.68,0.0,0.90638,7e-05,12.04027]
[1778408266649,35.11,80729.54,0.0,0.90645,7e-05,12.03365]
[1778408275713,35.11,80727.34,0.0,0.90633,7e-05,12.04452]
[1778408285785,35.1,80727.78,0.0,0.90639,7e-05,12.03913]
[1778408289873,35.1,80740.26,0.0,0.90723,7e-05,11.96161]
[1778408290821,35.1,80739.85,0.0,0.9072,7e-05,11.96392]
[1778408293841,35.1,80743.54,0.0,0.90745,7e-05,11.94091]
[1778408298877,35.1,80742.06,0.0,0.90736,7e-05,11.94926]
[1778408303912,35.1,80746.55,0.0,0.90766,7e-05,11.92117]
[1778408308947,35.1,80749.31,0.0,0.90785,7e-05,11.90375]
[1778408313982,35.1,80744.23,0.0,0.90754,7e-05,11.93037]
[1778408319017,35.09,80744.07,0.0,0.90754,7e-05,11.93082]
[1778408324052,35.09,80743.49,0.0,0.90751,7e-05,11.93385]
[1778408326066,35.09,80737.62,0.0,0.90712,7e-05,11.96947]
[1778408332108,35.09,80733.32,0.0,0.90685,7e-05,11.99465]
[1778408337143,35.09,80735.69,0.0,0.90702,7e-05,11.97932]
[1778408342178,35.09,80736.7,0.0,0.90709,7e-05,11.97244]
[1778408347212,35.09,80740.59,0.0,0.90735,7e-05,11.94803]
[1778408352248,35.09,80742.05,0.0,0.90745,7e-05,11.93858]
[1778408357286,35.09,80743.02,0.0,0.90752,7e-05,11.93216]
[1778408362325,35.08,80746.89,0.0,0.90778,7e-05,11.90804]
[1778408368364,35.08,80751.64,0.0,0.90809,7e-05,11.87885]
[1778408373398,35.08,80750.08,0.0,0.90802,7e-05,11.88445]
[1778408378435,35.08,80751.97,0.0,0.90814,7e-05,11.87282]
[1778408383469,35.08,80744.98,0.0,0.90769,7e-05,11.91541]
[1778408387497,35.08,80739.94,0.0,0.90736,7e-05,11.946]
[1778408392533,35.08,80733.41,0.0,0.90693,7e-05,11.9855]
[1778408399581,35.08,80732.16,0.0,0.90686,7e-05,11.99236]
[1778408410717,35.08,80729.78,0.0,0.90671,7e-05,12.00597]
[1778408416703,35.08,80730.34,0.0,0.90675,7e-05,12.00224]
[1778408421735,35.08,80731.96,0.0,0.90686,7e-05,11.99203]
[1778408426770,35.08,80735.39,0.0,0.90709,7e-05,11.97078]
[1778408431805,35.08,80738.23,0.0,0.90731,7e-05,11.9494]
[1778408436840,35.08,80748.81,0.0,0.908,7e-05,11.88477]
[1778408440928,35.08,80759.58,0.0,0.9087,6e-05,11.81944]
[1778408446909,35.08,80761.16,0.0,0.90879,6e-05,11.81087]
[1778408449931,35.08,80773.07,0.0,0.90955,6e-05,11.73909]
[1778408454966,35.08,80771.5,0.0,0.90944,6e-05,11.75011]
[1778408460002,35.09,80772.88,0.0,0.90951,6e-05,11.74317]
[1778408461075,35.09,80779.58,0.0,0.90994,6e-05,11.70282]
[1778408463022,35.09,80779.16,0.0,0.9099,6e-05,11.70603]
[1778408465039,35.09,80787.6,0.0,0.91044,6e-05,11.65562]
[1778408466048,35.09,80793.51,0.0,0.91081,6e-05,11.62031]
[1778408469068,35.09,80798.76,0.0,0.91113,6e-05,11.58998]
[1778408471144,35.09,80804.7,0.0,0.9115,6e-05,11.55514]
[1778408477124,35.1,80801.84,0.0,0.91129,6e-05,11.57535]
[1778408482158,35.1,80801.92,0.0,0.91127,6e-05,11.57705]
[1778408487193,35.11,80804.23,0.0,0.9114,6e-05,11.56513]
[1778408492229,35.11,80804.75,0.0,0.91143,6e-05,11.56018]
[1778408497265,35.11,80806.19,0.0,0.9115,6e-05,11.55352]
[1778408504314,35.12,80807.39,0.0,0.91155,6e-05,11.54905]
[1778408509349,35.12,80805.59,0.0,0.91142,6e-05,11.56181]
[1778408514384,35.12,80804.06,0.0,0.9113,6e-05,11.5728]
[1778408519420,35.13,80804.26,0.0,0.9113,6e-05,11.57321]
[1778408520426,35.13,80798.94,0.0,0.91096,6e-05,11.6056]
[1778408521496,35.13,80795.94,0.0,0.91076,6e-05,11.62423]
[1778408527478,35.13,80793.61,0.0,0.9106,6e-05,11.63987]
[1778408532513,35.13,80793.85,0.0,0.9106,6e-05,11.63985]
[1778408537547,35.14,80790.59,0.0,0.91037,6e-05,11.66101]
[1778408542583,35.14,80789.67,0.0,0.9103,6e-05,11.66809]
[1778408547618,35.14,80787.19,0.0,0.91012,6e-05,11.68461]
[1778408552653,35.14,80786.86,0.0,0.91011,6e-05,11.68426]
[1778408557689,35.15,80786.3,0.0,0.91006,6e-05,11.68924]
[1778408569769,35.15,80786.82,0.0,0.91005,6e-05,11.69014]
[1778408574807,35.16,80785.15,0.0,0.90993,6e-05,11.70196]
[1778408580849,35.16,80785.36,0.0,0.90992,6e-05,11.70284]
[1778408586891,35.16,80785.76,0.0,0.90992,6e-05,11.70249]
[1778408591987,35.17,80785.01,0.0,0.90986,6e-05,11.70873]
[1778408598973,35.17,80785.01,0.0,0.90983,6e-05,11.71109]
[1778408604017,35.17,80791.25,0.0,0.91021,6e-05,11.6751]
[1778408609046,35.18,80792.18,0.0,0.91025,6e-05,11.67149]
[1778408619118,35.18,80791.34,0.0,0.91019,6e-05,11.67649]
[1778408624152,35.19,80788.55,0.0,0.90999,6e-05,11.69504]
[1778408631201,35.19,80789.2,0.0,0.91001,6e-05,11.69341]
[1778408636236,35.19,80794.65,0.0,0.91034,6e-05,11.66208]
[1778408641272,35.2,80795.98,0.0,0.91041,6e-05,11.65558]
[1778408645299,35.2,80793.15,0.0,0.91022,6e-05,11.67374]
[1778408650334,35.2,80788.68,0.0,0.90992,6e-05,11.7019]
[1778408655369,35.2,80788.29,0.0,0.90988,6e-05,11.70524]
[1778408662505,35.2,80787.41,0.0,0.90981,6e-05,11.71187]
[1778408668459,35.21,80786.59,0.0,0.90975,6e-05,11.71792]
[1778408674502,35.21,80786.28,0.0,0.90974,6e-05,11.717]
[1778408679538,35.21,80790.93,0.0,0.91003,6e-05,11.68986]
[1778408684572,35.21,80793.53,0.0,0.91019,6e-05,11.67532]
[1778408691621,35.21,80794.11,0.0,0.91021,6e-05,11.67342]
[1778408696658,35.22,80801.7,0.0,0.91068,6e-05,11.62909]
[1778408701696,35.22,80803.91,0.0,0.9108,6e-05,11.61703]
[1778408706726,35.22,80807.63,0.0,0.91103,6e-05,11.59593]
[1778408712855,35.22,80807.17,0.0,0.91098,6e-05,11.60031]
[1778408718814,35.23,80807.95,0.0,0.91101,6e-05,11.59723]
[1778408723849,35.23,80808.76,0.0,0.91105,6e-05,11.59376]
[1778408729891,35.23,80811.62,0.0,0.91121,6e-05,11.57837]
[1778408734927,35.23,80809.09,0.0,0.91106,6e-05,11.59128]
[1778408740969,35.24,80810.61,0.0,0.91114,6e-05,11.5841]
[1778408746004,35.24,80808.32,0.0,0.91098,6e-05,11.59953]
[1778408751042,35.24,80807.34,0.0,0.9109,6e-05,11.60698]
[1778408763205,35.25,80807.54,0.0,0.91087,6e-05,11.60945]
[1778408769169,35.25,80808.85,0.0,0.91094,6e-05,11.60341]
[1778408776217,35.26,80808.75,0.0,0.91091,6e-05,11.60614]
[1778408781256,35.26,80810.65,0.0,0.91101,6e-05,11.59623]
[1778408786297,35.26,80810.62,0.0,0.911,6e-05,11.59798]
[1778408791332,35.26,80809.9,0.0,0.91096,6e-05,11.59996]
[1778408796367,35.27,80809.76,0.0,0.91094,6e-05,11.60231]
[1778408803489,35.27,80810.09,0.0,0.91094,6e-05,11.6024]
[1778408812481,35.27,80810.07,0.0,0.91091,6e-05,11.60513]
[1778408817515,35.28,80812.09,0.0,0.91102,6e-05,11.59446]
[1778408822549,35.28,80816.4,0.0,0.91128,6e-05,11.57021]
[1778408827586,35.28,80816.5,0.0,0.91126,6e-05,11.57138]
[1778408832620,35.29,80815.6,0.0,0.91119,6e-05,11.57859]
[1778408837655,35.29,80815.4,0.0,0.91116,6e-05,11.58163]
[1778408842689,35.29,80815.07,0.0,0.91112,6e-05,11.58547]
[1778408847726,35.3,80817.07,0.0,0.91122,6e-05,11.57538]
[1778408853841,35.3,80816.86,0.0,0.91121,6e-05,11.57554]
[1778408859810,35.3,80816.0,0.0,0.91113,6e-05,11.58265]
[1778408864845,35.31,80814.89,0.0,0.91104,6e-05,11.59162]
[1778408869880,35.31,80812.33,0.0,0.91086,6e-05,11.60884]
[1778408874915,35.31,80812.66,0.0,0.91086,6e-05,11.60862]
[1778408880957,35.32,80812.61,0.0,0.91084,6e-05,11.61102]
[1778408886999,35.32,80812.8,0.0,0.91083,6e-05,11.61198]
[1778408892036,35.32,80813.15,0.0,0.91083,6e-05,11.61161]
[1778408897071,35.33,80812.5,0.0,0.91077,6e-05,11.61722]
[1778408902106,35.33,80812.56,0.0,0.91076,6e-05,11.61856]
[1778408907140,35.33,80812.69,0.0,0.91075,6e-05,11.61946]
[1778408912176,35.34,80814.99,0.0,0.9109,6e-05,11.60358]
[1778408918218,35.34,80814.33,0.0,0.91084,6e-05,11.60968]
[1778408923253,35.34,80813.54,0.0,0.91077,6e-05,11.61619]
[1778408928288,35.35,80811.05,0.0,0.91059,6e-05,11.6328]
[1778408933323,35.35,80810.85,0.0,0.91056,6e-05,11.63565]
[1778408938358,35.35,80810.56,0.0,0.91053,6e-05,11.63904]
[1778408943395,35.35,80810.54,0.0,0.91051,6e-05,11.64081]
[1778408948429,35.36,80812.6,0.0,0.91062,6e-05,11.63009]
[1778408954543,35.36,80820.25,0.0,0.91109,6e-05,11.58611]
[1778408960513,35.36,80823.87,0.0,0.9113,6e-05,11.56619]
[1778408965548,35.37,80826.22,0.0,0.91143,6e-05,11.55352]
[1778408971591,35.37,80829.45,0.0,0.91165,6e-05,11.53157]
[1778408976626,35.37,80827.21,0.0,0.91152,6e-05,11.54432]
[1778408981662,35.37,80828.54,0.0,0.91161,6e-05,11.53571]
[1778408986697,35.36,80829.83,0.0,0.91169,6e-05,11.52736]
[1778408992739,35.36,80831.51,0.0,0.91181,6e-05,11.51677]
[1778408997774,35.36,80832.85,0.0,0.91189,6e-05,11.5085]
[1778409002809,35.36,80833.88,0.0,0.91196,6e-05,11.50222]
[1778409007844,35.36,80832.13,0.0,0.91185,6e-05,11.51266]
[1778409012879,35.36,80829.68,0.0,0.9117,6e-05,11.52719]
[1778409017914,35.36,80827.38,0.0,0.91155,6e-05,11.54073]
[1778409023956,35.36,80826.13,0.0,0.91148,6e-05,11.54782]
[1778409028991,35.36,80824.76,0.0,0.9114,6e-05,11.55565]
[1778409034026,35.36,80823.52,0.0,0.91135,6e-05,11.55873]
[1778409039064,35.36,80822.77,0.0,0.91131,6e-05,11.56276]
[1778409044098,35.36,80822.88,0.0,0.91132,6e-05,11.56162]
[1778409049133,35.36,80821.24,0.0,0.91122,6e-05,11.57087]
[1778409055246,35.36,80821.06,0.0,0.91122,6e-05,11.57125]
[1778409062228,35.35,80820.06,0.0,0.91116,6e-05,11.5764]
[1778409067262,35.35,80817.29,0.0,0.91099,6e-05,11.59235]
[1778409072297,35.35,80814.97,0.0,0.91085,6e-05,11.60559]
[1778409077332,35.35,80813.58,0.0,0.91077,6e-05,11.61327]
[1778409082368,35.35,80811.0,0.0,0.91062,6e-05,11.62801]
[1778409087403,35.35,80812.08,0.0,0.9107,6e-05,11.62026]
[1778409092437,35.35,80811.86,0.0,0.91072,6e-05,11.61622]
[1778409101503,35.34,80811.02,0.0,0.9107,6e-05,11.61802]
[1778409106535,35.34,80811.1,0.0,0.91073,6e-05,11.61586]
[1778409111570,35.33,80810.23,0.0,0.91069,6e-05,11.61941]
[1778409118619,35.33,80809.18,0.0,0.91065,6e-05,11.62338]
[1778409124662,35.33,80806.02,0.0,0.91047,6e-05,11.64028]
[1778409131713,35.32,80806.01,0.0,0.91049,6e-05,11.63796]
[1778409136752,35.32,80807.86,0.0,0.91063,6e-05,11.62518]
[1778409141785,35.32,80807.98,0.0,0.91065,6e-05,11.62287]
[1778409149842,35.31,80807.09,0.0,0.91062,6e-05,11.62572]
[1778409156003,35.31,80806.31,0.0,0.91061,6e-05,11.62469]
[1778409161927,35.31,80808.16,0.0,0.91075,6e-05,11.61177]
[1778409166963,35.3,80805.49,0.0,0.9106,6e-05,11.62632]
[1778409174010,35.3,80805.53,0.0,0.91062,6e-05,11.624]
[1778409181059,35.3,80801.84,0.0,0.91041,6e-05,11.64404]
[1778409185088,35.29,80808.29,0.0,0.91083,6e-05,11.60402]
[1778409189116,35.29,80810.55,0.0,0.91098,6e-05,11.58945]
[1778409194149,35.29,80811.73,0.0,0.91107,6e-05,11.58118]
[1778409199185,35.29,80812.31,0.0,0.91112,6e-05,11.57628]
[1778409204220,35.29,80812.97,0.0,0.91118,6e-05,11.57115]
[1778409212276,35.28,80816.23,0.0,0.91143,6e-05,11.54601]
[1778409217312,35.28,80819.11,0.0,0.91164,6e-05,11.52601]
[1778409222346,35.27,80820.87,0.0,0.91182,6e-05,11.50857]
[1778409227381,35.26,80820.68,0.0,0.91181,6e-05,11.50893]
[1778409232415,35.26,80822.22,0.0,0.91193,6e-05,11.49769]
[1778409237450,35.26,80822.44,0.0,0.91197,6e-05,11.49363]
[1778409242486,35.25,80822.21,0.0,0.91197,6e-05,11.49365]
[1778409248528,35.25,80822.22,0.0,0.91198,6e-05,11.4931]
[1778409253563,35.25,80822.15,0.0,0.91198,6e-05,11.49315]
[1778409258598,35.25,80828.38,0.0,0.91237,6e-05,11.4557]
[1778409263633,35.25,80830.42,0.0,0.9125,6e-05,11.44348]
[1778409268668,35.25,80831.41,0.0,0.91256,6e-05,11.43757]
[1778409274710,35.25,80832.59,0.0,0.91266,6e-05,11.42674]
[1778409279745,35.25,80833.63,0.0,0.91272,6e-05,11.42063]
[1778409284780,35.25,80833.36,0.0,0.91271,6e-05,11.42235]
[1778409288809,35.25,80825.79,0.0,0.91223,6e-05,11.46753]
[1778409293843,35.25,80821.16,0.0,0.91195,6e-05,11.49439]
[1778409297004,35.25,80813.31,0.0,0.91146,6e-05,11.5411]
[1778409299885,35.25,80809.17,0.0,0.9112,6e-05,11.56543]
[1778409304921,35.25,80815.14,0.0,0.91159,6e-05,11.52861]
[1778409309956,35.25,80816.61,0.0,0.91169,6e-05,11.51904]
[1778409317145,35.24,80816.93,0.0,0.91173,6e-05,11.51523]
[1778409324054,35.24,80817.42,0.0,0.9118,6e-05,11.50828]
[1778409330095,35.23,80817.31,0.0,0.91183,6e-05,11.50553]
[1778409335130,35.23,80817.42,0.0,0.91189,6e-05,11.4982]
[1778409340277,35.22,80817.56,0.0,0.91193,6e-05,11.49457]
[1778409345311,35.22,80817.67,0.0,0.91196,6e-05,11.49114]
[1778409350346,35.21,80817.9,0.0,0.91201,6e-05,11.48647]
[1778409355383,35.21,80817.68,0.0,0.91203,6e-05,11.48506]
[1778409365452,35.2,80817.63,0.0,0.91208,6e-05,11.47997]
[1778409374515,35.19,80817.75,0.0,0.91214,6e-05,11.47447]
[1778409385589,35.18,80818.03,0.0,0.91221,6e-05,11.46707]
[1778409390627,35.17,80818.06,0.0,0.91224,6e-05,11.46434]
[1778409395662,35.17,80818.44,0.0,0.91231,6e-05,11.45571]
[1778409405734,35.16,80820.44,0.0,0.91249,6e-05,11.43892]
[1778409412783,35.16,80817.73,0.0,0.91235,6e-05,11.45173]
[1778409417846,35.15,80816.13,0.0,0.91228,6e-05,11.4588]
[1778409425874,35.15,80816.27,0.0,0.91233,6e-05,11.45401]
[1778409434937,35.14,80816.96,0.0,0.91242,6e-05,11.44553]
[1778409439973,35.13,80817.35,0.0,0.91247,6e-05,11.44082]
[1778409445011,35.13,80818.04,0.0,0.91253,6e-05,11.43435]
[1778409450044,35.13,80818.74,0.0,0.9126,6e-05,11.42789]
[1778409455077,35.12,80821.04,0.0,0.91279,6e-05,11.40805]
[1778409460112,35.12,80820.36,0.0,0.91277,6e-05,11.41004]
[1778409465147,35.12,80820.03,0.0,0.91277,6e-05,11.40993]
[1778409471188,35.11,80817.7,0.0,0.91265,6e-05,11.42132]
[1778409477233,35.11,80817.8,0.0,0.91268,6e-05,11.41815]
[1778409482266,35.1,80817.93,0.0,0.91271,6e-05,11.41527]
[1778409487301,35.1,80818.0,0.0,0.91274,6e-05,11.41277]
[1778409492336,35.1,80816.99,0.0,0.9127,6e-05,11.41674]
[1778409497371,35.09,80813.58,0.0,0.91251,6e-05,11.43506]
[1778409503413,35.09,80811.84,0.0,0.91242,6e-05,11.44272]
[1778409508477,35.08,80813.18,0.0,0.91253,6e-05,11.43237]
[1778409515497,35.08,80813.69,0.0,0.91263,6e-05,11.42187]
[1778409520533,35.07,80814.78,0.0,0.91272,6e-05,11.41317]
[1778409528637,35.07,80817.81,0.0,0.91294,6e-05,11.39168]
[1778409535637,35.06,80816.5,0.0,0.91289,6e-05,11.39675]
[1778409541678,35.06,80816.86,0.0,0.91294,6e-05,11.39217]
[1778409548776,35.05,80817.07,0.0,0.91298,6e-05,11.38812]
[1778409554771,35.05,80817.05,0.0,0.913,6e-05,11.38587]
[1778409560813,35.05,80817.03,0.0,0.91302,6e-05,11.38364]
[1778409567862,35.04,80817.49,0.0,0.91308,6e-05,11.3782]
[1778409573906,35.04,80817.03,0.0,0.9131,6e-05,11.37482]
[1778409578987,35.03,80817.13,0.0,0.91312,6e-05,11.37235]
[1778409589057,35.03,80817.46,0.0,0.91318,6e-05,11.36672]
[1778409595054,35.02,80819.45,0.0,0.91333,6e-05,11.35271]
[1778409602102,35.02,80815.46,0.0,0.9131,6e-05,11.37413]
[1778409607138,35.02,80814.49,0.0,0.91306,6e-05,11.37813]
[1778409613182,35.01,80814.19,0.0,0.91306,6e-05,11.37777]
[1778409618215,35.01,80814.3,0.0,0.91309,6e-05,11.37534]
[1778409623250,35.01,80813.9,0.0,0.91308,6e-05,11.37598]
[1778409628287,35.0,80813.78,0.0,0.91309,6e-05,11.37497]
[1778409633322,35.0,80812.27,0.0,0.91304,6e-05,11.37847]
[1778409638357,35.0,80814.23,0.0,0.91318,6e-05,11.36507]
[1778409643392,35.0,80811.23,0.0,0.91301,6e-05,11.38146]
[1778409649477,34.99,80810.75,0.0,0.913,6e-05,11.38237]
[1778409659548,34.99,80810.84,0.0,0.91304,6e-05,11.37864]
[1778409669618,34.98,80810.44,0.0,0.91304,6e-05,11.37797]
[1778409675616,34.98,80810.54,0.0,0.91307,6e-05,11.37556]
[1778409680651,34.98,80810.09,0.0,0.91305,6e-05,11.37679]
[1778409685686,34.97,80809.05,0.0,0.91301,6e-05,11.38125]
[1778409690721,34.97,80807.68,0.0,0.91294,6e-05,11.38795]
[1778409697771,34.97,80805.02,0.0,0.91282,6e-05,11.39779]
[1778409704820,34.96,80804.53,0.0,0.91281,6e-05,11.39842]
[1778409709898,34.96,80804.22,0.0,0.91281,6e-05,11.39864]
[1778409719969,34.95,80803.16,0.0,0.91278,6e-05,11.40171]
[1778409730039,34.95,80802.11,0.0,0.91274,6e-05,11.40474]
[1778409740109,34.94,80801.44,0.0,0.91273,6e-05,11.40547]
[1778409747115,34.94,80800.9,0.0,0.91272,6e-05,11.40638]
[1778409752150,34.94,80799.81,0.0,0.9127,6e-05,11.4074]
[1778409757184,34.93,80798.62,0.0,0.91264,6e-05,11.41288]
[1778409762220,34.93,80798.55,0.0,0.91265,6e-05,11.41158]
[1778409768262,34.93,80798.72,0.0,0.91269,6e-05,11.40852]
[1778409773297,34.92,80799.06,0.0,0.91272,6e-05,11.40483]
[1778409778332,34.92,80798.53,0.0,0.91271,6e-05,11.40643]
[1778409783367,34.92,80798.67,0.0,0.91273,6e-05,11.40401]
[1778409790461,34.92,80798.74,0.0,0.91276,6e-05,11.40147]
[1778409797462,34.91,80798.74,0.0,0.91278,6e-05,11.3994]
[1778409803508,34.91,80798.8,0.0,0.9128,6e-05,11.3973]
[1778409805521,34.91,80793.22,0.0,0.91245,6e-05,11.4304]
[1778409810607,34.91,80791.81,0.0,0.91238,6e-05,11.43725]
[1778409816598,34.9,80791.51,0.0,0.91241,6e-05,11.43322]
[1778409822640,34.9,80792.61,0.0,0.91249,6e-05,11.42571]
[1778409827674,34.9,80790.76,0.0,0.91237,6e-05,11.43639]
[1778409832711,34.9,80788.61,0.0,0.91224,6e-05,11.44871]
[1778409839758,34.89,80787.57,0.0,0.9122,6e-05,11.45307]
[1778409845801,34.89,80786.83,0.0,0.91217,6e-05,11.45525]
[1778409850887,34.89,80789.54,0.0,0.91237,6e-05,11.43693]
[1778409856882,34.88,80791.42,0.0,0.91252,6e-05,11.42271]
[1778409858893,34.88,80786.58,0.0,0.91222,6e-05,11.45102]
[1778409863930,34.88,80787.9,0.0,0.91233,6e-05,11.44062]
[1778409868962,34.87,80790.08,0.0,0.91249,6e-05,11.42504]
[1778409873997,34.87,80794.4,0.0,0.91281,6e-05,11.39285]
[1778409876013,34.87,80799.64,0.0,0.91315,6e-05,11.36041]
[1778409881098,34.86,80814.64,0.0,0.91411,6e-05,11.26834]
[1778409883063,34.86,80815.37,0.0,0.91416,6e-05,11.26345]
[1778409887091,34.86,80820.28,0.0,0.91448,6e-05,11.23311]
[1778409892125,34.86,80817.96,0.0,0.91434,6e-05,11.24603]
[1778409897161,34.86,80817.66,0.0,0.91433,6e-05,11.24737]
[1778409902196,34.86,80817.87,0.0,0.91434,6e-05,11.24647]
[1778409907231,34.86,80814.56,0.0,0.91413,6e-05,11.26661]
[1778409912266,34.86,80809.83,0.0,0.91384,6e-05,11.29454]
[1778409917303,34.86,80809.65,0.0,0.91383,6e-05,11.29529]
[1778409922336,34.86,80810.15,0.0,0.91386,6e-05,11.29243]
[1778409928378,34.86,80812.86,0.0,0.91403,6e-05,11.27637]
[1778409933413,34.86,80812.89,0.0,0.91405,6e-05,11.27263]
[1778409938448,34.86,80809.17,0.0,0.91382,6e-05,11.29518]
[1778409943484,34.86,80807.77,0.0,0.91373,6e-05,11.30376]
[1778409951591,34.86,80806.9,0.0,0.91367,6e-05,11.30926]
[1778409958589,34.86,80805.17,0.0,0.91357,6e-05,11.31912]
[1778409963628,34.86,80804.05,0.0,0.9135,6e-05,11.32537]
[1778409968661,34.86,80803.63,0.0,0.91349,6e-05,11.32639]
[1778409973697,34.85,80802.84,0.0,0.91346,6e-05,11.32965]
[1778409978731,34.85,80806.37,0.0,0.91369,6e-05,11.307]
[1778409983766,34.85,80808.22,0.0,0.91382,6e-05,11.2946]
[1778409988801,34.85,80810.36,0.0,0.91397,6e-05,11.2805]
[1778409995850,34.85,80811.59,0.0,0.91409,6e-05,11.26762]
[1778410000885,34.84,80815.07,0.0,0.91432,6e-05,11.24556]
[1778410005920,34.84,80815.82,0.0,0.91438,6e-05,11.23999]
[1778410012012,34.84,80819.77,0.0,0.91464,6e-05,11.21494]
[1778410018006,34.84,80819.47,0.0,0.91463,6e-05,11.2156]
[1778410024048,34.84,80817.26,0.0,0.9145,6e-05,11.22759]
[1778410029083,34.83,80817.6,0.0,0.91454,6e-05,11.2245]
[1778410034118,34.83,80817.61,0.0,0.91455,6e-05,11.22339]
[1778410039153,34.83,80817.59,0.0,0.91456,6e-05,11.22247]
[1778410045195,34.83,80817.73,0.0,0.91458,6e-05,11.22038]
[1778410052292,34.83,80817.69,0.0,0.91461,6e-05,11.21534]
[1778410060306,34.82,80817.51,0.0,0.91462,6e-05,11.21482]
[1778410068362,34.82,80817.4,0.0,0.91463,6e-05,11.214]
[1778410073395,34.82,80819.62,0.0,0.91477,6e-05,11.19996]
[1778410078431,34.82,80819.58,0.0,0.91478,6e-05,11.19955]
[1778410085481,34.82,80817.29,0.0,0.91465,6e-05,11.21219]
[1778410090516,34.81,80817.5,0.0,0.91467,6e-05,11.21014]
[1778410095551,34.81,80813.95,0.0,0.91445,6e-05,11.23069]
[1778410100586,34.81,80814.0,0.0,0.91447,6e-05,11.22944]
[1778410105629,34.81,80819.92,0.0,0.91484,6e-05,11.19322]
[1778410111671,34.81,80819.3,0.0,0.91483,6e-05,11.19261]
[1778410116706,34.81,80818.58,0.0,0.91479,6e-05,11.19656]
[1778410122784,34.81,80818.37,0.0,0.91478,6e-05,11.19737]
[1778410127784,34.81,80819.42,0.0,0.91485,6e-05,11.19076]
[1778410132853,34.81,80818.71,0.0,0.91481,6e-05,11.19474]
[1778410142924,34.81,80818.69,0.0,0.91482,6e-05,11.19424]
[1778410147924,34.81,80818.57,0.0,0.91481,6e-05,11.19467]
[1778410152994,34.81,80818.38,0.0,0.9148,6e-05,11.1955]
[1778410161018,34.8,80818.38,0.0,0.91481,6e-05,11.19502]
[1778410166052,34.8,80816.3,0.0,0.91468,6e-05,11.20715]
[1778410171087,34.8,80818.71,0.0,0.91486,6e-05,11.18847]
[1778410176122,34.8,80817.82,0.0,0.91481,6e-05,11.19345]
[1778410181157,34.8,80817.06,0.0,0.91477,6e-05,11.19759]
[1778410187199,34.8,80815.02,0.0,0.91465,6e-05,11.20918]
[1778410192234,34.8,80815.71,0.0,0.9147,6e-05,11.20447]
[1778410197269,34.8,80816.07,0.0,0.91472,6e-05,11.20177]
[1778410202305,34.8,80815.55,0.0,0.9147,6e-05,11.20431]
[1778410208346,34.8,80816.04,0.0,0.91473,6e-05,11.20066]
[1778410213418,34.8,80816.63,0.0,0.91478,6e-05,11.19654]
[1778410219423,34.79,80816.69,0.0,0.91479,6e-05,11.19551]
[1778410224459,34.79,80817.3,0.0,0.91483,6e-05,11.19132]
[1778410229492,34.79,80817.29,0.0,0.91484,6e-05,11.19085]
[1778410234528,34.79,80817.62,0.0,0.91489,6e-05,11.18456]
[1778410239563,34.79,80821.34,0.0,0.91512,6e-05,11.16195]
[1778410244598,34.79,80821.37,0.0,0.91512,6e-05,11.16157]
[1778410249633,34.79,80823.04,0.0,0.91523,6e-05,11.15149]
[1778410257689,34.79,80819.8,0.0,0.91503,6e-05,11.17048]
[1778410262726,34.79,80819.43,0.0,0.91501,6e-05,11.17237]
[1778410267759,34.79,80819.56,0.0,0.91502,6e-05,11.1713]
[1778410273844,34.79,80819.28,0.0,0.91501,6e-05,11.17269]
[1778410283922,34.79,80818.9,0.0,0.91499,6e-05,11.17454]
[1778410289916,34.79,80817.4,0.0,0.9149,6e-05,11.18319]
[1778410294951,34.79,80815.74,0.0,0.91483,6e-05,11.18885]
[1778410299986,34.79,80816.32,0.0,0.91487,6e-05,11.18483]
[1778410303007,34.79,80821.86,0.0,0.91522,6e-05,11.15134]
[1778410309053,34.79,80821.71,0.0,0.91521,6e-05,11.15198]
[1778410314139,34.78,80820.97,0.0,0.91516,6e-05,11.15636]
[1778410318118,34.79,80826.68,0.0,0.91552,6e-05,11.1222]
[1778410323151,34.79,80825.98,0.0,0.91547,6e-05,11.12669]
[1778410328186,34.79,80824.78,0.0,0.91539,6e-05,11.13416]
[1778410333222,34.79,80831.0,0.0,0.91578,6e-05,11.0972]
[1778410334281,34.79,80832.08,0.0,0.91584,6e-05,11.09085]
[1778410340271,34.79,80830.31,0.0,0.91573,6e-05,11.10215]
[1778410345306,34.79,80829.83,0.0,0.91569,6e-05,11.10556]
[1778410350342,34.79,80836.53,0.0,0.9161,6e-05,11.06599]
[1778410351350,34.79,80838.34,0.0,0.91624,6e-05,11.05147]
[1778410353362,34.79,80844.39,0.0,0.9166,6e-05,11.01581]
[1778410358398,34.79,80848.53,0.0,0.91685,6e-05,10.99208]
[1778410364493,34.79,80853.54,0.0,0.91714,6e-05,10.96346]
[1778410370481,34.8,80855.67,0.0,0.91726,6e-05,10.95205]
[1778410375516,34.8,80855.97,0.0,0.91727,6e-05,10.95134]
[1778410382569,34.8,80858.84,0.0,0.91743,6e-05,10.93587]
[1778410388610,34.8,80859.37,0.0,0.91744,6e-05,10.93413]
[1778410394703,34.81,80867.89,0.0,0.91795,6e-05,10.88501]
[1778410395659,34.81,80867.89,0.0,0.91794,6e-05,10.88572]
[1778410396667,34.81,80873.67,0.0,0.91829,6e-05,10.85186]
[1778410400699,34.81,80878.93,0.0,0.91859,6e-05,10.82219]
[1778410401701,34.81,80885.57,0.0,0.91899,6e-05,10.78343]
[1778410404773,34.81,80895.19,0.0,0.91955,6e-05,10.72816]
[1778410405730,34.81,80895.19,0.0,0.91954,6e-05,10.72867]
[1778410411771,34.82,80895.05,0.0,0.91953,6e-05,10.72862]
[1778410416807,34.82,80897.93,0.0,0.91968,6e-05,10.71414]
[1778410422850,34.83,80897.85,0.0,0.91964,6e-05,10.71746]
[1778410427883,34.83,80892.29,0.0,0.91929,6e-05,10.75234]
[1778410432919,34.83,80888.55,0.0,0.91905,6e-05,10.77603]
[1778410434984,34.83,80881.6,0.0,0.91863,6e-05,10.81754]
[1778410440974,34.84,80881.18,0.0,0.91859,6e-05,10.8215]
[1778410446009,34.84,80880.33,0.0,0.91852,6e-05,10.8277]
[1778410452052,34.84,80883.56,0.0,0.9187,6e-05,10.81013]
[1778410455124,34.84,80893.27,0.0,0.91928,6e-05,10.75372]
[1778410456081,34.84,80893.27,0.0,0.91928,6e-05,10.75404]
[1778410461118,34.85,80893.02,0.0,0.91924,6e-05,10.75717]
[1778410467158,34.85,80895.7,0.0,0.91938,6e-05,10.74337]
[1778410472193,34.85,80893.01,0.0,0.91923,6e-05,10.75705]
[1778410477227,34.86,80892.68,0.0,0.9192,6e-05,10.76052]
[1778410484276,34.86,80890.28,0.0,0.91903,6e-05,10.7766]
[1778410489311,34.86,80890.69,0.0,0.91904,6e-05,10.77554]
[1778410495408,34.86,80890.76,0.0,0.91903,6e-05,10.77671]
[1778410501395,34.87,80889.98,0.0,0.91897,6e-05,10.78284]
[1778410506430,34.87,80890.2,0.0,0.91897,6e-05,10.78278]
[1778410512473,34.87,80889.95,0.0,0.91894,6e-05,10.78572]
[1778410524557,34.88,80890.55,0.0,0.91895,6e-05,10.78529]
[1778410530602,34.88,80890.55,0.0,0.91893,6e-05,10.78669]
[1778410535688,34.88,80890.92,0.0,0.91897,6e-05,10.78189]
[1778410545758,34.88,80890.51,0.0,0.91892,6e-05,10.78661]
[1778410551749,34.89,80890.64,0.0,0.91892,6e-05,10.7872]
[1778410556784,34.89,80894.13,0.0,0.91911,6e-05,10.76783]
[1778410565898,34.89,80892.81,0.0,0.91901,6e-05,10.77783]
[1778410574911,34.9,80892.55,0.0,0.91898,6e-05,10.78148]
[1778410579946,34.9,80892.13,0.0,0.91894,6e-05,10.78508]
[1778410586038,34.9,80891.61,0.0,0.91889,6e-05,10.78948]
[1778410596108,34.9,80891.33,0.0,0.91888,6e-05,10.78949]
[1778410602100,34.91,80891.2,0.0,0.91886,6e-05,10.79153]
[1778410613176,34.91,80891.19,0.0,0.91884,6e-05,10.79391]
[1778410622239,34.91,80890.8,0.0,0.9188,6e-05,10.79804]
[1778410627274,34.91,80895.54,0.0,0.91907,6e-05,10.77127]
[1778410632315,34.92,80894.94,0.0,0.91902,6e-05,10.776]
[1778410637344,34.92,80894.67,0.0,0.91899,6e-05,10.77876]
[1778410642382,34.92,80893.8,0.0,0.91893,6e-05,10.78502]
[1778410648422,34.92,80894.16,0.0,0.91894,6e-05,10.78419]
[1778410653457,34.92,80893.66,0.0,0.91892,6e-05,10.78441]
[1778410659499,34.93,80893.16,0.0,0.91888,6e-05,10.78862]
[1778410664535,34.93,80893.81,0.0,0.91891,6e-05,10.78583]
[1778410669570,34.93,80893.67,0.0,0.91889,6e-05,10.78771]
[1778410674605,34.93,80892.01,0.0,0.91878,6e-05,10.79843]
[1778410679641,34.93,80891.87,0.0,0.91876,6e-05,10.80022]
[1778410684676,34.94,80891.77,0.0,0.91875,6e-05,10.80178]
[1778410689711,34.94,80889.76,0.0,0.91861,6e-05,10.81476]
[1778410694748,34.94,80890.88,0.0,0.91867,6e-05,10.8091]
[1778410699781,34.94,80890.74,0.0,0.91865,6e-05,10.81091]
[1778410704818,34.94,80890.7,0.0,0.91864,6e-05,10.81213]
[1778410712874,34.94,80891.81,0.0,0.91872,6e-05,10.80341]
[1778410717909,34.95,80891.6,0.0,0.91869,6e-05,10.80567]
[1778410722944,34.95,80891.43,0.0,0.91867,6e-05,10.80768]
[1778410732009,34.95,80890.7,0.0,0.91861,6e-05,10.81375]
[1778410737090,34.95,80890.46,0.0,0.91859,6e-05,10.81614]
[1778410744091,34.96,80890.42,0.0,0.91857,6e-05,10.81771]
[1778410749126,34.96,80890.73,0.0,0.91858,6e-05,10.81684]
[1778410754161,34.96,80890.53,0.0,0.91856,6e-05,10.81894]
[1778410759197,34.96,80891.0,0.0,0.91858,6e-05,10.81711]
[1778410764237,34.96,80890.49,0.0,0.91854,6e-05,10.82102]
[1778410769271,34.96,80892.91,0.0,0.91868,6e-05,10.80775]
[1778410774306,34.96,80890.0,0.0,0.91852,6e-05,10.82199]
[1778410780348,34.97,80889.81,0.0,0.91849,6e-05,10.82419]
[1778410785384,34.97,80889.93,0.0,0.91849,6e-05,10.82438]
[1778410791426,34.97,80889.83,0.0,0.91848,6e-05,10.82601]
[1778410796466,34.97,80885.59,0.0,0.91821,6e-05,10.85177]
[1778410801500,34.97,80884.55,0.0,0.91814,6e-05,10.8585]
[1778410806534,34.97,80889.42,0.0,0.91843,6e-05,10.83054]
[1778410811569,34.97,80889.14,0.0,0.91841,6e-05,10.83296]
[1778410816609,34.98,80889.34,0.0,0.91841,6e-05,10.83254]
[1778410821645,34.98,80888.85,0.0,0.91837,6e-05,10.83618]
[1778410827728,34.98,80888.24,0.0,0.91833,6e-05,10.84058]
[1778410833733,34.98,80887.83,0.0,0.91832,6e-05,10.84001]
[1778410838767,34.98,80889.63,0.0,0.91842,6e-05,10.83018]
[1778410843803,34.98,80886.34,0.0,0.91822,6e-05,10.85031]
[1778410848837,34.98,80885.98,0.0,0.91819,6e-05,10.85306]
[1778410855887,34.99,80885.72,0.0,0.91816,6e-05,10.85547]
[1778410860920,34.99,80886.31,0.0,0.91819,6e-05,10.85277]
[1778410865957,34.99,80886.32,0.0,0.91818,6e-05,10.85338]
[1778410872000,34.99,80886.67,0.0,0.9182,6e-05,10.85216]
[1778410877033,34.99,80886.78,0.0,0.9182,6e-05,10.85223]
[1778410881063,34.99,80893.12,0.0,0.91857,6e-05,10.81562]
[1778410886096,34.99,80892.39,0.0,0.91852,6e-05,10.82092]
[1778410891131,34.99,80891.45,0.0,0.91848,6e-05,10.82361]
[1778410896167,34.99,80892.27,0.0,0.91853,6e-05,10.81841]
[1778410901203,34.99,80891.13,0.0,0.91847,6e-05,10.82381]
[1778410906237,34.99,80893.12,0.0,0.91861,6e-05,10.81088]
[1778410911272,34.99,80908.48,0.0,0.91953,6e-05,10.71974]
[1778410917314,34.99,80908.73,0.0,0.91955,6e-05,10.71771]
[1778410922350,34.99,80915.57,0.0,0.91996,6e-05,10.67736]
[1778410924365,34.99,80925.24,0.0,0.92053,6e-05,10.62108]
[1778410926377,34.99,80937.89,0.0,0.92128,6e-05,10.54697]
[1778410931416,34.98,80939.48,0.0,0.92138,6e-05,10.53676]
[1778410933426,34.98,80932.45,0.0,0.92098,6e-05,10.57714]
[1778410938500,34.98,80931.5,0.0,0.92093,6e-05,10.58141]
[1778410941482,34.98,80942.14,0.0,0.92156,6e-05,10.51899]
[1778410943496,34.98,80953.22,0.0,0.92221,6e-05,10.45471]
[1778410948570,34.98,80955.66,0.0,0.92235,6e-05,10.44037]
[1778410954573,34.98,80967.84,0.0,0.92308,6e-05,10.36622]
[1778410955580,34.98,80974.58,0.0,0.92346,6e-05,10.32753]
[1778410956587,34.98,80978.52,0.0,0.92369,6e-05,10.30503]
[1778410961626,34.98,80976.7,0.0,0.92358,6e-05,10.31603]
[1778410963639,34.98,80966.0,0.0,0.92296,6e-05,10.37766]
[1778410964645,34.98,80964.56,0.0,0.92288,6e-05,10.38593]
[1778410969678,34.98,80967.02,0.0,0.92302,6e-05,10.37175]
[1778410974717,34.98,80963.25,0.0,0.92281,6e-05,10.39353]
[1778410977739,34.98,80960.11,0.0,0.92263,6e-05,10.41153]
[1778410983780,34.98,80958.97,0.0,0.92256,6e-05,10.41787]
[1778410988855,34.98,80959.04,0.0,0.92257,6e-05,10.4173]
[1778410994858,34.98,80959.64,0.0,0.9226,6e-05,10.41368]
[1778411000904,34.98,80959.51,0.0,0.9226,6e-05,10.41429]
[1778411005937,34.98,80962.95,0.0,0.9228,6e-05,10.39442]
[1778411010973,34.98,80965.32,0.0,0.92293,6e-05,10.38089]
[1778411013994,34.98,80973.3,0.0,0.92341,6e-05,10.33138]
[1778411019070,34.98,80974.45,0.0,0.92347,6e-05,10.32534]
[1778411025070,34.98,80976.15,0.0,0.92357,6e-05,10.31608]
[1778411030105,34.98,80978.22,0.0,0.92368,6e-05,10.30462]
[1778411035140,34.98,80978.89,0.0,0.92371,6e-05,10.30118]
[1778411042189,34.98,80979.82,0.0,0.92376,6e-05,10.29641]
[1778411045210,34.98,80975.27,0.0,0.9235,6e-05,10.32264]
[1778411051253,34.98,80973.18,0.0,0.92338,6e-05,10.33468]
[1778411056287,34.98,80974.89,0.0,0.92348,6e-05,10.32486]
[1778411059350,34.98,80969.27,0.0,0.92316,6e-05,10.35717]
[1778411061322,34.98,80967.24,0.0,0.92304,6e-05,10.36876]
[1778411064345,34.98,80959.0,0.0,0.92257,6e-05,10.41597]
[1778411069420,34.98,80956.17,0.0,0.92241,6e-05,10.43171]
[1778411075420,34.98,80951.3,0.0,0.92216,6e-05,10.45542]
[1778411081462,34.98,80948.55,0.0,0.92201,6e-05,10.47063]
[1778411086497,34.98,80945.48,0.0,0.92183,6e-05,10.48779]
[1778411091533,34.98,80943.51,0.0,0.92173,6e-05,10.49861]
[1778411098582,34.98,80941.65,0.0,0.92163,6e-05,10.50851]
[1778411103617,34.98,80936.34,0.0,0.92132,6e-05,10.53864]
[1778411108653,34.97,80936.18,0.0,0.92132,6e-05,10.53879]
[1778411116708,34.97,80935.57,0.0,0.9213,6e-05,10.5411]
[1778411123757,34.97,80935.75,0.0,0.92132,6e-05,10.53901]
[1778411128792,34.97,80935.76,0.0,0.92133,6e-05,10.53823]
[1778411133827,34.97,80936.33,0.0,0.92139,6e-05,10.53041]
[1778411139912,34.97,80935.8,0.0,0.92137,6e-05,10.53268]
[1778411145910,34.96,80936.03,0.0,0.92139,6e-05,10.53053]
[1778411151955,34.96,80934.3,0.0,0.9213,6e-05,10.53976]
[1778411156993,34.96,80933.39,0.0,0.92125,6e-05,10.54432]
[1778411162040,34.96,80932.56,0.0,0.92121,6e-05,10.54837]
[1778411167073,34.96,80928.93,0.0,0.92101,6e-05,10.5685]
[1778411172109,34.96,80932.29,0.0,0.92121,6e-05,10.54788]
[1778411177144,34.96,80931.59,0.0,0.92118,6e-05,10.55095]
[1778411183188,34.95,80932.22,0.0,0.92123,6e-05,10.54606]
[1778411189228,34.95,80933.78,0.0,0.92134,6e-05,10.53566]
[1778411194263,34.95,80934.29,0.0,0.9214,6e-05,10.52794]
[1778411200335,34.95,80935.41,0.0,0.92148,6e-05,10.52026]
[1778411205340,34.95,80940.49,0.0,0.92178,6e-05,10.48981]
[1778411210405,34.94,80942.32,0.0,0.9219,6e-05,10.4785]
[1778411214406,34.94,80946.75,0.0,0.92216,6e-05,10.45245]
[1778411220475,34.94,80946.54,0.0,0.92215,6e-05,10.45326]
[1778411228503,34.94,80945.74,0.0,0.92211,6e-05,10.45739]
[1778411234545,34.94,80944.21,0.0,0.92202,6e-05,10.46589]
[1778411239579,34.94,80943.82,0.0,0.922,6e-05,10.46785]
[1778411244615,34.94,80944.65,0.0,0.92205,6e-05,10.46281]
[1778411249653,34.94,80944.68,0.0,0.92206,6e-05,10.46245]
[1778411254685,34.94,80944.16,0.0,0.92205,6e-05,10.46155]
[1778411260756,34.94,80943.28,0.0,0.922,6e-05,10.46652]
[1778411266770,34.94,80943.28,0.0,0.922,6e-05,10.46638]
[1778411271805,34.94,80940.77,0.0,0.92186,6e-05,10.48079]
[1778411279860,34.94,80939.81,0.0,0.92181,6e-05,10.486]
[1778411284895,34.94,80938.57,0.0,0.92174,6e-05,10.49293]
[1778411289930,34.94,80937.77,0.0,0.92169,6e-05,10.49727]
[1778411294965,34.94,80934.54,0.0,0.92151,6e-05,10.51568]
[1778411300004,34.94,80930.31,0.0,0.92127,6e-05,10.53972]
[1778411302014,34.94,80928.12,0.0,0.92114,6e-05,10.55215]
[1778411307049,34.93,80927.78,0.0,0.92113,6e-05,10.55323]
[1778411312084,34.93,80924.76,0.0,0.92099,6e-05,10.56596]
[1778411317119,34.93,80923.08,0.0,0.9209,6e-05,10.57449]
[1778411322154,34.93,80918.3,0.0,0.92063,6e-05,10.60098]
[1778411327190,34.93,80913.66,0.0,0.92037,6e-05,10.62658]
[1778411329203,34.93,80908.31,0.0,0.92006,6e-05,10.65724]
[1778411334238,34.92,80905.15,0.0,0.91989,6e-05,10.67409]
[1778411340281,34.92,80902.71,0.0,0.91977,6e-05,10.6864]
[1778411347333,34.92,80904.94,0.0,0.91992,6e-05,10.67114]
[1778411352365,34.91,80903.75,0.0,0.91987,6e-05,10.67634]
[1778411357400,34.91,80906.01,0.0,0.92002,6e-05,10.66163]
[1778411362435,34.91,80905.26,0.0,0.91999,6e-05,10.66453]
[1778411367470,34.9,80902.16,0.0,0.91982,6e-05,10.68116]
[1778411373512,34.9,80901.66,0.0,0.91983,6e-05,10.67844]
[1778411378546,34.9,80900.83,0.0,0.9198,6e-05,10.68181]
[1778411383582,34.9,80895.45,0.0,0.91949,6e-05,10.71179]
[1778411388620,34.89,80887.07,0.0,0.91901,6e-05,10.7593]
[1778411393655,34.89,80886.64,0.0,0.919,6e-05,10.75997]
[1778411400704,34.89,80885.47,0.0,0.91896,6e-05,10.76428]
[1778411405739,34.88,80883.63,0.0,0.91886,6e-05,10.77327]
[1778411410774,34.88,80880.55,0.0,0.9187,6e-05,10.78952]
[1778411414804,34.88,80874.78,0.0,0.91837,6e-05,10.82184]
[1778411419839,34.87,80882.1,0.0,0.91883,6e-05,10.77651]
[1778411424876,34.87,80885.18,0.0,0.91903,6e-05,10.75655]
[1778411431946,34.87,80886.01,0.0,0.91913,6e-05,10.74532]
[1778411436961,34.86,80889.53,0.0,0.91936,6e-05,10.72291]
[1778411442016,34.86,80890.66,0.0,0.91944,6e-05,10.71466]
[1778411447031,34.86,80891.14,0.0,0.91949,6e-05,10.71037]
[1778411449045,34.86,80896.9,0.0,0.91984,6e-05,10.67607]
[1778411456095,34.85,80896.86,0.0,0.91985,6e-05,10.67469]
[1778411462157,34.85,80892.33,0.0,0.91959,6e-05,10.69983]
[1778411469187,34.85,80891.58,0.0,0.91957,6e-05,10.70245]
[1778411476235,34.85,80890.81,0.0,0.91954,6e-05,10.70519]
[1778411482297,34.84,80890.07,0.0,0.91951,6e-05,10.70799]
[1778411487312,34.84,80885.3,0.0,0.91924,6e-05,10.73467]
[1778411492367,34.84,80885.75,0.0,0.9193,6e-05,10.7267]
[1778411497382,34.84,80883.61,0.0,0.91919,6e-05,10.73777]
[1778411502438,34.83,80885.36,0.0,0.91931,6e-05,10.72593]
[1778411510473,34.83,80885.43,0.0,0.91934,6e-05,10.72318]
[1778411516515,34.83,80889.38,0.0,0.91959,6e-05,10.69832]
[1778411521550,34.82,80890.35,0.0,0.91967,6e-05,10.69102]
[1778411526586,34.82,80889.37,0.0,0.91962,6e-05,10.69544]
[1778411531620,34.82,80892.84,0.0,0.91984,6e-05,10.67377]
[1778411536656,34.82,80899.44,0.0,0.92024,6e-05,10.63395]
[1778411542719,34.82,80900.86,0.0,0.92034,6e-05,10.62452]
[1778411547737,34.81,80900.74,0.0,0.92034,6e-05,10.62429]
[1778411552790,34.81,80906.03,0.0,0.92069,6e-05,10.58869]
[1778411558812,34.81,80906.03,0.0,0.9207,6e-05,10.58786]
[1778411563847,34.81,80908.94,0.0,0.92088,6e-05,10.57013]
[1778411568882,34.81,80912.21,0.0,0.92108,6e-05,10.55028]
[1778411573917,34.81,80914.94,0.0,0.92124,6e-05,10.53357]
[1778411578952,34.81,80916.58,0.0,0.92135,6e-05,10.52322]
[1778411583001,34.8,80921.69,0.0,0.92166,6e-05,10.49281]
[1778411584994,34.8,80929.34,0.0,0.9221,6e-05,10.44809]
[1778411589023,34.8,80934.44,0.0,0.9224,6e-05,10.41835]
[1778411594057,34.8,80935.24,0.0,0.92245,6e-05,10.41373]
[1778411599092,34.8,80937.65,0.0,0.92259,6e-05,10.39984]
[1778411604128,34.8,80938.01,0.0,0.92261,6e-05,10.39796]
[1778411609163,34.8,80941.29,0.0,0.9228,6e-05,10.3792]
[1778411614198,34.81,80944.22,0.0,0.92299,6e-05,10.35878]
[1778411620240,34.81,80944.31,0.0,0.92299,6e-05,10.35865]
[1778411626282,34.81,80946.59,0.0,0.92312,6e-05,10.34582]
[1778411631322,34.81,80948.93,0.0,0.92325,6e-05,10.33263]
[1778411636354,34.81,80950.89,0.0,0.92336,6e-05,10.3217]
[1778411643422,34.81,80951.33,0.0,0.92338,6e-05,10.3197]
[1778411648438,34.81,80952.01,0.0,0.92341,6e-05,10.31616]
[1778411653492,34.81,80953.02,0.0,0.92347,6e-05,10.31071]
[1778411658515,34.81,80953.46,0.0,0.92349,6e-05,10.30854]
[1778411660523,34.81,80947.42,0.0,0.92314,6e-05,10.34356]
[1778411666564,34.81,80945.5,0.0,0.92303,6e-05,10.35482]
[1778411673632,34.81,80941.16,0.0,0.9228,6e-05,10.37637]
[1778411678648,34.81,80938.5,0.0,0.92264,6e-05,10.39195]
[1778411683702,34.81,80932.4,0.0,0.92229,6e-05,10.42747]
[1778411688718,34.81,80933.54,0.0,0.92235,6e-05,10.42097]
[1778411693772,34.81,80934.03,0.0,0.92238,6e-05,10.41823]
[1778411698788,34.81,80934.66,0.0,0.92242,6e-05,10.41463]
[1778411703844,34.81,80935.36,0.0,0.92246,6e-05,10.41056]
[1778411711879,34.81,80935.8,0.0,0.92248,6e-05,10.40815]
[1778411714901,34.81,80939.9,0.0,0.92272,6e-05,10.38457]
[1778411723983,34.81,80935.35,0.0,0.92245,6e-05,10.41166]
[1778411728996,34.81,80935.35,0.0,0.92244,6e-05,10.41204]
[1778411734035,34.82,80935.5,0.0,0.92247,6e-05,10.40771]
[1778411739069,34.82,80936.34,0.0,0.92252,6e-05,10.40306]
[1778411744127,34.82,80939.53,0.0,0.9227,6e-05,10.38477]
[1778411749138,34.82,80943.59,0.0,0.92293,6e-05,10.36163]
[1778411754197,34.82,80943.37,0.0,0.92292,6e-05,10.36338]
[1778411760232,34.82,80938.49,0.0,0.92263,6e-05,10.39224]
[1778411766274,34.82,80934.9,0.0,0.92241,6e-05,10.41372]
[1778411771310,34.82,80931.61,0.0,0.92221,6e-05,10.43339]
[1778411776345,34.82,80929.68,0.0,0.9221,6e-05,10.44519]
[1778411784411,34.82,80933.36,0.0,0.9223,6e-05,10.42482]
[1778411789435,34.82,80933.36,0.0,0.9223,6e-05,10.42544]
[1778411794482,34.83,80939.12,0.0,0.92265,6e-05,10.3889]
[1778411799505,34.83,80940.89,0.0,0.92274,6e-05,10.37929]
[1778411804552,34.83,80941.04,0.0,0.92275,6e-05,10.37905]
[1778411812596,34.83,80944.93,0.0,0.92296,6e-05,10.35763]
[1778411818639,34.83,80944.29,0.0,0.92292,6e-05,10.36215]
[1778411823673,34.83,80940.22,0.0,0.92268,6e-05,10.38628]
[1778411833745,34.83,80939.91,0.0,0.92265,6e-05,10.38911]
[1778411838780,34.83,80939.77,0.0,0.92263,6e-05,10.39044]
[1778411843815,34.84,80939.37,0.0,0.92261,6e-05,10.39326]
[1778411847843,34.84,80945.99,0.0,0.92299,6e-05,10.35539]
[1778411852878,34.84,80946.79,0.0,0.92305,6e-05,10.34783]
[1778411857913,34.84,80947.44,0.0,0.92308,6e-05,10.34473]
[1778411864973,34.84,80948.72,0.0,0.92314,6e-05,10.3382]
[1778411871004,34.84,80950.21,0.0,0.92322,6e-05,10.33034]
[1778411876042,34.84,80949.14,0.0,0.92316,6e-05,10.3371]
[1778411881078,34.84,80944.88,0.0,0.9229,6e-05,10.36219]
[1778411885118,34.84,80939.79,0.0,0.92261,6e-05,10.39194]
[1778411891148,34.84,80937.64,0.0,0.92248,6e-05,10.40454]
[1778411893164,34.84,80924.08,0.0,0.92169,6e-05,10.48318]
[1778411898198,34.84,80920.37,0.0,0.92148,6e-05,10.50415]
[1778411905260,34.84,80913.55,0.0,0.92109,6e-05,10.54278]
[1778411914310,34.84,80910.65,0.0,0.92096,6e-05,10.55415]
[1778411919346,34.84,80906.85,0.0,0.92075,6e-05,10.57527]
[1778411922366,34.83,80901.04,0.0,0.92041,6e-05,10.60849]
[1778411929415,34.83,80895.09,0.0,0.92008,6e-05,10.64124]
[1778411934452,34.83,80888.91,0.0,0.91973,6e-05,10.6758]
[1778411938478,34.83,80883.22,0.0,0.9194,6e-05,10.70772]
[1778411943517,34.82,80878.22,0.0,0.91912,6e-05,10.73493]
[1778411947541,34.82,80870.76,0.0,0.91869,6e-05,10.77702]
[1778411949555,34.82,80864.84,0.0,0.91834,6e-05,10.81088]
[1778411955610,34.81,80862.44,0.0,0.91823,6e-05,10.82174]
[1778411961639,34.81,80861.92,0.0,0.91823,6e-05,10.82155]
[1778411966675,34.8,80863.95,0.0,0.91838,6e-05,10.80692]
[1778411971709,34.8,80860.95,0.0,0.91825,6e-05,10.81828]
[1778411976744,34.79,80860.05,0.0,0.91822,6e-05,10.82104]
[1778411985823,34.78,80856.56,0.0,0.91806,6e-05,10.83707]
[1778411988829,34.78,80859.37,0.0,0.91824,6e-05,10.81893]
[1778411992856,34.78,80865.61,0.0,0.91864,6e-05,10.78026]
[1778411994870,34.78,80870.35,0.0,0.91893,6e-05,10.75153]
[1778411999909,34.77,80868.4,0.0,0.91883,6e-05,10.7614]
[1778412005964,34.77,80866.79,0.0,0.91876,6e-05,10.76879]
[1778412012997,34.77,80867.93,0.0,0.91885,6e-05,10.75953]
[1778412018032,34.76,80869.96,0.0,0.91899,6e-05,10.74562]
[1778412026111,34.76,80868.74,0.0,0.91895,6e-05,10.74936]
[1778412031123,34.75,80866.22,0.0,0.91884,6e-05,10.75861]
[1778412036182,34.75,80863.35,0.0,0.91869,6e-05,10.77383]
[1778412041193,34.75,80861.17,0.0,0.91857,6e-05,10.78496]
[1778412046252,34.75,80856.52,0.0,0.91831,6e-05,10.81074]
[1778412049249,34.74,80854.05,0.0,0.91817,6e-05,10.82419]
[1778412051263,34.74,80838.78,0.0,0.91725,6e-05,10.91391]
[1778412052276,34.74,80832.13,0.0,0.91684,6e-05,10.95331]
[1778412057306,34.74,80830.0,0.0,0.91672,6e-05,10.96484]
[1778412062340,34.74,80829.56,0.0,0.91671,6e-05,10.96568]
[1778412067375,34.73,80829.32,0.0,0.91671,6e-05,10.96565]
[1778412072410,34.73,80825.62,0.0,0.9165,6e-05,10.98621]
[1778412077445,34.73,80827.63,0.0,0.91664,6e-05,10.97256]
[1778412082480,34.73,80829.82,0.0,0.91679,6e-05,10.95782]
[1778412088522,34.72,80831.68,0.0,0.91693,6e-05,10.94473]
[1778412093557,34.72,80833.11,0.0,0.91706,6e-05,10.93072]
[1778412098596,34.72,80832.46,0.0,0.91703,6e-05,10.93289]
[1778412102624,34.71,80823.79,0.0,0.91651,6e-05,10.98318]
[1778412107658,34.71,80821.8,0.0,0.91641,6e-05,10.99287]
[1778412113702,34.71,80821.74,0.0,0.91644,6e-05,10.99051]
[1778412118736,34.7,80824.72,0.0,0.91664,6e-05,10.97044]
[1778412123774,34.7,80821.48,0.0,0.91647,6e-05,10.9874]
[1778412128810,34.69,80819.93,0.0,0.9164,6e-05,10.99429]
[1778412133842,34.69,80821.01,0.0,0.91649,6e-05,10.98547]
[1778412135856,34.69,80828.76,0.0,0.91697,6e-05,10.93829]
[1778412140892,34.69,80832.21,0.0,0.91721,6e-05,10.91579]
[1778412145927,34.68,80831.93,0.0,0.91721,6e-05,10.91568]
[1778412146959,34.68,80824.68,0.0,0.91676,6e-05,10.95861]
[1778412148949,34.68,80821.81,0.0,0.9166,6e-05,10.97495]
[1778412153983,34.68,80820.71,0.0,0.91658,6e-05,10.97544]
[1778412159018,34.67,80820.38,0.0,0.91658,6e-05,10.97513]
[1778412164053,34.67,80819.69,0.0,0.91656,6e-05,10.977]
[1778412166067,34.67,80814.08,0.0,0.91622,6e-05,11.0097]
[1778412170099,34.66,80808.77,0.0,0.91591,6e-05,11.03969]
[1778412175130,34.66,80803.38,0.0,0.9156,6e-05,11.06975]
[1778412181174,34.66,80797.73,0.0,0.91527,6e-05,11.10098]
[1778412186209,34.65,80793.29,0.0,0.91501,6e-05,11.12547]
[1778412187239,34.65,80785.57,0.0,0.91453,6e-05,11.17158]
[1778412189230,34.65,80775.37,0.0,0.91389,6e-05,11.23271]
[1778412190238,34.65,80760.86,0.0,0.91297,6e-05,11.32055]
[1778412191247,34.65,80760.36,0.0,0.91294,6e-05,11.32334]
[1778412196281,34.65,80760.47,0.0,0.91296,6e-05,11.32121]
[1778412199300,34.65,80753.62,0.0,0.91253,6e-05,11.36204]
[1778412204336,34.64,80759.42,0.0,0.91291,6e-05,11.32608]
[1778412205343,34.65,80767.23,0.0,0.91341,6e-05,11.27896]
[1778412206350,34.65,80774.41,0.0,0.91386,6e-05,11.23582]
[1778412207379,34.65,80783.57,0.0,0.91444,6e-05,11.18082]
[1778412209371,34.65,80785.53,0.0,0.91456,6e-05,11.16897]
[1778412214406,34.65,80788.39,0.0,0.91476,6e-05,11.14798]
[1778412218434,34.65,80785.18,0.0,0.91456,6e-05,11.16731]
[1778412223469,34.65,80796.84,0.0,0.9153,6e-05,11.09691]
[1778412224476,34.65,80802.53,0.0,0.91565,6e-05,11.0628]
[1778412229511,34.65,80802.79,0.0,0.91566,6e-05,11.0618]
[1778412234546,34.65,80806.51,0.0,0.91589,6e-05,11.04012]
[1778412236562,34.65,80797.57,0.0,0.91533,6e-05,11.09405]
[1778412240589,34.65,80801.93,0.0,0.9156,6e-05,11.06817]
[1778412246631,34.65,80800.5,0.0,0.9155,6e-05,11.0775]
[1778412251666,34.65,80800.52,0.0,0.91549,6e-05,11.07805]
[1778412256700,34.65,80799.51,0.0,0.91542,6e-05,11.08481]
[1778412262741,34.65,80798.68,0.0,0.91536,6e-05,11.09062]
[1778412267802,34.66,80799.11,0.0,0.91538,6e-05,11.08876]
[1778412275833,34.66,80799.15,0.0,0.9154,6e-05,11.08578]
[1778412282882,34.66,80799.04,0.0,0.91538,6e-05,11.08739]
[1778412287943,34.66,80799.13,0.0,0.91538,6e-05,11.08751]
[1778412293959,34.66,80799.13,0.0,0.91537,6e-05,11.0883]
[1778412298996,34.66,80798.91,0.0,0.91535,6e-05,11.09026]
[1778412305037,34.66,80798.64,0.0,0.91533,6e-05,11.0926]
[1778412308084,34.66,80805.41,0.0,0.91575,6e-05,11.05227]
[1778412310072,34.67,80808.58,0.0,0.91594,6e-05,11.03358]
[1778412313092,34.67,80813.13,0.0,0.91622,6e-05,11.00695]
[1778412318153,34.67,80818.23,0.0,0.91652,6e-05,10.97756]
[1778412324170,34.67,80818.78,0.0,0.91654,6e-05,10.97566]
[1778412328224,34.67,80811.92,0.0,0.91611,6e-05,11.01763]
[1778412329206,34.67,80811.92,0.0,0.91611,6e-05,11.0178]
[1778412334239,34.67,80808.81,0.0,0.91593,6e-05,11.03335]
[1778412339275,34.67,80806.36,0.0,0.91577,6e-05,11.04877]
[1778412347331,34.68,80805.33,0.0,0.9157,6e-05,11.05615]
[1778412354380,34.68,80803.85,0.0,0.91559,6e-05,11.06629]
[1778412359415,34.68,80801.18,0.0,0.91542,6e-05,11.08312]
[1778412367471,34.68,80800.57,0.0,0.91536,6e-05,11.08798]
[1778412377541,34.68,80799.88,0.0,0.91531,6e-05,11.09365]
[1778412388649,34.69,80799.58,0.0,0.91527,6e-05,11.09721]
[1778412393657,34.69,80798.97,0.0,0.91525,6e-05,11.09788]
[1778412398720,34.69,80799.75,0.0,0.91529,6e-05,11.09408]
[1778412403728,34.69,80801.33,0.0,0.91538,6e-05,11.08559]
[1778412408763,34.69,80800.15,0.0,0.91529,6e-05,11.09368]
[1778412413798,34.7,80810.52,0.0,0.91593,6e-05,11.03252]
[1778412418860,34.7,80814.61,0.0,0.91617,6e-05,11.00934]
[1778412423869,34.7,80816.91,0.0,0.9163,6e-05,10.99674]
[1778412426890,34.7,80811.31,0.0,0.91595,6e-05,11.03082]
[1778412431926,34.7,80809.64,0.0,0.91583,6e-05,11.04169]
[1778412434946,34.7,80815.22,0.0,0.91618,6e-05,11.00885]
[1778412439981,34.71,80819.11,0.0,0.91641,6e-05,10.98664]
[1778412445019,34.71,80821.28,0.0,0.91653,6e-05,10.97464]
[1778412449070,34.71,80815.88,0.0,0.91619,6e-05,11.00758]
[1778412454081,34.71,80821.07,0.0,0.91653,6e-05,10.97357]
[1778412459141,34.71,80825.41,0.0,0.91679,6e-05,10.94853]
[1778412464149,34.71,80826.83,0.0,0.91687,6e-05,10.94088]
[1778412469211,34.71,80827.86,0.0,0.91692,6e-05,10.93549]
[1778412474219,34.71,80828.58,0.0,0.91696,6e-05,10.9319]
[1778412479281,34.72,80829.72,0.0,0.91702,6e-05,10.92574]
[1778412484293,34.72,80830.08,0.0,0.91704,6e-05,10.92419]
[1778412489352,34.72,80829.54,0.0,0.917,6e-05,10.92802]
[1778412497383,34.72,80830.15,0.0,0.91703,6e-05,10.9254]
[1778412502426,34.72,80831.39,0.0,0.9171,6e-05,10.91871]
[1778412508495,34.72,80833.87,0.0,0.91724,6e-05,10.90483]
[1778412516549,34.72,80834.56,0.0,0.91729,6e-05,10.89829]
[1778412521584,34.73,80831.53,0.0,0.91709,6e-05,10.91749]
[1778412528633,34.73,80827.15,0.0,0.91681,6e-05,10.94464]
[1778412532662,34.73,80833.4,0.0,0.91719,6e-05,10.90829]
[1778412535682,34.73,80841.69,0.0,0.91769,6e-05,10.85966]
[1778412540717,34.73,80846.49,0.0,0.91797,6e-05,10.8326]
[1778412547771,34.74,80847.16,0.0,0.91799,6e-05,10.83058]
[1778412554817,34.74,80847.72,0.0,0.91801,6e-05,10.82905]
[1778412559851,34.74,80851.05,0.0,0.9182,6e-05,10.81053]
[1778412564887,34.74,80850.58,0.0,0.91816,6e-05,10.81452]
[1778412568915,34.75,80854.14,0.0,0.91836,6e-05,10.7945]
[1778412571935,34.75,80848.51,0.0,0.91804,6e-05,10.82484]
[1778412576972,34.75,80841.54,0.0,0.9176,6e-05,10.86731]
[1778412578985,34.75,80833.9,0.0,0.91713,6e-05,10.91302]
[1778412584021,34.75,80834.25,0.0,0.91715,6e-05,10.91139]
[1778412586035,34.75,80826.26,0.0,0.91665,6e-05,10.95909]
[1778412588049,34.75,80821.04,0.0,0.91633,6e-05,10.99024]
[1778412593083,34.75,80818.64,0.0,0.91618,6e-05,11.00458]
[1778412595098,34.75,80813.59,0.0,0.91587,6e-05,11.03474]
[1778412598119,34.75,80806.95,0.0,0.91546,6e-05,11.07436]
[1778412603156,34.75,80803.46,0.0,0.91524,6e-05,11.09487]
[1778412604162,34.75,80808.87,0.0,0.91558,6e-05,11.06241]
[1778412610207,34.75,80810.17,0.0,0.91566,6e-05,11.05459]
[1778412616250,34.75,80810.8,0.0,0.9157,6e-05,11.05084]
[1778412624306,34.75,80810.87,0.0,0.91571,6e-05,11.05051]
[1778412630334,34.75,80809.33,0.0,0.91561,6e-05,11.05984]
[1778412635383,34.75,80809.33,0.0,0.91563,6e-05,11.0561]
[1778412640418,34.75,80807.36,0.0,0.91551,6e-05,11.06804]
[1778412645454,34.75,80807.23,0.0,0.9155,6e-05,11.06897]
[1778412650476,34.75,80808.57,0.0,0.91558,6e-05,11.06118]
[1778412657537,34.75,80808.75,0.0,0.91559,6e-05,11.06046]
[1778412664586,34.75,80809.16,0.0,0.91561,6e-05,11.05839]
[1778412669621,34.75,80808.81,0.0,0.91558,6e-05,11.06076]
[1778412676670,34.75,80808.7,0.0,0.91557,6e-05,11.06179]
[1778412681705,34.75,80808.39,0.0,0.91555,6e-05,11.0639]
[1778412686749,34.75,80806.69,0.0,0.91544,6e-05,11.07432]
[1778412691784,34.75,80808.4,0.0,0.91557,6e-05,11.06056]
[1778412696819,34.76,80808.02,0.0,0.91554,6e-05,11.06323]
[1778412702863,34.76,80806.91,0.0,0.91547,6e-05,11.07042]
[1778412707897,34.76,80806.73,0.0,0.91545,6e-05,11.07198]
[1778412712932,34.76,80806.79,0.0,0.91545,6e-05,11.07208]
[1778412717968,34.76,80807.41,0.0,0.91547,6e-05,11.07005]
[1778412724012,34.76,80808.43,0.0,0.91552,6e-05,11.06572]
[1778412729044,34.77,80808.86,0.0,0.91552,6e-05,11.06562]
[1778412734079,34.77,80809.8,0.0,0.91556,6e-05,11.06246]
[1778412739113,34.77,80809.94,0.0,0.91556,6e-05,11.06202]
[1778412744150,34.77,80809.35,0.0,0.91552,6e-05,11.06595]
[1778412748178,34.77,80801.28,0.0,0.91501,6e-05,11.11501]
[1778412753213,34.77,80794.41,0.0,0.9146,6e-05,11.1527]
[1778412758248,34.77,80795.02,0.0,0.91464,6e-05,11.14885]
[1778412764292,34.77,80795.65,0.0,0.91468,6e-05,11.14493]
[1778412767310,34.77,80800.87,0.0,0.91501,6e-05,11.1136]
[1778412775368,34.77,80800.73,0.0,0.915,6e-05,11.11469]
[1778412780402,34.78,80801.8,0.0,0.91506,6e-05,11.1085]
[1778412787452,34.78,80802.08,0.0,0.91507,6e-05,11.10798]
[1778412796514,34.78,80800.7,0.0,0.91495,6e-05,11.11909]
[1778412801553,34.78,80801.03,0.0,0.91496,6e-05,11.11816]
[1778412806585,34.78,80800.39,0.0,0.91492,6e-05,11.12224]
[1778412811620,34.78,80799.84,0.0,0.91491,6e-05,11.12195]
[1778412816656,34.79,80800.16,0.0,0.91491,6e-05,11.12193]
[1778412821690,34.79,80800.48,0.0,0.9149,6e-05,11.12232]
[1778412823704,34.79,80794.92,0.0,0.91455,6e-05,11.15661]
[1778412828739,34.79,80794.8,0.0,0.91454,6e-05,11.15734]
[1778412833774,34.79,80795.59,0.0,0.91459,6e-05,11.1526]
[1778412838811,34.79,80795.99,0.0,0.91461,6e-05,11.15024]
[1778412843849,34.79,80794.95,0.0,0.91455,6e-05,11.15653]
[1778412848884,34.79,80794.7,0.0,0.91453,6e-05,11.15805]
[1778412853919,34.79,80795.41,0.0,0.91458,6e-05,11.15378]
[1778412860969,34.79,80796.5,0.0,0.91464,6e-05,11.14728]
[1778412872047,34.79,80796.71,0.0,0.91468,6e-05,11.14224]
[1778412877082,34.8,80797.46,0.0,0.91472,6e-05,11.13899]
[1778412882117,34.8,80796.83,0.0,0.91466,6e-05,11.14483]
[1778412887152,34.8,80796.72,0.0,0.91463,6e-05,11.1471]
[1778412892188,34.81,80798.25,0.0,0.91471,6e-05,11.13993]
[1778412895208,34.81,80804.13,0.0,0.91507,6e-05,11.10554]
[1778412897222,34.81,80818.71,0.0,0.91597,6e-05,11.01858]
[1778412902259,34.81,80816.19,0.0,0.91581,6e-05,11.03452]
[1778412912309,34.81,80813.19,0.0,0.91561,6e-05,11.05383]
[1778412917362,34.81,80810.96,0.0,0.91546,6e-05,11.06777]
[1778412921390,34.81,80817.11,0.0,0.91584,6e-05,11.03143]
[1778412927432,34.81,80815.57,0.0,0.91574,6e-05,11.04139]
[1778412932449,34.82,80814.17,0.0,0.91567,6e-05,11.04646]
[1778412937504,34.82,80813.83,0.0,0.91564,6e-05,11.04897]
[1778412942539,34.82,80814.24,0.0,0.91566,6e-05,11.04695]
[1778412947574,34.82,80814.7,0.0,0.91569,6e-05,11.04458]
[1778412952609,34.82,80813.28,0.0,0.9156,6e-05,11.05334]
[1778412957644,34.82,80814.18,0.0,0.91565,6e-05,11.04814]
[1778412962694,34.82,80815.02,0.0,0.9157,6e-05,11.04335]
[1778412967723,34.82,80816.55,0.0,0.91579,6e-05,11.03445]
[1778412972732,34.82,80815.77,0.0,0.91574,6e-05,11.03943]
[1778412977793,34.82,80815.57,0.0,0.91573,6e-05,11.04095]
[1778412982829,34.82,80815.07,0.0,0.91569,6e-05,11.04426]
[1778412987865,34.82,80814.43,0.0,0.91565,6e-05,11.04839]
[1778412992871,34.82,80814.22,0.0,0.91566,6e-05,11.04609]
[1778412998941,34.82,80814.04,0.0,0.91564,6e-05,11.0475]
[1778413005990,34.82,80813.85,0.0,0.91563,6e-05,11.04903]
[1778413011025,34.82,80813.82,0.0,0.91562,6e-05,11.04948]
[1778413016060,34.82,80813.39,0.0,0.91559,6e-05,11.05231]
[1778413022104,34.82,80813.05,0.0,0.91557,6e-05,11.0546]
[1778413027137,34.82,80813.41,0.0,0.91559,6e-05,11.0527]
[1778413033179,34.83,80813.35,0.0,0.91558,6e-05,11.05331]
[1778413038215,34.83,80813.43,0.0,0.91559,6e-05,11.05304]
[1778413043221,34.83,80813.39,0.0,0.91558,6e-05,11.05348]
[1778413052313,34.83,80812.95,0.0,0.91558,6e-05,11.05259]
[1778413057348,34.83,80814.23,0.0,0.91566,6e-05,11.04514]
[1778413062383,34.83,80816.75,0.0,0.91581,6e-05,11.03024]
[1778413069432,34.83,80818.29,0.0,0.9159,6e-05,11.02122]
[1778413074467,34.83,80821.68,0.0,0.91611,6e-05,11.0011]
[1778413082522,34.83,80820.2,0.0,0.91602,6e-05,11.01009]
[1778413089571,34.83,80820.17,0.0,0.91601,6e-05,11.0109]
[1778413094607,34.83,80822.0,0.0,0.91612,6e-05,11.00088]
[1778413103642,34.83,80824.13,0.0,0.91623,6e-05,10.98974]
[1778413108705,34.83,80827.51,0.0,0.91643,6e-05,10.97046]
[1778413113712,34.84,80828.58,0.0,0.91652,6e-05,10.96109]
[1778413122800,34.84,80828.58,0.0,0.9165,6e-05,10.96262]
[1778413129852,34.84,80830.26,0.0,0.91659,6e-05,10.95378]
[1778413141933,34.84,80831.37,0.0,0.91664,6e-05,10.94912]
[1778413146971,34.85,80832.67,0.0,0.91671,6e-05,10.94218]
[1778413148985,34.85,80825.44,0.0,0.91626,6e-05,10.98553]
[1778413154020,34.85,80820.09,0.0,0.91593,6e-05,11.01729]
[1778413162075,34.85,80813.78,0.0,0.91554,6e-05,11.05505]
[1778413170132,34.85,80811.13,0.0,0.91536,6e-05,11.07196]
[1778413175167,34.85,80807.76,0.0,0.91518,6e-05,11.08834]
[1778413181210,34.85,80806.13,0.0,0.91507,6e-05,11.09904]
[1778413187253,34.85,80806.84,0.0,0.91511,6e-05,11.09515]
[1778413192295,34.85,80809.17,0.0,0.91525,6e-05,11.08143]
[1778413197324,34.85,80814.55,0.0,0.91558,6e-05,11.04968]
[1778413203366,34.85,80813.97,0.0,0.91554,6e-05,11.05349]
[1778413210416,34.85,80817.37,0.0,0.91575,6e-05,11.03355]
[1778413215450,34.85,80819.98,0.0,0.91591,6e-05,11.01824]
[1778413220485,34.85,80821.64,0.0,0.91601,6e-05,11.0086]
[1778413225520,34.85,80823.1,0.0,0.91609,6e-05,11.00083]
[1778413230556,34.86,80825.08,0.0,0.9162,6e-05,10.99012]
[1778413235591,34.86,80825.58,0.0,0.91625,6e-05,10.9844]
[1778413241637,34.86,80827.12,0.0,0.91633,6e-05,10.97627]
[1778413250698,34.86,80828.04,0.0,0.91638,6e-05,10.97199]
[1778413258755,34.87,80828.54,0.0,0.91639,6e-05,10.97107]
[1778413264777,34.87,80829.7,0.0,0.91643,6e-05,10.96649]
[1778413270837,34.87,80829.7,0.0,0.91642,6e-05,10.96798]
[1778413277886,34.88,80829.52,0.0,0.91638,6e-05,10.9722]
[1778413282922,34.88,80824.59,0.0,0.91606,6e-05,11.00253]
[1778413286950,34.88,80819.54,0.0,0.91573,6e-05,11.03439]
[1778413292990,34.89,80816.64,0.0,0.91555,6e-05,11.05005]
[1778413298026,34.89,80813.81,0.0,0.91536,6e-05,11.06912]
[1778413305076,34.89,80814.12,0.0,0.91534,6e-05,11.07034]
[1778413310110,34.9,80805.47,0.0,0.91478,6e-05,11.12421]
[1778413312124,34.9,80802.76,0.0,0.9146,6e-05,11.14119]
[1778413318171,34.9,80801.42,0.0,0.91451,6e-05,11.15057]
[1778413323204,34.9,80802.03,0.0,0.91453,6e-05,11.14789]
[1778413333274,34.91,80802.12,0.0,0.91451,6e-05,11.15025]
[1778413339316,34.91,80800.33,0.0,0.91438,6e-05,11.16319]
[1778413345337,34.92,80800.07,0.0,0.91434,6e-05,11.16694]
[1778413351402,34.92,80799.51,0.0,0.9143,6e-05,11.16862]
[1778413357444,34.92,80803.6,0.0,0.91455,6e-05,11.14522]
[1778413362479,34.92,80803.53,0.0,0.91453,6e-05,11.1472]
[1778413368520,34.93,80803.24,0.0,0.91449,6e-05,11.15122]
[1778413373555,34.95,80802.95,0.0,0.91435,6e-05,11.16451]
[1778413378590,34.96,80802.65,0.0,0.91425,6e-05,11.17409]
[1778413383626,34.99,80802.27,0.0,0.91407,6e-05,11.19201]
[1778413388661,35.0,80802.62,0.0,0.914,6e-05,11.19917]
[1778413394702,35.01,80802.36,0.0,0.91396,6e-05,11.2024]
[1778413402761,35.01,80802.13,0.0,0.91393,6e-05,11.20596]
[1778413407796,35.01,80801.31,0.0,0.91386,6e-05,11.2122]
[1778413412832,35.02,80801.91,0.0,0.91391,6e-05,11.20608]
[1778413417866,35.02,80801.81,0.0,0.91389,6e-05,11.20801]
[1778413422901,35.02,80801.75,0.0,0.91387,6e-05,11.20967]
[1778413427936,35.02,80801.7,0.0,0.91386,6e-05,11.21126]
[1778413432971,35.02,80801.93,0.0,0.91386,6e-05,11.21116]
[1778413438006,35.03,80801.96,0.0,0.91385,6e-05,11.21226]
[1778413443046,35.03,80802.67,0.0,0.91388,6e-05,11.20929]
[1778413444050,35.03,80807.85,0.0,0.9142,6e-05,11.17861]
[1778413445057,35.03,80818.91,0.0,0.91489,6e-05,11.11299]
[1778413450093,35.03,80821.51,0.0,0.91505,6e-05,11.09744]
[1778413455128,35.03,80825.1,0.0,0.91527,6e-05,11.07603]
[1778413457142,35.03,80830.13,0.0,0.91559,6e-05,11.04611]
[1778413459154,35.03,80832.97,0.0,0.91576,6e-05,11.02934]
[1778413464190,35.03,80837.94,0.0,0.91606,6e-05,11.00024]
[1778413467211,35.03,80832.41,0.0,0.91572,6e-05,11.03329]
[1778413472247,35.03,80831.16,0.0,0.91566,6e-05,11.03711]
[1778413477282,35.03,80828.76,0.0,0.91551,6e-05,11.05149]
[1778413482317,35.03,80823.44,0.0,0.91519,6e-05,11.083]
[1778413487352,35.03,80822.88,0.0,0.91515,6e-05,11.08608]
[1778413492387,35.03,80824.37,0.0,0.91525,6e-05,11.0769]
[1778413497422,35.03,80826.69,0.0,0.9154,6e-05,11.06276]
[1778413502457,35.03,80832.01,0.0,0.91573,6e-05,11.0308]
[1778413507491,35.03,80834.86,0.0,0.91591,6e-05,11.0135]
[1778413512528,35.03,80838.23,0.0,0.91612,6e-05,10.99317]
[1778413517563,35.03,80839.19,0.0,0.91618,6e-05,10.98713]
[1778413525618,35.03,80839.63,0.0,0.91622,6e-05,10.98391]
[1778413530654,35.03,80842.54,0.0,0.9164,6e-05,10.96627]
[1778413536673,35.02,80843.38,0.0,0.91648,6e-05,10.95697]
[1778413541730,35.02,80844.2,0.0,0.91654,6e-05,10.95164]
[1778413546765,35.02,80843.04,0.0,0.91647,6e-05,10.95814]
[1778413551802,35.02,80843.88,0.0,0.91653,6e-05,10.95278]
[1778413556813,35.02,80844.43,0.0,0.91656,6e-05,10.94913]
[1778413564892,35.02,80844.65,0.0,0.91658,6e-05,10.94718]
[1778413571942,35.02,80845.66,0.0,0.91665,6e-05,10.94062]
[1778413576953,35.02,80846.44,0.0,0.9167,6e-05,10.93562]
[1778413582012,35.02,80846.51,0.0,0.91671,6e-05,10.93481]
[1778413587024,35.02,80846.85,0.0,0.91673,6e-05,10.93258]
[1778413592083,35.02,80849.68,0.0,0.91694,6e-05,10.91169]
[1778413597119,35.02,80851.31,0.0,0.91704,6e-05,10.90182]
[1778413602154,35.02,80851.99,0.0,0.91708,6e-05,10.89771]
[1778413607189,35.02,80852.29,0.0,0.91709,6e-05,10.89675]
[1778413612224,35.02,80852.22,0.0,0.91708,6e-05,10.8977]
[1778413617235,35.02,80851.97,0.0,0.91706,6e-05,10.89932]
[1778413622298,35.02,80850.63,0.0,0.91698,6e-05,10.90737]
[1778413627304,35.02,80850.16,0.0,0.91695,6e-05,10.91028]
[1778413636393,35.02,80849.82,0.0,0.91693,6e-05,10.91251]
[1778413642435,35.02,80849.21,0.0,0.91689,6e-05,10.91628]
[1778413647469,35.02,80849.92,0.0,0.91693,6e-05,10.91225]
[1778413652507,35.02,80846.6,0.0,0.91675,6e-05,10.92814]
[1778413657540,35.02,80846.16,0.0,0.91673,6e-05,10.9307]
[1778413664589,35.03,80846.93,0.0,0.91675,6e-05,10.92882]
[1778413669624,35.03,80846.77,0.0,0.91672,6e-05,10.93162]
[1778413677682,35.03,80847.04,0.0,0.9167,6e-05,10.933]
[1778413682715,35.04,80847.11,0.0,0.91669,6e-05,10.9344]
[1778413687751,35.04,80847.34,0.0,0.91669,6e-05,10.93481]
[1778413693792,35.04,80847.23,0.0,0.91666,6e-05,10.9375]
[1778413699837,35.04,80847.16,0.0,0.91666,6e-05,10.93746]
[1778413707865,35.05,80847.83,0.0,0.91669,6e-05,10.93489]
[1778413717935,35.05,80849.7,0.0,0.91679,6e-05,10.92385]
[1778413723000,35.06,80853.32,0.0,0.91699,6e-05,10.90438]
[1778413728036,35.06,80854.15,0.0,0.91702,6e-05,10.90157]
[1778413734080,35.06,80855.66,0.0,0.91708,6e-05,10.89536]
[1778413739115,35.07,80855.33,0.0,0.91704,6e-05,10.89961]
[1778413744151,35.07,80855.14,0.0,0.917,6e-05,10.90306]
[1778413749186,35.08,80854.0,0.0,0.91691,6e-05,10.91214]
[1778413756235,35.08,80852.57,0.0,0.91682,6e-05,10.92137]
[1778413764290,35.08,80849.92,0.0,0.91662,6e-05,10.94026]
[1778413770332,35.09,80849.53,0.0,0.91657,6e-05,10.94528]
[1778413775367,35.09,80848.97,0.0,0.91654,6e-05,10.94703]
[1778413780402,35.09,80848.83,0.0,0.91651,6e-05,10.9501]
[1778413785440,35.1,80851.69,0.0,0.91666,6e-05,10.93534]
[1778413790476,35.1,80853.32,0.0,0.91675,6e-05,10.92623]
[1778413797526,35.1,80851.91,0.0,0.91664,6e-05,10.93713]
[1778413800546,35.1,80840.53,0.0,0.91594,6e-05,11.00449]
[1778413801553,35.1,80833.98,0.0,0.91554,6e-05,11.04324]
[1778413802560,35.1,80831.11,0.0,0.91536,6e-05,11.06013]
[1778413808568,35.1,80829.86,0.0,0.91528,6e-05,11.06818]
[1778413813637,35.11,80825.41,0.0,0.915,6e-05,11.09495]
[1778413818672,35.11,80819.64,0.0,0.91463,6e-05,11.13026]
[1778413823708,35.11,80817.15,0.0,0.91446,6e-05,11.14599]
[1778413828715,35.11,80814.9,0.0,0.91431,6e-05,11.16027]
[1778413837806,35.11,80813.04,0.0,0.91421,6e-05,11.16909]
[1778413842841,35.11,80811.33,0.0,0.91409,6e-05,11.18019]
[1778413848855,35.12,80809.72,0.0,0.91398,6e-05,11.19086]
[1778413853918,35.12,80807.28,0.0,0.91382,6e-05,11.20631]
[1778413857946,35.12,80795.46,0.0,0.91306,6e-05,11.27763]
[1778413858953,35.12,80795.89,0.0,0.91309,6e-05,11.27512]
[1778413863990,35.12,80795.8,0.0,0.91308,6e-05,11.27604]
[1778413866003,35.12,80800.89,0.0,0.9134,6e-05,11.24576]
[1778413873071,35.12,80802.9,0.0,0.91352,6e-05,11.23459]
[1778413876081,35.12,80810.39,0.0,0.91399,6e-05,11.1903]
[1778413881114,35.12,80809.95,0.0,0.91395,6e-05,11.1938]
[1778413889172,35.12,80808.41,0.0,0.91387,6e-05,11.20142]
[1778413894206,35.12,80808.2,0.0,0.91389,6e-05,11.19787]
[1778413899241,35.12,80806.97,0.0,0.91382,6e-05,11.2043]
[1778413904276,35.12,80806.12,0.0,0.91377,6e-05,11.20967]
[1778413909280,35.12,80809.4,0.0,0.91396,6e-05,11.19114]
[1778413914347,35.12,80810.85,0.0,0.91404,6e-05,11.18351]
[1778413919380,35.12,80812.92,0.0,0.91416,6e-05,11.17214]
[1778413925423,35.13,80815.01,0.0,0.91428,6e-05,11.16079]
[1778413934489,35.13,80820.33,0.0,0.9146,6e-05,11.13081]
[1778413935494,35.13,80828.68,0.0,0.91511,6e-05,11.08144]
[1778413936501,35.13,80837.32,0.0,0.91564,6e-05,11.03054]
[1778413944558,35.13,80833.13,0.0,0.91539,6e-05,11.05528]
[1778413945565,35.13,80827.78,0.0,0.91505,6e-05,11.08696]
[1778413950601,35.13,80827.2,0.0,0.91502,6e-05,11.09]
[1778413955635,35.13,80832.79,0.0,0.9154,6e-05,11.0527]
[1778413960670,35.13,80834.77,0.0,0.91552,6e-05,11.04075]
[1778413965705,35.13,80837.01,0.0,0.91566,6e-05,11.02719]
[1778413970746,35.13,80835.38,0.0,0.91557,6e-05,11.03651]
[1778413975778,35.13,80833.94,0.0,0.91548,6e-05,11.04461]
[1778413980813,35.12,80833.12,0.0,0.91544,6e-05,11.04899]
[1778413985849,35.12,80831.99,0.0,0.91537,6e-05,11.05515]
[1778413990886,35.12,80832.94,0.0,0.91544,6e-05,11.04891]
[1778413998939,35.12,80833.02,0.0,0.91545,6e-05,11.04747]
[1778414008002,35.12,80830.14,0.0,0.91529,6e-05,11.06326]
[1778414013040,35.12,80834.96,0.0,0.91562,6e-05,11.03008]
[1778414018075,35.12,80837.05,0.0,0.91575,6e-05,11.01698]
[1778414023109,35.11,80837.68,0.0,0.9158,6e-05,11.01252]
[1778414028145,35.11,80839.4,0.0,0.91591,6e-05,11.0016]
[1778414032174,35.11,80847.65,0.0,0.91643,6e-05,10.95224]
[1778414033180,35.11,80852.11,0.0,0.9167,6e-05,10.92582]
[1778414038217,35.11,80850.68,0.0,0.91662,6e-05,10.93402]
[1778414043250,35.11,80851.07,0.0,0.91664,6e-05,10.93139]
[1778414048285,35.11,80851.48,0.0,0.91667,6e-05,10.92866]
[1778414058355,35.11,80851.09,0.0,0.91665,6e-05,10.93031]
[1778414061378,35.11,80845.35,0.0,0.91631,6e-05,10.96392]
[1778414066411,35.11,80840.79,0.0,0.91603,6e-05,10.99029]
[1778414071446,35.11,80838.43,0.0,0.91592,6e-05,10.99979]
[1778414077487,35.11,80836.12,0.0,0.91578,6e-05,11.01274]
[1778414083531,35.11,80834.0,0.0,0.91565,6e-05,11.02498]
[1778414088566,35.1,80835.11,0.0,0.91573,6e-05,11.01788]
[1778414099644,35.1,80833.11,0.0,0.91562,6e-05,11.02861]
[1778414107700,35.1,80830.42,0.0,0.91546,6e-05,11.04362]
[1778414112735,35.1,80831.26,0.0,0.91552,6e-05,11.03803]
[1778414117770,35.1,80833.32,0.0,0.91565,6e-05,11.02519]
[1778414122806,35.1,80835.61,0.0,0.9158,6e-05,11.01101]
[1778414130825,35.1,80834.01,0.0,0.91571,6e-05,11.01956]
[1778414138919,35.09,80836.91,0.0,0.91592,6e-05,10.99766]
[1778414145968,35.09,80838.6,0.0,0.91603,6e-05,10.98693]
[1778414151007,35.09,80840.44,0.0,0.91615,6e-05,10.97554]
[1778414153022,35.09,80847.46,0.0,0.91659,6e-05,10.93382]
[1778414154027,35.09,80852.46,0.0,0.91689,6e-05,10.90425]
[1778414161082,35.09,80851.62,0.0,0.91684,6e-05,10.90917]
[1778414166116,35.09,80845.78,0.0,0.91649,6e-05,10.94354]
[1778414171152,35.09,80843.04,0.0,0.91632,6e-05,10.95943]
[1778414176191,35.09,80839.41,0.0,0.9161,6e-05,10.98059]
[1778414181226,35.09,80837.16,0.0,0.91597,6e-05,10.99358]
[1778414186261,35.09,80835.03,0.0,0.91583,6e-05,11.00666]
[1778414191297,35.09,80833.9,0.0,0.91578,6e-05,11.01034]
[1778414198345,35.1,80833.21,0.0,0.91571,6e-05,11.01634]
[1778414203380,35.1,80831.03,0.0,0.91556,6e-05,11.0309]
[1778414209435,35.1,80832.07,0.0,0.91561,6e-05,11.02666]
[1778414210443,35.1,80848.84,0.0,0.91664,6e-05,10.92737]
[1778414213471,35.1,80854.5,0.0,0.91698,6e-05,10.89424]
[1778414218500,35.1,80853.98,0.0,0.91695,6e-05,10.89777]
[1778414223536,35.1,80852.26,0.0,0.91684,6e-05,10.90838]
[1778414228571,35.1,80853.22,0.0,0.91689,6e-05,10.90315]
[1778414231592,35.1,80846.74,0.0,0.91649,6e-05,10.94157]
[1778414236629,35.11,80842.75,0.0,0.91625,6e-05,10.9652]
[1778414241662,35.1,80839.35,0.0,0.91604,6e-05,10.98522]
[1778414246698,35.11,80837.63,0.0,0.91592,6e-05,10.99646]
[1778414251733,35.11,80836.19,0.0,0.91584,6e-05,11.00292]
[1778414258781,35.11,80837.25,0.0,0.91588,6e-05,10.99929]
[1778414263816,35.12,80835.97,0.0,0.91578,6e-05,11.00882]
[1778414268853,35.12,80835.28,0.0,0.91572,6e-05,11.01486]
[1778414273887,35.12,80834.52,0.0,0.91565,6e-05,11.02134]
[1778414278923,35.13,80836.12,0.0,0.91573,6e-05,11.01387]
[1778414284975,35.13,80834.16,0.0,0.91558,6e-05,11.02792]
[1778414290015,35.14,80831.19,0.0,0.91538,6e-05,11.04734]
[1778414295044,35.14,80830.53,0.0,0.91532,6e-05,11.053]
[1778414300079,35.14,80830.69,0.0,0.91532,6e-05,11.05373]
[1778414307133,35.14,80830.72,0.0,0.91529,6e-05,11.05581]
[1778414312167,35.15,80832.37,0.0,0.91541,6e-05,11.04369]
[1778414319218,35.15,80835.14,0.0,0.91556,6e-05,11.02933]
[1778414324252,35.15,80837.74,0.0,0.9157,6e-05,11.01535]
[1778414329287,35.16,80839.69,0.0,0.91581,6e-05,11.00523]
[1778414334323,35.16,80837.39,0.0,0.91565,6e-05,11.02028]
[1778414339358,35.16,80836.74,0.0,0.9156,6e-05,11.0255]
[1778414344394,35.16,80830.27,0.0,0.91518,6e-05,11.06519]
[1778414350435,35.17,80829.41,0.0,0.91512,6e-05,11.07161]
[1778414355469,35.17,80828.13,0.0,0.91503,6e-05,11.08027]
[1778414360506,35.17,80827.38,0.0,0.91497,6e-05,11.08578]
[1778414369569,35.17,80826.91,0.0,0.91492,6e-05,11.09065]
[1778414374604,35.17,80826.36,0.0,0.9149,6e-05,11.0911]
[1778414380647,35.18,80826.09,0.0,0.91487,6e-05,11.09399]
[1778414383669,35.18,80835.57,0.0,0.91545,6e-05,11.03854]
[1778414385682,35.18,80840.71,0.0,0.91576,6e-05,11.00879]
[1778414390718,35.18,80842.14,0.0,0.91583,6e-05,11.00203]
[1778414395752,35.18,80842.09,0.0,0.91581,6e-05,11.00394]
[1778414397766,35.19,80830.3,0.0,0.91508,6e-05,11.07428]
[1778414398773,35.19,80823.69,0.0,0.91466,6e-05,11.11367]
[1778414400787,35.19,80815.38,0.0,0.91414,6e-05,11.16329]
[1778414405824,35.19,80811.87,0.0,0.91392,6e-05,11.18469]
[1778414410857,35.19,80818.39,0.0,0.91432,6e-05,11.14637]
[1778414412793,35.19,80820.21,0.0,0.91443,6e-05,11.13591]
[1778414417906,35.19,80824.51,0.0,0.91469,6e-05,11.1115]
[1778414420928,35.19,80832.89,0.0,0.91521,6e-05,11.06184]
[1778414424956,35.19,80838.32,0.0,0.91555,6e-05,11.02943]
[1778414427978,35.19,80845.28,0.0,0.91598,6e-05,10.98823]
[1778414433012,35.19,80848.56,0.0,0.9162,6e-05,10.96517]
[1778414438047,35.19,80849.97,0.0,0.91629,6e-05,10.95705]
[1778414443086,35.19,80847.24,0.0,0.91612,6e-05,10.97334]
[1778414447113,35.19,80841.11,0.0,0.91574,6e-05,11.00954]
[1778414452150,35.19,80838.19,0.0,0.91556,6e-05,11.02657]
[1778414458190,35.19,80838.92,0.0,0.91559,6e-05,11.02392]
[1778414467263,35.2,80840.15,0.0,0.91565,6e-05,11.01839]
[1778414472290,35.2,80835.07,0.0,0.91534,6e-05,11.04794]
[1778414477325,35.2,80832.67,0.0,0.91519,6e-05,11.06235]
[1778414481354,35.2,80827.55,0.0,0.91486,6e-05,11.09366]
[1778414486388,35.2,80826.19,0.0,0.91477,6e-05,11.10284]
[1778414492430,35.2,80823.75,0.0,0.91463,6e-05,11.11475]
[1778414503431,35.21,80824.54,0.0,0.91465,6e-05,11.11222]
[1778414507536,35.21,80830.35,0.0,0.91501,6e-05,11.07853]
[1778414513501,35.21,80831.59,0.0,0.91507,6e-05,11.07225]
[1778414520627,35.21,80833.8,0.0,0.9152,6e-05,11.0604]
[1778414529690,35.21,80835.35,0.0,0.91528,6e-05,11.05286]
[1778414534725,35.22,80837.42,0.0,0.91539,6e-05,11.04175]
[1778414543711,35.22,80838.34,0.0,0.91543,6e-05,11.03786]
[1778414545804,35.22,80833.03,0.0,0.9151,6e-05,11.06988]
[1778414551845,35.22,80830.6,0.0,0.91496,6e-05,11.08162]
[1778414556881,35.22,80828.45,0.0,0.91482,6e-05,11.0954]
[1778414559900,35.22,80823.42,0.0,0.9145,6e-05,11.1258]
[1778414563928,35.23,80818.35,0.0,0.91418,6e-05,11.1565]
[1778414568965,35.23,80812.29,0.0,0.91379,6e-05,11.19322]
[1778414570979,35.23,80806.85,0.0,0.91345,6e-05,11.22579]
[1778414576013,35.23,80803.55,0.0,0.91323,6e-05,11.24574]
[1778414581049,35.23,80804.76,0.0,0.91331,6e-05,11.23875]
[1778414583992,35.23,80800.05,0.0,0.91301,6e-05,11.2669]
[1778414587091,35.23,80795.12,0.0,0.9127,6e-05,11.29622]
[1778414592126,35.23,80794.6,0.0,0.91267,6e-05,11.29899]
[1778414601189,35.23,80793.77,0.0,0.91263,6e-05,11.30311]
[1778414606224,35.22,80790.18,0.0,0.91241,6e-05,11.32402]
[1778414612266,35.22,80787.47,0.0,0.91227,6e-05,11.33539]
[1778414617301,35.22,80789.65,0.0,0.91242,6e-05,11.32153]
[1778414624352,35.22,80791.02,0.0,0.91252,6e-05,11.31207]
[1778414629387,35.22,80792.3,0.0,0.91261,6e-05,11.30347]
[1778414634422,35.22,80793.26,0.0,0.91268,6e-05,11.29679]
[1778414639457,35.21,80793.56,0.0,0.91271,6e-05,11.2941]
[1778414644412,35.21,80797.49,0.0,0.91296,6e-05,11.26984]
[1778414649527,35.21,80797.64,0.0,0.91298,6e-05,11.26831]
[1778414657582,35.21,80797.94,0.0,0.91301,6e-05,11.26555]
[1778414662623,35.21,80802.65,0.0,0.91331,6e-05,11.23688]
[1778414667655,35.21,80803.06,0.0,0.91334,6e-05,11.23407]
[1778414672691,35.21,80805.05,0.0,0.91349,6e-05,11.21848]
[1778414678731,35.21,80804.63,0.0,0.91347,6e-05,11.2208]
[1778414683768,35.21,80803.71,0.0,0.91341,6e-05,11.22622]
[1778414690816,35.21,80803.47,0.0,0.91339,6e-05,11.22768]
[1778414695852,35.21,80802.95,0.0,0.91336,6e-05,11.23086]
[1778414700887,35.21,80802.98,0.0,0.91336,6e-05,11.23079]
[1778414705922,35.21,80802.35,0.0,0.91332,6e-05,11.23466]
[1778414711964,35.21,80802.44,0.0,0.91332,6e-05,11.23429]
[1778414719016,35.21,80802.52,0.0,0.91333,6e-05,11.23402]
[1778414724051,35.21,80802.22,0.0,0.91331,6e-05,11.23596]
[1778414731099,35.21,80802.03,0.0,0.91332,6e-05,11.23341]
[1778414737142,35.21,80801.69,0.0,0.91329,6e-05,11.2356]
[1778414742177,35.21,80801.74,0.0,0.9133,6e-05,11.23543]
[1778414747211,35.21,80798.4,0.0,0.91308,6e-05,11.25541]
[1778414752247,35.21,80798.12,0.0,0.91307,6e-05,11.25699]
[1778414757282,35.21,80798.15,0.0,0.91307,6e-05,11.25669]
[1778414762317,35.21,80797.35,0.0,0.91302,6e-05,11.26126]
[1778414767352,35.21,80797.84,0.0,0.91306,6e-05,11.25812]
[1778414773394,35.21,80797.94,0.0,0.91306,6e-05,11.25726]
[1778414778430,35.21,80797.76,0.0,0.91306,6e-05,11.25813]
[1778414783464,35.21,80797.75,0.0,0.91306,6e-05,11.258]
[1778414790514,35.21,80797.97,0.0,0.91307,6e-05,11.25648]
[1778414798570,35.21,80798.13,0.0,0.91311,6e-05,11.25151]
[1778414803606,35.21,80798.06,0.0,0.91311,6e-05,11.25188]
[1778414808641,35.21,80798.21,0.0,0.91312,6e-05,11.25096]
[1778414813676,35.21,80798.18,0.0,0.91311,6e-05,11.25113]
[1778414818712,35.21,80800.39,0.0,0.91325,6e-05,11.23801]
[1778414825760,35.21,80797.56,0.0,0.91307,6e-05,11.255]
[1778414830796,35.21,80800.38,0.0,0.91325,6e-05,11.23818]
[1778414835830,35.21,80800.37,0.0,0.91325,6e-05,11.23841]
[1778414840866,35.21,80799.68,0.0,0.9132,6e-05,11.24271]
[1778414845900,35.21,80798.9,0.0,0.91315,6e-05,11.24754]
[1778414850935,35.21,80799.6,0.0,0.91319,6e-05,11.24356]
[1778414855972,35.21,80799.71,0.0,0.91323,6e-05,11.23925]
[1778414864028,35.21,80799.71,0.0,0.91322,6e-05,11.23967]
[1778414871078,35.21,80801.52,0.0,0.91333,6e-05,11.2293]
[1778414876112,35.21,80800.67,0.0,0.91327,6e-05,11.2348]
[1778414882159,35.21,80798.03,0.0,0.9131,6e-05,11.2509]
[1778414885175,35.21,80804.51,0.0,0.91351,6e-05,11.21247]
[1778414890210,35.21,80810.58,0.0,0.91388,6e-05,11.17692]
[1778414894240,35.22,80816.61,0.0,0.91425,6e-05,11.14176]
[1778414899273,35.22,80818.84,0.0,0.91438,6e-05,11.12944]
[1778414905314,35.22,80817.02,0.0,0.91426,6e-05,11.1414]
[1778414910350,35.22,80821.97,0.0,0.91456,6e-05,11.113]
[1778414916314,35.22,80824.83,0.0,0.91475,6e-05,11.09343]
[1778414921429,35.22,80827.72,0.0,0.91492,6e-05,11.07734]
[1778414926464,35.23,80829.78,0.0,0.91503,6e-05,11.06616]
[1778414933513,35.23,80832.29,0.0,0.91518,6e-05,11.05273]
[1778414938549,35.23,80834.88,0.0,0.91533,6e-05,11.03842]
[1778414943584,35.23,80835.65,0.0,0.91536,6e-05,11.03486]
[1778414950635,35.23,80837.15,0.0,0.91544,6e-05,11.02739]
[1778414955669,35.24,80833.91,0.0,0.91523,6e-05,11.04758]
[1778414960704,35.24,80836.01,0.0,0.91535,6e-05,11.03617]
[1778414965739,35.24,80838.16,0.0,0.91547,6e-05,11.0245]
[1778414975810,35.24,80842.45,0.0,0.91574,6e-05,10.9973]
[1778414986807,35.25,80847.5,0.0,0.91603,6e-05,10.9696]
[1778414991925,35.25,80846.58,0.0,0.91597,6e-05,10.97591]
[1778414996959,35.25,80843.6,0.0,0.91578,6e-05,10.99416]
[1778415001994,35.25,80841.91,0.0,0.91567,6e-05,11.00478]
[1778415004020,35.25,80833.84,0.0,0.91516,6e-05,11.05272]
[1778415006947,35.25,80832.84,0.0,0.9151,6e-05,11.05886]
[1778415013075,35.25,80827.89,0.0,0.91479,6e-05,11.08849]
[1778415018110,35.25,80821.58,0.0,0.91439,6e-05,11.12612]
[1778415025160,35.25,80820.09,0.0,0.9143,6e-05,11.1352]
[1778415031202,35.25,80815.73,0.0,0.91405,6e-05,11.15737]
[1778415034226,35.25,80819.57,0.0,0.91429,6e-05,11.13472]
[1778415039261,35.25,80818.82,0.0,0.91423,6e-05,11.13985]
[1778415044301,35.26,80817.33,0.0,0.91413,6e-05,11.1494]
[1778415049339,35.26,80820.2,0.0,0.9143,6e-05,11.13325]
[1778415054366,35.26,80818.48,0.0,0.91419,6e-05,11.14445]
[1778415061415,35.26,80817.75,0.0,0.91413,6e-05,11.15023]
[1778415062422,35.26,80824.21,0.0,0.91453,6e-05,11.11211]
[1778415068464,35.26,80827.06,0.0,0.91469,6e-05,11.09651]
[1778415070479,35.27,80832.27,0.0,0.91501,6e-05,11.06612]
[1778415075513,35.27,80831.41,0.0,0.91495,6e-05,11.07236]
[1778415078534,35.27,80837.06,0.0,0.91529,6e-05,11.03962]
[1778415085583,35.27,80840.01,0.0,0.91545,6e-05,11.0238]
[1778415088604,35.28,80848.2,0.0,0.91593,6e-05,10.97869]
[1778415093639,35.28,80850.56,0.0,0.91605,6e-05,10.96512]
[1778415098675,35.29,80854.06,0.0,0.91625,6e-05,10.94631]
[1778415103709,35.29,80853.3,0.0,0.91619,6e-05,10.95263]
[1778415108744,35.29,80857.4,0.0,0.91642,6e-05,10.93049]
[1778415113779,35.3,80859.42,0.0,0.91652,6e-05,10.92074]
[1778415118814,35.3,80859.92,0.0,0.91653,6e-05,10.91999]
[1778415124855,35.31,80857.37,0.0,0.91634,6e-05,10.93751]
[1778415129891,35.31,80857.4,0.0,0.91633,6e-05,10.93944]
[1778415134927,35.31,80858.48,0.0,0.91637,6e-05,10.93524]
[1778415139961,35.32,80858.49,0.0,0.91635,6e-05,10.93734]
[1778415147932,35.32,80858.54,0.0,0.91632,6e-05,10.94049]
[1778415154066,35.33,80857.78,0.0,0.91627,6e-05,10.94367]
[1778415159101,35.33,80857.85,0.0,0.91625,6e-05,10.94538]
[1778415164137,35.33,80861.87,0.0,0.91648,6e-05,10.92392]
[1778415169171,35.34,80865.74,0.0,0.91669,6e-05,10.90343]
[1778415174206,35.34,80866.39,0.0,0.91671,6e-05,10.90179]
[1778415179241,35.35,80869.25,0.0,0.91686,6e-05,10.88717]
[1778415188216,35.35,80869.77,0.0,0.91685,6e-05,10.88799]
[1778415193340,35.36,80873.79,0.0,0.91707,6e-05,10.86657]
[1778415198375,35.36,80874.94,0.0,0.91712,6e-05,10.86204]
[1778415203409,35.36,80876.91,0.0,0.91722,6e-05,10.85272]
[1778415208444,35.37,80880.37,0.0,0.91741,6e-05,10.83474]
[1778415213479,35.37,80880.3,0.0,0.9174,6e-05,10.83404]
[1778415218516,35.38,80880.5,0.0,0.91739,6e-05,10.83512]
[1778415223551,35.38,80881.19,0.0,0.91741,6e-05,10.83332]
[1778415228586,35.38,80880.85,0.0,0.91737,6e-05,10.83748]
[1778415231607,35.39,80885.95,0.0,0.91766,6e-05,10.80912]
[1778415236643,35.39,80889.45,0.0,0.91785,6e-05,10.79112]
[1778415241677,35.39,80889.21,0.0,0.91781,6e-05,10.79485]
[1778415248729,35.4,80888.29,0.0,0.91772,6e-05,10.80321]
[1778415255775,35.4,80889.3,0.0,0.91775,6e-05,10.80018]
[1778415261817,35.41,80888.45,0.0,0.91768,6e-05,10.80753]
[1778415267859,35.41,80886.95,0.0,0.91757,6e-05,10.8186]
[1778415274910,35.42,80886.44,0.0,0.91753,6e-05,10.82038]
[1778415276922,35.42,80881.38,0.0,0.91722,6e-05,10.85064]
[1778415286989,35.43,80874.94,0.0,0.91679,6e-05,10.89194]
[1778415294048,35.43,80875.45,0.0,0.9168,6e-05,10.89144]
[1778415299083,35.43,80875.45,0.0,0.91678,6e-05,10.89317]
[1778415309059,35.44,80878.1,0.0,0.91691,6e-05,10.88107]
[1778415314188,35.44,80883.63,0.0,0.91722,6e-05,10.85044]
[1778415324259,35.45,80885.15,0.0,0.91728,6e-05,10.84483]
[1778415331307,35.45,80887.94,0.0,0.91745,6e-05,10.82695]
[1778415337351,35.45,80888.63,0.0,0.91748,6e-05,10.82483]
[1778415342385,35.46,80889.56,0.0,0.91752,6e-05,10.82098]
[1778415347421,35.46,80893.76,0.0,0.91775,6e-05,10.79813]
[1778415356484,35.47,80893.88,0.0,0.91773,6e-05,10.80054]
[1778415362527,35.47,80893.23,0.0,0.91767,6e-05,10.80636]
[1778415367563,35.47,80890.61,0.0,0.9175,6e-05,10.82329]
[1778415374612,35.48,80889.21,0.0,0.91738,6e-05,10.83413]
[1778415378641,35.48,80899.39,0.0,0.91798,6e-05,10.77637]
[1778415381661,35.48,80904.41,0.0,0.91827,6e-05,10.74864]
[1778415386697,35.48,80903.25,0.0,0.91818,6e-05,10.75752]
[1778415391734,35.49,80902.76,0.0,0.91816,6e-05,10.75767]
[1778415397775,35.49,80901.4,0.0,0.91808,6e-05,10.76595]
[1778415400796,35.49,80895.43,0.0,0.91773,6e-05,10.79977]
[1778415405831,35.49,80891.02,0.0,0.91747,6e-05,10.82485]
[1778415412880,35.48,80893.16,0.0,0.91761,6e-05,10.81058]
[1778415419831,35.48,80892.72,0.0,0.91761,6e-05,10.81075]
[1778415424964,35.47,80894.47,0.0,0.91773,6e-05,10.79889]
[1778415429999,35.47,80895.19,0.0,0.91779,6e-05,10.79305]
[1778415435036,35.47,80895.07,0.0,0.9178,6e-05,10.79212]
[1778415440071,35.47,80899.32,0.0,0.91807,6e-05,10.76589]
[1778415446113,35.46,80898.29,0.0,0.91803,6e-05,10.77014]
[1778415451149,35.46,80897.2,0.0,0.918,6e-05,10.77122]
[1778415456183,35.46,80892.84,0.0,0.91776,6e-05,10.79506]
[1778415461217,35.46,80888.61,0.0,0.91751,6e-05,10.81858]
[1778415466253,35.45,80885.3,0.0,0.91733,6e-05,10.83616]
[1778415471288,35.45,80883.76,0.0,0.91726,6e-05,10.84341]
[1778415477331,35.45,80883.18,0.0,0.91724,6e-05,10.84478]
[1778415483374,35.44,80882.34,0.0,0.91721,6e-05,10.84758]
[1778415488409,35.44,80881.86,0.0,0.9172,6e-05,10.84866]
[1778415493445,35.44,80881.34,0.0,0.91718,6e-05,10.85021]
[1778415498479,35.44,80880.78,0.0,0.91716,6e-05,10.85204]
[1778415505528,35.43,80880.42,0.0,0.91716,6e-05,10.85219]
[1778415510563,35.43,80880.12,0.0,0.91716,6e-05,10.85259]
[1778415515598,35.43,80880.02,0.0,0.91719,6e-05,10.84847]
[1778415523654,35.43,80880.03,0.0,0.91718,6e-05,10.84867]
[1778415528690,35.43,80879.93,0.0,0.91718,6e-05,10.84895]
[1778415538760,35.42,80879.93,0.0,0.9172,6e-05,10.847]
[1778415545809,35.43,80879.61,0.0,0.91716,6e-05,10.85053]
[1778415550844,35.43,80879.9,0.0,0.91717,6e-05,10.84987]
[1778415555882,35.43,80879.61,0.0,0.91714,6e-05,10.8526]
[1778415556885,35.43,80874.45,0.0,0.91683,6e-05,10.8829]
[1778415558899,35.43,80868.24,0.0,0.91645,6e-05,10.9196]
[1778415563935,35.43,80867.86,0.0,0.91641,6e-05,10.92304]
[1778415568969,35.44,80871.75,0.0,0.91664,6e-05,10.90136]
[1778415574004,35.44,80869.37,0.0,0.91651,6e-05,10.91266]
[1778415579043,35.44,80869.05,0.0,0.91647,6e-05,10.91585]
[1778415585084,35.44,80869.21,0.0,0.91647,6e-05,10.9165]
[1778415590119,35.45,80873.57,0.0,0.91672,6e-05,10.89249]
[1778415595154,35.45,80874.48,0.0,0.91676,6e-05,10.88873]
[1778415601094,35.45,80875.06,0.0,0.91677,6e-05,10.88728]
[1778415607241,35.46,80874.91,0.0,0.91674,6e-05,10.89009]
[1778415613280,35.46,80874.85,0.0,0.91672,6e-05,10.89238]
[1778415618315,35.46,80874.91,0.0,0.91671,6e-05,10.89365]
[1778415623353,35.46,80875.04,0.0,0.9167,6e-05,10.89452]
[1778415628385,35.47,80874.91,0.0,0.91667,6e-05,10.89689]
[1778415634428,35.47,80875.21,0.0,0.9167,6e-05,10.89323]
[1778415639462,35.47,80875.26,0.0,0.91668,6e-05,10.89458]
[1778415646511,35.48,80880.13,0.0,0.91695,6e-05,10.86857]
[1778415651547,35.48,80880.68,0.0,0.91697,6e-05,10.86724]
[1778415656581,35.48,80880.44,0.0,0.91693,6e-05,10.87054]
[1778415661619,35.49,80880.67,0.0,0.91693,6e-05,10.8711]
[1778415666653,35.49,80879.91,0.0,0.91686,6e-05,10.87744]
[1778415674708,35.5,80879.91,0.0,0.91683,6e-05,10.88041]
[1778415681756,35.5,80878.86,0.0,0.91674,6e-05,10.88915]
[1778415687798,35.5,80875.42,0.0,0.91651,6e-05,10.9115]
[1778415693841,35.51,80873.17,0.0,0.91638,6e-05,10.92306]
[1778415700891,35.51,80874.89,0.0,0.91645,6e-05,10.91565]
[1778415707939,35.52,80878.85,0.0,0.91667,6e-05,10.89505]
[1778415714988,35.52,80880.91,0.0,0.91677,6e-05,10.88548]
[1778415720028,35.52,80882.9,0.0,0.91687,6e-05,10.87555]
[1778415728081,35.53,80884.16,0.0,0.91692,6e-05,10.87111]
[1778415733115,35.53,80883.61,0.0,0.91687,6e-05,10.87587]
[1778415739157,35.54,80883.42,0.0,0.91684,6e-05,10.87881]
[1778415745201,35.54,80881.37,0.0,0.9167,6e-05,10.8926]
[1778415752154,35.54,80878.73,0.0,0.91654,6e-05,10.90622]
[1778415759299,35.55,80876.32,0.0,0.91638,6e-05,10.92231]
[1778415764333,35.55,80877.81,0.0,0.91645,6e-05,10.91504]
[1778415772294,35.55,80880.14,0.0,0.91657,6e-05,10.90369]
[1778415778432,35.56,80881.9,0.0,0.91666,6e-05,10.89508]
[1778415788503,35.56,80882.98,0.0,0.9167,6e-05,10.89128]
[1778415794544,35.56,80883.81,0.0,0.91674,6e-05,10.88776]
[1778415795551,35.56,80889.8,0.0,0.9171,6e-05,10.85316]
[1778415796558,35.56,80893.9,0.0,0.91734,6e-05,10.82964]
[1778415798574,35.56,80896.75,0.0,0.91751,6e-05,10.81381]
[1778415803612,35.57,80897.9,0.0,0.91756,6e-05,10.80895]
[1778415808646,35.57,80898.93,0.0,0.9176,6e-05,10.80464]
[1778415815693,35.57,80902.52,0.0,0.91782,6e-05,10.78232]
[1778415820730,35.59,80904.51,0.0,0.91785,6e-05,10.77989]
[1778415825766,35.61,80903.8,0.0,0.91771,6e-05,10.79294]
[1778415830799,35.61,80905.62,0.0,0.9178,6e-05,10.78436]
[1778415836841,35.61,80909.59,0.0,0.91802,6e-05,10.76384]
[1778415841876,35.62,80912.81,0.0,0.91819,6e-05,10.74735]
[1778415846912,35.62,80915.01,0.0,0.9183,6e-05,10.73679]
[1778415851949,35.62,80915.8,0.0,0.91832,6e-05,10.73438]
[1778415857989,35.63,80916.31,0.0,0.91833,6e-05,10.73399]
[1778415864032,35.66,80917.25,0.0,0.91821,6e-05,10.74603]
[1778415866045,35.67,80924.55,0.0,0.91856,6e-05,10.71169]
[1778415867052,35.67,80928.51,0.0,0.91879,6e-05,10.68934]
[1778415869066,35.68,80929.09,0.0,0.91882,6e-05,10.68701]
[1778415874103,35.68,80928.32,0.0,0.91877,6e-05,10.69019]
[1778415879136,35.68,80929.15,0.0,0.9188,6e-05,10.6878]
[1778415884171,35.69,80928.22,0.0,0.91871,6e-05,10.69574]
[1778415888200,35.69,80935.26,0.0,0.91911,6e-05,10.65766]
[1778415893239,35.7,80932.61,0.0,0.91891,6e-05,10.67647]
[1778415900286,35.71,80930.05,0.0,0.91872,6e-05,10.69539]
[1778415907336,35.71,80929.7,0.0,0.91866,6e-05,10.70166]
[1778415910359,35.72,80938.93,0.0,0.91918,6e-05,10.65057]
[1778415915394,35.72,80933.71,0.0,0.91884,6e-05,10.68395]
[1778415918416,35.73,80927.62,0.0,0.91846,6e-05,10.72094]
[1778415922443,35.73,80921.31,0.0,0.91806,6e-05,10.75983]
[1778415926472,35.74,80918.38,0.0,0.91786,6e-05,10.77891]
[1778415933419,35.74,80920.78,0.0,0.91799,6e-05,10.76484]
[1778415938555,35.75,80922.47,0.0,0.91807,6e-05,10.75766]
[1778415943590,35.75,80924.21,0.0,0.91815,6e-05,10.75013]
[1778415948625,35.75,80925.75,0.0,0.91821,6e-05,10.74372]
[1778415953661,35.76,80927.71,0.0,0.91831,6e-05,10.7349]
[1778415958695,35.76,80921.29,0.0,0.9179,6e-05,10.77424]
[1778415963734,35.78,80912.32,0.0,0.91727,6e-05,10.83508]
[1778415964737,35.78,80907.52,0.0,0.91698,6e-05,10.86343]
[1778415966751,35.78,80904.94,0.0,0.91681,6e-05,10.87946]
[1778415972794,35.79,80905.25,0.0,0.91681,6e-05,10.87933]
[1778415979841,35.79,80904.6,0.0,0.91675,6e-05,10.88492]
[1778415984877,35.79,80902.26,0.0,0.9166,6e-05,10.89969]
[1778415991926,35.79,80895.89,0.0,0.91623,6e-05,10.9342]
[1778415998978,35.8,80894.26,0.0,0.91611,6e-05,10.94497]
[1778416004013,35.8,80890.54,0.0,0.91588,6e-05,10.96744]
[1778416009048,35.8,80889.98,0.0,0.91584,6e-05,10.97149]
[1778416014083,35.8,80888.66,0.0,0.91575,6e-05,10.9799]
[1778416019118,35.8,80888.49,0.0,0.91573,6e-05,10.98156]
[1778416024154,35.8,80882.67,0.0,0.91537,6e-05,11.01597]
[1778416029188,35.8,80882.9,0.0,0.91538,6e-05,11.01502]
[1778416031202,35.8,80888.85,0.0,0.91574,6e-05,10.98062]
[1778416035230,35.81,80899.13,0.0,0.91635,6e-05,10.92284]
[1778416036237,35.81,80902.99,0.0,0.91658,6e-05,10.90069]
[1778416039258,35.81,80906.67,0.0,0.91679,6e-05,10.88014]
[1778416044294,35.81,80912.58,0.0,0.91713,6e-05,10.84735]
[1778416049327,35.81,80915.23,0.0,0.91728,6e-05,10.83351]
[1778416056378,35.82,80918.2,0.0,0.91746,6e-05,10.81473]
[1778416060405,35.82,80924.17,0.0,0.9178,6e-05,10.78168]
[1778416072490,35.83,80925.6,0.0,0.91784,6e-05,10.77815]
[1778416078531,35.83,80927.85,0.0,0.91795,6e-05,10.76739]
[1778416083566,35.85,80935.4,0.0,0.91831,6e-05,10.7326]
[1778416089608,35.86,80936.12,0.0,0.9183,6e-05,10.73431]
[1778416094644,35.86,80934.27,0.0,0.91817,6e-05,10.74687]
[1778416099679,35.86,80929.86,0.0,0.91789,6e-05,10.77408]
[1778416104714,35.88,80927.05,0.0,0.91764,6e-05,10.79788]
[1778416111763,35.88,80926.71,0.0,0.91762,6e-05,10.79824]
[1778416116798,35.88,80926.23,0.0,0.91758,6e-05,10.8027]
[1778416124772,35.89,80926.24,0.0,0.91755,6e-05,10.80541]
[1778416134842,35.89,80927.0,0.0,0.91756,6e-05,10.80454]
[1778416139959,35.9,80925.0,0.0,0.91742,6e-05,10.81777]
[1778416144994,35.9,80924.82,0.0,0.9174,6e-05,10.82044]
[1778416152044,35.9,80924.87,0.0,0.91738,6e-05,10.82242]
[1778416154057,35.91,80930.71,0.0,0.91772,6e-05,10.7895]
[1778416156071,35.91,80931.41,0.0,0.91775,6e-05,10.78625]
[1778416162112,35.91,80928.82,0.0,0.91757,6e-05,10.80344]
[1778416167148,35.91,80926.54,0.0,0.91742,6e-05,10.81844]
[1778416172183,35.92,80927.2,0.0,0.91746,6e-05,10.81269]
[1778416184268,35.93,80924.04,0.0,0.91723,6e-05,10.83554]
[1778416189306,35.93,80923.21,0.0,0.91716,6e-05,10.84231]
[1778416194341,35.93,80926.91,0.0,0.91736,6e-05,10.8231]
[1778416196354,35.94,80935.56,0.0,0.91786,6e-05,10.77436]
[1778416198369,35.94,80938.14,0.0,0.91801,6e-05,10.76063]
[1778416203403,35.94,80935.92,0.0,0.91785,6e-05,10.776]
[1778416208448,35.95,80933.83,0.0,0.9177,6e-05,10.79051]
[1778416213483,35.95,80932.5,0.0,0.91759,6e-05,10.80055]
[1778416216504,35.95,80925.53,0.0,0.91716,6e-05,10.84196]
[1778416221550,35.96,80924.42,0.0,0.91708,6e-05,10.85042]
[1778416226577,35.96,80924.85,0.0,0.91708,6e-05,10.84999]
[1778416231611,35.96,80923.83,0.0,0.91702,6e-05,10.85449]
[1778416237653,35.97,80923.18,0.0,0.91696,6e-05,10.86068]
[1778416242689,35.97,80922.04,0.0,0.91687,6e-05,10.86927]
[1778416247725,35.98,80922.41,0.0,0.91687,6e-05,10.86919]
[1778416252759,35.98,80924.68,0.0,0.91698,6e-05,10.85822]
[1778416258801,35.98,80927.34,0.0,0.91712,6e-05,10.84552]
[1778416265775,35.99,80928.9,0.0,0.91718,6e-05,10.83956]
[1778416270885,35.99,80931.33,0.0,0.9173,6e-05,10.82777]
[1778416276927,36.0,80932.16,0.0,0.91733,6e-05,10.82563]
[1778416278942,36.0,80927.46,0.0,0.91704,6e-05,10.8534]
[1778416283976,36.0,80928.36,0.0,0.91707,6e-05,10.85013]
[1778416294046,36.01,80929.42,0.0,0.91712,6e-05,10.84398]
[1778416299080,36.01,80930.58,0.0,0.91717,6e-05,10.83923]
[1778416304116,36.02,80935.44,0.0,0.91744,6e-05,10.81331]
[1778416309153,36.02,80937.53,0.0,0.91754,6e-05,10.80338]
[1778416316127,36.03,80937.94,0.0,0.91754,6e-05,10.80395]
[1778416323251,36.03,80935.9,0.0,0.91739,6e-05,10.81846]
[1778416332314,36.04,80938.19,0.0,0.91749,6e-05,10.80897]
[1778416337349,36.04,80941.53,0.0,0.91767,6e-05,10.79195]
[1778416342384,36.04,80940.4,0.0,0.91758,6e-05,10.80056]
[1778416347419,36.05,80939.28,0.0,0.91749,6e-05,10.80909]
[1778416352454,36.05,80939.66,0.0,0.91752,6e-05,10.80516]
[1778416357489,36.06,80939.14,0.0,0.91746,6e-05,10.81025]
[1778416362524,36.06,80940.1,0.0,0.9175,6e-05,10.80682]
[1778416367559,36.06,80939.87,0.0,0.91746,6e-05,10.81026]
[1778416376622,36.07,80940.1,0.0,0.91744,6e-05,10.81273]
[1778416381657,36.07,80938.43,0.0,0.91732,6e-05,10.82433]
[1778416387700,36.08,80937.83,0.0,0.91726,6e-05,10.83016]
[1778416389713,36.08,80930.48,0.0,0.91681,6e-05,10.87306]
[1778416394748,36.08,80933.79,0.0,0.91699,6e-05,10.85608]
[1778416399783,36.09,80933.99,0.0,0.91698,6e-05,10.85673]
[1778416404818,36.09,80934.28,0.0,0.91698,6e-05,10.85684]
[1778416409853,36.09,80935.26,0.0,0.91702,6e-05,10.85301]
[1778416415895,36.1,80935.6,0.0,0.91705,6e-05,10.84935]
[1778416420930,36.1,80936.21,0.0,0.91707,6e-05,10.84766]
[1778416425965,36.1,80937.5,0.0,0.91712,6e-05,10.8421]
[1778416433016,36.11,80937.31,0.0,0.91709,6e-05,10.84571]
[1778416439058,36.11,80937.41,0.0,0.91707,6e-05,10.84728]
[1778416444093,36.11,80937.17,0.0,0.91704,6e-05,10.8504]
[1778416447039,36.11,80931.7,0.0,0.9167,6e-05,10.88272]
[1778416452150,36.12,80928.57,0.0,0.9165,6e-05,10.90196]
[1778416457185,36.12,80929.98,0.0,0.91658,6e-05,10.8951]
[1778416462220,36.12,80914.09,0.0,0.91561,6e-05,10.98774]
[1778416467254,36.12,80916.0,0.0,0.91572,6e-05,10.97736]
[1778416468264,36.12,80921.21,0.0,0.91603,6e-05,10.94746]
[1778416470275,36.12,80924.85,0.0,0.91624,6e-05,10.92681]
[1778416475310,36.12,80923.54,0.0,0.91618,6e-05,10.93118]
[1778416480345,36.13,80922.59,0.0,0.91612,6e-05,10.93725]
[1778416485381,36.13,80922.1,0.0,0.91609,6e-05,10.94062]
[1778416490418,36.13,80918.56,0.0,0.91587,6e-05,10.96149]
[1778416495450,36.13,80917.84,0.0,0.91582,6e-05,10.96596]
[1778416500486,36.13,80915.04,0.0,0.91565,6e-05,10.98228]
[1778416502499,36.13,80909.75,0.0,0.91533,6e-05,11.0128]
[1778416503506,36.13,80903.49,0.0,0.91495,6e-05,11.04888]
[1778416504513,36.13,80900.91,0.0,0.9148,6e-05,11.06369]
[1778416509549,36.13,80904.31,0.0,0.91499,6e-05,11.04523]
[1778416511562,36.13,80909.65,0.0,0.91531,6e-05,11.01466]
[1778416517603,36.13,80907.21,0.0,0.91517,6e-05,11.02852]
[1778416522639,36.13,80905.99,0.0,0.91509,6e-05,11.03536]
[1778416527678,36.13,80907.14,0.0,0.91516,6e-05,11.02883]
[1778416532713,36.13,80903.29,0.0,0.91494,6e-05,11.04823]
[1778416537752,36.13,80903.1,0.0,0.91492,6e-05,11.05029]
[1778416539762,36.13,80893.87,0.0,0.91436,6e-05,11.104]
[1778416542784,36.14,80888.8,0.0,0.91404,6e-05,11.13363]
[1778416547818,36.14,80888.94,0.0,0.91405,6e-05,11.13316]
[1778416552853,36.14,80890.92,0.0,0.91416,6e-05,11.12223]
[1778416557890,36.14,80892.63,0.0,0.91426,6e-05,11.11297]
[1778416562923,36.14,80892.97,0.0,0.91428,6e-05,11.11175]
[1778416567959,36.14,80893.4,0.0,0.91429,6e-05,11.11023]
[1778416572994,36.14,80892.93,0.0,0.91426,6e-05,11.11377]
[1778416577023,36.14,80899.45,0.0,0.91464,6e-05,11.07684]
[1778416582058,36.15,80903.34,0.0,0.91487,6e-05,11.05557]
[1778416585079,36.15,80908.51,0.0,0.91517,6e-05,11.02653]
[1778416587096,36.15,80914.0,0.0,0.9155,6e-05,10.99519]
[1778416592130,36.15,80914.65,0.0,0.91557,6e-05,10.98785]
[1778416597167,36.15,80915.32,0.0,0.9156,6e-05,10.98424]
[1778416602201,36.15,80919.71,0.0,0.91586,6e-05,10.95935]
[1778416607235,36.15,80919.83,0.0,0.91587,6e-05,10.95899]
[1778416612272,36.15,80919.43,0.0,0.91584,6e-05,10.96154]
[1778416617306,36.15,80919.52,0.0,0.91584,6e-05,10.96125]
[1778416622341,36.15,80919.64,0.0,0.91585,6e-05,10.96077]
[1778416627375,36.15,80919.1,0.0,0.91582,6e-05,10.96404]
[1778416633418,36.15,80916.74,0.0,0.91567,6e-05,10.97765]
[1778416638454,36.15,80923.22,0.0,0.91606,6e-05,10.94049]
[1778416643488,36.15,80923.16,0.0,0.91605,6e-05,10.94114]
[1778416648530,36.15,80921.44,0.0,0.91595,6e-05,10.95131]
[1778416654569,36.15,80920.85,0.0,0.91594,6e-05,10.95106]
[1778416660610,36.15,80922.23,0.0,0.91602,6e-05,10.94336]
[1778416666652,36.15,80922.32,0.0,0.91602,6e-05,10.9431]
[1778416671687,36.15,80918.51,0.0,0.91579,6e-05,10.96513]
[1778416677729,36.15,80918.81,0.0,0.91581,6e-05,10.9635]
[1778416682764,36.15,80920.54,0.0,0.91591,6e-05,10.95368]
[1778416687799,36.15,80920.56,0.0,0.91591,6e-05,10.95372]
[1778416692834,36.16,80921.71,0.0,0.91598,6e-05,10.94723]
[1778416697869,36.16,80923.25,0.0,0.91607,6e-05,10.93856]
[1778416703911,36.16,80924.32,0.0,0.91613,6e-05,10.93268]
[1778416708946,36.16,80918.35,0.0,0.91577,6e-05,10.96713]
[1778416713982,36.16,80917.73,0.0,0.91576,6e-05,10.96679]
[1778416719015,36.16,80917.76,0.0,0.91576,6e-05,10.96654]
[1778416724051,36.16,80918.48,0.0,0.9158,6e-05,10.96228]
[1778416729087,36.16,80917.09,0.0,0.91571,6e-05,10.97155]
[1778416735132,36.16,80913.96,0.0,0.91551,6e-05,10.99072]
[1778416742182,36.16,80908.88,0.0,0.9152,6e-05,11.02012]
[1778416747217,36.16,80907.61,0.0,0.91511,6e-05,11.02845]
[1778416751245,36.16,80902.6,0.0,0.9148,6e-05,11.05811]
[1778416758296,36.17,80901.06,0.0,0.91469,6e-05,11.0682]
[1778416763329,36.17,80901.18,0.0,0.91469,6e-05,11.06837]
[1778416768365,36.17,80901.7,0.0,0.91471,6e-05,11.06628]
[1778416773399,36.17,80905.51,0.0,0.91496,6e-05,11.0415]
[1778416779441,36.17,80905.97,0.0,0.91498,6e-05,11.03916]
[1778416784478,36.17,80907.96,0.0,0.91511,6e-05,11.02754]
[1778416789512,36.17,80913.69,0.0,0.91545,6e-05,10.99494]
[1778416790519,36.17,80920.82,0.0,0.91588,6e-05,10.95399]
[1778416794547,36.17,80927.94,0.0,0.9163,6e-05,10.91348]
[1778416796561,36.17,80935.52,0.0,0.91675,6e-05,10.87036]
[1778416799559,36.17,80940.75,0.0,0.91706,6e-05,10.84105]
[1778416805624,36.18,80941.15,0.0,0.91707,6e-05,10.84006]
[1778416810659,36.18,80940.31,0.0,0.91701,6e-05,10.84589]
[1778416815694,36.18,80940.23,0.0,0.91699,6e-05,10.8474]
[1778416823750,36.18,80940.53,0.0,0.91699,6e-05,10.84743]
[1778416828785,36.19,80940.32,0.0,0.91697,6e-05,10.84976]
[1778416834827,36.19,80940.21,0.0,0.91697,6e-05,10.84792]
[1778416839848,36.19,80940.1,0.0,0.91696,6e-05,10.84973]
[1778416844896,36.19,80939.73,0.0,0.91692,6e-05,10.85304]
[1778416849921,36.19,80939.85,0.0,0.91692,6e-05,10.85354]
[1778416854969,36.2,80939.58,0.0,0.91689,6e-05,10.85627]
[1778416860005,36.2,80936.19,0.0,0.91668,6e-05,10.87667]
[1778416865038,36.2,80936.77,0.0,0.9167,6e-05,10.87423]
[1778416869067,36.2,80931.48,0.0,0.91638,6e-05,10.90515]
[1778416873093,36.2,80927.78,0.0,0.91615,6e-05,10.92672]
[1778416878128,36.2,80936.77,0.0,0.91669,6e-05,10.8756]
[1778416883163,36.2,80936.56,0.0,0.91667,6e-05,10.87753]
[1778416888199,36.2,80936.7,0.0,0.91667,6e-05,10.87747]
[1778416893233,36.21,80936.18,0.0,0.91666,6e-05,10.87731]
[1778416899275,36.21,80936.44,0.0,0.91666,6e-05,10.87683]
[1778416904310,36.21,80937.19,0.0,0.9167,6e-05,10.87329]
[1778416910352,36.21,80938.34,0.0,0.91676,6e-05,10.8677]
[1778416917401,36.21,80938.46,0.0,0.91675,6e-05,10.86824]
[1778416922436,36.21,80938.13,0.0,0.91672,6e-05,10.87101]
[1778416927471,36.22,80938.36,0.0,0.91673,6e-05,10.87059]
[1778416934521,36.22,80939.01,0.0,0.91675,6e-05,10.86817]
[1778416939556,36.22,80938.94,0.0,0.91674,6e-05,10.8695]
[1778416945598,36.22,80939.84,0.0,0.91678,6e-05,10.86552]
[1778416950619,36.22,80939.76,0.0,0.91677,6e-05,10.86697]
[1778416957681,36.23,80939.76,0.0,0.91678,6e-05,10.86447]
[1778416965739,36.23,80938.39,0.0,0.91668,6e-05,10.87383]
[1778416970760,36.23,80938.09,0.0,0.91665,6e-05,10.87649]
[1778416977823,36.23,80937.99,0.0,0.91663,6e-05,10.87838]
[1778416986886,36.24,80937.58,0.0,0.91659,6e-05,10.88238]
[1778416992928,36.24,80937.53,0.0,0.91658,6e-05,10.88375]
[1778416997963,36.24,80937.28,0.0,0.91655,6e-05,10.88607]
[1778417002998,36.24,80933.25,0.0,0.9163,6e-05,10.90996]
[1778417008033,36.24,80930.67,0.0,0.91614,6e-05,10.92532]
[1778417013069,36.24,80932.31,0.0,0.91626,6e-05,10.91257]
[1778417019110,36.24,80934.44,0.0,0.91638,6e-05,10.90109]
[1778417031182,36.25,80934.43,0.0,0.91637,6e-05,10.90252]
[1778417039250,36.25,80935.16,0.0,0.9164,6e-05,10.89916]
[1778417044285,36.25,80935.88,0.0,0.91644,6e-05,10.89552]
[1778417050337,36.25,80936.38,0.0,0.91647,6e-05,10.89323]
[1778417055363,36.25,80936.38,0.0,0.91646,6e-05,10.8937]
[1778417060398,36.25,80937.54,0.0,0.91652,6e-05,10.88759]
[1778417067447,36.25,80937.7,0.0,0.91652,6e-05,10.88763]
[1778417075503,36.26,80938.54,0.0,0.91659,6e-05,10.88005]
[1778417080538,36.26,80938.55,0.0,0.91658,6e-05,10.88075]
[1778417085574,36.26,80938.18,0.0,0.91655,6e-05,10.88363]
[1778417090609,36.26,80941.3,0.0,0.91673,6e-05,10.86669]
[1778417096651,36.26,80940.89,0.0,0.91669,6e-05,10.87014]
[1778417101687,36.26,80939.51,0.0,0.9166,6e-05,10.87893]
[1778417106722,36.26,80939.03,0.0,0.91656,6e-05,10.88257]
[1778417111757,36.27,80940.24,0.0,0.91663,6e-05,10.87659]
[1778417116792,36.27,80940.1,0.0,0.91661,6e-05,10.87833]
[1778417121828,36.27,80939.24,0.0,0.91655,6e-05,10.88417]
[1778417126862,36.27,80939.08,0.0,0.91653,6e-05,10.88598]
[1778417131897,36.27,80939.22,0.0,0.91655,6e-05,10.88223]
[1778417136933,36.27,80939.12,0.0,0.91654,6e-05,10.88373]
[1778417141966,36.28,80940.87,0.0,0.91663,6e-05,10.87476]
[1778417147003,36.28,80939.99,0.0,0.91657,6e-05,10.8808]
[1778417152049,36.28,80939.62,0.0,0.91654,6e-05,10.88391]
[1778417158089,36.28,80939.29,0.0,0.91651,6e-05,10.887]
[1778417163125,36.28,80940.18,0.0,0.91655,6e-05,10.88289]
[1778417166146,36.29,80950.22,0.0,0.91714,6e-05,10.82625]
[1778417167152,36.29,80950.31,0.0,0.91714,6e-05,10.82603]
[1778417172187,36.29,80953.39,0.0,0.91731,6e-05,10.81001]
[1778417177225,36.29,80956.98,0.0,0.91751,6e-05,10.79108]
[1778417182261,36.29,80953.14,0.0,0.91726,6e-05,10.81437]
[1778417187295,36.3,80949.59,0.0,0.91704,6e-05,10.8357]
[1778417192330,36.3,80950.5,0.0,0.91711,6e-05,10.82772]
[1778417197364,36.3,80947.97,0.0,0.91695,6e-05,10.84325]
[1778417202375,36.3,80945.66,0.0,0.9168,6e-05,10.85749]
[1778417207434,36.3,80944.0,0.0,0.91669,6e-05,10.86798]
[1778417212469,36.31,80939.9,0.0,0.91644,6e-05,10.89229]
[1778417214483,36.31,80933.98,0.0,0.91608,6e-05,10.92644]
[1778417219519,36.31,80932.87,0.0,0.91601,6e-05,10.93332]
[1778417224553,36.31,80928.96,0.0,0.91577,6e-05,10.95616]
[1778417229590,36.31,80926.03,0.0,0.91559,6e-05,10.97335]
[1778417232610,36.31,80917.33,0.0,0.91507,6e-05,11.02328]
[1778417237648,36.31,80922.16,0.0,0.91536,6e-05,10.99539]
[1778417239658,36.31,80927.64,0.0,0.91569,6e-05,10.96405]
[1778417240665,36.31,80932.68,0.0,0.91599,6e-05,10.9353]
[1778417245701,36.31,80935.56,0.0,0.91616,6e-05,10.91944]
[1778417250735,36.31,80935.47,0.0,0.91614,6e-05,10.92063]
[1778417261812,36.31,80934.22,0.0,0.91608,6e-05,10.92544]
[1778417268861,36.31,80934.37,0.0,0.91608,6e-05,10.92554]
[1778417281949,36.32,80934.68,0.0,0.91608,6e-05,10.92561]
[1778417286987,36.32,80934.55,0.0,0.91606,6e-05,10.92707]
[1778417291015,36.32,80926.69,0.0,0.91559,6e-05,10.97253]
[1778417296050,36.32,80923.11,0.0,0.91537,6e-05,10.99331]
[1778417301085,36.32,80919.8,0.0,0.91517,6e-05,11.01247]
[1778417306120,36.32,80923.58,0.0,0.91539,6e-05,10.99096]
[1778417311155,36.32,80924.42,0.0,0.91547,6e-05,10.98257]
[1778417316191,36.32,80923.77,0.0,0.91542,6e-05,10.98669]
[1778417321226,36.32,80923.33,0.0,0.91539,6e-05,10.9896]
[1778417326264,36.32,80922.38,0.0,0.91533,6e-05,10.99542]
[1778417331299,36.32,80923.46,0.0,0.91539,6e-05,10.98955]
[1778417336333,36.33,80930.3,0.0,0.9158,6e-05,10.95078]
[1778417338350,36.33,80934.47,0.0,0.91605,6e-05,10.92721]
[1778417343383,36.33,80934.16,0.0,0.91602,6e-05,10.92978]
[1778417348418,36.33,80935.76,0.0,0.91611,6e-05,10.92142]
[1778417353453,36.33,80937.12,0.0,0.91618,6e-05,10.9145]
[1778417358488,36.33,80937.05,0.0,0.91617,6e-05,10.91578]
[1778417363525,36.33,80936.68,0.0,0.91614,6e-05,10.91875]
[1778417369565,36.34,80936.36,0.0,0.91611,6e-05,10.92157]
[1778417374600,36.34,80936.27,0.0,0.91612,6e-05,10.91902]
[1778417379635,36.34,80935.41,0.0,0.91606,6e-05,10.92474]
[1778417384674,36.34,80941.7,0.0,0.91643,6e-05,10.88961]
[1778417387691,36.34,80945.23,0.0,0.91663,6e-05,10.87009]
[1778417392726,36.34,80943.05,0.0,0.91649,6e-05,10.88371]
[1778417393733,36.34,80935.66,0.0,0.91605,6e-05,10.92612]
[1778417395747,36.34,80934.88,0.0,0.916,6e-05,10.93086]
[1778417397762,36.34,80927.76,0.0,0.91557,6e-05,10.97188]
[1778417398770,36.34,80924.27,0.0,0.91535,6e-05,10.992]
[1778417399774,36.34,80919.02,0.0,0.91504,6e-05,11.02211]
[1778417401790,36.34,80916.94,0.0,0.91491,6e-05,11.03404]
[1778417406825,36.34,80918.88,0.0,0.91503,6e-05,11.02286]
[1778417409845,36.34,80922.79,0.0,0.91526,6e-05,11.00055]
[1778417415888,36.35,80925.35,0.0,0.91542,6e-05,10.98623]
[1778417420922,36.35,80927.12,0.0,0.91552,6e-05,10.97645]
[1778417425957,36.35,80930.18,0.0,0.9157,6e-05,10.9594]
[1778417431999,36.35,80932.74,0.0,0.91587,6e-05,10.94155]
[1778417437034,36.35,80932.84,0.0,0.91587,6e-05,10.94159]
[1778417442068,36.35,80933.24,0.0,0.91589,6e-05,10.93992]
[1778417447108,36.35,80933.01,0.0,0.91587,6e-05,10.94182]
[1778417454157,36.35,80932.21,0.0,0.91581,6e-05,10.94716]
[1778417461206,36.35,80931.39,0.0,0.91576,6e-05,10.95254]
[1778417465235,36.35,80926.02,0.0,0.91543,6e-05,10.98358]
[1778417470271,36.35,80924.44,0.0,0.91533,6e-05,10.99284]
[1778417476313,36.35,80923.71,0.0,0.91529,6e-05,10.99725]
[1778417482354,36.36,80922.72,0.0,0.91522,6e-05,11.0031]
[1778417488396,36.36,80921.94,0.0,0.91518,6e-05,11.00773]
[1778417494410,36.36,80921.57,0.0,0.91518,6e-05,11.00613]
[1778417501487,36.36,80920.97,0.0,0.91514,6e-05,11.00979]
[1778417506522,36.36,80920.6,0.0,0.91512,6e-05,11.01206]
[1778417513571,36.36,80920.23,0.0,0.91509,6e-05,11.0144]
[1778417524718,36.36,80919.77,0.0,0.91506,6e-05,11.01731]
[1778417534690,36.36,80919.87,0.0,0.91506,6e-05,11.01696]
[1778417540769,36.36,80919.67,0.0,0.91505,6e-05,11.01823]
[1778417545806,36.36,80919.75,0.0,0.91505,6e-05,11.01787]
[1778417550842,36.36,80921.4,0.0,0.91515,6e-05,11.00854]
[1778417555876,36.36,80921.1,0.0,0.91516,6e-05,11.0066]
[1778417562926,36.36,80921.26,0.0,0.91516,6e-05,11.00612]
[1778417572995,36.36,80920.83,0.0,0.91513,6e-05,11.00917]
[1778417579039,36.36,80920.28,0.0,0.91509,6e-05,11.01271]
[1778417585040,36.36,80920.96,0.0,0.91513,6e-05,11.00927]
[1778417593138,36.36,80920.96,0.0,0.91512,6e-05,11.00986]
[1778417598175,36.36,80920.36,0.0,0.91508,6e-05,11.01367]
[1778417603209,36.36,80921.09,0.0,0.91512,6e-05,11.00988]
[1778417608243,36.37,80922.36,0.0,0.9152,6e-05,11.00301]
[1778417613278,36.37,80924.31,0.0,0.91534,6e-05,10.98837]
[1778417618313,36.37,80925.12,0.0,0.91538,6e-05,10.98416]
[1778417624355,36.37,80926.61,0.0,0.91546,6e-05,10.97612]
[1778417631404,36.37,80927.48,0.0,0.91551,6e-05,10.97171]
[1778417636439,36.37,80929.2,0.0,0.91561,6e-05,10.96226]
[1778417643491,36.37,80930.31,0.0,0.91567,6e-05,10.95646]
[1778417651546,36.37,80931.1,0.0,0.91571,6e-05,10.95255]
[1778417663630,36.37,80931.96,0.0,0.91576,6e-05,10.9485]
[1778417671686,36.37,80926.83,0.0,0.91547,6e-05,10.97452]
[1778417677728,36.37,80925.2,0.0,0.91537,6e-05,10.98427]
[1778417685742,36.38,80924.1,0.0,0.91529,6e-05,10.99115]
[1778417690819,36.38,80923.05,0.0,0.91523,6e-05,10.99752]
[1778417701897,36.38,80919.24,0.0,0.91499,6e-05,11.02012]
[1778417710960,36.38,80919.1,0.0,0.91497,6e-05,11.02142]
[1778417715994,36.38,80918.55,0.0,0.91494,6e-05,11.02484]
[1778417723048,36.38,80917.49,0.0,0.91487,6e-05,11.03129]
[1778417731106,36.38,80917.94,0.0,0.91492,6e-05,11.02529]
[1778417736139,36.38,80918.33,0.0,0.91494,6e-05,11.02336]
[1778417742181,36.38,80916.96,0.0,0.91485,6e-05,11.03153]
[1778417748224,36.38,80916.86,0.0,0.91484,6e-05,11.03239]
[1778417753258,36.38,80916.94,0.0,0.91485,6e-05,11.03215]
[1778417763325,36.38,80917.09,0.0,0.91485,6e-05,11.03173]
[1778417773396,36.38,80916.91,0.0,0.91484,6e-05,11.03322]
[1778417778434,36.38,80915.85,0.0,0.91477,6e-05,11.03952]
[1778417783469,36.38,80915.55,0.0,0.91475,6e-05,11.04139]
[1778417794547,36.39,80916.17,0.0,0.91481,6e-05,11.03425]
[1778417800589,36.39,80916.84,0.0,0.91485,6e-05,11.03057]
[1778417805624,36.39,80921.19,0.0,0.91511,6e-05,11.00585]
[1778417811666,36.39,80921.04,0.0,0.9151,6e-05,11.00701]
[1778417822743,36.39,80920.67,0.0,0.91507,6e-05,11.00962]
[1778417828786,36.39,80919.72,0.0,0.91501,6e-05,11.01524]
[1778417836800,36.39,80918.95,0.0,0.91496,6e-05,11.01964]
[1778417846870,36.39,80919.08,0.0,0.91497,6e-05,11.01885]
[1778417851946,36.39,80919.03,0.0,0.915,6e-05,11.01523]
[1778417856981,36.39,80918.54,0.0,0.91497,6e-05,11.01803]
[1778417860004,36.39,80912.98,0.0,0.91463,6e-05,11.04991]
[1778417861012,36.39,80909.14,0.0,0.9144,6e-05,11.07191]
[1778417866045,36.39,80910.79,0.0,0.9145,6e-05,11.06193]
[1778417871080,36.39,80912.53,0.0,0.91461,6e-05,11.05134]
[1778417877083,36.38,80912.85,0.0,0.91464,6e-05,11.0487]
[1778417886186,36.38,80915.86,0.0,0.91484,6e-05,11.03002]
[1778417893238,36.38,80921.27,0.0,0.91518,6e-05,10.99773]
[1778417903307,36.38,80923.23,0.0,0.91532,6e-05,10.98441]
[1778417915393,36.37,80926.15,0.0,0.91554,6e-05,10.96153]
[1778417925464,36.37,80924.52,0.0,0.91546,6e-05,10.96922]
[1778417933530,36.37,80922.24,0.0,0.91534,6e-05,10.98099]
[1778417938558,36.36,80921.84,0.0,0.91532,6e-05,10.98249]
[1778417943593,36.36,80921.25,0.0,0.9153,6e-05,10.98508]
[1778417949636,36.36,80920.75,0.0,0.91527,6e-05,10.98706]
[1778417954670,36.36,80916.0,0.0,0.915,6e-05,11.01347]
[1778417959705,36.36,80916.0,0.0,0.915,6e-05,11.01257]
[1778417965747,36.36,80916.19,0.0,0.91503,6e-05,11.01044]
[1778417970781,36.36,80921.04,0.0,0.91533,6e-05,10.9818]
[1778417975817,36.35,80924.05,0.0,0.91554,6e-05,10.96]
[1778417980852,36.35,80926.25,0.0,0.91568,6e-05,10.94678]
[1778417983873,36.35,80932.68,0.0,0.91607,6e-05,10.9097]
[1778417986894,36.35,80931.76,0.0,0.91602,6e-05,10.91481]
[1778417991929,36.35,80930.63,0.0,0.91595,6e-05,10.9211]
[1778417993943,36.35,80935.93,0.0,0.91627,6e-05,10.89078]
[1778417995958,36.35,80943.2,0.0,0.9167,6e-05,10.84941]
[1778417997973,36.35,80946.98,0.0,0.91693,6e-05,10.82731]
[1778418000995,36.35,80941.23,0.0,0.9166,6e-05,10.8593]
[1778418003007,36.35,80937.49,0.0,0.91638,6e-05,10.88002]
[1778418008048,36.35,80935.72,0.0,0.91629,6e-05,10.8885]
[1778418013079,36.34,80929.2,0.0,0.91592,6e-05,10.9241]
[1778418014086,36.34,80926.28,0.0,0.91575,6e-05,10.94041]
[1778418019121,36.34,80926.98,0.0,0.91581,6e-05,10.93432]
[1778418020128,36.34,80921.64,0.0,0.91549,6e-05,10.96446]
[1778418021135,36.34,80915.11,0.0,0.9151,6e-05,11.00143]
[1778418023151,36.33,80914.74,0.0,0.91509,6e-05,11.00249]
[1778418028185,36.33,80920.95,0.0,0.91549,6e-05,10.96424]
[1778418029191,36.33,80923.75,0.0,0.91567,6e-05,10.94774]
[1778418034228,36.33,80926.71,0.0,0.91589,6e-05,10.92482]
[1778418039261,36.32,80930.96,0.0,0.91617,6e-05,10.89853]
[1778418047317,36.32,80930.95,0.0,0.9162,6e-05,10.89548]
[1778418052352,36.31,80931.88,0.0,0.91628,6e-05,10.8882]
[1778418057387,36.31,80929.7,0.0,0.91617,6e-05,10.8987]
[1778418062423,36.31,80926.89,0.0,0.91602,6e-05,10.91264]
[1778418067458,36.3,80928.88,0.0,0.91616,6e-05,10.89918]
[1778418072494,36.3,80927.8,0.0,0.91612,6e-05,10.90297]
[1778418078488,36.29,80927.66,0.0,0.91614,6e-05,10.90136]
[1778418083571,36.29,80926.48,0.0,0.91609,6e-05,10.90611]
[1778418088619,36.29,80924.79,0.0,0.916,6e-05,10.91371]
[1778418094648,36.28,80924.46,0.0,0.91604,6e-05,10.90925]
[1778418100690,36.28,80924.08,0.0,0.91604,6e-05,10.90899]
[1778418105725,36.27,80923.48,0.0,0.91602,6e-05,10.9104]
[1778418110761,36.27,80923.37,0.0,0.91604,6e-05,10.90905]
[1778418116802,36.27,80924.58,0.0,0.91613,6e-05,10.8998]
[1778418124858,36.26,80924.53,0.0,0.91616,6e-05,10.89701]
[1778418129893,36.26,80926.57,0.0,0.9163,6e-05,10.88342]
[1778418131907,36.26,80933.66,0.0,0.91674,6e-05,10.84219]
[1778418136943,36.25,80936.26,0.0,0.91691,6e-05,10.82588]
[1778418142985,36.25,80933.34,0.0,0.91675,6e-05,10.84083]
[1778418148021,36.25,80935.46,0.0,0.91689,6e-05,10.82738]
[1778418152049,36.25,80940.29,0.0,0.91721,6e-05,10.79509]
[1778418156077,36.24,80934.57,0.0,0.91688,6e-05,10.82701]
[1778418161111,36.24,80931.27,0.0,0.91669,6e-05,10.84483]
[1778418164132,36.24,80926.63,0.0,0.91642,6e-05,10.87063]
[1778418169184,36.24,80927.99,0.0,0.91652,6e-05,10.8615]
[1778418174204,36.24,80926.74,0.0,0.91646,6e-05,10.86724]
[1778418176217,36.24,80920.82,0.0,0.91611,6e-05,10.90052]
[1778418181252,36.23,80919.8,0.0,0.91606,6e-05,10.90471]
[1778418187294,36.23,80919.9,0.0,0.91609,6e-05,10.90219]
[1778418192329,36.23,80920.41,0.0,0.91613,6e-05,10.89776]
[1778418198371,36.22,80920.92,0.0,0.91618,6e-05,10.89318]
[1778418199394,36.22,80915.82,0.0,0.91588,6e-05,10.92216]
[1778418202399,36.22,80914.36,0.0,0.9158,6e-05,10.92961]
[1778418207434,36.22,80914.13,0.0,0.9158,6e-05,10.92923]
[1778418209464,36.22,80922.15,0.0,0.91629,6e-05,10.88257]
[1778418216497,36.21,80922.89,0.0,0.91638,6e-05,10.87242]
[1778418221535,36.21,80923.45,0.0,0.91643,6e-05,10.86774]
[1778418226568,36.21,80924.37,0.0,0.9165,6e-05,10.86095]
[1778418231603,36.21,80923.92,0.0,0.91649,6e-05,10.86199]
[1778418236638,36.2,80923.38,0.0,0.91648,6e-05,10.86319]
[1778418241683,36.2,80925.54,0.0,0.91662,6e-05,10.84931]
[1778418247718,36.2,80926.02,0.0,0.91667,6e-05,10.84477]
[1778418252761,36.19,80920.7,0.0,0.91637,6e-05,10.87362]
[1778418257796,36.19,80918.49,0.0,0.91625,6e-05,10.88454]
[1778418263838,36.19,80918.5,0.0,0.91628,6e-05,10.88232]
[1778418268873,36.18,80919.72,0.0,0.91637,6e-05,10.87361]
[1778418274914,36.18,80919.45,0.0,0.9164,6e-05,10.86929]
[1778418279956,36.18,80919.49,0.0,0.91642,6e-05,10.86751]
[1778418284985,36.17,80919.67,0.0,0.91644,6e-05,10.86499]
[1778418290027,36.17,80921.33,0.0,0.91655,6e-05,10.85411]
[1778418295059,36.17,80920.64,0.0,0.91653,6e-05,10.85676]
[1778418300101,36.17,80920.08,0.0,0.91651,6e-05,10.85869]
[1778418305128,36.16,80920.2,0.0,0.91653,6e-05,10.85676]
[1778418310172,36.16,80919.38,0.0,0.91649,6e-05,10.86023]
[1778418315198,36.16,80920.39,0.0,0.91656,6e-05,10.85326]
[1778418320242,36.16,80921.01,0.0,0.91661,6e-05,10.84856]
[1778418325268,36.16,80920.47,0.0,0.91659,6e-05,10.85057]
[1778418330311,36.15,80920.42,0.0,0.9166,6e-05,10.84977]
[1778418335338,36.15,80921.61,0.0,0.91671,6e-05,10.83799]
[1778418340382,36.15,80924.29,0.0,0.91688,6e-05,10.82169]
[1778418345408,36.15,80925.4,0.0,0.91695,6e-05,10.81436]
[1778418350452,36.15,80927.2,0.0,0.91707,6e-05,10.80307]
[1778418356487,36.15,80930.23,0.0,0.91726,6e-05,10.7846]
[1778418361521,36.14,80928.73,0.0,0.91718,6e-05,10.79228]
[1778418366556,36.14,80928.62,0.0,0.91719,6e-05,10.79201]
[1778418371591,36.14,80929.16,0.0,0.91723,6e-05,10.78807]
[1778418373605,36.14,80917.92,0.0,0.91656,6e-05,10.8521]
[1778418374613,36.14,80912.16,0.0,0.91621,6e-05,10.8849]
[1778418375619,36.14,80908.05,0.0,0.91597,6e-05,10.9082]
[1778418377633,36.14,80906.67,0.0,0.91588,6e-05,10.9162]
[1778418382671,36.14,80904.85,0.0,0.91577,6e-05,10.92689]
[1778418386696,36.14,80898.75,0.0,0.9154,6e-05,10.96208]
[1778418392738,36.14,80897.25,0.0,0.91534,6e-05,10.96677]
[1778418397773,36.14,80897.62,0.0,0.91536,6e-05,10.96461]
[1778418402808,36.14,80897.36,0.0,0.91534,6e-05,10.96607]
[1778418407847,36.14,80892.22,0.0,0.91503,6e-05,10.99561]
[1778418414895,36.14,80890.42,0.0,0.91493,6e-05,11.00586]
[1778418419930,36.14,80888.13,0.0,0.91479,6e-05,11.01898]
[1778418423958,36.14,80883.03,0.0,0.91448,6e-05,11.04833]
[1778418428993,36.14,80883.07,0.0,0.91448,6e-05,11.04795]
[1778418434030,36.14,80880.94,0.0,0.91435,6e-05,11.06015]
[1778418437050,36.14,80872.86,0.0,0.91386,6e-05,11.10679]
[1778418441089,36.14,80867.6,0.0,0.91354,6e-05,11.13678]
[1778418447120,36.14,80867.22,0.0,0.91352,6e-05,11.13815]
[1778418452156,36.13,80871.78,0.0,0.91384,6e-05,11.10712]
[1778418457189,36.13,80874.47,0.0,0.91401,6e-05,11.09102]
[1778418462225,36.13,80874.67,0.0,0.91403,6e-05,11.08932]
[1778418467260,36.13,80873.97,0.0,0.91399,6e-05,11.09277]
[1778418474309,36.13,80875.05,0.0,0.91407,6e-05,11.0856]
[1778418481369,36.13,80877.7,0.0,0.91424,6e-05,11.06936]
[1778418483373,36.13,80884.75,0.0,0.91467,6e-05,11.02832]
[1778418484380,36.13,80890.85,0.0,0.91504,6e-05,10.99302]
[1778418485388,36.13,80890.61,0.0,0.91503,6e-05,10.9944]
[1778418490423,36.12,80889.64,0.0,0.91499,6e-05,10.99805]
[1778418495458,36.12,80887.43,0.0,0.91487,6e-05,11.00974]
[1778418501509,36.12,80888.17,0.0,0.91491,6e-05,11.00573]
[1778418506536,36.12,80889.78,0.0,0.915,6e-05,10.99669]
[1778418510567,36.12,80897.29,0.0,0.91546,6e-05,10.95361]
[1778418513588,36.12,80904.83,0.0,0.91594,6e-05,10.90666]
[1778418514595,36.12,80910.66,0.0,0.91629,6e-05,10.87329]
[1778418515603,36.12,80914.23,0.0,0.91651,6e-05,10.85259]
[1778418516609,36.12,80921.87,0.0,0.91697,6e-05,10.80815]
[1778418517617,36.12,80923.95,0.0,0.9171,6e-05,10.79569]
[1778418522651,36.12,80927.1,0.0,0.9173,6e-05,10.77622]
[1778418527687,36.12,80930.28,0.0,0.9175,6e-05,10.75694]
[1778418533728,36.12,80932.21,0.0,0.91763,6e-05,10.7447]
[1778418538763,36.12,80933.44,0.0,0.9177,6e-05,10.73788]
[1778418543800,36.11,80934.86,0.0,0.91779,6e-05,10.72917]
[1778418545812,36.12,80942.86,0.0,0.91826,6e-05,10.68396]
[1778418550847,36.12,80942.52,0.0,0.91823,6e-05,10.68718]
[1778418555883,36.12,80943.61,0.0,0.91828,6e-05,10.68222]
[1778418560917,36.12,80942.64,0.0,0.91821,6e-05,10.68901]
[1778418561937,36.12,80932.33,0.0,0.9176,6e-05,10.74805]
[1778418562931,36.12,80932.33,0.0,0.91759,6e-05,10.74839]
[1778418567966,36.13,80929.62,0.0,0.91742,6e-05,10.76538]
[1778418574008,36.13,80926.63,0.0,0.91724,6e-05,10.78055]
[1778418579044,36.13,80925.38,0.0,0.91716,6e-05,10.789]
[1778418584079,36.13,80924.62,0.0,0.9171,6e-05,10.79458]
[1778418590120,36.14,80923.32,0.0,0.91701,6e-05,10.80325]
[1778418595155,36.14,80922.82,0.0,0.91698,6e-05,10.80635]
[1778418601197,36.14,80923.66,0.0,0.91702,6e-05,10.80182]
[1778418606234,36.14,80923.3,0.0,0.917,6e-05,10.80405]
[1778418612292,36.13,80922.1,0.0,0.91694,6e-05,10.80942]
[1778418617309,36.13,80922.41,0.0,0.91697,6e-05,10.80719]
[1778418622362,36.13,80922.29,0.0,0.91697,6e-05,10.80684]
[1778418628387,36.13,80921.42,0.0,0.91693,6e-05,10.81058]
[1778418633423,36.13,80924.7,0.0,0.91716,6e-05,10.78756]
[1778418638456,36.13,80929.22,0.0,0.91743,6e-05,10.7613]
[1778418646512,36.13,80929.48,0.0,0.91744,6e-05,10.76069]
[1778418651548,36.13,80932.28,0.0,0.91759,6e-05,10.74573]
[1778418656582,36.13,80933.34,0.0,0.91765,6e-05,10.74071]
[1778418661617,36.13,80934.65,0.0,0.91772,6e-05,10.73386]
[1778418666651,36.13,80934.91,0.0,0.91773,6e-05,10.7324]
[1778418672716,36.14,80935.83,0.0,0.91778,6e-05,10.72757]
[1778418677730,36.14,80934.47,0.0,0.91769,6e-05,10.73635]
[1778418682787,36.14,80933.69,0.0,0.91764,6e-05,10.74181]
[1778418688808,36.14,80932.2,0.0,0.91753,6e-05,10.75153]
[1778418694850,36.14,80931.14,0.0,0.91749,6e-05,10.75488]
[1778418699891,36.14,80930.73,0.0,0.91745,6e-05,10.75818]
[1778418704926,36.15,80929.7,0.0,0.91738,6e-05,10.76502]
[1778418709964,36.15,80922.11,0.0,0.91692,6e-05,10.80906]
[1778418712998,36.15,80917.44,0.0,0.91664,6e-05,10.83611]
[1778418721039,36.15,80912.7,0.0,0.91635,6e-05,10.86385]
[1778418727081,36.15,80910.1,0.0,0.91619,6e-05,10.87916]
[1778418732119,36.15,80907.14,0.0,0.91601,6e-05,10.89602]
[1778418737151,36.15,80904.79,0.0,0.91588,6e-05,10.90852]
[1778418743212,36.15,80903.72,0.0,0.91582,6e-05,10.91372]
[1778418750239,36.14,80903.72,0.0,0.91583,6e-05,10.91269]
[1778418755277,36.14,80902.13,0.0,0.91577,6e-05,10.91733]
[1778418762327,36.14,80902.84,0.0,0.91582,6e-05,10.91252]
[1778418767362,36.14,80902.17,0.0,0.91578,6e-05,10.91586]
[1778418772397,36.14,80909.03,0.0,0.91621,6e-05,10.87559]
[1778418778441,36.14,80909.54,0.0,0.91624,6e-05,10.87238]
[1778418783494,36.14,80911.58,0.0,0.91636,6e-05,10.86124]
[1778418792537,36.14,80913.73,0.0,0.91647,6e-05,10.85026]
[1778418803635,36.15,80918.05,0.0,0.91671,6e-05,10.8275]
[1778418808649,36.15,80919.18,0.0,0.91677,6e-05,10.82195]
[1778418811671,36.15,80923.8,0.0,0.91707,6e-05,10.7923]
[1778418816706,36.15,80923.94,0.0,0.91707,6e-05,10.79197]
[1778418821740,36.15,80922.7,0.0,0.91699,6e-05,10.79941]
[1778418826775,36.15,80925.98,0.0,0.9172,6e-05,10.77937]
[1778418833845,36.15,80929.59,0.0,0.91742,6e-05,10.75848]
[1778418838859,36.15,80931.58,0.0,0.91753,6e-05,10.74753]
[1778418843915,36.15,80933.09,0.0,0.91762,6e-05,10.73936]
[1778418848930,36.15,80932.97,0.0,0.91761,6e-05,10.7405]
[1778418853985,36.15,80933.12,0.0,0.91761,6e-05,10.74016]
[1778418858999,36.15,80934.97,0.0,0.91771,6e-05,10.73016]
[1778418864068,36.15,80937.19,0.0,0.91784,6e-05,10.71805]
[1778418866048,36.15,80942.39,0.0,0.91815,6e-05,10.68864]
[1778418867055,36.15,80947.74,0.0,0.91847,6e-05,10.65794]
[1778418868062,36.15,80952.99,0.0,0.91878,6e-05,10.62789]
[1778418869070,36.15,80953.22,0.0,0.91879,6e-05,10.62644]
[1778418874139,36.15,80950.6,0.0,0.91867,6e-05,10.63674]
[1778418878134,36.15,80953.94,0.0,0.91887,6e-05,10.61733]
[1778418883168,36.15,80951.15,0.0,0.91871,6e-05,10.63282]
[1778418888203,36.15,80951.72,0.0,0.91875,6e-05,10.62927]
[1778418893238,36.15,80949.02,0.0,0.91859,6e-05,10.64431]
[1778418896262,36.15,80943.9,0.0,0.91829,6e-05,10.6732]
[1778418898273,36.15,80937.37,0.0,0.91791,6e-05,10.71018]
[1778418900287,36.15,80929.49,0.0,0.91744,6e-05,10.75483]
[1778418903309,36.15,80926.3,0.0,0.91726,6e-05,10.77245]
[1778418908344,36.14,80925.63,0.0,0.91723,6e-05,10.77489]
[1778418913381,36.14,80924.86,0.0,0.9172,6e-05,10.77811]
[1778418918416,36.14,80923.85,0.0,0.91715,6e-05,10.78269]
[1778418922444,36.14,80930.18,0.0,0.91754,6e-05,10.74557]
[1778418927479,36.14,80935.81,0.0,0.91788,6e-05,10.71256]
[1778418934557,36.13,80934.3,0.0,0.91783,6e-05,10.71625]
[1778418936542,36.13,80929.44,0.0,0.91754,6e-05,10.74362]
[1778418941577,36.13,80928.14,0.0,0.91748,6e-05,10.75003]
[1778418946612,36.13,80922.23,0.0,0.91713,6e-05,10.78281]
[1778418951647,36.13,80923.1,0.0,0.9172,6e-05,10.77664]
[1778418958696,36.12,80924.5,0.0,0.9173,6e-05,10.767]
[1778418963731,36.12,80928.45,0.0,0.91754,6e-05,10.7434]
[1778418970780,36.12,80932.09,0.0,0.91777,6e-05,10.72121]
[1778418974837,36.12,80942.49,0.0,0.9184,6e-05,10.66112]
[1778418977829,36.12,80936.65,0.0,0.91806,6e-05,10.69373]
[1778418982865,36.12,80936.58,0.0,0.91807,6e-05,10.6929]
[1778418988906,36.11,80936.06,0.0,0.91805,6e-05,10.69441]
[1778418994979,36.11,80937.13,0.0,0.91816,6e-05,10.68301]
[1778419000991,36.11,80936.96,0.0,0.91816,6e-05,10.68259]
[1778419009047,36.1,80937.0,0.0,0.91818,6e-05,10.68049]
[1778419014102,36.1,80935.95,0.0,0.91813,6e-05,10.68531]
[1778419020144,36.1,80936.32,0.0,0.91817,6e-05,10.68175]
[1778419025190,36.1,80936.81,0.0,0.91821,6e-05,10.67776]
[1778419028200,36.1,80928.9,0.0,0.91775,6e-05,10.72214]
[1778419035260,36.09,80925.92,0.0,0.91758,6e-05,10.73809]
[1778419040284,36.09,80925.61,0.0,0.91758,6e-05,10.73811]
[1778419045330,36.09,80924.09,0.0,0.91751,6e-05,10.74503]
[1778419050354,36.08,80923.75,0.0,0.91751,6e-05,10.74512]
[1778419055400,36.08,80923.03,0.0,0.91751,6e-05,10.74349]
[1778419060426,36.08,80929.7,0.0,0.91792,6e-05,10.70356]
[1778419065470,36.08,80927.63,0.0,0.91782,6e-05,10.71393]
[1778419071501,36.07,80926.66,0.0,0.91778,6e-05,10.71747]
[1778419077544,36.07,80927.55,0.0,0.91785,6e-05,10.71074]
[1778419082578,36.07,80928.96,0.0,0.91795,6e-05,10.70134]
[1778419085613,36.07,80935.61,0.0,0.91835,6e-05,10.66263]
[1778419091642,36.06,80933.85,0.0,0.91826,6e-05,10.67141]
[1778419096675,36.06,80933.61,0.0,0.91825,6e-05,10.67179]
[1778419102718,36.06,80931.44,0.0,0.91814,6e-05,10.68305]
[1778419107754,36.06,80931.74,0.0,0.91816,6e-05,10.68047]
[1778419114801,36.06,80932.65,0.0,0.91825,6e-05,10.67052]
[1778419119837,36.06,80930.91,0.0,0.91815,6e-05,10.67994]
[1778419125894,36.05,80931.03,0.0,0.91817,6e-05,10.67865]
[1778419132928,36.05,80930.33,0.0,0.91813,6e-05,10.68189]
[1778419137963,36.05,80929.92,0.0,0.91811,6e-05,10.68365]
[1778419142998,36.05,80934.35,0.0,0.91838,6e-05,10.65795]
[1778419148034,36.05,80936.59,0.0,0.91852,6e-05,10.64484]
[1778419153068,36.05,80934.95,0.0,0.91842,6e-05,10.65391]
[1778419158103,36.05,80934.18,0.0,0.91838,6e-05,10.65794]
[1778419163138,36.05,80934.07,0.0,0.91838,6e-05,10.65816]
[1778419169180,36.05,80934.0,0.0,0.91838,6e-05,10.65804]
[1778419174215,36.05,80939.04,0.0,0.91871,6e-05,10.62507]
[1778419179250,36.05,80940.24,0.0,0.91878,6e-05,10.61809]
[1778419184285,36.05,80938.28,0.0,0.91866,6e-05,10.62916]
[1778419190327,36.05,80939.43,0.0,0.91873,6e-05,10.62255]
[1778419195362,36.05,80940.36,0.0,0.91879,6e-05,10.61731]
[1778419204425,36.05,80940.62,0.0,0.9188,6e-05,10.61609]
[1778419211475,36.05,80939.9,0.0,0.91876,6e-05,10.62044]
[1778419216526,36.05,80938.15,0.0,0.91865,6e-05,10.63059]
[1778419221544,36.05,80939.13,0.0,0.91871,6e-05,10.62513]
[1778419226595,36.05,80941.18,0.0,0.91883,6e-05,10.61358]
[1778419231614,36.05,80941.64,0.0,0.91888,6e-05,10.60731]
[1778419236669,36.05,80941.93,0.0,0.91889,6e-05,10.606]
[1778419241687,36.05,80942.56,0.0,0.91893,6e-05,10.60265]
[1778419246742,36.05,80943.16,0.0,0.91896,6e-05,10.59963]
[1778419251757,36.05,80943.33,0.0,0.91896,6e-05,10.59901]
[1778419256811,36.05,80943.3,0.0,0.91896,6e-05,10.59956]
[1778419262836,36.05,80943.44,0.0,0.91896,6e-05,10.59921]
[1778419267869,36.05,80946.03,0.0,0.91911,6e-05,10.58492]
[1778419272904,36.05,80949.09,0.0,0.91928,6e-05,10.5682]
[1778419277939,36.06,80948.23,0.0,0.91923,6e-05,10.57373]
[1778419284988,36.06,80948.08,0.0,0.91921,6e-05,10.57541]
[1778419290023,36.06,80947.93,0.0,0.91919,6e-05,10.57682]
[1778419296066,36.06,80950.81,0.0,0.91938,6e-05,10.55732]
[1778419301101,36.06,80954.73,0.0,0.91961,6e-05,10.5357]
[1778419304125,36.06,80960.39,0.0,0.91993,6e-05,10.50402]
[1778419309157,36.06,80960.33,0.0,0.91992,6e-05,10.50508]
[1778419311171,36.06,80967.04,0.0,0.92031,6e-05,10.46725]
[1778419316206,36.06,80974.05,0.0,0.92071,6e-05,10.42853]
[1778419319227,36.07,80979.8,0.0,0.92104,6e-05,10.39686]
[1778419320235,36.07,80990.76,0.0,0.92166,6e-05,10.33556]
[1778419324263,36.07,80995.96,0.0,0.92195,6e-05,10.30736]
[1778419331312,36.07,80997.24,0.0,0.922,6e-05,10.30226]
[1778419333326,36.07,80985.05,0.0,0.9213,6e-05,10.37109]
[1778419334333,36.07,80983.44,0.0,0.9212,6e-05,10.38061]
[1778419339368,36.08,80978.94,0.0,0.92092,6e-05,10.40808]
[1778419347448,36.08,80973.45,0.0,0.92057,6e-05,10.44208]
[1778419352459,36.08,80970.42,0.0,0.92042,6e-05,10.45537]
[1778419357518,36.08,80967.31,0.0,0.92024,6e-05,10.47291]
[1778419362530,36.08,80969.99,0.0,0.92039,6e-05,10.45871]
[1778419364543,36.09,80975.71,0.0,0.92071,6e-05,10.42694]
[1778419367590,36.09,80983.18,0.0,0.92114,6e-05,10.38509]
[1778419372600,36.09,80981.0,0.0,0.92101,6e-05,10.39794]
[1778419377660,36.09,80982.16,0.0,0.92108,6e-05,10.39189]
[1778419382671,36.09,80981.29,0.0,0.92102,6e-05,10.39722]
[1778419387738,36.09,80983.15,0.0,0.92112,6e-05,10.38717]
[1778419393750,36.09,80987.48,0.0,0.92137,6e-05,10.36334]
[1778419395765,36.09,80993.35,0.0,0.9217,6e-05,10.33057]
[1778419399792,36.09,80994.85,0.0,0.92178,6e-05,10.32326]
[1778419404827,36.1,80991.11,0.0,0.92155,6e-05,10.34606]
[1778419409879,36.1,80984.23,0.0,0.92114,6e-05,10.386]
[1778419411885,36.1,80991.31,0.0,0.92156,6e-05,10.34311]
[1778419417955,36.1,80995.64,0.0,0.92179,6e-05,10.32125]
[1778419422962,36.11,80997.49,0.0,0.92187,6e-05,10.31297]
[1778419428025,36.11,80998.75,0.0,0.92193,6e-05,10.30761]
[1778419433032,36.11,80999.78,0.0,0.92196,6e-05,10.30407]
[1778419438095,36.12,80996.15,0.0,0.92173,6e-05,10.32659]
[1778419443104,36.12,80996.16,0.0,0.92171,6e-05,10.32855]
[1778419448138,36.13,80999.09,0.0,0.92186,6e-05,10.31418]
[1778419455187,36.13,80999.07,0.0,0.92183,6e-05,10.31722]
[1778419460222,36.13,80999.72,0.0,0.92185,6e-05,10.31569]
[1778419466264,36.14,80999.92,0.0,0.92183,6e-05,10.31708]
[1778419468305,36.14,80993.74,0.0,0.92147,6e-05,10.35254]
[1778419473313,36.14,80991.07,0.0,0.92133,6e-05,10.36544]
[1778419478375,36.15,80989.84,0.0,0.92124,6e-05,10.37401]
[1778419484390,36.15,80988.45,0.0,0.92114,6e-05,10.3837]
[1778419486404,36.15,80981.75,0.0,0.92075,6e-05,10.42196]
[1778419491439,36.15,80979.62,0.0,0.92061,6e-05,10.43529]
[1778419496474,36.16,80979.73,0.0,0.9206,6e-05,10.43588]
[1778419501509,36.16,80979.83,0.0,0.9206,6e-05,10.43649]
[1778419506544,36.16,80978.56,0.0,0.92051,6e-05,10.4447]
[1778419511581,36.16,80973.76,0.0,0.92023,6e-05,10.47265]
[1778419518655,36.16,80976.03,0.0,0.92035,6e-05,10.46092]
[1778419525683,36.16,80975.82,0.0,0.92032,6e-05,10.46315]
[1778419530717,36.17,80976.87,0.0,0.92038,6e-05,10.45796]
[1778419535753,36.17,80981.19,0.0,0.92065,6e-05,10.43052]
[1778419542801,36.17,80981.09,0.0,0.92063,6e-05,10.43245]
[1778419548870,36.17,80979.93,0.0,0.92055,6e-05,10.44021]
[1778419553883,36.17,80978.94,0.0,0.92048,6e-05,10.44683]
[1778419558940,36.18,80979.31,0.0,0.92049,6e-05,10.44582]
[1778419563953,36.18,80978.41,0.0,0.92043,6e-05,10.45201]
[1778419565970,36.18,80985.37,0.0,0.92082,6e-05,10.41332]
[1778419572013,36.18,80982.66,0.0,0.92065,6e-05,10.43022]
[1778419576038,36.18,80988.6,0.0,0.92099,6e-05,10.3977]
[1778419581074,36.18,80989.84,0.0,0.92105,6e-05,10.3911]
[1778419586109,36.18,80989.14,0.0,0.92101,6e-05,10.3954]
[1778419592151,36.19,80989.48,0.0,0.92104,6e-05,10.3915]
[1778419597185,36.19,80989.14,0.0,0.921,6e-05,10.39496]
[1778419602220,36.19,80994.13,0.0,0.92128,6e-05,10.36761]
[1778419609290,36.19,80995.33,0.0,0.92134,6e-05,10.36176]
[1778419617325,36.2,80996.96,0.0,0.92142,6e-05,10.35448]
[1778419624374,36.2,80998.91,0.0,0.92152,6e-05,10.34417]
[1778419625381,36.2,81004.02,0.0,0.92181,6e-05,10.3157]
[1778419630418,36.2,81007.58,0.0,0.92201,6e-05,10.29648]
[1778419633440,36.2,81015.79,0.0,0.92247,6e-05,10.2512]
[1778419639501,36.2,81012.53,0.0,0.92227,6e-05,10.27072]
[1778419644514,36.2,81010.3,0.0,0.92214,6e-05,10.28405]
[1778419649571,36.2,80998.73,0.0,0.92147,6e-05,10.34942]
[1778419654585,36.21,80999.38,0.0,0.92153,6e-05,10.34228]
[1778419659641,36.21,80997.19,0.0,0.9214,6e-05,10.35494]
[1778419664657,36.21,80999.04,0.0,0.9215,6e-05,10.34499]
[1778419669712,36.21,80995.1,0.0,0.92127,6e-05,10.36762]
[1778419672717,36.21,80988.8,0.0,0.9209,6e-05,10.40324]
[1778419674726,36.21,80978.97,0.0,0.92034,6e-05,10.45858]
[1778419675734,36.21,80978.28,0.0,0.9203,6e-05,10.46243]
[1778419680769,36.21,80976.22,0.0,0.92018,6e-05,10.4738]
[1778419685804,36.21,80974.64,0.0,0.92009,6e-05,10.48242]
[1778419690839,36.21,80974.11,0.0,0.92006,6e-05,10.48506]
[1778419695874,36.21,80974.23,0.0,0.92007,6e-05,10.48406]
[1778419700909,36.21,80973.17,0.0,0.92001,6e-05,10.48975]
[1778419705945,36.21,80971.68,0.0,0.91993,6e-05,10.49783]
[1778419710980,36.2,80972.18,0.0,0.91996,6e-05,10.49467]
[1778419717023,36.2,80974.18,0.0,0.92011,6e-05,10.47918]
[1778419724071,36.2,80974.8,0.0,0.92015,6e-05,10.47528]
[1778419729106,36.2,80969.72,0.0,0.91986,6e-05,10.50355]
[1778419734141,36.2,80966.57,0.0,0.91968,6e-05,10.52078]
[1778419739176,36.2,80965.47,0.0,0.91962,6e-05,10.52631]
[1778419744214,36.2,80964.51,0.0,0.91957,6e-05,10.5308]
[1778419749249,36.2,80963.39,0.0,0.91952,6e-05,10.5363]
[1778419754282,36.2,80960.45,0.0,0.91935,6e-05,10.55201]
[1778419760324,36.19,80960.86,0.0,0.91939,6e-05,10.54848]
[1778419765393,36.19,80959.12,0.0,0.9193,6e-05,10.55737]
[1778419769388,36.19,80954.07,0.0,0.91901,6e-05,10.58516]
[1778419774423,36.19,80955.35,0.0,0.91912,6e-05,10.57293]
[1778419779458,36.19,80955.49,0.0,0.91914,6e-05,10.57113]
[1778419784493,36.19,80960.39,0.0,0.91944,6e-05,10.54258]
[1778419785499,36.19,80983.3,0.0,0.92077,6e-05,10.41339]
[1778419786508,36.19,80989.87,0.0,0.92115,6e-05,10.37657]
[1778419791541,36.19,80983.48,0.0,0.92077,6e-05,10.41285]
[1778419796577,36.19,80980.4,0.0,0.9206,6e-05,10.43031]
[1778419801612,36.19,80981.32,0.0,0.92065,6e-05,10.42518]
[1778419806647,36.19,80980.44,0.0,0.9206,6e-05,10.43023]
[1778419813696,36.19,80982.52,0.0,0.92071,6e-05,10.41875]
[1778419819737,36.19,80982.65,0.0,0.92072,6e-05,10.41823]
[1778419824772,36.19,80978.59,0.0,0.92048,6e-05,10.44122]
[1778419826786,36.19,80974.14,0.0,0.92023,6e-05,10.46625]
[1778419832828,36.19,80974.47,0.0,0.92027,6e-05,10.4602]
[1778419837865,36.19,80965.82,0.0,0.91977,6e-05,10.50866]
[1778419838871,36.19,80966.76,0.0,0.91983,6e-05,10.50319]
[1778419843908,36.18,80965.91,0.0,0.91979,6e-05,10.50719]
[1778419848942,36.18,80962.76,0.0,0.91961,6e-05,10.52412]
[1778419853976,36.18,80960.21,0.0,0.91947,6e-05,10.53749]
[1778419859011,36.18,80958.12,0.0,0.91936,6e-05,10.54815]
[1778419864046,36.18,80969.45,0.0,0.92004,6e-05,10.48297]
[1778419865053,36.18,80969.61,0.0,0.92005,6e-05,10.48194]
[1778419870088,36.18,80970.47,0.0,0.9201,6e-05,10.4764]
[1778419875127,36.17,80975.06,0.0,0.92038,6e-05,10.44992]
[1778419879151,36.17,80968.43,0.0,0.92,6e-05,10.48678]
[1778419886244,36.17,80968.43,0.0,0.92001,6e-05,10.48558]
[1778419896311,36.17,80968.28,0.0,0.92004,6e-05,10.48085]
[1778419905333,36.17,80968.98,0.0,0.9201,6e-05,10.47542]
[1778419910374,36.16,80953.68,0.0,0.91921,6e-05,10.56119]
[1778419911381,36.16,80950.25,0.0,0.91901,6e-05,10.58036]
[1778419916454,36.16,80948.59,0.0,0.91893,6e-05,10.58799]
[1778419922458,36.16,80947.37,0.0,0.91888,6e-05,10.59312]
[1778419928501,36.15,80948.23,0.0,0.91895,6e-05,10.58651]
[1778419930515,36.15,80940.96,0.0,0.91853,6e-05,10.62719]
[1778419935549,36.15,80939.06,0.0,0.91843,6e-05,10.63632]
[1778419940584,36.15,80938.92,0.0,0.91844,6e-05,10.63543]
[1778419946666,36.14,80937.08,0.0,0.91835,6e-05,10.64383]
[1778419956696,36.14,80938.12,0.0,0.91847,6e-05,10.63073]
[1778419959717,36.14,80945.07,0.0,0.91889,6e-05,10.59037]
[1778419960724,36.14,80951.39,0.0,0.91927,6e-05,10.55431]
[1778419966808,36.13,80950.19,0.0,0.91921,6e-05,10.55996]
[1778419972808,36.13,80950.19,0.0,0.91922,6e-05,10.55881]
[1778419977843,36.13,80948.33,0.0,0.91912,6e-05,10.56835]
[1778419986948,36.13,80948.62,0.0,0.91915,6e-05,10.56494]
[1778419997019,36.12,80948.94,0.0,0.91919,6e-05,10.56126]
[1778420005039,36.12,80948.57,0.0,0.91918,6e-05,10.56203]
[1778420007089,36.12,80956.74,0.0,0.91967,6e-05,10.51542]
[1778420009066,36.12,80957.52,0.0,0.91971,6e-05,10.51081]
[1778420014099,36.12,80956.16,0.0,0.91966,6e-05,10.51429]
[1778420020142,36.12,80959.42,0.0,0.91986,6e-05,10.49554]
[1778420023163,36.12,80965.51,0.0,0.92021,6e-05,10.46097]
[1778420028198,36.12,80970.17,0.0,0.92049,6e-05,10.43454]
[1778420033233,36.12,80976.11,0.0,0.92083,6e-05,10.40111]
[1778420035248,36.12,80984.09,0.0,0.92129,6e-05,10.35634]
[1778420036254,36.12,80985.62,0.0,0.92138,6e-05,10.34786]
[1778420044310,36.12,80986.84,0.0,0.92144,6e-05,10.34207]
[1778420049345,36.12,80990.35,0.0,0.92163,6e-05,10.32303]
[1778420054381,36.12,80994.64,0.0,0.92187,6e-05,10.29966]
[1778420059416,36.12,80998.65,0.0,0.92209,6e-05,10.27801]
[1778420067509,36.13,80999.37,0.0,0.92212,6e-05,10.27532]
[1778420073515,36.13,81002.16,0.0,0.9223,6e-05,10.2569]
[1778420077579,36.13,81009.82,0.0,0.92272,6e-05,10.2151]
[1778420083590,36.13,81012.11,0.0,0.92284,6e-05,10.20389]
[1778420087613,36.13,81007.01,0.0,0.92254,6e-05,10.23324]
[1778420093655,36.14,81005.77,0.0,0.92245,6e-05,10.2414]
[1778420098690,36.14,81005.56,0.0,0.92243,6e-05,10.24356]
[1778420103726,36.14,81005.52,0.0,0.92242,6e-05,10.24474]
[1778420108760,36.14,81002.19,0.0,0.92222,6e-05,10.26429]
[1778420109767,36.14,80995.12,0.0,0.92182,6e-05,10.30396]
[1778420114802,36.14,80993.64,0.0,0.92173,6e-05,10.31264]
[1778420123865,36.14,80994.19,0.0,0.92175,6e-05,10.31028]
[1778420131922,36.15,80993.11,0.0,0.92171,6e-05,10.31314]
[1778420138005,36.15,80992.46,0.0,0.92167,6e-05,10.31731]
[1778420144007,36.15,80995.84,0.0,0.92185,6e-05,10.29892]
[1778420149041,36.15,80996.22,0.0,0.92187,6e-05,10.29733]
[1778420157096,36.15,80995.67,0.0,0.92183,6e-05,10.30121]
[1778420162133,36.15,80995.78,0.0,0.92183,6e-05,10.3011]
[1778420168218,36.15,80995.77,0.0,0.92183,6e-05,10.30177]
[1778420175224,36.15,80995.76,0.0,0.92182,6e-05,10.30253]
[1778420176231,36.15,81001.01,0.0,0.92212,6e-05,10.27325]
[1778420178288,36.15,81005.05,0.0,0.92235,6e-05,10.25066]
[1778420184286,36.15,81003.31,0.0,0.92226,6e-05,10.2595]
[1778420189321,36.15,81001.11,0.0,0.92213,6e-05,10.27237]
[1778420197378,36.16,81001.99,0.0,0.92219,6e-05,10.26502]
[1778420208499,36.16,81004.97,0.0,0.92234,6e-05,10.25022]
[1778420214496,36.16,81005.31,0.0,0.92235,6e-05,10.24925]
[1778420219530,36.16,81007.86,0.0,0.92249,6e-05,10.23574]
[1778420224567,36.16,81006.61,0.0,0.92241,6e-05,10.24341]
[1778420229602,36.16,81010.86,0.0,0.92264,6e-05,10.22039]
[1778420235645,36.17,81011.52,0.0,0.92267,6e-05,10.21757]
[1778420240679,36.17,81014.79,0.0,0.92285,6e-05,10.20011]
[1778420248781,36.17,81015.41,0.0,0.92287,6e-05,10.19801]
[1778420257798,36.17,81016.73,0.0,0.92296,6e-05,10.18817]
[1778420264847,36.17,81017.54,0.0,0.923,6e-05,10.18468]
[1778420269882,36.17,81016.55,0.0,0.92295,6e-05,10.18916]
[1778420274917,36.17,81016.63,0.0,0.92297,6e-05,10.18727]
[1778420280960,36.17,81017.18,0.0,0.92302,6e-05,10.18252]
[1778420288009,36.16,81012.6,0.0,0.92278,6e-05,10.2061]
[1778420289017,36.16,81006.53,0.0,0.92243,6e-05,10.23968]
[1778420292039,36.16,80993.11,0.0,0.92167,6e-05,10.31417]
[1778420299132,36.16,80991.3,0.0,0.92159,6e-05,10.32171]
[1778420304122,36.15,80986.05,0.0,0.92131,6e-05,10.34932]
[1778420309201,36.15,80984.49,0.0,0.92124,6e-05,10.35624]
[1778420319272,36.14,80975.86,0.0,0.9208,6e-05,10.39733]
[1778420325270,36.14,80971.67,0.0,0.92058,6e-05,10.41872]
[1778420335338,36.13,80970.35,0.0,0.92054,6e-05,10.42298]
[1778420340375,36.13,80967.55,0.0,0.92039,6e-05,10.43752]
[1778420343397,36.13,80972.8,0.0,0.9207,6e-05,10.40716]
[1778420349483,36.13,80971.52,0.0,0.92064,6e-05,10.41308]
[1778420355481,36.13,80970.2,0.0,0.92058,6e-05,10.41924]
[1778420359555,36.12,80961.52,0.0,0.92008,6e-05,10.46738]
[1778420360515,36.12,80961.52,0.0,0.92008,6e-05,10.46711]
[1778420364543,36.12,80968.28,0.0,0.92049,6e-05,10.42782]
[1778420366557,36.12,80968.47,0.0,0.9205,6e-05,10.4263]
[1778420373607,36.12,80968.77,0.0,0.92056,6e-05,10.41931]
[1778420376628,36.12,80962.58,0.0,0.92021,6e-05,10.45334]
[1778420381667,36.11,80959.48,0.0,0.92005,6e-05,10.46897]
[1778420386697,36.11,80958.96,0.0,0.92004,6e-05,10.46977]
[1778420392740,36.11,80954.16,0.0,0.91978,6e-05,10.49468]
[1778420399836,36.1,80953.19,0.0,0.91974,6e-05,10.49802]
[1778420406837,36.1,80948.14,0.0,0.91947,6e-05,10.52442]
[1778420411880,36.09,80947.89,0.0,0.91947,6e-05,10.52406]
[1778420417922,36.09,80948.2,0.0,0.91951,6e-05,10.5201]
[1778420422961,36.09,80947.85,0.0,0.91951,6e-05,10.52022]
[1778420430050,36.08,80949.67,0.0,0.91965,6e-05,10.50673]
[1778420437058,36.07,80950.7,0.0,0.91977,6e-05,10.49336]
[1778420442093,36.07,80951.9,0.0,0.91986,6e-05,10.48462]
[1778420447127,36.07,80954.24,0.0,0.92002,6e-05,10.46962]
[1778420455183,36.06,80955.48,0.0,0.92012,6e-05,10.45973]
[1778420460218,36.06,80957.0,0.0,0.92023,6e-05,10.44945]
[1778420465253,36.06,80957.89,0.0,0.9203,6e-05,10.4426]
[1778420469281,36.05,80962.93,0.0,0.92061,6e-05,10.41226]
[1778420474316,36.05,80966.43,0.0,0.92083,6e-05,10.39048]
[1778420479351,36.05,80966.6,0.0,0.92086,6e-05,10.38752]
[1778420480401,36.05,80960.7,0.0,0.92052,6e-05,10.42041]
[1778420486401,36.04,80952.94,0.0,0.9201,6e-05,10.46172]
[1778420491435,36.04,80948.57,0.0,0.91989,6e-05,10.48016]
[1778420496469,36.03,80947.56,0.0,0.91986,6e-05,10.48327]
[1778420505534,36.02,80944.51,0.0,0.91973,6e-05,10.49616]
[1778420510612,36.02,80947.84,0.0,0.91993,6e-05,10.4764]
[1778420514601,36.02,80954.0,0.0,0.92031,6e-05,10.43951]
[1778420515604,36.02,80954.87,0.0,0.92037,6e-05,10.43415]
[1778420520682,36.01,80953.04,0.0,0.92028,6e-05,10.44239]
[1778420526681,36.01,80950.12,0.0,0.92013,6e-05,10.45635]
[1778420531716,36.01,80948.82,0.0,0.92008,6e-05,10.46148]
[1778420540824,36.0,80949.25,0.0,0.92013,6e-05,10.45661]
[1778420546821,36.0,80949.23,0.0,0.92014,6e-05,10.45526]
[1778420553870,35.99,80949.21,0.0,0.9202,6e-05,10.44883]
[1778420559912,35.99,80947.82,0.0,0.92014,6e-05,10.45412]
[1778420565959,35.99,80948.02,0.0,0.92018,6e-05,10.45047]
[1778420571036,35.98,80948.4,0.0,0.92022,6e-05,10.4463]
[1778420579043,35.98,80948.4,0.0,0.92025,6e-05,10.44312]
[1778420584081,35.97,80947.77,0.0,0.92024,6e-05,10.44474]
[1778420589119,35.97,80948.16,0.0,0.92028,6e-05,10.44056]
[1778420591180,35.97,80942.67,0.0,0.91996,6e-05,10.47092]
[1778420592143,35.97,80942.67,0.0,0.91997,6e-05,10.47047]
[1778420597174,35.96,80937.31,0.0,0.91968,6e-05,10.49852]
[1778420603214,35.96,80937.4,0.0,0.9197,6e-05,10.49594]
[1778420608249,35.96,80934.91,0.0,0.91956,6e-05,10.50969]
[1778420616305,35.96,80934.44,0.0,0.91957,6e-05,10.50777]
[1778420621390,35.96,80935.64,0.0,0.91964,6e-05,10.50052]
[1778420628391,35.95,80936.14,0.0,0.91968,6e-05,10.49711]
[1778420636448,35.95,80936.27,0.0,0.91969,6e-05,10.49572]
[1778420641531,35.95,80936.01,0.0,0.91968,6e-05,10.49675]
[1778420647527,35.95,80938.59,0.0,0.91984,6e-05,10.48163]
[1778420652563,35.95,80938.47,0.0,0.91983,6e-05,10.48196]
[1778420658605,35.95,80941.5,0.0,0.92002,6e-05,10.46405]
[1778420664647,35.95,80939.99,0.0,0.91993,6e-05,10.47236]
[1778420669682,35.95,80945.64,0.0,0.92027,6e-05,10.4397]
[1778420671741,35.95,80955.1,0.0,0.92086,6e-05,10.38145]
[1778420673710,35.95,80955.35,0.0,0.92088,6e-05,10.37938]
[1778420678749,35.94,80955.64,0.0,0.92091,6e-05,10.37622]
[1778420680759,35.94,80960.9,0.0,0.92122,6e-05,10.3458]
[1778420683780,35.94,80965.31,0.0,0.92149,6e-05,10.31986]
[1778420685794,35.94,80970.33,0.0,0.92179,6e-05,10.29092]
[1778420690829,35.94,80970.11,0.0,0.92179,6e-05,10.29076]
[1778420695868,35.93,80971.94,0.0,0.92191,6e-05,10.2791]
[1778420698890,35.93,80983.69,0.0,0.92259,6e-05,10.21226]
[1778420699896,35.93,80988.91,0.0,0.92289,6e-05,10.18281]
[1778420701960,35.93,80988.73,0.0,0.92288,6e-05,10.18361]
[1778420706945,35.93,80982.08,0.0,0.92251,6e-05,10.2204]
[1778420708959,35.93,80982.55,0.0,0.92254,6e-05,10.21743]
[1778420713995,35.93,80981.58,0.0,0.92249,6e-05,10.22205]
[1778420719032,35.93,80978.31,0.0,0.92231,6e-05,10.23956]
[1778420722099,35.93,80973.7,0.0,0.92205,6e-05,10.26485]
[1778420728099,35.92,80972.66,0.0,0.92201,6e-05,10.26933]
[1778420729103,35.92,80967.61,0.0,0.92172,6e-05,10.29757]
[1778420731119,35.92,80960.61,0.0,0.92134,6e-05,10.3328]
[1778420736153,35.92,80960.6,0.0,0.92135,6e-05,10.33168]
[1778420741188,35.92,80963.32,0.0,0.92153,6e-05,10.31465]
[1778420746222,35.92,80965.85,0.0,0.92169,6e-05,10.29881]
[1778420752310,35.91,80965.41,0.0,0.92168,6e-05,10.29912]
[1778420759313,35.91,80964.14,0.0,0.92163,6e-05,10.30402]
[1778420765355,35.9,80965.13,0.0,0.92171,6e-05,10.29646]
[1778420770390,35.9,80966.12,0.0,0.92178,6e-05,10.28926]
[1778420775425,35.9,80966.68,0.0,0.92183,6e-05,10.28451]
[1778420782520,35.89,80965.83,0.0,0.92181,6e-05,10.28703]
[1778420788516,35.89,80968.64,0.0,0.92199,6e-05,10.26926]
[1778420791537,35.89,80973.51,0.0,0.9223,6e-05,10.23721]
[1778420796572,35.89,80971.22,0.0,0.92218,6e-05,10.24892]
[1778420798587,35.89,80965.57,0.0,0.92186,6e-05,10.28023]
[1778420805634,35.88,80966.0,0.0,0.92191,6e-05,10.27585]
[1778420810673,35.88,80966.73,0.0,0.92196,6e-05,10.27046]
[1778420815708,35.88,80966.66,0.0,0.92197,6e-05,10.26965]
[1778420821751,35.88,80965.75,0.0,0.92193,6e-05,10.27334]
[1778420826785,35.87,80967.45,0.0,0.92204,6e-05,10.26262]
[1778420832872,35.87,80967.21,0.0,0.92204,6e-05,10.2627]
[1778420838869,35.87,80967.01,0.0,0.92204,6e-05,10.26258]
[1778420843904,35.87,80967.59,0.0,0.92208,6e-05,10.25833]
[1778420848939,35.87,80969.46,0.0,0.9222,6e-05,10.24685]
[1778420853974,35.86,80973.42,0.0,0.92246,6e-05,10.21997]
[1778420859010,35.86,80975.62,0.0,0.92259,6e-05,10.20687]
[1778420864048,35.86,80975.35,0.0,0.92259,6e-05,10.20766]
[1778420870089,35.86,80977.04,0.0,0.92269,6e-05,10.19729]
[1778420883230,35.86,80977.57,0.0,0.92274,6e-05,10.19247]
[1778420889222,35.86,80978.27,0.0,0.92279,6e-05,10.1877]
[1778420896272,35.85,80978.45,0.0,0.92281,6e-05,10.18569]
[1778420901307,35.85,80982.48,0.0,0.92305,6e-05,10.16246]
[1778420906342,35.85,80982.06,0.0,0.92303,6e-05,10.16435]
[1778420912384,35.85,80982.73,0.0,0.92309,6e-05,10.15631]
[1778420917419,35.85,80981.59,0.0,0.92303,6e-05,10.16231]
[1778420922455,35.85,80980.93,0.0,0.923,6e-05,10.16567]
[1778420927488,35.85,80981.28,0.0,0.92302,6e-05,10.16336]
[1778420932525,35.85,80981.31,0.0,0.92303,6e-05,10.16285]
[1778420937560,35.85,80976.16,0.0,0.92274,6e-05,10.19136]
[1778420942595,35.85,80976.02,0.0,0.92274,6e-05,10.19156]
[1778420947631,35.85,80975.89,0.0,0.92273,6e-05,10.19167]
[1778420952665,35.84,80973.12,0.0,0.92258,6e-05,10.20661]
[1778420958707,35.84,80971.89,0.0,0.92252,6e-05,10.2127]
[1778420963742,35.84,80967.97,0.0,0.9223,6e-05,10.23421]
[1778420965756,35.84,80962.52,0.0,0.92199,6e-05,10.26483]
[1778420973867,35.84,80957.72,0.0,0.92175,6e-05,10.28679]
[1778420979854,35.84,80955.77,0.0,0.92165,6e-05,10.29658]
[1778420985897,35.84,80955.9,0.0,0.92167,6e-05,10.2946]
[1778420992945,35.83,80957.07,0.0,0.92175,6e-05,10.28656]
[1778420997980,35.83,80958.67,0.0,0.92185,6e-05,10.27652]
[1778421004077,35.83,80958.68,0.0,0.92186,6e-05,10.27541]
[1778421014147,35.83,80959.78,0.0,0.92193,6e-05,10.26894]
[1778421017113,35.83,80965.91,0.0,0.92228,6e-05,10.23409]
[1778421022149,35.83,80967.07,0.0,0.92236,6e-05,10.22668]
[1778421027183,35.83,80971.44,0.0,0.92262,6e-05,10.20129]
[1778421032218,35.82,80973.57,0.0,0.92277,6e-05,10.18491]
[1778421037253,35.82,80974.52,0.0,0.92283,6e-05,10.17903]
[1778421042288,35.82,80976.34,0.0,0.92294,6e-05,10.16822]
[1778421050346,35.82,80977.1,0.0,0.923,6e-05,10.16299]
[1778421055381,35.82,80977.78,0.0,0.92304,6e-05,10.15852]
[1778421060417,35.82,80978.26,0.0,0.92308,6e-05,10.15515]
[1778421065459,35.82,80978.45,0.0,0.92309,6e-05,10.15377]
[1778421070487,35.82,80978.57,0.0,0.9231,6e-05,10.1524]
[1778421074567,35.82,80973.25,0.0,0.9228,6e-05,10.18171]
[1778421080559,35.81,80967.76,0.0,0.9225,6e-05,10.21154]
[1778421088615,35.81,80967.55,0.0,0.92251,6e-05,10.21084]
[1778421094707,35.81,80964.66,0.0,0.92238,6e-05,10.22207]
[1778421102713,35.81,80964.66,0.0,0.92239,6e-05,10.22085]
[1778421112786,35.8,80964.06,0.0,0.92236,6e-05,10.22331]
[1778421118828,35.8,80962.24,0.0,0.92226,6e-05,10.23302]
[1778421122857,35.8,80956.96,0.0,0.92197,6e-05,10.26205]
[1778421127892,35.8,80960.2,0.0,0.92216,6e-05,10.2433]
[1778421132927,35.8,80960.44,0.0,0.92218,6e-05,10.24148]
[1778421144004,35.8,80960.75,0.0,0.92222,6e-05,10.23733]
[1778421150045,35.79,80965.21,0.0,0.92249,6e-05,10.21101]
[1778421155127,35.79,80965.51,0.0,0.92254,6e-05,10.2046]
[1778421162129,35.79,80965.46,0.0,0.92255,6e-05,10.20366]
[1778421167164,35.79,80965.37,0.0,0.92255,6e-05,10.20329]
[1778421170185,35.79,80970.46,0.0,0.92285,6e-05,10.17409]
[1778421172200,35.79,80971.69,0.0,0.92292,6e-05,10.16692]
[1778421177234,35.79,80968.78,0.0,0.92276,6e-05,10.18269]
[1778421182269,35.78,80965.38,0.0,0.92257,6e-05,10.20114]
[1778421189318,35.78,80965.11,0.0,0.92257,6e-05,10.20153]
[1778421195412,35.78,80962.82,0.0,0.92245,6e-05,10.2135]
[1778421205482,35.78,80962.85,0.0,0.92247,6e-05,10.21175]
[1778421212484,35.78,80962.79,0.0,0.9225,6e-05,10.20721]
[1778421220539,35.77,80962.76,0.0,0.92251,6e-05,10.20634]
[1778421225622,35.77,80961.88,0.0,0.92246,6e-05,10.21067]
[1778421233630,35.77,80961.82,0.0,0.92247,6e-05,10.21002]
[1778421238666,35.77,80962.59,0.0,0.92252,6e-05,10.2053]
[1778421243703,35.77,80962.15,0.0,0.9225,6e-05,10.20739]
[1778421248738,35.77,80962.21,0.0,0.9225,6e-05,10.20708]
[1778421255854,35.77,80962.98,0.0,0.92254,6e-05,10.203]
[1778421260823,35.77,80970.58,0.0,0.92298,6e-05,10.16015]
[1778421265923,35.77,80971.82,0.0,0.92305,6e-05,10.15302]
[1778421271900,35.77,80971.51,0.0,0.92306,6e-05,10.1507]
[1778421276936,35.77,80972.42,0.0,0.92311,6e-05,10.14536]
[1778421281972,35.77,80973.07,0.0,0.92315,6e-05,10.14148]
[1778421287006,35.77,80972.29,0.0,0.92311,6e-05,10.14559]
[1778421292040,35.77,80967.56,0.0,0.92284,6e-05,10.1718]
[1778421297075,35.77,80963.69,0.0,0.92263,6e-05,10.19298]
[1778421302110,35.77,80962.42,0.0,0.92256,6e-05,10.19948]
[1778421308153,35.76,80964.6,0.0,0.92269,6e-05,10.18653]
[1778421310167,35.76,80959.58,0.0,0.92241,6e-05,10.21461]
[1778421315203,35.76,80959.32,0.0,0.9224,6e-05,10.21532]
[1778421320237,35.76,80958.16,0.0,0.92234,6e-05,10.22108]
[1778421325272,35.76,80957.61,0.0,0.92232,6e-05,10.2234]
[1778421333328,35.76,80955.8,0.0,0.92225,6e-05,10.2286]
[1778421339369,35.76,80954.33,0.0,0.92217,6e-05,10.23604]
[1778421346485,35.75,80953.04,0.0,0.92211,6e-05,10.24229]
[1778421354475,35.75,80952.1,0.0,0.92207,6e-05,10.24642]
[1778421360518,35.75,80951.09,0.0,0.92202,6e-05,10.25124]
[1778421365552,35.75,80945.4,0.0,0.92169,6e-05,10.28257]
[1778421370589,35.75,80942.97,0.0,0.92156,6e-05,10.2953]
[1778421375623,35.75,80944.66,0.0,0.92167,6e-05,10.28492]
[1778421380658,35.75,80945.17,0.0,0.9217,6e-05,10.28165]
[1778421386764,35.75,80948.76,0.0,0.9219,6e-05,10.26255]
[1778421392743,35.75,80946.25,0.0,0.92177,6e-05,10.27414]
[1778421394756,35.75,80942.13,0.0,0.92152,6e-05,10.29805]
[1778421399792,35.75,80941.95,0.0,0.92152,6e-05,10.29819]
[1778421406912,35.75,80941.74,0.0,0.9215,6e-05,10.3]
[1778421408854,35.75,80947.28,0.0,0.92183,6e-05,10.2684]
[1778421414896,35.75,80947.35,0.0,0.92183,6e-05,10.26757]
[1778421425977,35.75,80945.57,0.0,0.92171,6e-05,10.27972]
[1778421437122,35.76,80943.52,0.0,0.92156,6e-05,10.29432]
[1778421443095,35.76,80946.34,0.0,0.92171,6e-05,10.28003]
[1778421450143,35.76,80946.29,0.0,0.92169,6e-05,10.28234]
[1778421455179,35.77,80944.71,0.0,0.9216,6e-05,10.28885]
[1778421465249,35.77,80944.59,0.0,0.92157,6e-05,10.29224]
[1778421471291,35.77,80942.67,0.0,0.92144,6e-05,10.30474]
[1778421477402,35.78,80942.45,0.0,0.92141,6e-05,10.30758]
[1778421485389,35.78,80941.7,0.0,0.92135,6e-05,10.31393]
[1778421490426,35.78,80942.27,0.0,0.92139,6e-05,10.3095]
[1778421495459,35.78,80944.01,0.0,0.9215,6e-05,10.29881]
[1778421500494,35.78,80943.74,0.0,0.9215,6e-05,10.29956]
[1778421505528,35.78,80943.55,0.0,0.92149,6e-05,10.29986]
[1778421510564,35.77,80942.29,0.0,0.92142,6e-05,10.30654]
[1778421515599,35.77,80941.85,0.0,0.92142,6e-05,10.30525]
[1778421521642,35.77,80942.47,0.0,0.92146,6e-05,10.30185]
[1778421527758,35.77,80940.96,0.0,0.92137,6e-05,10.31028]
[1778421533727,35.77,80940.96,0.0,0.92138,6e-05,10.30966]
[1778421537828,35.77,80947.46,0.0,0.92176,6e-05,10.27241]
[1778421545811,35.77,80948.2,0.0,0.92181,6e-05,10.2675]
[1778421550847,35.77,80958.76,0.0,0.92243,6e-05,10.20719]
[1778421552860,35.77,80960.38,0.0,0.92253,6e-05,10.19763]
[1778421557895,35.77,80963.32,0.0,0.9227,6e-05,10.18027]
[1778421562930,35.77,80963.09,0.0,0.9227,6e-05,10.18082]
[1778421564944,35.77,80968.35,0.0,0.923,6e-05,10.15086]
[1778421566958,35.77,80972.24,0.0,0.92323,6e-05,10.12876]
[1778421571993,35.76,80972.56,0.0,0.92328,6e-05,10.12206]
[1778421577028,35.76,80971.3,0.0,0.92323,6e-05,10.12714]
[1778421584078,35.76,80971.65,0.0,0.92327,6e-05,10.12358]
[1778421589112,35.76,80973.64,0.0,0.92339,6e-05,10.1119]
[1778421592134,35.76,80967.54,0.0,0.92304,6e-05,10.14593]
[1778421597169,35.76,80968.02,0.0,0.92307,6e-05,10.14263]
[1778421602203,35.75,80963.85,0.0,0.92284,6e-05,10.16555]
[1778421603210,35.75,80958.74,0.0,0.92255,6e-05,10.19419]
[1778421608326,35.75,80955.91,0.0,0.92239,6e-05,10.2092]
[1778421618396,35.75,80954.86,0.0,0.92235,6e-05,10.21316]
[1778421629390,35.74,80953.93,0.0,0.92232,6e-05,10.21623]
[1778421634428,35.74,80955.54,0.0,0.92245,6e-05,10.20228]
[1778421639463,35.74,80957.81,0.0,0.92259,6e-05,10.18854]
[1778421644498,35.74,80957.94,0.0,0.9226,6e-05,10.18689]
[1778421650540,35.74,80958.15,0.0,0.92263,6e-05,10.18462]
[1778421655575,35.74,80957.62,0.0,0.92261,6e-05,10.18667]
[1778421660613,35.73,80958.39,0.0,0.92266,6e-05,10.18142]
[1778421667660,35.73,80958.56,0.0,0.92268,6e-05,10.17921]
[1778421672695,35.73,80954.55,0.0,0.92246,6e-05,10.20095]
[1778421677730,35.73,80954.49,0.0,0.92247,6e-05,10.20027]
[1778421684779,35.73,80952.64,0.0,0.92237,6e-05,10.20927]
[1778421690821,35.72,80950.44,0.0,0.92226,6e-05,10.22037]
[1778421695857,35.72,80954.44,0.0,0.92253,6e-05,10.19284]
[1778421701898,35.72,80957.2,0.0,0.9227,6e-05,10.1761]
[1778421706932,35.72,80958.33,0.0,0.92277,6e-05,10.16882]
[1778421712975,35.72,80959.15,0.0,0.92283,6e-05,10.16314]
[1778421718011,35.71,80954.38,0.0,0.92257,6e-05,10.18912]
[1778421724054,35.71,80957.42,0.0,0.92275,6e-05,10.17075]
[1778421729166,35.71,80956.27,0.0,0.92269,6e-05,10.17641]
[1778421736139,35.71,80955.34,0.0,0.92265,6e-05,10.18053]
[1778421741174,35.71,80954.89,0.0,0.92263,6e-05,10.18228]
[1778421749307,35.71,80954.61,0.0,0.92263,6e-05,10.1825]
[1778421755272,35.7,80953.69,0.0,0.92261,6e-05,10.18312]
[1778421761314,35.7,80953.32,0.0,0.9226,6e-05,10.1844]
[1778421766354,35.7,80953.63,0.0,0.92261,6e-05,10.18284]
[1778421769448,35.7,80961.27,0.0,0.92305,6e-05,10.13994]
[1778421776419,35.7,80964.74,0.0,0.92324,6e-05,10.12116]
[1778421784476,35.71,80968.5,0.0,0.92345,6e-05,10.10096]
[1778421789590,35.71,80974.01,0.0,0.92376,6e-05,10.07076]
[1778421792531,35.71,80985.36,0.0,0.9244,6e-05,10.00769]
[1778421799580,35.71,80986.62,0.0,0.92448,6e-05,9.99958]
[1778421807638,35.7,80985.49,0.0,0.92443,6e-05,10.00481]
[1778421813679,35.7,80986.13,0.0,0.9245,6e-05,9.99664]
[1778421818714,35.7,80988.47,0.0,0.92463,6e-05,9.98302]
[1778421824757,35.7,80990.39,0.0,0.92475,6e-05,9.97173]
[1778421825763,35.7,80981.96,0.0,0.92427,6e-05,10.01876]
[1778421826770,35.7,80974.64,0.0,0.92386,6e-05,10.05961]
[1778421828783,35.7,80969.59,0.0,0.92357,6e-05,10.08784]
[1778421829869,35.7,80961.26,0.0,0.92309,6e-05,10.13482]
[1778421836845,35.7,80961.06,0.0,0.92308,6e-05,10.13617]
[1778421841881,35.7,80962.68,0.0,0.92317,6e-05,10.12722]
[1778421850009,35.7,80966.14,0.0,0.92336,6e-05,10.10806]
[1778421855980,35.7,80966.9,0.0,0.9234,6e-05,10.10408]
[1778421861016,35.7,80968.65,0.0,0.9235,6e-05,10.09446]
[1778421866051,35.7,80970.91,0.0,0.92364,6e-05,10.08115]
[1778421871087,35.7,80973.03,0.0,0.92379,6e-05,10.06511]
[1778421875115,35.7,80978.32,0.0,0.92409,6e-05,10.03522]
[1778421879145,35.7,80972.58,0.0,0.92376,6e-05,10.06736]
[1778421884178,35.7,80968.84,0.0,0.92355,6e-05,10.08814]
[1778421889213,35.7,80967.96,0.0,0.92351,6e-05,10.09264]
[1778421894250,35.7,80968.51,0.0,0.92354,6e-05,10.08908]
[1778421898278,35.7,80963.32,0.0,0.92325,6e-05,10.11788]
[1778421903313,35.7,80959.8,0.0,0.92305,6e-05,10.13698]
[1778421909356,35.7,80958.73,0.0,0.923,6e-05,10.14203]
[1778421915397,35.69,80958.56,0.0,0.923,6e-05,10.14201]
[1778421920506,35.69,80957.62,0.0,0.92296,6e-05,10.14639]
[1778421927484,35.69,80956.62,0.0,0.92291,6e-05,10.15089]
[1778421932519,35.69,80955.3,0.0,0.92287,6e-05,10.15362]
[1778421937554,35.69,80954.14,0.0,0.92281,6e-05,10.15923]
[1778421944603,35.68,80953.56,0.0,0.92279,6e-05,10.16109]
[1778421950717,35.68,80952.6,0.0,0.92275,6e-05,10.16521]
[1778421957696,35.68,80952.25,0.0,0.92275,6e-05,10.16568]
[1778421970782,35.67,80952.12,0.0,0.92276,6e-05,10.16375]
[1778421980927,35.67,80950.49,0.0,0.92269,6e-05,10.17081]
[1778421986897,35.67,80946.31,0.0,0.92246,6e-05,10.19352]
[1778421993948,35.67,80944.05,0.0,0.92234,6e-05,10.20352]
[1778421998982,35.67,80940.32,0.0,0.92211,6e-05,10.22659]
[1778422001068,35.68,80934.44,0.0,0.92176,6e-05,10.2606]
[1778422007038,35.68,80933.73,0.0,0.9217,6e-05,10.26645]
[1778422012074,35.68,80935.89,0.0,0.92181,6e-05,10.25559]
[1778422014087,35.68,80942.32,0.0,0.92218,6e-05,10.21975]
[1778422019122,35.69,80941.95,0.0,0.92214,6e-05,10.22364]
[1778422024157,35.69,80941.86,0.0,0.92212,6e-05,10.22598]
[1778422029193,35.69,80942.17,0.0,0.92211,6e-05,10.22608]
[1778422034229,35.69,80942.82,0.0,0.92214,6e-05,10.22403]
[1778422040271,35.69,80945.65,0.0,0.9223,6e-05,10.20808]
[1778422045306,35.69,80942.51,0.0,0.92212,6e-05,10.22555]
[1778422051421,35.69,80942.52,0.0,0.92215,6e-05,10.22146]
[1778422059403,35.69,80938.79,0.0,0.92194,6e-05,10.24198]
[1778422064438,35.69,80935.92,0.0,0.92176,6e-05,10.25951]
[1778422070481,35.69,80936.1,0.0,0.92177,6e-05,10.25818]
[1778422078536,35.7,80934.0,0.0,0.92163,6e-05,10.272]
[1778422083571,35.7,80933.25,0.0,0.92157,6e-05,10.27762]
[1778422088607,35.7,80930.74,0.0,0.92141,6e-05,10.29314]
[1778422093642,35.71,80933.31,0.0,0.92155,6e-05,10.28006]
[1778422098677,35.71,80934.28,0.0,0.92159,6e-05,10.27587]
[1778422108745,35.71,80934.41,0.0,0.92157,6e-05,10.2777]
[1778422113783,35.71,80934.78,0.0,0.92161,6e-05,10.2729]
[1778422118818,35.72,80935.24,0.0,0.92162,6e-05,10.27143]
[1778422130902,35.72,80935.78,0.0,0.92163,6e-05,10.27125]
[1778422137951,35.72,80936.86,0.0,0.92167,6e-05,10.26696]
[1778422142986,35.73,80937.26,0.0,0.92168,6e-05,10.26605]
[1778422150035,35.73,80942.16,0.0,0.92195,6e-05,10.24038]
[1778422155070,35.73,80944.22,0.0,0.92205,6e-05,10.22975]
[1778422160105,35.73,80943.56,0.0,0.92201,6e-05,10.23382]
[1778422165140,35.73,80943.14,0.0,0.92199,6e-05,10.23646]
[1778422172264,35.74,80945.09,0.0,0.9221,6e-05,10.22356]
[1778422178229,35.74,80945.09,0.0,0.92209,6e-05,10.22522]
[1778422184275,35.74,80946.29,0.0,0.92214,6e-05,10.21999]
[1778422192409,35.75,80948.1,0.0,0.92222,6e-05,10.21202]
[1778422198375,35.75,80946.65,0.0,0.92212,6e-05,10.22194]
[1778422203410,35.75,80951.04,0.0,0.92236,6e-05,10.19861]
[1778422209452,35.76,80953.65,0.0,0.92249,6e-05,10.186]
[1778422214487,35.76,80954.47,0.0,0.92252,6e-05,10.18314]
[1778422221537,35.76,80955.02,0.0,0.92253,6e-05,10.18253]
[1778422226574,35.77,80953.53,0.0,0.92243,6e-05,10.19271]
[1778422232690,35.77,80950.85,0.0,0.92227,6e-05,10.20605]
[1778422238657,35.77,80950.75,0.0,0.92225,6e-05,10.20862]
[1778422243693,35.78,80951.94,0.0,0.9223,6e-05,10.20364]
[1778422247720,35.78,80957.45,0.0,0.92261,6e-05,10.17393]
[1778422249734,35.78,80961.43,0.0,0.92283,6e-05,10.15229]
[1778422252836,35.78,80968.2,0.0,0.92322,6e-05,10.11419]
[1778422254770,35.78,80972.14,0.0,0.92344,6e-05,10.09214]
[1778422261822,35.78,80973.25,0.0,0.9235,6e-05,10.08661]
[1778422266859,35.78,80973.08,0.0,0.92348,6e-05,10.08799]
[1778422271893,35.78,80975.44,0.0,0.92362,6e-05,10.07502]
[1778422276928,35.78,80979.41,0.0,0.92384,6e-05,10.05252]
[1778422281963,35.78,80979.83,0.0,0.92387,6e-05,10.05052]
[1778422293117,35.8,80977.43,0.0,0.92369,6e-05,10.0668]
[1778422299082,35.8,80975.01,0.0,0.92351,6e-05,10.08404]
[1778422304119,35.81,80975.55,0.0,0.92351,6e-05,10.08407]
[1778422313257,35.82,80972.87,0.0,0.92331,6e-05,10.10442]
[1778422319222,35.82,80972.54,0.0,0.92325,6e-05,10.10982]
[1778422324257,35.83,80972.83,0.0,0.92324,6e-05,10.11117]
[1778422330300,35.83,80969.33,0.0,0.923,6e-05,10.13427]
[1778422335334,35.84,80967.76,0.0,0.92289,6e-05,10.14582]
[1778422340369,35.84,80961.94,0.0,0.92252,6e-05,10.18123]
[1778422343467,35.85,80959.2,0.0,0.92235,6e-05,10.19808]
[1778422349432,35.85,80957.51,0.0,0.92223,6e-05,10.21025]
[1778422354467,35.86,80952.01,0.0,0.92192,6e-05,10.23943]
[1778422355475,35.86,80957.12,0.0,0.92221,6e-05,10.21099]
[1778422357488,35.86,80964.3,0.0,0.92261,6e-05,10.17142]
[1778422362526,35.86,80966.33,0.0,0.92271,6e-05,10.16234]
[1778422368565,35.87,80968.16,0.0,0.92278,6e-05,10.15478]
[1778422373678,35.87,80971.49,0.0,0.92295,6e-05,10.1383]
[1778422379641,35.88,80971.65,0.0,0.92294,6e-05,10.14015]
[1778422384678,35.88,80972.82,0.0,0.92298,6e-05,10.13588]
[1778422389714,35.88,80973.45,0.0,0.92299,6e-05,10.13467]
[1778422395755,35.89,80973.25,0.0,0.92295,6e-05,10.13856]
[1778422400789,35.89,80969.9,0.0,0.92274,6e-05,10.15959]
[1778422405827,35.9,80966.33,0.0,0.92251,6e-05,10.18169]
[1778422410860,35.9,80965.64,0.0,0.92245,6e-05,10.18745]
[1778422415895,35.9,80966.3,0.0,0.9225,6e-05,10.18166]
[1778422424031,35.91,80963.64,0.0,0.92232,6e-05,10.19959]
[1778422429994,35.91,80963.24,0.0,0.92228,6e-05,10.20371]
[1778422435030,35.91,80958.27,0.0,0.92197,6e-05,10.23309]
[1778422440066,35.92,80957.07,0.0,0.92189,6e-05,10.24107]
[1778422443088,35.92,80961.39,0.0,0.92213,6e-05,10.21751]
[1778422449128,35.92,80962.04,0.0,0.92215,6e-05,10.21557]
[1778422454241,35.92,80961.18,0.0,0.92209,6e-05,10.22179]
[1778422460205,35.93,80961.18,0.0,0.92208,6e-05,10.22338]
[1778422465240,35.93,80962.67,0.0,0.92215,6e-05,10.21627]
[1778422470277,35.93,80967.44,0.0,0.92241,6e-05,10.1909]
[1778422475312,35.93,80968.22,0.0,0.92246,6e-05,10.18422]
[1778422480348,35.94,80961.81,0.0,0.92208,6e-05,10.22174]
[1778422483368,35.94,80956.17,0.0,0.92175,6e-05,10.25418]
[1778422487396,35.94,80947.6,0.0,0.92124,6e-05,10.30326]
[1778422492432,35.94,80946.12,0.0,0.92115,6e-05,10.31235]
[1778422497467,35.94,80943.25,0.0,0.92097,6e-05,10.32925]
[1778422498475,35.94,80933.26,0.0,0.92039,6e-05,10.38589]
[1778422501495,35.94,80929.8,0.0,0.92018,6e-05,10.40555]
[1778422504602,35.94,80936.21,0.0,0.92056,6e-05,10.36916]
[1778422508544,35.94,80930.1,0.0,0.9202,6e-05,10.40382]
[1778422513579,35.94,80931.37,0.0,0.92028,6e-05,10.39625]
[1778422518617,35.94,80930.26,0.0,0.92022,6e-05,10.40227]
[1778422524743,35.94,80930.58,0.0,0.92024,6e-05,10.40015]
[1778422528691,35.94,80937.01,0.0,0.92062,6e-05,10.36352]
[1778422534812,35.94,80936.86,0.0,0.92063,6e-05,10.36055]
[1778422537754,35.94,80944.68,0.0,0.92109,6e-05,10.31633]
[1778422542788,35.94,80942.35,0.0,0.92095,6e-05,10.3298]
[1778422548834,35.94,80940.2,0.0,0.92082,6e-05,10.34218]
[1778422554954,35.94,80938.14,0.0,0.9207,6e-05,10.35393]
[1778422565024,35.94,80937.5,0.0,0.92067,6e-05,10.35742]
[1778422570984,35.94,80938.23,0.0,0.92071,6e-05,10.35318]
[1778422576021,35.94,80936.68,0.0,0.92062,6e-05,10.36185]
[1778422581055,35.94,80936.01,0.0,0.92058,6e-05,10.36552]
[1778422586092,35.94,80935.42,0.0,0.92055,6e-05,10.36874]
[1778422591127,35.94,80935.19,0.0,0.92056,6e-05,10.36607]
[1778422597168,35.94,80939.27,0.0,0.9208,6e-05,10.34298]
[1778422602204,35.94,80939.02,0.0,0.92079,6e-05,10.34445]
[1778422612274,35.94,80939.04,0.0,0.92079,6e-05,10.34433]
[1778422621337,35.94,80940.06,0.0,0.92085,6e-05,10.33851]
[1778422627383,35.94,80938.55,0.0,0.92076,6e-05,10.34699]
[1778422635518,35.94,80936.47,0.0,0.92064,6e-05,10.35867]
[1778422645588,35.94,80935.46,0.0,0.92058,6e-05,10.36424]
[1778422655658,35.94,80939.47,0.0,0.92084,6e-05,10.33748]
[1778422665729,35.94,80942.78,0.0,0.92104,6e-05,10.31859]
[1778422668666,35.94,80936.75,0.0,0.92069,6e-05,10.35257]
[1778422674708,35.94,80935.14,0.0,0.9206,6e-05,10.36131]
[1778422685868,35.94,80934.09,0.0,0.92054,6e-05,10.3667]
[1778422691827,35.94,80932.44,0.0,0.92045,6e-05,10.37579]
[1778422696863,35.94,80932.87,0.0,0.92047,6e-05,10.3732]
[1778422703911,35.93,80934.52,0.0,0.92057,6e-05,10.3637]
[1778422708946,35.93,80936.61,0.0,0.9207,6e-05,10.35176]
[1778422713984,35.93,80931.18,0.0,0.92041,6e-05,10.37854]
[1778422719017,35.93,80932.38,0.0,0.92048,6e-05,10.37145]
[1778422726149,35.93,80932.58,0.0,0.92049,6e-05,10.37001]
[1778422736219,35.93,80934.5,0.0,0.92061,6e-05,10.35861]
[1778422743185,35.93,80934.98,0.0,0.92064,6e-05,10.35561]
[1778422748220,35.93,80934.9,0.0,0.92064,6e-05,10.35588]
[1778422755269,35.93,80932.11,0.0,0.92048,6e-05,10.37143]
[1778422760304,35.93,80931.82,0.0,0.92046,6e-05,10.37291]
[1778422765340,35.93,80929.08,0.0,0.9203,6e-05,10.38829]
[1778422770378,35.93,80926.94,0.0,0.92018,6e-05,10.40026]
[1778422775414,35.93,80926.73,0.0,0.92019,6e-05,10.39808]
[1778422782462,35.93,80926.18,0.0,0.92014,6e-05,10.40263]
[1778422786577,35.94,80931.23,0.0,0.92043,6e-05,10.375]
[1778422793538,35.94,80932.62,0.0,0.92049,6e-05,10.36878]
[1778422798573,35.94,80932.63,0.0,0.92048,6e-05,10.36991]
[1778422807636,35.94,80933.11,0.0,0.92049,6e-05,10.36932]
[1778422814685,35.95,80932.7,0.0,0.92045,6e-05,10.37324]
[1778422815692,35.95,80926.61,0.0,0.92009,6e-05,10.40798]
[1778422820727,35.95,80923.93,0.0,0.91992,6e-05,10.42404]
[1778422825762,35.95,80922.5,0.0,0.91983,6e-05,10.43288]
[1778422830797,35.95,80922.88,0.0,0.91984,6e-05,10.43138]
[1778422836927,35.95,80922.91,0.0,0.91986,6e-05,10.42816]
[1778422846997,35.96,80928.11,0.0,0.92015,6e-05,10.40018]
[1778422853959,35.96,80928.31,0.0,0.92015,6e-05,10.4003]
[1778422858993,35.96,80922.2,0.0,0.91976,6e-05,10.43788]
[1778422867140,35.97,80916.95,0.0,0.91941,6e-05,10.47196]
[1778422872085,35.98,80910.16,0.0,0.91898,6e-05,10.51319]
[1778422877210,35.98,80908.04,0.0,0.91883,6e-05,10.52765]
[1778422883162,35.98,80908.04,0.0,0.9188,6e-05,10.53062]
[1778422887280,35.99,80902.63,0.0,0.91846,6e-05,10.56344]
[1778422889204,35.99,80893.95,0.0,0.91792,6e-05,10.61433]
[1778422890212,35.99,80891.15,0.0,0.91775,6e-05,10.63092]
[1778422895247,36.0,80891.96,0.0,0.9178,6e-05,10.62508]
[1778422900282,36.0,80890.84,0.0,0.9177,6e-05,10.63432]
[1778422907420,36.01,80889.01,0.0,0.91755,6e-05,10.64875]
[1778422915388,36.02,80888.64,0.0,0.91748,6e-05,10.65539]
[1778422924451,36.03,80888.16,0.0,0.9174,6e-05,10.66324]
[1778422929486,36.03,80887.62,0.0,0.91734,6e-05,10.66857]
[1778422937632,36.04,80891.37,0.0,0.91752,6e-05,10.65146]
[1778422943588,36.04,80892.15,0.0,0.91753,6e-05,10.65058]
[1778422953659,36.05,80892.14,0.0,0.9175,6e-05,10.6527]
[1778422960711,36.06,80892.96,0.0,0.9175,6e-05,10.65277]
[1778422966749,36.07,80889.35,0.0,0.91725,6e-05,10.67678]
[1778422976821,36.08,80889.11,0.0,0.91718,6e-05,10.68357]
[1778422981859,36.08,80888.11,0.0,0.91709,6e-05,10.69202]
[1778422987901,36.09,80891.81,0.0,0.91728,6e-05,10.67395]
[1778422990922,36.09,80898.33,0.0,0.91766,6e-05,10.63832]
[1778422998054,36.1,80902.69,0.0,0.91787,6e-05,10.61755]
[1778423005024,36.12,80906.19,0.0,0.91794,6e-05,10.61142]
[1778423011062,36.13,80908.9,0.0,0.9181,6e-05,10.5949]
[1778423012070,36.13,80915.71,0.0,0.9185,6e-05,10.55645]
[1778423014083,36.13,80921.71,0.0,0.91885,6e-05,10.52302]
[1778423016096,36.13,80923.6,0.0,0.91896,6e-05,10.51267]
[1778423021131,36.13,80923.68,0.0,0.91896,6e-05,10.51258]
[1778423028264,36.14,80923.2,0.0,0.91891,6e-05,10.51799]
[1778423037244,36.14,80922.73,0.0,0.91887,6e-05,10.52177]
[1778423042278,36.14,80922.03,0.0,0.91882,6e-05,10.52694]
[1778423048411,36.15,80921.37,0.0,0.91875,6e-05,10.53308]
[1778423058481,36.15,80920.69,0.0,0.91867,6e-05,10.54085]
[1778423068552,36.16,80921.12,0.0,0.91866,6e-05,10.54221]
[1778423076519,36.17,80920.63,0.0,0.91862,6e-05,10.54415]
[1778423081553,36.17,80920.74,0.0,0.91861,6e-05,10.54546]
[1778423086588,36.17,80921.06,0.0,0.91862,6e-05,10.5444]
[1778423091623,36.17,80920.91,0.0,0.91861,6e-05,10.54519]
[1778423097664,36.17,80920.49,0.0,0.91859,6e-05,10.54743]
[1778423108832,36.17,80920.28,0.0,0.91858,6e-05,10.54823]
[1778423118901,36.17,80919.93,0.0,0.91857,6e-05,10.54961]
[1778423124855,36.17,80919.72,0.0,0.91856,6e-05,10.5504]
[1778423129890,36.17,80919.83,0.0,0.91857,6e-05,10.54942]
[1778423139042,36.17,80919.59,0.0,0.91859,6e-05,10.54635]
[1778423149112,36.17,80919.37,0.0,0.91858,6e-05,10.5471]
[1778423156070,36.16,80919.31,0.0,0.91858,6e-05,10.5471]
[1778423166141,36.16,80919.3,0.0,0.91858,6e-05,10.54664]
[1778423174198,36.16,80916.51,0.0,0.91842,6e-05,10.5618]
[1778423179322,36.16,80916.29,0.0,0.91842,6e-05,10.56256]
[1778423186281,36.16,80916.31,0.0,0.91842,6e-05,10.5617]
[1778423191316,36.16,80916.34,0.0,0.91845,6e-05,10.55807]
[1778423196352,36.17,80911.52,0.0,0.91814,6e-05,10.58782]
[1778423201388,36.17,80910.5,0.0,0.91805,6e-05,10.59577]
[1778423206425,36.17,80909.58,0.0,0.91798,6e-05,10.60313]
[1778423212466,36.18,80907.65,0.0,0.91784,6e-05,10.61659]
[1778423217502,36.18,80906.76,0.0,0.91776,6e-05,10.62366]
[1778423224550,36.19,80906.18,0.0,0.9177,6e-05,10.6297]
[1778423229673,36.19,80906.19,0.0,0.91768,6e-05,10.63158]
[1778423239743,36.2,80905.94,0.0,0.91763,6e-05,10.63684]
[1778423249813,36.2,80906.22,0.0,0.9176,6e-05,10.63904]
[1778423255768,36.21,80906.61,0.0,0.91763,6e-05,10.63518]
[1778423269953,36.22,80908.04,0.0,0.91766,6e-05,10.63236]
[1778423277925,36.22,80908.75,0.0,0.91767,6e-05,10.63131]
[1778423286990,36.23,80908.92,0.0,0.91764,6e-05,10.63404]
[1778423295043,36.23,80909.66,0.0,0.91766,6e-05,10.63272]
[1778423300164,36.24,80909.83,0.0,0.91765,6e-05,10.63354]
[1778423308134,36.24,80909.95,0.0,0.91763,6e-05,10.63528]
[1778423314176,36.25,80909.75,0.0,0.91763,6e-05,10.63459]
[1778423320217,36.25,80909.84,0.0,0.91761,6e-05,10.63614]
[1778423327267,36.25,80910.23,0.0,0.91762,6e-05,10.63553]
[1778423333310,36.25,80909.76,0.0,0.91758,6e-05,10.63906]
[1778423340444,36.26,80909.55,0.0,0.91755,6e-05,10.64206]
[1778423350514,36.26,80908.14,0.0,0.91743,6e-05,10.65353]
[1778423356472,36.27,80908.86,0.0,0.91745,6e-05,10.65147]
[1778423365535,36.27,80909.33,0.0,0.91745,6e-05,10.6518]
[1778423370654,36.28,80909.45,0.0,0.91744,6e-05,10.65275]
[1778423380724,36.28,80910.03,0.0,0.91747,6e-05,10.64878]
[1778423387689,36.28,80910.2,0.0,0.91745,6e-05,10.65005]
[1778423392725,36.29,80910.04,0.0,0.91743,6e-05,10.65252]
[1778423397759,36.29,80911.02,0.0,0.91747,6e-05,10.64849]
[1778423402798,36.29,80915.78,0.0,0.91774,6e-05,10.6225]
[1778423406824,36.31,80921.42,0.0,0.91797,6e-05,10.60176]
[1778423411860,36.32,80923.17,0.0,0.91802,6e-05,10.59689]
[1778423416897,36.33,80922.15,0.0,0.91794,6e-05,10.60451]
[1778423418909,36.33,80912.98,0.0,0.91738,6e-05,10.65729]
[1778423423944,36.33,80916.44,0.0,0.91757,6e-05,10.63921]
[1778423431077,36.33,80916.54,0.0,0.91758,6e-05,10.63709]
[1778423439050,36.34,80916.31,0.0,0.91754,6e-05,10.64113]
[1778423444086,36.34,80915.84,0.0,0.91749,6e-05,10.64548]
[1778423449121,36.34,80915.79,0.0,0.91747,6e-05,10.64741]
[1778423456169,36.35,80916.17,0.0,0.91747,6e-05,10.64756]
[1778423461288,36.35,80917.18,0.0,0.91751,6e-05,10.64379]
[1778423469260,36.36,80919.96,0.0,0.91765,6e-05,10.63061]
[1778423474295,36.36,80925.02,0.0,0.91794,6e-05,10.60357]
[1778423479332,36.36,80926.35,0.0,0.918,6e-05,10.5974]
[1778423484367,36.37,80924.91,0.0,0.9179,6e-05,10.60762]
[1778423491499,36.37,80923.99,0.0,0.91784,6e-05,10.61129]
[1778423501568,36.38,80920.68,0.0,0.91761,6e-05,10.63341]
[1778423507528,36.38,80920.6,0.0,0.91759,6e-05,10.63586]
[1778423516591,36.39,80919.43,0.0,0.91748,6e-05,10.64554]
[1778423521708,36.39,80918.33,0.0,0.9174,6e-05,10.65344]
[1778423531777,36.39,80917.62,0.0,0.91734,6e-05,10.65949]
[1778423536732,36.39,80924.46,0.0,0.91774,6e-05,10.62134]
[1778423538744,36.39,80932.87,0.0,0.91824,6e-05,10.57413]
[1778423542773,36.4,80936.18,0.0,0.91842,6e-05,10.55647]
[1778423547809,36.4,80937.07,0.0,0.91846,6e-05,10.55282]
[1778423557878,36.4,80937.56,0.0,0.91849,6e-05,10.54883]
[1778423559893,36.4,80942.72,0.0,0.91879,6e-05,10.52024]
[1778423565934,36.41,80941.89,0.0,0.91872,6e-05,10.52668]
[1778423570969,36.41,80943.53,0.0,0.9188,6e-05,10.5189]
[1778423572066,36.41,80950.96,0.0,0.91924,6e-05,10.47736]
[1778423582136,36.42,80950.72,0.0,0.91918,6e-05,10.48252]
[1778423588088,36.42,80950.59,0.0,0.91917,6e-05,10.48405]
[1778423593124,36.42,80949.82,0.0,0.91912,6e-05,10.48845]
[1778423598162,36.42,80958.48,0.0,0.91963,6e-05,10.43986]
[1778423599168,36.42,80971.45,0.0,0.92038,6e-05,10.36724]
[1778423600176,36.42,80973.2,0.0,0.92048,6e-05,10.35765]
[1778423606219,36.42,80973.72,0.0,0.9205,6e-05,10.35597]
[1778423612349,36.43,80974.62,0.0,0.92057,6e-05,10.34846]
[1778423622419,36.43,80976.26,0.0,0.92064,6e-05,10.3413]
[1778423629382,36.43,80978.02,0.0,0.92073,6e-05,10.33292]
[1778423637434,36.43,80978.43,0.0,0.92074,6e-05,10.33223]
[1778423639447,36.43,80971.96,0.0,0.92036,6e-05,10.36869]
[1778423644484,36.44,80969.28,0.0,0.9202,6e-05,10.38421]
[1778423650526,36.44,80969.77,0.0,0.92022,6e-05,10.38208]
[1778423655561,36.44,80968.03,0.0,0.9201,6e-05,10.39352]
[1778423661601,36.44,80969.4,0.0,0.92017,6e-05,10.38714]
[1778423668651,36.45,80966.29,0.0,0.91995,6e-05,10.40804]
[1778423673686,36.45,80966.97,0.0,0.92,6e-05,10.402]
[1778423682842,36.45,80963.07,0.0,0.91975,6e-05,10.42547]
[1778423689798,36.46,80960.55,0.0,0.91958,6e-05,10.44262]
[1778423701879,36.47,80959.29,0.0,0.91945,6e-05,10.45447]
[1778423713053,36.48,80959.83,0.0,0.91943,6e-05,10.4572]
[1778423719003,36.49,80959.72,0.0,0.91939,6e-05,10.46119]
[1778423725050,36.49,80959.72,0.0,0.91935,6e-05,10.46449]
[1778423729077,36.5,80965.9,0.0,0.91964,6e-05,10.437]
[1778423737133,36.51,80969.79,0.0,0.91984,6e-05,10.41625]
[1778423743264,36.52,80973.49,0.0,0.92002,6e-05,10.3994]
[1778423751231,36.53,80974.35,0.0,0.92002,6e-05,10.39925]
[1778423758281,36.54,80971.55,0.0,0.91982,6e-05,10.41859]
[1778423763408,36.54,80967.67,0.0,0.91957,6e-05,10.44331]
[1778423773478,36.55,80966.44,0.0,0.91944,6e-05,10.4557]
[1778423781441,36.56,80964.04,0.0,0.91925,6e-05,10.47343]
[1778423786475,36.56,80963.47,0.0,0.91919,6e-05,10.47924]
[1778423793618,36.57,80961.46,0.0,0.91906,6e-05,10.49069]
[1778423800571,36.58,80960.64,0.0,0.91898,6e-05,10.49878]
[1778423803687,36.58,80957.08,0.0,0.91875,6e-05,10.52013]
[1778423809637,36.58,80956.29,0.0,0.91868,6e-05,10.5271]
[1778423814672,36.59,80950.09,0.0,0.91829,6e-05,10.56442]
[1778423819709,36.59,80948.67,0.0,0.91819,6e-05,10.57427]
[1778423824742,36.6,80947.28,0.0,0.91809,6e-05,10.58369]
[1778423829779,36.6,80945.81,0.0,0.91799,6e-05,10.59345]
[1778423831793,36.6,80935.71,0.0,0.91738,6e-05,10.65084]
[1778423836827,36.6,80936.29,0.0,0.91741,6e-05,10.64857]
[1778423841861,36.6,80935.95,0.0,0.91738,6e-05,10.65143]
[1778423846896,36.6,80939.66,0.0,0.91759,6e-05,10.63152]
[1778423851932,36.61,80939.27,0.0,0.91758,6e-05,10.63092]
[1778423856968,36.61,80937.11,0.0,0.91744,6e-05,10.64413]
[1778423864109,36.61,80938.31,0.0,0.9175,6e-05,10.6388]
[1778423871064,36.61,80938.31,0.0,0.91748,6e-05,10.64022]
[1778423880138,36.62,80940.2,0.0,0.91757,6e-05,10.63145]
[1778423888186,36.62,80938.63,0.0,0.91746,6e-05,10.64194]
[1778423894319,36.62,80939.8,0.0,0.91752,6e-05,10.63653]
[1778423901278,36.62,80939.75,0.0,0.9175,6e-05,10.63823]
[1778423914459,36.63,80939.82,0.0,0.91751,6e-05,10.63644]
[1778423921418,36.63,80939.8,0.0,0.91749,6e-05,10.63795]
[1778423926453,36.63,80938.89,0.0,0.91743,6e-05,10.64408]
[1778423932495,36.64,80938.99,0.0,0.91742,6e-05,10.64468]
[1778423934599,36.64,80944.34,0.0,0.91774,6e-05,10.61494]
[1778423937530,36.64,80949.99,0.0,0.91806,6e-05,10.58388]
[1778423942565,36.64,80949.25,0.0,0.918,6e-05,10.58946]
[1778423947600,36.64,80949.52,0.0,0.91801,6e-05,10.58934]
[1778423952635,36.65,80951.24,0.0,0.91809,6e-05,10.58104]
[1778423959684,36.65,80952.4,0.0,0.91814,6e-05,10.57652]
[1778423964809,36.65,80952.48,0.0,0.91813,6e-05,10.57781]
[1778423970762,36.66,80952.48,0.0,0.91811,6e-05,10.57952]
[1778423978817,36.66,80952.59,0.0,0.91812,6e-05,10.57722]
[1778423984859,36.66,80952.64,0.0,0.91811,6e-05,10.5786]
[1778423994931,36.67,80953.43,0.0,0.91813,6e-05,10.57686]
[1778424005089,36.67,80953.78,0.0,0.91812,6e-05,10.57775]
[1778424015159,36.68,80952.9,0.0,0.91803,6e-05,10.58594]
[1778424023128,36.68,80952.62,0.0,0.91799,6e-05,10.59012]
[1778424032190,36.69,80952.91,0.0,0.918,6e-05,10.58735]
[1778424035301,36.69,80960.87,0.0,0.91846,6e-05,10.54363]
[1778424041254,36.69,80959.75,0.0,0.91837,6e-05,10.55209]
[1778424043268,36.7,80966.28,0.0,0.91875,6e-05,10.51624]
[1778424044275,36.7,80973.58,0.0,0.91918,6e-05,10.47544]
[1778424045372,36.7,80977.47,0.0,0.9194,6e-05,10.45424]
[1778424050319,36.7,80970.45,0.0,0.91897,6e-05,10.49486]
[1778424055442,36.7,80960.17,0.0,0.91836,6e-05,10.5532]
[1778424057365,36.7,80957.33,0.0,0.91819,6e-05,10.56996]
[1778424063408,36.71,80953.21,0.0,0.91791,6e-05,10.59608]
[1778424069450,36.71,80954.81,0.0,0.91799,6e-05,10.58927]
[1778424074484,36.71,80955.12,0.0,0.91799,6e-05,10.58933]
[1778424079528,36.72,80950.04,0.0,0.91767,6e-05,10.61963]
[1778424080530,36.72,80944.8,0.0,0.91735,6e-05,10.6494]
[1778424081535,36.72,80937.56,0.0,0.91692,6e-05,10.69083]
[1778424082542,36.72,80935.58,0.0,0.91679,6e-05,10.7026]
[1778424088584,36.73,80930.5,0.0,0.91646,6e-05,10.73386]
[1778424093619,36.73,80930.82,0.0,0.9165,6e-05,10.72882]
[1778424098657,36.73,80934.56,0.0,0.91672,6e-05,10.70845]
[1778424105801,36.73,80936.16,0.0,0.9168,6e-05,10.70074]
[1778424111748,36.73,80935.95,0.0,0.91677,6e-05,10.70302]
[1778424117790,36.73,80936.95,0.0,0.91682,6e-05,10.69847]
[1778424122825,36.74,80933.78,0.0,0.91662,6e-05,10.71723]
[1778424127860,36.74,80934.18,0.0,0.91664,6e-05,10.71578]
[1778424132896,36.74,80934.82,0.0,0.91667,6e-05,10.7129]
[1778424137930,36.74,80935.94,0.0,0.91673,6e-05,10.7072]
[1778424142965,36.74,80936.94,0.0,0.91678,6e-05,10.7022]
[1778424148000,36.74,80936.55,0.0,0.91675,6e-05,10.70502]
[1778424150014,36.74,80930.93,0.0,0.91642,6e-05,10.73693]
[1778424152028,36.74,80930.85,0.0,0.91644,6e-05,10.73358]
[1778424157063,36.74,80927.6,0.0,0.91624,6e-05,10.75211]
[1778424162098,36.74,80928.47,0.0,0.91629,6e-05,10.74727]
[1778424167133,36.74,80930.04,0.0,0.91638,6e-05,10.73846]
[1778424174182,36.74,80930.32,0.0,0.9164,6e-05,10.737]
[1778424181231,36.74,80932.66,0.0,0.91654,6e-05,10.724]
[1778424186361,36.74,80936.22,0.0,0.91675,6e-05,10.70413]
[1778424192308,36.75,80938.1,0.0,0.91686,6e-05,10.69389]
[1778424198350,36.75,80938.03,0.0,0.91685,6e-05,10.69472]
[1778424204392,36.75,80938.99,0.0,0.9169,6e-05,10.68973]
[1778424209427,36.75,80938.93,0.0,0.91689,6e-05,10.69046]
[1778424214462,36.75,80937.67,0.0,0.91684,6e-05,10.69396]
[1778424219497,36.75,80934.0,0.0,0.91662,6e-05,10.71483]
[1778424224531,36.75,80934.56,0.0,0.91665,6e-05,10.71183]
[1778424229568,36.75,80931.49,0.0,0.91647,6e-05,10.72936]
[1778424231583,36.75,80925.4,0.0,0.9161,6e-05,10.76375]
[1778424234603,36.75,80920.79,0.0,0.91583,6e-05,10.78965]
[1778424239638,36.75,80915.6,0.0,0.91552,6e-05,10.81862]
[1778424244676,36.75,80914.92,0.0,0.91547,6e-05,10.8229]
[1778424250727,36.75,80914.7,0.0,0.91545,6e-05,10.82501]
[1778424255763,36.75,80912.5,0.0,0.91531,6e-05,10.83826]
[1778424259812,36.75,80901.56,0.0,0.91464,6e-05,10.90092]
[1778424261808,36.75,80898.86,0.0,0.91448,6e-05,10.91625]
[1778424266842,36.75,80895.52,0.0,0.91427,6e-05,10.93499]
[1778424274900,36.75,80893.55,0.0,0.91418,6e-05,10.94258]
[1778424279935,36.75,80897.41,0.0,0.91441,6e-05,10.92081]
[1778424284970,36.75,80895.72,0.0,0.9143,6e-05,10.93089]
[1778424295040,36.76,80895.52,0.0,0.91428,6e-05,10.93304]
[1778424299067,36.76,80890.29,0.0,0.91396,6e-05,10.96317]
[1778424305118,36.76,80890.66,0.0,0.91397,6e-05,10.96152]
[1778424314174,36.76,80890.5,0.0,0.91396,6e-05,10.96317]
[1778424321223,36.76,80889.12,0.0,0.91387,6e-05,10.97155]
[1778424326257,36.76,80888.74,0.0,0.91384,6e-05,10.97408]
[1778424327356,36.76,80895.94,0.0,0.91428,6e-05,10.93325]
[1778424335324,36.76,80899.17,0.0,0.91449,6e-05,10.91201]
[1778424342370,36.76,80899.52,0.0,0.9145,6e-05,10.91096]
[1778424347497,36.77,80902.09,0.0,0.91465,6e-05,10.89709]
[1778424355460,36.77,80902.09,0.0,0.91464,6e-05,10.8983]
[1778424360495,36.77,80898.1,0.0,0.91439,6e-05,10.92173]
[1778424362510,36.77,80892.75,0.0,0.91406,6e-05,10.95234]
[1778424367637,36.77,80893.74,0.0,0.91412,6e-05,10.947]
[1778424373586,36.77,80892.43,0.0,0.91403,6e-05,10.95479]
[1778424379628,36.77,80890.02,0.0,0.91388,6e-05,10.96871]
[1778424384663,36.77,80889.33,0.0,0.91384,6e-05,10.97275]
[1778424389698,36.77,80890.44,0.0,0.9139,6e-05,10.96689]
[1778424394734,36.77,80891.07,0.0,0.91397,6e-05,10.95941]
[1778424405811,36.78,80891.52,0.0,0.91398,6e-05,10.95857]
[1778424410847,36.78,80891.04,0.0,0.91394,6e-05,10.96213]
[1778424413867,36.78,80886.63,0.0,0.91366,6e-05,10.98832]
[1778424417987,36.78,80879.84,0.0,0.91323,6e-05,11.0283]
[1778424420916,36.78,80878.33,0.0,0.91312,6e-05,11.0382]
[1778424425954,36.79,80874.16,0.0,0.91284,6e-05,11.06394]
[1778424426959,36.79,80867.64,0.0,0.91244,6e-05,11.10162]
[1778424428062,36.79,80865.58,0.0,0.91231,6e-05,11.11372]
[1778424432002,36.79,80854.16,0.0,0.91158,6e-05,11.18058]
[1778424433008,36.79,80842.99,0.0,0.91088,6e-05,11.24483]
[1778424434018,36.79,80840.72,0.0,0.91074,6e-05,11.25801]
[1778424438131,36.79,80833.39,0.0,0.91027,6e-05,11.30062]
[1778424442075,36.79,80832.55,0.0,0.91022,6e-05,11.30563]
[1778424443081,36.79,80826.05,0.0,0.90981,6e-05,11.3432]
[1778424444089,36.79,80823.0,0.0,0.90961,6e-05,11.36082]
[1778424447110,36.79,80830.23,0.0,0.91007,6e-05,11.31891]
[1778424450132,36.79,80834.09,0.0,0.91031,6e-05,11.2967]
[1778424455166,36.79,80844.27,0.0,0.91098,6e-05,11.23426]
[1778424456174,36.79,80844.31,0.0,0.91098,6e-05,11.23416]
[1778424458273,36.79,80839.04,0.0,0.91065,6e-05,11.26474]
[1778424468343,36.8,80838.05,0.0,0.91058,6e-05,11.27137]
[1778424474305,36.8,80836.32,0.0,0.91046,6e-05,11.28193]
[1778424478413,36.8,80828.76,0.0,0.90998,6e-05,11.32593]
[1778424481355,36.8,80826.32,0.0,0.90982,6e-05,11.3402]
[1778424486390,36.8,80824.43,0.0,0.9097,6e-05,11.35123]
[1778424491424,36.8,80823.15,0.0,0.90962,6e-05,11.35874]
[1778424496459,36.8,80818.37,0.0,0.90932,6e-05,11.3864]
[1778424501494,36.8,80814.76,0.0,0.90909,6e-05,11.40717]
[1778424507537,36.8,80816.2,0.0,0.90918,6e-05,11.39865]
[1778424508544,36.8,80822.12,0.0,0.90956,6e-05,11.3644]
[1778424513579,36.8,80827.17,0.0,0.9099,6e-05,11.33151]
[1778424518702,36.8,80825.67,0.0,0.9098,6e-05,11.34054]
[1778424524656,36.8,80826.62,0.0,0.90986,6e-05,11.33538]
[1778424529690,36.8,80831.61,0.0,0.91017,6e-05,11.30693]
[1778424533718,36.8,80837.49,0.0,0.91054,6e-05,11.27346]
[1778424538844,36.8,80837.56,0.0,0.91053,6e-05,11.27376]
[1778424544797,36.8,80835.35,0.0,0.91039,6e-05,11.28725]
[1778424549832,36.8,80833.79,0.0,0.91028,6e-05,11.29671]
[1778424554867,36.8,80833.25,0.0,0.91024,6e-05,11.30023]
[1778424559902,36.81,80831.47,0.0,0.91013,6e-05,11.31087]
[1778424564937,36.81,80828.69,0.0,0.90995,6e-05,11.32715]
[1778424569972,36.81,80827.52,0.0,0.90987,6e-05,11.33412]
[1778424576017,36.81,80826.36,0.0,0.90982,6e-05,11.33712]
[1778424581052,36.81,80822.52,0.0,0.90958,6e-05,11.3596]
[1778424583067,36.81,80817.31,0.0,0.90925,6e-05,11.38977]
[1778424585078,36.81,80822.61,0.0,0.90958,6e-05,11.35906]
[1778424590113,36.81,80821.85,0.0,0.90953,6e-05,11.36359]
[1778424597162,36.81,80821.94,0.0,0.90954,6e-05,11.3632]
[1778424602197,36.81,80824.06,0.0,0.90967,6e-05,11.35104]
[1778424608248,36.81,80825.26,0.0,0.90975,6e-05,11.34437]
[1778424613275,36.81,80825.06,0.0,0.90973,6e-05,11.34576]
[1778424614281,36.81,80835.48,0.0,0.91039,6e-05,11.28564]
[1778424615288,36.81,80838.8,0.0,0.9106,6e-05,11.26664]
[1778424617305,36.81,80831.92,0.0,0.91016,6e-05,11.3066]
[1778424619404,36.81,80829.39,0.0,0.91,6e-05,11.32136]
[1778424625360,36.81,80830.16,0.0,0.91004,6e-05,11.31731]
[1778424629474,36.81,80839.19,0.0,0.91061,6e-05,11.26547]
[1778424631403,36.81,80846.85,0.0,0.91112,6e-05,11.21756]
[1778424632407,36.81,80847.39,0.0,0.91113,6e-05,11.21626]
[1778424637458,36.83,80850.47,0.0,0.91124,6e-05,11.20625]
[1778424639546,36.83,80860.73,0.0,0.91188,6e-05,11.14775]
[1778424640470,36.83,80860.73,0.0,0.91188,6e-05,11.14802]
[1778424643490,36.83,80867.38,0.0,0.91228,6e-05,11.11076]
[1778424645506,36.83,80881.31,0.0,0.91313,6e-05,11.03182]
[1778424646512,36.83,80886.34,0.0,0.91344,6e-05,11.00358]
[1778424649617,36.83,80895.21,0.0,0.91398,6e-05,10.95339]
[1778424650543,36.83,80895.21,0.0,0.91398,6e-05,10.95336]
[1778424652555,36.83,80902.81,0.0,0.91444,6e-05,10.91018]
[1778424653561,36.83,80909.35,0.0,0.91484,6e-05,10.87315]
[1778424654568,36.83,80915.52,0.0,0.91521,6e-05,10.8381]
[1778424655575,36.83,80922.35,0.0,0.91563,6e-05,10.79942]
[1778424656584,36.83,80921.51,0.0,0.91558,6e-05,10.80416]
[1778424659687,36.83,80908.58,0.0,0.91479,6e-05,10.87727]
[1778424661622,36.83,80906.49,0.0,0.91467,6e-05,10.88896]
[1778424666655,36.84,80903.15,0.0,0.91445,6e-05,10.90937]
[1778424667679,36.84,80897.37,0.0,0.9141,6e-05,10.94248]
[1778424669674,36.84,80896.58,0.0,0.91404,6e-05,10.94743]
[1778424674713,36.84,80895.31,0.0,0.91395,6e-05,10.95597]
[1778424679828,36.84,80893.54,0.0,0.91383,6e-05,10.96706]
[1778424685788,36.84,80891.58,0.0,0.9137,6e-05,10.97936]
[1778424687801,36.84,80898.92,0.0,0.91414,6e-05,10.93803]
[1778424692836,36.85,80903.77,0.0,0.91445,6e-05,10.9078]
[1778424695857,36.85,80911.61,0.0,0.91492,6e-05,10.86421]
[1778424700897,36.85,80915.24,0.0,0.91512,6e-05,10.84538]
[1778424702906,36.85,80928.99,0.0,0.91595,6e-05,10.76802]
[1778424704921,36.85,80929.18,0.0,0.91595,6e-05,10.76752]
[1778424710041,36.86,80936.19,0.0,0.91636,6e-05,10.72955]
[1778424711969,36.86,80935.73,0.0,0.91632,6e-05,10.73258]
[1778424717004,36.86,80931.1,0.0,0.91604,6e-05,10.75925]
[1778424722039,36.86,80931.36,0.0,0.91604,6e-05,10.75928]
[1778424724053,36.86,80926.05,0.0,0.91572,6e-05,10.78977]
[1778424727075,36.86,80925.61,0.0,0.91568,6e-05,10.79293]
[1778424732109,36.86,80924.44,0.0,0.9156,6e-05,10.80049]
[1778424737145,36.87,80922.07,0.0,0.91545,6e-05,10.81469]
[1778424743187,36.87,80919.95,0.0,0.91532,6e-05,10.82749]
[1778424748222,36.87,80918.4,0.0,0.91522,6e-05,10.83687]
[1778424753257,36.87,80918.85,0.0,0.91526,6e-05,10.83095]
[1778424755271,36.87,80923.89,0.0,0.91556,6e-05,10.80272]
[1778424758292,36.87,80925.39,0.0,0.91565,6e-05,10.79477]
[1778424763327,36.87,80924.13,0.0,0.91557,6e-05,10.80273]
[1778424767355,36.87,80931.21,0.0,0.91598,6e-05,10.76352]
[1778424769369,36.88,80937.85,0.0,0.91638,6e-05,10.72662]
[1778424774405,36.88,80937.18,0.0,0.91632,6e-05,10.73185]
[1778424779439,36.88,80936.4,0.0,0.91626,6e-05,10.73769]
[1778424784474,36.88,80932.03,0.0,0.91598,6e-05,10.76368]
[1778424789509,36.89,80931.61,0.0,0.91594,6e-05,10.76733]
[1778424794544,36.89,80931.63,0.0,0.91593,6e-05,10.76857]
[1778424798572,36.89,80937.05,0.0,0.91624,6e-05,10.73919]
[1778424800681,36.89,80961.64,0.0,0.9177,6e-05,10.60197]
[1778424801595,36.89,80961.64,0.0,0.91769,6e-05,10.60225]
[1778424802603,36.89,80968.17,0.0,0.91808,6e-05,10.56578]
[1778424803609,36.89,80969.25,0.0,0.91814,6e-05,10.56013]
[1778424808644,36.9,80968.55,0.0,0.91808,6e-05,10.56561]
[1778424810753,36.9,80977.01,0.0,0.91857,6e-05,10.51925]
[1778424813680,36.9,80983.76,0.0,0.91897,6e-05,10.47963]
[1778424816701,36.9,80989.15,0.0,0.91927,6e-05,10.45068]
[1778424821736,36.91,80989.56,0.0,0.91927,6e-05,10.45088]
[1778424824757,36.91,80987.32,0.0,0.91912,6e-05,10.46543]
[1778424830899,36.92,80985.19,0.0,0.91895,6e-05,10.48185]
[1778424836841,36.93,80984.72,0.0,0.91889,6e-05,10.488]
[1778424842884,36.93,80985.78,0.0,0.9189,6e-05,10.48646]
[1778424848926,36.94,80987.62,0.0,0.91898,6e-05,10.4793]
[1778424853961,36.95,80989.12,0.0,0.91903,6e-05,10.47464]
[1778424858996,36.95,81004.17,0.0,0.91987,6e-05,10.3941]
[1778424860004,36.95,81010.48,0.0,0.92023,6e-05,10.35925]
[1778424861109,36.95,81009.19,0.0,0.92016,6e-05,10.36685]
[1778424862017,36.95,81009.19,0.0,0.92015,6e-05,10.36699]
[1778424867053,36.95,81005.35,0.0,0.91993,6e-05,10.38887]
[1778424869068,36.95,80996.17,0.0,0.91939,6e-05,10.44003]
[1778424874101,36.95,80996.14,0.0,0.91941,6e-05,10.43656]
[1778424881252,36.96,80995.16,0.0,0.91934,6e-05,10.44405]
[1778424887192,36.96,80993.98,0.0,0.91924,6e-05,10.45327]
[1778424892228,36.97,80990.5,0.0,0.91902,6e-05,10.47462]
[1778424897262,36.97,80990.6,0.0,0.919,6e-05,10.47604]
[1778424901292,36.97,80985.03,0.0,0.91866,6e-05,10.50868]
[1778424903304,36.98,80982.45,0.0,0.9185,6e-05,10.52403]
[1778424908441,36.98,80983.21,0.0,0.91851,6e-05,10.5232]
[1778424913376,36.99,80988.68,0.0,0.91881,6e-05,10.49432]
[1778424918410,36.99,80988.77,0.0,0.9188,6e-05,10.49554]
[1778424922438,36.99,80982.21,0.0,0.9184,6e-05,10.5335]
[1778424928480,37.0,80983.87,0.0,0.91847,6e-05,10.52729]
[1778424930595,37.0,80977.36,0.0,0.91807,6e-05,10.56495]
[1778424936537,37.0,80973.83,0.0,0.91787,6e-05,10.58291]
[1778424938551,37.01,80964.63,0.0,0.91732,6e-05,10.63506]
[1778424943591,37.01,80964.99,0.0,0.91732,6e-05,10.63488]
[1778424945601,37.01,80971.3,0.0,0.91768,6e-05,10.60049]
[1778424950738,37.01,80973.59,0.0,0.91779,6e-05,10.58996]
[1778424958692,37.02,80972.95,0.0,0.91772,6e-05,10.59704]
[1778424963726,37.02,80970.84,0.0,0.91758,6e-05,10.61091]
[1778424968761,37.03,80970.95,0.0,0.91756,6e-05,10.61234]
[1778424975810,37.03,80971.44,0.0,0.91756,6e-05,10.61246]
[1778424977825,37.04,80963.68,0.0,0.91709,6e-05,10.65655]
[1778424978832,37.04,80960.58,0.0,0.91691,6e-05,10.6742]
[1778424987894,37.04,80952.18,0.0,0.91638,6e-05,10.72375]
[1778424991923,37.04,80955.43,0.0,0.91659,6e-05,10.7027]
[1778424996957,37.05,80958.78,0.0,0.91677,6e-05,10.68564]
[1778424997964,37.05,80953.08,0.0,0.91643,6e-05,10.71787]
[1778425000985,37.05,80949.28,0.0,0.9162,6e-05,10.74001]
[1778425006025,37.05,80945.48,0.0,0.91595,6e-05,10.76265]
[1778425011060,37.05,80944.5,0.0,0.91588,6e-05,10.76939]
[1778425021230,37.06,80945.02,0.0,0.91589,6e-05,10.76886]
[1778425025158,37.06,80952.0,0.0,0.9163,6e-05,10.73069]
[1778425029186,37.06,80954.08,0.0,0.91641,6e-05,10.72018]
[1778425035229,37.06,80955.03,0.0,0.91645,6e-05,10.71667]
[1778425040278,37.07,80958.21,0.0,0.91662,6e-05,10.70044]
[1778425045313,37.07,80961.33,0.0,0.91678,6e-05,10.68502]
[1778425051441,37.07,80962.89,0.0,0.91688,6e-05,10.67452]
[1778425057404,37.08,80961.91,0.0,0.9168,6e-05,10.68219]
[1778425061512,37.08,80952.57,0.0,0.91623,6e-05,10.7358]
[1778425063446,37.08,80949.91,0.0,0.91606,6e-05,10.75129]
[1778425071581,37.09,80944.77,0.0,0.91574,6e-05,10.7821]
[1778425079558,37.09,80942.43,0.0,0.91559,6e-05,10.79624]
[1778425087614,37.09,80938.54,0.0,0.91533,6e-05,10.82001]
[1778425092651,37.09,80937.18,0.0,0.91524,6e-05,10.82843]
[1778425101791,37.09,80936.72,0.0,0.91521,6e-05,10.83132]
[1778425107754,37.09,80940.29,0.0,0.91542,6e-05,10.81151]
[1778425115812,37.1,80941.69,0.0,0.91552,6e-05,10.80156]
[1778425120849,37.1,80943.79,0.0,0.91563,6e-05,10.79108]
[1778425126890,37.1,80944.9,0.0,0.91568,6e-05,10.78598]
[1778425132004,37.1,80944.59,0.0,0.91565,6e-05,10.78877]
[1778425137990,37.11,80944.97,0.0,0.91566,6e-05,10.78809]
[1778425143025,37.11,80945.91,0.0,0.9157,6e-05,10.78397]
[1778425150075,37.11,80946.94,0.0,0.91575,6e-05,10.77975]
[1778425155109,37.11,80949.7,0.0,0.9159,6e-05,10.76557]
[1778425160145,37.12,80952.01,0.0,0.91603,6e-05,10.7538]
[1778425165179,37.12,80950.51,0.0,0.91593,6e-05,10.76312]
[1778425170214,37.12,80948.48,0.0,0.9158,6e-05,10.77549]
[1778425175249,37.12,80954.79,0.0,0.91619,6e-05,10.73699]
[1778425178271,37.12,80961.44,0.0,0.91658,6e-05,10.70071]
[1778425182295,37.13,80961.06,0.0,0.91654,6e-05,10.70425]
[1778425187333,37.13,80963.84,0.0,0.91669,6e-05,10.6898]
[1778425192426,37.13,80965.99,0.0,0.91682,6e-05,10.67782]
[1778425197404,37.13,80978.33,0.0,0.91755,6e-05,10.60873]
[1778425199417,37.13,80985.47,0.0,0.91798,6e-05,10.5685]
[1778425201431,37.13,80989.36,0.0,0.9182,6e-05,10.54682]
[1778425206466,37.13,80986.83,0.0,0.91806,6e-05,10.56088]
[1778425211501,37.13,80987.58,0.0,0.9181,6e-05,10.55697]
[1778425216538,37.13,80987.63,0.0,0.91809,6e-05,10.55794]
[1778425221572,37.13,80988.4,0.0,0.91812,6e-05,10.55485]
[1778425226609,37.13,80988.9,0.0,0.91814,6e-05,10.55318]
[1778425230635,37.13,80984.64,0.0,0.91788,6e-05,10.57777]
[1778425235670,37.14,80985.37,0.0,0.91794,6e-05,10.57056]
[1778425242783,37.14,80985.42,0.0,0.91793,6e-05,10.5712]
[1778425252853,37.14,80987.21,0.0,0.91802,6e-05,10.56292]
[1778425260847,37.14,80989.55,0.0,0.91814,6e-05,10.55141]
[1778425266888,37.15,80990.35,0.0,0.91818,6e-05,10.54796]
[1778425271930,37.15,80991.44,0.0,0.91824,6e-05,10.54194]
[1778425272998,37.15,80997.15,0.0,0.91858,6e-05,10.51034]
[1778425275951,37.15,80998.76,0.0,0.91867,6e-05,10.50166]
[1778425280986,37.15,81000.89,0.0,0.91879,6e-05,10.48999]
[1778425286026,37.14,81000.73,0.0,0.91879,6e-05,10.49024]
[1778425291060,37.14,80998.07,0.0,0.91866,6e-05,10.50095]
[1778425297102,37.15,80998.0,0.0,0.91865,6e-05,10.50161]
[1778425298117,37.15,80992.39,0.0,0.91832,6e-05,10.53289]
[1778425302140,37.15,80991.51,0.0,0.91827,6e-05,10.53852]
[1778425307174,37.15,80991.04,0.0,0.91823,6e-05,10.54208]
[1778425313281,37.15,80991.5,0.0,0.91824,6e-05,10.54067]
[1778425319258,37.15,80991.13,0.0,0.91822,6e-05,10.54304]
[1778425321272,37.15,80996.89,0.0,0.91855,6e-05,10.51112]
[1778425322280,37.15,80996.78,0.0,0.91855,6e-05,10.51197]
[1778425324301,37.15,81025.92,0.0,0.92023,6e-05,10.35148]
[1778425325309,37.15,81042.34,0.0,0.92117,6e-05,10.26098]
[1778425330343,37.15,81039.45,0.0,0.92101,6e-05,10.27569]
[1778425335378,37.15,81038.76,0.0,0.92099,6e-05,10.27836]
[1778425337392,37.15,81045.3,0.0,0.92136,6e-05,10.24226]
[1778425340416,37.15,81052.61,0.0,0.92178,6e-05,10.20205]
[1778425343435,37.14,81045.37,0.0,0.92137,6e-05,10.24112]
[1778425348469,37.14,81048.4,0.0,0.92155,6e-05,10.22388]
[1778425353506,37.14,81043.18,0.0,0.92129,6e-05,10.24803]
[1778425356524,37.14,81040.24,0.0,0.92112,6e-05,10.26369]
[1778425361562,37.14,81039.75,0.0,0.9211,6e-05,10.2655]
[1778425365590,37.14,81045.82,0.0,0.92145,6e-05,10.2317]
[1778425370625,37.14,81047.9,0.0,0.92158,6e-05,10.21981]
[1778425372641,37.14,81042.81,0.0,0.92129,6e-05,10.24739]
[1778425373718,37.14,81037.67,0.0,0.921,6e-05,10.27534]
[1778425376668,37.14,81039.0,0.0,0.92108,6e-05,10.2675]
[1778425379688,37.14,81045.68,0.0,0.92147,6e-05,10.23045]
[1778425382710,37.13,81047.2,0.0,0.92156,6e-05,10.22178]
[1778425387745,37.13,81047.27,0.0,0.92157,6e-05,10.22071]
[1778425393858,37.13,81047.74,0.0,0.9216,6e-05,10.21737]
[1778425399830,37.13,81049.23,0.0,0.92169,6e-05,10.20846]
[1778425404886,37.13,81048.78,0.0,0.92167,6e-05,10.2103]
[1778425407885,37.13,81056.34,0.0,0.9221,6e-05,10.16876]
[1778425410906,37.13,81063.38,0.0,0.9225,6e-05,10.13033]
[1778425412920,37.13,81068.44,0.0,0.92281,6e-05,10.09898]
[1778425418963,37.13,81071.7,0.0,0.92299,6e-05,10.08161]
[1778425419977,37.13,81064.86,0.0,0.92261,6e-05,10.11878]
[1778425420983,37.13,81047.46,0.0,0.92163,6e-05,10.21352]
[1778425421991,37.13,81025.1,0.0,0.92036,6e-05,10.33576]
[1778425422996,37.13,81023.94,0.0,0.92029,6e-05,10.3418]
[1778425428032,37.13,81023.41,0.0,0.92028,6e-05,10.34308]
[1778425433067,37.12,81020.24,0.0,0.92012,6e-05,10.35887]
[1778425436087,37.12,81028.23,0.0,0.92058,6e-05,10.31399]
[1778425437099,37.12,81044.49,0.0,0.92151,6e-05,10.22473]
[1778425438104,37.12,81044.61,0.0,0.92152,6e-05,10.22393]
[1778425442133,37.12,81050.89,0.0,0.92188,6e-05,10.1892]
[1778425444221,37.12,81060.19,0.0,0.9224,6e-05,10.13843]
[1778425445156,37.12,81065.25,0.0,0.92269,6e-05,10.11093]
[1778425447168,37.12,81064.43,0.0,0.92264,6e-05,10.11545]
[1778425451233,37.12,81082.76,0.0,0.92366,6e-05,10.01635]
[1778425452248,37.12,81105.76,0.0,0.92492,5e-05,9.89244]
[1778425453246,37.12,81100.3,0.0,0.92462,5e-05,9.92194]
[1778425456268,37.12,81090.97,0.0,0.92411,6e-05,9.97193]
[1778425461302,37.12,81088.72,0.0,0.92399,6e-05,9.9834]
[1778425464368,37.12,81083.63,0.0,0.92372,6e-05,10.01043]
[1778425466376,37.12,81073.83,0.0,0.92317,6e-05,10.06385]
[1778425468364,37.12,81060.64,0.0,0.92243,6e-05,10.13566]
[1778425471385,37.12,81055.05,0.0,0.92214,6e-05,10.16231]
[1778425474447,37.12,81049.2,0.0,0.92181,6e-05,10.19431]
[1778425480448,37.12,81050.73,0.0,0.9219,6e-05,10.18599]
[1778425483469,37.12,81056.05,0.0,0.9222,6e-05,10.1571]
[1778425484517,37.12,81063.09,0.0,0.92259,6e-05,10.11892]
[1778425490517,37.12,81062.92,0.0,0.92257,6e-05,10.12049]
[1778425494589,37.12,81057.53,0.0,0.92227,6e-05,10.15013]
[1778425500597,37.12,81053.99,0.0,0.92207,6e-05,10.16956]
[1778425502605,37.12,81062.84,0.0,0.92256,6e-05,10.12154]
[1778425503612,37.12,81070.59,0.0,0.92299,6e-05,10.07962]
[1778425508646,37.12,81073.66,0.0,0.92316,6e-05,10.06381]
[1778425511668,37.12,81067.27,0.0,0.9228,6e-05,10.09891]
[1778425516703,37.12,81059.73,0.0,0.92237,6e-05,10.1403]
[1778425521740,37.12,81054.61,0.0,0.92208,6e-05,10.16834]
[1778425523752,37.12,81059.66,0.0,0.92236,6e-05,10.14087]
[1778425525770,37.12,81061.74,0.0,0.92248,6e-05,10.12968]
[1778425528801,37.13,81068.4,0.0,0.92285,6e-05,10.09367]
[1778425529808,37.13,81073.79,0.0,0.92315,6e-05,10.06456]
[1778425530816,37.13,81075.79,0.0,0.92326,6e-05,10.05388]
[1778425532829,37.13,81070.28,0.0,0.92297,6e-05,10.08019]
[1778425534881,37.13,81063.35,0.0,0.92259,6e-05,10.11802]
[1778425535851,37.13,81063.72,0.0,0.92261,6e-05,10.11607]
[1778425540887,37.13,81065.67,0.0,0.92271,6e-05,10.10581]
[1778425545924,37.13,81070.41,0.0,0.92297,6e-05,10.0805]
[1778425549950,37.13,81075.89,0.0,0.92327,6e-05,10.05126]
[1778425555022,37.13,81073.44,0.0,0.92313,6e-05,10.06537]
[1778425560025,37.13,81072.32,0.0,0.92306,6e-05,10.07212]
[1778425565092,37.13,81077.13,0.0,0.92332,6e-05,10.04677]
[1778425567074,37.13,81082.89,0.0,0.92364,6e-05,10.01595]
[1778425568081,37.13,81084.36,0.0,0.92371,6e-05,10.00824]
[1778425571104,37.14,81078.86,0.0,0.9234,6e-05,10.03864]
[1778425576139,37.14,81075.02,0.0,0.92318,6e-05,10.06056]
[1778425581174,37.14,81071.73,0.0,0.92299,6e-05,10.07924]
[1778425586210,37.14,81068.95,0.0,0.92282,6e-05,10.09505]
[1778425591244,37.14,81068.48,0.0,0.92282,6e-05,10.09439]
[1778425596280,37.14,81069.19,0.0,0.92285,6e-05,10.09118]
[1778425602322,37.14,81065.16,0.0,0.92262,6e-05,10.11359]
[1778425607357,37.14,81067.46,0.0,0.92274,6e-05,10.10154]
[1778425612392,37.15,81067.33,0.0,0.92273,6e-05,10.10266]
[1778425618434,37.15,81067.99,0.0,0.92276,6e-05,10.09948]
[1778425623468,37.15,81071.28,0.0,0.92295,6e-05,10.08194]
[1778425628505,37.15,81076.26,0.0,0.92322,6e-05,10.05553]
[1778425633539,37.15,81077.4,0.0,0.92327,6e-05,10.05014]
[1778425635586,37.15,81069.9,0.0,0.92285,6e-05,10.09104]
[1778425637569,37.15,81068.9,0.0,0.92279,6e-05,10.09664]
[1778425642604,37.15,81069.28,0.0,0.92281,6e-05,10.09496]
[1778425645656,37.15,81062.56,0.0,0.92243,6e-05,10.13163]
[1778425650661,37.15,81062.1,0.0,0.92241,6e-05,10.13416]
[1778425655726,37.15,81058.53,0.0,0.92223,6e-05,10.1497]
[1778425660730,37.15,81059.29,0.0,0.92228,6e-05,10.14563]
[1778425665796,37.15,81060.33,0.0,0.92233,6e-05,10.14008]
[1778425670800,37.15,81057.61,0.0,0.92218,6e-05,10.15498]
[1778425675866,37.15,81042.17,0.0,0.92131,6e-05,10.23912]
[1778425676843,37.15,81042.17,0.0,0.92131,6e-05,10.23901]
[1778425681878,37.15,81036.95,0.0,0.92102,6e-05,10.26686]
[1778425686913,37.15,81036.57,0.0,0.92101,6e-05,10.26821]
[1778425691949,37.15,81031.92,0.0,0.92075,6e-05,10.29299]
[1778425692956,37.15,81025.61,0.0,0.92039,6e-05,10.32742]
[1778425693962,37.15,81018.89,0.0,0.92001,6e-05,10.36411]
[1778425694970,37.15,81017.51,0.0,0.91993,6e-05,10.37142]
[1778425700012,37.14,81012.57,0.0,0.91966,6e-05,10.3971]
[1778425705040,37.14,81008.3,0.0,0.91943,6e-05,10.41883]
[1778425708060,37.14,81000.83,0.0,0.91901,6e-05,10.4589]
[1778425709068,37.14,80996.53,0.0,0.91877,6e-05,10.48222]
[1778425713098,37.13,80994.54,0.0,0.9187,6e-05,10.48742]
[1778425718130,37.13,80990.65,0.0,0.91849,6e-05,10.50699]
[1778425720147,37.13,80970.95,0.0,0.91734,6e-05,10.616]
[1778425721155,37.13,80953.9,0.0,0.91633,6e-05,10.71123]
[1778425722162,37.13,80950.06,0.0,0.9161,6e-05,10.73272]
[1778425724175,37.13,80948.79,0.0,0.91602,6e-05,10.73978]
[1778425728211,37.13,80954.73,0.0,0.91638,6e-05,10.70649]
[1778425731233,37.13,80960.13,0.0,0.9167,6e-05,10.67602]
[1778425736295,37.13,80961.88,0.0,0.91683,6e-05,10.66431]
[1778425741302,37.12,80970.63,0.0,0.91736,6e-05,10.61364]
[1778425746365,37.12,80972.77,0.0,0.91751,6e-05,10.59941]
[1778425751372,37.11,80975.52,0.0,0.9177,6e-05,10.58187]
[1778425756439,37.11,80981.88,0.0,0.91809,6e-05,10.54438]
[1778425758421,37.11,80985.23,0.0,0.9183,6e-05,10.52502]
[1778425761443,37.11,80969.78,0.0,0.9174,6e-05,10.60977]
[1778425764464,37.1,80963.35,0.0,0.91703,6e-05,10.64464]
[1778425768493,37.1,80956.47,0.0,0.91664,6e-05,10.68172]
[1778425769499,37.1,80950.51,0.0,0.91629,6e-05,10.71458]
[1778425774534,37.1,80947.32,0.0,0.91613,6e-05,10.72781]
[1778425776579,37.1,80956.27,0.0,0.91667,6e-05,10.67703]
[1778425781583,37.09,80953.82,0.0,0.91655,6e-05,10.68881]
[1778425786649,37.09,80957.42,0.0,0.91677,6e-05,10.66762]
[1778425792661,37.09,80957.94,0.0,0.91682,6e-05,10.66302]
[1778425797696,37.09,80956.52,0.0,0.91673,6e-05,10.67115]
[1778425802731,37.09,80958.2,0.0,0.91685,6e-05,10.65988]
[1778425806791,37.08,80949.79,0.0,0.91637,6e-05,10.70579]
[1778425807771,37.08,80949.79,0.0,0.91637,6e-05,10.70574]
[1778425812807,37.08,80946.45,0.0,0.91617,6e-05,10.72407]
[1778425817842,37.08,80941.56,0.0,0.91589,6e-05,10.75019]
[1778425824891,37.08,80940.48,0.0,0.91584,6e-05,10.75535]
[1778425829925,37.08,80949.94,0.0,0.91641,6e-05,10.7018]
[1778425831939,37.08,80954.27,0.0,0.91669,6e-05,10.67361]
[1778425835967,37.08,80961.27,0.0,0.91711,6e-05,10.63384]
[1778425844028,37.07,80967.31,0.0,0.91749,6e-05,10.59786]
[1778425849067,37.07,80976.42,0.0,0.91804,6e-05,10.54592]
[1778425854098,37.07,80977.14,0.0,0.9181,6e-05,10.54048]
[1778425859132,37.06,80978.43,0.0,0.91819,6e-05,10.53166]
[1778425865177,37.06,80978.98,0.0,0.91824,6e-05,10.52673]
[1778425870216,37.06,80979.88,0.0,0.91831,6e-05,10.52025]
[1778425875247,37.06,80979.15,0.0,0.91828,6e-05,10.52289]
[1778425881291,37.05,80975.16,0.0,0.91807,6e-05,10.54359]
[1778425882296,37.05,80981.68,0.0,0.91845,6e-05,10.50707]
[1778425883302,37.05,80984.53,0.0,0.91862,6e-05,10.491]
[1778425887357,37.05,80990.26,0.0,0.91896,6e-05,10.45833]
[1778425892365,37.05,80988.86,0.0,0.91892,6e-05,10.46123]
[1778425896393,37.05,80996.48,0.0,0.91937,6e-05,10.4184]
[1778425901429,37.05,80996.45,0.0,0.91937,6e-05,10.41802]
[1778425906463,37.05,80996.71,0.0,0.91939,6e-05,10.416]
[1778425911499,37.04,80996.77,0.0,0.9194,6e-05,10.41519]
[1778425916536,37.04,80997.53,0.0,0.91945,6e-05,10.41057]
[1778425921570,37.04,80996.37,0.0,0.91938,6e-05,10.41662]
[1778425926608,37.04,80996.34,0.0,0.91939,6e-05,10.41646]
[1778425932649,37.04,80995.58,0.0,0.91935,6e-05,10.42031]
[1778425937711,37.04,80994.14,0.0,0.91927,6e-05,10.42799]
[1778425942719,37.04,80987.45,0.0,0.91888,6e-05,10.46463]
[1778425947781,37.04,80985.84,0.0,0.91879,6e-05,10.47294]
[1778425952789,37.04,80990.74,0.0,0.91911,6e-05,10.44134]
[1778425957850,37.04,80990.0,0.0,0.91907,6e-05,10.44506]
[1778425964873,37.04,80989.8,0.0,0.91906,6e-05,10.44564]
[1778425969908,37.04,80989.14,0.0,0.91903,6e-05,10.44892]
[1778425974943,37.04,80986.62,0.0,0.91889,6e-05,10.4624]
[1778425979978,37.03,80988.87,0.0,0.91902,6e-05,10.44957]
[1778425982999,37.03,80994.01,0.0,0.91932,6e-05,10.42098]
[1778425988066,37.03,80994.53,0.0,0.91935,6e-05,10.41805]
[1778425993070,37.03,80994.19,0.0,0.91933,6e-05,10.4199]
[1778425998136,37.03,81005.47,0.0,0.91999,6e-05,10.3577]
[1778425999113,37.03,81005.5,0.0,0.91999,6e-05,10.35741]
[1778426004149,37.03,81007.43,0.0,0.9201,6e-05,10.34708]
[1778426010189,37.04,81010.82,0.0,0.92028,6e-05,10.32919]
[1778426015224,37.04,81011.1,0.0,0.92032,6e-05,10.32449]
[1778426020261,37.04,81010.49,0.0,0.92028,6e-05,10.32864]
[1778426026302,37.04,81009.0,0.0,0.92018,6e-05,10.33777]
[1778426031336,37.04,81008.39,0.0,0.92014,6e-05,10.34187]
[1778426036372,37.04,81008.51,0.0,0.92014,6e-05,10.34195]
[1778426041409,37.04,81013.01,0.0,0.92039,6e-05,10.31797]
[1778426042414,37.04,81018.68,0.0,0.92071,6e-05,10.28677]
[1778426047450,37.04,81019.67,0.0,0.92077,6e-05,10.28112]
[1778426052486,37.05,81021.32,0.0,0.92086,6e-05,10.27256]
[1778426058561,37.05,81026.21,0.0,0.92113,6e-05,10.24699]
[1778426063562,37.05,81028.96,0.0,0.92127,6e-05,10.23307]
[1778426068631,37.05,81037.4,0.0,0.92174,6e-05,10.18839]
[1778426074638,37.06,81039.99,0.0,0.92189,6e-05,10.17193]
[1778426079676,37.06,81044.0,0.0,0.92212,6e-05,10.15041]
[1778426084716,37.06,81047.49,0.0,0.92231,6e-05,10.13153]
[1778426086752,37.06,81053.84,0.0,0.92267,6e-05,10.09715]
[1778426092796,37.06,81056.0,0.0,0.92278,6e-05,10.08603]
[1778426097830,37.06,81055.96,0.0,0.92277,6e-05,10.0868]
[1778426100852,37.06,81049.99,0.0,0.92244,6e-05,10.11954]
[1778426106893,37.06,81052.53,0.0,0.92257,6e-05,10.10617]
[1778426108915,37.06,81044.72,0.0,0.92213,6e-05,10.14882]
[1778426113943,37.06,81043.63,0.0,0.92207,6e-05,10.15481]
[1778426117973,37.06,81038.39,0.0,0.92177,6e-05,10.18339]
[1778426118986,37.06,81030.61,0.0,0.92133,6e-05,10.22586]
[1778426120991,37.06,81022.35,0.0,0.92087,6e-05,10.27089]
[1778426121999,37.06,81016.61,0.0,0.92054,6e-05,10.3022]
[1778426125021,37.06,81025.95,0.0,0.92108,6e-05,10.25047]
[1778426131064,37.06,81028.43,0.0,0.92125,6e-05,10.23253]
[1778426135092,37.06,81022.96,0.0,0.92094,6e-05,10.26217]
[1778426140126,37.06,81018.19,0.0,0.92068,6e-05,10.28779]
[1778426146169,37.05,81017.54,0.0,0.92065,6e-05,10.29064]
[1778426152213,37.05,81016.67,0.0,0.9206,6e-05,10.29475]
[1778426157248,37.05,81013.57,0.0,0.92043,6e-05,10.31115]
[1778426162282,37.05,81010.36,0.0,0.92025,6e-05,10.32807]
[1778426167318,37.05,81010.94,0.0,0.9203,6e-05,10.32409]
[1778426173360,37.05,81010.6,0.0,0.92029,6e-05,10.32501]
[1778426179412,37.05,81007.43,0.0,0.92011,6e-05,10.34146]
[1778426182426,37.04,80999.17,0.0,0.91964,6e-05,10.38641]
[1778426187461,37.04,81001.4,0.0,0.91978,6e-05,10.37292]
[1778426194510,37.04,81002.76,0.0,0.91991,6e-05,10.35983]
[1778426199552,37.04,81003.15,0.0,0.91994,6e-05,10.35657]
[1778426205588,37.03,81003.88,0.0,0.92,6e-05,10.35121]
[1778426207603,37.03,80998.46,0.0,0.91969,6e-05,10.38065]
[1778426212636,37.03,80997.78,0.0,0.91966,6e-05,10.38308]
[1778426217672,37.03,80995.59,0.0,0.91955,6e-05,10.39383]
[1778426219697,37.03,81001.34,0.0,0.91989,6e-05,10.36153]
[1778426224722,37.03,81005.91,0.0,0.92016,6e-05,10.33512]
[1778426229768,37.02,81013.66,0.0,0.92062,6e-05,10.29165]
[1778426232778,37.02,81014.52,0.0,0.92067,6e-05,10.28684]
[1778426237813,37.02,81016.94,0.0,0.92081,6e-05,10.27327]
[1778426242849,37.02,81017.68,0.0,0.92086,6e-05,10.26839]
[1778426247891,37.02,81019.4,0.0,0.92096,6e-05,10.25831]
[1778426253933,37.02,81019.58,0.0,0.92101,6e-05,10.25273]
[1778426258971,37.02,81016.65,0.0,0.92085,6e-05,10.26819]
[1778426265015,37.02,81016.99,0.0,0.92087,6e-05,10.26555]
[1778426270057,37.02,81018.38,0.0,0.92096,6e-05,10.25728]
[1778426275083,37.01,81016.12,0.0,0.92084,6e-05,10.26903]
[1778426280130,37.01,81011.83,0.0,0.9206,6e-05,10.29169]
[1778426285153,37.01,81012.5,0.0,0.92065,6e-05,10.28707]
[1778426290199,37.01,81012.55,0.0,0.92066,6e-05,10.28592]
[1778426295223,37.01,81013.25,0.0,0.92071,6e-05,10.28125]
[1778426300270,37.01,81015.15,0.0,0.92082,6e-05,10.27008]
[1778426305293,37.01,81018.89,0.0,0.92104,6e-05,10.24897]
[1778426310340,37.0,81021.6,0.0,0.9212,6e-05,10.23361]
[1778426315364,37.0,81023.27,0.0,0.92133,6e-05,10.22025]
[1778426320410,37.0,81022.31,0.0,0.92128,6e-05,10.22515]
[1778426326441,37.0,81022.31,0.0,0.92128,6e-05,10.22464]
[1778426332483,37.0,81021.64,0.0,0.92125,6e-05,10.22769]
[1778426340553,37.0,81021.51,0.0,0.92125,6e-05,10.22748]
[1778426345575,37.0,81017.9,0.0,0.92105,6e-05,10.24664]
[1778426347589,37.0,81010.23,0.0,0.92062,6e-05,10.28843]
[1778426352624,37.0,81007.68,0.0,0.92048,6e-05,10.30137]
[1778426355658,36.99,81013.66,0.0,0.92083,6e-05,10.26789]
[1778426359674,36.99,81017.52,0.0,0.92106,6e-05,10.24613]
[1778426364712,36.99,81016.34,0.0,0.921,6e-05,10.25206]
[1778426369743,36.99,81014.29,0.0,0.92089,6e-05,10.26265]
[1778426374778,36.99,81011.54,0.0,0.92076,6e-05,10.27314]
[1778426380836,36.99,81010.69,0.0,0.92072,6e-05,10.27687]
[1778426385855,36.99,81012.61,0.0,0.92084,6e-05,10.26559]
[1778426390908,36.99,81011.76,0.0,0.9208,6e-05,10.26964]
[1778426395927,36.98,81010.37,0.0,0.92073,6e-05,10.27659]
[1778426400979,36.98,81007.46,0.0,0.92057,6e-05,10.29184]
[1778426407003,36.98,81007.35,0.0,0.92057,6e-05,10.29135]
[1778426412039,36.98,81006.93,0.0,0.92055,6e-05,10.29292]
[1778426417074,36.98,81002.96,0.0,0.92033,6e-05,10.31398]
[1778426424126,36.98,80998.42,0.0,0.92008,6e-05,10.3378]
[1778426431188,36.97,80995.34,0.0,0.91995,6e-05,10.34967]
[1778426436210,36.97,80994.82,0.0,0.91992,6e-05,10.35168]
[1778426441258,36.97,80995.99,0.0,0.92,6e-05,10.34436]
[1778426446282,36.97,80996.07,0.0,0.92001,6e-05,10.34301]
[1778426451328,36.97,80997.95,0.0,0.92013,6e-05,10.3317]
[1778426458366,36.96,80999.0,0.0,0.92021,6e-05,10.32459]
[1778426463401,36.96,80997.32,0.0,0.92012,6e-05,10.33285]
[1778426468437,36.96,80998.62,0.0,0.92021,6e-05,10.32461]
[1778426476493,36.96,80997.45,0.0,0.92016,6e-05,10.32939]
[1778426481539,36.96,80996.61,0.0,0.92012,6e-05,10.33306]
[1778426486563,36.95,80994.17,0.0,0.91999,6e-05,10.34564]
[1778426491609,36.95,80992.12,0.0,0.9199,6e-05,10.35218]
[1778426496633,36.95,80992.77,0.0,0.91995,6e-05,10.34777]
[1778426501679,36.95,80991.9,0.0,0.9199,6e-05,10.35191]
[1778426506703,36.95,80990.37,0.0,0.91982,6e-05,10.35972]
[1778426511749,36.95,80990.19,0.0,0.91982,6e-05,10.36004]
[1778426516773,36.95,80988.33,0.0,0.91972,6e-05,10.36964]
[1778426521820,36.94,80987.11,0.0,0.91965,6e-05,10.37572]
[1778426526843,36.94,80988.05,0.0,0.91972,6e-05,10.36986]
[1778426531889,36.94,80986.52,0.0,0.91963,6e-05,10.37768]
[1778426537920,36.94,80984.78,0.0,0.91954,6e-05,10.38703]
[1778426542955,36.94,80985.13,0.0,0.91955,6e-05,10.3857]
[1778426544969,36.94,80979.7,0.0,0.91923,6e-05,10.41599]
[1778426550010,36.94,80980.23,0.0,0.91926,6e-05,10.41347]
[1778426555041,36.95,80982.71,0.0,0.91942,6e-05,10.39634]
[1778426560076,36.95,80981.91,0.0,0.91937,6e-05,10.40141]
[1778426565111,36.95,80982.15,0.0,0.91938,6e-05,10.40076]
[1778426572169,36.95,80982.33,0.0,0.91938,6e-05,10.40094]
[1778426580216,36.95,80980.3,0.0,0.91925,6e-05,10.41322]
[1778426582242,36.95,80975.29,0.0,0.91895,6e-05,10.44138]
[1778426592313,36.95,80975.92,0.0,0.91898,6e-05,10.43893]
[1778426598342,36.96,80970.84,0.0,0.91867,6e-05,10.46768]
[1778426606398,36.96,80972.23,0.0,0.91875,6e-05,10.46052]
[1778426612455,36.96,80973.25,0.0,0.91883,6e-05,10.45133]
[1778426617475,36.96,80974.84,0.0,0.91892,6e-05,10.44283]
[1778426622525,36.96,80976.96,0.0,0.91904,6e-05,10.43149]
[1778426628553,36.96,80979.78,0.0,0.9192,6e-05,10.41649]
[1778426633590,36.96,80980.12,0.0,0.91921,6e-05,10.41523]
[1778426638623,36.96,80979.29,0.0,0.91916,6e-05,10.42048]
[1778426643658,36.96,80974.62,0.0,0.91888,6e-05,10.44694]
[1778426648703,36.96,80972.01,0.0,0.91872,6e-05,10.46188]
[1778426653735,36.96,80968.51,0.0,0.91851,6e-05,10.48176]
[1778426658770,36.97,80970.32,0.0,0.91861,6e-05,10.47218]
[1778426664812,36.97,80973.22,0.0,0.91878,6e-05,10.45666]
[1778426669846,36.97,80973.08,0.0,0.91876,6e-05,10.4579]
[1778426674881,36.97,80970.36,0.0,0.91863,6e-05,10.46951]
[1778426679916,36.97,80969.34,0.0,0.91856,6e-05,10.47559]
[1778426684952,36.97,80965.93,0.0,0.91836,6e-05,10.49494]
[1778426688980,36.97,80957.79,0.0,0.91788,6e-05,10.54046]
[1778426689986,36.97,80950.95,0.0,0.91747,6e-05,10.57879]
[1778426690993,36.97,80949.51,0.0,0.91739,6e-05,10.58695]
[1778426696029,36.97,80949.34,0.0,0.91737,6e-05,10.58837]
[1778426701065,36.97,80949.02,0.0,0.91735,6e-05,10.59054]
[1778426706102,36.97,80948.53,0.0,0.91732,6e-05,10.59272]
[1778426711136,36.97,80947.41,0.0,0.91726,6e-05,10.59837]
[1778426716173,36.97,80947.46,0.0,0.91727,6e-05,10.5975]
[1778426723230,36.97,80946.48,0.0,0.91722,6e-05,10.60222]
[1778426728256,36.97,80947.28,0.0,0.91728,6e-05,10.59722]
[1778426733300,36.97,80950.05,0.0,0.91747,6e-05,10.57746]
[1778426739335,36.97,80949.93,0.0,0.91744,6e-05,10.58017]
[1778426745375,36.97,80949.57,0.0,0.9174,6e-05,10.58417]
[1778426749406,36.98,80955.61,0.0,0.91775,6e-05,10.5514]
[1778426757459,36.98,80958.99,0.0,0.91795,6e-05,10.53254]
[1778426762497,36.98,80959.2,0.0,0.91794,6e-05,10.53287]
[1778426767531,36.98,80960.33,0.0,0.918,6e-05,10.52725]
[1778426772566,36.98,80966.41,0.0,0.91836,6e-05,10.4934]
[1778426778609,36.98,80969.67,0.0,0.91855,6e-05,10.47554]
[1778426783656,36.98,80972.8,0.0,0.91873,6e-05,10.45842]
[1778426789687,36.98,80976.01,0.0,0.91892,6e-05,10.44093]
[1778426794723,36.98,80972.07,0.0,0.91871,6e-05,10.45912]
[1778426799758,36.98,80967.31,0.0,0.91843,6e-05,10.48554]
[1778426804793,36.98,80965.32,0.0,0.91831,6e-05,10.49657]
[1778426809827,36.98,80963.9,0.0,0.91823,6e-05,10.50438]
[1778426815874,36.98,80963.4,0.0,0.9182,6e-05,10.50706]
[1778426822922,36.98,80963.08,0.0,0.91818,6e-05,10.50877]
[1778426827959,36.98,80963.14,0.0,0.91819,6e-05,10.50846]
[1778426834007,36.98,80962.2,0.0,0.91813,6e-05,10.51374]
[1778426839052,36.98,80961.07,0.0,0.91807,6e-05,10.52007]
[1778426844088,36.98,80960.93,0.0,0.91805,6e-05,10.52105]
[1778426849124,36.98,80960.39,0.0,0.91802,6e-05,10.52409]
[1778426854147,36.98,80960.37,0.0,0.91805,6e-05,10.52032]
[1778426862212,36.98,80960.37,0.0,0.91805,6e-05,10.52044]
[1778426872285,36.98,80960.08,0.0,0.91802,6e-05,10.52258]
[1778426877321,36.98,80965.39,0.0,0.91833,6e-05,10.49354]
[1778426881350,36.98,80968.69,0.0,0.91852,6e-05,10.47563]
[1778426882354,36.98,80962.99,0.0,0.91818,6e-05,10.50742]
[1778426884369,36.98,80960.82,0.0,0.91805,6e-05,10.51976]
[1778426892425,36.99,80960.75,0.0,0.91805,6e-05,10.5204]
[1778426897461,36.99,80959.46,0.0,0.91797,6e-05,10.52797]
[1778426902496,36.99,80957.84,0.0,0.91786,6e-05,10.53831]
[1778426907531,36.99,80957.85,0.0,0.91784,6e-05,10.53981]
[1778426912568,36.99,80954.63,0.0,0.91767,6e-05,10.55508]
[1778426917604,36.99,80954.19,0.0,0.91764,6e-05,10.55773]
[1778426922640,36.99,80953.32,0.0,0.91759,6e-05,10.56236]
[1778426929688,36.99,80952.6,0.0,0.91755,6e-05,10.56596]
[1778426934722,36.99,80952.32,0.0,0.91754,6e-05,10.56719]
[1778426939759,36.99,80952.18,0.0,0.91753,6e-05,10.5676]
[1778426944795,36.99,80958.88,0.0,0.91793,6e-05,10.52996]
[1778426950836,36.99,80958.22,0.0,0.91789,6e-05,10.53356]
[1778426955872,36.99,80961.36,0.0,0.91807,6e-05,10.51655]
[1778426960906,36.99,80960.87,0.0,0.91804,6e-05,10.51981]
[1778426966941,36.99,80957.19,0.0,0.91782,6e-05,10.54084]
[1778426971985,36.99,80953.37,0.0,0.91761,6e-05,10.55851]
[1778426977021,36.99,80953.06,0.0,0.91759,6e-05,10.56048]
[1778426982056,37.0,80952.23,0.0,0.91754,6e-05,10.56529]
[1778426987091,37.0,80954.4,0.0,0.91767,6e-05,10.55342]
[1778426992126,37.0,80951.54,0.0,0.9175,6e-05,10.56961]
[1778426997163,37.0,80947.74,0.0,0.91727,6e-05,10.59103]
[1778426999177,37.0,80937.95,0.0,0.91669,6e-05,10.6457]
[1778427004213,37.0,80935.87,0.0,0.91657,6e-05,10.65691]
[1778427011262,36.99,80937.98,0.0,0.9167,6e-05,10.64446]
[1778427017304,36.99,80939.1,0.0,0.91677,6e-05,10.63773]
[1778427022339,36.99,80939.31,0.0,0.91679,6e-05,10.63606]
[1778427026367,36.99,80945.19,0.0,0.91714,6e-05,10.60282]
[1778427031402,36.99,80951.42,0.0,0.91754,6e-05,10.56381]
[1778427033417,36.99,80952.4,0.0,0.9176,6e-05,10.55835]
[1778427038452,36.99,80952.3,0.0,0.91759,6e-05,10.55896]
[1778427043490,36.99,80948.7,0.0,0.91738,6e-05,10.579]
[1778427045517,36.99,80955.8,0.0,0.9178,6e-05,10.53935]
[1778427047516,36.99,80964.53,0.0,0.91832,6e-05,10.49042]
[1778427048522,36.99,80966.13,0.0,0.91842,6e-05,10.48128]
[1778427053557,36.99,80964.48,0.0,0.91833,6e-05,10.48932]
[1778427058593,36.99,80963.51,0.0,0.91828,6e-05,10.49441]
[1778427062622,36.99,80957.17,0.0,0.9179,6e-05,10.53041]
[1778427064635,36.99,80951.01,0.0,0.91753,6e-05,10.56502]
[1778427066651,36.99,80949.42,0.0,0.91743,6e-05,10.57406]
[1778427071684,36.99,80949.68,0.0,0.91745,6e-05,10.57296]
[1778427077722,36.99,80950.4,0.0,0.91751,6e-05,10.56734]
[1778427082765,36.98,80951.29,0.0,0.91758,6e-05,10.56066]
[1778427087809,36.98,80950.87,0.0,0.91756,6e-05,10.56208]
[1778427092832,36.98,80948.37,0.0,0.91744,6e-05,10.57161]
[1778427096863,36.98,80954.07,0.0,0.91778,6e-05,10.53946]
[1778427097868,36.98,80959.13,0.0,0.91808,6e-05,10.51126]
[1778427103910,36.98,80958.31,0.0,0.91804,6e-05,10.51578]
[1778427108945,36.98,80962.56,0.0,0.91829,6e-05,10.49217]
[1778427113980,36.98,80964.89,0.0,0.91843,6e-05,10.47889]
[1778427119015,36.98,80966.11,0.0,0.9185,6e-05,10.47189]
[1778427124052,36.98,80961.85,0.0,0.91825,6e-05,10.49587]
[1778427129086,36.98,80963.58,0.0,0.91835,6e-05,10.48636]
[1778427134122,36.98,80960.57,0.0,0.91817,6e-05,10.50326]
[1778427139157,36.98,80960.25,0.0,0.91815,6e-05,10.50511]
[1778427145199,36.98,80958.79,0.0,0.91806,6e-05,10.51327]
[1778427150234,36.98,80960.62,0.0,0.91817,6e-05,10.50309]
[1778427155269,36.98,80963.36,0.0,0.91836,6e-05,10.48413]
[1778427160304,36.98,80965.14,0.0,0.91846,6e-05,10.47451]
[1778427161311,36.98,80959.54,0.0,0.91813,6e-05,10.50567]
[1778427165339,36.98,80947.42,0.0,0.91741,6e-05,10.5731]
[1778427170374,36.98,80949.69,0.0,0.91755,6e-05,10.55993]
[1778427175409,36.98,80954.54,0.0,0.91784,6e-05,10.53267]
[1778427180445,36.98,80954.07,0.0,0.91782,6e-05,10.53515]
[1778427185480,36.98,80952.79,0.0,0.91774,6e-05,10.5421]
[1778427190515,36.98,80952.62,0.0,0.91773,6e-05,10.54285]
[1778427196559,36.98,80951.89,0.0,0.91769,6e-05,10.54666]
[1778427201594,36.98,80949.37,0.0,0.91755,6e-05,10.56049]
[1778427205622,36.98,80960.6,0.0,0.91821,6e-05,10.49768]
[1778427206630,36.98,80959.95,0.0,0.91817,6e-05,10.50134]
[1778427211666,36.98,80960.27,0.0,0.91822,6e-05,10.49581]
[1778427216701,36.98,80961.46,0.0,0.91828,6e-05,10.48948]
[1778427223751,36.98,80961.21,0.0,0.91828,6e-05,10.48979]
[1778427228792,36.98,80964.86,0.0,0.9185,6e-05,10.46863]
[1778427232813,36.97,80957.6,0.0,0.91808,6e-05,10.50856]
[1778427234835,36.97,80952.34,0.0,0.91777,6e-05,10.53779]
[1778427240877,36.97,80949.01,0.0,0.91758,6e-05,10.55583]
[1778427245912,36.97,80954.58,0.0,0.91791,6e-05,10.52438]
[1778427252961,36.97,80955.54,0.0,0.91797,6e-05,10.51861]
[1778427259008,36.97,80960.01,0.0,0.91824,6e-05,10.49345]
[1778427264039,36.97,80961.05,0.0,0.9183,6e-05,10.48752]
[1778427269078,36.97,80957.8,0.0,0.91811,6e-05,10.50544]
[1778427274110,36.97,80957.3,0.0,0.91811,6e-05,10.50397]
[1778427279148,36.97,80957.15,0.0,0.91811,6e-05,10.50425]
[1778427284180,36.97,80957.4,0.0,0.91814,6e-05,10.5014]
[1778427286193,36.97,80966.51,0.0,0.91868,6e-05,10.45026]
[1778427291228,36.96,80970.01,0.0,0.9189,6e-05,10.42992]
[1778427296264,36.96,80967.37,0.0,0.91875,6e-05,10.4441]
[1778427301299,36.96,80966.32,0.0,0.91868,6e-05,10.45078]
[1778427307340,36.97,80965.51,0.0,0.91862,6e-05,10.45637]
[1778427312375,36.97,80964.58,0.0,0.91855,6e-05,10.46244]
[1778427318417,36.97,80964.55,0.0,0.91854,6e-05,10.4637]
[1778427323452,36.97,80963.58,0.0,0.91847,6e-05,10.46998]
[1778427328487,36.97,80968.37,0.0,0.91875,6e-05,10.44427]
[1778427333523,36.98,80968.85,0.0,0.91879,6e-05,10.43862]
[1778427338557,36.98,80975.63,0.0,0.91918,6e-05,10.40203]
[1778427344600,36.98,80978.58,0.0,0.91933,6e-05,10.38719]
[1778427349640,36.98,80978.57,0.0,0.91932,6e-05,10.38841]
[1778427354669,36.98,80979.34,0.0,0.91935,6e-05,10.38525]
[1778427356684,36.99,80984.73,0.0,0.91966,6e-05,10.35587]
[1778427358697,36.99,80987.49,0.0,0.91982,6e-05,10.34115]
[1778427363732,36.99,80992.32,0.0,0.92009,6e-05,10.31519]
[1778427367763,36.99,80998.43,0.0,0.92044,6e-05,10.28148]
[1778427372796,36.99,81002.56,0.0,0.92067,6e-05,10.25948]
[1778427377830,36.99,81000.73,0.0,0.92056,6e-05,10.2708]
[1778427379853,36.99,81005.77,0.0,0.92084,6e-05,10.24355]
[1778427382867,36.99,81011.06,0.0,0.92114,6e-05,10.21465]
[1778427386905,36.99,81023.09,0.0,0.92183,6e-05,10.1482]
[1778427387918,36.99,81047.95,0.0,0.92324,6e-05,10.01261]
[1778427390012,36.99,81061.63,0.0,0.924,6e-05,9.9384]
[1778427390955,36.99,81061.63,0.0,0.924,6e-05,9.93807]
[1778427391951,36.99,81068.97,0.0,0.92444,6e-05,9.89464]
[1778427392961,36.99,81075.8,0.0,0.92481,6e-05,9.85791]
[1778427393970,36.99,81070.04,0.0,0.92449,6e-05,9.88919]
[1778427395980,36.99,81074.25,0.0,0.92472,6e-05,9.86677]
[1778427400097,36.99,81068.65,0.0,0.9244,6e-05,9.89804]
[1778427403029,37.0,81061.63,0.0,0.924,6e-05,9.93757]
[1778427405048,37.0,81069.22,0.0,0.92441,6e-05,9.89748]
[1778427410170,37.0,81070.29,0.0,0.92446,6e-05,9.89226]
[1778427416127,37.0,81068.99,0.0,0.92438,6e-05,9.90005]
[1778427421162,37.0,81068.84,0.0,0.92437,6e-05,9.90146]
[1778427422170,37.0,81060.59,0.0,0.92391,6e-05,9.94619]
[1778427423176,37.0,81057.2,0.0,0.92372,6e-05,9.9646]
[1778427427210,37.0,81047.87,0.0,0.9232,6e-05,10.01529]
[1778427428215,37.0,81045.65,0.0,0.92307,6e-05,10.02729]
[1778427429222,37.0,81037.5,0.0,0.92261,6e-05,10.07158]
[1778427430310,37.0,81038.92,0.0,0.9227,6e-05,10.06351]
[1778427433250,37.0,81046.37,0.0,0.92312,6e-05,10.02259]
[1778427437282,37.0,81040.56,0.0,0.9228,6e-05,10.0537]
[1778427439300,37.0,81047.97,0.0,0.92322,6e-05,10.01315]
[1778427444328,37.0,81042.93,0.0,0.92294,6e-05,10.0399]
[1778427449362,37.0,81052.97,0.0,0.92351,6e-05,9.98479]
[1778427455407,37.0,81057.25,0.0,0.92378,6e-05,9.95748]
[1778427457418,37.0,81062.27,0.0,0.92406,6e-05,9.9303]
[1778427462453,37.0,81064.89,0.0,0.9242,6e-05,9.91642]
[1778427467488,37.0,81067.91,0.0,0.92436,6e-05,9.90043]
[1778427475544,37.0,81068.17,0.0,0.92437,6e-05,9.89977]
[1778427480660,37.0,81065.84,0.0,0.92424,6e-05,9.9129]
[1778427486621,37.0,81066.62,0.0,0.92427,6e-05,9.90929]
[1778427491658,37.0,81065.39,0.0,0.9242,6e-05,9.91643]
[1778427496693,37.0,81070.72,0.0,0.92449,6e-05,9.88816]
[1778427500800,37.01,81075.94,0.0,0.92477,6e-05,9.86067]
[1778427504757,37.01,81085.58,0.0,0.92529,5e-05,9.8095]
[1778427505762,37.01,81087.15,0.0,0.92538,5e-05,9.80133]
[1778427506768,37.01,81093.13,0.0,0.9257,5e-05,9.76949]
[1778427511803,37.01,81091.34,0.0,0.92562,5e-05,9.77675]
[1778427516839,37.01,81093.29,0.0,0.92571,5e-05,9.7677]
[1778427520943,37.01,81085.4,0.0,0.92526,5e-05,9.81117]
[1778427524898,37.02,81080.16,0.0,0.92497,6e-05,9.8402]
[1778427526908,37.02,81078.08,0.0,0.92485,6e-05,9.85171]
[1778427531013,37.02,81085.55,0.0,0.92526,5e-05,9.81206]
[1778427535972,37.02,81092.17,0.0,0.92561,5e-05,9.77749]
[1778427541010,37.02,81097.17,0.0,0.92587,5e-05,9.7519]
[1778427545037,37.02,81104.53,0.0,0.92626,5e-05,9.71362]
[1778427550071,37.03,81104.3,0.0,0.92623,5e-05,9.71647]
[1778427555108,37.03,81106.2,0.0,0.92632,5e-05,9.70792]
[1778427557122,37.03,81098.7,0.0,0.9259,5e-05,9.74866]
[1778427562156,37.03,81099.38,0.0,0.92593,5e-05,9.74628]
[1778427567192,37.04,81101.62,0.0,0.92604,5e-05,9.73557]
[1778427569207,37.04,81107.51,0.0,0.92635,5e-05,9.70462]
[1778427574241,37.04,81107.72,0.0,0.92637,5e-05,9.70114]
[1778427579277,37.04,81111.37,0.0,0.92656,5e-05,9.68311]
[1778427584312,37.05,81112.19,0.0,0.92659,5e-05,9.68027]
[1778427589346,37.05,81112.95,0.0,0.92661,5e-05,9.67778]
[1778427594383,37.05,81108.39,0.0,0.92635,5e-05,9.70399]
[1778427599416,37.05,81107.17,0.0,0.92626,5e-05,9.71207]
[1778427600429,37.06,81099.1,0.0,0.92582,5e-05,9.75548]
[1778427605458,37.06,81102.93,0.0,0.92602,5e-05,9.73632]
[1778427610493,37.06,81102.03,0.0,0.92596,5e-05,9.7426]
[1778427615528,37.06,81099.85,0.0,0.92582,5e-05,9.75574]
[1778427620563,37.07,81100.35,0.0,0.92583,5e-05,9.75455]
[1778427625602,37.07,81106.33,0.0,0.92614,5e-05,9.72424]
[1778427630636,37.07,81105.28,0.0,0.92607,5e-05,9.73156]
[1778427635673,37.08,81109.06,0.0,0.92628,5e-05,9.70922]
[1778427640709,37.08,81111.66,0.0,0.92641,5e-05,9.69713]
[1778427647757,37.08,81111.66,0.0,0.92638,5e-05,9.69969]
[1778427649784,37.09,81146.07,0.0,0.92822,5e-05,9.51804]
[1778427650785,37.09,81174.0,0.0,0.92969,5e-05,9.37109]
[1778427652804,37.09,81167.45,0.0,0.92934,5e-05,9.40547]
[1778427653813,37.09,81166.61,0.0,0.9293,5e-05,9.40974]
[1778427654816,37.08,81159.68,0.0,0.92894,5e-05,9.44601]
[1778427655824,37.08,81165.87,0.0,0.92926,5e-05,9.41339]
[1778427659851,37.08,81160.29,0.0,0.92897,5e-05,9.44241]
[1778427661928,37.08,81153.34,0.0,0.92861,5e-05,9.47873]
[1778427663880,37.08,81164.27,0.0,0.92919,5e-05,9.42092]
[1778427664886,37.08,81165.57,0.0,0.92926,5e-05,9.41402]
[1778427666901,37.08,81160.4,0.0,0.92899,5e-05,9.44098]
[1778427667909,37.08,81152.3,0.0,0.92856,5e-05,9.48363]
[1778427668915,37.08,81148.56,0.0,0.92837,5e-05,9.50309]
[1778427673949,37.08,81148.29,0.0,0.92834,5e-05,9.50543]
[1778427678984,37.09,81146.61,0.0,0.92824,5e-05,9.51554]
[1778427682077,37.09,81139.46,0.0,0.92785,5e-05,9.55391]
[1778427685026,37.09,81138.51,0.0,0.9278,5e-05,9.55923]
[1778427687040,37.09,81126.34,0.0,0.92715,5e-05,9.6241]
[1778427689055,37.09,81127.59,0.0,0.92721,5e-05,9.61749]
[1778427691069,37.09,81140.26,0.0,0.92792,5e-05,9.54658]
[1778427692152,37.09,81146.52,0.0,0.92825,5e-05,9.51326]
[1778427695096,37.09,81139.84,0.0,0.92789,5e-05,9.54868]
[1778427696104,37.09,81136.85,0.0,0.92773,5e-05,9.56464]
[1778427701139,37.09,81139.8,0.0,0.92789,5e-05,9.54959]
[1778427702181,37.09,81128.94,0.0,0.92731,5e-05,9.60714]
[1778427704163,37.09,81121.94,0.0,0.92693,5e-05,9.64461]
[1778427705170,37.09,81124.54,0.0,0.92707,5e-05,9.63076]
[1778427710218,37.09,81087.76,0.0,0.92507,5e-05,9.82723]
[1778427711220,37.09,81056.42,0.0,0.92333,6e-05,9.99614]
[1778427712228,37.09,81057.21,0.0,0.92338,6e-05,9.99175]
[1778427717264,37.09,81069.76,0.0,0.92409,6e-05,9.92285]
[1778427718273,37.09,81075.71,0.0,0.92442,6e-05,9.89061]
[1778427719280,37.09,81075.52,0.0,0.92441,6e-05,9.89154]
[1778427722365,37.09,81086.41,0.0,0.92501,5e-05,9.83268]
[1778427724313,37.09,81076.38,0.0,0.92446,6e-05,9.88655]
[1778427728342,37.09,81069.28,0.0,0.92407,6e-05,9.92436]
[1778427731362,37.09,81061.99,0.0,0.92367,6e-05,9.96362]
[1778427732435,37.08,81073.14,0.0,0.92429,6e-05,9.90316]
[1778427733376,37.08,81073.14,0.0,0.92429,6e-05,9.90306]
[1778427738411,37.08,81077.43,0.0,0.92453,6e-05,9.87956]
[1778427743447,37.08,81078.82,0.0,0.92461,6e-05,9.87172]
[1778427746468,37.08,81073.59,0.0,0.92433,6e-05,9.89966]
[1778427751503,37.08,81073.87,0.0,0.92437,6e-05,9.89374]
[1778427756540,37.08,81073.92,0.0,0.92438,6e-05,9.89305]
[1778427761588,37.08,81073.11,0.0,0.92434,6e-05,9.89697]
[1778427766623,37.08,81072.38,0.0,0.9243,6e-05,9.90038]
[1778427768637,37.08,81078.34,0.0,0.92463,6e-05,9.86817]
[1778427773673,37.08,81080.09,0.0,0.92473,6e-05,9.85857]
[1778427776700,37.08,81092.41,0.0,0.92541,5e-05,9.7924]
[1778427781735,37.08,81094.82,0.0,0.92554,5e-05,9.77981]
[1778427786768,37.08,81096.73,0.0,0.92564,5e-05,9.77001]
[1778427791804,37.08,81102.68,0.0,0.92596,5e-05,9.73878]
[1778427796838,37.08,81104.72,0.0,0.92606,5e-05,9.72854]
[1778427801873,37.08,81102.3,0.0,0.92592,5e-05,9.74209]
[1778427806908,37.08,81101.38,0.0,0.92587,5e-05,9.74751]
[1778427809929,37.08,81095.37,0.0,0.92554,5e-05,9.77991]
[1778427814965,37.08,81088.38,0.0,0.92519,5e-05,9.81279]
[1778427820000,37.08,81087.76,0.0,0.92516,5e-05,9.81586]
[1778427825034,37.08,81082.62,0.0,0.92489,6e-05,9.84201]
[1778427830070,37.08,81082.02,0.0,0.92485,6e-05,9.84538]
[1778427836111,37.08,81082.31,0.0,0.92486,6e-05,9.84449]
[1778427841146,37.08,81082.81,0.0,0.92489,6e-05,9.84234]
[1778427845174,37.08,81090.56,0.0,0.92531,5e-05,9.80113]
[1778427846181,37.08,81093.06,0.0,0.92544,5e-05,9.78788]
[1778427851223,37.09,81101.51,0.0,0.92589,5e-05,9.74359]
[1778427852229,37.09,81108.01,0.0,0.92625,5e-05,9.70867]
[1778427853289,37.09,81111.31,0.0,0.92643,5e-05,9.69092]
[1778427857266,37.08,81116.77,0.0,0.92673,5e-05,9.66136]
[1778427863359,37.08,81120.26,0.0,0.92692,5e-05,9.64278]
[1778427869348,37.09,81119.71,0.0,0.92688,5e-05,9.64681]
[1778427874383,37.09,81120.1,0.0,0.92692,5e-05,9.64172]
[1778427882443,37.09,81123.04,0.0,0.92706,5e-05,9.62764]
[1778427887478,37.09,81120.98,0.0,0.92694,5e-05,9.63939]
[1778427890505,37.09,81125.84,0.0,0.9272,5e-05,9.61415]
[1778427892514,37.09,81133.48,0.0,0.92761,5e-05,9.57343]
[1778427897548,37.09,81134.18,0.0,0.92766,5e-05,9.56765]
[1778427899562,37.09,81143.25,0.0,0.92816,5e-05,9.51893]
[1778427906611,37.08,81146.82,0.0,0.92837,5e-05,9.49769]
[1778427907618,37.08,81153.72,0.0,0.92874,5e-05,9.46105]
[1778427912653,37.08,81153.34,0.0,0.92873,5e-05,9.46193]
[1778427917694,37.08,81151.46,0.0,0.92864,5e-05,9.47083]
[1778427922723,37.08,81149.19,0.0,0.92853,5e-05,9.48189]
[1778427927758,37.08,81141.72,0.0,0.92814,5e-05,9.52043]
[1778427928765,37.07,81130.92,0.0,0.92757,5e-05,9.57729]
[1778427933854,37.07,81132.97,0.0,0.92772,5e-05,9.561]
[1778427935814,37.07,81143.21,0.0,0.92827,5e-05,9.50638]
[1778427940849,37.07,81146.49,0.0,0.92845,5e-05,9.48826]
[1778427942863,37.07,81152.74,0.0,0.92878,5e-05,9.4551]
[1778427943929,37.07,81161.53,0.0,0.92924,5e-05,9.40879]
[1778427949913,37.07,81164.61,0.0,0.92941,5e-05,9.39244]
[1778427953999,37.07,81169.72,0.0,0.92968,5e-05,9.36548]
[1778427958979,37.07,81174.91,0.0,0.92995,5e-05,9.33832]
[1778427959986,37.07,81183.63,0.0,0.9304,5e-05,9.29284]
[1778427963010,37.07,81188.84,0.0,0.93067,5e-05,9.26599]
[1778427968048,37.07,81194.45,0.0,0.93095,5e-05,9.23741]
[1778427970062,37.07,81189.42,0.0,0.93069,5e-05,9.26383]
[1778427971070,37.07,81184.15,0.0,0.93042,5e-05,9.29137]
[1778427974141,37.07,81193.69,0.0,0.93091,5e-05,9.24195]
[1778427980139,37.07,81192.29,0.0,0.93083,5e-05,9.25005]
[1778427985175,37.07,81187.51,0.0,0.93057,5e-05,9.27554]
[1778427990220,37.08,81188.52,0.0,0.93062,5e-05,9.27083]
[1778427992228,37.08,81197.5,0.0,0.93111,5e-05,9.22069]
[1778427994290,37.08,81208.35,0.0,0.93166,5e-05,9.16493]
[1778427997301,37.08,81219.97,0.0,0.93224,5e-05,9.10581]
[1778427999295,37.08,81231.88,0.0,0.93283,5e-05,9.04537]
[1778428001311,37.08,81224.71,0.0,0.93246,5e-05,9.08317]
[1778428004382,37.08,81248.57,0.0,0.93365,5e-05,8.962]
[1778428006347,37.08,81301.38,0.0,0.93624,5e-05,8.69467]
[1778428008357,37.09,81295.49,0.0,0.93595,5e-05,8.72482]
[1778428009375,37.09,81310.56,0.0,0.93668,5e-05,8.64912]
[1778428010372,37.09,81306.58,0.0,0.93649,5e-05,8.6692]
[1778428012385,37.09,81304.59,0.0,0.93639,5e-05,8.67935]
[1778428016413,37.09,81311.05,0.0,0.9367,5e-05,8.64716]
[1778428017422,37.09,81318.05,0.0,0.93704,5e-05,8.61223]
[1778428018430,37.09,81319.01,0.0,0.93708,5e-05,8.60759]
[1778428022461,37.09,81326.09,0.0,0.93741,5e-05,8.57289]
[1778428023470,37.09,81332.68,0.0,0.93772,5e-05,8.54029]
[1778428024549,37.1,81348.69,0.0,0.93844,5e-05,8.46466]
[1778428026491,37.11,81352.52,0.0,0.93855,5e-05,8.45357]
[1778428028503,37.12,81343.26,0.0,0.93808,5e-05,8.5032]
[1778428029510,37.12,81336.91,0.0,0.93778,5e-05,8.53503]
[1778428030578,37.12,81334.36,0.0,0.93765,5e-05,8.54797]
[1778428032538,37.12,81343.08,0.0,0.93806,5e-05,8.50517]
[1778428033547,37.12,81337.57,0.0,0.9378,5e-05,8.53282]
[1778428034554,37.12,81329.88,0.0,0.93743,5e-05,8.57134]
[1778428035558,37.12,81322.66,0.0,0.93708,5e-05,8.60755]
[1778428036567,37.12,81314.8,0.0,0.93671,5e-05,8.64699]
[1778428037574,37.12,81311.36,0.0,0.93654,5e-05,8.66432]
[1778428038581,37.12,81304.6,0.0,0.93621,5e-05,8.6983]
[1778428039586,37.12,81300.15,0.0,0.936,5e-05,8.72065]
[1778428041600,37.12,81284.94,0.0,0.93526,5e-05,8.79723]
[1778428042607,37.12,81285.19,0.0,0.93527,5e-05,8.7958]
[1778428045629,37.12,81280.1,0.0,0.93503,5e-05,8.82106]
[1778428046635,37.12,81270.07,0.0,0.93453,5e-05,8.87218]
[1778428047650,37.12,81262.73,0.0,0.93416,5e-05,8.90968]
[1778428048655,37.12,81257.68,0.0,0.93391,5e-05,8.93558]
[1778428049658,37.12,81248.31,0.0,0.93344,5e-05,8.98432]
[1778428051692,37.12,81228.77,0.0,0.93248,5e-05,9.08081]
[1778428052719,37.12,81205.82,0.0,0.93131,5e-05,9.19954]
[1778428054781,37.12,81212.92,0.0,0.93167,5e-05,9.16317]
[1778428055736,37.13,81212.92,0.0,0.93166,5e-05,9.16343]
[1778428056743,37.13,81225.83,0.0,0.93232,5e-05,9.09717]
[1778428057750,37.13,81231.0,0.0,0.93258,5e-05,9.07046]
[1778428062784,37.12,81227.96,0.0,0.93243,5e-05,9.08552]
[1778428064852,37.12,81240.94,0.0,0.93309,5e-05,9.01864]
[1778428065810,37.12,81240.94,0.0,0.93309,5e-05,9.01859]
[1778428067823,37.12,81247.78,0.0,0.93343,5e-05,8.98359]
[1778428068830,37.12,81241.52,0.0,0.93312,5e-05,9.01569]
[1778428069889,37.12,81233.3,0.0,0.9327,5e-05,9.05787]
[1778428070851,37.12,81259.41,0.0,0.93401,5e-05,8.92427]
[1778428071851,37.12,81286.3,0.0,0.93534,5e-05,8.78748]
[1778428072859,37.12,81289.09,0.0,0.93548,5e-05,8.7733]
[1778428076895,37.12,81278.66,0.0,0.93497,5e-05,8.82567]
[1778428078901,37.12,81291.15,0.0,0.93558,5e-05,8.76273]
[1778428079908,37.12,81292.3,0.0,0.93564,5e-05,8.75685]
[1778428080918,37.12,81285.49,0.0,0.9353,5e-05,8.79161]
[1778428082931,37.12,81294.87,0.0,0.93576,5e-05,8.7445]
[1778428083939,37.12,81298.64,0.0,0.93594,5e-05,8.72546]
[1778428087966,37.12,81290.33,0.0,0.93554,5e-05,8.76723]
[1778428088985,37.12,81288.19,0.0,0.93543,5e-05,8.77795]
[1778428094008,37.13,81282.76,0.0,0.93515,5e-05,8.80665]
[1778428095071,37.13,81275.85,0.0,0.93481,5e-05,8.84195]
[1778428097033,37.13,81273.01,0.0,0.93467,5e-05,8.85689]
[1778428102069,37.13,81274.13,0.0,0.93471,5e-05,8.85241]
[1778428104083,37.13,81284.32,0.0,0.93521,5e-05,8.80092]
[1778428105144,37.13,81277.84,0.0,0.93489,5e-05,8.83359]
[1778428107102,37.13,81277.97,0.0,0.93489,5e-05,8.83353]
[1778428112137,37.13,81277.48,0.0,0.93488,5e-05,8.83376]
[1778428114153,37.13,81285.32,0.0,0.93526,5e-05,8.79471]
[1778428119185,37.14,81282.85,0.0,0.93511,5e-05,8.81012]
[1778428120194,37.14,81294.07,0.0,0.93565,5e-05,8.75413]
[1778428121200,37.14,81295.18,0.0,0.9357,5e-05,8.74925]
[1778428126235,37.15,81294.98,0.0,0.93566,5e-05,8.75384]
[1778428131270,37.15,81295.46,0.0,0.93566,5e-05,8.75365]
[1778428136305,37.16,81291.83,0.0,0.93546,5e-05,8.7745]
[1778428141340,37.16,81289.3,0.0,0.9353,5e-05,8.79057]
[1778428143356,37.17,81305.31,0.0,0.93607,5e-05,8.71122]
[1778428144362,37.17,81305.31,0.0,0.93606,5e-05,8.7119]
[1778428145436,37.17,81311.44,0.0,0.93636,5e-05,8.68113]
[1778428147383,37.17,81318.12,0.0,0.93667,5e-05,8.64865]
[1778428148391,37.17,81319.52,0.0,0.93674,5e-05,8.64173]
[1778428151413,37.17,81312.66,0.0,0.93641,5e-05,8.67631]
[1778428152418,37.17,81307.12,0.0,0.93614,5e-05,8.70413]
[1778428154432,37.17,81305.52,0.0,0.93605,5e-05,8.71317]
[1778428155500,37.17,81317.13,0.0,0.93661,5e-05,8.65548]
[1778428157454,37.18,81320.56,0.0,0.93676,5e-05,8.63941]
[1778428162489,37.19,81323.21,0.0,0.93684,5e-05,8.63147]
[1778428168531,37.2,81323.92,0.0,0.93681,5e-05,8.63425]
[1778428173567,37.21,81323.04,0.0,0.93675,5e-05,8.6402]
[1778428174574,37.21,81350.13,0.0,0.93802,5e-05,8.50663]
[1778428175642,37.22,81356.04,0.0,0.93823,5e-05,8.48537]
[1778428176588,37.23,81356.04,0.0,0.93822,5e-05,8.48622]
[1778428181623,37.23,81358.8,0.0,0.93831,5e-05,8.47672]
[1778428186659,37.28,81355.73,0.0,0.93793,5e-05,8.51682]
[1778428191694,37.35,81353.99,0.0,0.93751,5e-05,8.56163]
[1778428196729,37.41,81351.97,0.0,0.93712,5e-05,8.60306]
[1778428198745,37.45,81343.52,0.0,0.93653,5e-05,8.66553]
[1778428201772,37.45,81336.01,0.0,0.93616,5e-05,8.70422]
[1778428203782,37.45,81341.97,0.0,0.93642,5e-05,8.67678]
[1778428205858,37.47,81350.37,0.0,0.93677,5e-05,8.64074]
[1778428211835,37.5,81352.93,0.0,0.93674,5e-05,8.64449]
[1778428216870,37.51,81353.57,0.0,0.9367,5e-05,8.64857]
[1778428222911,37.53,81356.73,0.0,0.93674,5e-05,8.64445]
[1778428227947,37.54,81355.76,0.0,0.93667,5e-05,8.65161]
[1778428232983,37.54,81355.11,0.0,0.93664,5e-05,8.65327]
[1778428238026,37.54,81357.18,0.0,0.93672,5e-05,8.64524]
[1778428244064,37.55,81356.81,0.0,0.93668,5e-05,8.64973]
[1778428249099,37.55,81353.37,0.0,0.93649,5e-05,8.66935]
[1778428254134,37.56,81350.63,0.0,0.93632,5e-05,8.68716]
[1778428259169,37.63,81349.58,0.0,0.93596,5e-05,8.72534]
[1778428264207,37.68,81352.31,0.0,0.9358,5e-05,8.74266]
[1778428269239,37.69,81350.01,0.0,0.93567,5e-05,8.75636]
[1778428274274,37.7,81346.05,0.0,0.93544,5e-05,8.77954]
[1778428276352,37.7,81356.39,0.0,0.93593,5e-05,8.72958]
[1778428277295,37.7,81356.39,0.0,0.93592,5e-05,8.73033]
[1778428282330,37.72,81354.35,0.0,0.93572,5e-05,8.75108]
[1778428287365,37.78,81358.11,0.0,0.93562,5e-05,8.76232]
[1778428289383,37.8,81365.17,0.0,0.93582,5e-05,8.74185]
[1778428290388,37.82,81372.23,0.0,0.93608,5e-05,8.71456]
[1778428291395,37.83,81376.86,0.0,0.9363,5e-05,8.69145]
[1778428293410,37.84,81375.16,0.0,0.93614,5e-05,8.70736]
[1778428294416,37.84,81369.22,0.0,0.93586,5e-05,8.73701]
[1778428295423,37.84,81365.91,0.0,0.9357,5e-05,8.75365]
[1778428296492,37.84,81371.12,0.0,0.93594,5e-05,8.7282]
[1778428298444,37.84,81379.0,0.0,0.93631,5e-05,8.68997]
[1778428300458,37.84,81379.44,0.0,0.93633,5e-05,8.68854]
[1778428305493,37.85,81378.67,0.0,0.93627,5e-05,8.69412]
[1778428310528,37.85,81379.26,0.0,0.93627,5e-05,8.69431]
[1778428315564,37.86,81373.64,0.0,0.93597,5e-05,8.72588]
[1778428319607,37.87,81367.86,0.0,0.93567,5e-05,8.75735]
[1778428320605,37.87,81362.65,0.0,0.93542,5e-05,8.7831]
[1778428321607,37.87,81353.83,0.0,0.93498,5e-05,8.82812]
[1778428322613,37.87,81345.18,0.0,0.93455,5e-05,8.87215]
[1778428325636,37.87,81356.72,0.0,0.93509,5e-05,8.81645]
[1778428330674,37.88,81359.58,0.0,0.9352,5e-05,8.80532]
[1778428336775,37.89,81355.48,0.0,0.93497,5e-05,8.82904]
[1778428342758,37.89,81360.22,0.0,0.93517,5e-05,8.80894]
[1778428346845,37.9,81370.75,0.0,0.93565,5e-05,8.75888]
[1778428352827,37.9,81370.85,0.0,0.93565,5e-05,8.75827]
[1778428357862,37.91,81373.19,0.0,0.93573,5e-05,8.75016]
[1778428361890,37.92,81378.36,0.0,0.93595,5e-05,8.72746]
[1778428366985,37.92,81380.04,0.0,0.936,5e-05,8.72188]
[1778428368939,37.92,81387.21,0.0,0.93633,5e-05,8.68768]
[1778428371021,37.92,81393.38,0.0,0.93662,5e-05,8.65815]
[1778428372973,37.94,81422.13,0.0,0.9379,5e-05,8.52429]
[1778428378008,37.99,81418.05,0.0,0.93745,5e-05,8.57179]
[1778428383048,38.04,81416.82,0.0,0.93716,5e-05,8.60234]
[1778428387077,38.06,81402.92,0.0,0.93642,5e-05,8.68008]
[1778428389091,38.06,81389.49,0.0,0.93578,5e-05,8.74645]
[1778428391107,38.06,81376.48,0.0,0.93515,5e-05,8.81126]
[1778428392112,38.06,81371.35,0.0,0.9349,5e-05,8.83713]
[1778428393119,38.06,81364.22,0.0,0.93456,5e-05,8.87288]
[1778428398154,38.07,81364.52,0.0,0.93455,5e-05,8.8738]
[1778428403189,38.07,81362.17,0.0,0.93443,5e-05,8.88601]
[1778428408224,38.07,81360.17,0.0,0.93433,5e-05,8.89596]
[1778428412254,38.07,81353.23,0.0,0.93401,5e-05,8.92798]
[1778428416283,38.07,81349.22,0.0,0.9338,5e-05,8.94944]
[1778428419302,38.07,81337.06,0.0,0.9332,5e-05,9.01114]
[1778428420312,38.07,81333.95,0.0,0.93304,5e-05,9.02696]
[1778428422323,38.08,81339.8,0.0,0.93332,5e-05,8.99828]
[1778428423331,38.08,81342.0,0.0,0.93343,5e-05,8.98762]
[1778428428365,38.08,81346.41,0.0,0.93362,5e-05,8.96737]
[1778428433401,38.08,81348.82,0.0,0.93372,5e-05,8.95714]
[1778428441456,38.09,81349.76,0.0,0.93374,5e-05,8.95519]
[1778428443470,38.09,81344.4,0.0,0.93348,5e-05,8.98251]
[1778428448505,38.09,81342.55,0.0,0.93337,5e-05,8.99311]
[1778428450519,38.09,81335.27,0.0,0.93301,5e-05,9.02997]
[1778428451526,38.09,81333.57,0.0,0.93293,5e-05,9.03868]
[1778428456562,38.1,81333.34,0.0,0.93291,5e-05,9.04081]
[1778428457629,38.1,81328.32,0.0,0.93266,5e-05,9.06612]
[1778428458576,38.1,81328.32,0.0,0.93266,5e-05,9.06626]
[1778428459582,38.1,81333.4,0.0,0.93291,5e-05,9.04101]
[1778428461596,38.1,81335.99,0.0,0.93303,5e-05,9.02849]
[1778428463610,38.1,81318.08,0.0,0.93214,5e-05,9.11863]
[1778428464617,38.1,81311.58,0.0,0.93182,5e-05,9.15139]
[1778428465624,38.1,81311.44,0.0,0.93181,5e-05,9.15214]
[1778428472677,38.1,81308.21,0.0,0.93168,5e-05,9.16477]
[1778428477769,38.1,81305.47,0.0,0.93154,5e-05,9.17865]
[1778428479726,38.1,81310.52,0.0,0.93179,5e-05,9.15324]
[1778428480732,38.1,81317.26,0.0,0.93212,5e-05,9.11945]
[1778428481739,38.1,81322.43,0.0,0.93238,5e-05,9.09363]
[1778428485767,38.1,81329.28,0.0,0.93271,5e-05,9.0599]
[1778428487839,38.1,81335.98,0.0,0.93303,5e-05,9.02683]
[1778428494830,38.1,81336.54,0.0,0.93304,5e-05,9.02568]
[1778428499865,38.11,81335.78,0.0,0.933,5e-05,9.03065]
[1778428504907,38.11,81338.47,0.0,0.93312,5e-05,9.01836]
[1778428505906,38.11,81344.35,0.0,0.9334,5e-05,8.98935]
[1778428510942,38.11,81346.56,0.0,0.93349,5e-05,8.97989]
[1778428512956,38.11,81353.24,0.0,0.93381,5e-05,8.94739]
[1778428518049,38.12,81357.06,0.0,0.93398,5e-05,8.9303]
[1778428522018,38.12,81366.92,0.0,0.93444,5e-05,8.883]
[1778428528119,38.12,81371.54,0.0,0.93464,5e-05,8.86279]
[1778428533097,38.13,81378.72,0.0,0.93498,5e-05,8.82588]
[1778428538189,38.13,81380.34,0.0,0.93505,5e-05,8.81937]
[1778428541153,38.13,81375.1,0.0,0.93479,5e-05,8.84615]
[1778428547194,38.14,81374.41,0.0,0.93473,5e-05,8.8522]
[1778428552231,38.14,81374.87,0.0,0.93473,5e-05,8.85217]
[1778428557267,38.15,81375.6,0.0,0.93474,5e-05,8.85083]
[1778428562304,38.15,81376.07,0.0,0.93474,5e-05,8.85079]
[1778428565323,38.15,81381.58,0.0,0.935,5e-05,8.82463]
[1778428570357,38.15,81381.2,0.0,0.93498,5e-05,8.82669]
[1778428574385,38.15,81385.11,0.0,0.93516,5e-05,8.80773]
[1778428576398,38.16,81392.28,0.0,0.9355,5e-05,8.77267]
[1778428577405,38.16,81395.46,0.0,0.93565,5e-05,8.75721]
[1778428582445,38.16,81397.2,0.0,0.93573,5e-05,8.74942]
[1778428587479,38.16,81401.3,0.0,0.93591,5e-05,8.73016]
[1778428592514,38.16,81401.41,0.0,0.93593,5e-05,8.72678]
[1778428598615,38.16,81400.28,0.0,0.93587,5e-05,8.73333]
[1778428601577,38.16,81393.63,0.0,0.93555,5e-05,8.76636]
[1778428603590,38.16,81386.59,0.0,0.93522,5e-05,8.80111]
[1778428608686,38.16,81392.53,0.0,0.9355,5e-05,8.77225]
[1778428609633,38.16,81392.53,0.0,0.93549,5e-05,8.77236]
[1778428615679,38.17,81396.27,0.0,0.93567,5e-05,8.75469]
[1778428620711,38.17,81400.07,0.0,0.93584,5e-05,8.73675]
[1778428625747,38.17,81402.45,0.0,0.93594,5e-05,8.72582]
[1778428627759,38.17,81409.92,0.0,0.93629,5e-05,8.68966]
[1778428629775,38.17,81411.45,0.0,0.93636,5e-05,8.68262]
[1778428634809,38.17,81414.18,0.0,0.93648,5e-05,8.67042]
[1778428637831,38.17,81417.73,0.0,0.93664,5e-05,8.65391]
[1778428645887,38.18,81416.15,0.0,0.93654,5e-05,8.66375]
[1778428650921,38.18,81414.39,0.0,0.93644,5e-05,8.67475]
[1778428655956,38.19,81410.62,0.0,0.93625,5e-05,8.69278]
[1778428660991,38.19,81407.8,0.0,0.93609,5e-05,8.7097]
[1778428664015,38.2,81402.77,0.0,0.93584,5e-05,8.73601]
[1778428667033,38.2,81396.63,0.0,0.93553,5e-05,8.76771]
[1778428672068,38.21,81400.24,0.0,0.93568,5e-05,8.75267]
[1778428677103,38.21,81401.38,0.0,0.93571,5e-05,8.74981]
[1778428682139,38.22,81403.71,0.0,0.93579,5e-05,8.74116]
[1778428688180,38.22,81402.93,0.0,0.93572,5e-05,8.74843]
[1778428693219,38.23,81410.41,0.0,0.93605,5e-05,8.71408]
[1778428694222,38.23,81411.88,0.0,0.93611,5e-05,8.70814]
[1778428698250,38.23,81417.69,0.0,0.93638,5e-05,8.68061]
[1778428703285,38.23,81415.82,0.0,0.93628,5e-05,8.69076]
[1778428708320,38.24,81417.17,0.0,0.93631,5e-05,8.68704]
[1778428713355,38.25,81415.68,0.0,0.93624,5e-05,8.69385]
[1778428718389,38.25,81413.56,0.0,0.93611,5e-05,8.70742]
[1778428724436,38.26,81413.89,0.0,0.93609,5e-05,8.70965]
[1778428729533,38.27,81414.02,0.0,0.93606,5e-05,8.71223]
[1778428735510,38.27,81416.03,0.0,0.93612,5e-05,8.70634]
[1778428742559,38.28,81416.62,0.0,0.93611,5e-05,8.708]
[1778428744572,38.28,81425.42,0.0,0.93651,5e-05,8.66652]
[1778428745580,38.29,81423.41,0.0,0.9364,5e-05,8.677]
[1778428750617,38.29,81421.1,0.0,0.93628,5e-05,8.68987]
[1778428753639,38.29,81417.05,0.0,0.93607,5e-05,8.71154]
[1778428759746,38.3,81419.54,0.0,0.93615,5e-05,8.70333]
[1778428765728,38.31,81418.48,0.0,0.93607,5e-05,8.71233]
[1778428772776,38.32,81418.15,0.0,0.93603,5e-05,8.71456]
[1778428777814,38.32,81417.77,0.0,0.93599,5e-05,8.71946]
[1778428782846,38.33,81415.53,0.0,0.93585,5e-05,8.73337]
[1778428789955,38.34,81416.35,0.0,0.93585,5e-05,8.73345]
[1778428793923,38.34,81411.01,0.0,0.93558,5e-05,8.76178]
[1778428798959,38.35,81411.09,0.0,0.93556,5e-05,8.76408]
[1778428801995,38.35,81416.4,0.0,0.93579,5e-05,8.73985]
[1778428802986,38.35,81436.54,0.0,0.93673,5e-05,8.64218]
[1778428803993,38.35,81439.08,0.0,0.93685,5e-05,8.63019]
[1778428809032,38.35,81434.57,0.0,0.93663,5e-05,8.65352]
[1778428810128,38.35,81441.18,0.0,0.93693,5e-05,8.62182]
[1778428812049,38.36,81442.42,0.0,0.93696,5e-05,8.61936]
[1778428814064,38.37,81434.64,0.0,0.93656,5e-05,8.66058]
[1778428816079,38.37,81433.99,0.0,0.93652,5e-05,8.66426]
[1778428818092,38.37,81427.76,0.0,0.93623,5e-05,8.69496]
[1778428820200,38.37,81417.8,0.0,0.93575,5e-05,8.74488]
[1778428827156,38.38,81420.34,0.0,0.93583,5e-05,8.73609]
[1778428828162,38.38,81434.04,0.0,0.93647,5e-05,8.67017]
[1778428829169,38.38,81434.86,0.0,0.9365,5e-05,8.66691]
[1778428830271,38.38,81423.21,0.0,0.93594,5e-05,8.72482]
[1778428833197,38.39,81417.57,0.0,0.93568,5e-05,8.75037]
[1778428836218,38.39,81428.3,0.0,0.93617,5e-05,8.70013]
[1778428839239,38.39,81423.08,0.0,0.93591,5e-05,8.72746]
[1778428843267,38.4,81417.47,0.0,0.93562,5e-05,8.75724]
[1778428849309,38.41,81413.75,0.0,0.93541,5e-05,8.77898]
[1778428854345,38.41,81410.55,0.0,0.93523,5e-05,8.79756]
[1778428855357,38.41,81416.25,0.0,0.93549,5e-05,8.77039]
[1778428856360,38.42,81421.95,0.0,0.93576,5e-05,8.74332]
[1778428858373,38.42,81427.49,0.0,0.936,5e-05,8.7178]
[1778428863416,38.42,81436.32,0.0,0.93639,5e-05,8.67807]
[1778428864423,38.43,81442.98,0.0,0.93666,5e-05,8.6493]
[1778428869458,38.45,81447.5,0.0,0.93677,5e-05,8.63845]
[1778428870562,38.45,81454.57,0.0,0.93709,5e-05,8.6047]
[1778428871476,38.46,81454.57,0.0,0.93706,5e-05,8.60835]
[1778428876510,38.49,81459.79,0.0,0.93716,5e-05,8.59846]
[1778428881545,38.49,81462.0,0.0,0.93724,5e-05,8.58957]
[1778428885572,38.5,81456.91,0.0,0.937,5e-05,8.6153]
[1778428891614,38.5,81460.84,0.0,0.93719,5e-05,8.59454]
[1778428896649,38.5,81459.77,0.0,0.93712,5e-05,8.60119]
[1778428900846,38.5,81446.5,0.0,0.9365,5e-05,8.66619]
[1778428904706,38.51,81444.87,0.0,0.93642,5e-05,8.67478]
[1778428909740,38.51,81448.37,0.0,0.93657,5e-05,8.65872]
[1778428911756,38.51,81448.38,0.0,0.93657,5e-05,8.65908]
[1778428916790,38.51,81447.66,0.0,0.93652,5e-05,8.66352]
[1778428921827,38.51,81447.3,0.0,0.9365,5e-05,8.66621]
[1778428926859,38.51,81451.29,0.0,0.93667,5e-05,8.64803]
[1778428931894,38.52,81451.2,0.0,0.93666,5e-05,8.64953]
[1778428936930,38.52,81452.74,0.0,0.93672,5e-05,8.64326]
[1778428941968,38.52,81451.45,0.0,0.93665,5e-05,8.65065]
[1778428947002,38.52,81446.4,0.0,0.9364,5e-05,8.6761]
[1778428949015,38.52,81439.37,0.0,0.93607,5e-05,8.71043]
[1778428952038,38.52,81435.83,0.0,0.93593,5e-05,8.72421]
[1778428955057,38.52,81442.16,0.0,0.93622,5e-05,8.69395]
[1778428960094,38.53,81442.15,0.0,0.93621,5e-05,8.69487]
[1778428966138,38.53,81439.05,0.0,0.93606,5e-05,8.71084]
[1778428968152,38.53,81424.36,0.0,0.93537,5e-05,8.78238]
[1778428969159,38.53,81415.4,0.0,0.93494,5e-05,8.82603]
[1778428970164,38.53,81409.93,0.0,0.93468,5e-05,8.85313]
[1778428971346,38.53,81405.15,0.0,0.93445,5e-05,8.87721]
[1778428973186,38.53,81396.79,0.0,0.93404,5e-05,8.9185]
[1778428974193,38.53,81390.66,0.0,0.93375,5e-05,8.94887]
[1778428976207,38.53,81390.34,0.0,0.93373,5e-05,8.95091]
[1778428979229,38.53,81397.77,0.0,0.93408,5e-05,8.91507]
[1778428980237,38.53,81400.67,0.0,0.93421,5e-05,8.90112]
[1778428985271,38.54,81402.81,0.0,0.9343,5e-05,8.89192]
[1778428990305,38.54,81402.12,0.0,0.93425,5e-05,8.8971]
[1778428994333,38.54,81407.19,0.0,0.93449,5e-05,8.87306]
[1778428999369,38.54,81411.35,0.0,0.93469,5e-05,8.8523]
[1778429004404,38.54,81414.28,0.0,0.93483,5e-05,8.83767]
[1778429009439,38.54,81414.62,0.0,0.93484,5e-05,8.837]
[1778429014474,38.55,81413.13,0.0,0.93477,5e-05,8.84244]
[1778429019509,38.55,81407.59,0.0,0.9345,5e-05,8.87094]
[1778429024544,38.55,81402.71,0.0,0.93425,5e-05,8.8964]
[1778429028572,38.55,81409.55,0.0,0.93456,5e-05,8.86424]
[1778429033607,38.56,81413.12,0.0,0.93472,5e-05,8.84845]
[1778429038642,38.56,81413.82,0.0,0.93473,5e-05,8.84673]
[1778429043679,38.56,81413.08,0.0,0.93468,5e-05,8.85197]
[1778429048713,38.57,81411.76,0.0,0.93461,5e-05,8.85989]
[1778429053747,38.57,81410.37,0.0,0.93453,5e-05,8.86802]
[1778429059790,38.57,81406.94,0.0,0.93435,5e-05,8.88619]
[1778429064830,38.57,81408.27,0.0,0.9344,5e-05,8.88093]
[1778429069866,38.58,81404.36,0.0,0.93421,5e-05,8.90117]
[1778429075908,38.58,81404.08,0.0,0.93421,5e-05,8.90008]
[1778429077921,38.58,81395.27,0.0,0.93378,5e-05,8.94367]
[1778429078929,38.58,81393.16,0.0,0.93368,5e-05,8.95418]
[1778429082123,38.58,81381.86,0.0,0.93313,5e-05,9.01015]
[1778429083963,38.58,81383.43,0.0,0.9332,5e-05,9.00259]
[1778429088997,38.58,81383.27,0.0,0.93319,5e-05,9.0038]
[1778429094034,38.58,81384.68,0.0,0.93326,5e-05,8.99722]
[1778429098065,38.58,81396.66,0.0,0.93383,5e-05,8.93875]
[1778429099071,38.58,81403.03,0.0,0.93413,5e-05,8.90771]
[1778429100077,38.58,81407.91,0.0,0.93436,5e-05,8.88406]
[1778429102264,38.59,81414.06,0.0,0.93465,5e-05,8.85457]
[1778429108134,38.59,81413.73,0.0,0.93463,5e-05,8.85623]
[1778429111155,38.59,81408.55,0.0,0.93438,5e-05,8.88199]
[1778429116190,38.59,81402.88,0.0,0.9341,5e-05,8.91116]
[1778429118204,38.59,81398.27,0.0,0.93387,5e-05,8.9342]
[1778429123239,38.59,81394.61,0.0,0.93369,5e-05,8.95313]
[1778429127269,38.59,81388.42,0.0,0.93338,5e-05,8.98424]
[1778429132475,38.6,81385.0,0.0,0.93324,5e-05,8.99814]
[1778429138347,38.6,81381.88,0.0,0.93308,5e-05,9.01412]
[1778429141367,38.6,81373.13,0.0,0.93265,5e-05,9.05759]
[1778429142545,38.6,81365.96,0.0,0.9323,5e-05,9.09305]
[1778429148416,38.6,81363.78,0.0,0.9322,5e-05,9.10362]
[1778429151437,38.6,81357.69,0.0,0.9319,5e-05,9.13363]
[1778429152615,38.6,81351.45,0.0,0.9316,5e-05,9.16438]
[1778429157479,38.59,81364.02,0.0,0.93222,5e-05,9.10135]
[1778429162692,38.59,81366.59,0.0,0.93235,5e-05,9.08836]
[1778429168556,38.59,81368.26,0.0,0.93243,5e-05,9.07995]
[1778429170570,38.59,81373.9,0.0,0.93271,5e-05,9.05213]
[1778429174599,38.59,81380.05,0.0,0.933,5e-05,9.02205]
[1778429180640,38.6,81380.28,0.0,0.93301,5e-05,9.02154]
[1778429185675,38.6,81378.62,0.0,0.93292,5e-05,9.03022]
[1778429187689,38.6,81383.8,0.0,0.93317,5e-05,9.00494]
[1778429192903,38.6,81385.01,0.0,0.93325,5e-05,8.99598]
[1778429198766,38.6,81393.1,0.0,0.93363,5e-05,8.95628]
[1778429203802,38.6,81396.92,0.0,0.93383,5e-05,8.93648]
[1778429206822,38.6,81404.58,0.0,0.9342,5e-05,8.89838]
[1778429209844,38.59,81412.07,0.0,0.93456,5e-05,8.8614]
[1778429214878,38.59,81412.9,0.0,0.9346,5e-05,8.8569]
[1778429219914,38.59,81410.12,0.0,0.93448,5e-05,8.87007]
[1778429224948,38.59,81409.12,0.0,0.93443,5e-05,8.87449]
[1778429229983,38.59,81405.23,0.0,0.93424,5e-05,8.89429]
[1778429231999,38.59,81400.12,0.0,0.93399,5e-05,8.91988]
[1778429235018,38.6,81395.17,0.0,0.93375,5e-05,8.94489]
[1778429238039,38.6,81389.09,0.0,0.93345,5e-05,8.97533]
[1778429243256,38.6,81388.78,0.0,0.93342,5e-05,8.97779]
[1778429249129,38.6,81387.15,0.0,0.93334,5e-05,8.98685]
[1778429254152,38.6,81385.72,0.0,0.93328,5e-05,8.99094]
[1778429259186,38.6,81383.39,0.0,0.93316,5e-05,9.00317]
[1778429268249,38.61,81381.38,0.0,0.93305,5e-05,9.01429]
[1778429273469,38.61,81390.66,0.0,0.9335,5e-05,8.96931]
[1778429275299,38.61,81391.25,0.0,0.93352,5e-05,8.96677]
[1778429277313,38.61,81398.44,0.0,0.93387,5e-05,8.93146]
[1778429279327,38.61,81404.07,0.0,0.93413,5e-05,8.90397]
[1778429284364,38.61,81401.04,0.0,0.93399,5e-05,8.91842]
[1778429289398,38.61,81396.63,0.0,0.93378,5e-05,8.94081]
[1778429293609,38.61,81395.21,0.0,0.9337,5e-05,8.94855]
[1778429301482,38.61,81395.09,0.0,0.93368,5e-05,8.9505]
[1778429306522,38.62,81395.89,0.0,0.93371,5e-05,8.94734]
[1778429311552,38.62,81397.53,0.0,0.93381,5e-05,8.93629]
[1778429316587,38.62,81398.12,0.0,0.93383,5e-05,8.93417]
[1778429321622,38.62,81395.93,0.0,0.93372,5e-05,8.94559]
[1778429326657,38.62,81396.64,0.0,0.93375,5e-05,8.94274]
[1778429331692,38.62,81394.74,0.0,0.93365,5e-05,8.95275]
[1778429333891,38.62,81400.2,0.0,0.93391,5e-05,8.92642]
[1778429336729,38.62,81404.91,0.0,0.93412,5e-05,8.90395]
[1778429340756,38.62,81410.64,0.0,0.9344,5e-05,8.87603]
[1778429342773,38.62,81418.24,0.0,0.93476,5e-05,8.83866]
[1778429344784,38.62,81420.86,0.0,0.93489,5e-05,8.8257]
[1778429349819,38.62,81421.74,0.0,0.93493,5e-05,8.82098]
[1778429352840,38.62,81425.86,0.0,0.93513,5e-05,8.80076]
[1778429358882,38.62,81426.84,0.0,0.93518,5e-05,8.79584]
[1778429364101,38.62,81426.75,0.0,0.93517,5e-05,8.79615]
[1778429368953,38.62,81432.48,0.0,0.93544,5e-05,8.76828]
[1778429372981,38.62,81441.84,0.0,0.9359,5e-05,8.71948]
[1778429373988,38.62,81448.44,0.0,0.93621,5e-05,8.68776]
[1778429379023,38.62,81446.35,0.0,0.93613,5e-05,8.69607]
[1778429384058,38.62,81443.11,0.0,0.93598,5e-05,8.71172]
[1778429391107,38.62,81439.57,0.0,0.93581,5e-05,8.72952]
[1778429396141,38.62,81447.47,0.0,0.93617,5e-05,8.69193]
[1778429401177,38.62,81445.65,0.0,0.93608,5e-05,8.70156]
[1778429406216,38.62,81444.42,0.0,0.93601,5e-05,8.7084]
[1778429411250,38.63,81440.45,0.0,0.93582,5e-05,8.72846]
[1778429416285,38.63,81442.99,0.0,0.93593,5e-05,8.71703]
[1778429421319,38.63,81442.21,0.0,0.93588,5e-05,8.72178]
[1778429428370,38.63,81443.27,0.0,0.93592,5e-05,8.71804]
[1778429433403,38.63,81443.08,0.0,0.93593,5e-05,8.71623]
[1778429438439,38.64,81447.93,0.0,0.93614,5e-05,8.69389]
[1778429443474,38.64,81449.79,0.0,0.93622,5e-05,8.68613]
[1778429448510,38.64,81449.37,0.0,0.93619,5e-05,8.68936]
[1778429454788,38.64,81451.11,0.0,0.93625,5e-05,8.6825]
[1778429460594,38.65,81451.11,0.0,0.93624,5e-05,8.68408]
[1778429466637,38.65,81453.47,0.0,0.93633,5e-05,8.67439]
[1778429468652,38.65,81460.1,0.0,0.93663,5e-05,8.64308]
[1778429469658,38.66,81465.28,0.0,0.93684,5e-05,8.62153]
[1778429472679,38.65,81467.98,0.0,0.93698,5e-05,8.60688]
[1778429476707,38.65,81473.34,0.0,0.93723,5e-05,8.58054]
[1778429478722,38.65,81475.8,0.0,0.93735,5e-05,8.56852]
[1778429483757,38.67,81475.17,0.0,0.93726,5e-05,8.57843]
[1778429488792,38.67,81476.69,0.0,0.93731,5e-05,8.57266]
[1778429493826,38.67,81478.78,0.0,0.93743,5e-05,8.55931]
[1778429498862,38.67,81480.08,0.0,0.93749,5e-05,8.55333]
[1778429503897,38.67,81483.54,0.0,0.93764,5e-05,8.53705]
[1778429509941,38.67,81485.34,0.0,0.93772,5e-05,8.5287]
[1778429515213,38.67,81488.81,0.0,0.93788,5e-05,8.51232]
[1778429521022,38.67,81491.11,0.0,0.93798,5e-05,8.50149]
[1778429527064,38.67,81489.89,0.0,0.93793,5e-05,8.50727]
[1778429532101,38.67,81491.88,0.0,0.93802,5e-05,8.49772]
[1778429542173,38.67,81494.63,0.0,0.93814,5e-05,8.48443]
[1778429545194,38.67,81489.25,0.0,0.9379,5e-05,8.51014]
[1778429550228,38.67,81485.86,0.0,0.93773,5e-05,8.52741]
[1778429556270,38.67,81483.66,0.0,0.93766,5e-05,8.53441]
[1778429561306,38.67,81485.07,0.0,0.93772,5e-05,8.52748]
[1778429566341,38.67,81481.05,0.0,0.93754,5e-05,8.54695]
[1778429567347,38.67,81474.52,0.0,0.93724,5e-05,8.57805]
[1778429568355,38.67,81468.41,0.0,0.93696,5e-05,8.60715]
[1778429571376,38.67,81462.5,0.0,0.93669,5e-05,8.63499]
[1778429576411,38.68,81462.26,0.0,0.93667,5e-05,8.63719]
[1778429581446,38.68,81463.2,0.0,0.9367,5e-05,8.63366]
[1778429586481,38.68,81460.08,0.0,0.93655,5e-05,8.64947]
[1778429590509,38.68,81454.87,0.0,0.9363,5e-05,8.67507]
[1778429595779,38.68,81451.99,0.0,0.93617,5e-05,8.68945]
[1778429601587,38.68,81451.03,0.0,0.93612,5e-05,8.69471]
[1778429606622,38.68,81447.99,0.0,0.93597,5e-05,8.70992]
[1778429611657,38.68,81443.34,0.0,0.93577,5e-05,8.72917]
[1778429614679,38.68,81437.78,0.0,0.93551,5e-05,8.75627]
[1778429619713,38.68,81436.48,0.0,0.93545,5e-05,8.76281]
[1778429624749,38.69,81427.76,0.0,0.93503,5e-05,8.80525]
[1778429626763,38.69,81426.35,0.0,0.93496,5e-05,8.81295]
[1778429631797,38.69,81433.44,0.0,0.93527,5e-05,8.7806]
[1778429632804,38.69,81432.96,0.0,0.93525,5e-05,8.78338]
[1778429637838,38.69,81428.86,0.0,0.93505,5e-05,8.80319]
[1778429642880,38.7,81428.38,0.0,0.93501,5e-05,8.80762]
[1778429647913,38.7,81431.24,0.0,0.93515,5e-05,8.79375]
[1778429652959,38.69,81429.87,0.0,0.9351,5e-05,8.79841]
[1778429656208,38.69,81436.53,0.0,0.93542,5e-05,8.76539]
[1778429662013,38.69,81432.59,0.0,0.93525,5e-05,8.78297]
[1778429669064,38.68,81429.17,0.0,0.93512,5e-05,8.79649]
[1778429674097,38.68,81427.54,0.0,0.93508,5e-05,8.79881]
[1778429679132,38.68,81424.98,0.0,0.93496,5e-05,8.81161]
[1778429683160,38.68,81419.85,0.0,0.9347,5e-05,8.83787]
[1778429688195,38.68,81420.68,0.0,0.93473,5e-05,8.83487]
[1778429693231,38.68,81423.22,0.0,0.93486,5e-05,8.82232]
[1778429696489,38.68,81436.23,0.0,0.93548,5e-05,8.75814]
[1778429698265,38.68,81440.19,0.0,0.93567,5e-05,8.73842]
[1778429700280,38.68,81448.26,0.0,0.93605,5e-05,8.69901]
[1778429701286,38.68,81454.86,0.0,0.93636,5e-05,8.66705]
[1778429703300,38.68,81463.95,0.0,0.93678,5e-05,8.62313]
[1778429709343,38.68,81464.83,0.0,0.93683,5e-05,8.61819]
[1778429714382,38.68,81455.33,0.0,0.9364,5e-05,8.66311]
[1778429716391,38.67,81449.54,0.0,0.93613,5e-05,8.69053]
[1778429722436,38.67,81446.74,0.0,0.93602,5e-05,8.70247]
[1778429726462,38.67,81439.17,0.0,0.93567,5e-05,8.73789]
[1778429731496,38.67,81437.69,0.0,0.93563,5e-05,8.74098]
[1778429736531,38.67,81437.09,0.0,0.93562,5e-05,8.74249]
[1778429739552,38.67,81432.03,0.0,0.93538,5e-05,8.76716]
[1778429742573,38.67,81427.0,0.0,0.93514,5e-05,8.792]
[1778429743580,38.67,81420.35,0.0,0.93482,5e-05,8.82454]
[1778429750629,38.67,81417.38,0.0,0.93467,5e-05,8.84039]
[1778429756913,38.67,81417.03,0.0,0.93465,5e-05,8.84208]
[1778429762713,38.67,81418.11,0.0,0.93471,5e-05,8.83625]
[1778429766983,38.67,81412.44,0.0,0.93444,5e-05,8.86341]
[1778429772786,38.67,81413.42,0.0,0.9345,5e-05,8.85779]
[1778429777817,38.67,81410.1,0.0,0.93435,5e-05,8.87333]
[1778429778825,38.66,81400.55,0.0,0.93389,5e-05,8.91984]
[1778429779832,38.66,81393.45,0.0,0.93355,5e-05,8.9544]
[1778429780839,38.66,81400.55,0.0,0.9339,5e-05,8.91935]
[1778429781846,38.66,81405.07,0.0,0.93411,5e-05,8.89704]
[1778429787123,38.66,81406.55,0.0,0.93419,5e-05,8.88885]
[1778429795944,38.66,81407.01,0.0,0.93423,5e-05,8.88336]
[1778429800979,38.66,81406.46,0.0,0.9342,5e-05,8.88644]
[1778429806014,38.66,81408.6,0.0,0.9343,5e-05,8.87642]
[1778429811049,38.67,81409.69,0.0,0.93435,5e-05,8.87159]
[1778429816084,38.67,81406.55,0.0,0.9342,5e-05,8.88731]
[1778429821119,38.67,81405.56,0.0,0.93415,5e-05,8.89244]
[1778429827404,38.66,81407.6,0.0,0.93426,5e-05,8.88095]
[1778429833206,38.66,81404.19,0.0,0.93411,5e-05,8.89645]
[1778429837475,38.66,81397.23,0.0,0.93378,5e-05,8.92959]
[1778429845287,38.66,81397.57,0.0,0.93379,5e-05,8.92881]
[1778429850322,38.66,81396.41,0.0,0.93374,5e-05,8.93387]
[1778429851329,38.66,81389.82,0.0,0.93345,5e-05,8.96209]
[1778429852336,38.66,81381.54,0.0,0.93306,5e-05,9.00239]
[1778429856364,38.66,81373.39,0.0,0.93266,5e-05,9.04226]
[1778429859386,38.66,81367.62,0.0,0.93238,5e-05,9.07074]
[1778429861399,38.66,81360.34,0.0,0.93203,5e-05,9.10663]
[1778429864421,38.66,81354.38,0.0,0.93174,5e-05,9.13585]
[1778429866434,38.66,81346.49,0.0,0.93135,5e-05,9.1747]
[1778429871469,38.65,81343.72,0.0,0.93123,5e-05,9.18744]
[1778429876504,38.65,81342.22,0.0,0.93116,5e-05,9.19379]
[1778429881539,38.65,81340.01,0.0,0.93107,5e-05,9.2036]
[1778429886574,38.65,81342.78,0.0,0.93122,5e-05,9.18857]
[1778429891610,38.65,81340.58,0.0,0.93112,5e-05,9.19845]
[1778429895643,38.64,81334.62,0.0,0.93083,5e-05,9.22712]
[1778429900678,38.64,81336.24,0.0,0.93093,5e-05,9.21763]
[1778429905713,38.64,81335.42,0.0,0.9309,5e-05,9.22027]
[1778429910750,38.64,81339.47,0.0,0.93111,5e-05,9.19877]
[1778429916791,38.63,81340.5,0.0,0.9312,5e-05,9.1884]
[1778429921828,38.63,81335.65,0.0,0.93097,5e-05,9.21139]
[1778429926864,38.63,81334.71,0.0,0.93094,5e-05,9.2147]
[1778429931898,38.62,81334.28,0.0,0.93093,5e-05,9.21539]
[1778429932905,38.62,81341.02,0.0,0.93127,5e-05,9.18152]
[1778429933911,38.62,81343.55,0.0,0.9314,5e-05,9.16869]
[1778429938947,38.62,81343.34,0.0,0.9314,5e-05,9.16865]
[1778429943982,38.62,81354.45,0.0,0.93195,5e-05,9.11247]
[1778429944989,38.62,81354.65,0.0,0.93197,5e-05,9.11137]
[1778429950024,38.62,81351.82,0.0,0.93183,5e-05,9.12482]
[1778429954052,38.62,81361.97,0.0,0.93233,5e-05,9.07405]
[1778429955059,38.62,81368.27,0.0,0.93264,5e-05,9.04288]
[1778429956066,38.62,81368.39,0.0,0.93265,5e-05,9.04231]
[1778429958340,38.61,81368.04,0.0,0.93265,5e-05,9.04239]
[1778429964122,38.61,81362.19,0.0,0.93239,5e-05,9.06835]
[1778429969157,38.61,81360.99,0.0,0.93234,5e-05,9.07288]
[1778429974193,38.6,81362.78,0.0,0.93246,5e-05,9.0598]
[1778429978480,38.6,81355.82,0.0,0.93212,5e-05,9.09439]
[1778429981241,38.6,81350.2,0.0,0.93184,5e-05,9.12221]
[1778429983255,38.6,81346.77,0.0,0.93168,5e-05,9.13909]
[1778429988550,38.6,81342.02,0.0,0.93145,5e-05,9.162]
[1778429994339,38.6,81338.15,0.0,0.93127,5e-05,9.18057]
[1778429999376,38.6,81337.72,0.0,0.93125,5e-05,9.18169]
[1778430004412,38.6,81343.69,0.0,0.93156,5e-05,9.15129]
[1778430009446,38.6,81338.72,0.0,0.93132,5e-05,9.17508]
[1778430011460,38.6,81344.99,0.0,0.93163,5e-05,9.14373]
[1778430012467,38.6,81351.63,0.0,0.93196,5e-05,9.11059]
[1778430017502,38.59,81356.05,0.0,0.9322,5e-05,9.08629]
[1778430024552,38.58,81357.78,0.0,0.93231,5e-05,9.07443]
[1778430030594,38.58,81359.82,0.0,0.93244,5e-05,9.06163]
[1778430034622,38.58,81365.75,0.0,0.93277,5e-05,9.02698]
[1778430039657,38.57,81365.96,0.0,0.9328,5e-05,9.02406]
[1778430042679,38.57,81358.63,0.0,0.93245,5e-05,9.05916]
[1778430047713,38.57,81354.03,0.0,0.93225,5e-05,9.0798]
[1778430051741,38.56,81350.19,0.0,0.93208,5e-05,9.09692]
[1778430056776,38.56,81349.1,0.0,0.93205,5e-05,9.09988]
[1778430061811,38.55,81348.28,0.0,0.93203,5e-05,9.10145]
[1778430066846,38.55,81348.47,0.0,0.93206,5e-05,9.09802]
[1778430071880,38.55,81346.61,0.0,0.93199,5e-05,9.1056]
[1778430076917,38.54,81345.74,0.0,0.93195,5e-05,9.10957]
[1778430079938,38.54,81340.46,0.0,0.93169,5e-05,9.13554]
[1778430082958,38.54,81333.56,0.0,0.93135,5e-05,9.16959]
[1778430083965,38.54,81330.25,0.0,0.93119,5e-05,9.18596]
[1778430089251,38.54,81329.91,0.0,0.93118,5e-05,9.18678]
[1778430092030,38.54,81326.27,0.0,0.93103,5e-05,9.2006]
[1778430096051,38.54,81319.38,0.0,0.9307,5e-05,9.23416]
[1778430100080,38.54,81319.51,0.0,0.93072,5e-05,9.23236]
[1778430105114,38.53,81326.32,0.0,0.93107,5e-05,9.19685]
[1778430110150,38.53,81325.77,0.0,0.93106,5e-05,9.19827]
[1778430113170,38.53,81320.86,0.0,0.93082,5e-05,9.22192]
[1778430118206,38.53,81318.63,0.0,0.93073,5e-05,9.23138]
[1778430122235,38.52,81323.7,0.0,0.93099,5e-05,9.20463]
[1778430125256,38.52,81332.41,0.0,0.93143,5e-05,9.16021]
[1778430126263,38.52,81333.25,0.0,0.93148,5e-05,9.15576]
[1778430131297,38.52,81333.26,0.0,0.93149,5e-05,9.15443]
[1778430134318,38.52,81339.37,0.0,0.9318,5e-05,9.12321]
[1778430135325,38.52,81340.72,0.0,0.93187,5e-05,9.11628]
[1778430140360,38.51,81339.64,0.0,0.93184,5e-05,9.11889]
[1778430142374,38.51,81334.16,0.0,0.93158,5e-05,9.14487]
[1778430147409,38.5,81333.49,0.0,0.93158,5e-05,9.1448]
[1778430152444,38.5,81333.88,0.0,0.93166,5e-05,9.13566]
[1778430157479,38.49,81330.61,0.0,0.93153,5e-05,9.14864]
[1778430163522,38.48,81334.7,0.0,0.93178,5e-05,9.12357]
[1778430168556,38.47,81336.18,0.0,0.93188,5e-05,9.11292]
[1778430173593,38.47,81336.3,0.0,0.93192,5e-05,9.10906]
[1778430177621,38.46,81331.03,0.0,0.93169,5e-05,9.13262]
[1778430182658,38.46,81335.13,0.0,0.93192,5e-05,9.10946]
[1778430187691,38.45,81331.33,0.0,0.93177,5e-05,9.12442]
[1778430189954,38.45,81325.61,0.0,0.93149,5e-05,9.15246]
[1778430195748,38.44,81327.36,0.0,0.93159,5e-05,9.14201]
[1778430200786,38.44,81324.17,0.0,0.93145,5e-05,9.15651]
[1778430206829,38.44,81327.02,0.0,0.93162,5e-05,9.13922]
[1778430211863,38.43,81328.7,0.0,0.93176,5e-05,9.12401]
[1778430217905,38.42,81324.22,0.0,0.93157,5e-05,9.14306]
[1778430223947,38.42,81322.9,0.0,0.93151,5e-05,9.14832]
[1778430228982,38.42,81314.68,0.0,0.93112,5e-05,9.18832]
[1778430229989,38.42,81307.88,0.0,0.93078,5e-05,9.22211]
[1778430237038,38.41,81307.73,0.0,0.93079,5e-05,9.22075]
[1778430243080,38.41,81302.72,0.0,0.93056,5e-05,9.24418]
[1778430249124,38.41,81298.79,0.0,0.93038,5e-05,9.26225]
[1778430254162,38.4,81294.82,0.0,0.93019,5e-05,9.28087]
[1778430259194,38.4,81293.84,0.0,0.93016,5e-05,9.28437]
[1778430264229,38.4,81293.64,0.0,0.93016,5e-05,9.284]
[1778430267250,38.4,81287.58,0.0,0.92986,5e-05,9.31377]
[1778430269264,38.4,81286.21,0.0,0.9298,5e-05,9.32006]
[1778430274300,38.39,81290.7,0.0,0.93007,5e-05,9.292]
[1778430280341,38.39,81293.03,0.0,0.9302,5e-05,9.27857]
[1778430286383,38.39,81289.09,0.0,0.93002,5e-05,9.29668]
[1778430291418,38.38,81291.3,0.0,0.93015,5e-05,9.28405]
[1778430296455,38.38,81293.94,0.0,0.93029,5e-05,9.26933]
[1778430298467,38.38,81288.67,0.0,0.93003,5e-05,9.29536]
[1778430302495,38.38,81285.01,0.0,0.92986,5e-05,9.31259]
[1778430307530,38.37,81280.2,0.0,0.92963,5e-05,9.33517]
[1778430312567,38.37,81279.53,0.0,0.92962,5e-05,9.33672]
[1778430317599,38.37,81276.71,0.0,0.92949,5e-05,9.34915]
[1778430320869,38.36,81270.63,0.0,0.9292,5e-05,9.37839]
[1778430323643,38.36,81264.19,0.0,0.92888,5e-05,9.41024]
[1778430324650,38.36,81258.2,0.0,0.92858,5e-05,9.44025]
[1778430326663,38.36,81257.64,0.0,0.92856,5e-05,9.44216]
[1778430331699,38.35,81254.65,0.0,0.92845,5e-05,9.45087]
[1778430337740,38.35,81257.58,0.0,0.92864,5e-05,9.43234]
[1778430342776,38.34,81250.25,0.0,0.92829,5e-05,9.46718]
[1778430349824,38.34,81249.43,0.0,0.92828,5e-05,9.46806]
[1778430354859,38.33,81253.59,0.0,0.92851,5e-05,9.44463]
[1778430359894,38.33,81254.51,0.0,0.92858,5e-05,9.4378]
[1778430364929,38.32,81262.74,0.0,0.92903,5e-05,9.39377]
[1778430370027,38.32,81262.46,0.0,0.92903,5e-05,9.39287]
[1778430375055,38.31,81259.91,0.0,0.92893,5e-05,9.40332]
[1778430379084,38.31,81265.17,0.0,0.92922,5e-05,9.37463]
[1778430384120,38.31,81266.77,0.0,0.92932,5e-05,9.36424]
[1778430391169,38.3,81266.13,0.0,0.92934,5e-05,9.3607]
[1778430396204,38.3,81265.77,0.0,0.92934,5e-05,9.36049]
[1778430401239,38.29,81263.96,0.0,0.92927,5e-05,9.36767]
[1778430406274,38.29,81261.84,0.0,0.92918,5e-05,9.37641]
[1778430409295,38.29,81256.71,0.0,0.92893,5e-05,9.40121]
[1778430414339,38.28,81253.56,0.0,0.92879,5e-05,9.41498]
[1778430415347,38.28,81262.93,0.0,0.92928,5e-05,9.36682]
[1778430416361,38.28,81264.2,0.0,0.92935,5e-05,9.35997]
[1778430418367,38.28,81278.03,0.0,0.93006,5e-05,9.2891]
[1778430419371,38.28,81277.94,0.0,0.93006,5e-05,9.28928]
[1778430421586,38.28,81285.82,0.0,0.93046,5e-05,9.24891]
[1778430423403,38.27,81286.77,0.0,0.93052,5e-05,9.24285]
[1778430428438,38.27,81289.2,0.0,0.93067,5e-05,9.22822]
[1778430433472,38.27,81292.8,0.0,0.93086,5e-05,9.2088]
[1778430438507,38.26,81291.55,0.0,0.93081,5e-05,9.21386]
[1778430443543,38.26,81290.15,0.0,0.93075,5e-05,9.21964]
[1778430448577,38.26,81289.34,0.0,0.93072,5e-05,9.22245]
[1778430453613,38.26,81288.77,0.0,0.93073,5e-05,9.22025]
[1778430458647,38.25,81287.76,0.0,0.93069,5e-05,9.22408]
[1778430464689,38.25,81287.11,0.0,0.93067,5e-05,9.22587]
[1778430471937,38.25,81286.86,0.0,0.93068,5e-05,9.22515]
[1778430475768,38.25,81294.88,0.0,0.93109,5e-05,9.18402]
[1778430476775,38.25,81296.28,0.0,0.93116,5e-05,9.17681]
[1778430482008,38.24,81300.34,0.0,0.93139,5e-05,9.15395]
[1778430487855,38.24,81302.83,0.0,0.93152,5e-05,9.14044]
[1778430492889,38.24,81304.99,0.0,0.93164,5e-05,9.12897]
[1778430497924,38.24,81308.91,0.0,0.93184,5e-05,9.10868]
[1778430502960,38.24,81311.11,0.0,0.93195,5e-05,9.09726]
[1778430505981,38.24,81316.14,0.0,0.9322,5e-05,9.07194]
[1778430507995,38.24,81311.21,0.0,0.93196,5e-05,9.09646]
[1778430509001,38.24,81305.0,0.0,0.93165,5e-05,9.12746]
[1778430512228,38.23,81281.64,0.0,0.93051,5e-05,9.24082]
[1778430513030,38.23,81281.64,0.0,0.93051,5e-05,9.24052]
[1778430517058,38.23,81275.71,0.0,0.93023,5e-05,9.26929]
[1778430522298,38.23,81268.92,0.0,0.9299,5e-05,9.30198]
[1778430523101,38.23,81263.28,0.0,0.92961,5e-05,9.33025]
[1778430525115,38.23,81261.34,0.0,0.92952,5e-05,9.33968]
[1778430529142,38.23,81252.4,0.0,0.92907,5e-05,9.38416]
[1778430534177,38.22,81257.32,0.0,0.92934,5e-05,9.35716]
[1778430539211,38.22,81255.42,0.0,0.92927,5e-05,9.36444]
[1778430544250,38.21,81259.9,0.0,0.92952,5e-05,9.33925]
[1778430549284,38.21,81257.88,0.0,0.92944,5e-05,9.34721]
[1778430554326,38.2,81255.19,0.0,0.92933,5e-05,9.35855]
[1778430559354,38.2,81254.56,0.0,0.92932,5e-05,9.35934]
[1778430564389,38.19,81255.91,0.0,0.92941,5e-05,9.3501]
[1778430570433,38.19,81258.01,0.0,0.92955,5e-05,9.33666]
[1778430575469,38.18,81260.04,0.0,0.9297,5e-05,9.32038]
[1778430580502,38.18,81259.3,0.0,0.92968,5e-05,9.32204]
[1778430585538,38.18,81258.11,0.0,0.92964,5e-05,9.32597]
[1778430590572,38.17,81253.73,0.0,0.92944,5e-05,9.34611]
[1778430592794,38.17,81243.71,0.0,0.92893,5e-05,9.39632]
[1778430594602,38.17,81240.4,0.0,0.92877,5e-05,9.41245]
[1778430599636,38.17,81245.02,0.0,0.92902,5e-05,9.38707]
[1778430602863,38.16,81252.07,0.0,0.92939,5e-05,9.35017]
[1778430610712,38.16,81252.54,0.0,0.92946,5e-05,9.34373]
[1778430617762,38.15,81255.01,0.0,0.92962,5e-05,9.32785]
[1778430623003,38.15,81253.84,0.0,0.92958,5e-05,9.33148]
[1778430628843,38.14,81253.47,0.0,0.92959,5e-05,9.33057]
[1778430633873,38.14,81254.21,0.0,0.92967,5e-05,9.32072]
[1778430638908,38.13,81253.21,0.0,0.92964,5e-05,9.32358]
[1778430643943,38.13,81252.61,0.0,0.92964,5e-05,9.3244]
[1778430648981,38.12,81252.26,0.0,0.92964,5e-05,9.32394]
[1778430655022,38.12,81252.56,0.0,0.92968,5e-05,9.31976]
[1778430660057,38.11,81254.33,0.0,0.92979,5e-05,9.30858]
[1778430665092,38.11,81253.36,0.0,0.92976,5e-05,9.31142]
[1778430670127,38.1,81244.96,0.0,0.92936,5e-05,9.35165]
[1778430675160,38.1,81243.04,0.0,0.92929,5e-05,9.3589]
[1778430683424,38.09,81245.25,0.0,0.92944,5e-05,9.34364]
[1778430689260,38.09,81244.5,0.0,0.92943,5e-05,9.34444]
[1778430694294,38.08,81242.61,0.0,0.92938,5e-05,9.34759]
[1778430695300,38.08,81250.27,0.0,0.92978,5e-05,9.30805]
[1778430700336,38.08,81248.73,0.0,0.92973,5e-05,9.31352]
[1778430705370,38.07,81245.15,0.0,0.92957,5e-05,9.32921]
[1778430710406,38.07,81245.45,0.0,0.92961,5e-05,9.32513]
[1778430715441,38.06,81247.19,0.0,0.92972,5e-05,9.31371]
[1778430720477,38.06,81248.75,0.0,0.92983,5e-05,9.30333]
[1778430726517,38.05,81248.44,0.0,0.92984,5e-05,9.30198]
[1778430731553,38.05,81250.16,0.0,0.92995,5e-05,9.29083]
[1778430740618,38.04,81251.0,0.0,0.93003,5e-05,9.28234]
[1778430745650,38.03,81254.26,0.0,0.93022,5e-05,9.26347]
[1778430750686,38.03,81255.46,0.0,0.93031,5e-05,9.25515]
[1778430757734,38.02,81254.35,0.0,0.9303,5e-05,9.25389]
[1778430762772,38.02,81254.37,0.0,0.93033,5e-05,9.25158]
[1778430763991,38.02,81242.7,0.0,0.92974,5e-05,9.31061]
[1778430765790,38.02,81238.78,0.0,0.92954,5e-05,9.32964]
[1778430767804,38.01,81233.59,0.0,0.92928,5e-05,9.35555]
[1778430774061,38.01,81230.13,0.0,0.92913,5e-05,9.37123]
[1778430775860,38.01,81222.2,0.0,0.92872,5e-05,9.41126]
[1778430777877,38.01,81215.44,0.0,0.92838,5e-05,9.44523]
[1778430778881,38.01,81203.14,0.0,0.92774,5e-05,9.50823]
[1778430779888,38.01,81191.38,0.0,0.92713,5e-05,9.56856]
[1778430780895,38.0,81194.25,0.0,0.92729,5e-05,9.5531]
[1778430784131,38.0,81200.95,0.0,0.92765,5e-05,9.51758]
[1778430788951,38.0,81194.64,0.0,0.92734,5e-05,9.54761]
[1778430790971,38.0,81188.25,0.0,0.92701,5e-05,9.57959]
[1778430792980,37.99,81195.29,0.0,0.9274,5e-05,9.54193]
[1778430798022,37.99,81193.71,0.0,0.92734,5e-05,9.54737]
[1778430802048,37.98,81188.16,0.0,0.92707,5e-05,9.57386]
[1778430807083,37.98,81192.15,0.0,0.92731,5e-05,9.5503]
[1778430812118,37.97,81192.32,0.0,0.92737,5e-05,9.54284]
[1778430817154,37.97,81187.15,0.0,0.92712,5e-05,9.56734]
[1778430822189,37.96,81191.47,0.0,0.92738,5e-05,9.54211]
[1778430827225,37.96,81189.63,0.0,0.92731,5e-05,9.549]
[1778430832260,37.95,81187.53,0.0,0.92722,5e-05,9.55726]
[1778430838302,37.95,81185.73,0.0,0.92716,5e-05,9.56381]
[1778430843337,37.95,81189.07,0.0,0.92734,5e-05,9.54611]
[1778430848372,37.94,81190.6,0.0,0.92743,5e-05,9.53666]
[1778430853408,37.94,81195.64,0.0,0.92772,5e-05,9.50841]
[1778430858442,37.94,81194.49,0.0,0.92768,5e-05,9.51231]
[1778430863477,37.93,81194.18,0.0,0.92768,5e-05,9.51185]
[1778430868512,37.93,81193.98,0.0,0.92769,5e-05,9.51091]
[1778430873547,37.93,81195.59,0.0,0.92782,5e-05,9.49686]
[1778430878588,37.92,81194.94,0.0,0.9278,5e-05,9.49847]
[1778430880596,37.92,81204.41,0.0,0.92831,5e-05,9.44892]
[1778430884837,37.92,81212.08,0.0,0.92871,5e-05,9.40842]
[1778430888655,37.92,81217.57,0.0,0.92901,5e-05,9.37943]
[1778430892682,37.92,81223.79,0.0,0.92934,5e-05,9.34679]
[1778430897717,37.91,81227.03,0.0,0.92951,5e-05,9.32944]
[1778430902760,37.91,81226.41,0.0,0.92948,5e-05,9.33187]
[1778430904773,37.91,81219.24,0.0,0.92912,5e-05,9.3683]
[1778430909808,37.91,81216.33,0.0,0.92898,5e-05,9.38225]
[1778430914846,37.91,81213.97,0.0,0.92887,5e-05,9.39326]
[1778430919887,37.91,81212.42,0.0,0.9288,5e-05,9.40002]
[1778430925120,37.91,81209.43,0.0,0.92864,5e-05,9.41588]
[1778430927949,37.91,81206.35,0.0,0.92847,5e-05,9.43217]
[1778430932979,37.91,81205.83,0.0,0.92847,5e-05,9.43155]
[1778430935190,37.91,81200.5,0.0,0.92819,5e-05,9.45926]
[1778430941036,37.91,81199.37,0.0,0.92812,5e-05,9.46548]
[1778430945260,37.91,81209.18,0.0,0.92863,5e-05,9.41506]
[1778430947078,37.91,81212.09,0.0,0.92879,5e-05,9.39982]
[1778430949091,37.91,81217.76,0.0,0.92909,5e-05,9.37012]
[1778430953119,37.91,81226.47,0.0,0.92955,5e-05,9.32451]
[1778430955330,37.91,81228.7,0.0,0.92966,5e-05,9.31277]
[1778430958154,37.91,81234.85,0.0,0.92998,5e-05,9.28085]
[1778430959161,37.91,81238.84,0.0,0.93019,5e-05,9.26037]
[1778430964196,37.9,81242.7,0.0,0.93039,5e-05,9.24033]
[1778430967219,37.9,81250.09,0.0,0.93077,5e-05,9.20249]
[1778430969231,37.9,81255.75,0.0,0.93105,5e-05,9.1737]
[1778430971246,37.9,81262.63,0.0,0.9314,5e-05,9.13887]
[1778430976280,37.91,81261.58,0.0,0.93134,5e-05,9.14455]
[1778430980311,37.91,81253.82,0.0,0.93095,5e-05,9.18421]
[1778430981315,37.91,81249.54,0.0,0.93073,5e-05,9.20599]
[1778430983329,37.91,81247.03,0.0,0.93061,5e-05,9.21868]
[1778430988364,37.9,81246.06,0.0,0.93056,5e-05,9.22331]
[1778430993400,37.9,81243.48,0.0,0.93046,5e-05,9.23232]
[1778430995616,37.9,81238.4,0.0,0.9302,5e-05,9.258]
[1778431001456,37.9,81235.77,0.0,0.93007,5e-05,9.27087]
[1778431005686,37.9,81230.74,0.0,0.92982,5e-05,9.29601]
[1778431011525,37.9,81228.16,0.0,0.92969,5e-05,9.3085]
[1778431016560,37.9,81233.03,0.0,0.92995,5e-05,9.28286]
[1778431021597,37.9,81234.03,0.0,0.93001,5e-05,9.27704]
[1778431027636,37.9,81235.04,0.0,0.93007,5e-05,9.27119]
[1778431033679,37.9,81235.15,0.0,0.93005,5e-05,9.2725]
[1778431040729,37.9,81231.18,0.0,0.92984,5e-05,9.29345]
[1778431045965,37.9,81232.75,0.0,0.92993,5e-05,9.28473]
[1778431051806,37.9,81233.38,0.0,0.93,5e-05,9.27685]
[1778431058855,37.9,81233.66,0.0,0.93002,5e-05,9.27448]
[1778431064898,37.89,81234.65,0.0,0.93008,5e-05,9.26859]
[1778431065905,37.89,81243.6,0.0,0.93054,5e-05,9.22283]
[1778431070940,37.89,81247.03,0.0,0.93071,5e-05,9.20507]
[1778431075975,37.89,81247.08,0.0,0.93072,5e-05,9.20464]
[1778431081013,37.89,81247.69,0.0,0.93075,5e-05,9.20145]
[1778431086073,37.89,81245.89,0.0,0.93066,5e-05,9.21055]
[1778431091084,37.89,81242.7,0.0,0.9305,5e-05,9.22669]
[1778431096319,37.89,81241.98,0.0,0.93046,5e-05,9.23018]
[1778431102161,37.89,81241.41,0.0,0.93044,5e-05,9.23302]
[1778431107195,37.89,81240.91,0.0,0.93041,5e-05,9.23538]
[1778431108202,37.89,81246.11,0.0,0.93068,5e-05,9.20883]
[1778431110216,37.89,81248.85,0.0,0.93082,5e-05,9.19491]
[1778431115251,37.89,81251.55,0.0,0.93098,5e-05,9.17748]
[1778431120286,37.89,81250.21,0.0,0.93091,5e-05,9.18444]
[1778431125321,37.89,81252.66,0.0,0.93103,5e-05,9.17205]
[1778431130356,37.89,81254.75,0.0,0.93114,5e-05,9.16156]
[1778431135393,37.89,81254.73,0.0,0.93113,5e-05,9.16185]
[1778431140426,37.89,81254.05,0.0,0.93111,5e-05,9.16426]
[1778431146673,37.89,81255.0,0.0,0.93117,5e-05,9.15801]
[1778431152511,37.89,81258.8,0.0,0.93137,5e-05,9.13771]
[1778431157546,37.89,81258.01,0.0,0.93134,5e-05,9.14089]
[1778431161576,37.88,81266.54,0.0,0.93178,5e-05,9.09698]
[1778431162581,37.88,81271.93,0.0,0.93205,5e-05,9.06962]
[1778431164596,37.88,81276.53,0.0,0.93228,5e-05,9.04632]
[1778431169635,37.88,81281.09,0.0,0.93251,5e-05,9.02305]
[1778431176880,37.89,81281.86,0.0,0.93255,5e-05,9.01733]
[1778431182726,37.89,81285.27,0.0,0.93271,5e-05,9.00214]
[1778431187762,37.89,81283.8,0.0,0.93262,5e-05,9.01119]
[1778431192795,37.9,81287.17,0.0,0.93277,5e-05,8.99592]
[1778431197019,37.9,81279.01,0.0,0.93235,5e-05,9.03833]
[1778431202866,37.9,81278.47,0.0,0.9323,5e-05,9.04283]
[1778431208910,37.91,81278.61,0.0,0.93229,5e-05,9.04394]
[1778431213943,37.91,81280.69,0.0,0.93238,5e-05,9.03503]
[1778431218978,37.91,81283.97,0.0,0.93253,5e-05,9.02017]
[1778431224019,37.92,81289.42,0.0,0.93278,5e-05,8.99462]
[1778431225022,37.92,81294.71,0.0,0.93304,5e-05,8.96847]
[1778431227229,37.92,81300.51,0.0,0.93332,5e-05,8.94026]
[1778431233078,37.92,81303.85,0.0,0.93348,5e-05,8.92244]
[1778431238113,37.93,81304.26,0.0,0.93348,5e-05,8.92248]
[1778431240126,37.93,81293.79,0.0,0.93296,5e-05,8.97574]
[1778431241133,37.93,81293.79,0.0,0.93296,5e-05,8.97607]
[1778431246169,37.93,81288.05,0.0,0.93265,5e-05,9.00654]
[1778431248184,37.93,81276.06,0.0,0.93205,5e-05,9.06755]
[1778431249190,37.93,81273.88,0.0,0.93194,5e-05,9.07879]
[1778431254229,37.94,81286.09,0.0,0.93254,5e-05,9.01836]
[1778431255233,37.94,81286.09,0.0,0.93253,5e-05,9.01868]
[1778431260269,37.94,81293.66,0.0,0.9329,5e-05,8.98224]
[1778431261275,37.94,81301.74,0.0,0.93329,5e-05,8.9421]
[1778431262282,37.94,81304.72,0.0,0.93343,5e-05,8.92762]
[1778431267320,37.95,81298.74,0.0,0.93312,5e-05,8.95975]
[1778431269330,37.95,81290.03,0.0,0.93268,5e-05,9.00419]
[1778431271345,37.95,81286.42,0.0,0.93249,5e-05,9.02294]
[1778431276381,37.95,81283.87,0.0,0.93235,5e-05,9.0372]
[1778431280408,37.95,81273.73,0.0,0.93184,5e-05,9.08946]
[1778431281416,37.95,81271.06,0.0,0.9317,5e-05,9.10317]
[1778431286450,37.96,81267.74,0.0,0.93152,5e-05,9.12092]
[1778431291484,37.96,81268.56,0.0,0.93158,5e-05,9.11394]
[1778431295513,37.96,81273.71,0.0,0.93183,5e-05,9.08875]
[1778431300551,37.96,81271.94,0.0,0.93173,5e-05,9.09887]
[1778431303774,37.96,81266.88,0.0,0.93147,5e-05,9.12511]
[1778431311626,37.97,81267.27,0.0,0.93147,5e-05,9.12458]
[1778431315654,37.97,81279.14,0.0,0.93206,5e-05,9.06533]
[1778431316660,37.97,81279.14,0.0,0.93206,5e-05,9.06558]
[1778431321695,37.97,81274.75,0.0,0.93183,5e-05,9.08906]
[1778431326730,37.97,81274.34,0.0,0.9318,5e-05,9.0922]
[1778431331765,37.97,81273.38,0.0,0.93174,5e-05,9.09807]
[1778431336802,37.98,81273.76,0.0,0.93175,5e-05,9.09715]
[1778431341836,37.98,81275.57,0.0,0.93183,5e-05,9.08902]
[1778431346871,37.98,81276.97,0.0,0.93189,5e-05,9.0831]
[1778431351906,37.98,81276.78,0.0,0.93189,5e-05,9.08158]
[1778431356940,37.99,81275.34,0.0,0.93181,5e-05,9.08989]
[1778431362983,37.99,81272.77,0.0,0.93167,5e-05,9.10398]
[1778431369024,37.99,81270.49,0.0,0.93154,5e-05,9.11654]
[1778431374060,37.99,81269.46,0.0,0.93149,5e-05,9.12252]
[1778431381110,37.99,81271.24,0.0,0.93156,5e-05,9.11462]
[1778431386144,37.99,81274.17,0.0,0.9317,5e-05,9.10068]
[1778431392187,38.0,81274.52,0.0,0.93171,5e-05,9.09998]
[1778431398228,38.0,81274.08,0.0,0.93168,5e-05,9.10327]
[1778431403476,38.0,81274.45,0.0,0.93169,5e-05,9.10228]
[1778431412326,38.0,81277.21,0.0,0.93184,5e-05,9.08613]
[1778431417363,38.01,81279.63,0.0,0.93195,5e-05,9.0749]
[1778431423404,38.01,81278.82,0.0,0.9319,5e-05,9.08012]
[1778431428442,38.01,81279.02,0.0,0.9319,5e-05,9.08007]
[1778431433686,38.01,81277.05,0.0,0.93179,5e-05,9.09092]
[1778431439518,38.01,81274.28,0.0,0.93164,5e-05,9.10594]
[1778431444553,38.01,81270.09,0.0,0.93142,5e-05,9.1279]
[1778431445558,38.01,81260.17,0.0,0.93092,5e-05,9.17825]
[1778431446567,38.02,81256.6,0.0,0.93074,5e-05,9.19655]
[1778431449586,38.02,81265.2,0.0,0.93117,5e-05,9.15301]
[1778431454621,38.02,81264.66,0.0,0.93114,5e-05,9.15614]
[1778431459656,38.02,81263.49,0.0,0.93108,5e-05,9.16241]
[1778431462677,38.02,81253.08,0.0,0.93055,5e-05,9.21542]
[1778431463895,38.02,81245.21,0.0,0.93015,5e-05,9.25545]
[1778431465698,38.02,81244.62,0.0,0.93012,5e-05,9.25831]
[1778431467712,38.02,81232.49,0.0,0.9295,5e-05,9.32004]
[1778431468720,38.02,81230.11,0.0,0.92938,5e-05,9.33203]
[1778431473967,38.01,81229.45,0.0,0.92938,5e-05,9.33056]
[1778431479806,38.01,81228.8,0.0,0.92936,5e-05,9.3327]
[1778431481813,38.01,81220.73,0.0,0.92895,5e-05,9.37366]
[1778431482820,38.01,81221.58,0.0,0.92899,5e-05,9.36904]
[1778431487855,38.01,81222.07,0.0,0.92901,5e-05,9.36697]
[1778431490877,38.01,81227.39,0.0,0.92928,5e-05,9.34025]
[1778431495911,38.01,81228.83,0.0,0.92935,5e-05,9.33396]
[1778431497925,38.01,81234.25,0.0,0.92963,5e-05,9.30585]
[1778431502960,38.01,81234.85,0.0,0.92967,5e-05,9.30196]
[1778431507996,38.01,81235.44,0.0,0.9297,5e-05,9.29896]
[1778431511017,38.01,81225.47,0.0,0.92918,5e-05,9.35068]
[1778431512024,38.01,81225.42,0.0,0.92917,5e-05,9.3511]
[1778431517060,38.02,81217.45,0.0,0.92875,5e-05,9.39279]
[1778431518071,38.02,81216.95,0.0,0.92872,5e-05,9.39556]
[1778431523102,38.02,81218.97,0.0,0.92882,5e-05,9.3857]
[1778431528136,38.02,81220.66,0.0,0.92891,5e-05,9.37757]
[1778431533172,38.02,81231.08,0.0,0.92946,5e-05,9.32113]
[1778431539215,38.02,81233.38,0.0,0.92957,5e-05,9.31003]
[1778431544467,38.02,81234.78,0.0,0.92964,5e-05,9.30391]
[1778431550292,38.03,81235.29,0.0,0.92965,5e-05,9.3027]
[1778431556333,38.03,81234.31,0.0,0.92959,5e-05,9.30868]
[1778431561369,38.03,81234.59,0.0,0.9296,5e-05,9.30723]
[1778431567412,38.03,81236.84,0.0,0.9297,5e-05,9.29742]
[1778431572445,38.03,81238.65,0.0,0.92978,5e-05,9.28964]
[1778431577480,38.04,81240.37,0.0,0.92985,5e-05,9.28241]
[1778431582516,38.04,81240.53,0.0,0.92985,5e-05,9.28324]
[1778431587558,38.04,81242.42,0.0,0.92993,5e-05,9.27524]
[1778431588558,38.04,81247.73,0.0,0.9302,5e-05,9.24811]
[1778431589565,38.04,81255.06,0.0,0.93057,5e-05,9.21081]
[1778431590572,38.04,81255.91,0.0,0.93062,5e-05,9.2065]
[1778431596614,38.04,81253.32,0.0,0.93051,5e-05,9.21588]
[1778431601649,38.04,81254.47,0.0,0.93057,5e-05,9.20996]
[1778431606684,38.04,81250.81,0.0,0.93038,5e-05,9.22841]
[1778431609707,38.04,81256.88,0.0,0.93069,5e-05,9.19742]
[1778431610712,38.04,81262.74,0.0,0.93099,5e-05,9.1677]
[1778431611719,38.04,81262.38,0.0,0.93097,5e-05,9.16956]
[1778431616755,38.04,81257.8,0.0,0.93074,5e-05,9.19286]
[1778431618768,38.04,81263.73,0.0,0.93104,5e-05,9.16278]
[1778431619777,38.04,81265.68,0.0,0.93114,5e-05,9.15295]
[1778431621791,38.04,81271.65,0.0,0.93144,5e-05,9.12287]
[1778431622830,38.04,81279.26,0.0,0.93182,5e-05,9.08457]
[1778431623810,38.04,81281.33,0.0,0.93192,5e-05,9.07429]
[1778431625897,38.04,81284.61,0.0,0.93208,5e-05,9.05814]
[1778431628861,38.04,81288.57,0.0,0.93227,5e-05,9.03887]
[1778431633895,38.05,81288.95,0.0,0.93228,5e-05,9.03814]
[1778431638932,38.05,81290.52,0.0,0.93235,5e-05,9.03145]
[1778431643973,38.05,81290.72,0.0,0.93235,5e-05,9.03164]
[1778431649004,38.05,81293.7,0.0,0.93248,5e-05,9.01798]
[1778431654040,38.06,81292.44,0.0,0.93243,5e-05,9.02181]
[1778431659076,38.06,81293.17,0.0,0.93245,5e-05,9.01942]
[1778431664110,38.06,81295.77,0.0,0.93257,5e-05,9.00767]
[1778431669145,38.06,81296.57,0.0,0.9326,5e-05,9.00496]
[1778431672172,38.07,81284.99,0.0,0.93201,5e-05,9.06389]
[1778431673177,38.07,81280.78,0.0,0.9318,5e-05,9.08526]
[1778431678208,38.07,81284.33,0.0,0.93197,5e-05,9.06821]
[1778431683243,38.07,81280.27,0.0,0.93176,5e-05,9.0896]
[1778431688278,38.07,81278.37,0.0,0.93166,5e-05,9.10009]
[1778431693312,38.07,81275.05,0.0,0.93148,5e-05,9.11777]
[1778431698348,38.07,81274.47,0.0,0.93144,5e-05,9.12164]
[1778431702376,38.08,81279.72,0.0,0.9317,5e-05,9.09602]
[1778431707412,38.08,81278.74,0.0,0.93163,5e-05,9.10244]
[1778431713454,38.08,81278.54,0.0,0.93163,5e-05,9.10111]
[1778431719496,38.08,81279.23,0.0,0.93165,5e-05,9.09908]
[1778431724533,38.09,81279.49,0.0,0.93166,5e-05,9.09884]
[1778431729566,38.09,81273.3,0.0,0.93134,5e-05,9.13104]
[1778431735815,38.09,81272.01,0.0,0.93126,5e-05,9.13843]
[1778431741651,38.09,81271.55,0.0,0.93123,5e-05,9.14155]
[1778431746688,38.09,81272.81,0.0,0.93129,5e-05,9.13588]
[1778431751722,38.09,81272.35,0.0,0.93126,5e-05,9.13887]
[1778431756757,38.1,81273.75,0.0,0.93132,5e-05,9.13244]
[1778431761792,38.1,81274.79,0.0,0.93137,5e-05,9.12782]
[1778431766827,38.1,81274.69,0.0,0.93136,5e-05,9.12901]
[1778431767834,38.1,81279.98,0.0,0.93162,5e-05,9.10248]
[1778431768841,38.1,81282.67,0.0,0.93175,5e-05,9.08913]
[1778431771862,38.1,81289.62,0.0,0.93212,5e-05,9.05105]
[1778431774883,38.1,81294.9,0.0,0.93238,5e-05,9.02537]
[1778431779918,38.1,81297.95,0.0,0.93251,5e-05,9.01144]
[1778431785960,38.11,81301.2,0.0,0.93266,5e-05,8.99671]
[1778431789988,38.11,81306.35,0.0,0.93291,5e-05,8.97194]
[1778431790995,38.11,81311.56,0.0,0.93316,5e-05,8.94619]
[1778431792002,38.11,81317.67,0.0,0.93346,5e-05,8.91603]
[1778431793009,38.11,81317.81,0.0,0.93346,5e-05,8.91568]
[1778431799051,38.11,81317.82,0.0,0.93344,5e-05,8.91764]
[1778431804086,38.12,81318.75,0.0,0.93347,5e-05,8.91462]
[1778431809123,38.12,81321.24,0.0,0.93358,5e-05,8.90387]
[1778431814158,38.12,81327.2,0.0,0.93385,5e-05,8.87598]
[1778431816388,38.13,81352.08,0.0,0.93505,5e-05,8.75372]
[1778431817190,38.13,81351.21,0.0,0.93501,5e-05,8.75795]
[1778431818196,38.13,81351.21,0.0,0.93501,5e-05,8.75802]
[1778431823233,38.13,81348.98,0.0,0.93489,5e-05,8.77051]
[1778431830295,38.13,81347.34,0.0,0.93479,5e-05,8.78063]
[1778431834321,38.14,81351.28,0.0,0.93499,5e-05,8.75871]
[1778431839356,38.14,81348.8,0.0,0.93486,5e-05,8.77254]
[1778431845411,38.14,81347.03,0.0,0.93475,5e-05,8.78314]
[1778431846598,38.14,81336.79,0.0,0.93425,5e-05,8.83435]
[1778431848423,38.14,81331.39,0.0,0.93399,5e-05,8.86133]
[1778431849431,38.14,81330.45,0.0,0.93394,5e-05,8.86618]
[1778431854469,38.15,81323.62,0.0,0.9336,5e-05,8.90098]
[1778431855477,38.15,81314.22,0.0,0.93313,5e-05,8.94791]
[1778431856680,38.15,81312.18,0.0,0.93303,5e-05,8.95819]
[1778431862524,38.15,81313.23,0.0,0.93308,5e-05,8.95317]
[1778431863533,38.15,81323.6,0.0,0.93359,5e-05,8.90159]
[1778431864540,38.15,81325.81,0.0,0.9337,5e-05,8.89073]
[1778431866752,38.15,81320.41,0.0,0.93343,5e-05,8.91799]
[1778431869574,38.15,81313.62,0.0,0.93309,5e-05,8.95198]
[1778431874608,38.15,81319.47,0.0,0.93338,5e-05,8.92325]
[1778431879646,38.15,81324.59,0.0,0.93362,5e-05,8.89836]
[1778431884681,38.15,81325.91,0.0,0.93368,5e-05,8.89244]
[1778431889716,38.15,81325.52,0.0,0.93366,5e-05,8.895]
[1778431896964,38.15,81326.95,0.0,0.93374,5e-05,8.88495]
[1778431901800,38.15,81316.66,0.0,0.93324,5e-05,8.93657]
[1778431903814,38.15,81309.89,0.0,0.9329,5e-05,8.97031]
[1778431908848,38.15,81308.62,0.0,0.93284,5e-05,8.9766]
[1778431912878,38.15,81300.94,0.0,0.93246,5e-05,9.01493]
[1778431915897,38.15,81295.4,0.0,0.93219,5e-05,9.04245]
[1778431920934,38.15,81292.94,0.0,0.93207,5e-05,9.05438]
[1778431923955,38.15,81298.95,0.0,0.93237,5e-05,9.02404]
[1778431926977,38.15,81301.75,0.0,0.93251,5e-05,9.00997]
[1778431929998,38.15,81308.16,0.0,0.93283,5e-05,8.97791]
[1778431935059,38.15,81309.68,0.0,0.9329,5e-05,8.97044]
[1778431940085,38.15,81315.08,0.0,0.93316,5e-05,8.94373]
[1778431945123,38.15,81317.24,0.0,0.93327,5e-05,8.93326]
[1778431946132,38.15,81322.47,0.0,0.93352,5e-05,8.9073]
[1778431947139,38.15,81329.5,0.0,0.93387,5e-05,8.87248]
[1778431948148,38.15,81327.69,0.0,0.93378,5e-05,8.88161]
[1778431953196,38.16,81327.62,0.0,0.93379,5e-05,8.87881]
[1778431958219,38.16,81332.18,0.0,0.93401,5e-05,8.85687]
[1778431963254,38.16,81333.11,0.0,0.93405,5e-05,8.85297]
[1778431970302,38.16,81333.4,0.0,0.93405,5e-05,8.85252]
[1778431976345,38.16,81334.74,0.0,0.93411,5e-05,8.84671]
[1778431981381,38.16,81333.83,0.0,0.93406,5e-05,8.85189]
[1778431983395,38.16,81328.32,0.0,0.93379,5e-05,8.87943]
[1778431985413,38.16,81337.12,0.0,0.93421,5e-05,8.83599]
[1778431986415,38.16,81337.12,0.0,0.93421,5e-05,8.83613]
[1778431991450,38.17,81341.66,0.0,0.93443,5e-05,8.8145]
[1778431997675,38.17,81340.49,0.0,0.93436,5e-05,8.82136]
[1778432003536,38.17,81344.75,0.0,0.93455,5e-05,8.80149]
[1778432007745,38.17,81345.55,0.0,0.93458,5e-05,8.79877]
[1778432013605,38.18,81342.86,0.0,0.93446,5e-05,8.80953]
[1778432018640,38.18,81343.27,0.0,0.93447,5e-05,8.80875]
[1778432023679,38.18,81343.21,0.0,0.93446,5e-05,8.81029]
[1778432027887,38.18,81338.07,0.0,0.9342,5e-05,8.83681]
[1778432033745,38.18,81338.29,0.0,0.9342,5e-05,8.83685]
[1778432038779,38.19,81337.66,0.0,0.93416,5e-05,8.84082]
[1778432043815,38.19,81337.49,0.0,0.93414,5e-05,8.84229]
[1778432054893,38.19,81337.24,0.0,0.93411,5e-05,8.84525]
[1778432059930,38.19,81338.24,0.0,0.93416,5e-05,8.84094]
[1778432066979,38.19,81337.97,0.0,0.93414,5e-05,8.84316]
[1778432072014,38.19,81336.8,0.0,0.9341,5e-05,8.84574]
[1778432077050,38.2,81336.81,0.0,0.93409,5e-05,8.84625]
[1778432088127,38.2,81336.99,0.0,0.93409,5e-05,8.84653]
[1778432093163,38.2,81337.21,0.0,0.9341,5e-05,8.84596]
[1778432099204,38.2,81336.93,0.0,0.93408,5e-05,8.84794]
[1778432104245,38.2,81337.41,0.0,0.9341,5e-05,8.84606]
[1778432108268,38.2,81342.91,0.0,0.93436,5e-05,8.81935]
[1778432111289,38.2,81348.28,0.0,0.93461,5e-05,8.79332]
[1778432117329,38.21,81346.98,0.0,0.93454,5e-05,8.80086]
[1778432123372,38.21,81345.38,0.0,0.93445,5e-05,8.8099]
[1778432128590,38.21,81345.2,0.0,0.93443,5e-05,8.81178]
[1778432134450,38.21,81342.71,0.0,0.93433,5e-05,8.8215]
[1778432136463,38.21,81337.17,0.0,0.93405,5e-05,8.84921]
[1778432141500,38.21,81336.24,0.0,0.934,5e-05,8.85451]
[1778432142507,38.21,81329.56,0.0,0.93367,5e-05,8.88773]
[1778432146534,38.21,81328.15,0.0,0.9336,5e-05,8.895]
[1778432154590,38.22,81330.63,0.0,0.93372,5e-05,8.88329]
[1778432159625,38.22,81331.7,0.0,0.93377,5e-05,8.87841]
[1778432164660,38.22,81331.78,0.0,0.93377,5e-05,8.87844]
[1778432166673,38.22,81326.76,0.0,0.93352,5e-05,8.90349]
[1778432168689,38.22,81323.76,0.0,0.93337,5e-05,8.91845]
[1778432173723,38.22,81328.89,0.0,0.93362,5e-05,8.89314]
[1778432176747,38.22,81335.43,0.0,0.93394,5e-05,8.86089]
[1778432177754,38.22,81337.04,0.0,0.93402,5e-05,8.85301]
[1778432182790,38.22,81338.98,0.0,0.93411,5e-05,8.844]
[1778432187825,38.22,81335.44,0.0,0.93393,5e-05,8.862]
[1778432192859,38.22,81334.41,0.0,0.9339,5e-05,8.86374]
[1778432199081,38.22,81334.89,0.0,0.93392,5e-05,8.86194]
[1778432204943,38.22,81335.13,0.0,0.93392,5e-05,8.86124]
[1778432209979,38.22,81332.04,0.0,0.93377,5e-05,8.87687]
[1778432215015,38.22,81333.43,0.0,0.93384,5e-05,8.87025]
[1778432220048,38.22,81331.15,0.0,0.93372,5e-05,8.88179]
[1778432225084,38.23,81335.01,0.0,0.93391,5e-05,8.86295]
[1778432230123,38.23,81336.43,0.0,0.93397,5e-05,8.85633]
[1778432235157,38.23,81336.43,0.0,0.93397,5e-05,8.85671]
[1778432240191,38.23,81333.46,0.0,0.93382,5e-05,8.87177]
[1778432245226,38.23,81331.45,0.0,0.93372,5e-05,8.88193]
[1778432251268,38.23,81332.63,0.0,0.9338,5e-05,8.8723]
[1778432257311,38.23,81333.17,0.0,0.93384,5e-05,8.86842]
[1778432262345,38.22,81334.67,0.0,0.93392,5e-05,8.86004]
[1778432267380,38.22,81335.04,0.0,0.93395,5e-05,8.85728]
[1778432274429,38.22,81334.59,0.0,0.93394,5e-05,8.85822]
[1778432279645,38.22,81333.45,0.0,0.9339,5e-05,8.86294]
[1778432286513,38.22,81334.6,0.0,0.93396,5e-05,8.85592]
[1778432291548,38.22,81332.59,0.0,0.93387,5e-05,8.86591]
[1778432294570,38.22,81327.11,0.0,0.9336,5e-05,8.89316]
[1778432299785,38.22,81325.24,0.0,0.9335,5e-05,8.90345]
[1778432306653,38.22,81323.97,0.0,0.93342,5e-05,8.91145]
[1778432311690,38.22,81331.16,0.0,0.93379,5e-05,8.87294]
[1778432312698,38.22,81337.21,0.0,0.93408,5e-05,8.84304]
[1778432314711,38.22,81338.74,0.0,0.93415,5e-05,8.83568]
[1778432319925,38.22,81339.03,0.0,0.93416,5e-05,8.83479]
[1778432323774,38.22,81344.38,0.0,0.93442,5e-05,8.80879]
[1778432324781,38.23,81347.06,0.0,0.93454,5e-05,8.79572]
[1778432329995,38.23,81345.06,0.0,0.93444,5e-05,8.80639]
[1778432336865,38.23,81344.67,0.0,0.93441,5e-05,8.80935]
[1778432343915,38.23,81342.43,0.0,0.93429,5e-05,8.82133]
[1778432348950,38.23,81341.6,0.0,0.93425,5e-05,8.82605]
[1778432353985,38.23,81340.86,0.0,0.9342,5e-05,8.83125]
[1778432359019,38.24,81340.19,0.0,0.93415,5e-05,8.83632]
[1778432364054,38.24,81343.22,0.0,0.93428,5e-05,8.82308]
[1778432366068,38.25,81346.71,0.0,0.93441,5e-05,8.80988]
[1778432371103,38.25,81345.96,0.0,0.93438,5e-05,8.81178]
[1778432376139,38.26,81352.93,0.0,0.9347,5e-05,8.77873]
[1778432381173,38.26,81354.24,0.0,0.93475,5e-05,8.77353]
[1778432387215,38.26,81352.56,0.0,0.93466,5e-05,8.78334]
[1778432392250,38.26,81350.18,0.0,0.93453,5e-05,8.7964]
[1778432398292,38.27,81351.36,0.0,0.93457,5e-05,8.79231]
[1778432403327,38.27,81348.52,0.0,0.93442,5e-05,8.80773]
[1778432409369,38.27,81349.91,0.0,0.93447,5e-05,8.80276]
[1778432415411,38.28,81349.78,0.0,0.93444,5e-05,8.8054]
[1778432421462,38.28,81349.71,0.0,0.93442,5e-05,8.80784]
[1778432427495,38.29,81351.62,0.0,0.93449,5e-05,8.8005]
[1778432432531,38.29,81352.02,0.0,0.93452,5e-05,8.79642]
[1778432437565,38.29,81352.07,0.0,0.93451,5e-05,8.79779]
[1778432442600,38.3,81351.48,0.0,0.93446,5e-05,8.80234]
[1778432447635,38.3,81356.66,0.0,0.9347,5e-05,8.77869]
[1778432452672,38.3,81361.23,0.0,0.9349,5e-05,8.75739]
[1778432457709,38.3,81362.36,0.0,0.93495,5e-05,8.75264]
[1778432462744,38.31,81356.93,0.0,0.93467,5e-05,8.78163]
[1778432463751,38.31,81351.3,0.0,0.93439,5e-05,8.80974]
[1778432464758,38.31,81349.14,0.0,0.93428,5e-05,8.82076]
[1778432470992,38.31,81349.21,0.0,0.93427,5e-05,8.82258]
[1778432477856,38.32,81346.86,0.0,0.93413,5e-05,8.83648]
[1778432482889,38.32,81342.45,0.0,0.93391,5e-05,8.85912]
[1778432486918,38.32,81336.18,0.0,0.93359,5e-05,8.89089]
[1778432491952,38.32,81333.67,0.0,0.93348,5e-05,8.90148]
[1778432496986,38.33,81334.65,0.0,0.93352,5e-05,8.89754]
[1778432502023,38.33,81339.57,0.0,0.93376,5e-05,8.87277]
[1778432507058,38.32,81340.27,0.0,0.9338,5e-05,8.86902]
[1778432514106,38.33,81338.48,0.0,0.9337,5e-05,8.87879]
[1778432520148,38.33,81337.74,0.0,0.93365,5e-05,8.88405]
[1778432526191,38.33,81338.16,0.0,0.93366,5e-05,8.88354]
[1778432531414,38.34,81336.68,0.0,0.93357,5e-05,8.8924]
[1778432537272,38.34,81332.51,0.0,0.93336,5e-05,8.9133]
[1778432542303,38.34,81331.28,0.0,0.9333,5e-05,8.91964]
[1778432547339,38.34,81333.01,0.0,0.93337,5e-05,8.91285]
[1778432554386,38.34,81333.47,0.0,0.93342,5e-05,8.90582]
[1778432561626,38.34,81333.72,0.0,0.93345,5e-05,8.90365]
[1778432568481,38.33,81333.72,0.0,0.93345,5e-05,8.90274]
[1778432573519,38.33,81335.52,0.0,0.93355,5e-05,8.89325]
[1778432578554,38.33,81335.77,0.0,0.93357,5e-05,8.89144]
[1778432586612,38.33,81336.28,0.0,0.9336,5e-05,8.88804]
[1778432591647,38.33,81336.27,0.0,0.9336,5e-05,8.88756]
[1778432598696,38.33,81336.04,0.0,0.9336,5e-05,8.8882]
[1778432609809,38.33,81336.26,0.0,0.93359,5e-05,8.8892]
[1778432610814,38.33,81344.07,0.0,0.93396,5e-05,8.85101]
[1778432611821,38.33,81346.91,0.0,0.93412,5e-05,8.83368]
[1778432613836,38.34,81352.72,0.0,0.9344,5e-05,8.80602]
[1778432618870,38.34,81352.05,0.0,0.93434,5e-05,8.81166]
[1778432623905,38.34,81351.79,0.0,0.93432,5e-05,8.81425]
[1778432628940,38.35,81346.96,0.0,0.93407,5e-05,8.83929]
[1778432633975,38.35,81344.51,0.0,0.93394,5e-05,8.85244]
[1778432639010,38.35,81344.61,0.0,0.93394,5e-05,8.85293]
[1778432644045,38.35,81344.16,0.0,0.9339,5e-05,8.85612]
[1778432649080,38.35,81345.0,0.0,0.93394,5e-05,8.85294]
[1778432654115,38.36,81345.77,0.0,0.93396,5e-05,8.85012]
[1778432659151,38.36,81345.79,0.0,0.93396,5e-05,8.85101]
[1778432664187,38.36,81346.13,0.0,0.93396,5e-05,8.85036]
[1778432669223,38.36,81346.26,0.0,0.93396,5e-05,8.85076]
[1778432674258,38.36,81348.01,0.0,0.93406,5e-05,8.83937]
[1778432679296,38.36,81358.91,0.0,0.93458,5e-05,8.78586]
[1778432680305,38.36,81366.48,0.0,0.93495,5e-05,8.74878]
[1778432681309,38.36,81371.39,0.0,0.93518,5e-05,8.72485]
[1778432684330,38.36,81365.01,0.0,0.93487,5e-05,8.75651]
[1778432685337,38.36,81362.8,0.0,0.93477,5e-05,8.76742]
[1778432690374,38.37,81369.06,0.0,0.93506,5e-05,8.7371]
[1778432695408,38.37,81371.79,0.0,0.93518,5e-05,8.72544]
[1778432700443,38.37,81372.52,0.0,0.93519,5e-05,8.72384]
[1778432705478,38.38,81373.01,0.0,0.93519,5e-05,8.72381]
[1778432710513,38.38,81376.92,0.0,0.93536,5e-05,8.70675]
[1778432715547,38.39,81381.33,0.0,0.93555,5e-05,8.68737]
[1778432720582,38.39,81384.07,0.0,0.93566,5e-05,8.67631]
[1778432725618,38.39,81387.3,0.0,0.93579,5e-05,8.66299]
[1778432730651,38.4,81388.74,0.0,0.93583,5e-05,8.65843]
[1778432734692,38.4,81405.57,0.0,0.93663,5e-05,8.57516]
[1778432735693,38.41,81419.06,0.0,0.93726,5e-05,8.51077]
[1778432739718,38.41,81414.66,0.0,0.93703,5e-05,8.53396]
[1778432744755,38.41,81415.07,0.0,0.93703,5e-05,8.5339]
[1778432749790,38.42,81417.11,0.0,0.9371,5e-05,8.52731]
[1778432754826,38.43,81419.77,0.0,0.93719,5e-05,8.51777]
[1778432759860,38.43,81421.16,0.0,0.93723,5e-05,8.51415]
[1778432763888,38.43,81415.57,0.0,0.93695,5e-05,8.54226]
[1778432764896,38.44,81398.49,0.0,0.93614,5e-05,8.62588]
[1778432765909,38.44,81383.56,0.0,0.93543,5e-05,8.69895]
[1778432766914,38.44,81371.15,0.0,0.93483,5e-05,8.75992]
[1778432767924,38.44,81366.3,0.0,0.9346,5e-05,8.78394]
[1778432771952,38.44,81360.31,0.0,0.9343,5e-05,8.81425]
[1778432774970,38.44,81354.36,0.0,0.934,5e-05,8.8445]
[1778432780011,38.45,81350.73,0.0,0.93381,5e-05,8.86422]
[1778432783027,38.45,81336.42,0.0,0.9331,5e-05,8.93587]
[1778432784033,38.45,81329.65,0.0,0.93277,5e-05,8.96964]
[1778432785049,38.45,81329.91,0.0,0.93278,5e-05,8.96854]
[1778432788068,38.45,81335.46,0.0,0.93305,5e-05,8.94164]
[1778432793257,38.45,81335.32,0.0,0.93305,5e-05,8.93965]
[1778432799175,38.45,81331.96,0.0,0.93288,5e-05,8.95755]
[1778432804211,38.46,81328.34,0.0,0.93269,5e-05,8.97649]
[1778432805224,38.46,81321.59,0.0,0.93236,5e-05,9.01016]
[1778432806226,38.46,81319.69,0.0,0.93226,5e-05,9.01973]
[1778432808239,38.46,81312.48,0.0,0.9319,5e-05,9.0558]
[1778432810253,38.46,81303.77,0.0,0.93147,5e-05,9.09936]
[1778432811260,38.46,81303.08,0.0,0.93143,5e-05,9.10279]
[1778432812267,38.46,81295.71,0.0,0.93106,5e-05,9.13963]
[1778432813398,38.46,81289.64,0.0,0.93076,5e-05,9.16996]
[1778432819318,38.46,81287.39,0.0,0.93065,5e-05,9.18058]
[1778432821334,38.46,81293.01,0.0,0.93094,5e-05,9.15223]
[1778432823469,38.46,81299.18,0.0,0.93125,5e-05,9.12122]
[1778432828381,38.46,81293.94,0.0,0.93099,5e-05,9.1473]
[1778432831402,38.45,81287.76,0.0,0.93068,5e-05,9.17809]
[1778432833539,38.45,81284.13,0.0,0.9305,5e-05,9.1961]
[1778432839457,38.45,81281.77,0.0,0.93039,5e-05,9.20732]
[1778432845499,38.45,81281.08,0.0,0.93036,5e-05,9.21016]
[1778432850536,38.45,81281.29,0.0,0.93037,5e-05,9.20867]
[1778432855569,38.45,81281.35,0.0,0.9304,5e-05,9.20418]
[1778432860605,38.45,81284.54,0.0,0.93057,5e-05,9.18791]
[1778432865639,38.45,81285.09,0.0,0.9306,5e-05,9.18501]
[1778432870676,38.45,81288.99,0.0,0.93079,5e-05,9.16543]
[1778432878736,38.45,81285.68,0.0,0.93063,5e-05,9.18178]
[1778432882762,38.45,81279.35,0.0,0.93031,5e-05,9.21343]
[1778432883890,38.45,81267.08,0.0,0.92969,5e-05,9.27553]
[1778432884777,38.45,81267.05,0.0,0.92968,5e-05,9.27593]
[1778432887796,38.45,81263.57,0.0,0.9295,5e-05,9.29417]
[1778432892830,38.45,81252.69,0.0,0.92893,5e-05,9.35015]
[1778432893960,38.45,81246.9,0.0,0.92863,5e-05,9.3796]
[1778432896858,38.45,81240.5,0.0,0.9283,5e-05,9.4122]
[1778432901893,38.45,81238.99,0.0,0.92823,5e-05,9.41979]
[1778432906928,38.45,81245.95,0.0,0.92859,5e-05,9.3843]
[1778432911962,38.45,81246.55,0.0,0.92864,5e-05,9.37751]
[1778432916998,38.45,81244.88,0.0,0.92856,5e-05,9.38612]
[1778432922034,38.45,81244.82,0.0,0.92855,5e-05,9.38649]
[1778432926062,38.45,81249.92,0.0,0.92881,5e-05,9.36068]
[1778432932106,38.45,81249.48,0.0,0.92879,5e-05,9.36325]
[1778432937140,38.45,81249.74,0.0,0.9288,5e-05,9.36223]
[1778432942177,38.46,81249.91,0.0,0.9288,5e-05,9.36171]
[1778432946206,38.46,81255.12,0.0,0.92907,5e-05,9.33559]
[1778432948217,38.46,81257.74,0.0,0.9292,5e-05,9.32257]
[1778432952245,38.46,81252.21,0.0,0.92891,5e-05,9.35108]
[1778432957279,38.46,81252.35,0.0,0.92891,5e-05,9.35079]
[1778432962315,38.46,81252.61,0.0,0.92892,5e-05,9.34986]
[1778432967350,38.46,81247.22,0.0,0.92864,5e-05,9.37747]
[1778432972384,38.46,81246.4,0.0,0.92863,5e-05,9.37796]
[1778432974525,38.46,81240.97,0.0,0.92835,5e-05,9.40562]
[1778432984595,38.46,81242.1,0.0,0.9284,5e-05,9.39987]
[1778432990512,38.46,81243.29,0.0,0.92846,5e-05,9.39387]
[1778432994665,38.46,81236.7,0.0,0.92812,5e-05,9.42745]
[1778432996553,38.46,81232.74,0.0,0.92792,5e-05,9.44761]
[1778433001589,38.46,81232.88,0.0,0.92793,5e-05,9.44655]
[1778433005618,38.46,81233.7,0.0,0.92797,5e-05,9.44205]
[1778433007632,38.46,81233.46,0.0,0.92796,5e-05,9.44311]
[1778433012666,38.46,81231.92,0.0,0.92789,5e-05,9.45053]
[1778433013673,38.46,81222.04,0.0,0.92737,5e-05,9.50087]
[1778433014807,38.46,81216.04,0.0,0.92706,5e-05,9.53139]
[1778433017704,38.46,81216.72,0.0,0.92711,5e-05,9.52719]
[1778433022739,38.45,81217.9,0.0,0.92718,5e-05,9.5199]
[1778433027778,38.45,81219.42,0.0,0.92727,5e-05,9.51093]
[1778433033819,38.45,81220.45,0.0,0.92737,5e-05,9.5004]
[1778433038857,38.45,81220.54,0.0,0.92738,5e-05,9.49913]
[1778433039861,38.45,81214.93,0.0,0.92708,5e-05,9.52792]
[1778433040868,38.45,81214.12,0.0,0.92704,5e-05,9.53208]
[1778433045021,38.45,81220.67,0.0,0.92738,5e-05,9.49856]
[1778433046911,38.45,81229.37,0.0,0.92784,5e-05,9.45417]
[1778433047917,38.45,81230.03,0.0,0.92787,5e-05,9.45104]
[1778433052954,38.45,81231.22,0.0,0.92792,5e-05,9.44555]
[1778433058994,38.45,81231.51,0.0,0.92794,5e-05,9.4443]
[1778433064029,38.45,81232.92,0.0,0.92802,5e-05,9.4366]
[1778433069065,38.45,81233.64,0.0,0.92806,5e-05,9.43216]
[1778433075236,38.44,81233.34,0.0,0.92805,5e-05,9.43278]
[1778433081151,38.44,81233.99,0.0,0.9281,5e-05,9.42858]
[1778433086187,38.44,81236.06,0.0,0.9282,5e-05,9.4183]
[1778433091222,38.44,81240.19,0.0,0.92844,5e-05,9.39357]
[1778433094242,38.44,81232.78,0.0,0.92806,5e-05,9.43096]
[1778433099278,38.44,81233.07,0.0,0.92808,5e-05,9.42867]
[1778433105322,38.44,81237.2,0.0,0.9283,5e-05,9.40674]
[1778433110360,38.44,81238.49,0.0,0.92838,5e-05,9.39947]
[1778433115517,38.44,81236.04,0.0,0.92826,5e-05,9.41131]
[1778433121438,38.44,81237.58,0.0,0.92835,5e-05,9.40268]
[1778433126472,38.43,81238.05,0.0,0.92837,5e-05,9.39998]
[1778433131509,38.44,81241.7,0.0,0.92855,5e-05,9.38224]
[1778433136543,38.44,81244.61,0.0,0.92869,5e-05,9.36845]
[1778433140573,38.44,81250.86,0.0,0.92901,5e-05,9.33735]
[1778433145729,38.44,81248.87,0.0,0.92889,5e-05,9.34895]
[1778433151649,38.45,81251.68,0.0,0.92904,5e-05,9.3332]
[1778433156707,38.45,81250.0,0.0,0.92893,5e-05,9.34379]
[1778433161745,38.46,81248.17,0.0,0.92882,5e-05,9.35519]
[1778433165872,38.46,81255.63,0.0,0.92918,5e-05,9.31917]
[1778433170807,38.46,81265.9,0.0,0.92968,5e-05,9.26969]
[1778433171813,38.46,81273.21,0.0,0.93005,5e-05,9.23339]
[1778433172820,38.47,81275.78,0.0,0.93017,5e-05,9.22107]
[1778433177855,38.47,81271.13,0.0,0.92991,5e-05,9.24762]
[1778433183897,38.48,81271.64,0.0,0.9299,5e-05,9.24861]
[1778433188932,38.48,81274.08,0.0,0.92999,5e-05,9.23932]
[1778433193967,38.49,81277.95,0.0,0.93016,5e-05,9.2229]
[1778433199016,38.5,81286.56,0.0,0.93055,5e-05,9.18351]
[1778433202035,38.5,81292.36,0.0,0.93083,5e-05,9.15583]
[1778433207070,38.5,81296.02,0.0,0.931,5e-05,9.13889]
[1778433209084,38.5,81302.02,0.0,0.9313,5e-05,9.10909]
[1778433214119,38.5,81306.12,0.0,0.93153,5e-05,9.0845]
[1778433216242,38.5,81324.77,0.0,0.93246,5e-05,8.99164]
[1778433218147,38.5,81329.35,0.0,0.93268,5e-05,8.96899]
[1778433222176,38.5,81332.83,0.0,0.93285,5e-05,8.95236]
[1778433227212,38.51,81329.46,0.0,0.93268,5e-05,8.96963]
[1778433229272,38.51,81324.38,0.0,0.93242,5e-05,8.99506]
[1778433230274,38.51,81318.75,0.0,0.93215,5e-05,9.02309]
[1778433231282,38.51,81316.97,0.0,0.93206,5e-05,9.03198]
[1778433236388,38.51,81317.29,0.0,0.93207,5e-05,9.03045]
[1778433242357,38.51,81316.91,0.0,0.93205,5e-05,9.0324]
[1778433245384,38.51,81322.48,0.0,0.93233,5e-05,9.00476]
[1778433250414,38.51,81326.94,0.0,0.93255,5e-05,8.98288]
[1778433255452,38.51,81327.65,0.0,0.93258,5e-05,8.97974]
[1778433260500,38.51,81327.73,0.0,0.93258,5e-05,8.97978]
[1778433265550,38.51,81331.46,0.0,0.93276,5e-05,8.96173]
[1778433268557,38.51,81338.64,0.0,0.9331,5e-05,8.9265]
[1778433273607,38.51,81344.87,0.0,0.93343,5e-05,8.89265]
[1778433278643,38.51,81345.95,0.0,0.93347,5e-05,8.88821]
[1778433279650,38.51,81340.52,0.0,0.93321,5e-05,8.91498]
[1778433284685,38.52,81344.0,0.0,0.93337,5e-05,8.89882]
[1778433286764,38.52,81335.89,0.0,0.93297,5e-05,8.93919]
[1778433293749,38.52,81337.76,0.0,0.93305,5e-05,8.9308]
[1778433298786,38.52,81341.59,0.0,0.93323,5e-05,8.91253]
[1778433303819,38.52,81341.99,0.0,0.93324,5e-05,8.91128]
[1778433308855,38.52,81340.54,0.0,0.93317,5e-05,8.91911]
[1778433311876,38.52,81345.8,0.0,0.93342,5e-05,8.89355]
[1778433316976,38.52,81348.47,0.0,0.93354,5e-05,8.88116]
[1778433323964,38.53,81346.1,0.0,0.93341,5e-05,8.89429]
[1778433329002,38.53,81351.22,0.0,0.93365,5e-05,8.86988]
[1778433331018,38.53,81354.52,0.0,0.93383,5e-05,8.85063]
[1778433332025,38.53,81362.91,0.0,0.93423,5e-05,8.80981]
[1778433335055,38.53,81367.96,0.0,0.93447,5e-05,8.78619]
[1778433337137,38.53,81374.3,0.0,0.93476,5e-05,8.75604]
[1778433339075,38.54,81362.34,0.0,0.93418,5e-05,8.81536]
[1778433340082,38.54,81354.36,0.0,0.93379,5e-05,8.85481]
[1778433345117,38.54,81359.98,0.0,0.93405,5e-05,8.82877]
[1778433350162,38.54,81355.04,0.0,0.93379,5e-05,8.85493]
[1778433351160,38.54,81347.23,0.0,0.93341,5e-05,8.89362]
[1778433356196,38.55,81337.32,0.0,0.93291,5e-05,8.94375]
[1778433361231,38.55,81336.75,0.0,0.93288,5e-05,8.94753]
[1778433366268,38.55,81332.5,0.0,0.93266,5e-05,8.96948]
[1778433371301,38.55,81336.95,0.0,0.93287,5e-05,8.94831]
[1778433376336,38.55,81340.6,0.0,0.93304,5e-05,8.93109]
[1778433384392,38.56,81340.5,0.0,0.93302,5e-05,8.93279]
[1778433389427,38.56,81340.08,0.0,0.93299,5e-05,8.93579]
[1778433390434,38.56,81333.18,0.0,0.93265,5e-05,8.96988]
[1778433391441,38.56,81332.81,0.0,0.93266,5e-05,8.96808]
[1778433393456,38.56,81325.28,0.0,0.93229,5e-05,9.00548]
[1778433394464,38.56,81315.93,0.0,0.93183,5e-05,9.05186]
[1778433397590,38.56,81309.56,0.0,0.93151,5e-05,9.08345]
[1778433403526,38.56,81309.95,0.0,0.93154,5e-05,9.08099]
[1778433406548,38.56,81301.73,0.0,0.93113,5e-05,9.12171]
[1778433411582,38.56,81299.25,0.0,0.93101,5e-05,9.13356]
[1778433414609,38.55,81290.17,0.0,0.93056,5e-05,9.17861]
[1778433419643,38.55,81287.79,0.0,0.93045,5e-05,9.18963]
[1778433424679,38.55,81287.45,0.0,0.93044,5e-05,9.19062]
[1778433430720,38.55,81283.94,0.0,0.93027,5e-05,9.20736]
[1778433435755,38.55,81283.44,0.0,0.93025,5e-05,9.20926]
[1778433440790,38.55,81274.82,0.0,0.92982,5e-05,9.25203]
[1778433445827,38.55,81271.9,0.0,0.92968,5e-05,9.26608]
[1778433450861,38.54,81273.63,0.0,0.92977,5e-05,9.25636]
[1778433455896,38.54,81280.4,0.0,0.93015,5e-05,9.21782]
[1778433460930,38.54,81284.6,0.0,0.93036,5e-05,9.19648]
[1778433465971,38.54,81284.72,0.0,0.93037,5e-05,9.19557]
[1778433471001,38.54,81287.14,0.0,0.9305,5e-05,9.18309]
[1778433476038,38.54,81289.9,0.0,0.93064,5e-05,9.16895]
[1778433481072,38.54,81292.51,0.0,0.93077,5e-05,9.1555]
[1778433482079,38.54,81303.27,0.0,0.93131,5e-05,9.10169]
[1778433487118,38.54,81304.76,0.0,0.93139,5e-05,9.09421]
[1778433492151,38.54,81307.22,0.0,0.93151,5e-05,9.08193]
[1778433497186,38.54,81307.88,0.0,0.93154,5e-05,9.07871]
[1778433502224,38.54,81310.35,0.0,0.93167,5e-05,9.06658]
[1778433507256,38.54,81311.0,0.0,0.9317,5e-05,9.06355]
[1778433512291,38.54,81312.33,0.0,0.93178,5e-05,9.05334]
[1778433516319,38.54,81317.39,0.0,0.93203,5e-05,9.02856]
[1778433518431,38.54,81330.77,0.0,0.93269,5e-05,8.9625]
[1778433519340,38.54,81330.77,0.0,0.93269,5e-05,8.9627]
[1778433523369,38.54,81338.6,0.0,0.93306,5e-05,8.92488]
[1778433525384,38.55,81346.83,0.0,0.93346,5e-05,8.88492]
[1778433530418,38.55,81355.0,0.0,0.93384,5e-05,8.84643]
[1778433535466,38.55,81357.03,0.0,0.93392,5e-05,8.83835]
[1778433540502,38.56,81352.54,0.0,0.93369,5e-05,8.86212]
[1778433544529,38.56,81347.61,0.0,0.93343,5e-05,8.88755]
[1778433545536,38.56,81354.1,0.0,0.93375,5e-05,8.85598]
[1778433550571,38.56,81356.99,0.0,0.93387,5e-05,8.84324]
[1778433557620,38.57,81355.99,0.0,0.9338,5e-05,8.85101]
[1778433558720,38.57,81349.19,0.0,0.93346,5e-05,8.88478]
[1778433561651,38.57,81348.11,0.0,0.9334,5e-05,8.89102]
[1778433565679,38.57,81341.08,0.0,0.93305,5e-05,8.92688]
[1778433566687,38.57,81338.88,0.0,0.93294,5e-05,8.93798]
[1778433568796,38.57,81335.14,0.0,0.93275,5e-05,8.95688]
[1778433574744,38.58,81333.83,0.0,0.9327,5e-05,8.96077]
[1778433579778,38.58,81336.12,0.0,0.9328,5e-05,8.95036]
[1778433584813,38.58,81339.67,0.0,0.93297,5e-05,8.93387]
[1778433589860,38.58,81342.68,0.0,0.9331,5e-05,8.9202]
[1778433594890,38.58,81341.98,0.0,0.93305,5e-05,8.92511]
[1778433599925,38.59,81342.18,0.0,0.93305,5e-05,8.92533]
[1778433604961,38.59,81346.09,0.0,0.93323,5e-05,8.90732]
[1778433609996,38.59,81345.0,0.0,0.93317,5e-05,8.91377]
[1778433616039,38.6,81343.86,0.0,0.93309,5e-05,8.92122]
[1778433621074,38.6,81345.46,0.0,0.93316,5e-05,8.91467]
[1778433626110,38.6,81344.5,0.0,0.9331,5e-05,8.92071]
[1778433631145,38.6,81343.33,0.0,0.93305,5e-05,8.92394]
[1778433636180,38.61,81342.81,0.0,0.93302,5e-05,8.92778]
[1778433641215,38.61,81346.92,0.0,0.9332,5e-05,8.90885]
[1778433646250,38.61,81349.18,0.0,0.9333,5e-05,8.89925]
[1778433649360,38.61,81342.71,0.0,0.93298,5e-05,8.93167]
[1778433655317,38.62,81342.28,0.0,0.93294,5e-05,8.9357]
[1778433661360,38.62,81341.63,0.0,0.93289,5e-05,8.9407]
[1778433666395,38.62,81340.84,0.0,0.93284,5e-05,8.94615]
[1778433671430,38.63,81344.41,0.0,0.93299,5e-05,8.93019]
[1778433674451,38.63,81350.61,0.0,0.93329,5e-05,8.90083]
[1778433678479,38.63,81356.44,0.0,0.93355,5e-05,8.87373]
[1778433683515,38.64,81359.77,0.0,0.9337,5e-05,8.8595]
[1778433687543,38.64,81367.05,0.0,0.93403,5e-05,8.82569]
[1778433693586,38.64,81368.75,0.0,0.93411,5e-05,8.81648]
[1778433695599,38.65,81374.29,0.0,0.93437,5e-05,8.79042]
[1778433699722,38.65,81384.06,0.0,0.93481,5e-05,8.74492]
[1778433702649,38.65,81390.25,0.0,0.93509,5e-05,8.71658]
[1778433707684,38.66,81393.52,0.0,0.93523,5e-05,8.703]
[1778433708694,38.66,81398.66,0.0,0.93546,5e-05,8.67854]
[1778433709795,38.66,81409.57,0.0,0.93598,5e-05,8.62629]
[1778433715740,38.66,81411.15,0.0,0.93603,5e-05,8.6208]
[1778433720776,38.67,81412.28,0.0,0.93606,5e-05,8.61726]
[1778433725812,38.67,81411.56,0.0,0.93601,5e-05,8.62274]
[1778433727825,38.67,81400.72,0.0,0.93549,5e-05,8.67589]
[1778433728830,38.67,81395.18,0.0,0.93523,5e-05,8.70303]
[1778433730845,38.68,81390.4,0.0,0.93499,5e-05,8.72673]
[1778433733870,38.68,81378.34,0.0,0.93441,5e-05,8.78589]
[1778433734878,38.68,81375.86,0.0,0.93429,5e-05,8.79837]
[1778433740018,38.68,81381.31,0.0,0.93454,5e-05,8.77258]
[1778433745971,38.68,81379.35,0.0,0.93444,5e-05,8.78338]
[1778433747971,38.68,81385.71,0.0,0.93474,5e-05,8.75255]
[1778433750086,38.68,81393.92,0.0,0.93513,5e-05,8.71263]
[1778433755019,38.68,81396.55,0.0,0.93528,5e-05,8.69631]
[1778433760053,38.68,81396.49,0.0,0.93527,5e-05,8.69765]
[1778433762068,38.69,81387.18,0.0,0.93481,5e-05,8.74401]
[1778433767103,38.69,81386.4,0.0,0.93476,5e-05,8.74953]
[1778433772137,38.69,81383.61,0.0,0.93461,5e-05,8.76471]
[1778433779186,38.7,81387.07,0.0,0.93475,5e-05,8.7503]
[1778433784221,38.7,81391.22,0.0,0.93493,5e-05,8.73202]
[1778433788249,38.7,81396.63,0.0,0.93518,5e-05,8.70695]
[1778433793290,38.71,81399.8,0.0,0.93531,5e-05,8.69412]
[1778433794292,38.71,81407.7,0.0,0.93567,5e-05,8.6564]
[1778433799326,38.71,81403.3,0.0,0.93544,5e-05,8.68012]
[1778433800440,38.72,81398.14,0.0,0.93519,5e-05,8.7055]
[1778433806376,38.72,81399.95,0.0,0.93526,5e-05,8.69911]
[1778433808391,38.72,81408.83,0.0,0.93567,5e-05,8.65702]
[1778433813423,38.72,81412.61,0.0,0.93586,5e-05,8.6367]
[1778433815438,38.73,81406.02,0.0,0.93555,5e-05,8.66859]
[1778433820579,38.73,81398.82,0.0,0.9352,5e-05,8.70377]
[1778433821485,38.73,81398.82,0.0,0.9352,5e-05,8.7038]
[1778433826517,38.73,81394.79,0.0,0.93501,5e-05,8.72334]
[1778433829538,38.73,81400.58,0.0,0.93528,5e-05,8.69537]
[1778433830650,38.73,81409.23,0.0,0.93569,5e-05,8.65363]
[1778433832560,38.73,81412.86,0.0,0.93586,5e-05,8.63638]
[1778433837596,38.73,81410.0,0.0,0.93572,5e-05,8.65078]
[1778433840720,38.73,81400.62,0.0,0.93527,5e-05,8.69639]
[1778433846658,38.73,81397.74,0.0,0.93514,5e-05,8.71052]
[1778433851692,38.73,81397.61,0.0,0.93513,5e-05,8.7113]
[1778433856727,38.73,81396.92,0.0,0.93509,5e-05,8.7149]
[1778433861764,38.73,81397.79,0.0,0.93513,5e-05,8.711]
[1778433866801,38.73,81396.61,0.0,0.93507,5e-05,8.71699]
[1778433869821,38.73,81391.44,0.0,0.93483,5e-05,8.74209]
[1778433874856,38.73,81392.12,0.0,0.93488,5e-05,8.73501]
[1778433879894,38.73,81391.43,0.0,0.93485,5e-05,8.7384]
[1778433884927,38.73,81392.19,0.0,0.93488,5e-05,8.73488]
[1778433889962,38.73,81389.44,0.0,0.93475,5e-05,8.7484]
[1778433894997,38.73,81387.66,0.0,0.93467,5e-05,8.7572]
[1778433900035,38.73,81387.66,0.0,0.93466,5e-05,8.75736]
[1778433905074,38.73,81386.57,0.0,0.93461,5e-05,8.76282]
[1778433910104,38.73,81385.22,0.0,0.93454,5e-05,8.76946]
[1778433916145,38.73,81386.6,0.0,0.93461,5e-05,8.76281]
[1778433921295,38.73,81387.16,0.0,0.93464,5e-05,8.76025]
[1778433927223,38.73,81387.82,0.0,0.93467,5e-05,8.75716]
[1778433932257,38.73,81387.79,0.0,0.93469,5e-05,8.75372]
[1778433937293,38.73,81386.78,0.0,0.93464,5e-05,8.75879]
[1778433942327,38.73,81386.51,0.0,0.93462,5e-05,8.76026]
[1778433947363,38.73,81382.19,0.0,0.93442,5e-05,8.7814]
[1778433949376,38.73,81379.68,0.0,0.9343,5e-05,8.79359]
[1778433954411,38.73,81376.16,0.0,0.93413,5e-05,8.81056]
[1778433959446,38.73,81376.27,0.0,0.93414,5e-05,8.80959]
[1778433964488,38.73,81378.8,0.0,0.93426,5e-05,8.7968]
[1778433969516,38.73,81381.18,0.0,0.93438,5e-05,8.78471]
[1778433974552,38.73,81383.58,0.0,0.9345,5e-05,8.77269]
[1778433979588,38.73,81386.01,0.0,0.93462,5e-05,8.76057]
[1778433984622,38.73,81386.54,0.0,0.93465,5e-05,8.75769]
[1778433989656,38.73,81385.6,0.0,0.93461,5e-05,8.76193]
[1778433994691,38.73,81382.36,0.0,0.93448,5e-05,8.77344]
[1778433998719,38.73,81376.14,0.0,0.93419,5e-05,8.80343]
[1778434003754,38.73,81372.32,0.0,0.93401,5e-05,8.8214]
[1778434008791,38.72,81376.55,0.0,0.93422,5e-05,8.79999]
[1778434009800,38.72,81382.8,0.0,0.93452,5e-05,8.76955]
[1778434011931,38.72,81384.33,0.0,0.93459,5e-05,8.76202]
[1778434017860,38.72,81385.57,0.0,0.93465,5e-05,8.75577]
[1778434022895,38.72,81388.12,0.0,0.93478,5e-05,8.74324]
[1778434024909,38.72,81393.82,0.0,0.93505,5e-05,8.71563]
[1778434028938,38.72,81388.79,0.0,0.93481,5e-05,8.74013]
[1778434030952,38.72,81378.11,0.0,0.9343,5e-05,8.79209]
[1778434032071,38.72,81378.34,0.0,0.93431,5e-05,8.79082]
[1778434038000,38.72,81376.55,0.0,0.93423,5e-05,8.79916]
[1778434047063,38.72,81372.46,0.0,0.93404,5e-05,8.81816]
[1778434052213,38.72,81369.27,0.0,0.93392,5e-05,8.82933]
[1778434057140,38.72,81360.39,0.0,0.9335,5e-05,8.872]
[1778434062283,38.72,81355.14,0.0,0.93325,5e-05,8.89673]
[1778434068211,38.71,81352.77,0.0,0.93314,5e-05,8.90736]
[1778434073246,38.71,81350.82,0.0,0.93306,5e-05,8.91591]
[1778434078281,38.71,81347.44,0.0,0.93291,5e-05,8.93133]
[1778434083316,38.71,81347.6,0.0,0.93292,5e-05,8.92976]
[1778434090366,38.71,81347.35,0.0,0.93292,5e-05,8.92953]
[1778434095404,38.7,81346.01,0.0,0.93287,5e-05,8.9351]
[1778434100435,38.7,81345.71,0.0,0.93286,5e-05,8.93574]
[1778434105500,38.7,81345.16,0.0,0.93284,5e-05,8.9378]
[1778434110534,38.7,81339.68,0.0,0.93258,5e-05,8.96379]
[1778434115569,38.7,81338.09,0.0,0.93254,5e-05,8.96698]
[1778434122706,38.69,81338.29,0.0,0.93256,5e-05,8.96444]
[1778434128663,38.69,81338.42,0.0,0.93258,5e-05,8.96284]
[1778434134702,38.69,81338.29,0.0,0.93258,5e-05,8.96215]
[1778434136716,38.69,81343.43,0.0,0.93284,5e-05,8.93651]
[1778434141753,38.69,81344.27,0.0,0.93289,5e-05,8.93162]
[1778434146786,38.69,81348.23,0.0,0.93309,5e-05,8.91157]
[1778434151836,38.68,81349.21,0.0,0.93314,5e-05,8.90585]
[1778434155853,38.68,81354.81,0.0,0.93342,5e-05,8.87796]
[1778434159881,38.68,81360.44,0.0,0.9337,5e-05,8.84992]
[1778434164917,38.68,81361.41,0.0,0.93375,5e-05,8.84486]
[1778434169950,38.68,81361.23,0.0,0.93374,5e-05,8.84542]
[1778434174985,38.68,81362.54,0.0,0.93383,5e-05,8.83498]
[1778434181027,38.68,81362.42,0.0,0.93383,5e-05,8.83524]
[1778434186063,38.68,81362.86,0.0,0.93385,5e-05,8.83281]
[1778434190090,38.68,81367.92,0.0,0.9341,5e-05,8.80793]
[1778434195126,38.68,81371.42,0.0,0.93427,5e-05,8.7907]
[1778434200162,38.68,81368.98,0.0,0.93415,5e-05,8.80239]
[1778434205196,38.68,81369.82,0.0,0.9342,5e-05,8.79796]
[1778434207209,38.68,81375.3,0.0,0.93446,5e-05,8.77118]
[1778434208217,38.68,81376.68,0.0,0.93453,5e-05,8.76444]
[1778434213340,38.68,81368.7,0.0,0.93415,5e-05,8.80331]
[1778434219296,38.68,81370.31,0.0,0.93423,5e-05,8.79506]
[1778434225337,38.68,81370.11,0.0,0.93422,5e-05,8.79565]
[1778434230376,38.68,81371.29,0.0,0.93428,5e-05,8.78954]
[1778434235409,38.67,81355.36,0.0,0.93354,5e-05,8.86327]
[1778434236416,38.67,81348.11,0.0,0.93319,5e-05,8.89868]
[1778434237423,38.67,81347.35,0.0,0.93315,5e-05,8.90217]
[1778434242458,38.67,81345.89,0.0,0.93309,5e-05,8.90813]
[1778434247495,38.67,81345.29,0.0,0.93308,5e-05,8.90985]
[1778434253622,38.67,81343.47,0.0,0.933,5e-05,8.91738]
[1778434259577,38.66,81342.86,0.0,0.93299,5e-05,8.91894]
[1778434264613,38.66,81343.26,0.0,0.93302,5e-05,8.91581]
[1778434269647,38.66,81346.75,0.0,0.9332,5e-05,8.89736]
[1778434274682,38.66,81345.84,0.0,0.93317,5e-05,8.90086]
[1778434279719,38.65,81350.65,0.0,0.93341,5e-05,8.87632]
[1778434284754,38.65,81363.4,0.0,0.93403,5e-05,8.81318]
[1778434285760,38.65,81378.07,0.0,0.93474,5e-05,8.74152]
[1778434286766,38.65,81382.95,0.0,0.93497,5e-05,8.71781]
[1778434287774,38.65,81386.99,0.0,0.93516,5e-05,8.69824]
[1778434292808,38.65,81387.3,0.0,0.9352,5e-05,8.69334]
[1778434297846,38.65,81387.1,0.0,0.93519,5e-05,8.69462]
[1778434302882,38.66,81387.95,0.0,0.93523,5e-05,8.69078]
[1778434307917,38.66,81388.56,0.0,0.93525,5e-05,8.68813]
[1778434312954,38.66,81392.33,0.0,0.93543,5e-05,8.67028]
[1778434317987,38.66,81394.2,0.0,0.93551,5e-05,8.66162]
[1778434323023,38.66,81392.23,0.0,0.93541,5e-05,8.67153]
[1778434328058,38.66,81386.86,0.0,0.93516,5e-05,8.69776]
[1778434330074,38.66,81378.96,0.0,0.93478,5e-05,8.73613]
[1778434332087,38.66,81373.73,0.0,0.93453,5e-05,8.76147]
[1778434336116,38.66,81368.7,0.0,0.93429,5e-05,8.78643]
[1778434340145,38.66,81362.99,0.0,0.93401,5e-05,8.81391]
[1778434342157,38.66,81355.94,0.0,0.93368,5e-05,8.84815]
[1778434347194,38.66,81357.24,0.0,0.93375,5e-05,8.84104]
[1778434352228,38.66,81356.72,0.0,0.93375,5e-05,8.83914]
[1778434357264,38.65,81350.97,0.0,0.93348,5e-05,8.86672]
[1778434362301,38.65,81347.87,0.0,0.93334,5e-05,8.88117]
[1778434367333,38.65,81347.7,0.0,0.93333,5e-05,8.88124]
[1778434372369,38.65,81346.0,0.0,0.93326,5e-05,8.88882]
[1778434378412,38.65,81345.78,0.0,0.93326,5e-05,8.88899]
[1778434379417,38.65,81335.42,0.0,0.93275,5e-05,8.93976]
[1778434380425,38.65,81329.72,0.0,0.93247,5e-05,8.96788]
[1778434385459,38.65,81326.82,0.0,0.93233,5e-05,8.982]
[1778434390497,38.65,81327.05,0.0,0.93235,5e-05,8.9801]
[1778434396537,38.64,81329.3,0.0,0.93248,5e-05,8.96723]
[1778434400565,38.64,81320.87,0.0,0.93207,5e-05,9.00778]
[1778434401574,38.64,81319.08,0.0,0.93199,5e-05,9.01662]
[1778434406695,38.64,81322.66,0.0,0.93217,5e-05,8.99863]
[1778434412651,38.64,81325.41,0.0,0.93234,5e-05,8.98029]
[1778434417685,38.64,81328.12,0.0,0.93247,5e-05,8.96676]
[1778434421714,38.64,81339.59,0.0,0.93303,5e-05,8.91008]
[1778434422720,38.64,81343.49,0.0,0.93322,5e-05,8.89094]
[1778434427754,38.64,81346.8,0.0,0.93338,5e-05,8.87505]
[1778434432789,38.64,81351.41,0.0,0.9336,5e-05,8.85281]
[1778434437824,38.64,81356.24,0.0,0.93383,5e-05,8.82936]
[1778434442859,38.64,81358.35,0.0,0.93395,5e-05,8.81796]
[1778434447894,38.63,81359.88,0.0,0.93403,5e-05,8.80944]
[1778434452929,38.63,81360.25,0.0,0.93406,5e-05,8.8066]
[1778434457968,38.63,81360.64,0.0,0.93409,5e-05,8.80368]
[1778434459978,38.63,81351.45,0.0,0.93365,5e-05,8.84829]
[1778434460988,38.63,81348.23,0.0,0.93349,5e-05,8.86381]
[1778434467127,38.63,81350.43,0.0,0.93362,5e-05,8.8512]
[1778434473073,38.62,81352.17,0.0,0.93374,5e-05,8.83742]
[1778434478108,38.62,81352.9,0.0,0.93378,5e-05,8.83397]
[1778434483143,38.62,81350.37,0.0,0.93365,5e-05,8.84645]
[1778434488178,38.62,81348.72,0.0,0.93357,5e-05,8.85457]
[1778434493213,38.62,81345.21,0.0,0.9334,5e-05,8.87181]
[1778434497337,38.62,81337.9,0.0,0.93304,5e-05,8.90774]
[1778434499255,38.62,81336.72,0.0,0.93299,5e-05,8.91344]
[1778434505297,38.62,81335.06,0.0,0.93291,5e-05,8.92129]
[1778434509325,38.62,81329.23,0.0,0.93263,5e-05,8.94978]
[1778434510332,38.62,81324.02,0.0,0.93237,5e-05,8.97539]
[1778434514360,38.62,81318.84,0.0,0.93211,5e-05,9.0011]
[1778434519395,38.62,81317.36,0.0,0.93204,5e-05,9.00848]
[1778434525437,38.62,81317.14,0.0,0.93203,5e-05,9.00961]
[1778434530475,38.62,81316.28,0.0,0.93199,5e-05,9.01392]
[1778434535509,38.62,81316.79,0.0,0.93204,5e-05,9.00764]
[1778434539537,38.62,81326.86,0.0,0.93253,5e-05,8.95797]
[1778434544572,38.62,81325.06,0.0,0.93244,5e-05,8.96733]
[1778434549607,38.62,81323.05,0.0,0.93234,5e-05,8.97723]
[1778434554642,38.62,81320.83,0.0,0.93223,5e-05,8.98788]
[1778434559679,38.62,81320.64,0.0,0.93223,5e-05,8.98856]
[1778434564714,38.62,81321.27,0.0,0.93226,5e-05,8.98521]
[1778434569748,38.62,81320.28,0.0,0.93221,5e-05,8.98992]
[1778434572769,38.62,81314.5,0.0,0.93193,5e-05,9.0184]
[1778434577903,38.62,81313.82,0.0,0.9319,5e-05,9.02134]
[1778434582840,38.62,81303.34,0.0,0.93138,5e-05,9.07342]
[1778434583849,38.62,81300.18,0.0,0.93122,5e-05,9.08913]
[1778434588881,38.62,81296.13,0.0,0.93102,5e-05,9.10908]
[1778434592910,38.62,81290.89,0.0,0.93079,5e-05,9.1311]
[1778434596938,38.62,81296.84,0.0,0.93109,5e-05,9.10115]
[1778434601972,38.62,81297.19,0.0,0.93111,5e-05,9.09926]
[1778434607009,38.62,81296.35,0.0,0.93106,5e-05,9.10329]
[1778434612047,38.62,81296.42,0.0,0.93107,5e-05,9.10276]
[1778434618089,38.62,81296.27,0.0,0.93106,5e-05,9.10331]
[1778434623124,38.62,81303.78,0.0,0.93144,5e-05,9.06575]
[1778434624132,38.62,81309.86,0.0,0.93174,5e-05,9.03554]
[1778434625139,38.62,81312.55,0.0,0.93188,5e-05,9.02223]
[1778434630174,38.62,81312.52,0.0,0.93188,5e-05,9.02236]
[1778434635210,38.62,81313.96,0.0,0.93195,5e-05,9.01477]
[1778434641249,38.61,81313.68,0.0,0.93194,5e-05,9.01563]
[1778434646285,38.61,81315.14,0.0,0.93202,5e-05,9.00811]
[1778434653340,38.61,81315.49,0.0,0.93206,5e-05,9.00228]
[1778434658466,38.61,81313.17,0.0,0.93195,5e-05,9.01346]
[1778434661390,38.61,81306.43,0.0,0.93162,5e-05,9.04697]
[1778434666427,38.61,81302.36,0.0,0.93141,5e-05,9.06727]
[1778434671460,38.61,81304.45,0.0,0.93152,5e-05,9.05693]
[1778434676495,38.61,81307.01,0.0,0.93164,5e-05,9.04438]
[1778434681530,38.61,81306.32,0.0,0.93161,5e-05,9.04802]
[1778434686565,38.61,81305.17,0.0,0.93155,5e-05,9.05394]
[1778434691601,38.61,81303.33,0.0,0.93145,5e-05,9.06326]
[1778434696634,38.62,81302.92,0.0,0.93143,5e-05,9.06546]
[1778434702680,38.62,81305.74,0.0,0.93157,5e-05,9.05158]
[1778434704692,38.62,81313.13,0.0,0.93194,5e-05,9.01501]
[1778434712748,38.62,81314.34,0.0,0.93202,5e-05,9.00587]
[1778434717783,38.62,81311.29,0.0,0.93186,5e-05,9.02124]
[1778434718891,38.62,81305.84,0.0,0.93159,5e-05,9.04817]
[1778434724833,38.62,81302.53,0.0,0.93143,5e-05,9.06463]
[1778434729867,38.62,81299.46,0.0,0.93127,5e-05,9.07987]
[1778434734903,38.62,81298.28,0.0,0.93122,5e-05,9.08562]
[1778434740950,38.62,81296.65,0.0,0.93114,5e-05,9.09357]
[1778434745978,38.62,81297.46,0.0,0.93118,5e-05,9.08937]
[1778434752022,38.62,81296.83,0.0,0.93115,5e-05,9.09234]
[1778434757058,38.62,81298.55,0.0,0.93124,5e-05,9.08363]
[1778434762093,38.62,81300.13,0.0,0.93132,5e-05,9.07564]
[1778434769242,38.62,81298.36,0.0,0.93123,5e-05,9.08431]
[1778434775183,38.61,81301.37,0.0,0.93141,5e-05,9.06533]
[1778434780218,38.61,81300.86,0.0,0.93138,5e-05,9.0678]
[1778434785253,38.61,81300.98,0.0,0.93139,5e-05,9.06713]
[1778434794316,38.61,81299.67,0.0,0.93132,5e-05,9.07354]
[1778434799351,38.61,81293.65,0.0,0.93103,5e-05,9.10339]
[1778434804386,38.61,81290.49,0.0,0.93087,5e-05,9.11882]
[1778434809526,38.61,81290.0,0.0,0.93085,5e-05,9.12082]
[1778434814456,38.61,81294.0,0.0,0.93105,5e-05,9.10059]
[1778434819596,38.61,81298.26,0.0,0.93127,5e-05,9.0793]
[1778434825533,38.61,81299.7,0.0,0.93134,5e-05,9.07207]
[1778434830568,38.61,81302.93,0.0,0.9315,5e-05,9.05587]
[1778434835603,38.61,81307.24,0.0,0.93174,5e-05,9.03048]
[1778434840638,38.61,81311.11,0.0,0.93194,5e-05,9.01126]
[1778434847689,38.61,81311.73,0.0,0.93197,5e-05,9.00822]
[1778434852722,38.61,81312.82,0.0,0.93202,5e-05,9.00287]
[1778434854850,38.61,81306.94,0.0,0.93173,5e-05,9.03203]
[1778434860778,38.61,81307.61,0.0,0.93176,5e-05,9.02852]
[1778434865927,38.61,81310.61,0.0,0.93191,5e-05,9.01351]
[1778434873871,38.61,81311.88,0.0,0.93198,5e-05,9.00702]
[1778434881928,38.61,81313.3,0.0,0.93205,5e-05,8.99972]
[1778434888977,38.61,81314.15,0.0,0.9321,5e-05,8.99525]
[1778434893006,38.61,81324.14,0.0,0.93262,5e-05,8.94193]
[1778434898040,38.61,81321.94,0.0,0.93251,5e-05,8.95244]
[1778434903075,38.61,81321.12,0.0,0.93248,5e-05,8.95576]
[1778434908111,38.61,81325.15,0.0,0.93268,5e-05,8.93512]
[1778434914152,38.6,81324.14,0.0,0.93264,5e-05,8.93947]
[1778434919191,38.6,81322.83,0.0,0.93258,5e-05,8.94542]
[1778434925236,38.6,81323.94,0.0,0.93264,5e-05,8.93935]
[1778434932283,38.6,81324.36,0.0,0.93267,5e-05,8.93666]
[1778434938325,38.6,81322.31,0.0,0.93257,5e-05,8.94629]
[1778434946492,38.6,81325.15,0.0,0.93272,5e-05,8.93158]
[1778434953429,38.6,81329.77,0.0,0.93298,5e-05,8.90442]
[1778434958465,38.6,81332.47,0.0,0.93311,5e-05,8.89077]
[1778434963500,38.6,81339.78,0.0,0.93347,5e-05,8.85452]
[1778434965514,38.6,81343.31,0.0,0.93364,5e-05,8.83715]
[1778434970549,38.6,81344.5,0.0,0.9337,5e-05,8.83137]
[1778434975584,38.6,81343.97,0.0,0.93367,5e-05,8.83413]
[1778434982635,38.6,81343.76,0.0,0.93366,5e-05,8.8355]
[1778434987671,38.6,81345.83,0.0,0.93376,5e-05,8.82565]
[1778434992706,38.6,81342.01,0.0,0.93357,5e-05,8.84477]
[1778434997740,38.6,81344.1,0.0,0.93366,5e-05,8.83499]
[1778435002775,38.6,81342.92,0.0,0.9336,5e-05,8.84134]
[1778435008817,38.6,81342.91,0.0,0.93359,5e-05,8.84208]
[1778435013852,38.6,81341.61,0.0,0.93355,5e-05,8.84528]
[1778435018887,38.6,81343.44,0.0,0.93363,5e-05,8.83699]
[1778435024929,38.61,81343.46,0.0,0.93362,5e-05,8.83786]
[1778435029964,38.61,81345.18,0.0,0.9337,5e-05,8.83032]
[1778435034999,38.61,81340.93,0.0,0.93348,5e-05,8.85207]
[1778435040034,38.61,81340.27,0.0,0.93344,5e-05,8.85614]
[1778435045069,38.61,81340.38,0.0,0.93344,5e-05,8.85645]
[1778435050105,38.62,81338.95,0.0,0.93336,5e-05,8.8643]
[1778435055140,38.62,81339.1,0.0,0.93336,5e-05,8.86438]
[1778435060178,38.62,81339.04,0.0,0.93335,5e-05,8.8655]
[1778435066219,38.62,81340.52,0.0,0.93341,5e-05,8.85924]
[1778435071253,38.62,81340.82,0.0,0.93345,5e-05,8.85488]
[1778435077434,38.62,81340.7,0.0,0.93343,5e-05,8.85663]
[1778435083338,38.63,81339.9,0.0,0.93338,5e-05,8.86174]
[1778435087506,38.63,81348.6,0.0,0.93379,5e-05,8.82033]
[1778435089379,38.63,81355.05,0.0,0.9341,5e-05,8.78938]
[1778435090386,38.63,81361.6,0.0,0.93441,5e-05,8.75769]
[1778435091393,38.63,81364.5,0.0,0.93454,5e-05,8.7439]
[1778435096427,38.63,81370.9,0.0,0.93484,5e-05,8.71369]
[1778435099449,38.64,81374.99,0.0,0.93503,5e-05,8.69459]
[1778435104487,38.64,81376.64,0.0,0.93508,5e-05,8.6896]
[1778435110529,38.65,81378.12,0.0,0.93512,5e-05,8.68605]
[1778435114557,38.65,81372.77,0.0,0.93484,5e-05,8.71435]
[1778435119591,38.66,81371.37,0.0,0.93474,5e-05,8.72391]
[1778435126642,38.67,81369.85,0.0,0.93464,5e-05,8.73506]
[1778435131676,38.67,81367.42,0.0,0.93452,5e-05,8.74573]
[1778435135708,38.68,81372.99,0.0,0.93477,5e-05,8.72065]
[1778435137719,38.68,81366.71,0.0,0.93445,5e-05,8.75232]
[1778435138727,38.68,81365.94,0.0,0.93441,5e-05,8.75657]
[1778435139733,38.68,81360.45,0.0,0.93414,5e-05,8.78384]
[1778435140740,38.68,81350.72,0.0,0.93367,5e-05,8.83188]
[1778435141748,38.68,81345.43,0.0,0.93341,5e-05,8.85819]
[1778435143761,38.68,81343.88,0.0,0.93332,5e-05,8.86644]
[1778435148798,38.69,81343.12,0.0,0.93327,5e-05,8.87207]
[1778435153831,38.69,81342.15,0.0,0.93321,5e-05,8.87835]
[1778435158866,38.69,81341.24,0.0,0.93315,5e-05,8.88427]
[1778435163902,38.69,81336.07,0.0,0.93288,5e-05,8.911]
[1778435168937,38.7,81337.65,0.0,0.93295,5e-05,8.90434]
[1778435173972,38.7,81339.05,0.0,0.93301,5e-05,8.89847]
[1778435184042,38.7,81337.52,0.0,0.93292,5e-05,8.90784]
[1778435189078,38.7,81337.69,0.0,0.93291,5e-05,8.90796]
[1778435198275,38.71,81339.05,0.0,0.93299,5e-05,8.89933]
[1778435206196,38.71,81338.25,0.0,0.93293,5e-05,8.90493]
[1778435211231,38.71,81338.29,0.0,0.93292,5e-05,8.90576]
[1778435216265,38.72,81337.27,0.0,0.93286,5e-05,8.91181]
[1778435221308,38.72,81337.21,0.0,0.93285,5e-05,8.91311]
[1778435222311,38.72,81343.36,0.0,0.93315,5e-05,8.88314]
[1778435223319,38.72,81357.69,0.0,0.93384,5e-05,8.81329]
[1778435228487,38.72,81354.09,0.0,0.93365,5e-05,8.83269]
[1778435234399,38.72,81353.32,0.0,0.9336,5e-05,8.83757]
[1778435236413,38.72,81360.1,0.0,0.93393,5e-05,8.80473]
[1778435237420,38.73,81364.59,0.0,0.93414,5e-05,8.78301]
[1778435240442,38.73,81367.69,0.0,0.93429,5e-05,8.76862]
[1778435245476,38.73,81371.69,0.0,0.93447,5e-05,8.75047]
[1778435251518,38.73,81372.76,0.0,0.93453,5e-05,8.74309]
[1778435252525,38.73,81378.52,0.0,0.9348,5e-05,8.71536]
[1778435253536,38.73,81387.47,0.0,0.93523,5e-05,8.67197]
[1778435254539,38.73,81388.14,0.0,0.93526,5e-05,8.66881]
[1778435259574,38.73,81389.29,0.0,0.93531,5e-05,8.66367]
[1778435263602,38.73,81394.53,0.0,0.93555,5e-05,8.63879]
[1778435268779,38.74,81394.65,0.0,0.93555,5e-05,8.63891]
[1778435274681,38.74,81393.29,0.0,0.93548,5e-05,8.64634]
[1778435280723,38.74,81394.73,0.0,0.93554,5e-05,8.64021]
[1778435281730,38.74,81402.15,0.0,0.93589,5e-05,8.60454]
[1778435282737,38.74,81404.43,0.0,0.936,5e-05,8.59373]
[1778435286766,38.74,81410.39,0.0,0.93627,5e-05,8.56583]
[1778435288784,38.74,81417.98,0.0,0.93663,5e-05,8.52893]
[1778435290793,38.74,81419.13,0.0,0.93669,5e-05,8.52304]
[1778435295834,38.74,81420.68,0.0,0.93677,5e-05,8.51477]
[1778435300868,38.74,81421.58,0.0,0.93682,5e-05,8.50966]
[1778435305903,38.74,81420.28,0.0,0.93676,5e-05,8.51518]
[1778435310938,38.73,81418.49,0.0,0.93669,5e-05,8.52277]
[1778435315974,38.73,81421.56,0.0,0.93686,5e-05,8.50351]
[1778435321007,38.73,81420.88,0.0,0.93684,5e-05,8.50595]
[1778435328056,38.73,81420.38,0.0,0.93683,5e-05,8.50713]
[1778435335105,38.73,81420.65,0.0,0.93685,5e-05,8.50458]
[1778435344169,38.72,81420.54,0.0,0.93686,5e-05,8.50347]
[1778435349344,38.72,81417.98,0.0,0.93675,5e-05,8.51478]
[1778435353231,38.72,81411.48,0.0,0.93646,5e-05,8.54508]
[1778435358266,38.72,81408.34,0.0,0.93632,5e-05,8.55876]
[1778435363301,38.71,81408.83,0.0,0.93636,5e-05,8.55502]
[1778435368336,38.71,81405.48,0.0,0.9362,5e-05,8.57104]
[1778435373371,38.71,81406.4,0.0,0.93626,5e-05,8.56379]
[1778435379554,38.72,81402.51,0.0,0.93607,5e-05,8.58369]
[1778435385455,38.72,81400.54,0.0,0.93596,5e-05,8.59435]
[1778435388476,38.72,81394.93,0.0,0.93569,5e-05,8.62196]
[1778435389624,38.72,81383.16,0.0,0.93513,5e-05,8.679]
[1778435390490,38.72,81383.16,0.0,0.93513,5e-05,8.67907]
[1778435395526,38.72,81380.02,0.0,0.93498,5e-05,8.69453]
[1778435397541,38.72,81370.92,0.0,0.93454,5e-05,8.73875]
[1778435398550,38.72,81364.39,0.0,0.93423,5e-05,8.77047]
[1778435403584,38.72,81356.64,0.0,0.93386,5e-05,8.80776]
[1778435408619,38.72,81357.96,0.0,0.93393,5e-05,8.80068]
[1778435415667,38.72,81357.77,0.0,0.93393,5e-05,8.80073]
[1778435420703,38.72,81358.01,0.0,0.93395,5e-05,8.79893]
[1778435425738,38.71,81362.56,0.0,0.93417,5e-05,8.77613]
[1778435430773,38.71,81361.59,0.0,0.93413,5e-05,8.7804]
[1778435435808,38.71,81362.22,0.0,0.93419,5e-05,8.77308]
[1778435440844,38.71,81360.54,0.0,0.93411,5e-05,8.78085]
[1778435446887,38.71,81363.22,0.0,0.93425,5e-05,8.76725]
[1778435447894,38.71,81371.52,0.0,0.93465,5e-05,8.72677]
[1778435448904,38.71,81375.75,0.0,0.93485,5e-05,8.70621]
[1778435452930,38.71,81387.09,0.0,0.93539,5e-05,8.65138]
[1778435453936,38.71,81384.78,0.0,0.93528,5e-05,8.66269]
[1778435458144,38.71,81389.96,0.0,0.93552,5e-05,8.63806]
[1778435461008,38.71,81403.49,0.0,0.93616,5e-05,8.57323]
[1778435462017,38.71,81403.99,0.0,0.93618,5e-05,8.57103]
[1778435464030,38.71,81413.0,0.0,0.93661,5e-05,8.52736]
[1778435466043,38.71,81418.66,0.0,0.93687,5e-05,8.5004]
[1778435467052,38.71,81422.28,0.0,0.93704,5e-05,8.48297]
[1778435470072,38.71,81421.77,0.0,0.93702,5e-05,8.48526]
[1778435474101,38.71,81429.49,0.0,0.93738,5e-05,8.44811]
[1778435476115,38.71,81435.22,0.0,0.93764,5e-05,8.42082]
[1778435481152,38.71,81438.69,0.0,0.9378,5e-05,8.40466]
[1778435486185,38.71,81442.71,0.0,0.93798,5e-05,8.38605]
[1778435491220,38.71,81443.89,0.0,0.93805,5e-05,8.37721]
[1778435496256,38.72,81445.06,0.0,0.9381,5e-05,8.37212]
[1778435501290,38.72,81445.03,0.0,0.9381,5e-05,8.37268]
[1778435505320,38.72,81452.36,0.0,0.93843,5e-05,8.33813]
[1778435506326,38.72,81457.25,0.0,0.93865,5e-05,8.31525]
[1778435510355,38.72,81461.2,0.0,0.93883,5e-05,8.29714]
[1778435515391,38.72,81460.37,0.0,0.93878,5e-05,8.30208]
[1778435520426,38.72,81463.56,0.0,0.93891,5e-05,8.28819]
[1778435522441,38.72,81469.1,0.0,0.93916,5e-05,8.26284]
[1778435524455,38.73,81474.89,0.0,0.93942,5e-05,8.2359]
[1778435529490,38.73,81479.36,0.0,0.9396,5e-05,8.21654]
[1778435537547,38.73,81479.51,0.0,0.93959,5e-05,8.21855]
[1778435542581,38.74,81480.45,0.0,0.93961,5e-05,8.2158]
[1778435544595,38.74,81486.56,0.0,0.93988,4e-05,8.18782]
[1778435548783,38.74,81503.91,0.0,0.94064,4e-05,8.10874]
[1778435549632,38.74,81503.91,0.0,0.94063,4e-05,8.10924]
[1778435551644,38.74,81510.53,0.0,0.94095,4e-05,8.07476]
[1778435553661,38.75,81524.55,0.0,0.94156,4e-05,8.01098]
[1778435554667,38.75,81534.37,0.0,0.94198,4e-05,7.96637]
[1778435556681,38.75,81520.57,0.0,0.94137,4e-05,8.03086]
[1778435557693,38.75,81518.67,0.0,0.94128,4e-05,8.04028]
[1778435562726,38.76,81512.47,0.0,0.94098,4e-05,8.07209]
[1778435563737,38.76,81509.22,0.0,0.94083,4e-05,8.08773]
[1778435565757,38.76,81506.89,0.0,0.94072,4e-05,8.09955]
[1778435567765,38.76,81495.24,0.0,0.94019,4e-05,8.1548]
[1778435568929,38.76,81492.09,0.0,0.94004,4e-05,8.17025]
[1778435574813,38.77,81492.94,0.0,0.94006,4e-05,8.16802]
[1778435577834,38.77,81498.38,0.0,0.94029,4e-05,8.14369]
[1778435578998,38.77,81494.0,0.0,0.94009,4e-05,8.16493]
[1778435584894,38.77,81497.25,0.0,0.94022,4e-05,8.15195]
[1778435586903,38.78,81500.9,0.0,0.94037,4e-05,8.13574]
[1778435591941,38.78,81514.44,0.0,0.94096,4e-05,8.07442]
[1778435592947,38.79,81530.08,0.0,0.9416,4e-05,8.00658]
[1778435593959,38.79,81534.84,0.0,0.94181,4e-05,7.98471]
[1778435594968,38.79,81552.4,0.0,0.94257,4e-05,7.90413]
[1778435595971,38.79,81568.93,0.0,0.94328,4e-05,7.82887]
[1778435596980,38.79,81569.52,0.0,0.9433,4e-05,7.82654]
[1778435602014,38.79,81572.76,0.0,0.94343,4e-05,7.81268]
[1778435604028,38.79,81565.01,0.0,0.9431,4e-05,7.84826]
[1778435605036,38.79,81564.87,0.0,0.94308,4e-05,7.84973]
[1778435610071,38.8,81565.36,0.0,0.94307,4e-05,7.85165]
[1778435615109,38.81,81564.86,0.0,0.94305,4e-05,7.85217]
[1778435617122,38.81,81559.23,0.0,0.9428,4e-05,7.8791]
[1778435619293,38.81,81557.55,0.0,0.94271,4e-05,7.88838]
[1778435620151,38.81,81552.4,0.0,0.94248,4e-05,7.91275]
[1778435623164,38.82,81549.38,0.0,0.94233,4e-05,7.92888]
[1778435628202,38.83,81537.84,0.0,0.94179,4e-05,7.98558]
[1778435629213,38.83,81535.91,0.0,0.9417,4e-05,7.9951]
[1778435632230,38.83,81525.99,0.0,0.94125,4e-05,8.04272]
[1778435635251,38.83,81520.47,0.0,0.94099,4e-05,8.06992]
[1778435637266,38.84,81517.06,0.0,0.94083,4e-05,8.08675]
[1778435642300,38.84,81523.77,0.0,0.94111,4e-05,8.05804]
[1778435644319,38.84,81532.98,0.0,0.9415,4e-05,8.01655]
[1778435645321,38.84,81536.22,0.0,0.94164,4e-05,8.00219]
[1778435650356,38.85,81537.37,0.0,0.94166,4e-05,7.99995]
[1778435651363,38.85,81530.74,0.0,0.94136,4e-05,8.03115]
[1778435653378,38.85,81529.14,0.0,0.94128,4e-05,8.03972]
[1778435655390,38.86,81523.13,0.0,0.94101,4e-05,8.0686]
[1778435660427,38.86,81522.38,0.0,0.94095,4e-05,8.07466]
[1778435664454,38.87,81516.83,0.0,0.94069,4e-05,8.10241]
[1778435669647,38.87,81514.35,0.0,0.94056,4e-05,8.11624]
[1778435675532,38.88,81516.58,0.0,0.94065,4e-05,8.10481]
[1778435680568,38.88,81513.49,0.0,0.9405,4e-05,8.12125]
[1778435685604,38.88,81504.0,0.0,0.94006,4e-05,8.16729]
[1778435686608,38.88,81501.42,0.0,0.93994,4e-05,8.17964]
[1778435689789,38.89,81493.44,0.0,0.93957,4e-05,8.21784]
[1778435691646,38.89,81492.84,0.0,0.93954,4e-05,8.22118]
[1778435695675,38.89,81498.35,0.0,0.93978,4e-05,8.19646]
[1778435697688,38.89,81498.47,0.0,0.93978,4e-05,8.19653]
[1778435702724,38.89,81497.91,0.0,0.93974,4e-05,8.20062]
[1778435706752,38.9,81503.48,0.0,0.93998,4e-05,8.17582]
[1778435707761,38.9,81510.08,0.0,0.94027,4e-05,8.1454]
[1778435708766,38.9,81511.33,0.0,0.94032,4e-05,8.13996]
[1778435713801,38.9,81513.39,0.0,0.94041,4e-05,8.13045]
[1778435718837,38.9,81511.35,0.0,0.94032,4e-05,8.1405]
[1778435720012,38.9,81504.59,0.0,0.94001,4e-05,8.17217]
[1778435722869,38.9,81498.82,0.0,0.93975,4e-05,8.19918]
[1778435727901,38.9,81496.3,0.0,0.93964,4e-05,8.21097]
[1778435732936,38.9,81496.23,0.0,0.93966,4e-05,8.20759]
[1778435737970,38.9,81497.51,0.0,0.93972,4e-05,8.20161]
[1778435739986,38.9,81491.97,0.0,0.93947,4e-05,8.22751]
[1778435740995,38.9,81485.72,0.0,0.93919,5e-05,8.25675]
[1778435742165,38.9,81486.42,0.0,0.93922,5e-05,8.25338]
[1778435749051,38.9,81483.53,0.0,0.9391,5e-05,8.26644]
[1778435754087,38.9,81480.19,0.0,0.93895,5e-05,8.28171]
[1778435759121,38.9,81480.01,0.0,0.93895,5e-05,8.2821]
[1778435764158,38.89,81478.2,0.0,0.93887,5e-05,8.29013]
[1778435765166,38.89,81471.53,0.0,0.93857,5e-05,8.32143]
[1778435766172,38.89,81470.78,0.0,0.93853,5e-05,8.32482]
[1778435771208,38.89,81473.12,0.0,0.93865,5e-05,8.31309]
[1778435778256,38.89,81473.81,0.0,0.93869,5e-05,8.30894]
[1778435782446,38.89,81465.82,0.0,0.93833,5e-05,8.34609]
[1778435784299,38.89,81465.16,0.0,0.9383,5e-05,8.34884]
[1778435789334,38.89,81461.12,0.0,0.93813,5e-05,8.36688]
[1778435794369,38.89,81459.81,0.0,0.9381,5e-05,8.36824]
[1778435798398,38.88,81467.22,0.0,0.93845,5e-05,8.33226]
[1778435803433,38.88,81464.3,0.0,0.93833,5e-05,8.34501]
[1778435808467,38.88,81465.84,0.0,0.93841,5e-05,8.33664]
[1778435814509,38.88,81466.67,0.0,0.93846,5e-05,8.33152]
[1778435817531,38.88,81472.29,0.0,0.93872,5e-05,8.30449]
[1778435822566,38.87,81472.63,0.0,0.93874,5e-05,8.30221]
[1778435826595,38.87,81463.55,0.0,0.93833,5e-05,8.34452]
[1778435827601,38.87,81462.66,0.0,0.93829,5e-05,8.34853]
[1778435832803,38.87,81461.88,0.0,0.93826,5e-05,8.35125]
[1778435838680,38.87,81460.41,0.0,0.93821,5e-05,8.35709]
[1778435846735,38.87,81458.57,0.0,0.93814,5e-05,8.36414]
[1778435851770,38.86,81457.84,0.0,0.93814,5e-05,8.36277]
[1778435856807,38.86,81458.64,0.0,0.93819,5e-05,8.35789]
[1778435857812,38.86,81453.52,0.0,0.93796,5e-05,8.3819]
[1778435858818,38.86,81450.12,0.0,0.9378,5e-05,8.39774]
[1778435863013,38.86,81446.19,0.0,0.93763,5e-05,8.41489]
[1778435870904,38.85,81445.14,0.0,0.93761,5e-05,8.41768]
[1778435875938,38.85,81451.31,0.0,0.93791,5e-05,8.38689]
[1778435877953,38.85,81454.31,0.0,0.93805,5e-05,8.37217]
[1778435883163,38.85,81453.23,0.0,0.93801,5e-05,8.37583]
[1778435889031,38.84,81451.94,0.0,0.93796,5e-05,8.38071]
[1778435894066,38.84,81452.59,0.0,0.93801,5e-05,8.37625]
[1778435900107,38.84,81451.4,0.0,0.93797,5e-05,8.38056]
[1778435905142,38.84,81451.59,0.0,0.93799,5e-05,8.37854]
[1778435910177,38.83,81452.56,0.0,0.93804,5e-05,8.37286]
[1778435915212,38.83,81455.99,0.0,0.93823,5e-05,8.35193]
[1778435920247,38.83,81458.72,0.0,0.93836,5e-05,8.33816]
[1778435923442,38.83,81464.8,0.0,0.93865,5e-05,8.30895]
[1778435930317,38.83,81463.79,0.0,0.93861,5e-05,8.31278]
[1778435936359,38.83,81462.13,0.0,0.93854,5e-05,8.31985]
[1778435941394,38.82,81460.17,0.0,0.93846,5e-05,8.3285]
[1778435946429,38.82,81462.95,0.0,0.93859,5e-05,8.31479]
[1778435948443,38.82,81464.41,0.0,0.93866,5e-05,8.30775]
[1778435953653,38.82,81461.82,0.0,0.93854,5e-05,8.31966]
[1778435959520,38.82,81460.74,0.0,0.9385,5e-05,8.32435]
[1778435966570,38.82,81459.88,0.0,0.93846,5e-05,8.32796]
[1778435971606,38.82,81458.85,0.0,0.93844,5e-05,8.32879]
[1778435976640,38.82,81458.42,0.0,0.93843,5e-05,8.33054]
[1778435982682,38.82,81457.34,0.0,0.93838,5e-05,8.33531]
[1778435987718,38.82,81456.68,0.0,0.93835,5e-05,8.33816]
[1778435992753,38.82,81456.8,0.0,0.93836,5e-05,8.33728]
[1778435996781,38.82,81462.82,0.0,0.93864,5e-05,8.3086]
[1778436001817,38.82,81467.87,0.0,0.93887,5e-05,8.2847]
[1778436002823,38.82,81475.5,0.0,0.93921,5e-05,8.24879]
[1778436004007,38.82,81472.39,0.0,0.93907,5e-05,8.26344]
[1778436006851,38.82,81467.04,0.0,0.93883,5e-05,8.28869]
[1778436011890,38.82,81465.66,0.0,0.93877,5e-05,8.29511]
[1778436012898,38.82,81451.31,0.0,0.93811,5e-05,8.3629]
[1778436014079,38.82,81445.75,0.0,0.93786,5e-05,8.38914]
[1778436015920,38.82,81436.64,0.0,0.93744,5e-05,8.43211]
[1778436016933,38.81,81433.84,0.0,0.93731,5e-05,8.4452]
[1778436018942,38.81,81433.06,0.0,0.93728,5e-05,8.44837]
[1778436024147,38.81,81430.9,0.0,0.9372,5e-05,8.45714]
[1778436030018,38.81,81431.26,0.0,0.93723,5e-05,8.45396]
[1778436035053,38.81,81435.59,0.0,0.93746,5e-05,8.42919]
[1778436042102,38.8,81437.39,0.0,0.93755,5e-05,8.41931]
[1778436047137,38.8,81440.56,0.0,0.93771,5e-05,8.40254]
[1778436052172,38.8,81440.7,0.0,0.93773,5e-05,8.40092]
[1778436057207,38.8,81442.28,0.0,0.93782,5e-05,8.39154]
[1778436062243,38.79,81443.68,0.0,0.9379,5e-05,8.38347]
[1778436067277,38.79,81447.42,0.0,0.93809,5e-05,8.3636]
[1778436069291,38.79,81452.59,0.0,0.93833,5e-05,8.3385]
[1778436074497,38.78,81452.54,0.0,0.93835,5e-05,8.33725]
[1778436079362,38.78,81446.91,0.0,0.9381,5e-05,8.3624]
[1778436084567,38.78,81449.65,0.0,0.93824,5e-05,8.34793]
[1778436090438,38.78,81448.28,0.0,0.93818,5e-05,8.354]
[1778436095474,38.78,81448.17,0.0,0.93821,5e-05,8.35043]
[1778436100508,38.78,81451.08,0.0,0.93834,5e-05,8.3363]
[1778436104709,38.78,81445.06,0.0,0.93807,5e-05,8.36457]
[1778436107560,38.77,81442.14,0.0,0.93794,5e-05,8.3781]
[1778436112594,38.77,81441.8,0.0,0.93793,5e-05,8.37905]
[1778436117629,38.77,81439.08,0.0,0.93781,5e-05,8.3913]
[1778436122664,38.77,81438.04,0.0,0.93777,5e-05,8.39549]
[1778436129713,38.77,81436.62,0.0,0.93771,5e-05,8.40117]
[1778436135754,38.77,81434.92,0.0,0.93764,5e-05,8.40832]
[1778436140809,38.76,81434.29,0.0,0.93762,5e-05,8.41052]
[1778436145843,38.76,81439.69,0.0,0.93789,5e-05,8.38336]
[1778436148863,38.76,81448.08,0.0,0.93828,5e-05,8.34249]
[1778436149870,38.76,81450.01,0.0,0.93837,5e-05,8.33304]
[1778436152891,38.76,81453.78,0.0,0.93858,5e-05,8.31067]
[1778436158933,38.75,81454.46,0.0,0.93862,5e-05,8.30605]
[1778436163969,38.75,81454.96,0.0,0.93865,5e-05,8.30262]
[1778436172032,38.75,81454.8,0.0,0.93866,5e-05,8.30177]
[1778436174042,38.75,81460.07,0.0,0.93891,5e-05,8.27652]
[1778436179075,38.75,81458.59,0.0,0.93885,5e-05,8.28268]
[1778436184111,38.75,81454.11,0.0,0.93865,5e-05,8.30308]
[1778436185302,38.75,81459.48,0.0,0.9389,5e-05,8.27755]
[1778436187133,38.74,81461.16,0.0,0.93897,5e-05,8.26934]
[1778436191161,38.74,81468.98,0.0,0.93933,5e-05,8.23209]
[1778436192168,38.74,81472.29,0.0,0.93948,5e-05,8.21649]
[1778436194182,38.74,81476.05,0.0,0.93965,5e-05,8.19883]
[1778436199218,38.74,81485.77,0.0,0.94009,4e-05,8.15336]
[1778436202241,38.74,81492.42,0.0,0.94038,4e-05,8.12253]
[1778436203245,38.74,81493.75,0.0,0.94044,4e-05,8.11646]
[1778436205443,38.75,81487.42,0.0,0.94016,4e-05,8.14632]
[1778436207273,38.75,81480.44,0.0,0.93984,4e-05,8.17927]
[1778436208280,38.75,81478.48,0.0,0.93975,5e-05,8.18854]
[1778436211301,38.75,81472.73,0.0,0.93952,5e-05,8.21204]
[1778436213315,38.75,81468.33,0.0,0.93932,5e-05,8.2328]
[1778436217344,38.75,81463.96,0.0,0.93912,5e-05,8.25344]
[1778436221373,38.75,81453.57,0.0,0.93865,5e-05,8.30226]
[1778436226407,38.75,81452.02,0.0,0.93858,5e-05,8.30909]
[1778436231441,38.74,81452.02,0.0,0.93858,5e-05,8.30862]
[1778436237483,38.74,81452.88,0.0,0.93863,5e-05,8.30406]
[1778436242518,38.74,81451.14,0.0,0.93855,5e-05,8.31188]
[1778436249567,38.74,81452.18,0.0,0.93861,5e-05,8.30643]
[1778436254603,38.74,81452.22,0.0,0.93861,5e-05,8.3059]
[1778436259637,38.74,81451.58,0.0,0.93858,5e-05,8.30867]
[1778436264672,38.74,81452.01,0.0,0.93861,5e-05,8.30637]
[1778436269708,38.74,81458.85,0.0,0.93892,5e-05,8.27386]
[1778436272729,38.74,81465.03,0.0,0.93922,5e-05,8.24105]
[1778436275934,38.74,81468.47,0.0,0.93938,5e-05,8.22506]
[1778436281793,38.74,81481.22,0.0,0.93995,4e-05,8.16565]
[1778436282798,38.74,81480.5,0.0,0.93992,4e-05,8.16918]
[1778436288840,38.74,81478.67,0.0,0.93982,4e-05,8.17865]
[1778436293876,38.74,81477.97,0.0,0.93979,5e-05,8.18268]
[1778436297903,38.75,81470.39,0.0,0.93944,5e-05,8.21881]
[1778436298910,38.75,81465.29,0.0,0.93921,5e-05,8.24291]
[1778436302939,38.75,81470.52,0.0,0.93944,5e-05,8.21861]
[1778436305959,38.75,81477.16,0.0,0.93974,5e-05,8.18776]
[1778436306966,38.75,81476.7,0.0,0.93972,5e-05,8.19008]
[1778436314021,38.75,81477.58,0.0,0.93974,5e-05,8.18711]
[1778436319052,38.75,81478.68,0.0,0.93979,5e-05,8.18281]
[1778436324087,38.75,81474.53,0.0,0.93959,5e-05,8.20314]
[1778436326101,38.75,81472.45,0.0,0.93949,5e-05,8.21316]
[1778436330131,38.75,81466.73,0.0,0.93923,5e-05,8.24054]
[1778436331135,38.75,81457.29,0.0,0.93883,5e-05,8.28138]
[1778436332142,38.75,81457.48,0.0,0.93883,5e-05,8.28049]
[1778436336374,38.75,81464.93,0.0,0.93917,5e-05,8.24538]
[1778436339192,38.75,81457.93,0.0,0.93885,5e-05,8.27848]
[1778436340199,38.75,81456.39,0.0,0.93878,5e-05,8.28573]
[1778436341205,38.75,81449.89,0.0,0.93849,5e-05,8.31641]
[1778436342212,38.75,81448.85,0.0,0.93844,5e-05,8.32125]
[1778436343219,38.75,81454.15,0.0,0.93868,5e-05,8.29608]
[1778436348254,38.75,81454.22,0.0,0.93869,5e-05,8.29539]
[1778436353289,38.75,81451.55,0.0,0.93857,5e-05,8.3076]
[1778436358325,38.75,81450.96,0.0,0.93855,5e-05,8.30979]
[1778436363359,38.75,81447.48,0.0,0.9384,5e-05,8.32556]
[1778436368395,38.75,81450.07,0.0,0.93852,5e-05,8.31272]
[1778436373470,38.75,81448.46,0.0,0.93845,5e-05,8.31977]
[1778436375452,38.75,81438.29,0.0,0.93799,5e-05,8.36774]
[1778436376655,38.75,81437.81,0.0,0.93797,5e-05,8.36962]
[1778436382505,38.74,81438.92,0.0,0.93803,5e-05,8.36327]
[1778436387542,38.74,81440.31,0.0,0.93811,5e-05,8.35553]
[1778436392573,38.74,81443.99,0.0,0.93831,5e-05,8.33297]
[1778436397606,38.74,81445.84,0.0,0.93841,5e-05,8.32335]
[1778436405663,38.74,81440.51,0.0,0.93816,5e-05,8.3487]
[1778436410700,38.74,81438.07,0.0,0.93805,5e-05,8.36005]
[1778436415733,38.74,81443.95,0.0,0.93833,5e-05,8.3317]
[1778436416936,38.74,81446.9,0.0,0.93846,5e-05,8.31753]
[1778436421775,38.73,81438.77,0.0,0.9381,5e-05,8.3551]
[1778436423789,38.73,81435.59,0.0,0.93796,5e-05,8.3697]
[1778436428824,38.73,81437.19,0.0,0.93804,5e-05,8.36134]
[1778436433859,38.73,81437.9,0.0,0.93807,5e-05,8.35799]
[1778436438894,38.73,81436.79,0.0,0.93802,5e-05,8.36275]
[1778436443929,38.73,81431.74,0.0,0.9378,5e-05,8.38613]
[1778436448964,38.73,81428.85,0.0,0.93767,5e-05,8.39973]
[1778436457229,38.73,81428.86,0.0,0.93769,5e-05,8.39562]
[1778436464070,38.73,81429.37,0.0,0.93772,5e-05,8.39301]
[1778436469104,38.73,81429.18,0.0,0.93771,5e-05,8.39381]
[1778436474139,38.73,81425.47,0.0,0.93754,5e-05,8.41133]
[1778436482195,38.73,81425.91,0.0,0.93756,5e-05,8.40894]
[1778436487440,38.73,81426.21,0.0,0.93758,5e-05,8.40736]
[1778436493271,38.73,81426.18,0.0,0.93758,5e-05,8.40734]
[1778436498307,38.73,81422.72,0.0,0.93742,5e-05,8.4237]
[1778436503342,38.73,81422.57,0.0,0.93742,5e-05,8.42418]
[1778436509385,38.72,81422.83,0.0,0.93743,5e-05,8.42264]
[1778436514419,38.72,81421.12,0.0,0.93738,5e-05,8.42668]
[1778436522486,38.72,81422.53,0.0,0.93745,5e-05,8.41931]
[1778436527721,38.72,81422.89,0.0,0.93747,5e-05,8.41706]
[1778436533563,38.72,81414.93,0.0,0.93711,5e-05,8.45456]
[1778436538599,38.72,81410.53,0.0,0.93691,5e-05,8.47495]
[1778436541623,38.72,81402.84,0.0,0.93655,5e-05,8.51138]
[1778436546657,38.72,81402.26,0.0,0.93653,5e-05,8.51324]
[1778436551692,38.71,81401.92,0.0,0.93653,5e-05,8.51401]
[1778436557937,38.71,81401.43,0.0,0.93651,5e-05,8.51521]
[1778436563776,38.71,81399.07,0.0,0.93641,5e-05,8.52552]
[1778436568013,38.71,81393.14,0.0,0.93614,5e-05,8.5533]
[1778436574855,38.71,81395.58,0.0,0.93629,5e-05,8.53662]
[1778436579889,38.71,81391.84,0.0,0.93612,5e-05,8.55385]
[1778436584924,38.7,81390.69,0.0,0.93608,5e-05,8.55859]
[1778436589959,38.7,81391.43,0.0,0.93612,5e-05,8.55419]
[1778436594994,38.7,81398.47,0.0,0.93646,5e-05,8.51948]
[1778436596003,38.7,81399.62,0.0,0.93651,5e-05,8.51383]
[1778436601038,38.7,81397.29,0.0,0.93641,5e-05,8.52446]
[1778436606074,38.7,81399.9,0.0,0.93654,5e-05,8.51139]
[1778436610103,38.7,81408.17,0.0,0.93693,5e-05,8.47131]
[1778436611109,38.7,81409.61,0.0,0.937,5e-05,8.46436]
[1778436617151,38.7,81410.91,0.0,0.93706,5e-05,8.45788]
[1778436622186,38.7,81413.71,0.0,0.93719,5e-05,8.44426]
[1778436627222,38.7,81419.05,0.0,0.93744,5e-05,8.41859]
[1778436628432,38.7,81424.18,0.0,0.93768,5e-05,8.39409]
[1778436634270,38.7,81423.37,0.0,0.93767,5e-05,8.39419]
[1778436639305,38.7,81426.58,0.0,0.93782,5e-05,8.37883]
[1778436644340,38.7,81423.93,0.0,0.9377,5e-05,8.39137]
[1778436651390,38.69,81422.76,0.0,0.93765,5e-05,8.39664]
[1778436657431,38.69,81421.94,0.0,0.93761,5e-05,8.40025]
[1778436662466,38.69,81420.32,0.0,0.93754,5e-05,8.40772]
[1778436668716,38.69,81416.87,0.0,0.93738,5e-05,8.42385]
[1778436674550,38.69,81414.07,0.0,0.93725,5e-05,8.4368]
[1778436680592,38.69,81414.28,0.0,0.93727,5e-05,8.43535]
[1778436685628,38.69,81415.44,0.0,0.93733,5e-05,8.42947]
[1778436690663,38.69,81415.85,0.0,0.93735,5e-05,8.42719]
[1778436695698,38.69,81416.69,0.0,0.93741,5e-05,8.41913]
[1778436700734,38.69,81416.87,0.0,0.93742,5e-05,8.41807]
[1778436707784,38.69,81417.09,0.0,0.93744,5e-05,8.41685]
[1778436712818,38.69,81416.71,0.0,0.93742,5e-05,8.4186]
[1778436713826,38.69,81422.04,0.0,0.93767,5e-05,8.39315]
[1778436715839,38.69,81421.52,0.0,0.93764,5e-05,8.39568]
[1778436720873,38.69,81420.87,0.0,0.93761,5e-05,8.39893]
[1778436725915,38.69,81423.86,0.0,0.93775,5e-05,8.38492]
[1778436731952,38.69,81425.4,0.0,0.93782,5e-05,8.3778]
[1778436736987,38.69,81426.39,0.0,0.93786,5e-05,8.37321]
[1778436742022,38.69,81428.69,0.0,0.93797,5e-05,8.36232]
[1778436747056,38.69,81427.12,0.0,0.93789,5e-05,8.36977]
[1778436752092,38.69,81427.14,0.0,0.93793,5e-05,8.3648]
[1778436757128,38.68,81426.74,0.0,0.93793,5e-05,8.36532]
[1778436762163,38.68,81425.96,0.0,0.93789,5e-05,8.36866]
[1778436767198,38.68,81425.84,0.0,0.93789,5e-05,8.36911]
[1778436772233,38.68,81425.43,0.0,0.93787,5e-05,8.37093]
[1778436778274,38.68,81427.83,0.0,0.93798,5e-05,8.35936]
[1778436784319,38.68,81428.48,0.0,0.93801,5e-05,8.35619]
[1778436789562,38.68,81427.65,0.0,0.93798,5e-05,8.36003]
[1778436795396,38.68,81425.41,0.0,0.93787,5e-05,8.37058]
[1778436796403,38.68,81419.18,0.0,0.93759,5e-05,8.40024]
[1778436797410,38.68,81418.31,0.0,0.93755,5e-05,8.40432]
[1778436802445,38.68,81418.0,0.0,0.93754,5e-05,8.40543]
[1778436807480,38.68,81418.41,0.0,0.93756,5e-05,8.40316]
[1778436812515,38.68,81417.15,0.0,0.93753,5e-05,8.40513]
[1778436817552,38.68,81416.96,0.0,0.93752,5e-05,8.40575]
[1778436822586,38.68,81416.12,0.0,0.93748,5e-05,8.40949]
[1778436828629,38.68,81416.76,0.0,0.93752,5e-05,8.40611]
[1778436833664,38.68,81412.12,0.0,0.9373,5e-05,8.42796]
[1778436839913,38.68,81410.98,0.0,0.93725,5e-05,8.43298]
[1778436845750,38.68,81410.98,0.0,0.93726,5e-05,8.43258]
[1778436852802,38.68,81410.62,0.0,0.93724,5e-05,8.43399]
[1778436857838,38.68,81407.51,0.0,0.9371,5e-05,8.4487]
[1778436862873,38.68,81408.34,0.0,0.93714,5e-05,8.44457]
[1778436867908,38.67,81410.87,0.0,0.93726,5e-05,8.43233]
[1778436872943,38.67,81412.99,0.0,0.93739,5e-05,8.41834]
[1778436874961,38.67,81422.73,0.0,0.93784,5e-05,8.37185]
[1778436875968,38.67,81430.12,0.0,0.93818,5e-05,8.33675]
[1778436876974,38.68,81431.81,0.0,0.93826,5e-05,8.32883]
[1778436882009,38.67,81432.63,0.0,0.9383,5e-05,8.3243]
[1778436886038,38.67,81436.04,0.0,0.93846,5e-05,8.30773]
[1778436892095,38.67,81437.99,0.0,0.93855,5e-05,8.29807]
[1778436896115,38.67,81441.26,0.0,0.93871,5e-05,8.28247]
[1778436901150,38.67,81444.87,0.0,0.93887,5e-05,8.2655]
[1778436907192,38.67,81444.56,0.0,0.93885,5e-05,8.26702]
[1778436911220,38.67,81440.19,0.0,0.93865,5e-05,8.28765]
[1778436913234,38.67,81433.93,0.0,0.93837,5e-05,8.31748]
[1778436918270,38.67,81430.75,0.0,0.93821,5e-05,8.33339]
[1778436923305,38.68,81433.96,0.0,0.93835,5e-05,8.31881]
[1778436928340,38.68,81435.42,0.0,0.93841,5e-05,8.3127]
[1778436933375,38.68,81436.09,0.0,0.93846,5e-05,8.30668]
[1778436939418,38.68,81436.68,0.0,0.93848,5e-05,8.30503]
[1778436944453,38.68,81436.89,0.0,0.93848,5e-05,8.30502]
[1778436948482,38.68,81425.36,0.0,0.93794,5e-05,8.3606]
[1778436949490,38.68,81423.35,0.0,0.93784,5e-05,8.37027]
[1778436954523,38.69,81420.46,0.0,0.93771,5e-05,8.38441]
[1778436959558,38.69,81420.65,0.0,0.93771,5e-05,8.38384]
[1778436964595,38.69,81420.01,0.0,0.93768,5e-05,8.38716]
[1778436971645,38.69,81417.91,0.0,0.93758,5e-05,8.39741]
[1778436977686,38.69,81416.12,0.0,0.9375,5e-05,8.40602]
[1778436982721,38.69,81421.62,0.0,0.93775,5e-05,8.37986]
[1778436984734,38.69,81422.1,0.0,0.93777,5e-05,8.37769]
[1778436990778,38.69,81422.06,0.0,0.93777,5e-05,8.37822]
[1778436995812,38.69,81421.05,0.0,0.93774,5e-05,8.37956]
[1778437000847,38.69,81419.34,0.0,0.93766,5e-05,8.38795]
[1778437005882,38.69,81418.18,0.0,0.9376,5e-05,8.39368]
[1778437011131,38.69,81415.92,0.0,0.9375,5e-05,8.40455]
[1778437016959,38.69,81413.21,0.0,0.93737,5e-05,8.41753]
[1778437017966,38.69,81403.85,0.0,0.93693,5e-05,8.4623]
[1778437018974,38.69,81398.68,0.0,0.93669,5e-05,8.48701]
[1778437021202,38.69,81396.92,0.0,0.93661,5e-05,8.4952]
[1778437028043,38.69,81396.42,0.0,0.9366,5e-05,8.4966]
[1778437033074,38.69,81396.84,0.0,0.93663,5e-05,8.49388]
[1778437040123,38.68,81395.12,0.0,0.93655,5e-05,8.50112]
[1778437045161,38.68,81395.73,0.0,0.93659,5e-05,8.49743]
[1778437051413,38.68,81395.93,0.0,0.93663,5e-05,8.49168]
[1778437057244,38.68,81396.43,0.0,0.93667,5e-05,8.48844]
[1778437062279,38.68,81395.69,0.0,0.93664,5e-05,8.4913]
[1778437067314,38.68,81393.33,0.0,0.93653,5e-05,8.50183]
[1778437072349,38.67,81392.97,0.0,0.93652,5e-05,8.50284]
[1778437077386,38.67,81392.24,0.0,0.9365,5e-05,8.50563]
[1778437082420,38.67,81387.53,0.0,0.93628,5e-05,8.5275]
[1778437088466,38.67,81385.69,0.0,0.93621,5e-05,8.53535]
[1778437093497,38.67,81382.87,0.0,0.93608,5e-05,8.54815]
[1778437101764,38.67,81381.07,0.0,0.93601,5e-05,8.55555]
[1778437107595,38.66,81382.44,0.0,0.93608,5e-05,8.54801]
[1778437114645,38.66,81382.36,0.0,0.93611,5e-05,8.54359]
[1778437119683,38.66,81376.65,0.0,0.93585,5e-05,8.57048]
[1778437121904,38.66,81375.18,0.0,0.93578,5e-05,8.57724]
[1778437126731,38.66,81368.9,0.0,0.93549,5e-05,8.60668]
[1778437127736,38.66,81363.39,0.0,0.93523,5e-05,8.63317]
[1778437128744,38.66,81363.38,0.0,0.93523,5e-05,8.63294]
[1778437133778,38.65,81362.85,0.0,0.93522,5e-05,8.63412]
[1778437136801,38.65,81359.31,0.0,0.93505,5e-05,8.65091]
[1778437141834,38.65,81362.32,0.0,0.93521,5e-05,8.63478]
[1778437147879,38.65,81356.81,0.0,0.93497,5e-05,8.65967]
[1778437148884,38.65,81348.08,0.0,0.93455,5e-05,8.70186]
[1778437149890,38.65,81346.03,0.0,0.93445,5e-05,8.71186]
[1778437152911,38.65,81341.43,0.0,0.93423,5e-05,8.73424]
[1778437157946,38.64,81339.7,0.0,0.93415,5e-05,8.74241]
[1778437162985,38.64,81335.62,0.0,0.93395,5e-05,8.76193]
[1778437168025,38.64,81331.76,0.0,0.93377,5e-05,8.78028]
[1778437174067,38.64,81334.57,0.0,0.93394,5e-05,8.76184]
[1778437177087,38.64,81340.67,0.0,0.93424,5e-05,8.73163]
[1778437178097,38.64,81345.92,0.0,0.9345,5e-05,8.70591]
[1778437180109,38.64,81346.82,0.0,0.93454,5e-05,8.70143]
[1778437185144,38.64,81346.21,0.0,0.93451,5e-05,8.7042]
[1778437190179,38.64,81344.6,0.0,0.93444,5e-05,8.71184]
[1778437195214,38.64,81344.01,0.0,0.93441,5e-05,8.71446]
[1778437201260,38.64,81342.56,0.0,0.93434,5e-05,8.72123]
[1778437202470,38.64,81335.75,0.0,0.93401,5e-05,8.75441]
[1778437205291,38.64,81332.4,0.0,0.93385,5e-05,8.77061]
[1778437209319,38.64,81341.76,0.0,0.93431,5e-05,8.72434]
[1778437210326,38.64,81346.52,0.0,0.93454,5e-05,8.70105]
[1778437212540,38.64,81349.52,0.0,0.93469,5e-05,8.68639]
[1778437215362,38.64,81355.32,0.0,0.93497,5e-05,8.65817]
[1778437218382,38.64,81359.37,0.0,0.93516,5e-05,8.63862]
[1778437225431,38.64,81363.24,0.0,0.93534,5e-05,8.62038]
[1778437230467,38.64,81366.72,0.0,0.9355,5e-05,8.60406]
[1778437235502,38.64,81367.89,0.0,0.93558,5e-05,8.59518]
[1778437240538,38.64,81367.56,0.0,0.93556,5e-05,8.59734]
[1778437245572,38.64,81367.81,0.0,0.93556,5e-05,8.59666]
[1778437250608,38.64,81366.92,0.0,0.93552,5e-05,8.6015]
[1778437256649,38.64,81367.43,0.0,0.93553,5e-05,8.59958]
[1778437261685,38.65,81372.48,0.0,0.93577,5e-05,8.57562]
[1778437263700,38.65,81374.54,0.0,0.93587,5e-05,8.56594]
[1778437268735,38.65,81381.71,0.0,0.9362,5e-05,8.53212]
[1778437272961,38.65,81386.41,0.0,0.93642,5e-05,8.50988]
[1778437275785,38.65,81385.94,0.0,0.9364,5e-05,8.5116]
[1778437280822,38.65,81385.14,0.0,0.93637,5e-05,8.51464]
[1778437285855,38.64,81386.01,0.0,0.93642,5e-05,8.50972]
[1778437287873,38.64,81392.54,0.0,0.93673,5e-05,8.47807]
[1778437293106,38.64,81395.64,0.0,0.9369,5e-05,8.45908]
[1778437296936,38.64,81402.4,0.0,0.93722,5e-05,8.42645]
[1778437298950,38.64,81409.17,0.0,0.93754,5e-05,8.39405]
[1778437301972,38.64,81415.36,0.0,0.93782,5e-05,8.36464]
[1778437307013,38.64,81412.04,0.0,0.93767,5e-05,8.38086]
[1778437312048,38.64,81416.88,0.0,0.93789,5e-05,8.35798]
[1778437317084,38.64,81416.61,0.0,0.93787,5e-05,8.35955]
[1778437322117,38.64,81409.1,0.0,0.93752,5e-05,8.39554]
[1778437327153,38.64,81404.79,0.0,0.93732,5e-05,8.41608]
[1778437332189,38.64,81403.25,0.0,0.93725,5e-05,8.42322]
[1778437337223,38.64,81401.2,0.0,0.93716,5e-05,8.43275]
[1778437342263,38.64,81398.47,0.0,0.93704,5e-05,8.44548]
[1778437347300,38.64,81399.02,0.0,0.93707,5e-05,8.44243]
[1778437352334,38.64,81398.89,0.0,0.93709,5e-05,8.43888]
[1778437357369,38.64,81398.46,0.0,0.93707,5e-05,8.44056]
[1778437363605,38.64,81398.24,0.0,0.93707,5e-05,8.44105]
[1778437371467,38.64,81394.1,0.0,0.93688,5e-05,8.46028]
[1778437377509,38.64,81392.01,0.0,0.93679,5e-05,8.4698]
[1778437382550,38.64,81391.22,0.0,0.93675,5e-05,8.47319]
[1778437387579,38.64,81390.54,0.0,0.93672,5e-05,8.47615]
[1778437392619,38.63,81374.27,0.0,0.93596,5e-05,8.55414]
[1778437393817,38.63,81368.53,0.0,0.93569,5e-05,8.5817]
[1778437399664,38.63,81367.67,0.0,0.93566,5e-05,8.58458]
[1778437404699,38.63,81366.25,0.0,0.9356,5e-05,8.59025]
[1778437406715,38.63,81371.31,0.0,0.93585,5e-05,8.56534]
[1778437412757,38.63,81372.18,0.0,0.93592,5e-05,8.5562]
[1778437417790,38.62,81372.78,0.0,0.93596,5e-05,8.55233]
[1778437422826,38.62,81374.46,0.0,0.93605,5e-05,8.54338]
[1778437425846,38.62,81361.68,0.0,0.93545,5e-05,8.60476]
[1778437426853,38.62,81360.53,0.0,0.93539,5e-05,8.61008]
[1778437434099,38.62,81363.05,0.0,0.93553,5e-05,8.59595]
[1778437444169,38.61,81365.76,0.0,0.93569,5e-05,8.57994]
[1778437446997,38.61,81372.01,0.0,0.93599,5e-05,8.54886]
[1778437454239,38.61,81372.4,0.0,0.93603,5e-05,8.54528]
[1778437460083,38.6,81371.86,0.0,0.93602,5e-05,8.54639]
[1778437467135,38.6,81370.77,0.0,0.93598,5e-05,8.54986]
[1778437474379,38.6,81370.1,0.0,0.936,5e-05,8.54742]
[1778437479218,38.59,81376.79,0.0,0.93633,5e-05,8.51376]
[1778437481230,38.59,81377.26,0.0,0.93635,5e-05,8.51105]
[1778437484253,38.59,81388.54,0.0,0.93689,5e-05,8.45608]
[1778437485259,38.59,81388.54,0.0,0.93689,5e-05,8.45594]
[1778437490294,38.59,81386.39,0.0,0.9368,5e-05,8.46564]
[1778437495329,38.59,81385.58,0.0,0.93677,5e-05,8.46891]
[1778437500364,38.59,81383.57,0.0,0.93668,5e-05,8.47795]
[1778437506406,38.59,81383.98,0.0,0.9367,5e-05,8.47533]
[1778437510434,38.59,81389.15,0.0,0.93695,5e-05,8.45015]
[1778437511441,38.59,81400.54,0.0,0.93748,5e-05,8.39546]
[1778437512448,38.59,81403.65,0.0,0.93763,5e-05,8.38062]
[1778437517484,38.59,81406.79,0.0,0.93777,5e-05,8.36597]
[1778437523527,38.59,81409.18,0.0,0.93788,5e-05,8.35511]
[1778437524536,38.59,81401.57,0.0,0.93752,5e-05,8.39158]
[1778437525541,38.59,81396.21,0.0,0.93727,5e-05,8.41729]
[1778437526547,38.59,81396.05,0.0,0.93726,5e-05,8.41806]
[1778437531582,38.59,81395.57,0.0,0.93725,5e-05,8.41784]
[1778437537625,38.59,81395.01,0.0,0.93723,5e-05,8.42069]
[1778437543667,38.59,81390.47,0.0,0.93701,5e-05,8.44232]
[1778437547694,38.59,81384.5,0.0,0.93674,5e-05,8.47084]
[1778437552729,38.59,81380.49,0.0,0.93655,5e-05,8.48974]
[1778437557764,38.59,81380.06,0.0,0.93653,5e-05,8.49131]
[1778437562800,38.59,81378.93,0.0,0.93648,5e-05,8.4964]
[1778437567837,38.59,81379.18,0.0,0.9365,5e-05,8.49489]
[1778437569849,38.59,81385.53,0.0,0.9368,5e-05,8.46426]
[1778437575095,38.59,81385.61,0.0,0.9368,5e-05,8.46375]
[1778437580926,38.59,81387.87,0.0,0.93691,5e-05,8.45272]
[1778437585961,38.59,81385.1,0.0,0.93678,5e-05,8.46586]
[1778437590997,38.58,81383.05,0.0,0.93671,5e-05,8.47168]
[1778437595235,38.58,81379.28,0.0,0.93654,5e-05,8.48948]
[1778437601070,38.58,81378.11,0.0,0.93649,5e-05,8.49456]
[1778437608118,38.58,81377.81,0.0,0.93648,5e-05,8.49534]
[1778437613153,38.58,81375.36,0.0,0.93637,5e-05,8.50664]
[1778437618188,38.58,81375.34,0.0,0.93638,5e-05,8.50622]
[1778437624231,38.58,81373.0,0.0,0.93627,5e-05,8.51687]
[1778437630273,38.58,81372.46,0.0,0.93625,5e-05,8.51879]
[1778437635519,38.58,81370.08,0.0,0.93614,5e-05,8.52969]
[1778437641356,38.57,81366.13,0.0,0.93596,5e-05,8.54799]
[1778437643368,38.57,81361.27,0.0,0.93574,5e-05,8.57119]
[1778437647395,38.57,81359.45,0.0,0.93566,5e-05,8.57915]
[1778437650417,38.57,81352.15,0.0,0.93531,5e-05,8.61419]
[1778437651423,38.57,81351.86,0.0,0.93532,5e-05,8.61152]
[1778437656458,38.57,81351.14,0.0,0.9353,5e-05,8.61356]
[1778437661493,38.56,81350.78,0.0,0.9353,5e-05,8.61382]
[1778437667535,38.56,81350.6,0.0,0.93531,5e-05,8.61287]
[1778437675800,38.56,81350.15,0.0,0.93531,5e-05,8.61258]
[1778437681633,38.55,81348.61,0.0,0.93526,5e-05,8.61819]
[1778437687675,38.55,81347.09,0.0,0.9352,5e-05,8.62361]
[1778437692710,38.54,81346.17,0.0,0.93517,5e-05,8.62642]
[1778437697745,38.54,81347.03,0.0,0.93523,5e-05,8.62057]
[1778437702780,38.54,81347.92,0.0,0.93527,5e-05,8.61638]
[1778437707817,38.54,81348.44,0.0,0.93529,5e-05,8.61444]
[1778437712860,38.54,81352.74,0.0,0.93552,5e-05,8.59038]
[1778437716081,38.55,81358.95,0.0,0.93581,5e-05,8.5609]
[1778437722923,38.55,81360.8,0.0,0.93588,5e-05,8.55341]
[1778437727958,38.55,81358.36,0.0,0.93576,5e-05,8.56629]
[1778437734000,38.55,81355.91,0.0,0.93563,5e-05,8.57892]
[1778437739035,38.55,81355.45,0.0,0.9356,5e-05,8.58176]
[1778437746293,38.55,81353.49,0.0,0.9355,5e-05,8.59208]
[1778437752126,38.56,81350.25,0.0,0.93534,5e-05,8.60849]
[1778437758169,38.56,81348.43,0.0,0.93525,5e-05,8.61779]
[1778437763202,38.56,81349.07,0.0,0.93528,5e-05,8.61505]
[1778437768238,38.56,81349.64,0.0,0.9353,5e-05,8.61269]
[1778437769245,38.56,81355.97,0.0,0.9356,5e-05,8.58202]
[1778437770253,38.56,81356.06,0.0,0.93561,5e-05,8.58172]
[1778437775287,38.56,81356.4,0.0,0.93564,5e-05,8.57694]
[1778437780322,38.56,81356.36,0.0,0.93563,5e-05,8.57778]
[1778437785357,38.56,81358.14,0.0,0.93571,5e-05,8.56978]
[1778437790393,38.56,81358.21,0.0,0.93571,5e-05,8.57013]
[1778437796653,38.57,81357.97,0.0,0.93569,5e-05,8.57207]
[1778437802477,38.57,81357.53,0.0,0.93566,5e-05,8.57494]
[1778437807512,38.57,81357.59,0.0,0.93566,5e-05,8.57524]
[1778437814561,38.57,81357.65,0.0,0.93565,5e-05,8.57574]
[1778437819596,38.57,81357.0,0.0,0.93562,5e-05,8.57946]
[1778437824632,38.57,81354.74,0.0,0.9355,5e-05,8.59091]
[1778437829667,38.57,81355.03,0.0,0.93551,5e-05,8.5899]
[1778437836935,38.57,81354.9,0.0,0.93553,5e-05,8.58731]
[1778437844775,38.58,81356.09,0.0,0.93558,5e-05,8.5822]
[1778437850816,38.58,81351.44,0.0,0.93535,5e-05,8.60524]
[1778437855852,38.58,81346.76,0.0,0.93512,5e-05,8.62834]
[1778437860886,38.58,81346.76,0.0,0.93512,5e-05,8.62872]
[1778437864912,38.58,81352.21,0.0,0.93539,5e-05,8.60166]
[1778437867146,38.57,81355.77,0.0,0.93557,5e-05,8.58342]
[1778437872969,38.58,81355.93,0.0,0.93557,5e-05,8.58286]
[1778437880019,38.58,81356.32,0.0,0.93558,5e-05,8.58186]
[1778437881025,38.58,81361.73,0.0,0.93584,5e-05,8.55576]
[1778437882033,38.58,81367.62,0.0,0.93612,5e-05,8.52742]
[1778437883039,38.58,81371.3,0.0,0.9363,5e-05,8.5094]
[1778437886060,38.58,81372.16,0.0,0.93634,5e-05,8.50465]
[1778437891108,38.57,81378.8,0.0,0.93669,5e-05,8.46792]
[1778437892118,38.57,81385.39,0.0,0.937,5e-05,8.4361]
[1778437893123,38.57,81397.5,0.0,0.93757,5e-05,8.37801]
[1778437894130,38.57,81404.67,0.0,0.9379,5e-05,8.34383]
[1778437899163,38.57,81400.31,0.0,0.9377,5e-05,8.36513]
[1778437905206,38.58,81397.2,0.0,0.93755,5e-05,8.38037]
[1778437907427,38.58,81389.2,0.0,0.93717,5e-05,8.41883]
[1778437908226,38.58,81389.2,0.0,0.93717,5e-05,8.41885]
[1778437913263,38.58,81387.75,0.0,0.9371,5e-05,8.42589]
[1778437918296,38.58,81386.51,0.0,0.93704,5e-05,8.43197]
[1778437923331,38.58,81383.33,0.0,0.93689,5e-05,8.44739]
[1778437928365,38.58,81378.92,0.0,0.93668,5e-05,8.4687]
[1778437932394,38.58,81372.2,0.0,0.93637,5e-05,8.50107]
[1778437934408,38.58,81365.8,0.0,0.93606,5e-05,8.53189]
[1778437939443,38.58,81363.22,0.0,0.93594,5e-05,8.54392]
[1778437944481,38.57,81362.88,0.0,0.93593,5e-05,8.54505]
[1778437949515,38.57,81361.91,0.0,0.93589,5e-05,8.54915]
[1778437951529,38.57,81347.62,0.0,0.93524,5e-05,8.61445]
[1778437953542,38.57,81343.25,0.0,0.93503,5e-05,8.63521]
[1778437958578,38.57,81346.34,0.0,0.93519,5e-05,8.61888]
[1778437964624,38.57,81347.31,0.0,0.93525,5e-05,8.61277]
[1778437969659,38.57,81342.16,0.0,0.935,5e-05,8.63801]
[1778437974694,38.57,81339.75,0.0,0.93488,5e-05,8.65061]
[1778437979729,38.57,81339.09,0.0,0.93484,5e-05,8.65461]
[1778437984766,38.57,81338.95,0.0,0.93482,5e-05,8.65603]
[1778437988015,38.57,81329.41,0.0,0.93436,5e-05,8.70306]
[1778437989800,38.57,81326.25,0.0,0.9342,5e-05,8.71873]
[1778437995847,38.57,81329.77,0.0,0.93437,5e-05,8.70174]
[1778438000877,38.57,81332.97,0.0,0.93452,5e-05,8.68629]
[1778438005913,38.57,81334.82,0.0,0.93461,5e-05,8.67743]
[1778438009941,38.57,81340.61,0.0,0.93489,5e-05,8.64931]
[1778438011955,38.57,81344.9,0.0,0.93512,5e-05,8.62478]
[1778438016991,38.58,81347.13,0.0,0.93522,5e-05,8.61446]
[1778438022025,38.58,81345.92,0.0,0.93516,5e-05,8.62089]
[1778438027060,38.58,81346.1,0.0,0.93516,5e-05,8.6205]
[1778438032095,38.58,81352.25,0.0,0.93545,5e-05,8.59114]
[1778438036123,38.58,81357.85,0.0,0.93572,5e-05,8.56452]
[1778438041158,38.58,81357.25,0.0,0.93568,5e-05,8.56822]
[1778438047200,38.58,81356.43,0.0,0.93563,5e-05,8.57304]
[1778438052235,38.58,81356.58,0.0,0.93563,5e-05,8.57296]
[1778438058512,38.59,81353.48,0.0,0.93548,5e-05,8.58873]
[1778438064320,38.59,81353.85,0.0,0.93549,5e-05,8.58752]
[1778438069356,38.59,81353.39,0.0,0.93546,5e-05,8.59022]
[1778438076404,38.59,81354.3,0.0,0.93553,5e-05,8.58269]
[1778438081438,38.59,81355.38,0.0,0.93557,5e-05,8.57796]
[1778438087481,38.59,81353.79,0.0,0.93549,5e-05,8.58629]
[1778438091510,38.59,81346.67,0.0,0.93515,5e-05,8.62128]
[1778438093524,38.59,81343.0,0.0,0.93497,5e-05,8.63925]
[1778438098793,38.59,81342.61,0.0,0.93495,5e-05,8.64136]
[1778438108863,38.59,81341.66,0.0,0.9349,5e-05,8.64638]
[1778438114672,38.59,81336.19,0.0,0.93463,5e-05,8.67323]
[1778438118933,38.59,81333.37,0.0,0.9345,5e-05,8.68691]
[1778438125749,38.59,81332.88,0.0,0.93447,5e-05,8.68919]
[1778438133805,38.59,81337.64,0.0,0.93473,5e-05,8.66233]
[1778438139076,38.59,81340.37,0.0,0.93486,5e-05,8.64931]
[1778438144882,38.6,81341.6,0.0,0.93491,5e-05,8.64374]
[1778438149917,38.6,81342.41,0.0,0.93495,5e-05,8.64022]
[1778438155959,38.6,81342.44,0.0,0.93494,5e-05,8.64062]
[1778438160994,38.6,81343.48,0.0,0.93499,5e-05,8.63603]
[1778438168043,38.6,81345.33,0.0,0.93507,5e-05,8.6278]
[1778438173078,38.6,81345.87,0.0,0.93509,5e-05,8.62577]
[1778438180127,38.6,81346.09,0.0,0.93509,5e-05,8.62558]
[1778438185163,38.6,81345.63,0.0,0.93506,5e-05,8.62845]
[1778438190200,38.61,81344.72,0.0,0.93501,5e-05,8.63347]
[1778438195232,38.61,81343.96,0.0,0.935,5e-05,8.63396]
[1778438204295,38.61,81345.51,0.0,0.93506,5e-05,8.62747]
[1778438209625,38.61,81344.95,0.0,0.93503,5e-05,8.63093]
[1778438211344,38.61,81337.36,0.0,0.93466,5e-05,8.66802]
[1778438212351,38.61,81334.37,0.0,0.93451,5e-05,8.68267]
[1778438217389,38.61,81330.44,0.0,0.93432,5e-05,8.70254]
[1778438222424,38.61,81328.72,0.0,0.93423,5e-05,8.71155]
[1778438227466,38.61,81327.3,0.0,0.93416,5e-05,8.71855]
[1778438231490,38.61,81332.59,0.0,0.93441,5e-05,8.6928]
[1778438236523,38.61,81329.96,0.0,0.93428,5e-05,8.70597]
[1778438241558,38.61,81328.47,0.0,0.93421,5e-05,8.71351]
[1778438246593,38.61,81331.26,0.0,0.93434,5e-05,8.70009]
[1778438248607,38.62,81332.01,0.0,0.93438,5e-05,8.6966]
[1778438250624,38.62,81328.04,0.0,0.93418,5e-05,8.71612]
[1778438255658,38.62,81325.89,0.0,0.9341,5e-05,8.72293]
[1778438262706,38.62,81322.98,0.0,0.93396,5e-05,8.73722]
[1778438267740,38.62,81320.68,0.0,0.93385,5e-05,8.74841]
[1778438272775,38.62,81318.04,0.0,0.93372,5e-05,8.76118]
[1778438277811,38.61,81319.43,0.0,0.93379,5e-05,8.75416]
[1778438281838,38.61,81325.19,0.0,0.93407,5e-05,8.72583]
[1778438286874,38.61,81323.1,0.0,0.93397,5e-05,8.73611]
[1778438292915,38.61,81321.14,0.0,0.93387,5e-05,8.74573]
[1778438297950,38.61,81320.56,0.0,0.93385,5e-05,8.74858]
[1778438302985,38.61,81321.05,0.0,0.93387,5e-05,8.74621]
[1778438303991,38.61,81326.35,0.0,0.93413,5e-05,8.72026]
[1778438306005,38.61,81330.7,0.0,0.93434,5e-05,8.69909]
[1778438313056,38.62,81336.72,0.0,0.93465,5e-05,8.66641]
[1778438315073,38.62,81342.42,0.0,0.93493,5e-05,8.63879]
[1778438317084,38.62,81345.3,0.0,0.93506,5e-05,8.625]
[1778438323130,38.62,81345.73,0.0,0.93508,5e-05,8.62359]
[1778438328163,38.62,81347.4,0.0,0.93515,5e-05,8.61598]
[1778438333199,38.62,81346.18,0.0,0.93509,5e-05,8.62238]
[1778438338234,38.62,81346.06,0.0,0.93508,5e-05,8.62344]
[1778438341255,38.62,81341.05,0.0,0.93483,5e-05,8.6481]
[1778438343269,38.62,81334.26,0.0,0.93451,5e-05,8.68128]
[1778438348304,38.62,81335.79,0.0,0.93457,5e-05,8.67496]
[1778438353339,38.62,81335.51,0.0,0.93456,5e-05,8.67619]
[1778438354347,38.62,81328.93,0.0,0.93424,5e-05,8.70827]
[1778438356362,38.62,81324.18,0.0,0.93401,5e-05,8.73131]
[1778438366427,38.62,81319.62,0.0,0.9338,5e-05,8.75248]
[1778438370752,38.62,81313.11,0.0,0.93348,5e-05,8.78376]
[1778438376502,38.62,81310.48,0.0,0.93339,5e-05,8.79216]
[1778438381537,38.62,81310.14,0.0,0.93338,5e-05,8.79312]
[1778438390892,38.61,81308.56,0.0,0.93331,5e-05,8.7994]
[1778438397647,38.61,81307.62,0.0,0.93328,5e-05,8.80306]
[1778438402686,38.61,81304.05,0.0,0.93311,5e-05,8.82]
[1778438407721,38.61,81309.45,0.0,0.93338,5e-05,8.79296]
[1778438411033,38.61,81302.11,0.0,0.93302,5e-05,8.82883]
[1778438412758,38.61,81300.39,0.0,0.93294,5e-05,8.83701]
[1778438415776,38.61,81294.2,0.0,0.93263,5e-05,8.86708]
[1778438421104,38.61,81294.7,0.0,0.93267,5e-05,8.86362]
[1778438426853,38.6,81296.6,0.0,0.93278,5e-05,8.85301]
[1778438431888,38.6,81296.49,0.0,0.9328,5e-05,8.84878]
[1778438436923,38.6,81296.04,0.0,0.93279,5e-05,8.85007]
[1778438441960,38.6,81296.63,0.0,0.93283,5e-05,8.84626]
[1778438446994,38.6,81296.24,0.0,0.93282,5e-05,8.84733]
[1778438452028,38.59,81295.26,0.0,0.93278,5e-05,8.85128]
[1778438457063,38.59,81295.86,0.0,0.93282,5e-05,8.84742]
[1778438462099,38.59,81293.85,0.0,0.93273,5e-05,8.85645]
[1778438467133,38.59,81294.64,0.0,0.93277,5e-05,8.85161]
[1778438471458,38.59,81302.86,0.0,0.93319,5e-05,8.81029]
[1778438473175,38.59,81304.95,0.0,0.9333,5e-05,8.7997]
[1778438478210,38.59,81305.14,0.0,0.93331,5e-05,8.79815]
[1778438484253,38.58,81307.51,0.0,0.93344,5e-05,8.78568]
[1778438489287,38.58,81307.56,0.0,0.93344,5e-05,8.78472]
[1778438494323,38.58,81309.08,0.0,0.93355,5e-05,8.77269]
[1778438500369,38.58,81310.99,0.0,0.93365,5e-05,8.76246]
[1778438503386,38.58,81305.28,0.0,0.93338,5e-05,8.79016]
[1778438505408,38.58,81305.12,0.0,0.93337,5e-05,8.79061]
[1778438510436,38.58,81301.68,0.0,0.93321,5e-05,8.8067]
[1778438515471,38.57,81301.05,0.0,0.93319,5e-05,8.8089]
[1778438520506,38.57,81300.51,0.0,0.93317,5e-05,8.81066]
[1778438525541,38.57,81298.34,0.0,0.93307,5e-05,8.82047]
[1778438530577,38.57,81298.79,0.0,0.9331,5e-05,8.81731]
[1778438533597,38.57,81292.07,0.0,0.93278,5e-05,8.84991]
[1778438535612,38.57,81290.51,0.0,0.9327,5e-05,8.85761]
[1778438538633,38.57,81280.67,0.0,0.9322,5e-05,8.90704]
[1778438539639,38.57,81277.09,0.0,0.93202,5e-05,8.92496]
[1778438543670,38.57,81274.31,0.0,0.93188,5e-05,8.93926]
[1778438548702,38.57,81273.53,0.0,0.93183,5e-05,8.94369]
[1778438553739,38.57,81272.76,0.0,0.93182,5e-05,8.94418]
[1778438558775,38.57,81272.43,0.0,0.93179,5e-05,8.94633]
[1778438563807,38.57,81268.97,0.0,0.93162,5e-05,8.964]
[1778438564815,38.57,81263.39,0.0,0.93133,5e-05,8.99186]
[1778438567844,38.57,81259.18,0.0,0.93112,5e-05,9.01292]
[1778438569849,38.57,81254.71,0.0,0.93089,5e-05,9.03518]
[1778438574884,38.57,81252.15,0.0,0.93077,5e-05,9.04767]
[1778438580927,38.57,81251.0,0.0,0.93071,5e-05,9.05304]
[1778438585964,38.57,81249.48,0.0,0.93064,5e-05,9.06025]
[1778438592311,38.57,81248.79,0.0,0.93061,5e-05,9.06315]
[1778438596031,38.57,81243.53,0.0,0.93035,5e-05,9.08909]
[1778438601066,38.57,81243.87,0.0,0.93037,5e-05,9.08673]
[1778438608115,38.57,81242.14,0.0,0.93029,5e-05,9.09454]
[1778438613152,38.57,81239.53,0.0,0.93019,5e-05,9.10326]
[1778438619191,38.57,81240.17,0.0,0.93023,5e-05,9.09941]
[1778438627249,38.56,81239.92,0.0,0.93022,5e-05,9.09994]
[1778438629262,38.56,81245.04,0.0,0.93049,5e-05,9.07409]
[1778438634297,38.56,81244.3,0.0,0.93045,5e-05,9.07763]
[1778438637318,38.56,81249.46,0.0,0.93071,5e-05,9.05174]
[1778438642662,38.56,81247.55,0.0,0.93062,5e-05,9.06131]
[1778438648395,38.56,81248.79,0.0,0.93068,5e-05,9.05505]
[1778438653437,38.56,81250.02,0.0,0.93074,5e-05,9.04891]
[1778438658467,38.56,81251.51,0.0,0.93082,5e-05,9.04153]
[1778438665516,38.56,81252.16,0.0,0.93085,5e-05,9.03846]
[1778438671558,38.56,81252.86,0.0,0.93091,5e-05,9.03129]
[1778438676595,38.56,81253.75,0.0,0.93095,5e-05,9.02706]
[1778438681635,38.56,81254.07,0.0,0.93096,5e-05,9.02569]
[1778438686670,38.57,81251.43,0.0,0.93083,5e-05,9.03909]
[1778438692712,38.57,81252.86,0.0,0.9309,5e-05,9.03211]
[1778438697747,38.57,81253.05,0.0,0.93091,5e-05,9.03133]
[1778438703086,38.57,81254.04,0.0,0.93096,5e-05,9.02659]
[1778438708827,38.57,81254.51,0.0,0.93098,5e-05,9.02445]
[1778438713860,38.57,81255.84,0.0,0.93104,5e-05,9.01803]
[1778438718894,38.57,81256.92,0.0,0.93109,5e-05,9.01291]
[1778438723929,38.57,81257.42,0.0,0.93112,5e-05,9.01074]
[1778438729971,38.57,81256.43,0.0,0.93106,5e-05,9.01607]
[1778438735012,38.57,81255.1,0.0,0.93102,5e-05,9.01919]
[1778438741048,38.57,81252.53,0.0,0.93088,5e-05,9.0323]
[1778438747099,38.57,81254.26,0.0,0.93097,5e-05,9.0239]
[1778438753455,38.57,81252.41,0.0,0.93087,5e-05,9.03333]
[1778438756154,38.57,81257.7,0.0,0.93114,5e-05,9.00701]
[1778438761189,38.57,81258.51,0.0,0.93118,5e-05,9.00332]
[1778438768238,38.57,81258.69,0.0,0.93118,5e-05,9.00291]
[1778438773596,38.57,81257.46,0.0,0.93112,5e-05,9.00916]
[1778438779315,38.57,81254.9,0.0,0.93099,5e-05,9.02164]
[1778438784350,38.57,81254.99,0.0,0.931,5e-05,9.02137]
[1778438789385,38.57,81255.15,0.0,0.931,5e-05,9.02069]
[1778438794421,38.57,81255.56,0.0,0.93105,5e-05,9.01483]
[1778438803807,38.57,81255.29,0.0,0.93103,5e-05,9.01629]
[1778438809525,38.57,81256.53,0.0,0.9311,5e-05,9.01018]
[1778438815567,38.57,81256.35,0.0,0.93109,5e-05,9.01116]
[1778438820603,38.57,81256.37,0.0,0.93109,5e-05,9.0111]
[1778438825637,38.57,81256.47,0.0,0.93109,5e-05,9.0106]
[1778438830672,38.57,81257.24,0.0,0.93113,5e-05,9.00673]
[1778438835707,38.57,81257.12,0.0,0.93113,5e-05,9.00732]
[1778438843763,38.57,81256.88,0.0,0.93111,5e-05,9.00846]
[1778438854171,38.57,81257.82,0.0,0.9312,5e-05,8.99861]
[1778438860882,38.57,81257.2,0.0,0.93118,5e-05,9.00063]
[1778438865918,38.57,81256.45,0.0,0.93115,5e-05,9.00348]
[1778438870952,38.57,81257.21,0.0,0.9312,5e-05,8.99881]
[1778438879008,38.56,81257.09,0.0,0.9312,5e-05,8.99865]
[1778438884382,38.56,81256.71,0.0,0.93118,5e-05,9.00074]
[1778438891094,38.56,81256.98,0.0,0.9312,5e-05,8.99904]
[1778438899159,38.56,81256.76,0.0,0.9312,5e-05,8.99882]
[1778438904522,38.56,81256.72,0.0,0.9312,5e-05,8.99831]
[1778438913248,38.56,81256.84,0.0,0.93125,5e-05,8.99261]
[1778438918282,38.56,81256.69,0.0,0.93125,5e-05,8.99265]
[1778438924664,38.55,81258.65,0.0,0.93135,5e-05,8.98209]
[1778438930371,38.55,81263.78,0.0,0.93162,5e-05,8.9559]
[1778438935402,38.55,81265.23,0.0,0.93169,5e-05,8.94835]
[1778438940437,38.55,81273.02,0.0,0.93209,5e-05,8.90935]
[1778438942451,38.55,81275.4,0.0,0.93221,5e-05,8.89752]
[1778438947487,38.55,81279.03,0.0,0.93239,5e-05,8.87949]
[1778438954874,38.55,81279.45,0.0,0.93241,5e-05,8.87726]
[1778438960578,38.55,81280.44,0.0,0.93246,5e-05,8.87213]
[1778438965614,38.55,81281.98,0.0,0.93254,5e-05,8.86426]
[1778438972663,38.55,81282.73,0.0,0.93261,5e-05,8.85638]
[1778438977698,38.55,81284.39,0.0,0.93269,5e-05,8.84795]
[1778438985085,38.55,81283.92,0.0,0.93267,5e-05,8.84993]
[1778438990789,38.55,81283.81,0.0,0.93267,5e-05,8.85013]
[1778439000859,38.55,81284.09,0.0,0.93269,5e-05,8.84815]
[1778439003879,38.55,81290.63,0.0,0.93302,5e-05,8.81565]
[1778439005894,38.55,81291.52,0.0,0.93306,5e-05,8.81124]
[1778439015297,38.55,81294.6,0.0,0.93321,5e-05,8.79631]
[1778439020999,38.55,81289.62,0.0,0.93296,5e-05,8.82109]
[1778439026036,38.55,81287.51,0.0,0.93286,5e-05,8.83162]
[1778439029063,38.55,81270.63,0.0,0.93201,5e-05,8.91533]
[1778439030069,38.55,81264.41,0.0,0.9317,5e-05,8.94635]
[1778439031076,38.55,81264.04,0.0,0.93171,5e-05,8.94437]
[1778439036110,38.55,81261.12,0.0,0.93156,5e-05,8.95912]
[1778439041145,38.55,81257.98,0.0,0.9314,5e-05,8.97486]
[1778439043164,38.55,81252.9,0.0,0.93114,5e-05,9.00025]
[1778439045173,38.55,81251.21,0.0,0.93106,5e-05,9.00864]
[1778439051216,38.55,81250.93,0.0,0.93104,5e-05,9.00991]
[1778439059272,38.55,81250.65,0.0,0.93105,5e-05,9.00974]
[1778439065655,38.54,81252.69,0.0,0.93115,5e-05,8.99909]
[1778439072363,38.54,81252.69,0.0,0.93115,5e-05,8.99927]
[1778439081426,38.55,81254.25,0.0,0.93123,5e-05,8.99186]
[1778439083440,38.55,81249.18,0.0,0.93097,5e-05,9.01723]
[1778439090489,38.55,81248.53,0.0,0.93094,5e-05,9.02056]
[1778439095869,38.55,81245.6,0.0,0.93081,5e-05,9.03137]
[1778439101566,38.55,81234.24,0.0,0.93023,5e-05,9.08828]
[1778439103581,38.55,81233.3,0.0,0.93019,5e-05,9.09281]
[1778439108617,38.54,81233.4,0.0,0.9302,5e-05,9.0918]
[1778439113652,38.54,81230.99,0.0,0.93008,5e-05,9.10379]
[1778439118686,38.55,81229.69,0.0,0.92999,5e-05,9.11176]
[1778439124738,38.55,81232.47,0.0,0.93012,5e-05,9.09941]
[1778439126079,38.55,81238.16,0.0,0.93041,5e-05,9.07112]
[1778439128772,38.55,81238.53,0.0,0.93042,5e-05,9.07018]
[1778439134807,38.56,81239.17,0.0,0.93043,5e-05,9.06887]
[1778439138836,38.56,81247.45,0.0,0.93085,5e-05,9.02786]
[1778439143869,38.56,81248.19,0.0,0.93089,5e-05,9.02402]
[1778439148904,38.56,81250.18,0.0,0.93099,5e-05,9.01403]
[1778439153940,38.56,81251.15,0.0,0.93106,5e-05,9.00538]
[1778439158975,38.56,81253.11,0.0,0.93116,5e-05,8.9957]
[1778439165019,38.56,81256.41,0.0,0.93133,5e-05,8.97956]
[1778439170059,38.56,81256.66,0.0,0.93134,5e-05,8.97817]
[1778439175088,38.56,81252.44,0.0,0.93113,5e-05,8.99914]
[1778439180123,38.56,81255.83,0.0,0.9313,5e-05,8.98226]
[1778439183144,38.56,81262.05,0.0,0.93161,5e-05,8.95138]
[1778439185159,38.56,81265.25,0.0,0.93178,5e-05,8.93525]
[1778439192207,38.56,81265.47,0.0,0.93179,5e-05,8.93355]
[1778439197243,38.56,81261.38,0.0,0.93159,5e-05,8.95337]
[1778439202277,38.56,81261.34,0.0,0.93159,5e-05,8.95375]
[1778439207312,38.56,81262.79,0.0,0.93166,5e-05,8.94691]
[1778439212344,38.56,81261.5,0.0,0.93162,5e-05,8.94981]
[1778439220404,38.56,81263.02,0.0,0.93169,5e-05,8.94276]
[1778439226781,38.56,81262.88,0.0,0.93168,5e-05,8.9438]
[1778439232487,38.56,81263.1,0.0,0.93168,5e-05,8.94297]
[1778439237522,38.56,81263.1,0.0,0.93168,5e-05,8.94314]
[1778439243564,38.56,81263.33,0.0,0.93169,5e-05,8.94219]
[1778439248599,38.56,81264.0,0.0,0.93172,5e-05,8.93904]
[1778439253634,38.56,81264.46,0.0,0.93175,5e-05,8.93699]
[1778439258669,38.56,81264.79,0.0,0.93177,5e-05,8.93487]
[1778439263704,38.56,81264.63,0.0,0.93176,5e-05,8.93503]
[1778439265719,38.56,81272.22,0.0,0.93215,5e-05,8.89709]
[1778439271760,38.56,81274.19,0.0,0.93228,5e-05,8.88305]
[1778439277134,38.56,81276.18,0.0,0.93238,5e-05,8.87281]
[1778439282837,38.56,81277.1,0.0,0.93243,5e-05,8.86783]
[1778439287872,38.55,81278.44,0.0,0.9325,5e-05,8.86086]
[1778439292906,38.55,81281.21,0.0,0.93264,5e-05,8.84688]
[1778439297942,38.55,81281.34,0.0,0.93265,5e-05,8.84599]
[1778439305998,38.55,81282.11,0.0,0.93269,5e-05,8.84176]
[1778439313049,38.55,81282.55,0.0,0.93272,5e-05,8.8392]
[1778439318084,38.55,81282.09,0.0,0.9327,5e-05,8.84119]
[1778439327489,38.55,81282.24,0.0,0.93271,5e-05,8.83993]
[1778439334198,38.55,81282.2,0.0,0.93274,5e-05,8.8359]
[1778439340239,38.55,81282.14,0.0,0.93273,5e-05,8.8363]
[1778439343260,38.55,81273.37,0.0,0.93229,5e-05,8.88017]
[1778439344267,38.55,81270.67,0.0,0.93216,5e-05,8.89366]
[1778439350308,38.55,81270.56,0.0,0.93215,5e-05,8.89469]
[1778439357701,38.55,81269.13,0.0,0.93207,5e-05,8.90253]
[1778439363399,38.55,81264.68,0.0,0.93184,5e-05,8.92453]
[1778439368436,38.55,81262.34,0.0,0.93173,5e-05,8.93568]
[1778439373469,38.55,81260.95,0.0,0.93167,5e-05,8.94203]
[1778439378503,38.55,81256.23,0.0,0.93144,5e-05,8.96481]
[1778439384546,38.55,81256.67,0.0,0.93147,5e-05,8.96181]
[1778439389581,38.55,81257.15,0.0,0.93149,5e-05,8.9596]
[1778439393608,38.55,81251.14,0.0,0.93121,5e-05,8.98603]
[1778439398643,38.55,81252.01,0.0,0.93125,5e-05,8.98194]
[1778439403679,38.55,81250.42,0.0,0.93117,5e-05,8.98993]
[1778439406700,38.55,81255.48,0.0,0.93142,5e-05,8.96472]
[1778439411737,38.55,81261.02,0.0,0.9317,5e-05,8.9375]
[1778439418121,38.55,81260.17,0.0,0.93165,5e-05,8.94227]
[1778439423824,38.55,81262.19,0.0,0.93175,5e-05,8.93285]
[1778439428855,38.55,81259.44,0.0,0.9316,5e-05,8.94706]
[1778439433890,38.56,81260.53,0.0,0.93165,5e-05,8.94221]
[1778439438925,38.56,81260.2,0.0,0.93163,5e-05,8.94447]
[1778439445975,38.56,81259.86,0.0,0.9316,5e-05,8.94701]
[1778439456047,38.56,81259.53,0.0,0.9316,5e-05,8.94607]
[1778439461082,38.56,81258.91,0.0,0.93156,5e-05,8.94982]
[1778439467124,38.56,81259.13,0.0,0.93157,5e-05,8.94951]
[1778439472159,38.56,81259.23,0.0,0.93157,5e-05,8.94964]
[1778439477194,38.57,81258.6,0.0,0.93153,5e-05,8.95339]
[1778439482229,38.57,81255.93,0.0,0.93139,5e-05,8.96731]
[1778439487271,38.57,81257.64,0.0,0.93147,5e-05,8.95934]
[1778439492305,38.57,81260.89,0.0,0.93163,5e-05,8.94309]
[1778439495327,38.57,81267.56,0.0,0.93197,5e-05,8.90986]
[1778439497339,38.57,81272.56,0.0,0.93222,5e-05,8.88509]
[1778439503384,38.57,81274.55,0.0,0.93232,5e-05,8.87538]
[1778439508416,38.57,81276.74,0.0,0.93243,5e-05,8.8646]
[1778439514458,38.57,81276.89,0.0,0.93246,5e-05,8.86002]
[1778439518825,38.57,81281.93,0.0,0.93271,5e-05,8.83511]
[1778439524528,38.57,81286.32,0.0,0.93293,5e-05,8.81355]
[1778439530570,38.57,81287.51,0.0,0.93298,5e-05,8.80797]
[1778439535605,38.57,81287.19,0.0,0.93297,5e-05,8.80978]
[1778439540640,38.57,81287.28,0.0,0.93297,5e-05,8.80954]
[1778439545675,38.57,81287.31,0.0,0.93297,5e-05,8.80957]
[1778439551717,38.57,81287.2,0.0,0.93296,5e-05,8.81031]
[1778439557759,38.57,81289.18,0.0,0.93306,5e-05,8.80075]
[1778439562794,38.57,81284.54,0.0,0.93282,5e-05,8.8238]
[1778439567829,38.57,81281.32,0.0,0.93266,5e-05,8.83969]
[1778439572867,38.57,81279.16,0.0,0.93258,5e-05,8.84652]
[1778439574881,38.57,81271.94,0.0,0.93222,5e-05,8.88223]
[1778439579917,38.57,81268.46,0.0,0.93205,5e-05,8.89918]
[1778439584951,38.57,81266.36,0.0,0.93195,5e-05,8.90923]
[1778439590993,38.57,81265.36,0.0,0.9319,5e-05,8.91373]
[1778439596028,38.57,81262.19,0.0,0.93175,5e-05,8.92903]
[1778439601064,38.57,81262.31,0.0,0.93176,5e-05,8.92799]
[1778439606099,38.57,81260.83,0.0,0.93169,5e-05,8.9349]
[1778439611145,38.57,81267.19,0.0,0.93201,5e-05,8.90296]
[1778439616169,38.57,81262.92,0.0,0.9318,5e-05,8.92393]
[1778439620197,38.56,81258.55,0.0,0.93158,5e-05,8.94531]
[1778439625233,38.56,81258.53,0.0,0.93159,5e-05,8.94489]
[1778439630267,38.56,81257.72,0.0,0.93155,5e-05,8.94845]
[1778439633288,38.56,81251.81,0.0,0.93128,5e-05,8.97372]
[1778439638323,38.56,81252.6,0.0,0.93133,5e-05,8.96912]
[1778439643358,38.56,81253.56,0.0,0.93138,5e-05,8.96373]
[1778439648393,38.56,81253.03,0.0,0.93135,5e-05,8.96657]
[1778439653428,38.56,81248.71,0.0,0.93113,5e-05,8.98838]
[1778439656452,38.56,81242.72,0.0,0.93083,5e-05,9.0184]
[1778439658467,38.56,81234.3,0.0,0.9304,5e-05,9.06049]
[1778439659810,38.56,81228.75,0.0,0.93012,5e-05,9.08826]
[1778439662499,38.56,81225.88,0.0,0.92997,5e-05,9.10235]
[1778439667544,38.56,81224.06,0.0,0.92989,5e-05,9.11084]
[1778439668537,38.56,81217.25,0.0,0.92954,5e-05,9.145]
[1778439670552,38.56,81213.93,0.0,0.92936,5e-05,9.16222]
[1778439675588,38.56,81213.33,0.0,0.92932,5e-05,9.16585]
[1778439679622,38.56,81206.59,0.0,0.92897,5e-05,9.1998]
[1778439681632,38.56,81214.16,0.0,0.92936,5e-05,9.16202]
[1778439686669,38.56,81210.49,0.0,0.92918,5e-05,9.17956]
[1778439691703,38.56,81202.62,0.0,0.9288,5e-05,9.2154]
[1778439696737,38.56,81199.53,0.0,0.92863,5e-05,9.2316]
[1778439701772,38.56,81194.89,0.0,0.92838,5e-05,9.25567]
[1778439706807,38.56,81193.24,0.0,0.92829,5e-05,9.26458]
[1778439707814,38.56,81187.76,0.0,0.928,5e-05,9.29253]
[1778439709830,38.56,81184.75,0.0,0.92784,5e-05,9.30798]
[1778439714866,38.56,81187.89,0.0,0.92802,5e-05,9.2911]
[1778439719901,38.56,81188.26,0.0,0.92806,5e-05,9.28747]
[1778439724936,38.55,81186.79,0.0,0.928,5e-05,9.29316]
[1778439726951,38.55,81172.99,0.0,0.92727,5e-05,9.36312]
[1778439727955,38.55,81167.28,0.0,0.92697,5e-05,9.39222]
[1778439728967,38.55,81167.41,0.0,0.92698,5e-05,9.39143]
[1778439734002,38.55,81156.78,0.0,0.92642,5e-05,9.44523]
[1778439735012,38.55,81154.42,0.0,0.92629,5e-05,9.45739]
[1778439737025,38.55,81146.36,0.0,0.92586,5e-05,9.49883]
[1778439739043,38.55,81144.68,0.0,0.92577,5e-05,9.50739]
[1778439740381,38.55,81151.87,0.0,0.92616,5e-05,9.47034]
[1778439744079,38.55,81158.42,0.0,0.92651,5e-05,9.43624]
[1778439749114,38.55,81163.47,0.0,0.92679,5e-05,9.40937]
[1778439754149,38.55,81163.88,0.0,0.92685,5e-05,9.40243]
[1778439759184,38.55,81155.94,0.0,0.92642,5e-05,9.44343]
[1778439760521,38.55,81149.97,0.0,0.9261,5e-05,9.47405]
[1778439764219,38.55,81147.29,0.0,0.92596,5e-05,9.48761]
[1778439769260,38.55,81148.87,0.0,0.92605,5e-05,9.47884]
[1778439774293,38.54,81148.76,0.0,0.92606,5e-05,9.47784]
[1778439777311,38.54,81156.65,0.0,0.92649,5e-05,9.43644]
[1778439778318,38.54,81163.8,0.0,0.92688,5e-05,9.39957]
[1778439780660,38.54,81165.35,0.0,0.92696,5e-05,9.39128]
[1778439786373,38.54,81166.01,0.0,0.92701,5e-05,9.38681]
[1778439788387,38.54,81158.98,0.0,0.92664,5e-05,9.42244]
[1778439789396,38.54,81165.18,0.0,0.92697,5e-05,9.39045]
[1778439790731,38.54,81174.32,0.0,0.92746,5e-05,9.34355]
[1778439791410,38.54,81174.32,0.0,0.92746,5e-05,9.34341]
[1778439793423,38.53,81181.56,0.0,0.92785,5e-05,9.30628]
[1778439794429,38.53,81187.26,0.0,0.92815,5e-05,9.27722]
[1778439795440,38.53,81187.44,0.0,0.92816,5e-05,9.27628]
[1778439797452,38.53,81192.99,0.0,0.92845,5e-05,9.2481]
[1778439802485,38.54,81194.98,0.0,0.92855,5e-05,9.23816]
[1778439807521,38.54,81196.27,0.0,0.92861,5e-05,9.23189]
[1778439812555,38.54,81194.58,0.0,0.92855,5e-05,9.23717]
[1778439817590,38.54,81193.29,0.0,0.92847,5e-05,9.2446]
[1778439822625,38.54,81195.46,0.0,0.92858,5e-05,9.23409]
[1778439827664,38.54,81199.38,0.0,0.92878,5e-05,9.21398]
[1778439832701,38.54,81194.33,0.0,0.92854,5e-05,9.23805]
[1778439835723,38.53,81188.15,0.0,0.92822,5e-05,9.26843]
[1778439840758,38.53,81188.63,0.0,0.92827,5e-05,9.26421]
[1778439845793,38.53,81188.1,0.0,0.92826,5e-05,9.26514]
[1778439851841,38.53,81187.01,0.0,0.92819,5e-05,9.27103]
[1778439856870,38.53,81186.34,0.0,0.92816,5e-05,9.27469]
[1778439860899,38.53,81194.54,0.0,0.92858,5e-05,9.23327]
[1778439861906,38.53,81192.26,0.0,0.92846,5e-05,9.24497]
[1778439864927,38.53,81186.8,0.0,0.92819,5e-05,9.27178]
[1778439869962,38.53,81186.47,0.0,0.92818,5e-05,9.27264]
[1778439874998,38.53,81185.99,0.0,0.92817,5e-05,9.27169]
[1778439881039,38.53,81186.43,0.0,0.92819,5e-05,9.2703]
[1778439886074,38.53,81185.75,0.0,0.92815,5e-05,9.27453]
[1778439891109,38.53,81186.84,0.0,0.92819,5e-05,9.26987]
[1778439896146,38.53,81186.76,0.0,0.92818,5e-05,9.27122]
[1778439901519,38.54,81185.75,0.0,0.92812,5e-05,9.27745]
[1778439907228,38.54,81189.71,0.0,0.92832,5e-05,9.25787]
[1778439913270,38.53,81188.98,0.0,0.92829,5e-05,9.2603]
[1778439915285,38.53,81194.85,0.0,0.9286,5e-05,9.23008]
[1778439916291,38.53,81200.87,0.0,0.92892,5e-05,9.19941]
[1778439917298,38.53,81199.68,0.0,0.92886,5e-05,9.20532]
[1778439924347,38.53,81199.58,0.0,0.92886,5e-05,9.205]
[1778439931729,38.53,81203.08,0.0,0.92908,5e-05,9.1827]
[1778439937439,38.53,81202.61,0.0,0.92906,5e-05,9.18466]
[1778439939454,38.53,81210.32,0.0,0.92946,5e-05,9.14561]
[1778439943481,38.53,81211.76,0.0,0.92953,5e-05,9.13836]
[1778439948517,38.53,81216.08,0.0,0.92975,5e-05,9.11673]
[1778439953551,38.53,81219.4,0.0,0.92992,5e-05,9.10027]
[1778439957579,38.53,81225.17,0.0,0.93022,5e-05,9.07155]
[1778439962616,38.53,81222.6,0.0,0.93008,5e-05,9.08488]
[1778439967649,38.53,81223.51,0.0,0.93012,5e-05,9.08062]
[1778439972685,38.53,81221.11,0.0,0.93,5e-05,9.09294]
[1778439973691,38.53,81227.23,0.0,0.93031,5e-05,9.06223]
[1778439974700,38.53,81224.16,0.0,0.93015,5e-05,9.07776]
[1778439977722,38.53,81215.4,0.0,0.9297,5e-05,9.12206]
[1778439979736,38.53,81212.43,0.0,0.92955,5e-05,9.13707]
[1778439984770,38.53,81207.0,0.0,0.92927,5e-05,9.16443]
[1778439989806,38.53,81203.36,0.0,0.92908,5e-05,9.18257]
[1778439994841,38.53,81200.95,0.0,0.92898,5e-05,9.19052]
[1778440002227,38.53,81202.09,0.0,0.92905,5e-05,9.18415]
[1778440004910,38.53,81209.94,0.0,0.92946,5e-05,9.14423]
[1778440005917,38.53,81218.77,0.0,0.92992,5e-05,9.09968]
[1778440006927,38.53,81218.74,0.0,0.92991,5e-05,9.09986]
[1778440011959,38.53,81217.74,0.0,0.92986,5e-05,9.10501]
[1778440016997,38.53,81219.23,0.0,0.92994,5e-05,9.09769]
[1778440022033,38.53,81219.62,0.0,0.92995,5e-05,9.09596]
[1778440027068,38.53,81220.44,0.0,0.92999,5e-05,9.09209]
[1778440032102,38.53,81218.8,0.0,0.92991,5e-05,9.10058]
[1778440038145,38.53,81218.87,0.0,0.92991,5e-05,9.10046]
[1778440044187,38.53,81219.39,0.0,0.92993,5e-05,9.0981]
[1778440051235,38.53,81219.98,0.0,0.92999,5e-05,9.09158]
[1778440056273,38.53,81219.99,0.0,0.92998,5e-05,9.09182]
[1778440062656,38.53,81218.04,0.0,0.92988,5e-05,9.10203]
[1778440071378,38.54,81217.92,0.0,0.92987,5e-05,9.10298]
[1778440081448,38.54,81219.12,0.0,0.92993,5e-05,9.09745]
[1778440086487,38.54,81220.06,0.0,0.92997,5e-05,9.093]
[1778440091523,38.54,81224.36,0.0,0.93019,5e-05,9.07192]
[1778440096556,38.54,81223.48,0.0,0.93014,5e-05,9.07684]
[1778440101591,38.54,81220.63,0.0,0.92999,5e-05,9.09169]
[1778440106626,38.54,81221.02,0.0,0.93,5e-05,9.09022]
[1778440113007,38.54,81221.14,0.0,0.93003,5e-05,9.08635]
[1778440119718,38.54,81219.66,0.0,0.92994,5e-05,9.09453]
[1778440124754,38.55,81222.64,0.0,0.93009,5e-05,9.08013]
[1778440129788,38.55,81225.38,0.0,0.93023,5e-05,9.06704]
[1778440134823,38.55,81226.21,0.0,0.93026,5e-05,9.06354]
[1778440136839,38.55,81234.52,0.0,0.93068,5e-05,9.02213]
[1778440137844,38.55,81239.07,0.0,0.93091,5e-05,8.99954]
[1778440139859,38.55,81245.1,0.0,0.93122,5e-05,8.96986]
[1778440144893,38.55,81249.46,0.0,0.93143,5e-05,8.94921]
[1778440149928,38.55,81254.68,0.0,0.93168,5e-05,8.92429]
[1778440153291,38.56,81262.83,0.0,0.93208,5e-05,8.8844]
[1778440154963,38.56,81263.83,0.0,0.93213,5e-05,8.8799]
[1778440156977,38.56,81270.48,0.0,0.93246,5e-05,8.84743]
[1778440158992,38.56,81273.85,0.0,0.93262,5e-05,8.83136]
[1778440164030,38.56,81274.67,0.0,0.93264,5e-05,8.82889]
[1778440169061,38.56,81283.21,0.0,0.93305,5e-05,8.78834]
[1778440171075,38.57,81290.53,0.0,0.93344,5e-05,8.74871]
[1778440173089,38.57,81294.31,0.0,0.93363,5e-05,8.73003]
[1778440178124,38.57,81293.19,0.0,0.93357,5e-05,8.73549]
[1778440183160,38.57,81291.71,0.0,0.9335,5e-05,8.74273]
[1778440188198,38.57,81289.11,0.0,0.93337,5e-05,8.75556]
[1778440193229,38.57,81290.82,0.0,0.93346,5e-05,8.74716]
[1778440198266,38.56,81293.07,0.0,0.93359,5e-05,8.73404]
[1778440203299,38.56,81291.53,0.0,0.93353,5e-05,8.73964]
[1778440211357,38.55,81294.8,0.0,0.93372,5e-05,8.7206]
[1778440216393,38.55,81294.13,0.0,0.93371,5e-05,8.72202]
[1778440221428,38.54,81297.11,0.0,0.93387,5e-05,8.70556]
[1778440226463,38.54,81297.2,0.0,0.93389,5e-05,8.70335]
[1778440231497,38.54,81296.24,0.0,0.93389,5e-05,8.70245]
[1778440237540,38.53,81296.62,0.0,0.93393,5e-05,8.69844]
[1778440242576,38.53,81296.99,0.0,0.93396,5e-05,8.69489]
[1778440247611,38.53,81297.08,0.0,0.93398,5e-05,8.69274]
[1778440252646,38.52,81300.04,0.0,0.93415,5e-05,8.6766]
[1778440253993,38.52,81307.79,0.0,0.93453,5e-05,8.63806]
[1778440257683,38.52,81315.78,0.0,0.93493,5e-05,8.59829]
[1778440260703,38.52,81335.96,0.0,0.93591,5e-05,8.49958]
[1778440261709,38.52,81340.42,0.0,0.93612,5e-05,8.47793]
[1778440266745,38.52,81341.09,0.0,0.93616,5e-05,8.47457]
[1778440270772,38.52,81338.03,0.0,0.93601,5e-05,8.48918]
[1778440275807,38.52,81341.4,0.0,0.93618,5e-05,8.47229]
[1778440280842,38.52,81343.34,0.0,0.93627,5e-05,8.46247]
[1778440285877,38.52,81337.76,0.0,0.93601,5e-05,8.48904]
[1778440290912,38.51,81338.58,0.0,0.93606,5e-05,8.48451]
[1778440294288,38.51,81352.35,0.0,0.93674,5e-05,8.4139]
[1778440294940,38.51,81352.35,0.0,0.93674,5e-05,8.41391]
[1778440299975,38.51,81351.42,0.0,0.9367,5e-05,8.41843]
[1778440305010,38.51,81351.54,0.0,0.9367,5e-05,8.41784]
[1778440310047,38.51,81351.69,0.0,0.93671,5e-05,8.41708]
[1778440316087,38.51,81351.69,0.0,0.93671,5e-05,8.417]
[1778440322129,38.51,81352.33,0.0,0.93674,5e-05,8.41378]
[1778440333206,38.51,81353.13,0.0,0.93678,5e-05,8.40968]
[1778440338242,38.51,81354.53,0.0,0.93685,5e-05,8.4028]
[1778440343275,38.51,81354.5,0.0,0.93685,5e-05,8.40278]
[1778440350325,38.51,81354.53,0.0,0.93686,5e-05,8.40237]
[1778440356367,38.51,81353.75,0.0,0.93685,5e-05,8.40209]
[1778440361402,38.51,81354.54,0.0,0.93689,5e-05,8.39811]
[1778440366437,38.51,81353.23,0.0,0.93682,5e-05,8.40429]
[1778440371472,38.51,81354.38,0.0,0.93688,5e-05,8.39859]
[1778440376507,38.51,81352.81,0.0,0.93681,5e-05,8.40599]
[1778440377514,38.51,81347.08,0.0,0.93654,5e-05,8.4336]
[1778440380535,38.51,81343.73,0.0,0.93638,5e-05,8.44951]
[1778440385575,38.51,81343.97,0.0,0.93639,5e-05,8.44789]
[1778440387585,38.51,81351.82,0.0,0.93677,5e-05,8.40987]
[1778440388594,38.51,81353.8,0.0,0.93686,5e-05,8.40032]
[1778440394634,38.51,81353.46,0.0,0.93685,5e-05,8.40205]
[1778440400677,38.51,81352.53,0.0,0.9368,5e-05,8.4066]
[1778440407725,38.51,81354.09,0.0,0.93687,5e-05,8.39918]
[1778440412760,38.51,81353.6,0.0,0.93688,5e-05,8.39784]
[1778440419809,38.51,81354.13,0.0,0.9369,5e-05,8.39548]
[1778440425205,38.51,81353.41,0.0,0.93686,5e-05,8.3991]
[1778440435274,38.51,81353.66,0.0,0.93687,5e-05,8.39809]
[1778440441965,38.51,81353.17,0.0,0.93685,5e-05,8.40057]
[1778440448008,38.51,81351.86,0.0,0.93679,5e-05,8.407]
[1778440455414,38.51,81351.2,0.0,0.93675,5e-05,8.41032]
[1778440465484,38.51,81349.28,0.0,0.93666,5e-05,8.41977]
[1778440470160,38.51,81354.43,0.0,0.9369,5e-05,8.39511]
[1778440475556,38.51,81355.63,0.0,0.93698,5e-05,8.38586]
[1778440481241,38.51,81364.48,0.0,0.9374,5e-05,8.34375]
[1778440482244,38.51,81365.21,0.0,0.93743,5e-05,8.34038]
[1778440484258,38.51,81356.66,0.0,0.93702,5e-05,8.38175]
[1778440486272,38.51,81353.93,0.0,0.93689,5e-05,8.39508]
[1778440491307,38.51,81351.5,0.0,0.93677,5e-05,8.40711]
[1778440496343,38.51,81350.71,0.0,0.93673,5e-05,8.4112]
[1778440501378,38.52,81349.86,0.0,0.93669,5e-05,8.4156]
[1778440506413,38.52,81348.54,0.0,0.93662,5e-05,8.42227]
[1778440511448,38.52,81342.81,0.0,0.93635,5e-05,8.45019]
[1778440516486,38.52,81345.31,0.0,0.93647,5e-05,8.43823]
[1778440521521,38.52,81345.33,0.0,0.93647,5e-05,8.43822]
[1778440528571,38.52,81346.31,0.0,0.93651,5e-05,8.4336]
[1778440532601,38.52,81355.26,0.0,0.93696,5e-05,8.3867]
[1778440533605,38.52,81361.4,0.0,0.93725,5e-05,8.35724]
[1778440534613,38.52,81365.6,0.0,0.93745,5e-05,8.33719]
[1778440541663,38.52,81369.75,0.0,0.93764,5e-05,8.31832]
[1778440544683,38.52,81375.57,0.0,0.9379,5e-05,8.29094]
[1778440548711,38.52,81378.01,0.0,0.93801,5e-05,8.28008]
[1778440550725,38.52,81384.45,0.0,0.93831,5e-05,8.2498]
[1778440554754,38.53,81397.36,0.0,0.9389,5e-05,8.18947]
[1778440555761,38.53,81402.49,0.0,0.93913,5e-05,8.16551]
[1778440560795,38.53,81401.43,0.0,0.93906,5e-05,8.17258]
[1778440565830,38.53,81401.78,0.0,0.93906,5e-05,8.17299]
[1778440570866,38.54,81404.8,0.0,0.93919,5e-05,8.15993]
[1778440576272,38.54,81412.84,0.0,0.93954,5e-05,8.12363]
[1778440581944,38.54,81420.64,0.0,0.93989,5e-05,8.08712]
[1778440583956,38.54,81423.4,0.0,0.94002,5e-05,8.07419]
[1778440584965,38.54,81441.59,0.0,0.94084,5e-05,7.98908]
[1778440586344,38.54,81450.31,0.0,0.94124,4e-05,7.94813]
[1778440592014,38.54,81451.02,0.0,0.9413,4e-05,7.94043]
[1778440597051,38.54,81451.08,0.0,0.94131,4e-05,7.939]
[1778440600080,38.54,81445.26,0.0,0.94106,4e-05,7.96541]
[1778440602089,38.53,81438.97,0.0,0.94078,5e-05,7.99399]
[1778440606484,38.53,81436.13,0.0,0.94067,5e-05,8.00603]
[1778440611153,38.53,81429.23,0.0,0.94037,5e-05,8.03706]
[1778440613167,38.53,81427.37,0.0,0.94029,5e-05,8.04475]
[1778440618202,38.52,81427.11,0.0,0.9403,5e-05,8.04402]
[1778440623237,38.52,81423.57,0.0,0.94016,5e-05,8.05869]
[1778440628272,38.51,81419.76,0.0,0.94,5e-05,8.07459]
[1778440631294,38.51,81411.54,0.0,0.93964,5e-05,8.11205]
[1778440632301,38.51,81406.23,0.0,0.93939,5e-05,8.13713]
[1778440634315,38.51,81405.02,0.0,0.93935,5e-05,8.14177]
[1778440639349,38.51,81402.69,0.0,0.93926,5e-05,8.15049]
[1778440644384,38.5,81415.28,0.0,0.93986,5e-05,8.08859]
[1778440645393,38.5,81416.28,0.0,0.93991,5e-05,8.0834]
[1778440650427,38.49,81417.19,0.0,0.93998,5e-05,8.07672]
[1778440655462,38.49,81419.69,0.0,0.94014,5e-05,8.05887]
[1778440660497,38.49,81420.08,0.0,0.94018,5e-05,8.05475]
[1778440666904,38.48,81419.06,0.0,0.94016,5e-05,8.05684]
[1778440673587,38.47,81419.24,0.0,0.9402,5e-05,8.05286]
[1778440678625,38.47,81422.53,0.0,0.94037,5e-05,8.03527]
[1778440683658,38.47,81422.62,0.0,0.94039,5e-05,8.03283]
[1778440686679,38.46,81416.66,0.0,0.94013,5e-05,8.05963]
[1778440693729,38.46,81418.19,0.0,0.94023,5e-05,8.04934]
[1778440698763,38.45,81420.3,0.0,0.94035,5e-05,8.03727]
[1778440703798,38.45,81420.39,0.0,0.94037,5e-05,8.03474]
[1778440708833,38.44,81422.32,0.0,0.94048,5e-05,8.02367]
[1778440714874,38.44,81423.46,0.0,0.94057,5e-05,8.01234]
[1778440723938,38.43,81423.39,0.0,0.9406,5e-05,8.00947]
[1778440728973,38.43,81425.02,0.0,0.94068,5e-05,8.00153]
[1778440734008,38.43,81430.75,0.0,0.94093,5e-05,7.97537]
[1778440735017,38.43,81444.06,0.0,0.94153,4e-05,7.91286]
[1778440736023,38.43,81443.62,0.0,0.94151,4e-05,7.91472]
[1778440741062,38.43,81440.74,0.0,0.94139,4e-05,7.92724]
[1778440746099,38.43,81438.08,0.0,0.94128,4e-05,7.93869]
[1778440747464,38.43,81431.82,0.0,0.941,5e-05,7.96758]
[1778440749120,38.43,81426.45,0.0,0.94076,5e-05,7.99252]
[1778440751134,38.43,81421.61,0.0,0.94055,5e-05,8.01466]
[1778440757535,38.42,81423.32,0.0,0.94065,5e-05,8.00446]
[1778440764230,38.42,81424.85,0.0,0.94074,5e-05,7.99518]
[1778440769265,38.42,81426.0,0.0,0.9408,5e-05,7.98833]
[1778440775303,38.41,81425.29,0.0,0.94081,5e-05,7.9862]
[1778440780339,38.41,81425.15,0.0,0.94081,5e-05,7.98636]
[1778440785372,38.41,81419.33,0.0,0.94055,5e-05,8.01309]
[1778440791414,38.41,81419.52,0.0,0.94057,5e-05,8.01168]
[1778440797815,38.4,81421.33,0.0,0.94067,5e-05,8.00111]
[1778440803514,38.4,81422.57,0.0,0.94074,5e-05,7.9936]
[1778440809557,38.4,81422.82,0.0,0.94074,5e-05,7.99306]
[1778440816606,38.4,81423.97,0.0,0.94079,5e-05,7.98845]
[1778440821642,38.41,81423.8,0.0,0.94078,5e-05,7.98984]
[1778440826675,38.41,81422.81,0.0,0.94073,5e-05,7.995]
[1778440833724,38.4,81420.04,0.0,0.94064,5e-05,8.0032]
[1778440838759,38.4,81420.02,0.0,0.94065,5e-05,8.0015]
[1778440843794,38.4,81423.08,0.0,0.94081,5e-05,7.98532]
[1778440848831,38.39,81424.59,0.0,0.94089,5e-05,7.97647]
[1778440853865,38.39,81425.29,0.0,0.94094,5e-05,7.97146]
[1778440860915,38.38,81425.77,0.0,0.94099,5e-05,7.96673]
[1778440866956,38.38,81427.38,0.0,0.94108,5e-05,7.95713]
[1778440872999,38.38,81428.55,0.0,0.94115,5e-05,7.94965]
[1778440879040,38.37,81429.0,0.0,0.94119,5e-05,7.94564]
[1778440881054,38.37,81437.2,0.0,0.94156,4e-05,7.90671]
[1778440886089,38.37,81435.29,0.0,0.94149,4e-05,7.91448]
[1778440891129,38.37,81433.28,0.0,0.94143,4e-05,7.91901]
[1778440896165,38.36,81432.82,0.0,0.94142,4e-05,7.92]
[1778440899185,38.36,81427.74,0.0,0.9412,5e-05,7.94306]
[1778440906239,38.36,81427.71,0.0,0.94122,5e-05,7.94149]
[1778440907253,38.36,81418.39,0.0,0.9408,5e-05,7.98498]
[1778440908596,38.36,81407.85,0.0,0.94032,5e-05,8.03399]
[1778440910276,38.36,81404.41,0.0,0.94017,5e-05,8.04985]
[1778440915309,38.35,81405.69,0.0,0.94025,5e-05,8.04186]
[1778440920340,38.35,81403.38,0.0,0.94016,5e-05,8.05088]
[1778440923361,38.35,81408.74,0.0,0.94041,5e-05,8.02438]
[1778440928736,38.34,81410.86,0.0,0.94053,5e-05,8.01221]
[1778440935446,38.34,81413.14,0.0,0.94066,5e-05,7.99901]
[1778440941487,38.33,81415.65,0.0,0.94079,5e-05,7.98523]
[1778440944509,38.33,81422.28,0.0,0.9411,5e-05,7.95314]
[1778440948876,38.33,81422.28,0.0,0.94111,5e-05,7.95211]
[1778440954581,38.33,81421.9,0.0,0.94113,5e-05,7.94867]
[1778440959614,38.32,81421.26,0.0,0.94111,5e-05,7.95045]
[1778440964650,38.32,81420.91,0.0,0.94111,5e-05,7.95087]
[1778440971698,38.32,81422.07,0.0,0.94118,5e-05,7.94379]
[1778440977741,38.32,81421.41,0.0,0.94116,5e-05,7.94551]
[1778440982781,38.31,81421.34,0.0,0.94117,5e-05,7.94469]
[1778440987815,38.31,81432.34,0.0,0.94168,4e-05,7.89203]
[1778440989159,38.31,81439.34,0.0,0.94199,4e-05,7.85922]
[1778440991843,38.31,81441.26,0.0,0.94208,4e-05,7.85002]
[1778440996878,38.31,81437.91,0.0,0.94193,4e-05,7.86546]
[1778441001913,38.31,81434.64,0.0,0.94179,4e-05,7.88057]
[1778441006948,38.31,81433.62,0.0,0.94174,4e-05,7.88527]
[1778441011982,38.31,81432.49,0.0,0.94171,4e-05,7.88683]
[1778441019369,38.31,81432.03,0.0,0.94169,4e-05,7.88911]
[1778441026091,38.31,81430.66,0.0,0.94163,4e-05,7.89569]
[1778441032135,38.31,81430.04,0.0,0.9416,4e-05,7.89881]
[1778441035155,38.31,81439.91,0.0,0.94204,4e-05,7.85296]
[1778441036161,38.31,81446.82,0.0,0.94235,4e-05,7.8208]
[1778441037168,38.31,81445.7,0.0,0.9423,4e-05,7.82617]
[1778441043210,38.31,81443.48,0.0,0.94219,4e-05,7.83737]
[1778441049251,38.31,81437.82,0.0,0.94193,4e-05,7.86443]
[1778441051267,38.31,81431.04,0.0,0.94162,4e-05,7.89626]
[1778441052274,38.31,81429.58,0.0,0.94156,4e-05,7.90311]
[1778441057309,38.32,81426.68,0.0,0.94143,5e-05,7.91679]
[1778441062345,38.32,81424.92,0.0,0.94135,5e-05,7.92502]
[1778441066372,38.32,81431.3,0.0,0.94163,4e-05,7.89521]
[1778441067379,38.32,81440.49,0.0,0.94205,4e-05,7.85237]
[1778441068387,38.32,81439.5,0.0,0.942,4e-05,7.85722]
[1778441071407,38.32,81434.76,0.0,0.94181,4e-05,7.87578]
[1778441076443,38.32,81438.73,0.0,0.94198,4e-05,7.85764]
[1778441081477,38.32,81441.35,0.0,0.9421,4e-05,7.84583]
[1778441086514,38.32,81441.87,0.0,0.94212,4e-05,7.84378]
[1778441091549,38.32,81442.73,0.0,0.94215,4e-05,7.84011]
[1778441097591,38.32,81443.89,0.0,0.9422,4e-05,7.83514]
[1778441102627,38.32,81445.0,0.0,0.94225,4e-05,7.83026]
[1778441106656,38.32,81450.35,0.0,0.94248,4e-05,7.80565]
[1778441111691,38.32,81455.44,0.0,0.9427,4e-05,7.78254]
[1778441116725,38.32,81458.14,0.0,0.94282,4e-05,7.77062]
[1778441120080,38.32,81451.05,0.0,0.9425,4e-05,7.80386]
[1778441121760,38.32,81452.04,0.0,0.94254,4e-05,7.79943]
[1778441126795,38.33,81455.67,0.0,0.9427,4e-05,7.78306]
[1778441131830,38.33,81459.9,0.0,0.9429,4e-05,7.76039]
[1778441136865,38.33,81463.2,0.0,0.94304,4e-05,7.74588]
[1778441141899,38.33,81465.27,0.0,0.94313,4e-05,7.73707]
[1778441146936,38.33,81465.08,0.0,0.94311,4e-05,7.73871]
[1778441151971,38.33,81465.56,0.0,0.94313,4e-05,7.73719]
[1778441157006,38.33,81466.42,0.0,0.94316,4e-05,7.73389]
[1778441160360,38.33,81454.58,0.0,0.94263,4e-05,7.78902]
[1778441161035,38.33,81454.58,0.0,0.94263,4e-05,7.78907]
[1778441166069,38.33,81454.17,0.0,0.94261,4e-05,7.79117]
[1778441168084,38.34,81447.21,0.0,0.9423,4e-05,7.82356]
[1778441170433,38.34,81435.62,0.0,0.94178,4e-05,7.87752]
[1778441173143,38.33,81431.8,0.0,0.94162,4e-05,7.89515]
[1778441178173,38.33,81429.38,0.0,0.94151,4e-05,7.90603]
[1778441183209,38.33,81426.61,0.0,0.94139,5e-05,7.91857]
[1778441186230,38.33,81420.89,0.0,0.94113,5e-05,7.94508]
[1778441189253,38.33,81413.59,0.0,0.94081,5e-05,7.97898]
[1778441192273,38.33,81423.72,0.0,0.9413,5e-05,7.92723]
[1778441193279,38.33,81426.76,0.0,0.94143,5e-05,7.9129]
[1778441198315,38.33,81431.06,0.0,0.94163,4e-05,7.89251]
[1778441200329,38.33,81435.54,0.0,0.94183,4e-05,7.87159]
[1778441205365,38.33,81435.8,0.0,0.94184,4e-05,7.87051]
[1778441210399,38.33,81436.39,0.0,0.94186,4e-05,7.86796]
[1778441215434,38.33,81441.43,0.0,0.94209,4e-05,7.8447]
[1778441217448,38.33,81444.34,0.0,0.94222,4e-05,7.83134]
[1778441222485,38.33,81445.17,0.0,0.94225,4e-05,7.82798]
[1778441227520,38.33,81445.69,0.0,0.94227,4e-05,7.826]
[1778441234569,38.33,81446.98,0.0,0.94232,4e-05,7.82056]
[1778441240936,38.34,81447.35,0.0,0.94233,4e-05,7.81935]
[1778441246654,38.34,81451.98,0.0,0.94253,4e-05,7.79819]
[1778441252695,38.34,81454.69,0.0,0.94267,4e-05,7.78238]
[1778441257730,38.34,81459.65,0.0,0.94289,4e-05,7.75979]
[1778441262766,38.34,81461.39,0.0,0.94296,4e-05,7.75228]
[1778441267805,38.34,81462.08,0.0,0.94299,4e-05,7.74956]
[1778441271146,38.34,81452.0,0.0,0.94254,4e-05,7.7965]
[1778441273843,38.34,81450.71,0.0,0.94248,4e-05,7.80257]
[1778441279887,38.34,81445.03,0.0,0.94223,4e-05,7.82903]
[1778441284920,38.34,81447.26,0.0,0.94233,4e-05,7.8188]
[1778441288949,38.34,81441.69,0.0,0.94208,4e-05,7.84491]
[1778441293985,38.34,81438.58,0.0,0.94194,4e-05,7.85947]
[1778441299021,38.34,81437.46,0.0,0.94189,4e-05,7.8648]
[1778441304055,38.34,81437.79,0.0,0.9419,4e-05,7.86342]
[1778441309090,38.34,81442.26,0.0,0.9421,4e-05,7.84287]
[1778441311431,38.34,81449.5,0.0,0.94244,4e-05,7.8057]
[1778441315134,38.34,81453.83,0.0,0.94263,4e-05,7.78614]
[1778441320170,38.35,81454.65,0.0,0.94266,4e-05,7.78305]
[1778441327220,38.35,81454.67,0.0,0.94265,4e-05,7.78394]
[1778441332254,38.35,81455.31,0.0,0.94267,4e-05,7.78167]
[1778441337289,38.35,81457.03,0.0,0.94274,4e-05,7.77443]
[1778441342325,38.35,81460.37,0.0,0.94288,4e-05,7.75971]
[1778441347360,38.35,81458.0,0.0,0.94277,4e-05,7.77148]
[1778441352394,38.35,81463.31,0.0,0.943,4e-05,7.74762]
[1778441357429,38.36,81464.75,0.0,0.94305,4e-05,7.74173]
[1778441364478,38.36,81467.76,0.0,0.94318,4e-05,7.72885]
[1778441369513,38.36,81470.23,0.0,0.94328,4e-05,7.71818]
[1778441374548,38.36,81473.69,0.0,0.94345,4e-05,7.69937]
[1778441379587,38.36,81471.14,0.0,0.94333,4e-05,7.7119]
[1778441384618,38.36,81471.0,0.0,0.94331,4e-05,7.71327]
[1778441389653,38.37,81472.33,0.0,0.94337,4e-05,7.70786]
[1778441394688,38.37,81473.62,0.0,0.94342,4e-05,7.70264]
[1778441401737,38.37,81474.96,0.0,0.94347,4e-05,7.69746]
[1778441406772,38.37,81475.46,0.0,0.94348,4e-05,7.69587]
[1778441412131,38.37,81476.37,0.0,0.94351,4e-05,7.69257]
[1778441418860,38.37,81476.7,0.0,0.94352,4e-05,7.69197]
[1778441423893,38.38,81475.16,0.0,0.94344,4e-05,7.6998]
[1778441428929,38.38,81475.36,0.0,0.94345,4e-05,7.69959]
[1778441433966,38.38,81476.36,0.0,0.94351,4e-05,7.69201]
[1778441437993,38.38,81471.28,0.0,0.94328,4e-05,7.71598]
[1778441442342,38.38,81465.31,0.0,0.94301,4e-05,7.74385]
[1778441448061,38.38,81461.33,0.0,0.94284,4e-05,7.76257]
[1778441454104,38.38,81457.5,0.0,0.94266,4e-05,7.78053]
[1778441460146,38.38,81456.69,0.0,0.94263,4e-05,7.78451]
[1778441467195,38.38,81456.53,0.0,0.94262,4e-05,7.78552]
[1778441472553,38.38,81455.49,0.0,0.94257,4e-05,7.79053]
[1778441478276,38.38,81448.39,0.0,0.94225,4e-05,7.82366]
[1778441482623,38.38,81443.21,0.0,0.94202,4e-05,7.8477]
[1778441488343,38.38,81441.29,0.0,0.94194,4e-05,7.85661]
[1778441493380,38.38,81440.05,0.0,0.9419,4e-05,7.85871]
[1778441498412,38.38,81437.05,0.0,0.94177,4e-05,7.87281]
[1778441503449,38.38,81436.76,0.0,0.94175,4e-05,7.87429]
[1778441508484,38.38,81439.41,0.0,0.94187,4e-05,7.86211]
[1778441513518,38.38,81435.75,0.0,0.94171,4e-05,7.87932]
[1778441517550,38.38,81438.61,0.0,0.94184,4e-05,7.86588]
[1778441519561,38.38,81433.25,0.0,0.9416,4e-05,7.89083]
[1778441520567,38.38,81433.77,0.0,0.94162,4e-05,7.88832]
[1778441525602,38.38,81433.47,0.0,0.94161,4e-05,7.88931]
[1778441530637,38.38,81432.65,0.0,0.94158,4e-05,7.89273]
[1778441535673,38.38,81430.8,0.0,0.9415,4e-05,7.90098]
[1778441541726,38.38,81430.17,0.0,0.94147,4e-05,7.90348]
[1778441543735,38.38,81422.37,0.0,0.94112,5e-05,7.93983]
[1778441545743,38.38,81422.7,0.0,0.94114,5e-05,7.93804]
[1778441550778,38.38,81421.25,0.0,0.94108,5e-05,7.94426]
[1778441557827,38.38,81420.76,0.0,0.94109,5e-05,7.94201]
[1778441562863,38.38,81420.86,0.0,0.9411,5e-05,7.94099]
[1778441567898,38.38,81420.2,0.0,0.94106,5e-05,7.94542]
[1778441573262,38.38,81423.48,0.0,0.94119,5e-05,7.93231]
[1778441578979,38.38,81424.02,0.0,0.94121,5e-05,7.92995]
[1778441584021,38.38,81426.57,0.0,0.94133,5e-05,7.91777]
[1778441589053,38.38,81422.16,0.0,0.94113,5e-05,7.93825]
[1778441594087,38.38,81419.95,0.0,0.94103,5e-05,7.94829]
[1778441599122,38.38,81416.94,0.0,0.9409,5e-05,7.96203]
[1778441605164,38.38,81416.44,0.0,0.94088,5e-05,7.9638]
[1778441610213,38.38,81416.87,0.0,0.94091,5e-05,7.96117]
[1778441616256,38.38,81417.62,0.0,0.94097,5e-05,7.95338]
[1778441621290,38.38,81415.33,0.0,0.94087,5e-05,7.96371]
[1778441626325,38.38,81414.53,0.0,0.94084,5e-05,7.96692]
[1778441631360,38.37,81414.61,0.0,0.94085,5e-05,7.96597]
[1778441636394,38.37,81415.46,0.0,0.94089,5e-05,7.96137]
[1778441643754,38.37,81416.04,0.0,0.94093,5e-05,7.95781]
[1778441650494,38.37,81416.7,0.0,0.94096,5e-05,7.95388]
[1778441655529,38.37,81416.96,0.0,0.94098,5e-05,7.95206]
[1778441662579,38.37,81417.5,0.0,0.94101,5e-05,7.94869]
[1778441663894,38.37,81423.08,0.0,0.94127,5e-05,7.92242]
[1778441667613,38.37,81423.0,0.0,0.94127,5e-05,7.92249]
[1778441673964,38.37,81422.15,0.0,0.94126,5e-05,7.92229]
[1778441679697,38.36,81421.3,0.0,0.94122,5e-05,7.92584]
[1778441684732,38.36,81421.42,0.0,0.94123,5e-05,7.92491]
[1778441688760,38.36,81426.46,0.0,0.94146,5e-05,7.90108]
[1778441693795,38.36,81425.73,0.0,0.94143,5e-05,7.90437]
[1778441702862,38.36,81424.85,0.0,0.94139,5e-05,7.90825]
[1778441707893,38.36,81418.95,0.0,0.94113,5e-05,7.93573]
[1778441712935,38.36,81418.54,0.0,0.94111,5e-05,7.93739]
[1778441717969,38.36,81414.07,0.0,0.94091,5e-05,7.95803]
[1778441723004,38.36,81414.76,0.0,0.94095,5e-05,7.95438]
[1778441728042,38.36,81414.17,0.0,0.94092,5e-05,7.95671]
[1778441733076,38.36,81414.65,0.0,0.94098,5e-05,7.9503]
[1778441738110,38.36,81414.75,0.0,0.94098,5e-05,7.94942]
[1778441743145,38.36,81415.97,0.0,0.94104,5e-05,7.94328]
[1778441751203,38.36,81416.65,0.0,0.94108,5e-05,7.93944]
[1778441758252,38.35,81417.37,0.0,0.94112,5e-05,7.93548]
[1778441764595,38.35,81417.63,0.0,0.94114,5e-05,7.93366]
[1778441770336,38.35,81418.01,0.0,0.94116,5e-05,7.93144]
[1778441775373,38.35,81418.18,0.0,0.94117,5e-05,7.93013]
[1778441782420,38.35,81417.54,0.0,0.94115,5e-05,7.9325]
[1778441787457,38.35,81417.83,0.0,0.94116,5e-05,7.9307]
[1778441794806,38.35,81417.69,0.0,0.94119,5e-05,7.92711]
[1778441801555,38.35,81417.85,0.0,0.9412,5e-05,7.92586]
[1778441806590,38.35,81421.28,0.0,0.94136,5e-05,7.90944]
[1778441813639,38.35,81420.27,0.0,0.94132,5e-05,7.91375]
[1778441819681,38.34,81420.32,0.0,0.94132,5e-05,7.91314]
[1778441825021,38.34,81419.96,0.0,0.94131,5e-05,7.91451]
[1778441831765,38.34,81419.27,0.0,0.94128,5e-05,7.91726]
[1778441838814,38.34,81419.26,0.0,0.94129,5e-05,7.91682]
[1778441843850,38.34,81420.04,0.0,0.94132,5e-05,7.91282]
[1778441848884,38.34,81421.31,0.0,0.94138,5e-05,7.90662]
[1778441855232,38.34,81420.51,0.0,0.94138,5e-05,7.90632]
[1778441860968,38.34,81420.02,0.0,0.94136,5e-05,7.90829]
[1778441866003,38.34,81419.95,0.0,0.94136,5e-05,7.90835]
[1778441872045,38.34,81418.25,0.0,0.94128,5e-05,7.91594]
[1778441877082,38.34,81417.83,0.0,0.94127,5e-05,7.91757]
[1778441885141,38.34,81418.55,0.0,0.94131,5e-05,7.91364]
[1778441892188,38.34,81421.27,0.0,0.94143,5e-05,7.90049]
[1778441897221,38.34,81420.42,0.0,0.9414,5e-05,7.90418]
[1778441903269,38.33,81420.06,0.0,0.94138,5e-05,7.90549]
[1778441908305,38.33,81417.53,0.0,0.94127,5e-05,7.91698]
[1778441915655,38.33,81416.69,0.0,0.94127,5e-05,7.91645]
[1778441921400,38.33,81417.04,0.0,0.94129,5e-05,7.91437]
[1778441923412,38.33,81410.49,0.0,0.94099,5e-05,7.94493]
[1778441924419,38.33,81409.69,0.0,0.94096,5e-05,7.94855]
[1778441929454,38.33,81412.96,0.0,0.94111,5e-05,7.93252]
[1778441934489,38.33,81413.75,0.0,0.94115,5e-05,7.92806]
[1778441939525,38.33,81415.5,0.0,0.94124,5e-05,7.91925]
[1778441944559,38.33,81417.49,0.0,0.94134,5e-05,7.9093]
[1778441950602,38.32,81415.96,0.0,0.94127,5e-05,7.91576]
[1778441955935,38.32,81406.02,0.0,0.94083,5e-05,7.96183]
[1778441957653,38.32,81404.26,0.0,0.94075,5e-05,7.96977]
[1778441961681,38.32,81401.14,0.0,0.94062,5e-05,7.98358]
[1778441966004,38.32,81392.03,0.0,0.94021,5e-05,8.02575]
[1778441967723,38.32,81390.4,0.0,0.94013,5e-05,8.03323]
[1778441972759,38.32,81390.84,0.0,0.94019,5e-05,8.02674]
[1778441977796,38.32,81389.01,0.0,0.94011,5e-05,8.03467]
[1778441986145,38.31,81388.66,0.0,0.9401,5e-05,8.03513]
[1778441988871,38.31,81394.58,0.0,0.94038,5e-05,8.0067]
[1778441989878,38.31,81400.26,0.0,0.94064,5e-05,7.97962]
[1778441994914,38.31,81400.05,0.0,0.94065,5e-05,7.97935]
[1778441999949,38.31,81402.57,0.0,0.94077,5e-05,7.96622]
[1778442004985,38.3,81405.27,0.0,0.94091,5e-05,7.95224]
[1778442010024,38.3,81405.03,0.0,0.94091,5e-05,7.9521]
[1778442016355,38.3,81404.52,0.0,0.94089,5e-05,7.9544]
[1778442022102,38.3,81404.54,0.0,0.94087,5e-05,7.95559]
[1778442027137,38.31,81404.33,0.0,0.94085,5e-05,7.95766]
[1778442033179,38.31,81403.48,0.0,0.94084,5e-05,7.95826]
[1778442039225,38.31,81404.31,0.0,0.94087,5e-05,7.95519]
[1778442041236,38.31,81410.12,0.0,0.94113,5e-05,7.92786]
[1778442046571,38.31,81411.84,0.0,0.94122,5e-05,7.91873]
[1778442050300,38.3,81417.15,0.0,0.94147,5e-05,7.89302]
[1778442052315,38.3,81417.84,0.0,0.9415,5e-05,7.88946]
[1778442059362,38.3,81418.19,0.0,0.94153,5e-05,7.88675]
[1778442064398,38.3,81418.06,0.0,0.94153,5e-05,7.88668]
[1778442065404,38.3,81425.31,0.0,0.94186,4e-05,7.85265]
[1778442066411,38.3,81427.78,0.0,0.94197,4e-05,7.84105]
[1778442073460,38.3,81427.33,0.0,0.94195,4e-05,7.84282]
[1778442078496,38.3,81425.47,0.0,0.94187,4e-05,7.85131]
[1778442084545,38.3,81424.25,0.0,0.94182,4e-05,7.85681]
[1778442095619,38.3,81425.83,0.0,0.94191,4e-05,7.84554]
[1778442100654,38.3,81423.62,0.0,0.94181,4e-05,7.85583]
[1778442106995,38.3,81424.69,0.0,0.94186,4e-05,7.85084]
[1778442112740,38.3,81426.07,0.0,0.94192,4e-05,7.84451]
[1778442117065,38.3,81432.25,0.0,0.9422,4e-05,7.81585]
[1778442118784,38.3,81426.42,0.0,0.94194,4e-05,7.84319]
[1778442120797,38.3,81420.31,0.0,0.94166,5e-05,7.87179]
[1778442127135,38.3,81420.03,0.0,0.94165,5e-05,7.87304]
[1778442132881,38.3,81419.28,0.0,0.94162,5e-05,7.87646]
[1778442137916,38.3,81420.54,0.0,0.94167,5e-05,7.87049]
[1778442147275,38.3,81421.17,0.0,0.9417,5e-05,7.86748]
[1778442153025,38.3,81421.24,0.0,0.94172,5e-05,7.8648]
[1778442158060,38.3,81423.54,0.0,0.94182,4e-05,7.85402]
[1778442164103,38.3,81422.67,0.0,0.94178,4e-05,7.85815]
[1778442169144,38.3,81419.99,0.0,0.94166,5e-05,7.87064]
[1778442174177,38.3,81419.94,0.0,0.94166,5e-05,7.87128]
[1778442180219,38.31,81419.76,0.0,0.94162,5e-05,7.87485]
[1778442187557,38.31,81419.33,0.0,0.94157,5e-05,7.87998]
[1778442193310,38.32,81419.22,0.0,0.94155,5e-05,7.8822]
[1778442198348,38.32,81419.52,0.0,0.94156,5e-05,7.8816]
[1778442203382,38.32,81419.73,0.0,0.94157,5e-05,7.88048]
[1778442208417,38.32,81422.18,0.0,0.94168,5e-05,7.86891]
[1778442213453,38.32,81417.37,0.0,0.94149,5e-05,7.88759]
[1778442218487,38.32,81413.27,0.0,0.94131,5e-05,7.90656]
[1778442220502,38.32,81408.0,0.0,0.94106,5e-05,7.93205]
[1778442225536,38.32,81411.73,0.0,0.94123,5e-05,7.9141]
[1778442230571,38.32,81415.62,0.0,0.94141,5e-05,7.89545]
[1778442236615,38.32,81417.77,0.0,0.94151,5e-05,7.88509]
[1778442241648,38.32,81417.25,0.0,0.94149,5e-05,7.88736]
[1778442246688,38.32,81418.0,0.0,0.94153,5e-05,7.88368]
[1778442251720,38.32,81419.92,0.0,0.94161,5e-05,7.8751]
[1778442256755,38.32,81420.07,0.0,0.9416,5e-05,7.87605]
[1778442261790,38.32,81421.65,0.0,0.94166,5e-05,7.86988]
[1778442266827,38.33,81421.45,0.0,0.94164,5e-05,7.87234]
[1778442275887,38.33,81421.25,0.0,0.94165,5e-05,7.86976]
[1778442281931,38.33,81420.67,0.0,0.94162,5e-05,7.87265]
[1778442286965,38.33,81419.95,0.0,0.94159,5e-05,7.87617]
[1778442297036,38.33,81418.68,0.0,0.94153,5e-05,7.88235]
[1778442302072,38.33,81418.21,0.0,0.94151,5e-05,7.88468]
[1778442307107,38.33,81418.12,0.0,0.9415,5e-05,7.88522]
[1778442312143,38.33,81418.04,0.0,0.9415,5e-05,7.88573]
[1778442318470,38.33,81418.3,0.0,0.94151,5e-05,7.88467]
[1778442326240,38.33,81418.62,0.0,0.94152,5e-05,7.88342]
[1778442331275,38.33,81419.55,0.0,0.94158,5e-05,7.87553]
[1778442336310,38.33,81420.69,0.0,0.94163,5e-05,7.87046]
[1778442344366,38.33,81420.35,0.0,0.94161,5e-05,7.87247]
[1778442356447,38.33,81419.94,0.0,0.94159,5e-05,7.87497]
[1778442361485,38.33,81419.58,0.0,0.94157,5e-05,7.87689]
[1778442368534,38.33,81419.47,0.0,0.94156,5e-05,7.87771]
[1778442371556,38.33,81407.25,0.0,0.94101,5e-05,7.93514]
[1778442375584,38.33,81402.42,0.0,0.94079,5e-05,7.95755]
[1778442381626,38.33,81401.57,0.0,0.94076,5e-05,7.96097]
[1778442386662,38.33,81399.82,0.0,0.94068,5e-05,7.96865]
[1778442391696,38.33,81399.05,0.0,0.94068,5e-05,7.96789]
[1778442396731,38.33,81400.2,0.0,0.94074,5e-05,7.96173]
[1778442400759,38.33,81409.91,0.0,0.94117,5e-05,7.91729]
[1778442405794,38.33,81409.04,0.0,0.94114,5e-05,7.92071]
[1778442410829,38.33,81407.5,0.0,0.94105,5e-05,7.92953]
[1778442416876,38.34,81406.82,0.0,0.941,5e-05,7.9345]
[1778442421919,38.34,81403.55,0.0,0.94084,5e-05,7.95121]
[1778442426950,38.34,81405.53,0.0,0.94094,5e-05,7.94085]
[1778442431986,38.34,81406.67,0.0,0.94099,5e-05,7.9355]
[1778442437026,38.34,81412.1,0.0,0.94124,5e-05,7.90997]
[1778442441051,38.34,81419.71,0.0,0.94159,5e-05,7.874]
[1778442443064,38.33,81423.22,0.0,0.94175,4e-05,7.85733]
[1778442447093,38.33,81427.29,0.0,0.94193,4e-05,7.838]
[1778442452127,38.33,81424.82,0.0,0.94185,4e-05,7.84552]
[1778442457162,38.33,81425.84,0.0,0.9419,4e-05,7.84045]
[1778442462198,38.33,81427.77,0.0,0.94199,4e-05,7.83113]
[1778442467232,38.33,81429.0,0.0,0.94205,4e-05,7.82508]
[1778442473275,38.33,81432.18,0.0,0.94219,4e-05,7.80997]
[1778442479597,38.33,81433.75,0.0,0.94227,4e-05,7.80242]
[1778442485358,38.33,81434.82,0.0,0.94232,4e-05,7.7972]
[1778442490394,38.33,81431.72,0.0,0.94218,4e-05,7.81135]
[1778442495428,38.33,81426.62,0.0,0.94195,4e-05,7.83482]
[1778442500463,38.33,81422.15,0.0,0.94176,4e-05,7.85535]
[1778442505498,38.33,81418.08,0.0,0.94158,5e-05,7.87409]
[1778442511541,38.33,81414.08,0.0,0.94142,5e-05,7.88883]
[1778442516575,38.33,81410.62,0.0,0.94127,5e-05,7.90499]
[1778442518589,38.33,81404.69,0.0,0.941,5e-05,7.93278]
[1778442523624,38.33,81405.67,0.0,0.94104,5e-05,7.92789]
[1778442527652,38.33,81399.37,0.0,0.94076,5e-05,7.95718]
[1778442529951,38.32,81392.42,0.0,0.94045,5e-05,7.98967]
[1778442533694,38.32,81391.29,0.0,0.9404,5e-05,7.99432]
[1778442538729,38.32,81389.96,0.0,0.94035,5e-05,7.99969]
[1778442543764,38.32,81390.66,0.0,0.94039,5e-05,7.99546]
[1778442548799,38.32,81385.53,0.0,0.94016,5e-05,8.01868]
[1778442553834,38.32,81379.6,0.0,0.93989,5e-05,8.04638]
[1778442559877,38.32,81375.72,0.0,0.93972,5e-05,8.06461]
[1778442564911,38.32,81373.76,0.0,0.93963,5e-05,8.07334]
[1778442570959,38.31,81375.99,0.0,0.93974,5e-05,8.06209]
[1778442575989,38.31,81376.58,0.0,0.9398,5e-05,8.05502]
[1778442581028,38.31,81377.51,0.0,0.93985,5e-05,8.0501]
[1778442587070,38.31,81375.29,0.0,0.93975,5e-05,8.05998]
[1778442592106,38.31,81381.63,0.0,0.94005,5e-05,8.02943]
[1778442598152,38.31,81377.97,0.0,0.93988,5e-05,8.04622]
[1778442603185,38.31,81378.8,0.0,0.93992,5e-05,8.04193]
[1778442605201,38.31,81386.25,0.0,0.94027,5e-05,8.00639]
[1778442606204,38.31,81387.19,0.0,0.94031,5e-05,8.00191]
[1778442611240,38.31,81390.42,0.0,0.94046,5e-05,7.98648]
[1778442612247,38.31,81384.75,0.0,0.9402,5e-05,8.01323]
[1778442613253,38.31,81384.81,0.0,0.94021,5e-05,8.01286]
[1778442618316,38.31,81384.7,0.0,0.94021,5e-05,8.01286]
[1778442623350,38.3,81383.76,0.0,0.94017,5e-05,8.01675]
[1778442628385,38.3,81381.39,0.0,0.94007,5e-05,8.02737]
[1778442633420,38.3,81377.57,0.0,0.93991,5e-05,8.04196]
[1778442638455,38.3,81376.78,0.0,0.93987,5e-05,8.04609]
[1778442643490,38.31,81377.17,0.0,0.93989,5e-05,8.04465]
[1778442648525,38.3,81375.01,0.0,0.93979,5e-05,8.05446]
[1778442650796,38.3,81364.41,0.0,0.9393,5e-05,8.10488]
[1778442653560,38.3,81363.72,0.0,0.93927,5e-05,8.10819]
[1778442658600,38.3,81361.7,0.0,0.93917,5e-05,8.11783]
[1778442660868,38.3,81367.02,0.0,0.93942,5e-05,8.0925]
[1778442662624,38.31,81368.45,0.0,0.93949,5e-05,8.08578]
[1778442668668,38.31,81369.01,0.0,0.93951,5e-05,8.08369]
[1778442673701,38.31,81367.41,0.0,0.93943,5e-05,8.09179]
[1778442678739,38.31,81364.45,0.0,0.93928,5e-05,8.10636]
[1778442681007,38.31,81357.55,0.0,0.93896,5e-05,8.1394]
[1778442686793,38.31,81355.19,0.0,0.93885,5e-05,8.15092]
[1778442688807,38.31,81346.85,0.0,0.93846,5e-05,8.19085]
[1778442693843,38.31,81346.26,0.0,0.93845,5e-05,8.18981]
[1778442698877,38.31,81344.56,0.0,0.93838,5e-05,8.19792]
[1778442702906,38.31,81337.24,0.0,0.93803,5e-05,8.23297]
[1778442707941,38.31,81332.8,0.0,0.93782,5e-05,8.2539]
[1778442712975,38.31,81333.65,0.0,0.93787,5e-05,8.24941]
[1778442720031,38.31,81333.73,0.0,0.93788,5e-05,8.24846]
[1778442722041,38.31,81340.03,0.0,0.93818,5e-05,8.21808]
[1778442727077,38.31,81340.61,0.0,0.93821,5e-05,8.21514]
[1778442732110,38.3,81340.52,0.0,0.9382,5e-05,8.21537]
[1778442734124,38.3,81334.77,0.0,0.93793,5e-05,8.24286]
[1778442737145,38.3,81331.0,0.0,0.93776,5e-05,8.26064]
[1778442742177,38.3,81325.72,0.0,0.93751,5e-05,8.28541]
[1778442747216,38.3,81325.15,0.0,0.93748,5e-05,8.28832]
[1778442754265,38.3,81325.95,0.0,0.93754,5e-05,8.28134]
[1778442761574,38.3,81326.16,0.0,0.93757,5e-05,8.27882]
[1778442768364,38.3,81327.04,0.0,0.93762,5e-05,8.27291]
[1778442773399,38.3,81331.5,0.0,0.93785,5e-05,8.25024]
[1778442780449,38.29,81330.6,0.0,0.93782,5e-05,8.25298]
[1778442785484,38.29,81338.49,0.0,0.9382,5e-05,8.21391]
[1778442790519,38.29,81333.44,0.0,0.93797,5e-05,8.23731]
[1778442795553,38.29,81332.94,0.0,0.93796,5e-05,8.23862]
[1778442800588,38.29,81333.5,0.0,0.93799,5e-05,8.23553]
[1778442805623,38.29,81328.96,0.0,0.93777,5e-05,8.25802]
[1778442811927,38.29,81327.13,0.0,0.9377,5e-05,8.26375]
[1778442818714,38.29,81328.81,0.0,0.93778,5e-05,8.25625]
[1778442825762,38.29,81327.63,0.0,0.93771,5e-05,8.26253]
[1778442830798,38.29,81327.63,0.0,0.93772,5e-05,8.26188]
[1778442835834,38.29,81328.97,0.0,0.9378,5e-05,8.2539]
[1778442840868,38.28,81334.91,0.0,0.93809,5e-05,8.22422]
[1778442847918,38.28,81335.85,0.0,0.93815,5e-05,8.21845]
[1778442852975,38.28,81335.98,0.0,0.93816,5e-05,8.21699]
[1778442862282,38.28,81330.32,0.0,0.93791,5e-05,8.24262]
[1778442869088,38.27,81329.09,0.0,0.93786,5e-05,8.24732]
[1778442875130,38.27,81326.37,0.0,0.93777,5e-05,8.25551]
[1778442880165,38.27,81328.31,0.0,0.93786,5e-05,8.24644]
[1778442885204,38.27,81327.96,0.0,0.93784,5e-05,8.24875]
[1778442891245,38.28,81332.89,0.0,0.93806,5e-05,8.22595]
[1778442893259,38.28,81337.71,0.0,0.93829,5e-05,8.20286]
[1778442898295,38.27,81342.01,0.0,0.93849,5e-05,8.18194]
[1778442903330,38.27,81338.61,0.0,0.93834,5e-05,8.19799]
[1778442908370,38.27,81338.93,0.0,0.93835,5e-05,8.19621]
[1778442911391,38.27,81345.16,0.0,0.93865,5e-05,8.16629]
[1778442916426,38.27,81351.0,0.0,0.93892,5e-05,8.13854]
[1778442921460,38.28,81354.81,0.0,0.93909,5e-05,8.12095]
[1778442926496,38.28,81354.89,0.0,0.93909,5e-05,8.12097]
[1778442932778,38.28,81354.69,0.0,0.9391,5e-05,8.11914]
[1778442942847,38.28,81353.94,0.0,0.93906,5e-05,8.12342]
[1778442947648,38.28,81363.3,0.0,0.93949,5e-05,8.07915]
[1778442949659,38.28,81374.48,0.0,0.94001,5e-05,8.02627]
[1778442950666,38.28,81381.25,0.0,0.94032,5e-05,7.99445]
[1778442955702,38.28,81382.28,0.0,0.94037,5e-05,7.98849]
[1778442960737,38.28,81384.06,0.0,0.94047,5e-05,7.97892]
[1778442966778,38.27,81386.35,0.0,0.94059,5e-05,7.96667]
[1778442971816,38.27,81385.86,0.0,0.94058,5e-05,7.96768]
[1778442976850,38.27,81387.6,0.0,0.94066,5e-05,7.95909]
[1778442981885,38.27,81385.39,0.0,0.94055,5e-05,7.97049]
[1778442987928,38.27,81385.46,0.0,0.94056,5e-05,7.96973]
[1778442993198,38.27,81388.16,0.0,0.94071,5e-05,7.95287]
[1778442999008,38.27,81386.99,0.0,0.94066,5e-05,7.9581]
[1778443004041,38.27,81386.15,0.0,0.94062,5e-05,7.96182]
[1778443009076,38.27,81383.2,0.0,0.94048,5e-05,7.97671]
[1778443014112,38.27,81383.22,0.0,0.94047,5e-05,7.97753]
[1778443019146,38.28,81382.76,0.0,0.94044,5e-05,7.98061]
[1778443024181,38.28,81382.63,0.0,0.94042,5e-05,7.98213]
[1778443031231,38.28,81381.61,0.0,0.94037,5e-05,7.98813]
[1778443036267,38.28,81382.21,0.0,0.94039,5e-05,7.98614]
[1778443041302,38.28,81384.01,0.0,0.94046,5e-05,7.97855]
[1778443049364,38.28,81383.91,0.0,0.94045,5e-05,7.97904]
[1778443054399,38.28,81382.84,0.0,0.94042,5e-05,7.98103]
[1778443058426,38.28,81400.86,0.0,0.94125,5e-05,7.89586]
[1778443062455,38.28,81406.26,0.0,0.9415,5e-05,7.87]
[1778443067490,38.28,81409.03,0.0,0.94163,5e-05,7.85628]
[1778443073800,38.28,81410.27,0.0,0.9417,5e-05,7.84965]
[1778443082598,38.28,81408.47,0.0,0.94163,5e-05,7.85688]
[1778443086626,38.28,81413.65,0.0,0.94186,5e-05,7.83219]
[1778443091662,38.28,81417.15,0.0,0.94203,4e-05,7.81542]
[1778443096696,38.27,81417.76,0.0,0.94206,4e-05,7.81217]
[1778443099718,38.27,81424.0,0.0,0.94234,4e-05,7.7829]
[1778443101731,38.27,81427.28,0.0,0.94249,4e-05,7.76762]
[1778443106766,38.27,81427.89,0.0,0.94251,4e-05,7.76488]
[1778443111801,38.27,81428.36,0.0,0.94256,4e-05,7.75916]
[1778443116837,38.27,81428.97,0.0,0.94258,4e-05,7.75656]
[1778443121879,38.28,81429.89,0.0,0.94262,4e-05,7.75266]
[1778443126915,38.28,81428.68,0.0,0.94256,4e-05,7.7587]
[1778443131952,38.28,81428.1,0.0,0.94253,4e-05,7.76183]
[1778443136984,38.28,81424.18,0.0,0.94235,4e-05,7.78047]
[1778443141017,38.28,81418.89,0.0,0.94211,4e-05,7.80535]
[1778443146052,38.28,81421.84,0.0,0.94224,4e-05,7.79177]
[1778443154360,38.28,81421.69,0.0,0.94223,4e-05,7.79266]
[1778443160150,38.28,81420.47,0.0,0.94218,4e-05,7.79841]
[1778443165187,38.28,81419.9,0.0,0.94215,4e-05,7.80115]
[1778443171227,38.28,81419.98,0.0,0.94218,4e-05,7.79716]
[1778443177269,38.28,81419.89,0.0,0.94217,4e-05,7.79772]
[1778443182304,38.28,81418.78,0.0,0.94212,4e-05,7.80303]
[1778443187339,38.28,81417.98,0.0,0.94209,4e-05,7.80696]
[1778443192374,38.28,81420.5,0.0,0.9422,4e-05,7.79544]
[1778443197410,38.28,81419.49,0.0,0.94215,4e-05,7.80048]
[1778443201438,38.28,81426.71,0.0,0.94247,4e-05,7.76723]
[1778443206472,38.28,81424.87,0.0,0.94238,4e-05,7.77634]
[1778443207480,38.28,81419.86,0.0,0.94216,4e-05,7.79974]
[1778443211507,38.28,81425.12,0.0,0.94239,4e-05,7.77556]
[1778443217552,38.29,81427.95,0.0,0.94251,4e-05,7.76322]
[1778443222585,38.29,81435.99,0.0,0.94286,4e-05,7.72665]
[1778443223592,38.29,81441.78,0.0,0.94311,4e-05,7.7001]
[1778443228627,38.29,81437.57,0.0,0.94292,4e-05,7.72078]
[1778443233664,38.29,81435.41,0.0,0.94283,4e-05,7.72827]
[1778443238698,38.3,81435.04,0.0,0.9428,4e-05,7.7312]
[1778443241720,38.3,81429.7,0.0,0.94256,4e-05,7.75664]
[1778443246754,38.3,81426.38,0.0,0.9424,4e-05,7.77307]
[1778443253804,38.3,81425.69,0.0,0.94236,4e-05,7.77764]
[1778443255071,38.3,81417.65,0.0,0.942,4e-05,7.81526]
[1778443256825,38.3,81416.51,0.0,0.94194,4e-05,7.82085]
[1778443261861,38.3,81414.24,0.0,0.94184,5e-05,7.83202]
[1778443266893,38.3,81411.65,0.0,0.94171,5e-05,7.84461]
[1778443271929,38.31,81411.63,0.0,0.94171,5e-05,7.84506]
[1778443276964,38.31,81412.79,0.0,0.94176,5e-05,7.83998]
[1778443282000,38.31,81416.24,0.0,0.94191,5e-05,7.82424]
[1778443287038,38.31,81419.46,0.0,0.94205,4e-05,7.80966]
[1778443289050,38.31,81425.12,0.0,0.9423,4e-05,7.78354]
[1778443294085,38.31,81424.2,0.0,0.94228,4e-05,7.78484]
[1778443298114,38.31,81432.08,0.0,0.94263,4e-05,7.74887]
[1778443300128,38.31,81429.01,0.0,0.94248,4e-05,7.76354]
[1778443301134,38.31,81424.71,0.0,0.94229,4e-05,7.7837]
[1778443304155,38.31,81424.57,0.0,0.94228,4e-05,7.78476]
[1778443309190,38.31,81425.45,0.0,0.94231,4e-05,7.78131]
[1778443315492,38.32,81425.9,0.0,0.94233,4e-05,7.78005]
[1778443325562,38.32,81424.45,0.0,0.94225,4e-05,7.78796]
[1778443327316,38.32,81417.5,0.0,0.94194,4e-05,7.82045]
[1778443328323,38.32,81416.29,0.0,0.94188,5e-05,7.82616]
[1778443333360,38.32,81415.13,0.0,0.94183,5e-05,7.83185]
[1778443335633,38.32,81423.6,0.0,0.94221,4e-05,7.79261]
[1778443341414,38.32,81427.32,0.0,0.94236,4e-05,7.77614]
[1778443344437,38.32,81418.48,0.0,0.94197,4e-05,7.81763]
[1778443349470,38.32,81415.93,0.0,0.94185,5e-05,7.8298]
[1778443355773,38.32,81414.7,0.0,0.94181,5e-05,7.83208]
[1778443359541,38.32,81406.65,0.0,0.94145,5e-05,7.86983]
[1778443364575,38.32,81408.49,0.0,0.94153,5e-05,7.86108]
[1778443371625,38.32,81410.09,0.0,0.94161,5e-05,7.85343]
[1778443381695,38.32,81416.96,0.0,0.94192,4e-05,7.82107]
[1778443387737,38.32,81417.33,0.0,0.94194,4e-05,7.81915]
[1778443389751,38.32,81428.91,0.0,0.94246,4e-05,7.76529]
[1778443394786,38.32,81427.12,0.0,0.94238,4e-05,7.77392]
[1778443399824,38.32,81426.5,0.0,0.94234,4e-05,7.77713]
[1778443404859,38.32,81424.76,0.0,0.94226,4e-05,7.78557]
[1778443409894,38.33,81431.82,0.0,0.94257,4e-05,7.75327]
[1778443414930,38.33,81434.61,0.0,0.94272,4e-05,7.73745]
[1778443419966,38.33,81429.99,0.0,0.9425,4e-05,7.75973]
[1778443425014,38.33,81419.11,0.0,0.94201,4e-05,7.81115]
[1778443430040,38.33,81419.55,0.0,0.94202,4e-05,7.80963]
[1778443435075,38.33,81420.15,0.0,0.94204,4e-05,7.80741]
[1778443441118,38.33,81419.99,0.0,0.94203,4e-05,7.8089]
[1778443446436,38.34,81419.86,0.0,0.94202,4e-05,7.81015]
[1778443451187,38.34,81414.02,0.0,0.94175,5e-05,7.83787]
[1778443456505,38.34,81412.07,0.0,0.94166,5e-05,7.84726]
[1778443462264,38.34,81412.75,0.0,0.94169,5e-05,7.84421]
[1778443467299,38.34,81414.56,0.0,0.94177,5e-05,7.83574]
[1778443472334,38.34,81414.61,0.0,0.9418,5e-05,7.83168]
[1778443477369,38.34,81414.14,0.0,0.94178,5e-05,7.83372]
[1778443483411,38.34,81414.82,0.0,0.94181,5e-05,7.83031]
[1778443490460,38.34,81410.29,0.0,0.94161,5e-05,7.85111]
[1778443495496,38.33,81412.79,0.0,0.94173,5e-05,7.83914]
[1778443501537,38.33,81414.09,0.0,0.94179,5e-05,7.83274]
[1778443506857,38.33,81418.57,0.0,0.94199,4e-05,7.81153]
[1778443514629,38.33,81419.2,0.0,0.94202,4e-05,7.8082]
[1778443519664,38.33,81419.39,0.0,0.94204,4e-05,7.80706]
[1778443525713,38.33,81420.48,0.0,0.94209,4e-05,7.80169]
[1778443526996,38.33,81425.65,0.0,0.94232,4e-05,7.7776]
[1778443533761,38.33,81426.84,0.0,0.9424,4e-05,7.76823]
[1778443538796,38.33,81427.22,0.0,0.94242,4e-05,7.76639]
[1778443543831,38.33,81428.87,0.0,0.94249,4e-05,7.75865]
[1778443548868,38.33,81428.6,0.0,0.94248,4e-05,7.75986]
[1778443552896,38.33,81434.69,0.0,0.94275,4e-05,7.7317]
[1778443557929,38.33,81430.42,0.0,0.94256,4e-05,7.75161]
[1778443563971,38.33,81431.92,0.0,0.94262,4e-05,7.74482]
[1778443569006,38.33,81429.37,0.0,0.94251,4e-05,7.75687]
[1778443571024,38.33,81419.79,0.0,0.94208,4e-05,7.80149]
[1778443572030,38.33,81419.79,0.0,0.94208,4e-05,7.80147]
[1778443577348,38.33,81420.64,0.0,0.94212,4e-05,7.79746]
[1778443583108,38.33,81419.82,0.0,0.94208,4e-05,7.80111]
[1778443588144,38.33,81420.68,0.0,0.94212,4e-05,7.79696]
[1778443593183,38.33,81419.68,0.0,0.9421,4e-05,7.79779]
[1778443598219,38.33,81418.35,0.0,0.94204,4e-05,7.80391]
[1778443603253,38.33,81416.48,0.0,0.94196,4e-05,7.81245]
[1778443608290,38.33,81414.24,0.0,0.94186,5e-05,7.82272]
[1778443613326,38.33,81414.09,0.0,0.94186,5e-05,7.82326]
[1778443618363,38.33,81411.76,0.0,0.94175,5e-05,7.83398]
[1778443623397,38.33,81411.62,0.0,0.94175,5e-05,7.83448]
[1778443627698,38.33,81418.0,0.0,0.94204,4e-05,7.80473]
[1778443633468,38.33,81415.54,0.0,0.94192,5e-05,7.81627]
[1778443638503,38.33,81414.79,0.0,0.94189,5e-05,7.81978]
[1778443644544,38.33,81415.39,0.0,0.94192,5e-05,7.81697]
[1778443649580,38.33,81418.3,0.0,0.94205,4e-05,7.8034]
[1778443654614,38.33,81423.55,0.0,0.94231,4e-05,7.77531]
[1778443656629,38.33,81426.52,0.0,0.94244,4e-05,7.76164]
[1778443661666,38.33,81425.96,0.0,0.94241,4e-05,7.76466]
[1778443666702,38.33,81424.7,0.0,0.94235,4e-05,7.77103]
[1778443671737,38.33,81421.91,0.0,0.94222,4e-05,7.78457]
[1778443676772,38.33,81421.7,0.0,0.9422,4e-05,7.78622]
[1778443682814,38.34,81422.59,0.0,0.94224,4e-05,7.78285]
[1778443688119,38.34,81423.43,0.0,0.94227,4e-05,7.77968]
[1778443693891,38.34,81420.57,0.0,0.94213,4e-05,7.79372]
[1778443698926,38.34,81421.33,0.0,0.94216,4e-05,7.79076]
[1778443703961,38.34,81421.35,0.0,0.94216,4e-05,7.7912]
[1778443708997,38.34,81421.32,0.0,0.94215,4e-05,7.79184]
[1778443714031,38.34,81421.7,0.0,0.94219,4e-05,7.78691]
[1778443719068,38.34,81421.15,0.0,0.94216,4e-05,7.78998]
[1778443724101,38.35,81419.08,0.0,0.94206,4e-05,7.80006]
[1778443729136,38.35,81419.35,0.0,0.94207,4e-05,7.7992]
[1778443734178,38.35,81422.83,0.0,0.94222,4e-05,7.78343]
[1778443739215,38.35,81426.39,0.0,0.94237,4e-05,7.76756]
[1778443744248,38.35,81429.6,0.0,0.94251,4e-05,7.75342]
[1778443749287,38.35,81433.39,0.0,0.94267,4e-05,7.73677]
[1778443754319,38.35,81434.28,0.0,0.9427,4e-05,7.73365]
[1778443759354,38.36,81435.47,0.0,0.94274,4e-05,7.72915]
[1778443762377,38.36,81427.84,0.0,0.9424,4e-05,7.76505]
[1778443767411,38.36,81428.89,0.0,0.94244,4e-05,7.76092]
[1778443770432,38.36,81437.91,0.0,0.94284,4e-05,7.71965]
[1778443775469,38.36,81439.28,0.0,0.94291,4e-05,7.71069]
[1778443782519,38.36,81439.91,0.0,0.94292,4e-05,7.70929]
[1778443787555,38.37,81438.48,0.0,0.94285,4e-05,7.71696]
[1778443792591,38.37,81439.75,0.0,0.9429,4e-05,7.71211]
[1778443798912,38.37,81441.94,0.0,0.94298,4e-05,7.70357]
[1778443806691,38.38,81445.99,0.0,0.94314,4e-05,7.68641]
[1778443811728,38.38,81445.87,0.0,0.94313,4e-05,7.68801]
[1778443816763,38.38,81440.55,0.0,0.94288,4e-05,7.71354]
[1778443822804,38.38,81439.21,0.0,0.94282,4e-05,7.72071]
[1778443827842,38.38,81441.29,0.0,0.9429,4e-05,7.71198]
[1778443832878,38.38,81437.84,0.0,0.94276,4e-05,7.72504]
[1778443837911,38.39,81432.41,0.0,0.94252,4e-05,7.75095]
[1778443842946,38.39,81426.49,0.0,0.94224,4e-05,7.77906]
[1778443845970,38.39,81421.93,0.0,0.94204,4e-05,7.80056]
[1778443851002,38.39,81422.08,0.0,0.94204,4e-05,7.80004]
[1778443859335,38.39,81423.7,0.0,0.94211,4e-05,7.79271]
[1778443866120,38.39,81427.52,0.0,0.94228,4e-05,7.77508]
[1778443871154,38.39,81425.68,0.0,0.9422,4e-05,7.78376]
[1778443878204,38.39,81423.75,0.0,0.94211,4e-05,7.79283]
[1778443883239,38.39,81422.94,0.0,0.94207,4e-05,7.79667]
[1778443889546,38.39,81421.92,0.0,0.94203,4e-05,7.80152]
[1778443895323,38.39,81421.35,0.0,0.94203,4e-05,7.80056]
[1778443900360,38.39,81419.71,0.0,0.94195,4e-05,7.80829]
[1778443906401,38.39,81417.41,0.0,0.94185,5e-05,7.81898]
[1778443911435,38.39,81417.26,0.0,0.94184,5e-05,7.81968]
[1778443917477,38.39,81417.44,0.0,0.94185,5e-05,7.81884]
[1778443922512,38.39,81417.7,0.0,0.94186,5e-05,7.81763]
[1778443927548,38.39,81417.77,0.0,0.94186,4e-05,7.81732]
[1778443939899,38.39,81417.03,0.0,0.94183,5e-05,7.82076]
[1778443946681,38.39,81417.34,0.0,0.94185,5e-05,7.81933]
[1778443951715,38.39,81417.36,0.0,0.94187,5e-05,7.81553]
[1778443956750,38.39,81418.43,0.0,0.94192,4e-05,7.81059]
[1778443960042,38.39,81405.43,0.0,0.94133,5e-05,7.8713]
[1778443961821,38.39,81401.11,0.0,0.94114,5e-05,7.89143]
[1778443963805,38.39,81386.91,0.0,0.94049,5e-05,7.95786]
[1778443964819,38.39,81384.6,0.0,0.94039,5e-05,7.96851]
[1778443968835,38.39,81380.68,0.0,0.94022,5e-05,7.98595]
[1778443971856,38.39,81374.05,0.0,0.93992,5e-05,8.01644]
[1778443972862,38.39,81354.43,0.0,0.939,5e-05,8.1097]
[1778443973878,38.39,81342.38,0.0,0.93844,5e-05,8.16719]
[1778443974879,38.38,81312.06,0.0,0.93701,5e-05,8.31193]
[1778443975885,38.38,81298.31,0.0,0.93635,5e-05,8.37818]
[1778443976893,38.38,81291.99,0.0,0.93605,5e-05,8.40845]
[1778443977902,38.38,81293.23,0.0,0.93611,5e-05,8.40195]
[1778443980921,38.38,81288.18,0.0,0.93588,5e-05,8.42508]
[1778443981927,38.38,81282.68,0.0,0.93561,5e-05,8.45168]
[1778443983943,38.38,81288.31,0.0,0.93589,5e-05,8.42372]
[1778443984948,38.38,81293.37,0.0,0.93614,5e-05,8.39891]
[1778443985957,38.38,81292.41,0.0,0.93609,5e-05,8.40343]
[1778443990996,38.37,81287.63,0.0,0.93587,5e-05,8.42597]
[1778443996029,38.37,81287.95,0.0,0.93589,5e-05,8.42369]
[1778443998043,38.37,81277.54,0.0,0.93539,5e-05,8.47417]
[1778443999050,38.37,81267.78,0.0,0.93491,5e-05,8.5217]
[1778444000329,38.37,81271.77,0.0,0.93511,5e-05,8.50211]
[1778444003120,38.37,81264.11,0.0,0.93473,5e-05,8.53957]
[1778444004103,38.37,81250.41,0.0,0.93405,5e-05,8.60688]
[1778444005109,38.37,81228.0,0.0,0.93293,5e-05,8.71756]
[1778444006117,38.37,81226.83,0.0,0.93287,5e-05,8.72302]
[1778444011153,38.37,81224.31,0.0,0.93279,5e-05,8.72985]
[1778444012171,38.37,81217.79,0.0,0.93246,5e-05,8.7619]
[1778444013166,38.37,81215.73,0.0,0.93236,5e-05,8.77173]
[1778444018200,38.36,81210.98,0.0,0.93215,5e-05,8.79317]
[1778444023244,38.36,81210.44,0.0,0.93214,5e-05,8.79344]
[1778444028275,38.35,81210.15,0.0,0.93215,5e-05,8.79231]
[1778444033314,38.35,81212.37,0.0,0.93229,5e-05,8.77854]
[1778444034319,38.34,81219.21,0.0,0.93265,5e-05,8.74393]
[1778444035325,38.34,81221.14,0.0,0.93275,5e-05,8.73384]
[1778444040360,38.34,81220.95,0.0,0.93276,5e-05,8.7324]
[1778444045395,38.33,81223.66,0.0,0.93292,5e-05,8.71659]
[1778444048420,38.33,81207.33,0.0,0.93211,5e-05,8.79661]
[1778444049426,38.33,81207.62,0.0,0.93213,5e-05,8.79466]
[1778444050434,38.33,81206.74,0.0,0.93209,5e-05,8.79848]
[1778444055467,38.32,81203.61,0.0,0.93196,5e-05,8.81117]
[1778444060502,38.32,81207.29,0.0,0.93217,5e-05,8.78981]
[1778444065543,38.31,81207.34,0.0,0.93221,5e-05,8.78671]
[1778444068557,38.31,81198.97,0.0,0.9318,5e-05,8.82681]
[1778444069566,38.31,81191.91,0.0,0.93144,5e-05,8.86157]
[1778444070824,38.3,81187.21,0.0,0.93121,5e-05,8.88381]
[1778444073593,38.3,81177.77,0.0,0.93076,5e-05,8.92602]
[1778444074601,38.3,81162.1,0.0,0.92996,5e-05,9.00444]
[1778444075607,38.3,81159.18,0.0,0.92981,5e-05,9.0188]
[1778444080893,38.3,81164.74,0.0,0.93011,5e-05,8.98903]
[1778444086689,38.29,81169.04,0.0,0.93035,5e-05,8.96598]
[1778444091727,38.29,81170.89,0.0,0.93047,5e-05,8.9543]
[1778444094744,38.29,81180.5,0.0,0.93098,5e-05,8.90472]
[1778444095751,38.28,81183.89,0.0,0.93117,5e-05,8.88623]
[1778444101055,38.28,81179.81,0.0,0.93099,5e-05,8.90327]
[1778444104827,38.27,81185.88,0.0,0.93134,5e-05,8.86998]
[1778444109861,38.26,81190.24,0.0,0.93159,5e-05,8.84486]
[1778444111125,38.26,81185.17,0.0,0.93134,5e-05,8.86969]
[1778444112881,38.26,81192.39,0.0,0.93172,5e-05,8.8322]
[1778444117915,38.26,81195.98,0.0,0.93193,5e-05,8.81136]
[1778444122952,38.25,81197.47,0.0,0.93204,5e-05,8.80114]
[1778444127985,38.24,81198.07,0.0,0.9321,5e-05,8.79541]
[1778444133020,38.24,81197.6,0.0,0.93213,5e-05,8.79113]
[1778444138056,38.23,81198.14,0.0,0.93218,5e-05,8.78573]
[1778444140070,38.23,81209.06,0.0,0.93275,5e-05,8.7301]
[1778444141335,38.23,81212.63,0.0,0.93293,5e-05,8.71185]
[1778444147119,38.23,81212.39,0.0,0.93295,5e-05,8.7105]
[1778444148126,38.22,81204.17,0.0,0.93253,5e-05,8.7511]
[1778444151409,38.22,81189.29,0.0,0.93178,5e-05,8.82449]
[1778444153160,38.22,81183.43,0.0,0.93149,5e-05,8.85342]
[1778444154167,38.22,81182.26,0.0,0.93143,5e-05,8.85897]
[1778444159202,38.22,81179.95,0.0,0.93131,5e-05,8.87107]
[1778444161480,38.22,81170.9,0.0,0.93084,5e-05,8.91685]
[1778444163232,38.22,81166.33,0.0,0.9306,5e-05,8.94001]
[1778444164239,38.22,81154.83,0.0,0.93,5e-05,8.99823]
[1778444165246,38.22,81150.67,0.0,0.92978,5e-05,9.01923]
[1778444167270,38.22,81142.94,0.0,0.92937,5e-05,9.0584]
[1778444168269,38.22,81111.11,0.0,0.92768,5e-05,9.22085]
[1778444169277,38.22,81088.75,0.0,0.92647,5e-05,9.3359]
[1778444170282,38.22,81090.64,0.0,0.92659,5e-05,9.32524]
[1778444173302,38.22,81080.55,0.0,0.92605,5e-05,9.37607]
[1778444175317,38.21,81058.95,0.0,0.92487,6e-05,9.48794]
[1778444176324,38.21,81049.88,0.0,0.92437,6e-05,9.53464]
[1778444177330,38.21,81042.74,0.0,0.92398,6e-05,9.57128]
[1778444178336,38.21,81046.28,0.0,0.92418,6e-05,9.55233]
[1778444180351,38.21,81056.95,0.0,0.92479,6e-05,9.49535]
[1778444181629,38.21,81062.0,0.0,0.92508,6e-05,9.46762]
[1778444184379,38.2,81053.05,0.0,0.9246,6e-05,9.51303]
[1778444185386,38.2,81047.44,0.0,0.92429,6e-05,9.54166]
[1778444190421,38.19,81049.16,0.0,0.92443,6e-05,9.52898]
[1778444191701,38.19,81055.05,0.0,0.9248,6e-05,9.49277]
[1778444194453,38.19,81048.95,0.0,0.92448,6e-05,9.52261]
[1778444196463,38.19,81043.08,0.0,0.92416,6e-05,9.5523]
[1778444198478,38.18,81037.02,0.0,0.92383,6e-05,9.5834]
[1778444199484,38.18,81042.56,0.0,0.92415,6e-05,9.55401]
[1778444201499,38.18,81049.33,0.0,0.92454,6e-05,9.51716]
[1778444202505,38.18,81055.39,0.0,0.92488,6e-05,9.4848]
[1778444206533,38.17,81056.33,0.0,0.92496,6e-05,9.47732]
[1778444210561,38.17,81062.35,0.0,0.92532,6e-05,9.44345]
[1778444215596,38.16,81056.29,0.0,0.92501,6e-05,9.47216]
[1778444216602,38.16,81050.71,0.0,0.92471,6e-05,9.50065]
[1778444221637,38.16,81049.92,0.0,0.9247,6e-05,9.50136]
[1778444223653,38.16,81042.63,0.0,0.9243,6e-05,9.53957]
[1778444228687,38.16,81043.24,0.0,0.92433,6e-05,9.53627]
[1778444231709,38.16,81049.88,0.0,0.9247,6e-05,9.50152]
[1778444233722,38.15,81056.78,0.0,0.92509,6e-05,9.46496]
[1778444238757,38.15,81062.59,0.0,0.92543,6e-05,9.43233]
[1778444244799,38.15,81061.49,0.0,0.92538,6e-05,9.43719]
[1778444246820,38.15,81069.72,0.0,0.92584,5e-05,9.39426]
[1778444252137,38.14,81077.29,0.0,0.92631,5e-05,9.34832]
[1778444256896,38.14,81084.02,0.0,0.9267,5e-05,9.31118]
[1778444262207,38.13,81088.04,0.0,0.92694,5e-05,9.28838]
[1778444264954,38.13,81082.41,0.0,0.92664,5e-05,9.31637]
[1778444270995,38.13,81086.28,0.0,0.92688,5e-05,9.29406]
[1778444275022,38.13,81077.4,0.0,0.9264,5e-05,9.33909]
[1778444280058,38.12,81079.35,0.0,0.92651,5e-05,9.32853]
[1778444285094,38.12,81082.18,0.0,0.92668,5e-05,9.313]
[1778444288114,38.12,81071.71,0.0,0.9261,5e-05,9.36727]
[1778444290130,38.12,81071.37,0.0,0.92608,5e-05,9.36941]
[1778444292417,38.12,81055.18,0.0,0.92519,6e-05,9.4537]
[1778444293152,38.12,81055.18,0.0,0.92519,6e-05,9.45381]
[1778444294157,38.12,81053.83,0.0,0.92511,6e-05,9.46093]
[1778444299192,38.12,81058.11,0.0,0.92535,6e-05,9.43885]
[1778444301205,38.12,81061.22,0.0,0.92552,6e-05,9.42282]
[1778444304226,38.13,81051.92,0.0,0.925,6e-05,9.4717]
[1778444305233,38.13,81050.64,0.0,0.92493,6e-05,9.47843]
[1778444310268,38.13,81051.58,0.0,0.92498,6e-05,9.47369]
[1778444316310,38.13,81053.48,0.0,0.92511,6e-05,9.46003]
[1778444321345,38.13,81057.68,0.0,0.92534,6e-05,9.43845]
[1778444326381,38.13,81057.18,0.0,0.92531,6e-05,9.44153]
[1778444330408,38.13,81052.02,0.0,0.92502,6e-05,9.46883]
[1778444335445,38.13,81048.52,0.0,0.92482,6e-05,9.48732]
[1778444341486,38.13,81049.48,0.0,0.92487,6e-05,9.4825]
[1778444342768,38.13,81055.67,0.0,0.92521,6e-05,9.45024]
[1778444350549,38.13,81057.63,0.0,0.92531,6e-05,9.44066]
[1778444355586,38.13,81055.79,0.0,0.92521,6e-05,9.45084]
[1778444360618,38.13,81055.32,0.0,0.92518,6e-05,9.45364]
[1778444365653,38.13,81055.3,0.0,0.92517,6e-05,9.45406]
[1778444370688,38.13,81055.69,0.0,0.92519,6e-05,9.45233]
[1778444374717,38.13,81064.0,0.0,0.92567,6e-05,9.40534]
[1778444380758,38.14,81058.99,0.0,0.92539,6e-05,9.43208]
[1778444385794,38.14,81055.59,0.0,0.9252,6e-05,9.45027]
[1778444390830,38.14,81055.49,0.0,0.92519,6e-05,9.4512]
[1778444395863,38.14,81056.33,0.0,0.92523,6e-05,9.44719]
[1778444399892,38.14,81051.06,0.0,0.92494,6e-05,9.475]
[1778444404926,38.14,81053.51,0.0,0.92507,6e-05,9.4624]
[1778444413259,38.14,81056.24,0.0,0.92522,6e-05,9.44857]
[1778444417012,38.14,81070.5,0.0,0.926,5e-05,9.37464]
[1778444421042,38.14,81075.44,0.0,0.92627,5e-05,9.34936]
[1778444423329,38.14,81081.72,0.0,0.92661,5e-05,9.31645]
[1778444425070,38.14,81092.25,0.0,0.92719,5e-05,9.26178]
[1778444430108,38.14,81097.63,0.0,0.92748,5e-05,9.23392]
[1778444433399,38.14,81102.97,0.0,0.9278,5e-05,9.20246]
[1778444438164,38.14,81113.36,0.0,0.92835,5e-05,9.14926]
[1778444439171,38.14,81122.13,0.0,0.92882,5e-05,9.10447]
[1778444443481,38.14,81162.85,0.0,0.93096,5e-05,8.89782]
[1778444444210,38.14,81162.85,0.0,0.93095,5e-05,8.89821]
[1778444449245,38.14,81168.03,0.0,0.93121,5e-05,8.87309]
[1778444454283,38.15,81163.53,0.0,0.93097,5e-05,8.89687]
[1778444459319,38.15,81165.17,0.0,0.93104,5e-05,8.88973]
[1778444463621,38.15,81171.73,0.0,0.93137,5e-05,8.85798]
[1778444469394,38.16,81171.96,0.0,0.93136,5e-05,8.85838]
[1778444470395,38.16,81165.99,0.0,0.93105,5e-05,8.88882]
[1778444471404,38.16,81167.8,0.0,0.93114,5e-05,8.88022]
[1778444473691,38.16,81182.55,0.0,0.93189,5e-05,8.80653]
[1778444475432,38.16,81189.46,0.0,0.93225,5e-05,8.77217]
[1778444476440,38.16,81188.4,0.0,0.93218,5e-05,8.77829]
[1778444481474,38.16,81193.34,0.0,0.93242,5e-05,8.75563]
[1778444486510,38.17,81192.27,0.0,0.93234,5e-05,8.76309]
[1778444490538,38.17,81185.64,0.0,0.93198,5e-05,8.7979]
[1778444495573,38.18,81185.94,0.0,0.93201,5e-05,8.79422]
[1778444497589,38.18,81177.11,0.0,0.93155,5e-05,8.83927]
[1778444498595,38.18,81175.13,0.0,0.93144,5e-05,8.84952]
[1778444503901,38.18,81163.33,0.0,0.93082,5e-05,8.91038]
[1778444504637,38.18,81163.33,0.0,0.93082,5e-05,8.9106]
[1778444505644,38.18,81158.12,0.0,0.93054,5e-05,8.93715]
[1778444507660,38.18,81156.68,0.0,0.93046,5e-05,8.94472]
[1778444512694,38.18,81152.01,0.0,0.93021,5e-05,8.96896]
[1778444515714,38.18,81145.16,0.0,0.92985,5e-05,9.004]
[1778444518737,38.18,81143.95,0.0,0.92979,5e-05,9.01026]
[1778444524046,38.18,81149.82,0.0,0.93009,5e-05,8.98062]
[1778444526804,38.18,81144.57,0.0,0.92982,5e-05,9.00752]
[1778444527811,38.18,81133.44,0.0,0.92923,5e-05,9.06424]
[1778444528818,38.18,81131.27,0.0,0.92911,5e-05,9.07526]
[1778444533852,38.18,81129.3,0.0,0.92901,5e-05,9.08493]
[1778444537889,38.18,81123.84,0.0,0.92873,5e-05,9.11245]
[1778444539901,38.18,81108.18,0.0,0.92789,5e-05,9.19251]
[1778444540908,38.18,81095.97,0.0,0.92723,5e-05,9.25514]
[1778444541918,38.18,81092.85,0.0,0.92707,5e-05,9.27091]
[1778444543931,38.18,81105.15,0.0,0.92774,5e-05,9.20681]
[1778444544937,38.18,81105.56,0.0,0.92777,5e-05,9.20443]
[1778444546952,38.18,81094.19,0.0,0.92715,5e-05,9.26277]
[1778444547959,38.18,81092.56,0.0,0.92707,5e-05,9.27113]
[1778444552994,38.17,81089.2,0.0,0.92693,5e-05,9.28276]
[1778444557023,38.17,81089.59,0.0,0.92697,5e-05,9.27925]
[1778444562059,38.17,81092.41,0.0,0.92714,5e-05,9.26266]
[1778444566086,38.16,81097.49,0.0,0.92743,5e-05,9.23488]
[1778444568100,38.16,81100.45,0.0,0.9276,5e-05,9.21893]
[1778444571121,38.16,81090.8,0.0,0.92709,5e-05,9.2677]
[1778444572130,38.16,81091.29,0.0,0.92712,5e-05,9.26475]
[1778444577163,38.16,81093.59,0.0,0.92726,5e-05,9.25078]
[1778444582202,38.15,81096.75,0.0,0.92745,5e-05,9.23239]
[1778444584467,38.15,81086.52,0.0,0.92691,5e-05,9.28439]
[1778444586234,38.15,81082.5,0.0,0.9267,5e-05,9.30428]
[1778444591267,38.14,81077.59,0.0,0.92645,5e-05,9.32761]
[1778444594538,38.14,81086.29,0.0,0.92693,5e-05,9.28223]
[1778444596303,38.14,81091.63,0.0,0.92723,5e-05,9.25406]
[1778444598317,38.14,81085.97,0.0,0.92693,5e-05,9.28247]
[1778444603352,38.14,81089.69,0.0,0.92715,5e-05,9.26093]
[1778444608388,38.13,81093.9,0.0,0.9274,5e-05,9.23706]
[1778444612420,38.13,81099.29,0.0,0.92774,5e-05,9.20369]
[1778444614678,38.13,81103.7,0.0,0.92799,5e-05,9.17999]
[1778444619467,38.12,81107.73,0.0,0.92821,5e-05,9.15816]
[1778444624748,38.12,81109.65,0.0,0.92833,5e-05,9.14682]
[1778444630544,38.12,81107.39,0.0,0.92822,5e-05,9.15733]
[1778444635579,38.12,81108.67,0.0,0.9283,5e-05,9.14961]
[1778444640614,38.12,81110.56,0.0,0.92841,5e-05,9.1389]
[1778444643635,38.11,81115.89,0.0,0.92871,5e-05,9.11082]
[1778444647666,38.11,81121.01,0.0,0.92899,5e-05,9.08404]
[1778444648678,38.11,81120.36,0.0,0.92895,5e-05,9.08728]
[1778444653708,38.11,81118.93,0.0,0.92888,5e-05,9.09421]
[1778444658742,38.11,81118.77,0.0,0.92887,5e-05,9.09477]
[1778444660757,38.11,81111.33,0.0,0.92848,5e-05,9.13283]
[1778444661763,38.11,81107.86,0.0,0.92829,5e-05,9.15054]
[1778444666798,38.11,81112.66,0.0,0.92856,5e-05,9.12523]
[1778444671833,38.11,81109.96,0.0,0.92845,5e-05,9.13449]
[1778444676874,38.11,81106.62,0.0,0.92827,5e-05,9.15106]
[1778444681904,38.11,81111.39,0.0,0.92853,5e-05,9.1261]
[1778444686940,38.11,81113.69,0.0,0.92866,5e-05,9.11396]
[1778444690969,38.1,81119.34,0.0,0.92896,5e-05,9.08474]
[1778444696002,38.1,81118.18,0.0,0.9289,5e-05,9.09046]
[1778444697009,38.1,81108.68,0.0,0.9284,5e-05,9.13912]
[1778444699023,38.1,81109.6,0.0,0.92845,5e-05,9.13414]
[1778444704060,38.1,81108.49,0.0,0.9284,5e-05,9.13928]
[1778444707091,38.1,81103.18,0.0,0.92811,5e-05,9.16624]
[1778444710103,38.1,81099.26,0.0,0.92791,5e-05,9.18577]
[1778444715139,38.1,81102.93,0.0,0.92811,5e-05,9.16626]
[1778444720173,38.1,81108.08,0.0,0.9284,5e-05,9.13906]
[1778444725209,38.1,81110.89,0.0,0.92855,5e-05,9.12411]
[1778444731254,38.1,81111.33,0.0,0.92861,5e-05,9.11729]
[1778444736285,38.09,81111.99,0.0,0.92865,5e-05,9.11342]
[1778444741325,38.09,81112.99,0.0,0.92871,5e-05,9.10781]
[1778444746360,38.09,81113.36,0.0,0.92873,5e-05,9.10543]
[1778444753409,38.09,81113.45,0.0,0.92874,5e-05,9.10429]
[1778444758444,38.09,81113.17,0.0,0.92874,5e-05,9.10522]
[1778444763484,38.09,81112.32,0.0,0.92869,5e-05,9.10908]
[1778444765731,38.09,81124.43,0.0,0.92934,5e-05,9.04691]
[1778444772543,38.09,81123.87,0.0,0.92931,5e-05,9.04978]
[1778444777577,38.09,81128.96,0.0,0.92958,5e-05,9.02377]
[1778444782613,38.09,81130.33,0.0,0.92965,5e-05,9.01698]
[1778444787647,38.09,81130.43,0.0,0.92966,5e-05,9.01665]
[1778444789661,38.09,81124.29,0.0,0.92933,5e-05,9.04806]
[1778444790668,38.09,81122.99,0.0,0.92926,5e-05,9.05469]
[1778444795944,38.09,81125.31,0.0,0.92941,5e-05,9.03868]
[1778444801745,38.09,81126.7,0.0,0.92949,5e-05,9.03144]
[1778444806781,38.09,81128.4,0.0,0.92958,5e-05,9.02262]
[1778444811815,38.09,81130.43,0.0,0.92969,5e-05,9.01219]
[1778444816850,38.09,81130.01,0.0,0.92967,5e-05,9.01433]
[1778444822892,38.09,81129.3,0.0,0.92963,5e-05,9.01796]
[1778444829941,38.09,81128.62,0.0,0.92959,5e-05,9.02144]
[1778444834977,38.09,81129.06,0.0,0.92962,5e-05,9.01921]
[1778444841019,38.09,81129.3,0.0,0.92963,5e-05,9.018]
[1778444846297,38.09,81130.06,0.0,0.92967,5e-05,9.01415]
[1778444852095,38.09,81130.98,0.0,0.92974,5e-05,9.00557]
[1778444857130,38.09,81131.38,0.0,0.92976,5e-05,9.00362]
[1778444862165,38.09,81133.5,0.0,0.92987,5e-05,8.99292]
[1778444864179,38.09,81146.19,0.0,0.93054,5e-05,8.92845]
[1778444865186,38.09,81148.17,0.0,0.93064,5e-05,8.91854]
[1778444870221,38.09,81146.26,0.0,0.93054,5e-05,8.92898]
[1778444874250,38.09,81151.42,0.0,0.9308,5e-05,8.90343]
[1778444879284,38.09,81151.77,0.0,0.93081,5e-05,8.90257]
[1778444884319,38.1,81154.52,0.0,0.93094,5e-05,8.88969]
[1778444888347,38.1,81143.85,0.0,0.93037,5e-05,8.9447]
[1778444889355,38.1,81140.51,0.0,0.9302,5e-05,8.96182]
[1778444894394,38.1,81139.7,0.0,0.93015,5e-05,8.96652]
[1778444899425,38.1,81139.94,0.0,0.93016,5e-05,8.96579]
[1778444904461,38.1,81140.24,0.0,0.93017,5e-05,8.96476]
[1778444909496,38.1,81137.42,0.0,0.93001,5e-05,8.9795]
[1778444911510,38.1,81132.36,0.0,0.92977,5e-05,9.00143]
[1778444916801,38.1,81135.04,0.0,0.92991,5e-05,8.98794]
[1778444921581,38.1,81141.73,0.0,0.93026,5e-05,8.95411]
[1778444922588,38.1,81147.2,0.0,0.93055,5e-05,8.92643]
[1778444928629,38.11,81145.08,0.0,0.93043,5e-05,8.93794]
[1778444933665,38.11,81143.8,0.0,0.93036,5e-05,8.94501]
[1778444938703,38.11,81143.93,0.0,0.93036,5e-05,8.94488]
[1778444939709,38.11,81138.54,0.0,0.93008,5e-05,8.97237]
[1778444944744,38.11,81143.76,0.0,0.93035,5e-05,8.94621]
[1778444949779,38.11,81146.25,0.0,0.93047,5e-05,8.93413]
[1778444957081,38.11,81145.44,0.0,0.93042,5e-05,8.93911]
[1778444962870,38.11,81142.01,0.0,0.93023,5e-05,8.95701]
[1778444967905,38.11,81140.45,0.0,0.93015,5e-05,8.9653]
[1778444972941,38.11,81139.3,0.0,0.93011,5e-05,8.96752]
[1778444977975,38.11,81140.55,0.0,0.93017,5e-05,8.96153]
[1778444983009,38.11,81139.31,0.0,0.93011,5e-05,8.96814]
[1778444988045,38.12,81140.45,0.0,0.93016,5e-05,8.96264]
[1778444993080,38.12,81141.15,0.0,0.9302,5e-05,8.9594]
[1778444999122,38.12,81141.43,0.0,0.93021,5e-05,8.95839]
[1778445003156,38.12,81131.6,0.0,0.92969,5e-05,9.00864]
[1778445008185,38.12,81134.43,0.0,0.92984,5e-05,8.9942]
[1778445013220,38.12,81137.44,0.0,0.92999,5e-05,8.97893]
[1778445015242,38.12,81125.16,0.0,0.92935,5e-05,9.04154]
[1778445016241,38.12,81111.4,0.0,0.92861,5e-05,9.11188]
[1778445017511,38.12,81110.81,0.0,0.92858,5e-05,9.11473]
[1778445022283,38.12,81104.12,0.0,0.92821,5e-05,9.15015]
[1778445023290,38.12,81095.86,0.0,0.92777,5e-05,9.19279]
[1778445024297,38.12,81090.24,0.0,0.92746,5e-05,9.22185]
[1778445028325,38.12,81084.53,0.0,0.92715,5e-05,9.25148]
[1778445031346,38.12,81078.51,0.0,0.92686,5e-05,9.27795]
[1778445034367,38.12,81070.7,0.0,0.92644,5e-05,9.31727]
[1778445040409,38.11,81069.93,0.0,0.92643,5e-05,9.31859]
[1778445045444,38.11,81067.31,0.0,0.92631,5e-05,9.32997]
[1778445048466,38.1,81073.24,0.0,0.92665,5e-05,9.29785]
[1778445049472,38.1,81079.36,0.0,0.92699,5e-05,9.26574]
[1778445050480,38.1,81081.62,0.0,0.92711,5e-05,9.2537]
[1778445054508,38.1,81086.7,0.0,0.9274,5e-05,9.22617]
[1778445059543,38.1,81088.37,0.0,0.92751,5e-05,9.21614]
[1778445064578,38.09,81089.29,0.0,0.92757,5e-05,9.20995]
[1778445069613,38.09,81090.02,0.0,0.92762,5e-05,9.20474]
[1778445073660,38.09,81082.02,0.0,0.9272,5e-05,9.24491]
[1778445074669,38.09,81078.18,0.0,0.927,5e-05,9.26442]
[1778445079706,38.08,81077.29,0.0,0.92697,5e-05,9.2671]
[1778445084744,38.08,81072.18,0.0,0.92671,5e-05,9.2917]
[1778445086764,38.08,81063.07,0.0,0.92622,5e-05,9.33819]
[1778445088040,38.08,81055.53,0.0,0.92581,6e-05,9.37698]
[1778445088776,38.08,81055.53,0.0,0.92581,6e-05,9.37646]
[1778445089783,38.08,81061.17,0.0,0.92613,6e-05,9.34655]
[1778445092803,38.07,81054.29,0.0,0.92579,6e-05,9.37725]
[1778445094817,38.07,81053.79,0.0,0.92577,6e-05,9.37944]
[1778445095824,38.07,81059.67,0.0,0.92609,6e-05,9.34861]
[1778445096832,38.07,81063.19,0.0,0.92629,5e-05,9.33014]
[1778445100859,38.07,81057.37,0.0,0.92597,6e-05,9.3599]
[1778445105894,38.07,81051.41,0.0,0.92565,6e-05,9.39011]
[1778445106901,38.07,81045.66,0.0,0.92534,6e-05,9.41992]
[1778445108184,38.07,81048.71,0.0,0.9255,6e-05,9.40429]
[1778445110930,38.07,81056.03,0.0,0.9259,6e-05,9.3665]
[1778445112943,38.07,81054.25,0.0,0.92581,6e-05,9.37544]
[1778445114957,38.07,81054.74,0.0,0.92584,6e-05,9.37249]
[1778445119992,38.07,81055.79,0.0,0.92591,6e-05,9.36602]
[1778445125030,38.06,81061.05,0.0,0.92621,5e-05,9.33753]
[1778445126035,38.06,81067.09,0.0,0.92654,5e-05,9.30613]
[1778445127042,38.06,81068.19,0.0,0.9266,5e-05,9.30032]
[1778445130065,38.06,81072.28,0.0,0.92683,5e-05,9.27892]
[1778445132080,38.06,81080.76,0.0,0.92729,5e-05,9.23491]
[1778445133088,38.06,81083.87,0.0,0.92746,5e-05,9.21885]
[1778445137118,38.06,81077.36,0.0,0.9271,5e-05,9.25278]
[1778445138396,38.06,81074.47,0.0,0.92695,5e-05,9.26773]
[1778445144167,38.06,81068.7,0.0,0.92663,5e-05,9.29738]
[1778445146177,38.06,81063.81,0.0,0.92637,5e-05,9.32262]
[1778445152219,38.06,81060.85,0.0,0.92624,5e-05,9.33325]
[1778445155240,38.06,81052.34,0.0,0.92578,6e-05,9.37719]
[1778445156247,38.06,81052.05,0.0,0.92576,6e-05,9.3785]
[1778445160279,38.06,81046.11,0.0,0.92544,6e-05,9.4091]
[1778445165313,38.06,81049.43,0.0,0.92561,6e-05,9.39262]
[1778445170348,38.06,81048.47,0.0,0.92555,6e-05,9.39854]
[1778445173369,38.06,81043.21,0.0,0.92525,6e-05,9.42654]
[1778445174379,38.06,81036.68,0.0,0.92489,6e-05,9.46086]
[1778445176405,38.07,81005.71,0.0,0.92314,6e-05,9.62407]
[1778445177402,38.06,80990.21,0.0,0.92226,6e-05,9.70603]
[1778445178684,38.06,80979.25,0.0,0.92163,6e-05,9.76403]
[1778445180424,38.06,80973.43,0.0,0.9213,6e-05,9.79439]
[1778445181427,38.06,80980.1,0.0,0.92169,6e-05,9.75856]
[1778445182434,38.06,80985.64,0.0,0.92201,6e-05,9.72886]
[1778445184460,38.06,80989.17,0.0,0.92222,6e-05,9.70964]
[1778445185464,38.06,80974.51,0.0,0.92138,6e-05,9.7875]
[1778445186470,38.06,80964.09,0.0,0.92078,6e-05,9.84286]
[1778445187477,38.06,80963.75,0.0,0.92076,6e-05,9.84431]
[1778445189492,38.06,80954.42,0.0,0.92022,6e-05,9.89358]
[1778445190499,38.06,80947.09,0.0,0.9198,6e-05,9.93247]
[1778445191509,38.06,80946.39,0.0,0.91976,6e-05,9.93575]
[1778445193532,38.05,80930.73,0.0,0.91885,6e-05,10.01886]
[1778445194544,38.05,80920.61,0.0,0.91825,6e-05,10.07352]
[1778445195548,38.05,80912.52,0.0,0.91777,6e-05,10.11704]
[1778445196551,38.05,80901.07,0.0,0.91709,6e-05,10.17885]
[1778445197558,38.05,80893.94,0.0,0.91666,6e-05,10.21721]
[1778445198567,38.05,80899.52,0.0,0.91701,6e-05,10.18634]
[1778445199575,38.05,80911.1,0.0,0.91771,6e-05,10.12302]
[1778445200583,38.05,80931.98,0.0,0.91895,6e-05,10.00976]
[1778445201587,38.05,80931.98,0.0,0.91896,6e-05,10.00951]
[1778445202594,38.05,80936.13,0.0,0.9192,6e-05,9.98696]
[1778445204608,38.05,80928.66,0.0,0.91876,6e-05,10.02696]
[1778445205616,38.05,80923.12,0.0,0.91844,6e-05,10.05643]
[1778445206634,38.05,80929.74,0.0,0.91883,6e-05,10.02068]
[1778445207632,38.05,80931.37,0.0,0.91893,6e-05,10.01154]
[1778445208636,38.05,80920.6,0.0,0.91829,6e-05,10.06971]
[1778445209643,38.05,80919.75,0.0,0.91825,6e-05,10.07405]
[1778445214682,38.04,80913.89,0.0,0.91794,6e-05,10.10045]
[1778445219717,38.04,80918.14,0.0,0.91821,6e-05,10.0761]
[1778445221730,38.04,80924.14,0.0,0.91857,6e-05,10.04325]
[1778445226766,38.04,80926.95,0.0,0.91874,6e-05,10.02723]
[1778445231805,38.04,80931.8,0.0,0.91904,6e-05,10.00028]
[1778445232807,38.04,80939.68,0.0,0.91951,6e-05,9.9577]
[1778445233814,38.04,80944.22,0.0,0.91977,6e-05,9.93323]
[1778445236835,38.04,80952.95,0.0,0.92029,6e-05,9.88631]
[1778445239124,38.04,80958.1,0.0,0.92059,6e-05,9.85879]
[1778445241871,38.04,80960.0,0.0,0.92069,6e-05,9.8488]
[1778445243884,38.04,80967.16,0.0,0.92111,6e-05,9.81006]
[1778445244900,38.04,80972.7,0.0,0.92144,6e-05,9.78048]
[1778445245907,38.04,80975.88,0.0,0.92162,6e-05,9.76332]
[1778445246913,38.03,80980.95,0.0,0.92192,6e-05,9.73614]
[1778445249197,38.03,80985.17,0.0,0.92216,6e-05,9.71341]
[1778445254969,38.03,80984.91,0.0,0.92215,6e-05,9.71402]
[1778445260015,38.03,80988.63,0.0,0.92237,6e-05,9.69358]
[1778445263025,38.03,80994.65,0.0,0.92272,6e-05,9.6613]
[1778445267056,38.03,81000.07,0.0,0.92303,6e-05,9.63233]
[1778445272090,38.03,80999.41,0.0,0.92303,6e-05,9.63162]
[1778445278131,38.03,80996.01,0.0,0.92284,6e-05,9.64939]
[1778445283167,38.03,80998.61,0.0,0.92299,6e-05,9.6354]
[1778445285185,38.03,80993.18,0.0,0.92268,6e-05,9.66408]
[1778445286188,38.03,80987.51,0.0,0.92235,6e-05,9.69409]
[1778445287194,38.03,80987.08,0.0,0.92233,6e-05,9.69624]
[1778445292229,38.03,80982.84,0.0,0.92209,6e-05,9.71809]
[1778445294266,38.03,80977.54,0.0,0.92179,6e-05,9.74594]
[1778445296258,38.03,80970.33,0.0,0.92138,6e-05,9.78402]
[1778445297265,38.03,80963.83,0.0,0.92101,6e-05,9.81847]
[1778445299548,38.02,80963.84,0.0,0.92102,6e-05,9.81752]
[1778445305329,38.02,80961.54,0.0,0.9209,6e-05,9.82818]
[1778445307339,38.02,80952.45,0.0,0.92037,6e-05,9.87661]
[1778445309618,38.02,80950.46,0.0,0.92026,6e-05,9.88723]
[1778445312374,38.02,80943.0,0.0,0.91982,6e-05,9.92724]
[1778445313379,38.02,80943.64,0.0,0.91986,6e-05,9.92365]
[1778445317410,38.02,80955.6,0.0,0.92056,6e-05,9.8592]
[1778445318414,38.02,80957.51,0.0,0.92067,6e-05,9.84899]
[1778445323450,38.02,80972.42,0.0,0.92155,6e-05,9.76803]
[1778445324457,38.02,80979.12,0.0,0.92194,6e-05,9.73209]
[1778445325463,38.02,80979.04,0.0,0.92194,6e-05,9.73234]
[1778445330498,38.01,80979.01,0.0,0.92195,6e-05,9.7316]
[1778445335533,38.01,80986.35,0.0,0.92241,6e-05,9.68761]
[1778445336541,38.01,80987.94,0.0,0.9225,6e-05,9.67904]
[1778445341575,38.01,80986.54,0.0,0.92242,6e-05,9.68587]
[1778445345604,38.01,80989.86,0.0,0.92262,6e-05,9.66786]
[1778445346611,38.01,80995.7,0.0,0.92295,6e-05,9.63681]
[1778445347618,38.01,80999.86,0.0,0.92319,6e-05,9.61475]
[1778445352655,38.01,81000.62,0.0,0.92323,6e-05,9.61069]
[1778445353659,38.01,80991.61,0.0,0.92272,6e-05,9.65842]
[1778445354666,38.01,80991.19,0.0,0.9227,6e-05,9.66056]
[1778445358694,38.01,80999.18,0.0,0.92316,6e-05,9.6179]
[1778445360710,38.01,81000.5,0.0,0.92323,6e-05,9.61089]
[1778445361718,38.01,80992.65,0.0,0.92278,6e-05,9.65247]
[1778445362731,38.01,80983.14,0.0,0.92224,6e-05,9.7029]
[1778445363731,38.01,80976.41,0.0,0.92186,6e-05,9.73856]
[1778445364738,38.01,80976.57,0.0,0.92187,6e-05,9.73751]
[1778445366770,38.01,80985.18,0.0,0.92237,6e-05,9.69133]
[1778445367761,38.01,81005.76,0.0,0.92354,6e-05,9.58215]
[1778445368768,38.01,81005.76,0.0,0.92354,6e-05,9.58214]
[1778445369774,38.01,81007.78,0.0,0.92365,6e-05,9.57156]
[1778445370782,38.01,80999.33,0.0,0.92317,6e-05,9.61624]
[1778445371789,38.01,80995.47,0.0,0.92295,6e-05,9.63667]
[1778445374811,38.01,80987.99,0.0,0.92253,6e-05,9.67623]
[1778445375822,38.01,80985.04,0.0,0.92236,6e-05,9.6917]
[1778445377831,38.01,80978.81,0.0,0.92201,6e-05,9.72453]
[1778445378838,38.01,80970.16,0.0,0.92151,6e-05,9.77064]
[1778445379845,38.0,80971.51,0.0,0.92159,6e-05,9.76321]
[1778445381860,38.0,80964.35,0.0,0.92118,6e-05,9.80098]
[1778445386895,38.0,80969.95,0.0,0.92152,6e-05,9.76984]
[1778445387902,38.0,80975.91,0.0,0.92186,6e-05,9.73784]
[1778445388908,38.0,80980.26,0.0,0.92211,6e-05,9.7145]
[1778445390928,38.0,80982.63,0.0,0.92225,6e-05,9.70162]
[1778445392942,38.0,80988.6,0.0,0.92263,6e-05,9.66566]
[1778445395969,38.0,80995.87,0.0,0.92304,6e-05,9.62693]
[1778445396970,38.0,80999.99,0.0,0.92328,6e-05,9.60512]
[1778445398984,38.0,81007.94,0.0,0.92373,6e-05,9.56321]
[1778445404025,38.0,81006.78,0.0,0.92367,6e-05,9.5686]
[1778445409057,38.0,81011.51,0.0,0.92394,6e-05,9.54322]
[1778445411077,38.0,81012.26,0.0,0.92398,6e-05,9.53934]
[1778445413094,38.0,81019.1,0.0,0.92437,6e-05,9.50343]
[1778445415105,38.0,81029.17,0.0,0.92493,6e-05,9.45075]
[1778445416109,38.0,81034.24,0.0,0.92521,6e-05,9.42403]
[1778445418123,38.0,81038.8,0.0,0.92547,6e-05,9.39997]
[1778445423159,38.0,81045.31,0.0,0.92583,6e-05,9.36563]
[1778445426180,38.0,81052.58,0.0,0.92623,6e-05,9.32766]
[1778445428194,38.0,81058.29,0.0,0.92655,5e-05,9.29802]
[1778445433229,38.0,81061.62,0.0,0.92673,5e-05,9.28109]
[1778445438264,38.0,81062.2,0.0,0.92675,5e-05,9.27857]
[1778445442293,38.0,81067.48,0.0,0.92703,5e-05,9.25195]
[1778445444316,38.0,81058.63,0.0,0.92655,5e-05,9.29825]
[1778445449344,38.0,81062.43,0.0,0.92674,5e-05,9.27954]
[1778445450636,38.0,81069.23,0.0,0.92711,5e-05,9.24434]
[1778445456395,38.0,81074.2,0.0,0.92741,5e-05,9.21521]
[1778445457402,38.01,81079.38,0.0,0.92769,5e-05,9.18857]
[1778445459417,38.01,81082.06,0.0,0.92783,5e-05,9.17514]
[1778445462438,38.01,81087.51,0.0,0.92812,5e-05,9.14691]
[1778445465458,38.0,81081.63,0.0,0.92781,5e-05,9.17681]
[1778445467472,38.0,81075.62,0.0,0.92749,5e-05,9.20756]
[1778445469485,38.0,81072.36,0.0,0.9273,5e-05,9.22489]
[1778445474520,38.01,81069.27,0.0,0.92711,5e-05,9.24301]
[1778445479556,38.01,81067.5,0.0,0.92699,5e-05,9.25459]
[1778445484594,38.02,81065.79,0.0,0.92688,5e-05,9.26501]
[1778445485604,38.02,81060.75,0.0,0.9266,5e-05,9.29195]
[1778445487616,38.02,81048.79,0.0,0.92594,6e-05,9.35459]
[1778445488625,38.02,81044.14,0.0,0.92567,6e-05,9.3794]
[1778445489631,38.02,81052.47,0.0,0.92613,6e-05,9.33613]
[1778445490917,38.02,81052.5,0.0,0.92613,6e-05,9.33624]
[1778445496680,38.02,81053.33,0.0,0.92616,6e-05,9.33349]
[1778445501715,38.03,81055.12,0.0,0.92625,6e-05,9.32547]
[1778445506750,38.03,81054.1,0.0,0.92618,6e-05,9.33206]
[1778445511059,38.03,81059.32,0.0,0.92648,5e-05,9.30192]
[1778445516821,38.03,81061.08,0.0,0.92656,5e-05,9.29449]
[1778445518835,38.04,81055.91,0.0,0.92627,6e-05,9.32194]
[1778445521129,38.04,81061.0,0.0,0.92654,5e-05,9.29597]
[1778445526892,38.04,81065.94,0.0,0.9268,5e-05,9.27205]
[1778445529911,38.04,81060.17,0.0,0.92647,5e-05,9.30292]
[1778445534947,38.04,81064.26,0.0,0.92668,5e-05,9.28303]
[1778445539982,38.05,81066.11,0.0,0.92677,5e-05,9.27475]
[1778445543003,38.05,81071.48,0.0,0.92705,5e-05,9.24779]
[1778445548042,38.05,81074.33,0.0,0.92719,5e-05,9.23463]
[1778445552066,38.06,81066.63,0.0,0.92676,5e-05,9.27588]
[1778445553073,38.06,81065.49,0.0,0.92669,5e-05,9.28207]
[1778445558108,38.06,81067.7,0.0,0.9268,5e-05,9.27191]
[1778445563162,38.06,81012.18,0.0,0.9237,6e-05,9.56348]
[1778445564170,38.06,81012.18,0.0,0.9237,6e-05,9.56328]
[1778445565177,38.06,81018.82,0.0,0.92408,6e-05,9.52816]
[1778445569207,38.06,81020.69,0.0,0.92419,6e-05,9.51792]
[1778445571222,38.06,81015.58,0.0,0.92393,6e-05,9.5406]
[1778445576259,38.06,81011.51,0.0,0.92371,6e-05,9.56156]
[1778445581294,38.06,81009.73,0.0,0.92361,6e-05,9.57055]
[1778445586333,38.06,80986.93,0.0,0.92231,6e-05,9.69092]
[1778445587336,38.06,80978.58,0.0,0.92184,6e-05,9.7352]
[1778445590357,38.06,80975.0,0.0,0.92163,6e-05,9.75386]
[1778445595392,38.05,80977.73,0.0,0.9218,6e-05,9.73858]
[1778445600428,38.05,80980.6,0.0,0.92197,6e-05,9.7227]
[1778445601711,38.05,80990.17,0.0,0.92252,6e-05,9.67179]
[1778445606471,38.05,80973.73,0.0,0.92158,6e-05,9.75876]
[1778445607477,38.05,80963.73,0.0,0.921,6e-05,9.81183]
[1778445609492,38.05,80971.81,0.0,0.92148,6e-05,9.76822]
[1778445614529,38.05,80980.75,0.0,0.922,6e-05,9.71954]
[1778445615535,38.05,80986.22,0.0,0.92232,6e-05,9.69018]
[1778445620570,38.05,80989.41,0.0,0.92252,6e-05,9.67217]
[1778445625606,38.04,80993.71,0.0,0.92277,6e-05,9.64809]
[1778445630644,38.04,81001.04,0.0,0.92321,6e-05,9.60805]
[1778445631923,38.04,81003.73,0.0,0.92339,6e-05,9.58945]
[1778445637695,38.04,81007.05,0.0,0.92358,6e-05,9.57126]
[1778445640719,38.04,81015.3,0.0,0.92405,6e-05,9.52759]
[1778445642103,38.04,81025.0,0.0,0.9246,6e-05,9.4765]
[1778445643738,38.04,81024.64,0.0,0.92458,6e-05,9.47846]
[1778445648772,38.04,81018.8,0.0,0.92425,6e-05,9.5093]
[1778445649779,38.04,81012.43,0.0,0.92389,6e-05,9.54284]
[1778445652175,38.04,81010.38,0.0,0.92377,6e-05,9.55355]
[1778445657835,38.04,81006.09,0.0,0.92354,6e-05,9.57587]
[1778445662870,38.04,81003.79,0.0,0.92341,6e-05,9.5877]
[1778445667905,38.04,81002.22,0.0,0.92332,6e-05,9.59565]
[1778445669920,38.04,80993.93,0.0,0.92285,6e-05,9.63939]
[1778445670926,38.04,80992.53,0.0,0.92277,6e-05,9.64668]
[1778445675961,38.03,80993.47,0.0,0.92284,6e-05,9.64099]
[1778445680997,38.03,80997.06,0.0,0.92305,6e-05,9.62127]
[1778445686036,38.03,80997.05,0.0,0.92305,6e-05,9.62064]
[1778445691072,38.03,80994.14,0.0,0.92292,6e-05,9.63119]
[1778445696104,38.03,80995.72,0.0,0.92302,6e-05,9.62201]
[1778445701142,38.03,80997.0,0.0,0.9231,6e-05,9.61442]
[1778445703153,38.03,81002.95,0.0,0.92345,6e-05,9.58266]
[1778445708188,38.02,81002.71,0.0,0.92344,6e-05,9.58338]
[1778445714230,38.02,81003.16,0.0,0.92347,6e-05,9.58038]
[1778445719267,38.02,81007.51,0.0,0.92372,6e-05,9.5569]
[1778445725308,38.02,81008.98,0.0,0.92381,6e-05,9.54875]
[1778445730343,38.02,81008.16,0.0,0.92377,6e-05,9.55276]
[1778445732358,38.02,81000.55,0.0,0.92334,6e-05,9.59281]
[1778445733366,38.02,80998.7,0.0,0.92323,6e-05,9.60247]
[1778445738400,38.02,80990.2,0.0,0.92276,6e-05,9.64675]
[1778445739406,38.02,80987.72,0.0,0.92262,6e-05,9.65967]
[1778445743435,38.02,80988.32,0.0,0.92266,6e-05,9.65539]
[1778445748469,38.01,80986.74,0.0,0.92259,6e-05,9.66231]
[1778445753504,38.01,80990.41,0.0,0.92284,6e-05,9.63738]
[1778445760553,38.01,80989.29,0.0,0.9228,6e-05,9.6414]
[1778445765589,38.0,80988.59,0.0,0.92277,6e-05,9.64343]
[1778445771631,38.0,80989.66,0.0,0.92285,6e-05,9.63605]
[1778445776665,38.0,80987.96,0.0,0.92277,6e-05,9.64356]
[1778445783101,37.99,80987.96,0.0,0.92279,6e-05,9.64181]
[1778445788749,37.99,80987.9,0.0,0.92281,6e-05,9.64044]
[1778445793784,37.99,80985.3,0.0,0.92267,6e-05,9.65279]
[1778445796805,37.99,80978.0,0.0,0.92225,6e-05,9.69156]
[1778445799831,37.99,80967.22,0.0,0.92163,6e-05,9.74888]
[1778445800836,37.99,80946.35,0.0,0.92042,6e-05,9.86069]
[1778445801845,37.99,80935.15,0.0,0.91976,6e-05,9.92085]
[1778445803256,37.99,80932.14,0.0,0.91958,6e-05,9.93694]
[1778445808893,37.99,80927.82,0.0,0.91932,6e-05,9.9612]
[1778445813927,37.99,80924.87,0.0,0.91916,6e-05,9.97398]
[1778445818962,37.99,80922.42,0.0,0.91901,6e-05,9.98817]
[1778445824000,38.0,80925.57,0.0,0.91918,6e-05,9.97219]
[1778445829037,38.0,80927.25,0.0,0.91927,6e-05,9.96419]
[1778445834072,38.0,80924.64,0.0,0.9191,6e-05,9.97937]
[1778445839107,38.0,80922.64,0.0,0.91897,6e-05,9.9912]
[1778445844149,38.0,80924.44,0.0,0.91907,6e-05,9.98242]
[1778445848176,38.0,80915.36,0.0,0.91852,6e-05,10.03231]
[1778445849184,38.01,80914.3,0.0,0.91846,6e-05,10.0382]
[1778445851197,38.01,80907.93,0.0,0.91807,6e-05,10.07294]
[1778445852205,38.01,80893.61,0.0,0.91722,6e-05,10.15044]
[1778445853217,38.0,80890.28,0.0,0.91702,6e-05,10.16819]
[1778445855232,38.0,80876.47,0.0,0.91619,6e-05,10.2427]
[1778445856238,38.0,80879.19,0.0,0.91636,6e-05,10.22732]
[1778445858253,38.0,80887.12,0.0,0.91685,6e-05,10.1831]
[1778445862284,38.0,80876.27,0.0,0.91621,6e-05,10.24061]
[1778445863291,38.0,80878.59,0.0,0.91636,6e-05,10.22744]
[1778445867317,37.99,80884.74,0.0,0.91675,6e-05,10.19238]
[1778445870343,37.99,80871.56,0.0,0.91595,6e-05,10.26443]
[1778445871350,37.99,80861.68,0.0,0.91537,6e-05,10.31442]
[1778445872355,37.99,80860.13,0.0,0.91528,6e-05,10.32297]
[1778445874371,37.99,80855.12,0.0,0.91497,6e-05,10.35054]
[1778445877391,37.99,80846.02,0.0,0.9144,6e-05,10.40058]
[1778445878401,37.99,80845.02,0.0,0.91434,6e-05,10.40601]
[1778445879407,37.99,80824.38,0.0,0.91306,6e-05,10.51999]
[1778445880412,37.99,80817.71,0.0,0.91264,6e-05,10.55693]
[1778445881422,37.99,80824.29,0.0,0.91305,6e-05,10.52054]
[1778445883434,37.99,80823.4,0.0,0.91299,6e-05,10.52567]
[1778445885451,37.99,80815.96,0.0,0.91252,6e-05,10.56713]
[1778445888469,37.99,80808.93,0.0,0.91208,6e-05,10.60637]
[1778445893504,37.99,80809.34,0.0,0.9121,6e-05,10.60429]
[1778445894517,37.99,80800.96,0.0,0.91157,6e-05,10.65088]
[1778445895522,37.99,80796.63,0.0,0.91129,6e-05,10.67495]
[1778445896530,37.99,80790.42,0.0,0.9109,6e-05,10.70949]
[1778445897536,37.99,80790.07,0.0,0.91088,6e-05,10.7113]
[1778445900629,37.99,80784.98,0.0,0.91056,6e-05,10.73929]
[1778445902584,37.99,80754.74,0.0,0.90861,7e-05,10.90862]
[1778445903591,37.99,80765.51,0.0,0.90931,6e-05,10.84776]
[1778445904609,37.99,80756.5,0.0,0.90873,7e-05,10.89837]
[1778445905610,37.99,80731.72,0.0,0.9071,7e-05,11.038]
[1778445906618,37.99,80723.37,0.0,0.90656,7e-05,11.08504]
[1778445908641,37.99,80715.65,0.0,0.90605,7e-05,11.12827]
[1778445910680,37.99,80705.1,0.0,0.90535,7e-05,11.18788]
[1778445911663,37.99,80715.77,0.0,0.90607,7e-05,11.12662]
[1778445912670,37.99,80725.99,0.0,0.90675,7e-05,11.06851]
[1778445914687,37.99,80719.6,0.0,0.90633,7e-05,11.1043]
[1778445916702,37.99,80711.76,0.0,0.90581,7e-05,11.14896]
[1778445917707,37.99,80704.74,0.0,0.90534,7e-05,11.18884]
[1778445919722,37.99,80689.84,0.0,0.90434,7e-05,11.27354]
[1778445920900,37.98,80678.26,0.0,0.90358,7e-05,11.33738]
[1778445921762,37.98,80668.52,0.0,0.90292,7e-05,11.39312]
[1778445922771,37.98,80648.94,0.0,0.90159,7e-05,11.50507]
[1778445924141,37.98,80639.65,0.0,0.90095,7e-05,11.5584]
[1778445925801,37.98,80650.35,0.0,0.90169,7e-05,11.49661]
[1778445926806,37.97,80658.14,0.0,0.90228,7e-05,11.44707]
[1778445929829,37.96,80647.41,0.0,0.90158,7e-05,11.50501]
[1778445930864,37.96,80641.46,0.0,0.90117,7e-05,11.53911]
[1778445932875,37.95,80651.27,0.0,0.90193,7e-05,11.47413]
[1778445934221,37.95,80685.73,0.0,0.90429,7e-05,11.27605]
[1778445934871,37.95,80685.73,0.0,0.90429,7e-05,11.27556]
[1778445935886,37.95,80697.33,0.0,0.90508,7e-05,11.20901]
[1778445936887,37.95,80710.08,0.0,0.90593,7e-05,11.1362]
[1778445939909,37.95,80702.27,0.0,0.90542,7e-05,11.17965]
[1778445941923,37.95,80695.93,0.0,0.90501,7e-05,11.21499]
[1778445942929,37.95,80689.04,0.0,0.90454,7e-05,11.25408]
[1778445944294,37.95,80703.78,0.0,0.90554,7e-05,11.16969]
[1778445944943,37.95,80703.78,0.0,0.90554,7e-05,11.16954]
[1778445946958,37.95,80713.6,0.0,0.9062,7e-05,11.11316]
[1778445951994,37.94,80718.88,0.0,0.90657,7e-05,11.08199]
[1778445954363,37.94,80721.87,0.0,0.90677,7e-05,11.06466]
[1778445959043,37.94,80706.95,0.0,0.90578,7e-05,11.14901]
[1778445960051,37.94,80700.83,0.0,0.90537,7e-05,11.18355]
[1778445961057,37.94,80706.48,0.0,0.90576,7e-05,11.15106]
[1778445962064,37.94,80713.74,0.0,0.90624,7e-05,11.10982]
[1778445963072,37.94,80716.54,0.0,0.90642,7e-05,11.09401]
[1778445964455,37.94,80698.67,0.0,0.90523,7e-05,11.19569]
[1778445965086,37.94,80698.67,0.0,0.90523,7e-05,11.1957]
[1778445966095,37.94,80693.34,0.0,0.90487,7e-05,11.22601]
[1778445971128,37.94,80693.09,0.0,0.90486,7e-05,11.22694]
[1778445972138,37.94,80675.04,0.0,0.90364,7e-05,11.33029]
[1778445973142,37.94,80666.3,0.0,0.90305,7e-05,11.38052]
[1778445974527,37.94,80667.24,0.0,0.90311,7e-05,11.37523]
[1778445978176,37.94,80673.28,0.0,0.90352,7e-05,11.34098]
[1778445979184,37.94,80666.96,0.0,0.90308,7e-05,11.37734]
[1778445980191,37.94,80662.99,0.0,0.90281,7e-05,11.4002]
[1778445984599,37.94,80623.36,0.0,0.90007,7e-05,11.62869]
[1778445985228,37.94,80607.6,0.0,0.89897,7e-05,11.71996]
[1778445986234,37.94,80607.6,0.0,0.89898,7e-05,11.71903]
[1778445987276,37.94,80600.39,0.0,0.89847,7e-05,11.76107]
[1778445989256,37.95,80606.8,0.0,0.89889,7e-05,11.72647]
[1778445991271,37.94,80612.44,0.0,0.89933,7e-05,11.68897]
[1778445993286,37.94,80622.64,0.0,0.90004,7e-05,11.62998]
[1778445994291,37.94,80631.78,0.0,0.90068,7e-05,11.57709]
[1778445997312,37.94,80634.45,0.0,0.90087,7e-05,11.56115]
[1778445998319,37.94,80641.03,0.0,0.90132,7e-05,11.52304]
[1778446000333,37.94,80646.37,0.0,0.9017,7e-05,11.49196]
[1778446002347,37.94,80631.92,0.0,0.9007,7e-05,11.57502]
[1778446003375,37.94,80617.5,0.0,0.8997,7e-05,11.65816]
[1778446004741,37.94,80661.35,0.0,0.90273,7e-05,11.40522]
[1778446005370,37.94,80661.35,0.0,0.90274,7e-05,11.40483]
[1778446009399,37.94,80668.16,0.0,0.9032,7e-05,11.3658]
[1778446011411,37.94,80674.66,0.0,0.90364,7e-05,11.32875]
[1778446016446,37.94,80679.24,0.0,0.90393,7e-05,11.30429]
[1778446017453,37.94,80663.69,0.0,0.90287,7e-05,11.39335]
[1778446021485,37.94,80644.0,0.0,0.90153,7e-05,11.50569]
[1778446022492,37.94,80622.22,0.0,0.90002,7e-05,11.63155]
[1778446023496,37.94,80609.22,0.0,0.89911,7e-05,11.70682]
[1778446024504,37.94,80597.72,0.0,0.8983,7e-05,11.77343]
[1778446025512,37.94,80589.35,0.0,0.89771,7e-05,11.82188]
[1778446026520,37.94,80600.1,0.0,0.89851,7e-05,11.75643]
[1778446027525,37.94,80609.16,0.0,0.89915,7e-05,11.70365]
[1778446028534,37.93,80622.45,0.0,0.90013,7e-05,11.62221]
[1778446029540,37.93,80634.94,0.0,0.901,7e-05,11.54973]
[1778446030547,37.93,80639.13,0.0,0.90129,7e-05,11.52534]
[1778446035585,37.93,80656.75,0.0,0.90251,7e-05,11.42366]
[1778446036592,37.92,80656.75,0.0,0.90251,7e-05,11.42354]
[1778446037599,37.92,80659.54,0.0,0.9027,7e-05,11.40746]
[1778446041628,37.92,80665.45,0.0,0.90311,7e-05,11.37347]
[1778446044648,37.93,80677.05,0.0,0.90389,7e-05,11.30764]
[1778446045656,37.93,80674.41,0.0,0.90371,7e-05,11.32287]
[1778446046667,37.93,80681.74,0.0,0.9042,7e-05,11.28103]
[1778446047670,37.93,80684.44,0.0,0.90438,7e-05,11.26576]
[1778446049690,37.93,80674.23,0.0,0.90369,7e-05,11.32455]
[1778446050692,37.93,80674.21,0.0,0.90369,7e-05,11.32477]
[1778446051700,37.93,80687.15,0.0,0.90459,7e-05,11.24667]
[1778446052706,37.93,80688.95,0.0,0.90471,7e-05,11.23661]
[1778446055729,37.93,80683.42,0.0,0.90433,7e-05,11.26894]
[1778446057743,37.93,80679.01,0.0,0.90402,7e-05,11.29455]
[1778446058758,37.93,80629.42,0.0,0.90062,7e-05,11.58006]
[1778446059760,37.93,80614.34,0.0,0.89956,7e-05,11.66736]
[1778446060765,37.93,80620.13,0.0,0.89997,7e-05,11.63415]
[1778446061773,37.93,80620.68,0.0,0.9,7e-05,11.63133]
[1778446066808,37.93,80617.81,0.0,0.89979,7e-05,11.6488]
[1778446070840,37.93,80622.89,0.0,0.90015,7e-05,11.61855]
[1778446071843,37.93,80623.55,0.0,0.9002,7e-05,11.61449]
[1778446073860,37.93,80632.85,0.0,0.90085,7e-05,11.56033]
[1778446074864,37.93,80627.11,0.0,0.90046,7e-05,11.59332]
[1778446075871,37.93,80616.34,0.0,0.89971,7e-05,11.6554]
[1778446076883,37.93,80607.91,0.0,0.89912,7e-05,11.70413]
[1778446078891,37.93,80609.33,0.0,0.89922,7e-05,11.69556]
[1778446080928,37.93,80600.31,0.0,0.89859,7e-05,11.74755]
[1778446081925,37.93,80595.53,0.0,0.89826,7e-05,11.77508]
[1778446083940,37.93,80588.02,0.0,0.89773,7e-05,11.81817]
[1778446085953,37.93,80582.19,0.0,0.89733,7e-05,11.85141]
[1778446088985,37.92,80574.86,0.0,0.89681,7e-05,11.89326]
[1778446090988,37.92,80576.54,0.0,0.89694,7e-05,11.88314]
[1778446091995,37.92,80584.28,0.0,0.89751,7e-05,11.83655]
[1778446093012,37.92,80587.15,0.0,0.89771,7e-05,11.81976]
[1778446094009,37.92,80578.4,0.0,0.89709,7e-05,11.87069]
[1778446095456,37.92,80554.69,0.0,0.89539,7e-05,12.00912]
[1778446096076,37.92,80554.69,0.0,0.89541,7e-05,12.00728]
[1778446097067,37.92,80514.39,0.0,0.89247,7e-05,12.24395]
[1778446098077,37.92,80509.58,0.0,0.89212,7e-05,12.27212]
[1778446099085,37.92,80520.57,0.0,0.89293,7e-05,12.20709]
[1778446100096,37.91,80526.92,0.0,0.8934,7e-05,12.16956]
[1778446101096,37.91,80537.75,0.0,0.8942,7e-05,12.1055]
[1778446102101,37.91,80536.29,0.0,0.89409,7e-05,12.11377]
[1778446103108,37.91,80521.96,0.0,0.89305,7e-05,12.19805]
[1778446104121,37.91,80518.23,0.0,0.89277,7e-05,12.21989]
[1778446105535,37.91,80499.64,0.0,0.8914,7e-05,12.32921]
[1778446107144,37.91,80501.12,0.0,0.89152,7e-05,12.32014]
[1778446111171,37.91,80505.13,0.0,0.89186,7e-05,12.29072]
[1778446112178,37.91,80496.1,0.0,0.89119,7e-05,12.34409]
[1778446113187,37.91,80493.76,0.0,0.89102,7e-05,12.3576]
[1778446114194,37.91,80501.28,0.0,0.89158,7e-05,12.31312]
[1778446115606,37.91,80526.97,0.0,0.89348,7e-05,12.16167]
[1778446116208,37.91,80526.97,0.0,0.89349,7e-05,12.16028]
[1778446117215,37.9,80528.79,0.0,0.89363,7e-05,12.14919]
[1778446118221,37.9,80528.79,0.0,0.89363,7e-05,12.14934]
[1778446120240,37.89,80527.04,0.0,0.89359,7e-05,12.15259]
[1778446123256,37.89,80525.44,0.0,0.89348,7e-05,12.1607]
[1778446128292,37.89,80535.07,0.0,0.89419,7e-05,12.10382]
[1778446130306,37.89,80529.06,0.0,0.89375,7e-05,12.13917]
[1778446132320,37.89,80527.42,0.0,0.89363,7e-05,12.14872]
[1778446133326,37.89,80532.98,0.0,0.89404,7e-05,12.11596]
[1778446135756,37.89,80531.42,0.0,0.89393,7e-05,12.12515]
[1778446140382,37.89,80540.98,0.0,0.89462,7e-05,12.06895]
[1778446141393,37.89,80545.26,0.0,0.89493,7e-05,12.04388]
[1778446142394,37.89,80498.58,0.0,0.8915,7e-05,12.3191]
[1778446144409,37.89,80493.33,0.0,0.89111,7e-05,12.35015]
[1778446145843,37.89,80480.16,0.0,0.89013,7e-05,12.42815]
[1778446147432,37.89,80468.06,0.0,0.88922,8e-05,12.49977]
[1778446148441,37.89,80456.62,0.0,0.88836,8e-05,12.56762]
[1778446149447,37.89,80446.41,0.0,0.88758,8e-05,12.62848]
[1778446150455,37.89,80437.01,0.0,0.88686,8e-05,12.68498]
[1778446151467,37.89,80425.72,0.0,0.88598,8e-05,12.75307]
[1778446153485,37.89,80408.14,0.0,0.88463,8e-05,12.85776]
[1778446155959,37.89,80412.88,0.0,0.88501,8e-05,12.82835]
[1778446157507,37.88,80407.6,0.0,0.88461,8e-05,12.8593]
[1778446159522,37.88,80414.58,0.0,0.88517,8e-05,12.81625]
[1778446160529,37.88,80404.1,0.0,0.88438,8e-05,12.87705]
[1778446161544,37.87,80382.45,0.0,0.88273,8e-05,13.00387]
[1778446166035,37.87,80354.71,0.0,0.88052,8e-05,13.17158]
[1778446168599,37.87,80342.31,0.0,0.87953,8e-05,13.24684]
[1778446169605,37.87,80311.12,0.0,0.87701,8e-05,13.43569]
[1778446170611,37.87,80301.15,0.0,0.87619,8e-05,13.49622]
[1778446171621,37.87,80300.99,0.0,0.87622,8e-05,13.49251]
[1778446174651,37.86,80288.49,0.0,0.87525,8e-05,13.564]
[1778446177674,37.85,80294.3,0.0,0.87583,8e-05,13.52102]
[1778446178679,37.85,80315.98,0.0,0.8776,8e-05,13.38932]
[1778446179691,37.85,80341.17,0.0,0.87963,8e-05,13.23672]
[1778446181721,37.84,80333.25,0.0,0.879,8e-05,13.28445]
[1778446183728,37.84,80319.98,0.0,0.87797,8e-05,13.36172]
[1778446184731,37.84,80309.7,0.0,0.87713,8e-05,13.42418]
[1778446185738,37.84,80321.82,0.0,0.87813,8e-05,13.34984]
[1778446186787,37.83,80341.25,0.0,0.87976,8e-05,13.22706]
[1778446187749,37.82,80349.49,0.0,0.88046,8e-05,13.17388]
[1778446188756,37.82,80340.8,0.0,0.87976,8e-05,13.22671]
[1778446189772,37.82,80313.78,0.0,0.87758,8e-05,13.3907]
[1778446190777,37.82,80313.43,0.0,0.87753,8e-05,13.39426]
[1778446192803,37.83,80320.89,0.0,0.8781,8e-05,13.35144]
[1778446193799,37.83,80321.33,0.0,0.87811,8e-05,13.35062]
[1778446194806,37.83,80345.31,0.0,0.88007,8e-05,13.20361]
[1778446195813,37.83,80348.14,0.0,0.88029,8e-05,13.18653]
[1778446196860,37.83,80353.64,0.0,0.88073,8e-05,13.15334]
[1778446198858,37.83,80347.35,0.0,0.88023,8e-05,13.19156]
[1778446200967,37.83,80357.25,0.0,0.88102,8e-05,13.13177]
[1778446201900,37.83,80293.54,0.0,0.87587,8e-05,13.518]
[1778446203932,37.83,80284.49,0.0,0.87512,8e-05,13.57309]
[1778446204929,37.83,80297.66,0.0,0.8762,8e-05,13.49351]
[1778446206352,37.83,80304.57,0.0,0.87676,8e-05,13.45157]
[1778446211985,37.83,80301.58,0.0,0.87652,8e-05,13.46977]
[1778446212986,37.83,80312.42,0.0,0.8774,8e-05,13.40379]
[1778446213994,37.83,80317.78,0.0,0.87784,8e-05,13.37135]
[1778446215000,37.83,80320.2,0.0,0.87803,8e-05,13.35681]
[1778446216021,37.83,80345.69,0.0,0.88008,8e-05,13.20258]
[1778446217024,37.84,80346.7,0.0,0.88013,8e-05,13.19917]
[1778446218023,37.84,80368.91,0.0,0.88189,8e-05,13.06565]
[1778446219028,37.84,80387.24,0.0,0.88332,8e-05,12.95588]
[1778446223060,37.9,80398.67,0.0,0.88386,8e-05,12.91515]
[1778446224070,37.9,80404.62,0.0,0.88432,8e-05,12.88016]
[1778446227095,37.91,80398.61,0.0,0.88379,8e-05,12.92088]
[1778446229110,37.92,80414.23,0.0,0.88496,8e-05,12.83067]
[1778446230120,37.92,80414.23,0.0,0.88496,8e-05,12.83106]
[1778446231127,37.92,80417.17,0.0,0.88521,8e-05,12.80959]
[1778446233147,37.92,80430.37,0.0,0.88622,8e-05,12.73168]
[1778446234148,37.92,80434.48,0.0,0.88653,8e-05,12.70775]
[1778446236162,37.92,80431.13,0.0,0.88625,8e-05,12.72908]
[1778446237167,37.93,80425.24,0.0,0.88579,8e-05,12.76489]
[1778446238176,37.93,80422.29,0.0,0.88556,8e-05,12.7831]
[1778446239181,37.93,80429.07,0.0,0.88607,8e-05,12.74315]
[1778446240189,37.93,80436.11,0.0,0.8866,8e-05,12.70174]
[1778446241205,37.93,80439.66,0.0,0.88686,8e-05,12.68195]
[1778446243212,37.93,80446.06,0.0,0.88734,8e-05,12.64453]
[1778446244226,37.94,80447.67,0.0,0.88745,8e-05,12.6357]
[1778446245226,37.94,80458.05,0.0,0.88823,8e-05,12.57442]
[1778446246232,37.94,80471.57,0.0,0.88925,8e-05,12.49438]
[1778446247239,37.94,80468.98,0.0,0.88905,8e-05,12.51049]
[1778446252275,37.96,80474.68,0.0,0.88937,8e-05,12.48538]
[1778446257309,37.96,80473.7,0.0,0.88927,8e-05,12.49315]
[1778446259324,37.97,80470.17,0.0,0.88896,8e-05,12.51786]
[1778446261381,37.97,80480.29,0.0,0.88972,8e-05,12.45819]
[1778446262368,37.97,80506.45,0.0,0.89166,7e-05,12.30394]
[1778446263390,37.97,80524.66,0.0,0.893,7e-05,12.19668]
[1778446264379,37.97,80537.53,0.0,0.89394,7e-05,12.12143]
[1778446265383,37.98,80544.76,0.0,0.89439,7e-05,12.08529]
[1778446267407,37.99,80553.54,0.0,0.89502,7e-05,12.03455]
[1778446268417,37.99,80562.71,0.0,0.89568,7e-05,11.98107]
[1778446269432,37.99,80573.24,0.0,0.89643,7e-05,11.91983]
[1778446270432,37.99,80579.78,0.0,0.8969,7e-05,11.88165]
[1778446271439,37.99,80586.03,0.0,0.89735,7e-05,11.84526]
[1778446275471,37.99,80580.45,0.0,0.89695,7e-05,11.8776]
[1778446278489,37.99,80589.86,0.0,0.89762,7e-05,11.82278]
[1778446280506,37.99,80602.22,0.0,0.89849,7e-05,11.75114]
[1778446282517,37.99,80608.64,0.0,0.89894,7e-05,11.71422]
[1778446285541,37.99,80615.81,0.0,0.89944,7e-05,11.67334]
[1778446289577,37.99,80621.06,0.0,0.89979,7e-05,11.64397]
[1778446294612,37.99,80620.62,0.0,0.89978,7e-05,11.64356]
[1778446297031,37.99,80642.66,0.0,0.9013,7e-05,11.51698]
[1778446297641,37.99,80642.66,0.0,0.9013,7e-05,11.51699]
[1778446298640,37.99,80655.35,0.0,0.90217,7e-05,11.44417]
[1778446299648,38.0,80656.64,0.0,0.9022,7e-05,11.44244]
[1778446301661,38.0,80662.48,0.0,0.9026,7e-05,11.40868]
[1778446307101,38.0,80660.08,0.0,0.90244,7e-05,11.42192]
[1778446308710,38.0,80653.32,0.0,0.90198,7e-05,11.4605]
[1778446309724,38.0,80650.16,0.0,0.90177,7e-05,11.47848]
[1778446314755,38.0,80645.96,0.0,0.90149,7e-05,11.50161]
[1778446317171,38.0,80639.71,0.0,0.90106,7e-05,11.53687]
[1778446319788,38.0,80633.15,0.0,0.90062,7e-05,11.57414]
[1778446320796,38.0,80629.44,0.0,0.90036,7e-05,11.59556]
[1778446322842,38.0,80636.12,0.0,0.90083,7e-05,11.55637]
[1778446324835,38.0,80641.15,0.0,0.90119,7e-05,11.52681]
[1778446325842,37.99,80645.92,0.0,0.90152,7e-05,11.49912]
[1778446327246,37.99,80672.84,0.0,0.90336,7e-05,11.34442]
[1778446328863,37.99,80675.31,0.0,0.90353,7e-05,11.33032]
[1778446332890,37.99,80679.02,0.0,0.90378,7e-05,11.30936]
[1778446333897,38.0,80685.34,0.0,0.90421,7e-05,11.27336]
[1778446334905,38.0,80677.3,0.0,0.90366,7e-05,11.3194]
[1778446335911,38.0,80666.87,0.0,0.90295,7e-05,11.37914]
[1778446337330,38.0,80665.65,0.0,0.90287,7e-05,11.38608]
[1778446340946,38.0,80654.45,0.0,0.9021,7e-05,11.45017]
[1778446341953,37.99,80652.87,0.0,0.902,7e-05,11.4591]
[1778446342960,37.99,80659.26,0.0,0.90244,7e-05,11.42227]
[1778446343968,37.99,80665.96,0.0,0.9029,7e-05,11.38376]
[1778446344975,37.99,80663.53,0.0,0.90273,7e-05,11.39763]
[1778446347401,37.99,80682.52,0.0,0.90402,7e-05,11.28881]
[1778446349003,37.99,80674.58,0.0,0.90348,7e-05,11.33425]
[1778446350010,37.99,80671.56,0.0,0.90328,7e-05,11.35153]
[1778446352031,37.99,80665.58,0.0,0.9029,7e-05,11.38148]
[1778446355045,37.99,80654.32,0.0,0.90213,7e-05,11.44584]
[1778446356052,37.99,80648.56,0.0,0.90174,7e-05,11.47878]
[1778446357471,37.99,80647.27,0.0,0.90166,7e-05,11.4858]
[1778446362094,37.99,80642.2,0.0,0.90132,7e-05,11.51409]
[1778446364114,37.99,80640.14,0.0,0.90118,7e-05,11.52572]
[1778446369149,37.99,80636.76,0.0,0.90094,7e-05,11.54525]
[1778446374185,37.99,80636.32,0.0,0.90091,7e-05,11.54783]
[1778446379221,37.99,80628.05,0.0,0.90034,7e-05,11.59561]
[1778446383258,37.99,80610.78,0.0,0.89913,7e-05,11.69537]
[1778446384284,37.99,80610.08,0.0,0.89908,7e-05,11.69925]
[1778446386277,37.99,80600.62,0.0,0.89842,7e-05,11.7539]
[1778446389371,37.99,80581.04,0.0,0.89704,7e-05,11.86664]
[1778446391311,37.99,80609.55,0.0,0.89907,7e-05,11.70047]
[1778446392318,37.99,80615.99,0.0,0.89952,7e-05,11.66308]
[1778446393330,37.99,80627.29,0.0,0.90031,7e-05,11.59778]
[1778446395345,37.99,80619.55,0.0,0.89977,7e-05,11.64237]
[1778446400374,37.98,80623.04,0.0,0.90002,7e-05,11.62172]
[1778446405409,37.98,80626.33,0.0,0.90025,7e-05,11.60238]
[1778446410445,37.98,80624.98,0.0,0.90016,7e-05,11.60981]
[1778446415484,37.98,80619.71,0.0,0.89983,7e-05,11.63561]
[1778446417493,37.98,80614.12,0.0,0.89944,7e-05,11.66765]
[1778446419507,37.98,80628.33,0.0,0.90044,7e-05,11.58539]
[1778446420514,37.98,80601.91,0.0,0.89859,7e-05,11.73797]
[1778446421521,37.98,80591.06,0.0,0.89783,7e-05,11.80061]
[1778446426557,37.98,80584.04,0.0,0.89734,7e-05,11.84054]
[1778446429581,37.98,80574.15,0.0,0.89664,7e-05,11.89782]
[1778446434616,37.98,80575.73,0.0,0.89676,7e-05,11.88811]
[1778446439652,37.98,80575.86,0.0,0.89677,7e-05,11.88684]
[1778446444687,37.97,80574.63,0.0,0.89669,7e-05,11.89347]
[1778446449721,37.97,80583.6,0.0,0.89734,7e-05,11.84061]
[1778446450729,37.97,80583.6,0.0,0.89734,7e-05,11.84057]
[1778446455766,37.97,80578.49,0.0,0.89698,7e-05,11.87001]
[1778446459794,37.97,80587.7,0.0,0.89764,7e-05,11.81619]
[1778446460808,37.97,80595.69,0.0,0.8982,7e-05,11.76983]
[1778446462815,37.97,80601.25,0.0,0.89859,7e-05,11.73779]
[1778446466859,37.97,80585.19,0.0,0.89745,7e-05,11.83138]
[1778446471895,37.97,80582.59,0.0,0.8973,7e-05,11.842]
[1778446473909,37.97,80574.48,0.0,0.89672,7e-05,11.88904]
[1778446478345,37.97,80581.27,0.0,0.89721,7e-05,11.84907]
[1778446480958,37.97,80584.12,0.0,0.89742,7e-05,11.8324]
[1778446481965,37.97,80589.51,0.0,0.8978,7e-05,11.80102]
[1778446483979,37.97,80592.69,0.0,0.89802,7e-05,11.7826]
[1778446484986,37.97,80587.4,0.0,0.89765,7e-05,11.8134]
[1778446487001,37.97,80587.71,0.0,0.89767,7e-05,11.81159]
[1778446488418,37.97,80593.14,0.0,0.89806,7e-05,11.78003]
[1778446491029,37.97,80598.17,0.0,0.89841,7e-05,11.75093]
[1778446495057,37.97,80602.45,0.0,0.89871,7e-05,11.7265]
[1778446500092,37.97,80611.74,0.0,0.89935,7e-05,11.67324]
[1778446501105,37.97,80614.96,0.0,0.89958,7e-05,11.65479]
[1778446506135,37.98,80611.45,0.0,0.89932,7e-05,11.67604]
[1778446508560,37.98,80599.63,0.0,0.89848,7e-05,11.74501]
[1778446515199,37.98,80598.13,0.0,0.89837,7e-05,11.7543]
[1778446520235,37.98,80605.84,0.0,0.89891,7e-05,11.70997]
[1778446521241,37.98,80610.12,0.0,0.89921,7e-05,11.68535]
[1778446522249,37.98,80622.75,0.0,0.90009,7e-05,11.61278]
[1778446523255,37.98,80628.5,0.0,0.90049,7e-05,11.57959]
[1778446528706,37.98,80632.62,0.0,0.90077,7e-05,11.55605]
[1778446534332,37.98,80631.25,0.0,0.90069,7e-05,11.56099]
[1778446538773,37.99,80637.18,0.0,0.90109,7e-05,11.52777]
[1778446542388,37.99,80627.52,0.0,0.90041,7e-05,11.58445]
[1778446547424,37.99,80636.29,0.0,0.90101,7e-05,11.53487]
[1778446553469,37.99,80639.39,0.0,0.9012,7e-05,11.51866]
[1778446558506,38.0,80638.83,0.0,0.90115,7e-05,11.52318]
[1778446563541,38.0,80639.51,0.0,0.90118,7e-05,11.52062]
[1778446567570,38.0,80644.73,0.0,0.90153,7e-05,11.49178]
[1778446572603,38.0,80644.86,0.0,0.90152,7e-05,11.49248]
[1778446575628,38.0,80638.13,0.0,0.90105,7e-05,11.53172]
[1778446576643,38.01,80615.93,0.0,0.8995,7e-05,11.66005]
[1778446577647,38.01,80615.32,0.0,0.89946,7e-05,11.66358]
[1778446578653,38.01,80625.52,0.0,0.90017,7e-05,11.60475]
[1778446579661,38.01,80631.36,0.0,0.90057,7e-05,11.57121]
[1778446585703,38.01,80629.91,0.0,0.90046,7e-05,11.58046]
[1778446586713,38.01,80624.7,0.0,0.9001,7e-05,11.61062]
[1778446589731,38.01,80619.38,0.0,0.89972,7e-05,11.64157]
[1778446594767,38.01,80622.14,0.0,0.89994,7e-05,11.62178]
[1778446599801,38.01,80623.47,0.0,0.90003,7e-05,11.61461]
[1778446604836,38.01,80626.11,0.0,0.9002,7e-05,11.59997]
[1778446609870,38.01,80630.36,0.0,0.90049,7e-05,11.57621]
[1778446614934,38.01,80634.78,0.0,0.90079,7e-05,11.55176]
[1778446616921,38.02,80642.8,0.0,0.90134,7e-05,11.5061]
[1778446621956,38.02,80643.84,0.0,0.90139,7e-05,11.50125]
[1778446625992,38.02,80638.71,0.0,0.90103,7e-05,11.53126]
[1778446626998,38.02,80633.67,0.0,0.90069,7e-05,11.56015]
[1778446628009,38.02,80639.79,0.0,0.90111,7e-05,11.52478]
[1778446629012,38.02,80639.79,0.0,0.90111,7e-05,11.5247]
[1778446629413,38.02,80646.17,0.0,0.90155,7e-05,11.48798]
[1778446633041,38.02,80652.52,0.0,0.90199,7e-05,11.45152]
[1778446638075,38.02,80654.22,0.0,0.90211,7e-05,11.44189]
[1778446643110,38.02,80657.22,0.0,0.90231,7e-05,11.42474]
[1778446646131,38.02,80663.94,0.0,0.90277,7e-05,11.38604]
[1778446649554,38.02,80668.21,0.0,0.90307,7e-05,11.36131]
[1778446653181,38.02,80673.23,0.0,0.90344,7e-05,11.32823]
[1778446658215,38.02,80677.89,0.0,0.90376,7e-05,11.30161]
[1778446661239,38.02,80684.42,0.0,0.9042,7e-05,11.26449]
[1778446666275,38.02,80687.85,0.0,0.90442,7e-05,11.24544]
[1778446671310,38.02,80689.22,0.0,0.90451,7e-05,11.23826]
[1778446674331,38.02,80694.53,0.0,0.90486,7e-05,11.20845]
[1778446675338,38.02,80704.55,0.0,0.90553,7e-05,11.1517]
[1778446676344,38.02,80709.32,0.0,0.90584,7e-05,11.12492]
[1778446679772,38.02,80703.32,0.0,0.90543,7e-05,11.16]
[1778446681379,38.02,80703.23,0.0,0.90543,7e-05,11.16046]
[1778446685407,38.03,80695.39,0.0,0.90489,7e-05,11.20615]
[1778446690447,38.03,80695.51,0.0,0.90488,7e-05,11.20701]
[1778446693464,38.03,80683.78,0.0,0.90408,7e-05,11.27445]
[1778446698499,38.03,80679.58,0.0,0.90379,7e-05,11.29918]
[1778446703534,38.03,80674.89,0.0,0.90346,7e-05,11.32657]
[1778446704541,38.03,80681.21,0.0,0.90389,7e-05,11.29066]
[1778446709984,38.04,80680.24,0.0,0.90381,7e-05,11.2971]
[1778446715624,38.04,80679.28,0.0,0.90377,7e-05,11.29926]
[1778446720656,38.04,80681.96,0.0,0.90394,7e-05,11.2849]
[1778446725694,38.04,80684.08,0.0,0.90407,7e-05,11.27379]
[1778446730728,38.04,80679.4,0.0,0.90374,7e-05,11.30138]
[1778446735764,38.05,80681.25,0.0,0.90386,7e-05,11.2917]
[1778446740798,38.05,80677.61,0.0,0.9036,7e-05,11.31333]
[1778446745834,38.05,80677.91,0.0,0.90361,7e-05,11.31242]
[1778446751874,38.05,80677.82,0.0,0.90359,7e-05,11.31397]
[1778446757918,38.05,80680.36,0.0,0.90375,7e-05,11.30053]
[1778446762952,38.05,80685.45,0.0,0.90409,7e-05,11.27246]
[1778446768994,38.06,80687.81,0.0,0.90423,7e-05,11.26027]
[1778446774030,38.06,80691.53,0.0,0.9045,7e-05,11.23591]
[1778446776045,38.06,80698.13,0.0,0.90494,7e-05,11.1989]
[1778446781080,38.06,80699.34,0.0,0.905,7e-05,11.19344]
[1778446786117,38.07,80703.31,0.0,0.90525,7e-05,11.17254]
[1778446790145,38.07,80713.18,0.0,0.9059,7e-05,11.11707]
[1778446795182,38.07,80717.73,0.0,0.90622,7e-05,11.09009]
[1778446800664,38.06,80720.54,0.0,0.90642,7e-05,11.07295]
[1778446803237,38.06,80703.6,0.0,0.9053,7e-05,11.16842]
[1778446807270,38.06,80710.55,0.0,0.90577,7e-05,11.1285]
[1778446812309,38.06,80709.33,0.0,0.9057,7e-05,11.13443]
[1778446817347,38.06,80706.91,0.0,0.90555,7e-05,11.14683]
[1778446822386,38.05,80708.21,0.0,0.90565,7e-05,11.13818]
[1778446827417,38.05,80707.71,0.0,0.90564,7e-05,11.13973]
[1778446828423,38.05,80713.82,0.0,0.90605,7e-05,11.10486]
[1778446833464,38.05,80718.78,0.0,0.90642,7e-05,11.07156]
[1778446835481,38.05,80724.03,0.0,0.90677,7e-05,11.04152]
[1778446836481,38.05,80730.37,0.0,0.90719,7e-05,11.00557]
[1778446837488,38.05,80745.81,0.0,0.9082,7e-05,10.91849]
[1778446838495,38.05,80748.49,0.0,0.90838,7e-05,10.90345]
[1778446843529,38.05,80748.83,0.0,0.9084,7e-05,10.90179]
[1778446846556,38.05,80757.89,0.0,0.90899,6e-05,10.85105]
[1778446847563,38.05,80752.55,0.0,0.90864,7e-05,10.88112]
[1778446848586,38.05,80759.03,0.0,0.90906,6e-05,10.84482]
[1778446849576,38.05,80772.42,0.0,0.90992,6e-05,10.76995]
[1778446851022,38.05,80783.77,0.0,0.91065,6e-05,10.70681]
[1778446851591,38.05,80783.77,0.0,0.91065,6e-05,10.7069]
[1778446856629,38.05,80785.84,0.0,0.91077,6e-05,10.69662]
[1778446861662,38.05,80783.94,0.0,0.91063,6e-05,10.70886]
[1778446865695,38.06,80789.0,0.0,0.91094,6e-05,10.68181]
[1778446871162,38.06,80788.19,0.0,0.91087,6e-05,10.68794]
[1778446875764,38.06,80795.51,0.0,0.91132,6e-05,10.64829]
[1778446881247,38.07,80806.44,0.0,0.91199,6e-05,10.58964]
[1778446883820,38.07,80791.76,0.0,0.91105,6e-05,10.672]
[1778446884828,38.07,80791.4,0.0,0.91102,6e-05,10.6743]
[1778446886842,38.07,80781.58,0.0,0.91039,6e-05,10.72958]
[1778446887850,38.07,80771.79,0.0,0.90976,6e-05,10.7845]
[1778446888855,38.07,80770.04,0.0,0.90964,6e-05,10.79445]
[1778446893890,38.07,80779.94,0.0,0.9103,6e-05,10.73576]
[1778446894898,38.07,80786.73,0.0,0.91073,6e-05,10.69817]
[1778446895905,38.07,80789.88,0.0,0.91093,6e-05,10.68096]
[1778446897919,38.08,80798.75,0.0,0.91149,6e-05,10.63238]
[1778446899932,38.08,80799.42,0.0,0.91153,6e-05,10.62894]
[1778446904968,38.08,80798.05,0.0,0.91144,6e-05,10.63618]
[1778446910006,38.07,80801.18,0.0,0.91165,6e-05,10.61791]
[1778446911010,38.07,80817.33,0.0,0.91268,6e-05,10.52809]
[1778446912018,38.07,80812.68,0.0,0.91239,6e-05,10.55363]
[1778446914036,38.07,80803.84,0.0,0.91183,6e-05,10.60247]
[1778446915050,38.07,80775.78,0.0,0.91003,6e-05,10.75914]
[1778446916050,38.07,80768.68,0.0,0.90957,6e-05,10.79906]
[1778446917055,38.07,80767.57,0.0,0.9095,6e-05,10.80543]
[1778446922090,38.08,80763.14,0.0,0.9092,6e-05,10.83093]
[1778446927125,38.08,80759.82,0.0,0.90898,6e-05,10.85016]
[1778446932167,38.08,80769.86,0.0,0.90963,6e-05,10.79444]
[1778446933174,38.08,80783.8,0.0,0.91052,6e-05,10.71689]
[1778446938209,38.08,80788.41,0.0,0.9108,6e-05,10.69272]
[1778446941231,38.08,80795.17,0.0,0.91123,6e-05,10.6554]
[1778446942238,38.08,80809.01,0.0,0.91211,6e-05,10.57831]
[1778446946280,38.08,80818.32,0.0,0.9127,6e-05,10.52611]
[1778446947307,38.08,80821.65,0.0,0.91291,6e-05,10.50754]
[1778446949300,38.08,80825.24,0.0,0.91314,6e-05,10.48734]
[1778446952317,38.08,80836.01,0.0,0.91385,6e-05,10.42358]
[1778446953324,38.08,80844.57,0.0,0.91438,6e-05,10.3765]
[1778446954331,38.08,80848.15,0.0,0.9146,6e-05,10.35694]
[1778446956346,38.08,80854.65,0.0,0.915,6e-05,10.32146]
[1778446957353,38.08,80860.63,0.0,0.91536,6e-05,10.28886]
[1778446959366,38.08,80868.41,0.0,0.91584,6e-05,10.24664]
[1778446962388,38.08,80883.69,0.0,0.91676,6e-05,10.16399]
[1778446965409,38.08,80899.91,0.0,0.91773,6e-05,10.07701]
[1778446966418,38.08,80906.36,0.0,0.91811,6e-05,10.0426]
[1778446970444,38.09,80912.93,0.0,0.91848,6e-05,10.00922]
[1778446972459,38.09,80923.24,0.0,0.91908,6e-05,9.95478]
[1778446975482,38.09,80928.72,0.0,0.91939,6e-05,9.92616]
[1778446976493,38.09,80938.96,0.0,0.91999,6e-05,9.87169]
[1778446977496,38.09,80941.05,0.0,0.92011,6e-05,9.86123]
[1778446982530,38.1,80940.08,0.0,0.92001,6e-05,9.87016]
[1778446983537,38.1,80933.83,0.0,0.91963,6e-05,9.9044]
[1778446984544,38.1,80932.97,0.0,0.91958,6e-05,9.90968]
[1778446989578,38.11,80935.73,0.0,0.9197,6e-05,9.89817]
[1778446994616,38.12,80931.55,0.0,0.91942,6e-05,9.92382]
[1778446999649,38.12,80935.12,0.0,0.9196,6e-05,9.90761]
[1778447002112,38.13,80940.93,0.0,0.91993,6e-05,9.87767]
[1778447005691,38.13,80942.84,0.0,0.92002,6e-05,9.86931]
[1778447008712,38.13,80937.56,0.0,0.9197,6e-05,9.89886]
[1778447009723,38.13,80929.27,0.0,0.9192,6e-05,9.94399]
[1778447010727,38.13,80925.78,0.0,0.91899,6e-05,9.9633]
[1778447012196,38.14,80920.16,0.0,0.91868,6e-05,9.98997]
[1778447012742,38.14,80920.16,0.0,0.91867,6e-05,9.99047]
[1778447015762,38.14,80914.75,0.0,0.91834,6e-05,10.02117]
[1778447018783,38.14,80909.19,0.0,0.91799,6e-05,10.05261]
[1778447020803,38.14,80908.52,0.0,0.91794,6e-05,10.05707]
[1778447022292,38.15,80877.92,0.0,0.91609,6e-05,10.22351]
[1778447022812,38.15,80877.92,0.0,0.91608,6e-05,10.22369]
[1778447024825,38.15,80875.59,0.0,0.91594,6e-05,10.23665]
[1778447029860,38.15,80870.56,0.0,0.91563,6e-05,10.26468]
[1778447034895,38.15,80877.82,0.0,0.91607,6e-05,10.22547]
[1778447039930,38.15,80873.35,0.0,0.91579,6e-05,10.25035]
[1778447044966,38.15,80878.28,0.0,0.91608,6e-05,10.22392]
[1778447050008,38.15,80869.14,0.0,0.91552,6e-05,10.27442]
[1778447055038,38.15,80874.12,0.0,0.91582,6e-05,10.24776]
[1778447056044,38.15,80868.7,0.0,0.91548,6e-05,10.27744]
[1778447057051,38.15,80862.28,0.0,0.91509,6e-05,10.31258]
[1778447058058,38.15,80858.77,0.0,0.91487,6e-05,10.33179]
[1778447063103,38.15,80851.09,0.0,0.9144,6e-05,10.37373]
[1778447065117,38.15,80839.29,0.0,0.91367,6e-05,10.43836]
[1778447066120,38.15,80836.45,0.0,0.9135,6e-05,10.45383]
[1778447069140,38.15,80832.55,0.0,0.91326,6e-05,10.47471]
[1778447071154,38.15,80820.9,0.0,0.91256,6e-05,10.53436]
[1778447072162,38.15,80819.23,0.0,0.91246,6e-05,10.54329]
[1778447074179,38.15,80813.61,0.0,0.91211,6e-05,10.5742]
[1778447075183,38.15,80803.33,0.0,0.91146,6e-05,10.63103]
[1778447076192,38.15,80798.44,0.0,0.91115,6e-05,10.65797]
[1778447078205,38.15,80794.46,0.0,0.9109,6e-05,10.67961]
[1778447080219,38.15,80787.14,0.0,0.91043,6e-05,10.72048]
[1778447082233,38.15,80792.98,0.0,0.9108,6e-05,10.68848]
[1778447085254,38.15,80800.92,0.0,0.9113,6e-05,10.64505]
[1778447086261,38.15,80803.48,0.0,0.91146,6e-05,10.63102]
[1778447089282,38.15,80786.96,0.0,0.9104,6e-05,10.7235]
[1778447090289,38.15,80783.99,0.0,0.91021,6e-05,10.74026]
[1778447095325,38.15,80782.45,0.0,0.9101,6e-05,10.74916]
[1778447100361,38.15,80781.2,0.0,0.91002,6e-05,10.75648]
[1778447102374,38.15,80837.8,0.0,0.9136,6e-05,10.44336]
[1778447103382,38.17,80835.67,0.0,0.91339,6e-05,10.46194]
[1778447105396,38.18,80718.81,0.0,0.90578,7e-05,11.12065]
[1778447106402,38.18,80718.12,0.0,0.90574,7e-05,11.12403]
[1778447111439,38.17,80728.62,0.0,0.90652,7e-05,11.05797]
[1778447112446,38.17,80793.26,0.0,0.91072,6e-05,10.69571]
[1778447112938,38.17,80794.81,0.0,0.91082,6e-05,10.68721]
[1778447118488,38.17,80793.94,0.0,0.91075,6e-05,10.69271]
[1778447121508,38.17,80788.86,0.0,0.91043,6e-05,10.72113]
[1778447125538,38.17,80782.89,0.0,0.91004,6e-05,10.75459]
[1778447127550,38.17,80777.85,0.0,0.90972,6e-05,10.78269]
[1778447132599,38.17,80778.14,0.0,0.90976,6e-05,10.77729]
[1778447137626,38.17,80775.14,0.0,0.90956,6e-05,10.79525]
[1778447143150,38.17,80770.69,0.0,0.90926,6e-05,10.82102]
[1778447148757,38.18,80776.05,0.0,0.90959,6e-05,10.79215]
[1778447149722,38.18,80783.95,0.0,0.9101,6e-05,10.74814]
[1778447150728,38.18,80787.83,0.0,0.91035,6e-05,10.72662]
[1778447153233,38.18,80802.66,0.0,0.91129,6e-05,10.64451]
[1778447153749,38.18,80802.66,0.0,0.91129,6e-05,10.6447]
[1778447156770,38.18,80805.23,0.0,0.91145,6e-05,10.63096]
[1778447161806,38.18,80810.92,0.0,0.91179,6e-05,10.60049]
[1778447163304,38.18,80803.37,0.0,0.91131,6e-05,10.64258]
[1778447164826,38.18,80807.92,0.0,0.9116,6e-05,10.61785]
[1778447165840,38.18,80814.58,0.0,0.91202,6e-05,10.5809]
[1778447166840,38.18,80817.26,0.0,0.91219,6e-05,10.56605]
[1778447171877,38.18,80817.71,0.0,0.91222,6e-05,10.56348]
[1778447173374,38.18,80806.98,0.0,0.91154,6e-05,10.62319]
[1778447174900,38.18,80806.29,0.0,0.91149,6e-05,10.62761]
[1778447177921,38.19,80820.16,0.0,0.91235,6e-05,10.55195]
[1778447178929,38.19,80828.54,0.0,0.91287,6e-05,10.50631]
[1778447179936,38.19,80827.51,0.0,0.9128,6e-05,10.51206]
[1778447185979,38.19,80824.74,0.0,0.9126,6e-05,10.52969]
[1778447187991,38.19,80812.88,0.0,0.91185,6e-05,10.59597]
[1778447188998,38.19,80812.64,0.0,0.91183,6e-05,10.5976]
[1778447194036,38.2,80809.7,0.0,0.91166,6e-05,10.61102]
[1778447199071,38.2,80799.17,0.0,0.91098,6e-05,10.67066]
[1778447200077,38.2,80793.28,0.0,0.9106,6e-05,10.70367]
[1778447203594,38.2,80792.56,0.0,0.91054,6e-05,10.70876]
[1778447207127,38.2,80801.91,0.0,0.91113,6e-05,10.65769]
[1778447208135,38.2,80807.23,0.0,0.91146,6e-05,10.62858]
[1778447210148,38.21,80809.24,0.0,0.91158,6e-05,10.61826]
[1778447211155,38.21,80818.42,0.0,0.91215,6e-05,10.56792]
[1778447212162,38.21,80821.03,0.0,0.91231,6e-05,10.554]
[1778447217197,38.21,80825.02,0.0,0.91254,6e-05,10.53402]
[1778447221225,38.21,80831.37,0.0,0.91293,6e-05,10.50009]
[1778447223735,38.22,80824.73,0.0,0.9125,6e-05,10.53747]
[1778447227271,38.22,80824.13,0.0,0.91246,6e-05,10.54103]
[1778447228277,38.22,80830.97,0.0,0.91289,6e-05,10.50329]
[1778447229285,38.22,80834.26,0.0,0.9131,6e-05,10.48519]
[1778447234328,38.22,80835.42,0.0,0.91316,6e-05,10.47933]
[1778447239371,38.22,80838.26,0.0,0.91334,6e-05,10.46392]
[1778447241368,38.22,80846.28,0.0,0.91383,6e-05,10.41999]
[1778447242376,38.22,80848.98,0.0,0.914,6e-05,10.4053]
[1778447247410,38.22,80854.16,0.0,0.91431,6e-05,10.37767]
[1778447250434,38.22,80847.25,0.0,0.91388,6e-05,10.41602]
[1778447251439,38.22,80843.12,0.0,0.91365,6e-05,10.43463]
[1778447254460,38.22,80852.63,0.0,0.91424,6e-05,10.38275]
[1778447255467,38.22,80861.79,0.0,0.9148,6e-05,10.33281]
[1778447256474,38.22,80863.07,0.0,0.91488,6e-05,10.32605]
[1778447258488,38.22,80855.19,0.0,0.91439,6e-05,10.36962]
[1778447259495,38.22,80848.33,0.0,0.91396,6e-05,10.40736]
[1778447260502,38.22,80842.42,0.0,0.91359,6e-05,10.4399]
[1778447262516,38.22,80839.99,0.0,0.91344,6e-05,10.45338]
[1778447267551,38.22,80837.39,0.0,0.91327,6e-05,10.46797]
[1778447272586,38.23,80835.55,0.0,0.91316,6e-05,10.47837]
[1778447277621,38.23,80832.86,0.0,0.91299,6e-05,10.4934]
[1778447282657,38.23,80833.18,0.0,0.913,6e-05,10.49184]
[1778447283667,38.23,80828.16,0.0,0.91269,6e-05,10.51951]
[1778447288703,38.23,80831.57,0.0,0.9129,6e-05,10.50072]
[1778447293734,38.23,80833.94,0.0,0.91305,6e-05,10.48782]
[1778447298769,38.23,80827.57,0.0,0.91265,6e-05,10.5229]
[1778447303803,38.23,80833.28,0.0,0.91301,6e-05,10.49169]
[1778447308838,38.23,80834.43,0.0,0.91307,6e-05,10.48642]
[1778447314375,38.23,80825.19,0.0,0.91251,6e-05,10.53414]
[1778447316894,38.23,80831.0,0.0,0.91286,6e-05,10.50262]
[1778447321928,38.23,80829.68,0.0,0.91277,6e-05,10.51086]
[1778447322936,38.23,80834.69,0.0,0.91308,6e-05,10.48349]
[1778447327972,38.24,80833.09,0.0,0.91297,6e-05,10.49349]
[1778447332000,38.24,80838.57,0.0,0.9133,6e-05,10.46437]
[1778447334518,38.24,80841.13,0.0,0.91345,6e-05,10.45091]
[1778447340058,38.24,80840.67,0.0,0.9134,6e-05,10.45513]
[1778447343078,38.25,80834.55,0.0,0.91301,6e-05,10.48958]
[1778447345092,38.25,80829.85,0.0,0.91272,6e-05,10.51586]
[1778447349120,38.25,80824.79,0.0,0.91239,6e-05,10.54447]
[1778447354658,38.25,80824.57,0.0,0.91237,6e-05,10.54652]
[1778447361205,38.25,80824.38,0.0,0.91234,6e-05,10.54878]
[1778447366240,38.25,80823.86,0.0,0.9123,6e-05,10.55255]
[1778447371274,38.26,80825.46,0.0,0.91242,6e-05,10.54044]
[1778447376309,38.26,80829.7,0.0,0.91267,6e-05,10.51801]
[1778447381344,38.26,80832.47,0.0,0.91284,6e-05,10.50379]
[1778447386379,38.26,80829.9,0.0,0.91266,6e-05,10.51893]
[1778447391415,38.26,80831.29,0.0,0.91274,6e-05,10.51221]
[1778447396453,38.26,80832.71,0.0,0.91282,6e-05,10.50533]
[1778447401488,38.27,80834.46,0.0,0.91292,6e-05,10.49667]
[1778447406523,38.27,80834.24,0.0,0.91289,6e-05,10.49885]
[1778447411558,38.27,80835.34,0.0,0.91295,6e-05,10.49377]
[1778447416593,38.27,80836.8,0.0,0.91303,6e-05,10.4867]
[1778447421628,38.27,80837.34,0.0,0.91306,6e-05,10.48467]
[1778447426664,38.28,80833.52,0.0,0.91281,6e-05,10.5065]
[1778447429694,38.28,80817.93,0.0,0.91182,6e-05,10.59285]
[1778447431700,38.28,80817.95,0.0,0.91185,6e-05,10.58912]
[1778447433713,38.28,80812.04,0.0,0.91147,6e-05,10.62255]
[1778447435727,38.28,80802.0,0.0,0.91082,6e-05,10.67877]
[1778447436736,38.28,80800.46,0.0,0.91072,6e-05,10.68756]
[1778447443786,38.29,80799.13,0.0,0.91062,6e-05,10.69659]
[1778447448821,38.29,80803.86,0.0,0.9109,6e-05,10.67165]
[1778447453855,38.29,80798.57,0.0,0.91055,6e-05,10.70237]
[1778447458891,38.29,80796.76,0.0,0.91042,6e-05,10.71351]
[1778447464935,38.3,80795.05,0.0,0.9103,6e-05,10.7241]
[1778447466947,38.3,80773.64,0.0,0.90892,6e-05,10.84361]
[1778447470995,38.3,80753.07,0.0,0.90758,7e-05,10.95855]
[1778447471997,38.3,80710.46,0.0,0.90477,7e-05,11.19821]
[1778447472997,38.3,80713.56,0.0,0.90497,7e-05,11.18086]
[1778447474004,38.3,80721.5,0.0,0.9055,7e-05,11.13608]
[1778447478037,38.3,80714.69,0.0,0.90504,7e-05,11.17511]
[1778447479045,38.3,80709.4,0.0,0.90468,7e-05,11.20521]
[1778447484083,38.3,80707.23,0.0,0.90454,7e-05,11.21756]
[1778447485610,38.3,80697.22,0.0,0.90386,7e-05,11.27439]
[1778447487104,38.3,80688.46,0.0,0.90327,7e-05,11.32425]
[1778447491130,38.3,80696.51,0.0,0.90384,7e-05,11.27463]
[1778447496166,38.3,80691.7,0.0,0.90351,7e-05,11.30241]
[1778447497173,38.3,80698.39,0.0,0.90396,7e-05,11.265]
[1778447500194,38.3,80691.0,0.0,0.90345,7e-05,11.30728]
[1778447501206,38.3,80683.63,0.0,0.90295,7e-05,11.34919]
[1778447502210,38.3,80683.63,0.0,0.90295,7e-05,11.34921]
[1778447503223,38.3,80674.43,0.0,0.90233,7e-05,11.40146]
[1778447505791,38.3,80667.53,0.0,0.90186,7e-05,11.4407]
[1778447507265,38.3,80656.85,0.0,0.90112,7e-05,11.50189]
[1778447512296,38.3,80656.86,0.0,0.90112,7e-05,11.50231]
[1778447517331,38.3,80656.78,0.0,0.90111,7e-05,11.5031]
[1778447520351,38.31,80662.29,0.0,0.90148,7e-05,11.47185]
[1778447521358,38.31,80672.68,0.0,0.90219,7e-05,11.4128]
[1778447526396,38.31,80675.99,0.0,0.9024,7e-05,11.39517]
[1778447531432,38.31,80668.84,0.0,0.90191,7e-05,11.43668]
[1778447532437,38.31,80663.13,0.0,0.90152,7e-05,11.46929]
[1778447533444,38.31,80669.45,0.0,0.90195,7e-05,11.4334]
[1778447538479,38.31,80673.69,0.0,0.90223,7e-05,11.41001]
[1778447540493,38.31,80681.46,0.0,0.90275,7e-05,11.36622]
[1778447544580,38.31,80685.38,0.0,0.903,7e-05,11.345]
[1778447546054,38.31,80664.89,0.0,0.90161,7e-05,11.46154]
[1778447546541,38.31,80664.89,0.0,0.90161,7e-05,11.46133]
[1778447547548,38.31,80653.62,0.0,0.90084,7e-05,11.52569]
[1778447551587,38.32,80644.07,0.0,0.9002,7e-05,11.57664]
[1778447552606,38.32,80602.75,0.0,0.89731,7e-05,11.81403]
[1778447553603,38.32,80602.75,0.0,0.89731,7e-05,11.81422]
[1778447554611,38.32,80596.48,0.0,0.89686,7e-05,11.85032]
[1778447559649,38.31,80594.23,0.0,0.89671,7e-05,11.86263]
[1778447562671,38.31,80575.6,0.0,0.89538,7e-05,11.97064]
[1778447564682,38.32,80579.21,0.0,0.89563,7e-05,11.9501]
[1778447565689,38.32,80573.28,0.0,0.89521,7e-05,11.98446]
[1778447566696,38.32,80573.28,0.0,0.8952,7e-05,11.98485]
[1778447570724,38.32,80573.04,0.0,0.89517,7e-05,11.98737]
[1778447572740,38.32,80577.49,0.0,0.89549,7e-05,11.96198]
[1778447577777,38.32,80581.61,0.0,0.89578,7e-05,11.93844]
[1778447581804,38.32,80574.08,0.0,0.89524,7e-05,11.98242]
[1778447586839,38.32,80568.91,0.0,0.89486,7e-05,12.01253]
[1778447591873,38.32,80574.55,0.0,0.89527,7e-05,11.97975]
[1778447594894,38.32,80578.52,0.0,0.89555,7e-05,11.95686]
[1778447597927,38.32,80586.74,0.0,0.89614,7e-05,11.90941]
[1778447598922,38.32,80601.46,0.0,0.89719,7e-05,11.82395]
[1778447599929,38.32,80614.44,0.0,0.89811,7e-05,11.7491]
[1778447600937,38.32,80619.0,0.0,0.89842,7e-05,11.72291]
[1778447604964,38.32,80624.72,0.0,0.89882,7e-05,11.69038]
[1778447609999,38.32,80625.72,0.0,0.89889,7e-05,11.68507]
[1778447615037,38.32,80633.99,0.0,0.89949,7e-05,11.63369]
[1778447617052,38.32,80636.54,0.0,0.89966,7e-05,11.61934]
[1778447622087,38.33,80629.44,0.0,0.89916,7e-05,11.66084]
[1778447623093,38.33,80629.8,0.0,0.89918,7e-05,11.65888]
[1778447624101,38.33,80637.82,0.0,0.89974,7e-05,11.61301]
[1778447625108,38.33,80641.29,0.0,0.89998,7e-05,11.59298]
[1778447627122,38.32,80646.85,0.0,0.90037,7e-05,11.56092]
[1778447628129,38.32,80647.04,0.0,0.90039,7e-05,11.55976]
[1778447630146,38.32,80655.17,0.0,0.90095,7e-05,11.51321]
[1778447635179,38.32,80656.23,0.0,0.90102,7e-05,11.50715]
[1778447638202,38.32,80661.93,0.0,0.90141,7e-05,11.47462]
[1778447640214,38.32,80664.43,0.0,0.90158,7e-05,11.46045]
[1778447645250,38.33,80660.41,0.0,0.9013,7e-05,11.48396]
[1778447650286,38.33,80656.21,0.0,0.90101,7e-05,11.50802]
[1778447654312,38.33,80644.09,0.0,0.90017,7e-05,11.57729]
[1778447655319,38.33,80640.76,0.0,0.89994,7e-05,11.59627]
[1778447660354,38.33,80654.59,0.0,0.9009,7e-05,11.51698]
[1778447661362,38.33,80658.6,0.0,0.90117,7e-05,11.49443]
[1778447666921,38.33,80661.45,0.0,0.90137,7e-05,11.47858]
[1778447670424,38.33,80666.53,0.0,0.90171,7e-05,11.45018]
[1778447674452,38.33,80661.08,0.0,0.90136,7e-05,11.47727]
[1778447682507,38.33,80660.15,0.0,0.90129,7e-05,11.48301]
[1778447687545,38.33,80660.33,0.0,0.9013,7e-05,11.48228]
[1778447692581,38.33,80660.35,0.0,0.9013,7e-05,11.48251]
[1778447697615,38.33,80659.43,0.0,0.90123,7e-05,11.48811]
[1778447702650,38.33,80656.32,0.0,0.90101,7e-05,11.50617]
[1778447707200,38.33,80663.9,0.0,0.90153,7e-05,11.46336]
[1778447712719,38.33,80664.57,0.0,0.90157,7e-05,11.46012]
[1778447713727,38.33,80675.52,0.0,0.90231,7e-05,11.39792]
[1778447715742,38.35,80688.81,0.0,0.90316,7e-05,11.32766]
[1778447717270,38.35,80691.8,0.0,0.90335,7e-05,11.3114]
[1778447718762,38.35,80681.87,0.0,0.90267,7e-05,11.36807]
[1778447719769,38.35,80683.68,0.0,0.90279,7e-05,11.35804]
[1778447721784,38.35,80678.41,0.0,0.90243,7e-05,11.38847]
[1778447726830,38.35,80678.71,0.0,0.90244,7e-05,11.38786]
[1778447731868,38.35,80674.7,0.0,0.90218,7e-05,11.40758]
[1778447736900,38.36,80674.33,0.0,0.90214,7e-05,11.41063]
[1778447739921,38.36,80666.65,0.0,0.90161,7e-05,11.45487]
[1778447740933,38.36,80660.95,0.0,0.90122,7e-05,11.48744]
[1778447744956,38.36,80660.84,0.0,0.90121,7e-05,11.48824]
[1778447749991,38.36,80661.52,0.0,0.90126,7e-05,11.48421]
[1778447753013,38.35,80666.78,0.0,0.90163,7e-05,11.45337]
[1778447756036,38.35,80676.95,0.0,0.90233,7e-05,11.39475]
[1778447757041,38.35,80679.69,0.0,0.90252,7e-05,11.37899]
[1778447762077,38.35,80675.52,0.0,0.90224,7e-05,11.40262]
[1778447764091,38.35,80669.69,0.0,0.90184,7e-05,11.43571]
[1778447769127,38.35,80670.45,0.0,0.9019,7e-05,11.43107]
[1778447772147,38.35,80676.49,0.0,0.90231,7e-05,11.39657]
[1778447774161,38.35,80680.81,0.0,0.90261,7e-05,11.37203]
[1778447778189,38.35,80687.07,0.0,0.90303,7e-05,11.33644]
[1778447783224,38.35,80684.35,0.0,0.90285,7e-05,11.35136]
[1778447788260,38.35,80674.59,0.0,0.90219,7e-05,11.40669]
[1778447789267,38.35,80673.95,0.0,0.90215,7e-05,11.41053]
[1778447794302,38.35,80673.34,0.0,0.90212,7e-05,11.41072]
[1778447799337,38.35,80669.7,0.0,0.90186,7e-05,11.43229]
[1778447804372,38.36,80670.64,0.0,0.90192,7e-05,11.42774]
[1778447811421,38.36,80670.81,0.0,0.90192,7e-05,11.42795]
[1778447816456,38.36,80674.32,0.0,0.90215,7e-05,11.40891]
[1778447818470,38.36,80680.46,0.0,0.90256,7e-05,11.37441]
[1778447819479,38.36,80680.09,0.0,0.90253,7e-05,11.37676]
[1778447824513,38.36,80678.4,0.0,0.9024,7e-05,11.38757]
[1778447829547,38.37,80682.3,0.0,0.90265,7e-05,11.36658]
[1778447831561,38.37,80684.67,0.0,0.90281,7e-05,11.35334]
[1778447836113,38.37,80678.71,0.0,0.90241,7e-05,11.38677]
[1778447841634,38.37,80684.05,0.0,0.90278,7e-05,11.35616]
[1778447844653,38.37,80692.63,0.0,0.90336,7e-05,11.3074]
[1778447846183,38.37,80702.66,0.0,0.90404,7e-05,11.2507]
[1778447847673,38.37,80702.57,0.0,0.90403,7e-05,11.25131]
[1778447848688,38.37,80709.24,0.0,0.90447,7e-05,11.21374]
[1778447849687,38.37,80711.06,0.0,0.90459,7e-05,11.20362]
[1778447853726,38.37,80703.74,0.0,0.90413,7e-05,11.24134]
[1778447856253,38.37,80710.96,0.0,0.90461,7e-05,11.20098]
[1778447860765,38.37,80713.75,0.0,0.90478,7e-05,11.18607]
[1778447866322,38.37,80710.83,0.0,0.90457,7e-05,11.20383]
[1778447868821,38.37,80703.56,0.0,0.90408,7e-05,11.24547]
[1778447873856,38.38,80703.67,0.0,0.90407,7e-05,11.24667]
[1778447878899,38.38,80705.08,0.0,0.90415,7e-05,11.23971]
[1778447883927,38.38,80708.08,0.0,0.90434,7e-05,11.22378]
[1778447888965,38.39,80711.19,0.0,0.90453,7e-05,11.20795]
[1778447894000,38.39,80712.05,0.0,0.90457,7e-05,11.20464]
[1778447897026,38.39,80717.46,0.0,0.90492,7e-05,11.17457]
[1778447898029,38.39,80723.81,0.0,0.90534,7e-05,11.13882]
[1778447899036,38.39,80726.85,0.0,0.90555,7e-05,11.1217]
[1778447901053,38.39,80734.67,0.0,0.90606,7e-05,11.07782]
[1778447903068,38.39,80736.12,0.0,0.90616,7e-05,11.06982]
[1778447908103,38.39,80739.9,0.0,0.9064,7e-05,11.04905]
[1778447913137,38.39,80742.43,0.0,0.90659,7e-05,11.03118]
[1778447915151,38.39,80749.63,0.0,0.90706,7e-05,10.99112]
[1778447918172,38.39,80755.4,0.0,0.90744,7e-05,10.95938]
[1778447923209,38.4,80759.88,0.0,0.90772,7e-05,10.93535]
[1778447928244,38.4,80763.43,0.0,0.90793,7e-05,10.91674]
[1778447933280,38.4,80762.9,0.0,0.90789,7e-05,10.92088]
[1778447938314,38.4,80766.08,0.0,0.90808,6e-05,10.90434]
[1778447942342,38.4,80760.79,0.0,0.90773,7e-05,10.93468]
[1778447947376,38.41,80759.07,0.0,0.9076,7e-05,10.94518]
[1778447952413,38.41,80757.81,0.0,0.90751,7e-05,10.95309]
[1778447954427,38.41,80766.03,0.0,0.90802,6e-05,10.90914]
[1778447955433,38.41,80767.65,0.0,0.90813,6e-05,10.90035]
[1778447960470,38.41,80786.26,0.0,0.90932,6e-05,10.79812]
[1778447961474,38.41,80799.47,0.0,0.91016,6e-05,10.72497]
[1778447962483,38.42,80800.48,0.0,0.91022,6e-05,10.71951]
[1778447967520,38.42,80805.46,0.0,0.91053,6e-05,10.69276]
[1778447968524,38.42,80811.65,0.0,0.91092,6e-05,10.65877]
[1778447969532,38.42,80827.9,0.0,0.91195,6e-05,10.56919]
[1778447970538,38.42,80840.65,0.0,0.91275,6e-05,10.49926]
[1778447971555,38.42,80849.0,0.0,0.9133,6e-05,10.44951]
[1778447973560,38.42,80854.14,0.0,0.91361,6e-05,10.42177]
[1778447974571,38.42,80859.59,0.0,0.91395,6e-05,10.39225]
[1778447976580,38.42,80873.05,0.0,0.91477,6e-05,10.3195]
[1778447978599,38.42,80875.76,0.0,0.91493,6e-05,10.30555]
[1778447983630,38.43,80868.21,0.0,0.91444,6e-05,10.34858]
[1778447985162,38.43,80865.9,0.0,0.91429,6e-05,10.36184]
[1778447989671,38.43,80871.56,0.0,0.91463,6e-05,10.33235]
[1778447995232,38.43,80869.07,0.0,0.91445,6e-05,10.34801]
[1778448000748,38.44,80869.07,0.0,0.91443,6e-05,10.34969]
[1778448005785,38.44,80866.26,0.0,0.91424,6e-05,10.36648]
[1778448010824,38.44,80865.18,0.0,0.91416,6e-05,10.37374]
[1778448015856,38.45,80860.39,0.0,0.91385,6e-05,10.4011]
[1778448017872,38.45,80857.1,0.0,0.91364,6e-05,10.41942]
[1778448022905,38.45,80858.26,0.0,0.91371,6e-05,10.41396]
[1778448027940,38.45,80858.23,0.0,0.91369,6e-05,10.41493]
[1778448032980,38.45,80845.33,0.0,0.91292,6e-05,10.48197]
[1778448033984,38.45,80823.63,0.0,0.91156,6e-05,10.60102]
[1778448035516,38.45,80823.93,0.0,0.91158,6e-05,10.59909]
[1778448041046,38.45,80819.09,0.0,0.91128,6e-05,10.62499]
[1778448043052,38.45,80800.16,0.0,0.91008,6e-05,10.72945]
[1778448044060,38.45,80800.04,0.0,0.91007,6e-05,10.73013]
[1778448045586,38.45,80794.83,0.0,0.90974,6e-05,10.75899]
[1778448051110,38.45,80790.47,0.0,0.90946,6e-05,10.7831]
[1778448053122,38.45,80785.01,0.0,0.90911,6e-05,10.81333]
[1778448055661,38.45,80779.49,0.0,0.90875,6e-05,10.8438]
[1778448061178,38.45,80776.52,0.0,0.90856,6e-05,10.86061]
[1778448066222,38.45,80776.69,0.0,0.90857,6e-05,10.85936]
[1778448068234,38.45,80782.97,0.0,0.90898,6e-05,10.82425]
[1778448069239,38.45,80783.83,0.0,0.90904,6e-05,10.81946]
[1778448075281,38.45,80780.16,0.0,0.9088,6e-05,10.83972]
[1778448078302,38.45,80774.54,0.0,0.90844,6e-05,10.87082]
[1778448083338,38.45,80775.43,0.0,0.9085,6e-05,10.86555]
[1778448088373,38.45,80775.3,0.0,0.90849,6e-05,10.86603]
[1778448093408,38.45,80770.14,0.0,0.90818,6e-05,10.89122]
[1778448098442,38.45,80767.99,0.0,0.90803,6e-05,10.904]
[1778448104485,38.45,80767.0,0.0,0.90797,6e-05,10.90967]
[1778448105495,38.45,80748.0,0.0,0.90673,7e-05,11.01563]
[1778448106500,38.45,80739.24,0.0,0.90615,7e-05,11.06436]
[1778448107506,38.45,80737.32,0.0,0.90603,7e-05,11.07475]
[1778448112541,38.45,80740.85,0.0,0.90628,7e-05,11.05382]
[1778448117576,38.45,80741.79,0.0,0.90634,7e-05,11.04853]
[1778448122611,38.45,80739.0,0.0,0.90616,7e-05,11.06399]
[1778448125633,38.45,80747.26,0.0,0.9067,7e-05,11.01763]
[1778448126640,38.45,80755.67,0.0,0.90725,7e-05,10.97067]
[1778448127647,38.45,80756.68,0.0,0.90732,7e-05,10.96513]
[1778448132688,38.45,80757.36,0.0,0.90736,7e-05,10.96185]
[1778448135709,38.45,80750.65,0.0,0.90691,7e-05,10.99964]
[1778448136716,38.45,80742.84,0.0,0.9064,7e-05,11.04338]
[1778448137723,38.45,80742.09,0.0,0.90635,7e-05,11.04757]
[1778448140746,38.45,80730.69,0.0,0.9056,7e-05,11.11139]
[1778448141756,38.45,80724.15,0.0,0.90516,7e-05,11.14835]
[1778448142760,38.45,80709.0,0.0,0.90415,7e-05,11.23381]
[1778448143764,38.45,80701.96,0.0,0.90368,7e-05,11.27359]
[1778448144776,38.45,80706.47,0.0,0.90398,7e-05,11.24813]
[1778448147799,38.45,80718.13,0.0,0.90476,7e-05,11.18259]
[1778448148802,38.45,80718.04,0.0,0.90475,7e-05,11.18323]
[1778448153838,38.45,80717.91,0.0,0.90476,7e-05,11.18042]
[1778448156384,38.45,80711.9,0.0,0.90436,7e-05,11.21462]
[1778448160886,38.45,80718.44,0.0,0.90479,7e-05,11.17822]
[1778448161893,38.45,80727.61,0.0,0.9054,7e-05,11.12684]
[1778448162901,38.45,80730.94,0.0,0.90562,7e-05,11.10838]
[1778448167937,38.45,80737.5,0.0,0.90605,7e-05,11.07124]
[1778448168945,38.45,80744.2,0.0,0.9065,7e-05,11.03368]
[1778448169952,38.45,80749.38,0.0,0.90684,7e-05,11.00472]
[1778448172972,38.45,80752.28,0.0,0.90702,7e-05,10.9887]
[1778448178007,38.45,80760.11,0.0,0.90753,7e-05,10.94543]
[1778448183042,38.45,80761.35,0.0,0.9076,7e-05,10.93922]
[1778448188077,38.46,80762.09,0.0,0.90764,7e-05,10.93582]
[1778448193112,38.46,80763.63,0.0,0.90773,7e-05,10.92803]
[1778448194120,38.46,80768.64,0.0,0.90806,6e-05,10.9003]
[1778448196664,38.46,80773.32,0.0,0.90835,6e-05,10.87491]
[1778448201168,38.46,80779.18,0.0,0.90872,6e-05,10.84324]
[1778448205197,38.46,80790.87,0.0,0.90946,6e-05,10.77943]
[1778448206734,38.46,80791.37,0.0,0.90949,6e-05,10.77732]
[1778448212245,38.47,80790.26,0.0,0.90943,6e-05,10.7809]
[1778448217280,38.47,80792.84,0.0,0.90958,6e-05,10.76837]
[1778448222315,38.47,80794.07,0.0,0.90963,6e-05,10.76325]
[1778448226343,38.48,80804.93,0.0,0.91031,6e-05,10.70462]
[1778448227350,38.48,80806.5,0.0,0.91041,6e-05,10.69639]
[1778448232385,38.48,80805.31,0.0,0.9103,6e-05,10.70557]
[1778448237420,38.49,80807.35,0.0,0.91041,6e-05,10.69645]
[1778448242455,38.49,80809.39,0.0,0.91051,6e-05,10.68735]
[1778448247509,38.5,80795.59,0.0,0.90961,6e-05,10.76557]
[1778448248514,38.5,80774.54,0.0,0.90825,6e-05,10.88256]
[1778448249524,38.5,80775.24,0.0,0.9083,6e-05,10.8788]
[1778448252546,38.5,80781.01,0.0,0.90867,6e-05,10.84705]
[1778448253549,38.5,80784.38,0.0,0.90888,6e-05,10.82875]
[1778448258584,38.5,80783.24,0.0,0.90879,6e-05,10.83615]
[1778448263619,38.5,80778.73,0.0,0.90849,6e-05,10.86213]
[1778448264627,38.5,80771.58,0.0,0.90803,6e-05,10.902]
[1778448265633,38.5,80763.93,0.0,0.90753,7e-05,10.94467]
[1778448266640,38.5,80763.01,0.0,0.90747,7e-05,10.94982]
[1778448269662,38.5,80757.18,0.0,0.90709,7e-05,10.9824]
[1778448271675,38.5,80739.03,0.0,0.90592,7e-05,11.07952]
[1778448272683,38.5,80736.92,0.0,0.90579,7e-05,11.09117]
[1778448277717,38.5,80740.85,0.0,0.90606,7e-05,11.06836]
[1778448282753,38.5,80743.81,0.0,0.90626,7e-05,11.0511]
[1778448287787,38.5,80747.05,0.0,0.90648,7e-05,11.03236]
[1778448292824,38.5,80747.37,0.0,0.90651,7e-05,11.02998]
[1778448294836,38.5,80753.53,0.0,0.90691,7e-05,10.99573]
[1778448296851,38.5,80757.27,0.0,0.90716,7e-05,10.97477]
[1778448301886,38.5,80757.51,0.0,0.90717,7e-05,10.97329]
[1778448302893,38.5,80750.85,0.0,0.90674,7e-05,11.01044]
[1778448303899,38.5,80746.32,0.0,0.90644,7e-05,11.03567]
[1778448307927,38.5,80742.0,0.0,0.90616,7e-05,11.05935]
[1778448311955,38.5,80751.87,0.0,0.90682,7e-05,11.0037]
[1778448312962,38.5,80751.88,0.0,0.90682,7e-05,11.00362]
[1778448317997,38.5,80756.79,0.0,0.90714,7e-05,10.97613]
[1778448323033,38.5,80757.49,0.0,0.90718,7e-05,10.97233]
[1778448328069,38.5,80756.68,0.0,0.90713,7e-05,10.97699]
[1778448334109,38.5,80757.01,0.0,0.90718,7e-05,10.97106]
[1778448340151,38.5,80757.18,0.0,0.90719,7e-05,10.97029]
[1778448344179,38.5,80751.13,0.0,0.90679,7e-05,11.00413]
[1778448350222,38.5,80754.19,0.0,0.90699,7e-05,10.98701]
[1778448354250,38.5,80764.57,0.0,0.90767,7e-05,10.9292]
[1778448357800,38.5,80764.51,0.0,0.90766,7e-05,10.92988]
[1778448363313,38.5,80763.27,0.0,0.90758,7e-05,10.93721]
[1778448368348,38.5,80762.59,0.0,0.90753,7e-05,10.94132]
[1778448370362,38.5,80770.0,0.0,0.90801,6e-05,10.9002]
[1778448371369,38.5,80772.09,0.0,0.90814,6e-05,10.88871]
[1778448376404,38.5,80770.09,0.0,0.90801,6e-05,10.90053]
[1778448381439,38.5,80767.51,0.0,0.90783,7e-05,10.91558]
[1778448386474,38.5,80767.03,0.0,0.90779,7e-05,10.91891]
[1778448388017,38.5,80755.32,0.0,0.90702,7e-05,10.98439]
[1778448389495,38.5,80753.97,0.0,0.90694,7e-05,10.99195]
[1778448394531,38.5,80753.04,0.0,0.9069,7e-05,10.99301]
[1778448399566,38.5,80750.36,0.0,0.90673,7e-05,11.00805]
[1778448404601,38.5,80749.39,0.0,0.90666,7e-05,11.01338]
[1778448409636,38.5,80750.42,0.0,0.90673,7e-05,11.00759]
[1778448414671,38.5,80753.01,0.0,0.9069,7e-05,10.99308]
[1778448419706,38.5,80751.66,0.0,0.90681,7e-05,11.00068]
[1778448424741,38.5,80753.05,0.0,0.90691,7e-05,10.99288]
[1778448428771,38.5,80763.62,0.0,0.9076,7e-05,10.93395]
[1778448429777,38.5,80767.45,0.0,0.90784,7e-05,10.91272]
[1778448434815,38.51,80766.15,0.0,0.90775,7e-05,10.9205]
[1778448439847,38.51,80765.31,0.0,0.90769,7e-05,10.92575]
[1778448444883,38.51,80761.0,0.0,0.90741,7e-05,10.9503]
[1778448449919,38.51,80758.27,0.0,0.90722,7e-05,10.96587]
[1778448452939,38.51,80752.93,0.0,0.9069,7e-05,10.99164]
[1778448454953,38.51,80751.11,0.0,0.90678,7e-05,11.00184]
[1778448459988,38.51,80749.53,0.0,0.90668,7e-05,11.01068]
[1778448467037,38.51,80750.1,0.0,0.90672,7e-05,11.00746]
[1778448472072,38.51,80751.71,0.0,0.90682,7e-05,10.99845]
[1778448478113,38.51,80752.51,0.0,0.90687,7e-05,10.99399]
[1778448483150,38.51,80754.28,0.0,0.90699,7e-05,10.98412]
[1778448488726,38.51,80757.31,0.0,0.90719,7e-05,10.96728]
[1778448490205,38.51,80767.49,0.0,0.90785,6e-05,10.91062]
[1778448491211,38.51,80773.42,0.0,0.90823,6e-05,10.87776]
[1778448492219,38.51,80775.02,0.0,0.90834,6e-05,10.86903]
[1778448497254,38.51,80779.82,0.0,0.90864,6e-05,10.84335]
[1778448501285,38.51,80785.33,0.0,0.90898,6e-05,10.81361]
[1778448506320,38.52,80784.47,0.0,0.90891,6e-05,10.81956]
[1778448512362,38.52,80783.72,0.0,0.90888,6e-05,10.82085]
[1778448518936,38.52,80786.48,0.0,0.90904,6e-05,10.8073]
[1778448524446,38.52,80786.08,0.0,0.909,6e-05,10.81076]
[1778448529481,38.53,80785.5,0.0,0.90895,6e-05,10.8152]
[1778448534517,38.53,80790.66,0.0,0.90926,6e-05,10.78795]
[1778448539553,38.53,80792.03,0.0,0.90933,6e-05,10.78186]
[1778448544598,38.54,80794.53,0.0,0.90948,6e-05,10.76963]
[1778448547613,38.54,80800.84,0.0,0.90987,6e-05,10.73582]
[1778448549147,38.54,80806.93,0.0,0.91025,6e-05,10.70303]
[1778448550634,38.54,80809.89,0.0,0.91043,6e-05,10.68718]
[1778448552648,38.54,80811.95,0.0,0.91055,6e-05,10.67682]
[1778448557682,38.55,80810.63,0.0,0.91044,6e-05,10.68659]
[1778448562718,38.55,80808.1,0.0,0.91024,6e-05,10.70353]
[1778448567753,38.56,80810.3,0.0,0.91036,6e-05,10.69391]
[1778448572787,38.57,80814.32,0.0,0.91061,6e-05,10.67035]
[1778448577822,38.57,80818.39,0.0,0.91084,6e-05,10.65086]
[1778448582857,38.57,80821.06,0.0,0.91099,6e-05,10.63729]
[1778448587896,38.58,80821.23,0.0,0.91099,6e-05,10.63745]
[1778448592929,38.58,80820.88,0.0,0.91096,6e-05,10.64042]
[1778448598971,38.58,80820.38,0.0,0.91091,6e-05,10.64443]
[1778448604010,38.58,80820.0,0.0,0.91088,6e-05,10.64754]
[1778448609045,38.58,80828.56,0.0,0.9114,6e-05,10.60161]
[1778448610049,38.58,80829.85,0.0,0.91148,6e-05,10.59481]
[1778448615086,38.59,80833.11,0.0,0.91167,6e-05,10.57829]
[1778448618105,38.59,80838.79,0.0,0.91202,6e-05,10.54796]
[1778448619113,38.6,80845.27,0.0,0.91239,6e-05,10.51539]
[1778448620118,38.6,80845.73,0.0,0.91242,6e-05,10.51321]
[1778448623141,38.6,80851.41,0.0,0.91272,6e-05,10.48654]
[1778448628174,38.64,80853.11,0.0,0.91266,6e-05,10.49255]
[1778448630187,38.64,80858.76,0.0,0.91297,6e-05,10.46581]
[1778448631195,38.65,80859.26,0.0,0.91298,6e-05,10.46299]
[1778448637237,38.7,80861.69,0.0,0.91286,6e-05,10.47455]
[1778448643280,38.73,80863.31,0.0,0.9128,6e-05,10.4794]
[1778448648315,38.74,80862.73,0.0,0.91274,6e-05,10.48465]
[1778448653350,38.76,80862.79,0.0,0.91264,6e-05,10.49433]
[1778448658384,38.78,80859.59,0.0,0.91233,6e-05,10.52143]
[1778448661407,38.8,80853.92,0.0,0.91185,6e-05,10.56388]
[1778448662412,38.8,80848.66,0.0,0.91151,6e-05,10.59285]
[1778448664426,38.8,80846.76,0.0,0.91139,6e-05,10.60377]
[1778448666441,38.8,80856.05,0.0,0.91196,6e-05,10.55376]
[1778448670468,38.81,80858.63,0.0,0.91211,6e-05,10.54111]
[1778448675514,38.81,80855.07,0.0,0.91187,6e-05,10.56214]
[1778448680549,38.81,80855.59,0.0,0.91188,6e-05,10.56076]
[1778448685586,38.81,80854.87,0.0,0.91182,6e-05,10.56605]
[1778448690619,38.82,80854.69,0.0,0.9118,6e-05,10.56828]
[1778448692633,38.82,80847.97,0.0,0.9114,6e-05,10.60112]
[1778448693639,38.82,80836.04,0.0,0.91065,6e-05,10.66651]
[1778448694647,38.82,80830.13,0.0,0.91028,6e-05,10.69882]
[1778448695654,38.82,80835.32,0.0,0.91061,6e-05,10.67049]
[1778448696664,38.82,80847.52,0.0,0.91137,6e-05,10.60401]
[1778448697668,38.82,80849.49,0.0,0.91149,6e-05,10.59346]
[1778448700242,38.82,80860.43,0.0,0.91217,6e-05,10.53457]
[1778448701697,38.82,80861.31,0.0,0.91222,6e-05,10.52969]
[1778448707738,38.82,80863.46,0.0,0.91237,6e-05,10.5167]
[1778448717807,38.82,80866.21,0.0,0.91253,6e-05,10.50281]
[1778448723851,38.81,80864.36,0.0,0.91245,6e-05,10.51018]
[1778448726872,38.82,80873.58,0.0,0.913,6e-05,10.46163]
[1778448733922,38.82,80870.96,0.0,0.91283,6e-05,10.47635]
[1778448738956,38.82,80872.06,0.0,0.9129,6e-05,10.47058]
[1778448743991,38.82,80873.05,0.0,0.91296,6e-05,10.46555]
[1778448748022,38.82,80878.1,0.0,0.91326,6e-05,10.43858]
[1778448753056,38.82,80880.28,0.0,0.91342,6e-05,10.42335]
[1778448755069,38.82,80885.4,0.0,0.91373,6e-05,10.39599]
[1778448760103,38.82,80888.26,0.0,0.9139,6e-05,10.38142]
[1778448765138,38.83,80890.51,0.0,0.91402,6e-05,10.37018]
[1778448770174,38.83,80897.16,0.0,0.91442,6e-05,10.33532]
[1778448775209,38.83,80895.4,0.0,0.9143,6e-05,10.3461]
[1778448776216,38.83,80901.5,0.0,0.91467,6e-05,10.31353]
[1778448777225,38.83,80903.1,0.0,0.91476,6e-05,10.30484]
[1778448782258,38.83,80903.34,0.0,0.91476,6e-05,10.30512]
[1778448787292,38.84,80902.96,0.0,0.91472,6e-05,10.3087]
[1778448796354,38.84,80903.92,0.0,0.91475,6e-05,10.30639]
[1778448801390,38.85,80900.63,0.0,0.91453,6e-05,10.32562]
[1778448806426,38.85,80899.91,0.0,0.91447,6e-05,10.33108]
[1778448811461,38.85,80909.59,0.0,0.91507,6e-05,10.27609]
[1778448814482,38.85,80914.04,0.0,0.91534,6e-05,10.25228]
[1778448819517,38.85,80918.06,0.0,0.91558,6e-05,10.2309]
[1778448824556,38.85,80922.31,0.0,0.91584,6e-05,10.20839]
[1778448830594,38.85,80923.46,0.0,0.9159,6e-05,10.20263]
[1778448832608,38.86,80918.12,0.0,0.91557,6e-05,10.23188]
[1778448836637,38.86,80913.35,0.0,0.91527,6e-05,10.25862]
[1778448840668,38.86,80908.22,0.0,0.91495,6e-05,10.28706]
[1778448844697,38.86,80896.63,0.0,0.91424,6e-05,10.34991]
[1778448845700,38.86,80888.08,0.0,0.91372,6e-05,10.39602]
[1778448846706,38.86,80882.99,0.0,0.9134,6e-05,10.42361]
[1778448848722,38.86,80879.29,0.0,0.91317,6e-05,10.44372]
[1778448853759,38.86,80875.8,0.0,0.91296,6e-05,10.46276]
[1778448854765,38.86,80868.61,0.0,0.91251,6e-05,10.50171]
[1778448855771,38.86,80863.93,0.0,0.91222,6e-05,10.52712]
[1778448861377,38.86,80865.48,0.0,0.91233,6e-05,10.51737]
[1778448864835,38.86,80855.09,0.0,0.9117,6e-05,10.57261]
[1778448865842,38.86,80850.6,0.0,0.91142,6e-05,10.59694]
[1778448867856,38.86,80851.13,0.0,0.91146,6e-05,10.59378]
[1778448872891,38.85,80848.69,0.0,0.91134,6e-05,10.60194]
[1778448877926,38.85,80832.2,0.0,0.91032,6e-05,10.69093]
[1778448878933,38.85,80830.88,0.0,0.91024,6e-05,10.69785]
[1778448883968,38.85,80827.7,0.0,0.91006,6e-05,10.71368]
[1778448889003,38.85,80832.76,0.0,0.91039,6e-05,10.68458]
[1778448891594,38.84,80839.19,0.0,0.9108,6e-05,10.64879]
[1778448901664,38.84,80844.55,0.0,0.91116,6e-05,10.61749]
[1778448907131,38.84,80847.69,0.0,0.91137,6e-05,10.59936]
[1778448912166,38.84,80848.81,0.0,0.91145,6e-05,10.59219]
[1778448917200,38.83,80860.18,0.0,0.91217,6e-05,10.52946]
[1778448918210,38.83,80860.18,0.0,0.91218,6e-05,10.52923]
[1778448923242,38.83,80858.91,0.0,0.9121,6e-05,10.53546]
[1778448928277,38.83,80857.28,0.0,0.91201,6e-05,10.54358]
[1778448930291,38.83,80851.59,0.0,0.91166,6e-05,10.57423]
[1778448931298,38.83,80849.5,0.0,0.91156,6e-05,10.58121]
[1778448933312,38.83,80841.9,0.0,0.91109,6e-05,10.6222]
[1778448934319,38.83,80841.27,0.0,0.91105,6e-05,10.62537]
[1778448940362,38.82,80838.38,0.0,0.91089,6e-05,10.63948]
[1778448944391,38.82,80832.89,0.0,0.91056,6e-05,10.66832]
[1778448947411,38.82,80825.93,0.0,0.91013,6e-05,10.70542]
[1778448952445,38.82,80825.57,0.0,0.91013,6e-05,10.70569]
[1778448956473,38.81,80834.51,0.0,0.9107,6e-05,10.65554]
[1778448957480,38.81,80841.61,0.0,0.91115,6e-05,10.61654]
[1778448963522,38.81,80842.43,0.0,0.91122,6e-05,10.61086]
[1778448968557,38.81,80845.89,0.0,0.91145,6e-05,10.591]
[1778448973593,38.81,80847.52,0.0,0.91156,6e-05,10.58115]
[1778448975606,38.81,80852.63,0.0,0.91188,6e-05,10.55298]
[1778448980641,38.8,80852.75,0.0,0.9119,6e-05,10.55154]
[1778448985679,38.8,80855.18,0.0,0.91206,6e-05,10.53755]
[1778448987690,38.8,80861.03,0.0,0.91243,6e-05,10.50548]
[1778448990711,38.8,80855.07,0.0,0.91206,6e-05,10.53749]
[1778448995781,38.8,80854.61,0.0,0.91207,6e-05,10.53492]
[1778449002830,38.8,80855.12,0.0,0.91212,6e-05,10.53094]
[1778449008872,38.8,80856.48,0.0,0.91221,6e-05,10.52253]
[1778449014914,38.79,80858.52,0.0,0.91235,6e-05,10.51054]
[1778449019949,38.79,80857.94,0.0,0.91232,6e-05,10.51296]
[1778449024985,38.79,80857.6,0.0,0.91231,6e-05,10.51406]
[1778449028012,38.79,80866.21,0.0,0.91285,6e-05,10.4669]
[1778449030019,38.79,80871.11,0.0,0.91315,6e-05,10.44019]
[1778449032588,38.79,80876.13,0.0,0.91346,6e-05,10.41295]
[1778449036061,38.79,80893.09,0.0,0.91451,6e-05,10.32032]
[1778449037068,38.79,80904.61,0.0,0.91522,6e-05,10.25812]
[1778449038075,38.79,80902.63,0.0,0.9151,6e-05,10.26866]
[1778449043110,38.78,80897.94,0.0,0.91482,6e-05,10.29328]
[1778449050159,38.78,80891.87,0.0,0.91446,6e-05,10.32517]
[1778449051166,38.78,80880.52,0.0,0.91379,6e-05,10.38214]
[1778449052728,38.78,80878.73,0.0,0.91369,6e-05,10.39138]
[1778449055198,38.78,80850.89,0.0,0.91197,6e-05,10.54198]
[1778449056208,38.78,80845.64,0.0,0.91164,6e-05,10.57058]
[1778449057211,38.78,80845.64,0.0,0.91164,6e-05,10.5704]
[1778449058219,38.78,80842.89,0.0,0.91147,6e-05,10.58516]
[1778449063253,38.78,80839.04,0.0,0.91125,6e-05,10.6049]
[1778449068289,38.77,80831.75,0.0,0.91081,6e-05,10.64279]
[1778449072869,38.77,80836.84,0.0,0.91116,6e-05,10.61208]
[1778449079366,38.76,80839.78,0.0,0.91139,6e-05,10.5923]
[1778449082386,38.76,80846.12,0.0,0.9118,6e-05,10.55668]
[1778449083397,38.76,80853.45,0.0,0.91227,6e-05,10.51584]
[1778449088428,38.75,80859.73,0.0,0.91268,6e-05,10.47962]
[1778449093008,38.75,80865.07,0.0,0.91303,6e-05,10.44897]
[1778449099507,38.74,80865.96,0.0,0.91312,6e-05,10.44129]
[1778449101519,38.74,80859.34,0.0,0.91271,6e-05,10.47697]
[1778449103536,38.74,80858.24,0.0,0.91264,6e-05,10.48256]
[1778449111590,38.74,80857.37,0.0,0.91265,6e-05,10.48091]
[1778449117632,38.73,80857.28,0.0,0.91267,6e-05,10.47845]
[1778449122668,38.73,80855.97,0.0,0.91262,6e-05,10.4831]
[1778449127703,38.72,80848.45,0.0,0.91218,6e-05,10.52151]
[1778449132738,38.71,80843.84,0.0,0.91192,6e-05,10.54389]
[1778449137772,38.71,80850.3,0.0,0.91236,6e-05,10.50585]
[1778449138782,38.71,80852.34,0.0,0.91249,6e-05,10.49423]
[1778449140795,38.71,80844.33,0.0,0.912,6e-05,10.53685]
[1778449143815,38.7,80842.34,0.0,0.9119,6e-05,10.546]
[1778449148850,38.7,80842.27,0.0,0.91192,6e-05,10.54349]
[1778449152880,38.69,80835.75,0.0,0.91154,6e-05,10.57703]
[1778449153885,38.69,80829.9,0.0,0.91117,6e-05,10.60861]
[1778449155899,38.69,80825.64,0.0,0.91091,6e-05,10.63139]
[1778449160934,38.69,80816.06,0.0,0.91032,6e-05,10.68286]
[1778449161944,38.69,80812.51,0.0,0.91009,6e-05,10.70237]
[1778449163960,38.69,80803.87,0.0,0.90954,6e-05,10.74986]
[1778449164963,38.69,80798.01,0.0,0.90917,6e-05,10.78207]
[1778449165969,38.69,80784.37,0.0,0.90829,6e-05,10.85724]
[1778449166980,38.69,80782.09,0.0,0.90815,6e-05,10.86963]
[1778449169998,38.69,80776.36,0.0,0.90778,6e-05,10.90062]
[1778449175049,38.68,80766.84,0.0,0.90721,7e-05,10.94773]
[1778449176056,38.68,80780.25,0.0,0.90809,6e-05,10.87307]
[1778449177065,38.68,80780.91,0.0,0.90813,6e-05,10.86954]
[1778449182110,38.68,80779.4,0.0,0.90804,6e-05,10.87662]
[1778449183716,38.68,80771.27,0.0,0.90752,6e-05,10.92138]
[1778449185122,38.68,80768.67,0.0,0.90736,7e-05,10.93521]
[1778449193786,38.67,80764.01,0.0,0.90709,7e-05,10.95781]
[1778449199222,38.67,80761.93,0.0,0.90698,7e-05,10.96758]
[1778449202243,38.67,80776.98,0.0,0.90797,6e-05,10.88303]
[1778449203856,38.66,80780.39,0.0,0.90819,6e-05,10.8637]
[1778449210298,38.66,80781.65,0.0,0.90829,6e-05,10.85541]
[1778449212313,38.66,80787.28,0.0,0.90866,6e-05,10.82388]
[1778449213926,38.66,80798.3,0.0,0.90937,6e-05,10.76279]
[1778449216340,38.66,80803.59,0.0,0.90971,6e-05,10.73354]
[1778449221375,38.66,80806.1,0.0,0.90987,6e-05,10.71972]
[1778449226411,38.66,80809.33,0.0,0.91007,6e-05,10.7021]
[1778449232453,38.66,80807.95,0.0,0.91001,6e-05,10.70585]
[1778449236500,38.66,80797.45,0.0,0.90934,6e-05,10.76393]
[1778449237499,38.66,80793.98,0.0,0.90911,6e-05,10.78305]
[1778449242533,38.66,80789.45,0.0,0.90883,6e-05,10.80788]
[1778449247568,38.66,80790.78,0.0,0.90891,6e-05,10.80027]
[1778449252603,38.66,80790.83,0.0,0.90892,6e-05,10.79971]
[1778449254618,38.66,80799.41,0.0,0.90947,6e-05,10.75234]
[1778449255625,38.66,80806.57,0.0,0.90993,6e-05,10.71288]
[1778449256635,38.66,80808.32,0.0,0.91005,6e-05,10.70265]
[1778449261670,38.66,80807.99,0.0,0.91004,6e-05,10.7032]
[1778449266714,38.65,80808.35,0.0,0.91008,6e-05,10.70004]
[1778449272753,38.65,80808.05,0.0,0.91007,6e-05,10.7003]
[1778449274768,38.65,80801.67,0.0,0.90967,6e-05,10.73493]
[1778449280809,38.65,80800.0,0.0,0.90958,6e-05,10.74245]
[1778449281816,38.65,80775.38,0.0,0.908,6e-05,10.87853]
[1778449282824,38.65,80768.61,0.0,0.90756,7e-05,10.91593]
[1778449283830,38.65,80776.55,0.0,0.90808,6e-05,10.87173]
[1778449284838,38.65,80777.42,0.0,0.90814,6e-05,10.86678]
[1778449286851,38.64,80784.49,0.0,0.9086,6e-05,10.82742]
[1778449288869,38.64,80787.77,0.0,0.90881,6e-05,10.80915]
[1778449293900,38.64,80792.7,0.0,0.90916,6e-05,10.77718]
[1778449299942,38.64,80794.99,0.0,0.90932,6e-05,10.76349]
[1778449305984,38.64,80797.49,0.0,0.90949,6e-05,10.74882]
[1778449311021,38.64,80797.02,0.0,0.90947,6e-05,10.75096]
[1778449316055,38.64,80798.47,0.0,0.90956,6e-05,10.74325]
[1778449321090,38.64,80798.58,0.0,0.90956,6e-05,10.74298]
[1778449326126,38.64,80799.26,0.0,0.90961,6e-05,10.73891]
[1778449327132,38.64,80806.77,0.0,0.91009,6e-05,10.6973]
[1778449328139,38.64,80814.35,0.0,0.91057,6e-05,10.65543]
[1778449329146,38.64,80814.11,0.0,0.91056,6e-05,10.6566]
[1778449334183,38.64,80811.64,0.0,0.91041,6e-05,10.66942]
[1778449339229,38.63,80808.68,0.0,0.91023,6e-05,10.68487]
[1778449344854,38.63,80810.28,0.0,0.91035,6e-05,10.67498]
[1778449350306,38.63,80817.94,0.0,0.91084,6e-05,10.63211]
[1778449352321,38.63,80818.21,0.0,0.91089,6e-05,10.6262]
[1778449357356,38.63,80816.03,0.0,0.91076,6e-05,10.6376]
[1778449362390,38.63,80815.21,0.0,0.91071,6e-05,10.64144]
[1778449367433,38.63,80814.23,0.0,0.91066,6e-05,10.6461]
[1778449375068,38.62,80813.47,0.0,0.91063,6e-05,10.64902]
[1778449382535,38.62,80811.42,0.0,0.91051,6e-05,10.65909]
[1778449387570,38.62,80816.64,0.0,0.91085,6e-05,10.62957]
[1778449392606,38.62,80822.8,0.0,0.91127,6e-05,10.59352]
[1778449393613,38.61,80830.1,0.0,0.91173,6e-05,10.55302]
[1778449395208,38.61,80836.88,0.0,0.91217,6e-05,10.5151]
[1778449399656,38.61,80843.36,0.0,0.91259,6e-05,10.47829]
[1778449401671,38.61,80847.4,0.0,0.91285,6e-05,10.45568]
[1778449403685,38.61,80854.14,0.0,0.91327,6e-05,10.41846]
[1778449407719,38.61,80855.3,0.0,0.91335,6e-05,10.41135]
[1778449412748,38.6,80876.99,0.0,0.91473,6e-05,10.28868]
[1778449413755,38.6,80878.15,0.0,0.9148,6e-05,10.28239]
[1778449415769,38.6,80872.09,0.0,0.91443,6e-05,10.31514]
[1778449420804,38.6,80869.01,0.0,0.91424,6e-05,10.33154]
[1778449425840,38.6,80866.25,0.0,0.91408,6e-05,10.34608]
[1778449430874,38.6,80865.98,0.0,0.91406,6e-05,10.34717]
[1778449434902,38.6,80856.64,0.0,0.91349,6e-05,10.39756]
[1778449437923,38.6,80850.29,0.0,0.9131,6e-05,10.4317]
[1778449439937,38.6,80849.79,0.0,0.91307,6e-05,10.43408]
[1778449444972,38.6,80850.63,0.0,0.91314,6e-05,10.42863]
[1778449450010,38.6,80850.18,0.0,0.91312,6e-05,10.43021]
[1778449455042,38.59,80850.43,0.0,0.91314,6e-05,10.42789]
[1778449459070,38.59,80843.24,0.0,0.9127,6e-05,10.46667]
[1778449462091,38.59,80839.99,0.0,0.91251,6e-05,10.48359]
[1778449467126,38.59,80854.71,0.0,0.91344,6e-05,10.40181]
[1778449469147,38.59,80855.03,0.0,0.91346,6e-05,10.39964]
[1778449471158,38.59,80861.82,0.0,0.91392,6e-05,10.35813]
[1778449474180,38.59,80869.62,0.0,0.91441,6e-05,10.31533]
[1778449478205,38.58,80873.33,0.0,0.91464,6e-05,10.29483]
[1778449483239,38.58,80875.77,0.0,0.91479,6e-05,10.28128]
[1778449486261,38.58,80870.21,0.0,0.91445,6e-05,10.3112]
[1778449487268,38.58,80863.38,0.0,0.91403,6e-05,10.34836]
[1778449488275,38.58,80855.39,0.0,0.91354,6e-05,10.39182]
[1778449489283,38.58,80845.73,0.0,0.91294,6e-05,10.44442]
[1778449490290,38.58,80846.82,0.0,0.913,6e-05,10.43838]
[1778449491297,38.58,80854.89,0.0,0.91351,6e-05,10.39436]
[1778449492304,38.58,80852.21,0.0,0.91334,6e-05,10.40891]
[1778449493310,38.58,80846.35,0.0,0.91298,6e-05,10.44078]
[1778449494318,38.58,80841.74,0.0,0.91269,6e-05,10.46581]
[1778449496331,38.58,80841.22,0.0,0.91266,6e-05,10.46834]
[1778449501366,38.58,80839.53,0.0,0.91257,6e-05,10.47673]
[1778449505395,38.58,80846.66,0.0,0.91303,6e-05,10.43625]
[1778449506402,38.58,80851.32,0.0,0.91332,6e-05,10.41052]
[1778449508415,38.58,80856.34,0.0,0.91364,6e-05,10.38263]
[1778449513450,38.57,80846.66,0.0,0.91305,6e-05,10.43395]
[1778449514457,38.57,80844.46,0.0,0.91292,6e-05,10.44559]
[1778449516064,38.57,80853.13,0.0,0.91346,6e-05,10.39803]
[1778449520499,38.57,80857.75,0.0,0.91376,6e-05,10.37173]
[1778449526134,38.57,80859.32,0.0,0.91388,6e-05,10.36162]
[1778449532587,38.56,80859.39,0.0,0.91393,6e-05,10.35566]
[1778449534600,38.56,80868.77,0.0,0.91451,6e-05,10.30434]
[1778449536204,38.56,80875.53,0.0,0.91493,6e-05,10.26748]
[1778449538629,38.56,80879.68,0.0,0.91518,6e-05,10.2449]
[1778449543663,38.56,80883.07,0.0,0.91539,6e-05,10.22648]
[1778449548703,38.56,80882.84,0.0,0.91538,6e-05,10.22776]
[1778449552728,38.56,80886.83,0.0,0.91562,6e-05,10.2064]
[1778449559777,38.56,80885.31,0.0,0.91552,6e-05,10.21502]
[1778449564812,38.56,80885.34,0.0,0.91552,6e-05,10.21517]
[1778449569847,38.56,80884.66,0.0,0.91547,6e-05,10.21924]
[1778449574882,38.56,80883.03,0.0,0.91537,6e-05,10.22842]
[1778449578911,38.56,80875.47,0.0,0.9149,6e-05,10.26954]
[1778449579918,38.56,80874.36,0.0,0.91484,6e-05,10.27556]
[1778449586558,38.56,80874.05,0.0,0.91482,6e-05,10.27717]
[1778449590002,38.56,80866.26,0.0,0.91434,6e-05,10.31929]
[1778449592026,38.56,80862.29,0.0,0.91413,6e-05,10.33645]
[1778449596054,38.56,80857.8,0.0,0.91386,6e-05,10.36028]
[1778449599076,38.56,80866.56,0.0,0.9144,6e-05,10.3122]
[1778449600083,38.56,80868.31,0.0,0.91451,6e-05,10.3026]
[1778449605117,38.56,80874.23,0.0,0.91488,6e-05,10.27014]
[1778449610154,38.56,80873.58,0.0,0.91484,6e-05,10.27353]
[1778449614182,38.56,80872.13,0.0,0.91475,6e-05,10.28142]
[1778449619217,38.56,80872.44,0.0,0.91477,6e-05,10.27978]
[1778449624252,38.56,80871.76,0.0,0.91473,6e-05,10.28365]
[1778449629288,38.56,80868.96,0.0,0.91455,6e-05,10.29898]
[1778449634322,38.56,80866.06,0.0,0.91437,6e-05,10.31477]
[1778449639357,38.56,80866.12,0.0,0.91438,6e-05,10.3145]
[1778449644393,38.56,80866.06,0.0,0.91437,6e-05,10.31496]
[1778449650436,38.56,80864.33,0.0,0.91426,6e-05,10.32455]
[1778449652449,38.56,80856.87,0.0,0.91383,6e-05,10.36093]
[1778449655470,38.56,80854.56,0.0,0.91369,6e-05,10.37381]
[1778449660507,38.56,80850.79,0.0,0.91345,6e-05,10.39429]
[1778449665541,38.56,80849.31,0.0,0.91336,6e-05,10.40202]
[1778449671584,38.56,80850.0,0.0,0.9134,6e-05,10.39862]
[1778449677190,38.56,80854.57,0.0,0.91368,6e-05,10.37428]
[1778449682667,38.56,80858.64,0.0,0.91393,6e-05,10.35242]
[1778449687702,38.56,80861.07,0.0,0.91409,6e-05,10.33863]
[1778449692736,38.56,80861.81,0.0,0.91414,6e-05,10.33406]
[1778449697771,38.56,80860.88,0.0,0.91408,6e-05,10.33919]
[1778449702807,38.56,80861.32,0.0,0.9141,6e-05,10.33726]
[1778449707843,38.56,80861.51,0.0,0.91411,6e-05,10.33669]
[1778449712878,38.57,80857.87,0.0,0.91391,6e-05,10.35271]
[1778449718920,38.57,80855.64,0.0,0.91377,6e-05,10.36509]
[1778449723954,38.57,80854.6,0.0,0.91371,6e-05,10.37046]
[1778449732017,38.56,80855.12,0.0,0.91375,6e-05,10.3663]
[1778449737612,38.56,80853.21,0.0,0.91364,6e-05,10.37579]
[1778449744104,38.56,80852.43,0.0,0.91361,6e-05,10.37909]
[1778449749139,38.56,80852.33,0.0,0.91361,6e-05,10.37905]
[1778449754174,38.56,80849.49,0.0,0.91344,6e-05,10.39393]
[1778449760216,38.55,80849.37,0.0,0.91344,6e-05,10.3938]
[1778449765252,38.55,80848.32,0.0,0.91338,6e-05,10.39882]
[1778449771293,38.55,80847.81,0.0,0.91339,6e-05,10.39634]
[1778449777935,38.55,80849.89,0.0,0.91353,6e-05,10.38388]
[1778449783378,38.55,80852.04,0.0,0.91368,6e-05,10.37102]
[1778449789420,38.54,80852.19,0.0,0.9137,6e-05,10.36897]
[1778449794456,38.54,80857.46,0.0,0.91404,6e-05,10.33935]
[1778449799491,38.54,80856.03,0.0,0.91396,6e-05,10.34626]
[1778449801505,38.54,80839.93,0.0,0.91296,6e-05,10.43359]
[1778449802513,38.54,80840.26,0.0,0.91299,6e-05,10.43148]
[1778449807548,38.54,80843.29,0.0,0.91319,6e-05,10.41344]
[1778449812582,38.53,80845.93,0.0,0.91338,6e-05,10.3975]
[1778449817617,38.53,80846.76,0.0,0.91345,6e-05,10.39138]
[1778449822652,38.53,80848.63,0.0,0.91358,6e-05,10.37954]
[1778449825674,38.52,80856.4,0.0,0.91407,6e-05,10.33628]
[1778449828694,38.52,80860.82,0.0,0.91435,6e-05,10.31146]
[1778449834737,38.52,80861.33,0.0,0.91443,6e-05,10.3032]
[1778449840778,38.52,80860.1,0.0,0.91437,6e-05,10.3088]
[1778449845814,38.52,80858.48,0.0,0.91427,6e-05,10.31684]
[1778449851855,38.51,80859.71,0.0,0.91436,6e-05,10.30944]
[1778449856890,38.51,80862.44,0.0,0.91453,6e-05,10.29414]
[1778449861937,38.51,80862.61,0.0,0.91455,6e-05,10.29287]
[1778449868976,38.51,80863.57,0.0,0.91461,6e-05,10.28723]
[1778449873003,38.51,80868.86,0.0,0.91494,6e-05,10.25833]
[1778449878039,38.51,80872.74,0.0,0.91518,6e-05,10.23714]
[1778449884085,38.51,80875.96,0.0,0.91537,6e-05,10.21973]
[1778449889115,38.51,80880.63,0.0,0.91566,6e-05,10.19469]
[1778449892137,38.51,80886.83,0.0,0.91606,6e-05,10.15723]
[1778449893149,38.51,80887.34,0.0,0.91609,6e-05,10.15459]
[1778449898178,38.51,80888.97,0.0,0.91618,6e-05,10.14647]
[1778449903214,38.52,80889.19,0.0,0.91618,6e-05,10.1465]
[1778449905230,38.52,80896.94,0.0,0.91665,6e-05,10.10509]
[1778449905832,38.52,80897.77,0.0,0.9167,6e-05,10.10086]
[1778449911270,38.52,80896.01,0.0,0.91657,6e-05,10.11175]
[1778449916305,38.52,80899.9,0.0,0.9168,6e-05,10.09215]
[1778449918319,38.52,80904.99,0.0,0.91709,6e-05,10.06542]
[1778449923355,38.53,80909.07,0.0,0.91732,6e-05,10.04513]
[1778449928391,38.53,80904.37,0.0,0.91702,6e-05,10.07194]
[1778449933426,38.53,80901.36,0.0,0.91683,6e-05,10.08957]
[1778449938461,38.54,80899.28,0.0,0.91668,6e-05,10.10217]
[1778449941484,38.54,80892.57,0.0,0.91627,6e-05,10.13911]
[1778449943496,38.54,80886.06,0.0,0.91587,6e-05,10.17464]
[1778449946519,38.54,80877.43,0.0,0.91534,6e-05,10.22176]
[1778449947524,38.54,80871.77,0.0,0.91499,6e-05,10.2525]
[1778449948531,38.54,80868.17,0.0,0.91477,6e-05,10.27207]
[1778449951551,38.54,80865.8,0.0,0.91465,6e-05,10.28082]
[1778449957594,38.54,80867.33,0.0,0.91474,6e-05,10.27262]
[1778449961625,38.54,80856.82,0.0,0.9141,6e-05,10.3297]
[1778449962631,38.54,80841.63,0.0,0.91316,6e-05,10.4123]
[1778449963638,38.54,80840.45,0.0,0.91308,6e-05,10.41853]
[1778449968676,38.54,80843.08,0.0,0.91326,6e-05,10.40311]
[1778449969682,38.54,80835.94,0.0,0.91282,6e-05,10.44184]
[1778449970688,38.54,80828.79,0.0,0.91237,6e-05,10.48065]
[1778449971696,38.54,80825.69,0.0,0.91218,6e-05,10.4973]
[1778449972702,38.54,80819.18,0.0,0.91177,6e-05,10.53263]
[1778449973709,38.53,80817.4,0.0,0.91167,6e-05,10.54201]
[1778449977737,38.53,80794.38,0.0,0.91022,6e-05,10.6674]
[1778449978745,38.53,80793.73,0.0,0.91017,6e-05,10.67117]
[1778449979750,38.53,80781.03,0.0,0.90936,6e-05,10.74148]
[1778449980757,38.53,80776.6,0.0,0.90907,6e-05,10.76606]
[1778449982773,38.53,80773.34,0.0,0.90886,6e-05,10.78416]
[1778449985793,38.53,80790.66,0.0,0.90997,6e-05,10.68881]
[1778449986800,38.54,80801.9,0.0,0.91068,6e-05,10.62738]
[1778449987807,38.54,80794.37,0.0,0.9102,6e-05,10.66909]
[1778449988814,38.54,80777.13,0.0,0.90909,6e-05,10.76451]
[1778449989821,38.54,80776.48,0.0,0.90905,6e-05,10.76814]
[1778449994856,38.54,80777.8,0.0,0.90913,6e-05,10.76099]
[1778450001905,38.54,80777.63,0.0,0.90912,6e-05,10.76218]
[1778450006940,38.54,80777.79,0.0,0.90913,6e-05,10.76143]
[1778450011975,38.54,80777.91,0.0,0.90916,6e-05,10.75665]
[1778450017010,38.54,80774.59,0.0,0.90895,6e-05,10.77512]
[1778450019024,38.54,80769.98,0.0,0.90865,6e-05,10.80061]
[1778450024059,38.54,80766.07,0.0,0.9084,6e-05,10.82191]
[1778450029094,38.54,80762.33,0.0,0.90816,7e-05,10.84203]
[1778450034131,38.53,80760.33,0.0,0.90804,7e-05,10.8524]
[1778450039165,38.53,80761.88,0.0,0.90815,7e-05,10.84294]
[1778450044200,38.53,80762.6,0.0,0.90821,7e-05,10.83812]
[1778450046817,38.53,80768.71,0.0,0.90861,6e-05,10.80381]
[1778450052256,38.53,80771.15,0.0,0.90878,6e-05,10.78969]
[1778450057290,38.53,80772.31,0.0,0.90886,6e-05,10.78271]
[1778450061319,38.53,80785.47,0.0,0.90971,6e-05,10.70945]
[1778450062327,38.53,80786.75,0.0,0.90979,6e-05,10.70237]
[1778450067362,38.53,80786.03,0.0,0.90975,6e-05,10.70644]
[1778450072396,38.53,80785.16,0.0,0.90972,6e-05,10.70715]
[1778450077432,38.53,80782.47,0.0,0.90954,6e-05,10.72218]
[1778450079450,38.53,80774.66,0.0,0.90904,6e-05,10.76542]
[1778450082466,38.53,80768.1,0.0,0.90862,6e-05,10.80163]
[1778450085488,38.53,80755.13,0.0,0.90778,7e-05,10.87329]
[1778450087501,38.53,80749.66,0.0,0.90742,7e-05,10.90334]
[1778450092536,38.52,80748.38,0.0,0.90735,7e-05,10.90929]
[1778450097571,38.52,80750.58,0.0,0.90751,7e-05,10.89579]
[1778450102606,38.52,80751.43,0.0,0.90758,7e-05,10.88981]
[1778450107640,38.52,80752.42,0.0,0.90766,7e-05,10.88305]
[1778450108648,38.51,80757.57,0.0,0.908,7e-05,10.85416]
[1778450109655,38.51,80763.18,0.0,0.90837,6e-05,10.82279]
[1778450110664,38.51,80764.69,0.0,0.90847,6e-05,10.81426]
[1778450115699,38.51,80769.95,0.0,0.90881,6e-05,10.78456]
[1778450116706,38.51,80756.09,0.0,0.90792,7e-05,10.86133]
[1778450117716,38.51,80768.71,0.0,0.90874,6e-05,10.79105]
[1778450118720,38.51,80753.42,0.0,0.90775,7e-05,10.87591]
[1778450119728,38.51,80739.62,0.0,0.90684,7e-05,10.95259]
[1778450120734,38.51,80736.28,0.0,0.90663,7e-05,10.97091]
[1778450123760,38.51,80741.37,0.0,0.90697,7e-05,10.94144]
[1778450128794,38.51,80742.16,0.0,0.90704,7e-05,10.93542]
[1778450133828,38.5,80739.02,0.0,0.90689,7e-05,10.94706]
[1778450138864,38.5,80736.38,0.0,0.90673,7e-05,10.96005]
[1778450143899,38.49,80735.14,0.0,0.90667,7e-05,10.96509]
[1778450148935,38.49,80734.38,0.0,0.90664,7e-05,10.96752]
[1778450150948,38.49,80756.02,0.0,0.90807,7e-05,10.84619]
[1778450151955,38.49,80759.07,0.0,0.90827,7e-05,10.82906]
[1778450153970,38.49,80766.29,0.0,0.90874,6e-05,10.78867]
[1778450159005,38.49,80763.85,0.0,0.90859,6e-05,10.80164]
[1778450164042,38.49,80753.15,0.0,0.9079,7e-05,10.86055]
[1778450169081,38.48,80749.65,0.0,0.90768,7e-05,10.87921]
[1778450172103,38.48,80746.54,0.0,0.90749,7e-05,10.89557]
[1778450176131,38.48,80753.0,0.0,0.90792,7e-05,10.85862]
[1778450180161,38.48,80758.47,0.0,0.90829,7e-05,10.82743]
[1778450186201,38.48,80755.01,0.0,0.90808,7e-05,10.84554]
[1778450191235,38.47,80749.32,0.0,0.90775,7e-05,10.8719]
[1778450196271,38.47,80747.66,0.0,0.90766,7e-05,10.87984]
[1778450201306,38.47,80749.24,0.0,0.90777,7e-05,10.86969]
[1778450207952,38.47,80748.82,0.0,0.90777,7e-05,10.87038]
[1778450214396,38.46,80750.06,0.0,0.90787,7e-05,10.86148]
[1778450219433,38.46,80752.63,0.0,0.90805,7e-05,10.84579]
[1778450224475,38.46,80748.38,0.0,0.90779,7e-05,10.86802]
[1778450228097,38.45,80743.07,0.0,0.90746,7e-05,10.89664]
[1778450233538,38.45,80738.73,0.0,0.90719,7e-05,10.91884]
[1778450239580,38.45,80734.67,0.0,0.90695,7e-05,10.9395]
[1778450245621,38.44,80729.94,0.0,0.90666,7e-05,10.96395]
[1778450248237,38.44,80734.23,0.0,0.90695,7e-05,10.93905]
[1778450253678,38.44,80740.6,0.0,0.90742,7e-05,10.89788]
[1778450256699,38.44,80745.84,0.0,0.90777,7e-05,10.86797]
[1778450261738,38.43,80746.69,0.0,0.90784,7e-05,10.86216]
[1778450266769,38.43,80748.39,0.0,0.90796,7e-05,10.85151]
[1778450276835,38.43,80748.49,0.0,0.908,7e-05,10.84858]
[1778450280866,38.42,80755.47,0.0,0.90846,7e-05,10.80878]
[1778450284894,38.42,80750.15,0.0,0.90813,7e-05,10.83759]
[1778450286909,38.42,80749.27,0.0,0.90807,7e-05,10.84197]
[1778450291943,38.42,80751.68,0.0,0.90825,7e-05,10.82729]
[1778450296978,38.42,80753.27,0.0,0.90836,7e-05,10.81727]
[1778450308052,38.41,80752.82,0.0,0.90836,7e-05,10.81727]
[1778450313090,38.41,80755.66,0.0,0.90859,7e-05,10.79614]
[1778450319133,38.41,80755.25,0.0,0.90858,7e-05,10.79723]
[1778450322155,38.4,80749.99,0.0,0.90824,7e-05,10.82589]
[1778450326181,38.4,80743.5,0.0,0.90783,7e-05,10.86107]
[1778450331218,38.4,80738.48,0.0,0.90752,7e-05,10.88745]
[1778450336251,38.4,80735.05,0.0,0.90731,7e-05,10.90526]
[1778450341286,38.39,80732.3,0.0,0.90714,7e-05,10.9194]
[1778450348336,38.39,80731.7,0.0,0.90712,7e-05,10.92085]
[1778450353373,38.39,80728.66,0.0,0.90694,7e-05,10.9365]
[1778450356393,38.39,80720.87,0.0,0.90643,7e-05,10.97924]
[1778450360421,38.38,80713.13,0.0,0.90594,7e-05,11.02126]
[1778450364450,38.38,80719.72,0.0,0.90639,7e-05,10.9829]
[1778450369484,38.38,80723.53,0.0,0.90666,7e-05,10.96007]
[1778450374519,38.37,80727.85,0.0,0.90699,7e-05,10.93038]
[1778450379556,38.37,80725.9,0.0,0.90688,7e-05,10.94005]
[1778450384593,38.37,80723.62,0.0,0.90674,7e-05,10.95152]
[1778450389227,38.37,80714.66,0.0,0.90616,7e-05,11.00059]
[1778450394659,38.36,80712.77,0.0,0.90606,7e-05,11.00906]
[1778450399694,38.36,80711.92,0.0,0.90602,7e-05,11.01198]
[1778450402726,38.36,80687.01,0.0,0.90437,7e-05,11.15132]
[1778450403739,38.36,80675.8,0.0,0.90361,7e-05,11.21471]
[1778450404741,38.36,80671.23,0.0,0.9033,7e-05,11.24063]
[1778450405750,38.36,80663.84,0.0,0.90279,7e-05,11.28253]
[1778450406757,38.36,80661.41,0.0,0.90263,7e-05,11.29625]
[1778450409378,38.36,80666.97,0.0,0.90301,7e-05,11.26442]
[1778450410784,38.36,80672.57,0.0,0.90339,7e-05,11.23261]
[1778450412799,38.36,80686.39,0.0,0.90433,7e-05,11.1544]
[1778450413805,38.36,80688.71,0.0,0.90449,7e-05,11.14121]
[1778450416826,38.35,80692.52,0.0,0.90474,7e-05,11.11962]
[1778450418850,38.35,80704.55,0.0,0.90555,7e-05,11.05179]
[1778450419856,38.35,80712.16,0.0,0.90606,7e-05,11.00868]
[1778450420857,38.35,80743.53,0.0,0.90814,7e-05,10.83224]
[1778450421864,38.35,80764.08,0.0,0.90948,6e-05,10.71769]
[1778450423913,38.35,80762.07,0.0,0.90935,6e-05,10.72892]
[1778450424887,38.35,80781.86,0.0,0.91062,6e-05,10.61927]
[1778450425893,38.35,80804.06,0.0,0.91203,6e-05,10.49698]
[1778450426900,38.35,80803.97,0.0,0.91202,6e-05,10.49788]
[1778450427907,38.35,80793.84,0.0,0.91138,6e-05,10.5541]
[1778450428915,38.36,80795.76,0.0,0.9115,6e-05,10.54383]
[1778450433949,38.36,80798.04,0.0,0.91165,6e-05,10.52872]
[1778450435963,38.36,80790.75,0.0,0.91118,6e-05,10.56964]
[1778450436970,38.36,80787.68,0.0,0.91098,6e-05,10.58689]
[1778450442014,38.36,80784.49,0.0,0.91076,6e-05,10.60585]
[1778450443020,38.36,80807.0,0.0,0.9122,6e-05,10.48125]
[1778450444027,38.36,80813.79,0.0,0.91263,6e-05,10.44399]
[1778450445033,38.36,80811.47,0.0,0.91248,6e-05,10.45684]
[1778450447053,38.36,80818.7,0.0,0.91294,6e-05,10.41699]
[1778450448056,38.36,80827.82,0.0,0.91351,6e-05,10.36685]
[1778450449064,38.36,80831.02,0.0,0.91371,6e-05,10.34923]
[1778450451076,38.36,80847.27,0.0,0.91472,6e-05,10.26037]
[1778450452083,38.36,80864.39,0.0,0.91577,6e-05,10.16737]
[1778450453095,38.36,80869.98,0.0,0.91611,6e-05,10.13725]
[1778450454096,38.36,80872.66,0.0,0.91628,6e-05,10.12297]
[1778450456110,38.36,80879.85,0.0,0.91671,6e-05,10.08459]
[1778450457119,38.36,80884.81,0.0,0.917,6e-05,10.05812]
[1778450459133,38.37,80889.71,0.0,0.91729,6e-05,10.03242]
[1778450461149,38.37,80884.57,0.0,0.91697,6e-05,10.0609]
[1778450464176,38.37,80880.35,0.0,0.91671,6e-05,10.08474]
[1778450465183,38.37,80890.29,0.0,0.9173,6e-05,10.03145]
[1778450466191,38.37,80907.59,0.0,0.91834,6e-05,9.93887]
[1778450467197,38.37,80907.59,0.0,0.91833,6e-05,9.93936]
[1778450468205,38.37,80910.16,0.0,0.91848,6e-05,9.92614]
[1778450469211,38.37,80934.56,0.0,0.91993,6e-05,9.796]
[1778450470218,38.37,80940.91,0.0,0.9203,6e-05,9.76261]
[1778450471225,38.37,80940.86,0.0,0.92029,6e-05,9.76331]
[1778450472235,38.38,80936.41,0.0,0.92002,6e-05,9.78724]
[1778450474248,38.38,80944.89,0.0,0.92052,6e-05,9.74231]
[1778450475255,38.38,80988.68,0.0,0.92305,6e-05,9.5112]
[1778450476266,38.38,81004.29,0.0,0.92393,6e-05,9.42987]
[1778450477276,38.38,81013.24,0.0,0.92443,6e-05,9.38369]
[1778450478284,38.39,80982.55,0.0,0.92263,6e-05,9.54991]
[1778450479298,38.39,80959.99,0.0,0.92133,6e-05,9.66915]
[1778450480306,38.39,80918.06,0.0,0.91885,6e-05,9.89306]
[1778450481305,38.39,80914.38,0.0,0.91863,6e-05,9.91334]
[1778450483321,38.39,80933.09,0.0,0.91973,6e-05,9.81418]
[1778450484327,38.39,80950.58,0.0,0.92075,6e-05,9.72114]
[1778450485355,38.39,80962.32,0.0,0.92144,6e-05,9.659]
[1778450486343,38.39,80967.89,0.0,0.92176,6e-05,9.62959]
[1778450487350,38.39,80969.42,0.0,0.92185,6e-05,9.62168]
[1778450489364,38.39,80962.59,0.0,0.92145,6e-05,9.65792]
[1778450490371,38.4,80957.38,0.0,0.92114,6e-05,9.68583]
[1778450492385,38.4,80953.92,0.0,0.92096,6e-05,9.70069]
[1778450495419,38.4,80963.39,0.0,0.92151,6e-05,9.6513]
[1778450496416,38.4,80963.39,0.0,0.92151,6e-05,9.65143]
[1778450497423,38.4,80986.52,0.0,0.92284,6e-05,9.52981]
[1778450498431,38.4,80986.52,0.0,0.92283,6e-05,9.53013]
[1778450500444,38.4,80999.86,0.0,0.92358,6e-05,9.46096]
[1778450501452,38.4,81016.37,0.0,0.92451,6e-05,9.3753]
[1778450502478,38.4,81054.6,0.0,0.92663,5e-05,9.17804]
[1778450503468,38.4,81064.1,0.0,0.92714,5e-05,9.13011]
[1778450504475,38.42,81070.11,0.0,0.92737,5e-05,9.10901]
[1778450505481,38.43,81075.16,0.0,0.92764,5e-05,9.08377]
[1778450507502,38.43,81076.18,0.0,0.92768,5e-05,9.07988]
[1778450512531,38.44,81078.29,0.0,0.92776,5e-05,9.0724]
[1778450516557,38.44,81087.31,0.0,0.92822,5e-05,9.02906]
[1778450517567,38.44,81101.7,0.0,0.92899,5e-05,8.95663]
[1778450518573,38.44,81110.29,0.0,0.92944,5e-05,8.91364]
[1778450520203,38.45,81112.86,0.0,0.92956,5e-05,8.90164]
[1778450525646,38.45,81120.04,0.0,0.92992,5e-05,8.86794]
[1778450526655,38.45,81141.19,0.0,0.93103,5e-05,8.76156]
[1778450527674,38.49,81169.16,0.0,0.93231,5e-05,8.63895]
[1778450528733,38.49,81188.31,0.0,0.93329,5e-05,8.54407]
[1778450530291,38.51,81145.05,0.0,0.93095,5e-05,8.76972]
[1778450531690,38.55,81120.56,0.0,0.92944,5e-05,8.91463]
[1778450532700,38.55,81118.77,0.0,0.92934,5e-05,8.92415]
[1778450533703,38.55,81110.13,0.0,0.92887,5e-05,8.96875]
[1778450534713,38.56,81105.51,0.0,0.92861,5e-05,8.993]
[1778450536728,38.56,81111.44,0.0,0.92892,5e-05,8.9641]
[1778450537736,38.58,81096.28,0.0,0.92802,5e-05,9.04956]
[1778450538750,38.58,81077.0,0.0,0.92696,5e-05,9.1486]
[1778450540367,38.58,81070.01,0.0,0.92657,5e-05,9.18547]
[1778450542784,38.58,81078.68,0.0,0.92703,5e-05,9.14211]
[1778450543781,38.58,81071.7,0.0,0.92665,5e-05,9.17838]
[1778450544792,38.58,81065.62,0.0,0.9263,5e-05,9.21051]
[1778450545795,38.58,81059.49,0.0,0.92597,6e-05,9.24199]
[1778450546802,38.59,81068.82,0.0,0.92644,5e-05,9.19803]
[1778450547810,38.59,81075.06,0.0,0.92677,5e-05,9.16654]
[1778450548816,38.59,81071.16,0.0,0.92656,5e-05,9.18702]
[1778450550450,38.6,81045.17,0.0,0.92511,6e-05,9.3223]
[1778450551838,38.6,81024.71,0.0,0.92398,6e-05,9.4248]
[1778450552845,38.6,81026.77,0.0,0.92409,6e-05,9.41461]
[1778450553854,38.6,81018.45,0.0,0.92362,6e-05,9.45835]
[1778450554861,38.6,81000.59,0.0,0.9226,6e-05,9.5519]
[1778450555866,38.6,81001.11,0.0,0.92263,6e-05,9.54949]
[1778450556874,38.6,81007.92,0.0,0.92301,6e-05,9.51497]
[1778450557881,38.61,81014.29,0.0,0.92336,6e-05,9.48219]
[1778450558891,38.61,81008.69,0.0,0.92304,6e-05,9.51136]
[1778450560520,38.61,81020.98,0.0,0.92373,6e-05,9.44836]
[1778450560905,38.61,81020.98,0.0,0.92372,6e-05,9.44882]
[1778450561913,38.61,81013.89,0.0,0.92332,6e-05,9.4857]
[1778450562923,38.61,81008.58,0.0,0.92302,6e-05,9.51378]
[1778450563929,38.61,80984.31,0.0,0.92162,6e-05,9.64176]
[1778450564937,38.61,80977.88,0.0,0.92125,6e-05,9.67589]
[1778450566956,38.61,80982.42,0.0,0.9215,6e-05,9.65278]
[1778450571986,38.62,80972.99,0.0,0.92093,6e-05,9.7044]
[1778450575010,38.62,80967.29,0.0,0.92059,6e-05,9.73537]
[1778450576016,38.62,80954.01,0.0,0.91981,6e-05,9.80589]
[1778450577022,38.62,80946.69,0.0,0.91938,6e-05,9.84497]
[1778450579037,38.62,80940.79,0.0,0.91903,6e-05,9.87683]
[1778450582057,38.62,80914.83,0.0,0.91748,6e-05,10.01603]
[1778450583064,38.62,80896.98,0.0,0.9164,6e-05,10.11194]
[1778450588102,38.63,80895.26,0.0,0.91628,6e-05,10.12246]
[1778450589109,38.63,80882.25,0.0,0.91549,6e-05,10.1926]
[1778450590114,38.63,80872.36,0.0,0.91488,6e-05,10.24602]
[1778450591126,38.63,80866.46,0.0,0.91452,6e-05,10.27793]
[1778450592129,38.63,80859.53,0.0,0.91409,6e-05,10.31574]
[1778450593135,38.63,80834.7,0.0,0.91254,6e-05,10.45117]
[1778450594142,38.63,80828.17,0.0,0.91213,6e-05,10.48717]
[1778450597164,38.63,80818.93,0.0,0.91154,6e-05,10.53874]
[1778450599182,38.63,80840.32,0.0,0.91288,6e-05,10.42195]
[1778450600189,38.63,80866.63,0.0,0.91451,6e-05,10.2791]
[1778450601196,38.63,80883.97,0.0,0.91557,6e-05,10.18558]
[1778450602204,38.63,80915.05,0.0,0.91744,6e-05,10.01915]
[1778450606236,38.64,80923.21,0.0,0.91791,6e-05,9.97714]
[1778450610261,38.64,80929.02,0.0,0.91824,6e-05,9.94801]
[1778450612273,38.64,80937.68,0.0,0.91877,6e-05,9.89878]
[1778450615295,38.64,80947.0,0.0,0.91931,6e-05,9.85028]
[1778450616302,38.64,80967.42,0.0,0.9205,6e-05,9.7423]
[1778450617309,38.64,80973.99,0.0,0.92088,6e-05,9.70771]
[1778450618320,38.64,80967.01,0.0,0.92048,6e-05,9.74445]
[1778450620329,38.65,80955.84,0.0,0.91982,6e-05,9.80454]
[1778450621337,38.65,80962.32,0.0,0.92019,6e-05,9.77049]
[1778450622344,38.65,80969.9,0.0,0.92063,6e-05,9.7308]
[1778450624359,38.65,80992.56,0.0,0.92193,6e-05,9.61225]
[1778450625368,38.65,81003.88,0.0,0.92258,6e-05,9.55332]
[1778450627380,38.65,80997.75,0.0,0.92222,6e-05,9.58583]
[1778450630427,38.65,81007.18,0.0,0.92275,6e-05,9.53724]
[1778450631410,38.65,81006.68,0.0,0.92272,6e-05,9.54015]
[1778450634442,38.65,81012.57,0.0,0.92305,6e-05,9.51031]
[1778450636446,38.66,81011.29,0.0,0.92296,6e-05,9.51801]
[1778450638458,38.66,80992.65,0.0,0.92189,6e-05,9.61672]
[1778450639465,38.66,80980.84,0.0,0.9212,6e-05,9.6792]
[1778450640472,38.66,80981.56,0.0,0.92124,6e-05,9.67586]
[1778450645510,38.66,80975.34,0.0,0.92085,6e-05,9.71082]
[1778450646517,38.67,80971.37,0.0,0.92062,6e-05,9.73212]
[1778450649544,38.67,80979.8,0.0,0.92109,6e-05,9.68899]
[1778450651555,38.67,80981.8,0.0,0.9212,6e-05,9.67937]
[1778450652573,38.67,80961.78,0.0,0.92003,6e-05,9.78526]
[1778450653571,38.67,80942.78,0.0,0.91891,6e-05,9.88619]
[1778450654579,38.67,80935.64,0.0,0.91848,6e-05,9.92469]
[1778450655586,38.67,80945.18,0.0,0.91904,6e-05,9.87455]
[1778450656593,38.67,80949.63,0.0,0.9193,6e-05,9.85155]
[1778450658606,38.68,80944.12,0.0,0.91896,6e-05,9.882]
[1778450660620,38.68,80938.37,0.0,0.91861,6e-05,9.91366]
[1778450664648,38.68,80936.85,0.0,0.9185,6e-05,9.92384]
[1778450667670,38.69,80943.07,0.0,0.91885,6e-05,9.89232]
[1778450672711,38.69,80939.29,0.0,0.91863,6e-05,9.91083]
[1778450677744,38.7,80944.72,0.0,0.91892,6e-05,9.88437]
[1778450679758,38.7,80949.92,0.0,0.91922,6e-05,9.8578]
[1778450683786,38.7,80943.24,0.0,0.9188,6e-05,9.89518]
[1778450685800,38.71,80942.03,0.0,0.91872,6e-05,9.90246]
[1778450687814,38.71,80933.89,0.0,0.91823,6e-05,9.94654]
[1778450688822,38.71,80925.13,0.0,0.9177,6e-05,9.99352]
[1778450689828,38.71,80923.57,0.0,0.91761,6e-05,10.00211]
[1778450694863,38.71,80922.14,0.0,0.91751,6e-05,10.011]
[1778450698894,38.71,80928.78,0.0,0.91789,6e-05,9.97664]
[1778450699901,38.71,80941.28,0.0,0.91863,6e-05,9.91052]
[1778450701546,38.72,80953.81,0.0,0.91936,6e-05,9.84502]
[1778450702926,38.72,80940.59,0.0,0.91857,6e-05,9.9156]
[1778450703931,38.72,80947.73,0.0,0.91899,6e-05,9.87816]
[1778450704937,38.72,80951.27,0.0,0.9192,6e-05,9.85952]
[1778450706951,38.72,80954.81,0.0,0.9194,6e-05,9.84098]
[1778450709975,38.72,80968.02,0.0,0.92017,6e-05,9.77158]
[1778450711616,38.72,80978.21,0.0,0.92076,6e-05,9.71834]
[1778450712995,38.72,80983.08,0.0,0.92104,6e-05,9.69308]
[1778450715018,38.72,80977.21,0.0,0.92069,6e-05,9.7246]
[1778450716021,38.72,80986.21,0.0,0.92121,6e-05,9.67766]
[1778450717023,38.72,81003.36,0.0,0.92218,6e-05,9.58884]
[1778450718031,38.72,81013.76,0.0,0.92277,6e-05,9.53464]
[1778450719039,38.73,81007.65,0.0,0.92242,6e-05,9.56708]
[1778450720047,38.73,81000.21,0.0,0.92198,6e-05,9.60699]
[1778450724074,38.73,80992.83,0.0,0.92154,6e-05,9.64753]
[1778450726087,38.73,80987.41,0.0,0.92122,6e-05,9.6768]
[1778450728133,38.73,80994.36,0.0,0.92161,6e-05,9.64086]
[1778450729110,38.73,81024.4,0.0,0.92332,6e-05,9.48446]
[1778450730122,38.74,81040.48,0.0,0.92422,6e-05,9.40158]
[1778450731761,38.74,81029.03,0.0,0.9236,6e-05,9.45771]
[1778450733141,38.74,81029.55,0.0,0.92362,6e-05,9.45542]
[1778450735155,38.74,81023.8,0.0,0.92329,6e-05,9.48602]
[1778450737167,38.74,81029.05,0.0,0.92358,6e-05,9.45953]
[1778450739185,38.74,81034.64,0.0,0.92388,6e-05,9.43137]
[1778450740189,38.74,81026.98,0.0,0.92345,6e-05,9.47147]
[1778450741196,38.74,81042.7,0.0,0.92433,6e-05,9.39051]
[1778450742203,38.75,81036.2,0.0,0.92396,6e-05,9.42459]
[1778450743215,38.75,81040.0,0.0,0.92417,6e-05,9.40538]
[1778450745224,38.75,81049.49,0.0,0.92468,6e-05,9.3574]
[1778450746231,38.75,81052.73,0.0,0.92486,6e-05,9.34127]
[1778450748245,38.75,81043.86,0.0,0.92435,6e-05,9.38818]
[1778450749252,38.75,81035.96,0.0,0.9239,6e-05,9.42952]
[1778450750262,38.75,81035.79,0.0,0.92389,6e-05,9.43086]
[1778450755298,38.76,81026.73,0.0,0.92335,6e-05,9.48046]
[1778450757312,38.76,81021.27,0.0,0.92304,6e-05,9.50949]
[1778450760333,38.76,81009.12,0.0,0.92233,6e-05,9.57394]
[1778450764361,38.77,81003.92,0.0,0.92201,6e-05,9.60341]
[1778450765367,38.77,80998.32,0.0,0.92169,6e-05,9.63314]
[1778450768389,38.77,80985.44,0.0,0.92094,6e-05,9.7012]
[1778450773424,38.77,80979.5,0.0,0.92059,6e-05,9.73335]
[1778450778469,38.77,80975.09,0.0,0.92032,6e-05,9.75747]
[1778450780474,38.78,80962.76,0.0,0.91959,6e-05,9.82325]
[1778450783496,38.78,80970.98,0.0,0.92005,6e-05,9.78172]
[1778450788532,38.79,80968.28,0.0,0.91986,6e-05,9.79907]
[1778450791552,38.79,80963.11,0.0,0.91957,6e-05,9.82398]
[1778450794573,38.79,80955.78,0.0,0.91912,6e-05,9.86435]
[1778450795580,38.79,80944.08,0.0,0.91843,6e-05,9.92679]
[1778450796587,38.8,80945.49,0.0,0.91851,6e-05,9.91973]
[1778450801623,38.8,80947.81,0.0,0.91862,6e-05,9.90962]
[1778450803637,38.8,80983.3,0.0,0.92069,6e-05,9.72266]
[1778450804644,38.8,80982.19,0.0,0.92063,6e-05,9.72845]
[1778450805651,38.8,80976.94,0.0,0.92032,6e-05,9.75598]
[1778450807672,38.8,81021.08,0.0,0.92285,6e-05,9.52531]
[1778450808682,38.8,81032.26,0.0,0.92348,6e-05,9.46756]
[1778450809716,38.8,81031.62,0.0,0.92344,6e-05,9.47124]
[1778450811703,38.8,81061.2,0.0,0.92508,6e-05,9.31947]
[1778450813720,38.8,81054.07,0.0,0.92468,6e-05,9.35671]
[1778450814722,38.81,81054.24,0.0,0.92468,6e-05,9.35696]
[1778450816737,38.81,81078.65,0.0,0.92602,5e-05,9.2329]
[1778450817743,38.81,81103.03,0.0,0.92733,5e-05,9.10952]
[1778450818763,38.81,81115.23,0.0,0.92799,5e-05,9.04822]
[1778450820764,38.81,81127.23,0.0,0.92862,5e-05,8.98789]
[1778450821889,38.81,81115.48,0.0,0.92799,5e-05,9.04786]
[1778450822783,38.81,81113.75,0.0,0.92789,5e-05,9.05721]
[1778450824798,38.82,81111.64,0.0,0.92776,5e-05,9.06907]
[1778450825804,38.82,81122.53,0.0,0.92835,5e-05,9.01418]
[1778450826811,38.82,81126.81,0.0,0.92857,5e-05,8.99282]
[1778450827818,38.82,81151.18,0.0,0.92986,5e-05,8.87077]
[1778450828824,38.82,81154.98,0.0,0.93005,5e-05,8.85221]
[1778450829836,38.82,81161.89,0.0,0.93041,5e-05,8.81819]
[1778450830848,38.82,81188.81,0.0,0.9318,5e-05,8.6851]
[1778450831860,38.82,81218.01,0.0,0.93328,5e-05,8.54217]
[1778450832872,38.82,81222.94,0.0,0.93352,5e-05,8.51864]
[1778450833866,38.82,81223.09,0.0,0.93352,5e-05,8.51854]
[1778450834873,38.83,81217.79,0.0,0.93325,5e-05,8.54545]
[1778450835879,38.83,81232.59,0.0,0.93398,5e-05,8.47409]
[1778450836887,38.83,81242.53,0.0,0.93447,5e-05,8.42678]
[1778450837899,38.83,81238.6,0.0,0.93426,5e-05,8.44701]
[1778450838903,38.83,81227.32,0.0,0.93369,5e-05,8.50265]
[1778450839910,38.84,81211.24,0.0,0.93287,5e-05,8.58194]
[1778450840918,38.84,81202.39,0.0,0.93241,5e-05,8.6263]
[1778450841926,38.84,81192.2,0.0,0.93188,5e-05,8.67735]
[1778450842932,38.84,81186.72,0.0,0.93159,5e-05,8.70517]
[1778450843943,38.84,81197.99,0.0,0.93216,5e-05,8.65024]
[1778450844945,38.84,81206.83,0.0,0.93261,5e-05,8.60753]
[1778450845952,38.85,81202.03,0.0,0.93235,5e-05,8.63201]
[1778450846960,38.85,81202.03,0.0,0.93235,5e-05,8.63281]
[1778450848975,38.85,81191.13,0.0,0.93177,5e-05,8.68822]
[1778450849980,38.85,81183.79,0.0,0.93139,5e-05,8.72528]
[1778450850987,38.85,81183.8,0.0,0.93138,5e-05,8.72594]
[1778450851994,38.85,81191.9,0.0,0.93182,5e-05,8.68263]
[1778450853001,38.86,81200.04,0.0,0.93222,5e-05,8.64327]
[1778450854013,38.86,81201.67,0.0,0.9323,5e-05,8.63609]
[1778450856022,38.86,81190.27,0.0,0.9317,5e-05,8.694]
[1778450857029,38.86,81183.37,0.0,0.93134,5e-05,8.7289]
[1778450858037,38.86,81180.81,0.0,0.9312,5e-05,8.74231]
[1778450863072,38.87,81179.5,0.0,0.93108,5e-05,8.75351]
[1778450864079,38.88,81171.41,0.0,0.93065,5e-05,8.79464]
[1778450865087,38.88,81173.29,0.0,0.93074,5e-05,8.78621]
[1778450867108,38.88,81162.19,0.0,0.93014,5e-05,8.84328]
[1778450868112,38.88,81155.0,0.0,0.92976,5e-05,8.87997]
[1778450869119,38.89,81153.65,0.0,0.92968,5e-05,8.88747]
[1778450871130,38.89,81150.21,0.0,0.92948,5e-05,8.9061]
[1778450874153,38.89,81144.31,0.0,0.92915,5e-05,8.93765]
[1778450875163,38.89,81138.93,0.0,0.92886,5e-05,8.96524]
[1778450877172,38.9,81140.3,0.0,0.92892,5e-05,8.95951]
[1778450881200,38.9,81132.82,0.0,0.9285,5e-05,8.99928]
[1778450884221,38.9,81122.4,0.0,0.92793,5e-05,9.05332]
[1778450886235,38.91,81109.76,0.0,0.92724,5e-05,9.11833]
[1778450887243,38.91,81109.49,0.0,0.92722,5e-05,9.12021]
[1778450890269,38.91,81097.44,0.0,0.92655,5e-05,9.18276]
[1778450891273,38.91,81153.17,0.0,0.92952,5e-05,8.90255]
[1778450892954,38.91,81168.51,0.0,0.93031,5e-05,8.82753]
[1778450898320,38.92,81170.25,0.0,0.93037,5e-05,8.82139]
[1778450900334,38.92,81175.41,0.0,0.93063,5e-05,8.79678]
[1778450901344,38.92,81178.54,0.0,0.93078,5e-05,8.78237]
[1778450903026,38.93,81185.62,0.0,0.93114,5e-05,8.74787]
[1778450904362,38.93,81185.32,0.0,0.93112,5e-05,8.74998]
[1778450908390,38.96,81194.07,0.0,0.93142,5e-05,8.72192]
[1778450911411,38.96,81185.35,0.0,0.93098,5e-05,8.76295]
[1778450915439,38.98,81190.51,0.0,0.93116,5e-05,8.74584]
[1778450918460,39.0,81198.72,0.0,0.9315,5e-05,8.7132]
[1778450921481,39.0,81191.34,0.0,0.9311,5e-05,8.75164]
[1778450923497,39.0,81183.94,0.0,0.9307,5e-05,8.78948]
[1778450928532,39.01,81184.43,0.0,0.9307,5e-05,8.79007]
[1778450930544,39.01,81192.14,0.0,0.93108,5e-05,8.75327]
[1778450933566,39.02,81205.3,0.0,0.93174,5e-05,8.69059]
[1778450934574,39.02,81211.99,0.0,0.93207,5e-05,8.65855]
[1778450938604,39.02,81218.93,0.0,0.93239,5e-05,8.62793]
[1778450940619,39.03,81229.84,0.0,0.93293,5e-05,8.57597]
[1778450941644,39.03,81238.9,0.0,0.93338,5e-05,8.5324]
[1778450944647,39.03,81235.41,0.0,0.93318,5e-05,8.55188]
[1778450949682,39.04,81227.86,0.0,0.93276,5e-05,8.59208]
[1778450950689,39.04,81222.67,0.0,0.93249,5e-05,8.61822]
[1778450953711,39.05,81217.13,0.0,0.93219,5e-05,8.6476]
[1778450958748,39.05,81211.55,0.0,0.93186,5e-05,8.67864]
[1778450959756,39.06,81190.97,0.0,0.9308,5e-05,8.78086]
[1778450960762,39.06,81201.74,0.0,0.93135,5e-05,8.72841]
[1778450961770,39.07,81208.5,0.0,0.93162,5e-05,8.70243]
[1778450966804,39.09,81211.84,0.0,0.93169,5e-05,8.69627]
[1778450969827,39.1,81224.34,0.0,0.9323,5e-05,8.63725]
[1778450970832,39.1,81231.55,0.0,0.93266,5e-05,8.60288]
[1778450973853,39.11,81222.76,0.0,0.93221,5e-05,8.6444]
[1778450974861,39.11,81221.29,0.0,0.93213,5e-05,8.65235]
[1778450977882,39.11,81221.56,0.0,0.93212,5e-05,8.65322]
[1778450982918,39.12,81218.44,0.0,0.93193,5e-05,8.67214]
[1778450984932,39.12,81211.62,0.0,0.93156,5e-05,8.70698]
[1778450985938,39.12,81205.61,0.0,0.93125,5e-05,8.73717]
[1778450987953,39.13,81204.03,0.0,0.93116,5e-05,8.74617]
[1778450991980,39.13,81194.01,0.0,0.93061,5e-05,8.7982]
[1778450992987,39.13,81192.22,0.0,0.93051,5e-05,8.80783]
[1778450993995,39.13,81185.5,0.0,0.93016,5e-05,8.84184]
[1778450995003,39.14,81182.35,0.0,0.92998,5e-05,8.85817]
[1778450997015,39.14,81180.04,0.0,0.92985,5e-05,8.87099]
[1778451002051,39.15,81181.74,0.0,0.9299,5e-05,8.86594]
[1778451004066,39.15,81183.81,0.0,0.93,5e-05,8.85708]
[1778451009108,39.16,81182.17,0.0,0.92988,5e-05,8.86866]
[1778451011117,39.16,81195.77,0.0,0.93057,5e-05,8.80279]
[1778451012123,39.16,81205.85,0.0,0.93108,5e-05,8.75366]
[1778451013131,39.16,81213.87,0.0,0.93149,5e-05,8.71487]
[1778451014137,39.16,81217.81,0.0,0.93168,5e-05,8.69622]
[1778451016151,39.17,81227.97,0.0,0.93218,5e-05,8.64788]
[1778451017158,39.17,81234.36,0.0,0.9325,5e-05,8.61746]
[1778451022202,39.18,81236.8,0.0,0.93258,5e-05,8.60956]
[1778451026226,39.18,81239.57,0.0,0.93269,5e-05,8.59911]
[1778451028274,39.19,81251.75,0.0,0.93329,5e-05,8.54148]
[1778451029286,39.19,81268.71,0.0,0.93412,5e-05,8.45988]
[1778451030277,39.19,81306.41,0.0,0.93597,5e-05,8.27913]
[1778451031288,39.19,81336.93,0.0,0.93745,5e-05,8.13189]
[1778451032295,39.2,81345.32,0.0,0.93779,5e-05,8.0983]
[1778451033945,39.22,81345.75,0.0,0.93774,5e-05,8.10346]
[1778451036351,39.22,81370.17,0.0,0.93887,5e-05,7.9904]
[1778451037332,39.22,81376.66,0.0,0.93916,5e-05,7.96099]
[1778451038355,39.24,81379.11,0.0,0.93919,5e-05,7.95836]
[1778451039347,39.26,81373.75,0.0,0.93886,5e-05,7.99208]
[1778451040354,39.26,81383.69,0.0,0.93931,5e-05,7.94665]
[1778451041362,39.28,81379.8,0.0,0.93905,5e-05,7.97356]
[1778451042367,39.28,81372.27,0.0,0.93869,5e-05,8.00948]
[1778451044018,39.3,81359.16,0.0,0.93799,5e-05,8.0792]
[1778451049420,39.3,81362.98,0.0,0.93814,5e-05,8.06406]
[1778451050428,39.31,81355.72,0.0,0.93779,5e-05,8.0995]
[1778451051435,39.31,81352.7,0.0,0.93764,5e-05,8.11435]
[1778451055463,39.4,81347.37,0.0,0.93695,5e-05,8.18312]
[1778451056471,39.42,81341.51,0.0,0.93657,5e-05,8.22094]
[1778451057479,39.44,81340.66,0.0,0.93644,5e-05,8.23451]
[1778451060508,39.5,81331.53,0.0,0.93573,5e-05,8.30499]
[1778451061506,39.5,81321.08,0.0,0.93521,5e-05,8.35536]
[1778451062513,39.5,81324.3,0.0,0.93536,5e-05,8.3408]
[1778451064193,39.51,81336.36,0.0,0.93593,5e-05,8.28526]
[1778451065537,39.51,81318.41,0.0,0.93505,5e-05,8.37118]
[1778451066545,39.51,81321.72,0.0,0.93521,5e-05,8.35614]
[1778451068554,39.51,81330.03,0.0,0.93559,5e-05,8.31814]
[1778451073590,39.52,81334.44,0.0,0.93576,5e-05,8.30168]
[1778451075604,39.52,81327.72,0.0,0.93542,5e-05,8.33494]
[1778451077618,39.53,81337.83,0.0,0.9359,5e-05,8.28852]
[1778451079631,39.53,81327.82,0.0,0.9354,5e-05,8.33733]
[1778451080641,39.53,81321.53,0.0,0.93509,5e-05,8.36781]
[1778451083662,39.53,81326.1,0.0,0.93529,5e-05,8.34785]
[1778451084668,39.54,81326.1,0.0,0.93529,5e-05,8.3485]
[1778451086681,39.54,81318.66,0.0,0.93491,5e-05,8.38505]
[1778451089705,39.54,81330.37,0.0,0.93547,5e-05,8.33066]
[1778451090711,39.54,81345.73,0.0,0.9362,5e-05,8.25875]
[1778451091716,39.54,81359.61,0.0,0.93688,5e-05,8.19038]
[1778451092724,39.56,81353.59,0.0,0.9365,5e-05,8.22841]
[1778451094737,39.57,81342.97,0.0,0.93598,5e-05,8.28001]
[1778451096749,39.57,81348.53,0.0,0.93623,5e-05,8.2554]
[1778451101788,39.58,81349.99,0.0,0.93625,5e-05,8.25258]
[1778451106825,39.59,81352.62,0.0,0.93635,5e-05,8.24361]
[1778451107832,39.61,81386.1,0.0,0.93781,5e-05,8.09875]
[1778451112867,39.72,81386.57,0.0,0.93733,5e-05,8.14742]
[1778451117902,39.8,81386.0,0.0,0.93693,5e-05,8.18838]
[1778451120925,39.81,81378.1,0.0,0.93653,5e-05,8.22781]
[1778451121930,39.81,81364.92,0.0,0.9359,5e-05,8.29024]
[1778451123944,39.81,81358.54,0.0,0.93558,5e-05,8.32163]
[1778451126966,39.82,81350.86,0.0,0.93519,5e-05,8.35983]
[1778451132001,39.82,81351.37,0.0,0.93518,5e-05,8.36071]
[1778451133008,39.82,81358.36,0.0,0.93551,5e-05,8.32852]
[1778451134014,39.83,81363.87,0.0,0.93576,5e-05,8.30339]
[1778451135096,39.84,81386.47,0.0,0.93675,5e-05,8.20679]
[1778451136048,39.84,81401.21,0.0,0.93744,5e-05,8.13827]
[1778451137047,39.87,81414.47,0.0,0.93794,5e-05,8.08817]
[1778451140068,39.92,81406.68,0.0,0.93734,5e-05,8.14861]
[1778451145104,40.01,81410.88,0.0,0.93713,5e-05,8.17027]
[1778451146114,40.03,81416.13,0.0,0.93729,5e-05,8.1543]
[1778451151155,40.11,81415.47,0.0,0.93691,5e-05,8.19161]
[1778451152153,40.11,81410.38,0.0,0.93667,5e-05,8.21584]
[1778451153170,40.11,81404.07,0.0,0.93637,5e-05,8.24573]
[1778451154170,40.11,81396.42,0.0,0.936,5e-05,8.28185]
[1778451156184,40.11,81382.59,0.0,0.93533,5e-05,8.34742]
[1778451157191,40.11,81382.59,0.0,0.93533,5e-05,8.34787]
[1778451162226,40.12,81378.42,0.0,0.93511,5e-05,8.36962]
[1778451167261,40.12,81379.79,0.0,0.93515,5e-05,8.36539]
[1778451169275,40.13,81374.43,0.0,0.93489,5e-05,8.39132]
[1778451171289,40.13,81363.2,0.0,0.93434,5e-05,8.44481]
[1778451172296,40.13,81361.15,0.0,0.93424,5e-05,8.45476]
[1778451176324,40.13,81355.71,0.0,0.93396,5e-05,8.48158]
[1778451177335,40.13,81340.88,0.0,0.93324,5e-05,8.55192]
[1778451178343,40.13,81340.65,0.0,0.93322,5e-05,8.55323]
[1778451179347,40.13,81329.17,0.0,0.93266,5e-05,8.60796]
[1778451180354,40.13,81328.29,0.0,0.93261,5e-05,8.61234]
[1778451182415,40.13,81334.25,0.0,0.9329,5e-05,8.58431]
[1778451183395,40.13,81328.79,0.0,0.93263,5e-05,8.61037]
[1778451185063,40.13,81320.91,0.0,0.93224,5e-05,8.64823]
[1778451186413,40.13,81310.85,0.0,0.93174,5e-05,8.69634]
[1778451187422,40.14,81311.52,0.0,0.93177,5e-05,8.69317]
[1778451192456,40.14,81310.77,0.0,0.93172,5e-05,8.69887]
[1778451197492,40.14,81298.1,0.0,0.93106,5e-05,8.76151]
[1778451198499,40.14,81292.73,0.0,0.93079,5e-05,8.78786]
[1778451201524,40.15,81290.14,0.0,0.93065,5e-05,8.80162]
[1778451202531,40.15,81307.05,0.0,0.93149,5e-05,8.72077]
[1778451203538,40.15,81311.57,0.0,0.93171,5e-05,8.69914]
[1778451208573,40.15,81311.99,0.0,0.93172,5e-05,8.69874]
[1778451213608,40.16,81313.2,0.0,0.93179,5e-05,8.69096]
[1778451215275,40.16,81320.78,0.0,0.93215,5e-05,8.65561]
[1778451216629,40.16,81331.46,0.0,0.93268,5e-05,8.60527]
[1778451217636,40.16,81331.11,0.0,0.93266,5e-05,8.60704]
[1778451218643,40.16,81324.38,0.0,0.93232,5e-05,8.63914]
[1778451219650,40.16,81321.39,0.0,0.93218,5e-05,8.65343]
[1778451225347,40.16,81323.18,0.0,0.93226,5e-05,8.64545]
[1778451228715,40.16,81329.28,0.0,0.93256,5e-05,8.61687]
[1778451231736,40.16,81329.92,0.0,0.93259,5e-05,8.61396]
[1778451235418,40.16,81320.06,0.0,0.93209,5e-05,8.66184]
[1778451239795,40.17,81318.17,0.0,0.93199,5e-05,8.67195]
[1778451241806,40.17,81325.33,0.0,0.93234,5e-05,8.63783]
[1778451244827,40.17,81319.79,0.0,0.93207,5e-05,8.66419]
[1778451245834,40.17,81327.12,0.0,0.93242,5e-05,8.62968]
[1778451247848,40.17,81326.6,0.0,0.93239,5e-05,8.63302]
[1778451249862,40.17,81318.46,0.0,0.93198,5e-05,8.67262]
[1778451251876,40.17,81316.16,0.0,0.93185,5e-05,8.68465]
[1778451255906,40.18,81311.38,0.0,0.9316,5e-05,8.70873]
[1778451260939,40.18,81308.42,0.0,0.93144,5e-05,8.72428]
[1778451262955,40.18,81316.12,0.0,0.93182,5e-05,8.68814]
[1778451266981,40.18,81327.81,0.0,0.93239,5e-05,8.63312]
[1778451272019,40.18,81324.52,0.0,0.93225,5e-05,8.64525]
[1778451275042,40.18,81329.57,0.0,0.9325,5e-05,8.6213]
[1778451280073,40.18,81328.88,0.0,0.93246,5e-05,8.62476]
[1778451285108,40.18,81328.66,0.0,0.93245,5e-05,8.62599]
[1778451290143,40.18,81329.52,0.0,0.93249,5e-05,8.62211]
[1778451293165,40.19,81311.25,0.0,0.93157,5e-05,8.71029]
[1778451296186,40.19,81317.82,0.0,0.93189,5e-05,8.67982]
[1778451301225,40.19,81317.69,0.0,0.93187,5e-05,8.68214]
[1778451302228,40.19,81324.46,0.0,0.9322,5e-05,8.65028]
[1778451303235,40.19,81329.6,0.0,0.93245,5e-05,8.62586]
[1778451304243,40.19,81335.56,0.0,0.93274,5e-05,8.59762]
[1778451307263,40.19,81327.05,0.0,0.93232,5e-05,8.63818]
[1778451310294,40.19,81322.03,0.0,0.93207,5e-05,8.6625]
[1778451315321,40.19,81311.67,0.0,0.93156,5e-05,8.71218]
[1778451317333,40.2,81294.03,0.0,0.93067,5e-05,8.79744]
[1778451319346,40.2,81288.88,0.0,0.9304,5e-05,8.82309]
[1778451322379,40.2,81298.06,0.0,0.93084,5e-05,8.78046]
[1778451323378,40.2,81287.98,0.0,0.93033,5e-05,8.82933]
[1778451324384,40.2,81280.27,0.0,0.92994,5e-05,8.86686]
[1778451329419,40.21,81278.86,0.0,0.92985,5e-05,8.87568]
[1778451335468,40.21,81278.21,0.0,0.92983,5e-05,8.87635]
[1778451341505,40.21,81277.46,0.0,0.92978,5e-05,8.88066]
[1778451346541,40.21,81279.51,0.0,0.92988,5e-05,8.87145]
[1778451351580,40.21,81278.74,0.0,0.92983,5e-05,8.87589]
[1778451356612,40.22,81279.32,0.0,0.92985,5e-05,8.87385]
[1778451361649,40.22,81266.54,0.0,0.9292,5e-05,8.93637]
[1778451362655,40.22,81263.33,0.0,0.92903,5e-05,8.95198]
[1778451364672,40.22,81261.65,0.0,0.92894,5e-05,8.96085]
[1778451369706,40.22,81268.96,0.0,0.9293,5e-05,8.92656]
[1778451370713,40.22,81271.18,0.0,0.92941,5e-05,8.91589]
[1778451372733,40.22,81257.21,0.0,0.9287,5e-05,8.98371]
[1778451373740,40.22,81237.17,0.0,0.92766,5e-05,9.08123]
[1778451374747,40.22,81233.75,0.0,0.92748,5e-05,9.0982]
[1778451377767,40.22,81241.29,0.0,0.92786,5e-05,9.06214]
[1778451381796,40.23,81234.84,0.0,0.92752,5e-05,9.09471]
[1778451382803,40.23,81235.76,0.0,0.92756,5e-05,9.09042]
[1778451386484,40.23,81241.73,0.0,0.92786,5e-05,9.06221]
[1778451391866,40.23,81239.25,0.0,0.92775,5e-05,9.07139]
[1778451396902,40.23,81237.73,0.0,0.92766,5e-05,9.07977]
[1778451401942,40.24,81242.26,0.0,0.92789,5e-05,9.05858]
[1778451406986,40.24,81239.67,0.0,0.92775,5e-05,9.0721]
[1778451408994,40.24,81225.51,0.0,0.92701,5e-05,9.14157]
[1778451410003,40.24,81225.03,0.0,0.92698,5e-05,9.14395]
[1778451414031,40.24,81230.7,0.0,0.92728,5e-05,9.11635]
[1778451415039,40.24,81232.23,0.0,0.92735,5e-05,9.10898]
[1778451420093,40.24,81227.43,0.0,0.92711,5e-05,9.13198]
[1778451425110,40.24,81224.53,0.0,0.92697,5e-05,9.14512]
[1778451430146,40.23,81221.46,0.0,0.92683,5e-05,9.15823]
[1778451435181,40.23,81218.15,0.0,0.92667,5e-05,9.17252]
[1778451440215,40.22,81220.69,0.0,0.92683,5e-05,9.15818]
[1778451442232,40.22,81213.49,0.0,0.92646,5e-05,9.19275]
[1778451447268,40.22,81215.12,0.0,0.92656,5e-05,9.1832]
[1778451449283,40.22,81228.11,0.0,0.92725,5e-05,9.11886]
[1778451451296,40.22,81218.62,0.0,0.92678,5e-05,9.16099]
[1778451452303,40.21,81226.31,0.0,0.92719,5e-05,9.12266]
[1778451455324,40.21,81244.11,0.0,0.92812,5e-05,9.03522]
[1778451456331,40.21,81269.58,0.0,0.92943,5e-05,8.9115]
[1778451458344,40.21,81279.93,0.0,0.92995,5e-05,8.86172]
[1778451459353,40.21,81290.05,0.0,0.93046,5e-05,8.81322]
[1778451460358,40.21,81295.12,0.0,0.93071,5e-05,8.78911]
[1778451462372,40.21,81306.64,0.0,0.93129,5e-05,8.73367]
[1778451464415,40.21,81315.63,0.0,0.93174,5e-05,8.69064]
[1778451465398,40.21,81333.95,0.0,0.93265,5e-05,8.60352]
[1778451466407,40.21,81349.91,0.0,0.93343,5e-05,8.52741]
[1778451467412,40.21,81343.5,0.0,0.93312,5e-05,8.55739]
[1778451469426,40.21,81350.28,0.0,0.93346,5e-05,8.52482]
[1778451472447,40.21,81359.73,0.0,0.93392,5e-05,8.47967]
[1778451474461,40.21,81344.79,0.0,0.9332,5e-05,8.55016]
[1778451475511,40.21,81339.37,0.0,0.93293,5e-05,8.57598]
[1778451476484,40.21,81326.21,0.0,0.93228,5e-05,8.6384]
[1778451477491,40.21,81288.64,0.0,0.93041,5e-05,8.8181]
[1778451478498,40.21,81276.95,0.0,0.92982,5e-05,8.87461]
[1778451479511,40.21,81287.09,0.0,0.93033,5e-05,8.82612]
[1778451483543,40.21,81324.7,0.0,0.9322,5e-05,8.64691]
[1778451484543,40.21,81344.12,0.0,0.93315,5e-05,8.55467]
[1778451485555,40.21,81350.04,0.0,0.93344,5e-05,8.52671]
[1778451486562,40.21,81356.15,0.0,0.93374,5e-05,8.49792]
[1778451487564,40.21,81363.71,0.0,0.9341,5e-05,8.46228]
[1778451492632,40.21,81358.31,0.0,0.93384,5e-05,8.48755]
[1778451495661,40.21,81348.75,0.0,0.93337,5e-05,8.53296]
[1778451496666,40.21,81337.16,0.0,0.93281,5e-05,8.588]
[1778451497674,40.21,81343.85,0.0,0.93313,5e-05,8.55634]
[1778451498680,40.21,81343.91,0.0,0.93313,5e-05,8.55633]
[1778451499688,40.21,81337.94,0.0,0.93284,5e-05,8.5849]
[1778451504765,40.22,81338.62,0.0,0.93286,5e-05,8.58267]
[1778451505731,40.22,81329.07,0.0,0.93239,5e-05,8.62846]
[1778451506737,40.22,81311.25,0.0,0.9315,5e-05,8.71351]
[1778451507746,40.22,81332.37,0.0,0.93255,5e-05,8.61319]
[1778451508760,40.22,81337.54,0.0,0.9328,5e-05,8.58864]
[1778451511776,40.22,81354.03,0.0,0.93363,5e-05,8.5068]
[1778451512781,40.22,81360.38,0.0,0.93394,5e-05,8.47702]
[1778451513787,40.22,81359.21,0.0,0.93388,5e-05,8.48269]
[1778451514794,40.22,81351.84,0.0,0.93352,5e-05,8.51756]
[1778451515802,40.22,81343.75,0.0,0.93313,5e-05,8.55586]
[1778451516808,40.22,81344.55,0.0,0.93316,5e-05,8.55212]
[1778451518823,40.22,81334.22,0.0,0.93266,5e-05,8.60133]
[1778451519833,40.22,81329.86,0.0,0.93244,5e-05,8.62221]
[1778451522850,40.22,81324.02,0.0,0.93215,5e-05,8.65046]
[1778451523857,40.22,81319.35,0.0,0.93191,5e-05,8.67281]
[1778451524879,40.22,81308.65,0.0,0.93138,5e-05,8.72394]
[1778451525875,40.22,81303.53,0.0,0.93113,5e-05,8.74842]
[1778451527499,40.22,81311.15,0.0,0.9315,5e-05,8.7127]
[1778451528892,40.22,81319.43,0.0,0.93191,5e-05,8.67321]
[1778451529903,40.22,81321.33,0.0,0.932,5e-05,8.66423]
[1778451531915,40.23,81303.86,0.0,0.93113,5e-05,8.74815]
[1778451532920,40.22,81311.91,0.0,0.93153,5e-05,8.70961]
[1778451533927,40.23,81316.43,0.0,0.93175,5e-05,8.68845]
[1778451537584,40.23,81310.33,0.0,0.93143,5e-05,8.71921]
[1778451538962,40.23,81307.48,0.0,0.93128,5e-05,8.73353]
[1778451539969,40.23,81314.02,0.0,0.93161,5e-05,8.70228]
[1778451544002,40.23,81322.12,0.0,0.93201,5e-05,8.6641]
[1778451545013,40.23,81332.2,0.0,0.9325,5e-05,8.61631]
[1778451547654,40.23,81353.95,0.0,0.93356,5e-05,8.51377]
[1778451548029,40.23,81353.95,0.0,0.93356,5e-05,8.51382]
[1778451552056,40.23,81348.16,0.0,0.93327,5e-05,8.54176]
[1778451553063,40.23,81341.68,0.0,0.93295,5e-05,8.57258]
[1778451556084,40.23,81351.01,0.0,0.93341,5e-05,8.52869]
[1778451560116,40.24,81359.34,0.0,0.9338,5e-05,8.49043]
[1778451563137,40.24,81367.91,0.0,0.93421,5e-05,8.4505]
[1778451564145,40.24,81377.44,0.0,0.93467,5e-05,8.40607]
[1778451566159,40.24,81368.66,0.0,0.93424,5e-05,8.44753]
[1778451568172,40.24,81373.63,0.0,0.93448,5e-05,8.42462]
[1778451573207,40.24,81372.18,0.0,0.93443,5e-05,8.42845]
[1778451577867,40.24,81364.04,0.0,0.93403,5e-05,8.46751]
[1778451578243,40.24,81364.04,0.0,0.93402,5e-05,8.46789]
[1778451579250,40.25,81354.23,0.0,0.93354,5e-05,8.51435]
[1778451582273,40.25,81348.24,0.0,0.93324,5e-05,8.54348]
[1778451584289,40.25,81340.95,0.0,0.93288,5e-05,8.57842]
[1778451587306,40.25,81346.76,0.0,0.93316,5e-05,8.55171]
[1778451592341,40.25,81344.84,0.0,0.93305,5e-05,8.56208]
[1778451597376,40.26,81336.96,0.0,0.93265,5e-05,8.60092]
[1778451602413,40.26,81326.91,0.0,0.93213,5e-05,8.65151]
[1778451606487,40.27,81315.94,0.0,0.93156,5e-05,8.70568]
[1778451611516,40.27,81316.55,0.0,0.93157,5e-05,8.70488]
[1778451613531,40.27,81307.15,0.0,0.9311,5e-05,8.7505]
[1778451615544,40.27,81298.89,0.0,0.93068,5e-05,8.79065]
[1778451617559,40.27,81294.05,0.0,0.93043,5e-05,8.81436]
[1778451622604,40.28,81295.35,0.0,0.93048,5e-05,8.80934]
[1778451625625,40.28,81301.47,0.0,0.93078,5e-05,8.78081]
[1778451626631,40.28,81308.01,0.0,0.9311,5e-05,8.74985]
[1778451627639,40.28,81301.39,0.0,0.93077,5e-05,8.7818]
[1778451632674,40.28,81302.64,0.0,0.93085,5e-05,8.7731]
[1778451635698,40.28,81309.39,0.0,0.93118,5e-05,8.74162]
[1778451636703,40.29,81352.57,0.0,0.9333,5e-05,8.53723]
[1778451637708,40.29,81352.57,0.0,0.93329,5e-05,8.53784]
[1778451638715,40.29,81357.48,0.0,0.93353,5e-05,8.51497]
[1778451643759,40.29,81355.19,0.0,0.9334,5e-05,8.52733]
[1778451648787,40.29,81354.68,0.0,0.93336,5e-05,8.53149]
[1778451651813,40.3,81349.18,0.0,0.93308,5e-05,8.55837]
[1778451652817,40.3,81341.97,0.0,0.93272,5e-05,8.59302]
[1778451657854,40.3,81333.19,0.0,0.93226,5e-05,8.63727]
[1778451658860,40.3,81327.4,0.0,0.93197,5e-05,8.6652]
[1778451662897,40.31,81333.39,0.0,0.93225,5e-05,8.63858]
[1778451663895,40.31,81308.09,0.0,0.93099,5e-05,8.7595]
[1778451664902,40.31,81295.18,0.0,0.93034,5e-05,8.8216]
[1778451665910,40.31,81295.38,0.0,0.93035,5e-05,8.82084]
[1778451670945,40.31,81292.08,0.0,0.93017,5e-05,8.83764]
[1778451672960,40.31,81280.46,0.0,0.92958,5e-05,8.89384]
[1778451673967,40.31,81277.71,0.0,0.92944,5e-05,8.90717]
[1778451679008,40.31,81276.36,0.0,0.92937,5e-05,8.91405]
[1778451681016,40.31,81268.55,0.0,0.92897,5e-05,8.95192]
[1778451682023,40.31,81270.1,0.0,0.92905,5e-05,8.94445]
[1778451684039,40.31,81274.78,0.0,0.92929,5e-05,8.92196]
[1778451689073,40.32,81272.94,0.0,0.92919,5e-05,8.93119]
[1778451692094,40.32,81278.27,0.0,0.92949,5e-05,8.90161]
[1778451693101,40.32,81276.97,0.0,0.92942,5e-05,8.90798]
[1778451698734,40.32,81272.5,0.0,0.92919,5e-05,8.93006]
[1778451707201,40.32,81273.08,0.0,0.92921,5e-05,8.92775]
[1778451712236,40.32,81276.29,0.0,0.92937,5e-05,8.91266]
[1778451717274,40.32,81278.83,0.0,0.9295,5e-05,8.90092]
[1778451722309,40.32,81271.66,0.0,0.92913,5e-05,8.93596]
[1778451727347,40.32,81270.28,0.0,0.92905,5e-05,8.94291]
[1778451728946,40.32,81259.23,0.0,0.92849,5e-05,8.99643]
[1778451730372,40.32,81247.27,0.0,0.92787,5e-05,9.05445]
[1778451731377,40.32,81245.52,0.0,0.92778,5e-05,9.06283]
[1778451733392,40.32,81251.7,0.0,0.9281,5e-05,9.03246]
[1778451734398,40.32,81251.49,0.0,0.92809,5e-05,9.03336]
[1778451739016,40.32,81265.33,0.0,0.92881,5e-05,8.96558]
[1778451740447,40.32,81268.12,0.0,0.92896,5e-05,8.95206]
[1778451741454,40.32,81269.45,0.0,0.92902,5e-05,8.94565]
[1778451746489,40.32,81266.02,0.0,0.92885,5e-05,8.96236]
[1778451749091,40.32,81257.51,0.0,0.92841,5e-05,9.00365]
[1778451749510,40.32,81257.51,0.0,0.92841,5e-05,9.00364]
[1778451751524,40.32,81249.84,0.0,0.92804,5e-05,9.03745]
[1778451756564,40.32,81248.0,0.0,0.92793,5e-05,9.04764]
[1778451761599,40.33,81258.7,0.0,0.92847,5e-05,8.9966]
[1778451766634,40.33,81260.22,0.0,0.92855,5e-05,8.9891]
[1778451772677,40.33,81258.51,0.0,0.92846,5e-05,8.99773]
[1778451777712,40.33,81263.94,0.0,0.92874,5e-05,8.9714]
[1778451782747,40.33,81257.91,0.0,0.92843,5e-05,9.00083]
[1778451783754,40.33,81247.34,0.0,0.92788,5e-05,9.05241]
[1778451788788,40.33,81245.77,0.0,0.92778,5e-05,9.06124]
[1778451793823,40.33,81252.05,0.0,0.92811,5e-05,9.03084]
[1778451794832,40.33,81263.21,0.0,0.92868,5e-05,8.97674]
[1778451797851,40.33,81271.21,0.0,0.92909,5e-05,8.93821]
[1778451802886,40.33,81270.82,0.0,0.92907,5e-05,8.94041]
[1778451805912,40.33,81288.16,0.0,0.92994,5e-05,8.85708]
[1778451806917,40.33,81288.16,0.0,0.92994,5e-05,8.85726]
[1778451808929,40.33,81278.2,0.0,0.92943,5e-05,8.90547]
[1778451813963,40.33,81282.92,0.0,0.92969,5e-05,8.87939]
[1778451818998,40.34,81283.57,0.0,0.92972,5e-05,8.87696]
[1778451824033,40.34,81285.53,0.0,0.92981,5e-05,8.8682]
[1778451829068,40.34,81287.05,0.0,0.92988,5e-05,8.86158]
[1778451832089,40.34,81281.89,0.0,0.92962,5e-05,8.88678]
[1778451837124,40.34,81282.03,0.0,0.92962,5e-05,8.88659]
[1778451842159,40.34,81277.47,0.0,0.92938,5e-05,8.90898]
[1778451847196,40.34,81278.52,0.0,0.92943,5e-05,8.90422]
[1778451848201,40.34,81284.25,0.0,0.92972,5e-05,8.87671]
[1778451849808,40.34,81298.35,0.0,0.93043,5e-05,8.80935]
[1778451852232,40.34,81302.54,0.0,0.93064,5e-05,8.78978]
[1778451858274,40.35,81305.3,0.0,0.93076,5e-05,8.77808]
[1778451864317,40.35,81308.14,0.0,0.93089,5e-05,8.76596]
[1778451869947,40.35,81305.49,0.0,0.93074,5e-05,8.78002]
[1778451875391,40.35,81308.16,0.0,0.93089,5e-05,8.7643]
[1778451878414,40.36,81313.74,0.0,0.93116,5e-05,8.73829]
[1778451880018,40.36,81314.85,0.0,0.93121,5e-05,8.73349]
[1778451885462,40.36,81303.82,0.0,0.93065,5e-05,8.78728]
[1778451886469,40.36,81298.5,0.0,0.93038,5e-05,8.8129]
[1778451887476,40.36,81304.52,0.0,0.93068,5e-05,8.78422]
[1778451888483,40.36,81309.54,0.0,0.93093,5e-05,8.7604]
[1778451890088,40.36,81313.43,0.0,0.93112,5e-05,8.74227]
[1778451893518,40.36,81322.56,0.0,0.93157,5e-05,8.6995]
[1778451894525,40.36,81325.24,0.0,0.9317,5e-05,8.68705]
[1778451898553,40.37,81316.5,0.0,0.93125,5e-05,8.72985]
[1778451900158,40.37,81311.07,0.0,0.93098,5e-05,8.75619]
[1778451905604,40.37,81310.85,0.0,0.93095,5e-05,8.75839]
[1778451910637,40.37,81312.79,0.0,0.93104,5e-05,8.75016]
[1778451915672,40.37,81313.21,0.0,0.93105,5e-05,8.74924]
[1778451920712,40.38,81314.15,0.0,0.93109,5e-05,8.74588]
[1778451925742,40.38,81315.29,0.0,0.93113,5e-05,8.74163]
[1778451930777,40.38,81315.52,0.0,0.93113,5e-05,8.74168]
[1778451936820,40.38,81315.6,0.0,0.93115,5e-05,8.73862]
[1778451941854,40.39,81314.82,0.0,0.9311,5e-05,8.74334]
[1778451944875,40.39,81307.03,0.0,0.93071,5e-05,8.78099]
[1778451947896,40.39,81301.23,0.0,0.93041,5e-05,8.80903]
[1778451948905,40.39,81309.51,0.0,0.93083,5e-05,8.7696]
[1778451949911,40.39,81324.35,0.0,0.93156,5e-05,8.69918]
[1778451950917,40.39,81330.15,0.0,0.93185,5e-05,8.67195]
[1778451951925,40.39,81335.45,0.0,0.9321,5e-05,8.64718]
[1778451956959,40.39,81333.01,0.0,0.93196,5e-05,8.66056]
[1778451958973,40.4,81339.98,0.0,0.9323,5e-05,8.62835]
[1778451960987,40.4,81345.29,0.0,0.93255,5e-05,8.60418]
[1778451961994,40.4,81352.68,0.0,0.93291,5e-05,8.56985]
[1778451967029,40.41,81356.3,0.0,0.93305,5e-05,8.55552]
[1778451972065,40.41,81355.91,0.0,0.93301,5e-05,8.56008]
[1778451976094,40.42,81364.42,0.0,0.9334,5e-05,8.52226]
[1778451980124,40.42,81371.93,0.0,0.93374,5e-05,8.48948]
[1778451981129,40.42,81382.91,0.0,0.93426,5e-05,8.43884]
[1778451983142,40.42,81375.9,0.0,0.93392,5e-05,8.47222]
[1778451984151,40.42,81375.9,0.0,0.93391,5e-05,8.47246]
[1778451989189,40.43,81378.66,0.0,0.93403,5e-05,8.46083]
[1778451993216,40.43,81384.05,0.0,0.93431,5e-05,8.43284]
[1778451997249,40.43,81372.76,0.0,0.93375,5e-05,8.48691]
[1778451998255,40.43,81361.36,0.0,0.9332,5e-05,8.54061]
[1778451999263,40.43,81359.53,0.0,0.93311,5e-05,8.54936]
[1778452004301,40.45,81395.35,0.0,0.93477,5e-05,8.38784]
[1778452005307,40.45,81415.27,0.0,0.93571,5e-05,8.29588]
[1778452006314,40.45,81413.24,0.0,0.93561,5e-05,8.3058]
[1778452011349,40.45,81417.36,0.0,0.93578,5e-05,8.28949]
[1778452014372,40.46,81411.46,0.0,0.93548,5e-05,8.31841]
[1778452015381,40.46,81405.72,0.0,0.93521,5e-05,8.3455]
[1778452017398,40.46,81394.91,0.0,0.93468,5e-05,8.39661]
[1778452018405,40.46,81394.83,0.0,0.93468,5e-05,8.39736]
[1778452023439,40.47,81395.52,0.0,0.93469,5e-05,8.39604]
[1778452025454,40.47,81405.52,0.0,0.93516,5e-05,8.35034]
[1778452026460,40.47,81407.62,0.0,0.93525,5e-05,8.34104]
[1778452027467,40.47,81420.39,0.0,0.93585,5e-05,8.28244]
[1778452028474,40.47,81420.39,0.0,0.93585,5e-05,8.28295]
[1778452031083,40.47,81413.43,0.0,0.9355,5e-05,8.31673]
[1778452034516,40.48,81419.32,0.0,0.93576,5e-05,8.29101]
[1778452035525,40.48,81421.59,0.0,0.93587,5e-05,8.28109]
[1778452036530,40.48,81433.08,0.0,0.9364,5e-05,8.22875]
[1778452037539,40.48,81434.44,0.0,0.93645,5e-05,8.22315]
[1778452042572,40.49,81428.16,0.0,0.93613,5e-05,8.25533]
[1778452043583,40.49,81422.01,0.0,0.93583,5e-05,8.28429]
[1778452044587,40.49,81428.75,0.0,0.93614,5e-05,8.25382]
[1778452045593,40.49,81436.34,0.0,0.93649,5e-05,8.21955]
[1778452046604,40.49,81438.76,0.0,0.9366,5e-05,8.20913]
[1778452048616,40.5,81447.81,0.0,0.937,5e-05,8.16912]
[1778452049629,40.5,81464.77,0.0,0.93778,5e-05,8.09251]
[1778452051229,40.52,81498.73,0.0,0.93925,4e-05,7.94451]
[1778452052672,40.53,81508.12,0.0,0.93961,4e-05,7.90882]
[1778452053665,40.53,81523.28,0.0,0.94028,4e-05,7.84098]
[1778452054665,40.57,81592.08,0.0,0.94312,4e-05,7.55331]
[1778452055672,40.57,81593.81,0.0,0.94318,4e-05,7.54716]
[1778452057691,40.57,81600.72,0.0,0.94346,4e-05,7.5188]
[1778452059722,40.58,81604.24,0.0,0.94359,4e-05,7.50532]
[1778452061306,40.58,81670.26,0.0,0.94632,4e-05,7.22249]
[1778452062740,40.6,81675.95,0.0,0.94647,4e-05,7.2069]
[1778452063731,40.6,81685.36,0.0,0.94684,4e-05,7.16801]
[1778452064741,40.62,81695.95,0.0,0.94718,4e-05,7.1327]
[1778452065745,40.64,81685.67,0.0,0.94668,4e-05,7.1858]
[1778452066752,40.66,81686.49,0.0,0.94663,4e-05,7.19123]
[1778452067758,40.68,81695.02,0.0,0.94689,4e-05,7.16394]
[1778452068765,40.7,81698.96,0.0,0.94696,4e-05,7.15644]
[1778452069773,40.72,81705.48,0.0,0.94714,4e-05,7.13817]
[1778452071379,40.77,81685.58,0.0,0.94612,4e-05,7.24544]
[1778452072793,40.8,81676.83,0.0,0.94566,4e-05,7.29312]
[1778452073800,40.8,81673.36,0.0,0.94551,4e-05,7.30885]
[1778452074812,40.8,81659.44,0.0,0.94493,4e-05,7.3691]
[1778452075817,40.8,81659.38,0.0,0.94492,4e-05,7.37022]
[1778452076824,40.81,81650.03,0.0,0.94453,4e-05,7.41107]
[1778452077828,40.81,81652.82,0.0,0.94463,4e-05,7.39993]
[1778452079842,40.81,81645.56,0.0,0.94431,4e-05,7.43306]
[1778452081452,40.82,81655.99,0.0,0.94473,4e-05,7.39015]
[1778452082864,40.82,81678.12,0.0,0.94563,4e-05,7.29674]
[1778452083872,40.82,81667.99,0.0,0.94521,4e-05,7.34079]
[1778452084879,40.82,81661.01,0.0,0.9449,4e-05,7.37234]
[1778452086892,40.83,81655.58,0.0,0.94467,4e-05,7.3964]
[1778452087899,40.83,81664.14,0.0,0.94501,4e-05,7.36068]
[1778452088916,40.83,81664.52,0.0,0.94502,4e-05,7.35994]
[1778452089920,40.83,81670.86,0.0,0.94527,4e-05,7.33383]
[1778452090929,40.83,81691.65,0.0,0.94611,4e-05,7.24665]
[1778452091935,40.84,81683.61,0.0,0.94577,4e-05,7.28272]
[1778452092942,40.84,81671.85,0.0,0.94529,4e-05,7.33263]
[1778452093950,40.84,81671.89,0.0,0.94527,4e-05,7.33433]
[1778452095963,40.85,81679.47,0.0,0.94556,4e-05,7.30404]
[1778452097978,40.85,81690.26,0.0,0.94598,4e-05,7.26043]
[1778452099996,40.86,81678.27,0.0,0.94547,4e-05,7.31323]
[1778452102016,40.86,81661.22,0.0,0.94476,4e-05,7.38759]
[1778452103028,40.86,81655.01,0.0,0.94449,4e-05,7.41495]
[1778452105037,40.87,81660.53,0.0,0.94471,4e-05,7.39304]
[1778452107051,40.87,81655.3,0.0,0.94447,4e-05,7.41706]
[1778452109067,40.87,81639.33,0.0,0.94379,4e-05,7.48709]
[1778452110074,40.87,81626.08,0.0,0.94323,4e-05,7.54507]
[1778452114103,40.88,81614.9,0.0,0.94275,4e-05,7.5929]
[1778452117126,40.89,81604.2,0.0,0.94227,4e-05,7.64154]
[1778452118134,40.89,81609.32,0.0,0.94249,4e-05,7.61994]
[1778452120149,40.89,81603.14,0.0,0.94221,4e-05,7.64815]
[1778452125184,40.9,81595.92,0.0,0.94187,4e-05,7.68275]
[1778452126190,40.9,81590.4,0.0,0.94163,4e-05,7.70742]
[1778452129212,40.9,81575.85,0.0,0.94098,4e-05,7.77271]
[1778452134246,40.91,81568.59,0.0,0.94065,4e-05,7.8067]
[1778452139282,40.91,81568.56,0.0,0.94063,4e-05,7.80876]
[1778452144317,40.91,81561.16,0.0,0.94029,4e-05,7.84334]
[1778452145323,40.92,81554.88,0.0,0.94001,4e-05,7.87143]
[1778452147338,40.92,81542.64,0.0,0.93946,4e-05,7.92624]
[1778452152373,40.92,81543.67,0.0,0.9395,4e-05,7.9227]
[1778452154386,40.92,81532.18,0.0,0.93897,4e-05,7.97515]
[1778452156399,40.92,81525.5,0.0,0.93866,4e-05,8.00617]
[1778452160429,40.93,81531.67,0.0,0.93892,4e-05,7.98051]
[1778452163451,40.93,81523.04,0.0,0.93853,4e-05,8.01968]
[1778452164459,40.93,81519.28,0.0,0.93836,5e-05,8.03664]
[1778452166476,40.93,81510.61,0.0,0.93796,5e-05,8.07611]
[1778452168487,40.93,81510.66,0.0,0.93795,5e-05,8.07673]
[1778452173524,40.94,81505.82,0.0,0.93774,5e-05,8.09709]
[1778452174537,40.94,81496.35,0.0,0.9373,5e-05,8.14059]
[1778452175542,40.94,81496.35,0.0,0.93729,5e-05,8.14133]
[1778452180577,40.95,81500.09,0.0,0.93743,5e-05,8.128]
[1778452181583,40.95,81506.87,0.0,0.93773,5e-05,8.09817]
[1778452182590,40.95,81507.65,0.0,0.93776,5e-05,8.09542]
[1778452184604,40.96,81502.04,0.0,0.93749,5e-05,8.12222]
[1778452185611,40.96,81498.79,0.0,0.93733,5e-05,8.1376]
[1778452190646,40.96,81501.62,0.0,0.93743,5e-05,8.12828]
[1778452195684,40.97,81506.59,0.0,0.93762,5e-05,8.10932]
[1778452198706,40.98,81500.06,0.0,0.9373,5e-05,8.14086]
[1778452199713,40.98,81500.61,0.0,0.93732,5e-05,8.13903]
[1778452204746,40.99,81503.45,0.0,0.93742,5e-05,8.1294]
[1778452205755,40.99,81514.49,0.0,0.93791,5e-05,8.08038]
[1778452206761,40.99,81514.49,0.0,0.9379,5e-05,8.08106]
[1778452207768,40.99,81516.31,0.0,0.93798,5e-05,8.07361]
[1778452209782,40.99,81523.05,0.0,0.93827,4e-05,8.04447]
[1778452210790,40.99,81522.33,0.0,0.93824,5e-05,8.0481]
[1778452213812,41.0,81515.44,0.0,0.93791,5e-05,8.08019]
[1778452214819,41.0,81513.13,0.0,0.93781,5e-05,8.09092]
[1778452219853,41.0,81500.39,0.0,0.9372,5e-05,8.15126]
[1778452220861,41.0,81502.67,0.0,0.9373,5e-05,8.14155]
[1778452225898,41.01,81509.1,0.0,0.93756,5e-05,8.1155]
[1778452227909,41.01,81514.11,0.0,0.93777,5e-05,8.09416]
[1778452229927,41.02,81516.0,0.0,0.93785,5e-05,8.08698]
[1778452232537,41.02,81502.26,0.0,0.93723,5e-05,8.14685]
[1778452233955,41.02,81501.67,0.0,0.9372,5e-05,8.15006]
[1778452237984,41.03,81493.16,0.0,0.93679,5e-05,8.19057]
[1778452238991,41.03,81488.22,0.0,0.93656,5e-05,8.21338]
[1778452241005,41.03,81485.01,0.0,0.9364,5e-05,8.22876]
[1778452242607,41.03,81479.12,0.0,0.93612,5e-05,8.25623]
[1778452248053,41.03,81476.56,0.0,0.93599,5e-05,8.26966]
[1778452250067,41.04,81475.19,0.0,0.93592,5e-05,8.27654]
[1778452251074,41.04,81482.94,0.0,0.93627,5e-05,8.24168]
[1778452252081,41.04,81483.67,0.0,0.9363,5e-05,8.23876]
[1778452255107,41.04,81472.97,0.0,0.9358,5e-05,8.28853]
[1778452256109,41.04,81462.91,0.0,0.93532,5e-05,8.33469]
[1778452257117,41.04,81465.17,0.0,0.93543,5e-05,8.32462]
[1778452262152,41.04,81465.31,0.0,0.93542,5e-05,8.32529]
[1778452267188,41.05,81464.58,0.0,0.93537,5e-05,8.3302]
[1778452271217,41.05,81472.39,0.0,0.93573,5e-05,8.29543]
[1778452272223,41.05,81480.44,0.0,0.9361,5e-05,8.25915]
[1778452273230,41.05,81469.27,0.0,0.93557,5e-05,8.31035]
[1778452274236,41.05,81465.62,0.0,0.9354,5e-05,8.32758]
[1778452278264,41.05,81469.33,0.0,0.93556,5e-05,8.31182]
[1778452281285,41.06,81477.66,0.0,0.93594,5e-05,8.27494]
[1778452284310,41.06,81503.48,0.0,0.93711,5e-05,8.15879]
[1778452286325,41.06,81511.2,0.0,0.93746,5e-05,8.12457]
[1778452290353,41.06,81520.23,0.0,0.93787,5e-05,8.08438]
[1778452292403,41.06,81527.29,0.0,0.93821,4e-05,8.04877]
[1778452294390,41.06,81544.1,0.0,0.93896,4e-05,7.97386]
[1778452299425,41.06,81550.04,0.0,0.93922,4e-05,7.94804]
[1778452301440,41.06,81543.57,0.0,0.93893,4e-05,7.97699]
[1778452303453,41.06,81536.79,0.0,0.93862,4e-05,8.00765]
[1778452308488,41.07,81532.91,0.0,0.93842,4e-05,8.02771]
[1778452309495,41.07,81544.32,0.0,0.93893,4e-05,7.97692]
[1778452311509,41.07,81553.99,0.0,0.93936,4e-05,7.93416]
[1778452312516,41.07,81565.57,0.0,0.93987,4e-05,7.88311]
[1778452313523,41.07,81577.71,0.0,0.9404,4e-05,7.82988]
[1778452315537,41.07,81583.55,0.0,0.94065,4e-05,7.80487]
[1778452318558,41.07,81577.38,0.0,0.94037,4e-05,7.83288]
[1778452320572,41.08,81583.59,0.0,0.94063,4e-05,7.80611]
[1778452321579,41.08,81583.59,0.0,0.94063,4e-05,7.80643]
[1778452322586,41.08,81577.0,0.0,0.94034,4e-05,7.83567]
[1778452323606,41.08,81570.3,0.0,0.94005,4e-05,7.86541]
[1778452324601,41.08,81581.28,0.0,0.94052,4e-05,7.81737]
[1778452325611,41.08,81595.83,0.0,0.94115,4e-05,7.75398]
[1778452326615,41.08,81609.61,0.0,0.94174,4e-05,7.69426]
[1778452327623,41.08,81598.9,0.0,0.94127,4e-05,7.74147]
[1778452328629,41.08,81597.65,0.0,0.94122,4e-05,7.74737]
[1778452332656,41.09,81591.64,0.0,0.94094,4e-05,7.77534]
[1778452335688,41.09,81606.31,0.0,0.94157,4e-05,7.71206]
[1778452336696,41.09,81635.89,0.0,0.94282,4e-05,7.58466]
[1778452337709,41.09,81638.61,0.0,0.94293,4e-05,7.57361]
[1778452338713,41.09,81655.99,0.0,0.94365,4e-05,7.4991]
[1778452339749,41.09,81672.54,0.0,0.94434,4e-05,7.4287]
[1778452340747,41.09,81682.07,0.0,0.94473,4e-05,7.38816]
[1778452341790,41.09,81715.49,0.0,0.94608,4e-05,7.248]
[1778452342769,41.1,81759.28,0.0,0.94781,4e-05,7.0664]
[1778452343777,41.1,81798.08,0.0,0.94932,4e-05,6.90727]
[1778452344786,41.12,81791.46,0.0,0.94898,4e-05,6.94291]
[1778452345796,41.14,81784.97,0.0,0.94862,4e-05,6.98134]
[1778452346800,41.14,81780.47,0.0,0.94844,4e-05,7.00046]
[1778452348823,41.14,81773.91,0.0,0.94818,4e-05,7.02804]
[1778452349825,41.15,81755.55,0.0,0.94745,4e-05,7.10506]
[1778452350852,41.15,81735.85,0.0,0.94667,4e-05,7.18736]
[1778452351849,41.15,81707.07,0.0,0.94553,4e-05,7.30423]
[1778452352850,41.15,81719.46,0.0,0.94603,4e-05,7.25217]
[1778452353923,41.15,81722.47,0.0,0.94615,4e-05,7.24059]
[1778452355907,41.15,81716.68,0.0,0.94591,4e-05,7.26486]
[1778452356906,41.15,81729.76,0.0,0.94643,4e-05,7.21079]
[1778452357918,41.2,81735.47,0.0,0.94646,4e-05,7.20843]
[1778452358920,41.23,81729.64,0.0,0.94612,4e-05,7.24383]
[1778452359927,41.25,81722.65,0.0,0.94574,4e-05,7.28349]
[1778452363959,41.26,81717.02,0.0,0.94548,4e-05,7.31117]
[1778452365971,41.28,81726.38,0.0,0.94575,4e-05,7.28321]
[1778452369997,41.36,81731.14,0.0,0.94564,4e-05,7.29543]
[1778452372017,41.36,81722.19,0.0,0.94526,4e-05,7.33494]
[1778452373663,41.36,81715.58,0.0,0.94498,4e-05,7.3637]
[1778452374026,41.36,81704.86,0.0,0.94453,4e-05,7.40983]
[1778452375033,41.37,81705.16,0.0,0.94454,4e-05,7.4094]
[1778452379061,41.37,81701.68,0.0,0.94436,4e-05,7.42736]
[1778452383732,41.38,81688.46,0.0,0.94379,4e-05,7.48658]
[1778452384096,41.38,81688.46,0.0,0.94378,4e-05,7.48725]
[1778452386110,41.39,81697.8,0.0,0.94416,4e-05,7.44901]
[1778452387121,41.39,81703.09,0.0,0.94437,4e-05,7.42739]
[1778452391150,41.39,81694.06,0.0,0.94397,4e-05,7.46855]
[1778452392154,41.4,81678.63,0.0,0.94332,4e-05,7.53476]
[1778452396182,41.4,81667.39,0.0,0.94283,4e-05,7.5851]
[1778452399204,41.4,81675.73,0.0,0.94316,4e-05,7.55101]
[1778452400209,41.41,81679.83,0.0,0.94333,4e-05,7.53414]
[1778452405245,41.41,81672.48,0.0,0.943,4e-05,7.56834]
[1778452407258,41.41,81665.45,0.0,0.94269,4e-05,7.59952]
[1778452408267,41.42,81666.17,0.0,0.94272,4e-05,7.59698]
[1778452413943,41.42,81673.35,0.0,0.94301,4e-05,7.5654]
[1778452419348,41.43,81676.01,0.0,0.9431,4e-05,7.55671]
[1778452421362,41.43,81681.17,0.0,0.9433,4e-05,7.53577]
[1778452424019,41.43,81691.51,0.0,0.94372,4e-05,7.49349]
[1778452425457,41.43,81709.29,0.0,0.94445,4e-05,7.41821]
[1778452426486,41.43,81786.02,0.0,0.94751,4e-05,7.0987]
[1778452427478,41.44,81807.99,0.0,0.94833,4e-05,7.01266]
[1778452428498,41.45,81864.4,0.0,0.95045,4e-05,6.78705]
[1778452429505,41.45,81888.5,0.0,0.95134,4e-05,6.69129]
[1778452430510,41.45,81921.43,0.0,0.95253,4e-05,6.56264]
[1778452431513,41.45,81998.42,0.0,0.95524,3e-05,6.26689]
[1778452432519,41.49,81999.82,0.0,0.95513,3e-05,6.27924]
[1778452433525,41.5,82021.26,0.0,0.95584,3e-05,6.19991]
[1778452434534,41.53,82002.59,0.0,0.95509,3e-05,6.28323]
[1778452435539,41.53,82055.44,0.0,0.95687,3e-05,6.08622]
[1778452436547,41.56,82049.77,0.0,0.95655,3e-05,6.12202]
[1778452437560,41.6,82054.99,0.0,0.9566,3e-05,6.11665]
[1778452438561,41.63,82063.99,0.0,0.95678,3e-05,6.09727]
[1778452439569,41.66,82049.81,0.0,0.95618,3e-05,6.16431]
[1778452440583,41.69,82013.77,0.0,0.95484,3e-05,6.31287]
[1778452441588,41.7,81994.64,0.0,0.95417,3e-05,6.38664]
[1778452442592,41.7,81989.3,0.0,0.95397,3e-05,6.408]
[1778452443602,41.7,82045.59,0.0,0.95589,3e-05,6.1962]
[1778452444605,41.7,82045.59,0.0,0.95588,3e-05,6.19729]
[1778452445616,41.71,82074.91,0.0,0.95685,3e-05,6.09005]
[1778452446624,41.75,82083.69,0.0,0.95697,3e-05,6.07635]
[1778452447632,41.8,82070.23,0.0,0.95636,3e-05,6.14494]
[1778452448634,41.84,82044.49,0.0,0.95534,3e-05,6.25859]
[1778452449645,41.84,82039.34,0.0,0.95516,3e-05,6.27792]
[1778452450650,41.88,82021.65,0.0,0.95441,3e-05,6.36179]
[1778452451658,41.88,82028.43,0.0,0.95463,3e-05,6.33758]
[1778452453676,41.89,82007.93,0.0,0.9539,3e-05,6.41778]
[1778452454681,41.89,82005.03,0.0,0.95379,3e-05,6.42993]
[1778452455685,41.89,81991.97,0.0,0.95332,4e-05,6.4807]
[1778452456710,41.9,81986.02,0.0,0.9531,4e-05,6.50453]
[1778452457707,41.9,81991.74,0.0,0.9533,4e-05,6.48356]
[1778452458718,41.9,82001.96,0.0,0.95365,3e-05,6.44526]
[1778452459723,41.9,82011.67,0.0,0.95397,3e-05,6.40956]
[1778452460730,41.91,82009.4,0.0,0.95388,3e-05,6.41953]
[1778452461739,41.91,82000.12,0.0,0.95355,3e-05,6.45578]
[1778452462743,41.91,81991.12,0.0,0.95323,4e-05,6.49104]
[1778452463751,41.93,81983.22,0.0,0.95288,4e-05,6.52888]
[1778452464759,41.94,81978.76,0.0,0.95266,4e-05,6.55292]
[1778452466772,41.96,81994.77,0.0,0.95316,4e-05,6.49856]
[1778452467780,41.96,81994.91,0.0,0.95316,4e-05,6.49876]
[1778452469793,41.97,82001.35,0.0,0.95338,4e-05,6.4756]
[1778452470799,41.97,82004.23,0.0,0.95347,3e-05,6.46537]
[1778452472814,41.97,81996.34,0.0,0.9532,4e-05,6.49359]
[1778452473822,41.97,81988.59,0.0,0.95292,4e-05,6.52405]
[1778452474828,41.97,81986.74,0.0,0.95285,4e-05,6.53186]
[1778452477854,41.98,82008.69,0.0,0.9536,3e-05,6.44993]
[1778452478860,41.98,82008.01,0.0,0.95357,3e-05,6.45334]
[1778452479902,41.98,81991.9,0.0,0.953,4e-05,6.51576]
[1778452480881,41.99,81991.49,0.0,0.95297,4e-05,6.51881]
[1778452481888,41.99,81984.89,0.0,0.95274,4e-05,6.54416]
[1778452482908,41.99,81984.72,0.0,0.95273,4e-05,6.54546]
[1778452484924,41.99,81977.81,0.0,0.95246,4e-05,6.57394]
[1778452485928,42.0,81963.68,0.0,0.95195,4e-05,6.62973]
[1778452486939,42.02,81946.77,0.0,0.95125,4e-05,6.70598]
[1778452487943,42.02,81950.5,0.0,0.95137,4e-05,6.69236]
[1778452488948,42.02,81965.5,0.0,0.9519,4e-05,6.63498]
[1778452489957,42.03,81971.23,0.0,0.9521,4e-05,6.61383]
[1778452490967,42.03,81984.6,0.0,0.95257,4e-05,6.5633]
[1778452491996,42.03,81997.88,0.0,0.95302,4e-05,6.51346]
[1778452492978,42.03,82000.5,0.0,0.9531,4e-05,6.50466]
[1778452498015,42.18,82007.45,0.0,0.95277,4e-05,6.5421]
[1778452501043,42.28,82026.89,0.0,0.95311,3e-05,6.50624]
[1778452502043,42.31,82027.26,0.0,0.953,3e-05,6.5184]
[1778452504059,42.37,82049.21,0.0,0.95354,3e-05,6.46]
[1778452505066,42.4,82057.37,0.0,0.9537,3e-05,6.44234]
[1778452508094,42.48,82040.85,0.0,0.9528,3e-05,6.54144]
[1778452509098,42.51,82018.13,0.0,0.95192,4e-05,6.63781]
[1778452510103,42.53,82009.95,0.0,0.95154,4e-05,6.67821]
[1778452514133,42.59,82018.97,0.0,0.95163,4e-05,6.66947]
[1778452515140,42.63,82034.56,0.0,0.95201,4e-05,6.62854]
[1778452516147,42.65,82042.68,0.0,0.95225,4e-05,6.60302]
[1778452521182,42.75,82042.87,0.0,0.95186,4e-05,6.64599]
[1778452522189,42.75,82054.58,0.0,0.95227,3e-05,6.60146]
[1778452523199,42.75,82058.56,0.0,0.95241,3e-05,6.58688]
[1778452526220,42.8,82064.88,0.0,0.95243,3e-05,6.58501]
[1778452527227,42.82,82046.66,0.0,0.95171,4e-05,6.66292]
[1778452528234,42.84,82038.1,0.0,0.95133,4e-05,6.70359]
[1778452531255,42.88,82031.84,0.0,0.95099,4e-05,6.73971]
[1778452534944,42.92,82020.62,0.0,0.95046,4e-05,6.79746]
[1778452536291,42.92,82013.28,0.0,0.95019,4e-05,6.82577]
[1778452537297,42.92,82011.34,0.0,0.95012,4e-05,6.83383]
[1778452538309,42.92,82017.37,0.0,0.95033,4e-05,6.81111]
[1778452539321,42.92,82019.84,0.0,0.95041,4e-05,6.80277]
[1778452542350,42.92,82030.03,0.0,0.95076,4e-05,6.76479]
[1778452543345,42.95,82027.17,0.0,0.95054,4e-05,6.78862]
[1778452545021,42.96,82009.66,0.0,0.94991,4e-05,6.85669]
[1778452546366,42.96,82005.52,0.0,0.94975,4e-05,6.87372]
[1778452547374,42.96,81998.43,0.0,0.94949,4e-05,6.90167]
[1778452549388,42.96,81991.81,0.0,0.94924,4e-05,6.92826]
[1778452550400,42.96,81979.89,0.0,0.9488,4e-05,6.97514]
[1778452551415,42.97,81973.26,0.0,0.94852,4e-05,7.00418]
[1778452556443,42.99,81971.11,0.0,0.94838,4e-05,7.01951]
[1778452558457,42.99,81964.57,0.0,0.94813,4e-05,7.04571]
[1778452560471,42.99,81970.45,0.0,0.94835,4e-05,7.02304]
[1778452561479,42.99,81966.76,0.0,0.94821,4e-05,7.03779]
[1778452565162,42.99,81945.46,0.0,0.9474,4e-05,7.1226]
[1778452565522,42.99,81945.46,0.0,0.9474,4e-05,7.12317]
[1778452566529,42.99,81940.99,0.0,0.94722,4e-05,7.14135]
[1778452568543,42.99,81930.97,0.0,0.94684,4e-05,7.18203]
[1778452569552,42.99,81908.09,0.0,0.94596,4e-05,7.27344]
[1778452570560,43.0,81902.18,0.0,0.94573,4e-05,7.29777]
[1778452572573,43.0,81908.18,0.0,0.94596,4e-05,7.27402]
[1778452573582,43.0,81913.53,0.0,0.94616,4e-05,7.2528]
[1778452574588,43.0,81904.1,0.0,0.94579,4e-05,7.29088]
[1778452576601,43.0,81901.63,0.0,0.94569,4e-05,7.30126]
[1778452578615,43.0,81911.86,0.0,0.94609,4e-05,7.26056]
[1778452579622,43.0,81918.22,0.0,0.94633,4e-05,7.23534]
[1778452580629,43.0,81918.57,0.0,0.94634,4e-05,7.2342]
[1778452584657,43.0,81912.16,0.0,0.94608,4e-05,7.26087]
[1778452586671,43.0,81918.28,0.0,0.94632,4e-05,7.23646]
[1778452587679,43.0,81915.15,0.0,0.9462,4e-05,7.24891]
[1778452589693,43.0,81917.86,0.0,0.9463,4e-05,7.23857]
[1778452590700,43.01,81910.15,0.0,0.946,4e-05,7.26972]
[1778452591706,43.01,81913.75,0.0,0.94616,4e-05,7.25181]
[1778452592714,43.01,81922.25,0.0,0.94648,4e-05,7.21809]
[1778452593721,43.01,81918.99,0.0,0.94635,4e-05,7.23142]
[1778452594728,43.01,81927.94,0.0,0.9467,4e-05,7.19565]
[1778452595734,43.01,81934.27,0.0,0.94694,4e-05,7.17047]
[1778452596741,43.01,81933.95,0.0,0.94692,4e-05,7.17179]
[1778452598755,43.01,81942.73,0.0,0.94726,4e-05,7.13707]
[1778452600769,43.01,81951.34,0.0,0.94758,4e-05,7.10322]
[1778452601776,43.01,81951.91,0.0,0.9476,4e-05,7.10115]
[1778452603791,43.01,81943.75,0.0,0.94729,4e-05,7.13378]
[1778452606812,43.01,81939.95,0.0,0.94714,4e-05,7.14925]
[1778452607819,43.01,81948.75,0.0,0.94747,4e-05,7.1145]
[1778452608825,43.01,81951.35,0.0,0.94757,4e-05,7.10439]
[1778452611846,43.01,81942.05,0.0,0.94721,4e-05,7.14175]
[1778452613860,43.01,81935.04,0.0,0.94694,4e-05,7.16983]
[1778452614867,43.01,81921.57,0.0,0.94643,4e-05,7.22359]
[1778452615874,43.01,81917.72,0.0,0.94628,4e-05,7.23898]
[1778452620911,43.01,81926.1,0.0,0.9466,4e-05,7.20541]
[1778452622923,43.01,81932.6,0.0,0.94685,4e-05,7.17958]
[1778452623933,43.01,81942.03,0.0,0.94721,4e-05,7.14218]
[1778452624941,43.01,81942.03,0.0,0.94721,4e-05,7.1423]
[1778452625945,43.01,81933.12,0.0,0.94687,4e-05,7.17779]
[1778452626951,43.01,81913.57,0.0,0.94612,4e-05,7.25587]
[1778452627959,43.01,81903.32,0.0,0.94573,4e-05,7.29692]
[1778452628966,43.01,81902.68,0.0,0.9457,4e-05,7.29937]
[1778452631986,43.01,81909.39,0.0,0.94597,4e-05,7.27202]
[1778452635011,43.01,81910.24,0.0,0.946,4e-05,7.26833]
[1778452638040,43.01,81904.87,0.0,0.9458,4e-05,7.28959]
[1778452639039,43.01,81911.55,0.0,0.94606,4e-05,7.26266]
[1778452640046,43.01,81917.67,0.0,0.94629,4e-05,7.23808]
[1778452642059,43.01,81908.63,0.0,0.94595,4e-05,7.27414]
[1778452644074,43.01,81916.05,0.0,0.94623,4e-05,7.24421]
[1778452646088,43.01,81908.38,0.0,0.94594,4e-05,7.27477]
[1778452647094,43.01,81914.56,0.0,0.94618,4e-05,7.24989]
[1778452648101,43.01,81919.12,0.0,0.94635,4e-05,7.23158]
[1778452651122,43.01,81911.6,0.0,0.94609,4e-05,7.25773]
[1778452654143,43.01,81917.82,0.0,0.94633,4e-05,7.23257]
[1778452658173,43.01,81911.55,0.0,0.9461,4e-05,7.25735]
[1778452662201,43.01,81906.36,0.0,0.9459,4e-05,7.27792]
[1778452663209,43.01,81915.88,0.0,0.94626,4e-05,7.23989]
[1778452664215,43.01,81916.55,0.0,0.94629,4e-05,7.23712]
[1778452668243,43.01,81907.22,0.0,0.94593,4e-05,7.27415]
[1778452669250,43.01,81906.68,0.0,0.94591,4e-05,7.27618]
[1778452671265,43.0,81913.74,0.0,0.94619,4e-05,7.24762]
[1778452672273,43.0,81913.25,0.0,0.94617,4e-05,7.24949]
[1778452674287,43.0,81923.92,0.0,0.94658,4e-05,7.20668]
[1778452675312,43.0,81923.71,0.0,0.94657,4e-05,7.2075]
[1778452677313,43.0,81897.72,0.0,0.94557,4e-05,7.31158]
[1778452678320,43.0,81899.36,0.0,0.94564,4e-05,7.3048]
[1778452681341,43.0,81905.83,0.0,0.94589,4e-05,7.27828]
[1778452682347,43.0,81912.2,0.0,0.94614,4e-05,7.25262]
[1778452683354,43.0,81920.94,0.0,0.94648,4e-05,7.21759]
[1778452684361,43.0,81920.73,0.0,0.94647,4e-05,7.2184]
[1778452688390,43.0,81943.85,0.0,0.94735,4e-05,7.12637]
[1778452689396,43.0,81949.28,0.0,0.94755,4e-05,7.10499]
[1778452691412,43.0,81950.15,0.0,0.94758,4e-05,7.10198]
[1778452694432,43.0,81959.19,0.0,0.94791,4e-05,7.06681]
[1778452699467,43.01,81964.66,0.0,0.94811,4e-05,7.04633]
[1778452702489,43.01,81946.75,0.0,0.94743,4e-05,7.1179]
[1778452703495,43.01,81927.66,0.0,0.9467,4e-05,7.19397]
[1778452707523,43.01,81933.49,0.0,0.94692,4e-05,7.17125]
[1778452710545,43.01,81922.27,0.0,0.94649,4e-05,7.2167]
[1778452712558,43.01,81912.5,0.0,0.94613,4e-05,7.25266]
[1778452714578,43.01,81906.78,0.0,0.94591,4e-05,7.27609]
[1778452719624,43.02,81907.2,0.0,0.94591,4e-05,7.27525]
[1778452720626,43.02,81917.84,0.0,0.94632,4e-05,7.23259]
[1778452721634,43.02,81911.27,0.0,0.94607,4e-05,7.25905]
[1778452722651,43.02,81904.51,0.0,0.94581,4e-05,7.2863]
[1778452723648,43.02,81913.69,0.0,0.94616,4e-05,7.24942]
[1778452724667,43.02,81920.12,0.0,0.94641,4e-05,7.22368]
[1778452727683,43.02,81909.79,0.0,0.94601,4e-05,7.2649]
[1778452729697,43.02,81900.05,0.0,0.94564,4e-05,7.30417]
[1778452730705,43.02,81892.05,0.0,0.94532,4e-05,7.33667]
[1778452733725,43.02,81899.93,0.0,0.94563,4e-05,7.30533]
[1778452734732,43.02,81912.64,0.0,0.94612,4e-05,7.25418]
[1778452736406,43.02,81901.31,0.0,0.94568,4e-05,7.29957]
[1778452737753,43.02,81898.58,0.0,0.94557,4e-05,7.31116]
[1778452738760,43.02,81893.3,0.0,0.94536,4e-05,7.33266]
[1778452739767,43.02,81890.71,0.0,0.94526,4e-05,7.34331]
[1778452742790,43.02,81901.86,0.0,0.94569,4e-05,7.29858]
[1778452743797,43.02,81908.95,0.0,0.94597,4e-05,7.26999]
[1778452744803,43.02,81907.16,0.0,0.9459,4e-05,7.27707]
[1778452746818,43.02,81924.03,0.0,0.94655,4e-05,7.2094]
[1778452747824,43.02,81928.43,0.0,0.94671,4e-05,7.19187]
[1778452750845,43.02,81917.55,0.0,0.9463,4e-05,7.23536]
[1778452751866,43.02,81911.16,0.0,0.94605,4e-05,7.26089]
[1778452752858,43.02,81909.32,0.0,0.94598,4e-05,7.26819]
[1778452754877,43.02,81900.72,0.0,0.94565,4e-05,7.30253]
[1778452755884,43.02,81901.46,0.0,0.94568,4e-05,7.29941]
[1778452758904,43.02,81910.19,0.0,0.94602,4e-05,7.26397]
[1778452759911,43.02,81910.92,0.0,0.94605,4e-05,7.26096]
[1778452762932,43.02,81919.73,0.0,0.94639,4e-05,7.2255]
[1778452764947,43.02,81921.67,0.0,0.94647,4e-05,7.21767]
[1778452769982,43.02,81920.59,0.0,0.94643,4e-05,7.22192]
[1778452775016,43.02,81921.18,0.0,0.94647,4e-05,7.21573]
[1778452777030,43.02,81909.61,0.0,0.94603,4e-05,7.26193]
[1778452778037,43.02,81900.92,0.0,0.9457,4e-05,7.29671]
[1778452779045,43.02,81897.71,0.0,0.94557,4e-05,7.30975]
[1778452784080,43.02,81901.12,0.0,0.9457,4e-05,7.29658]
[1778452789115,43.02,81911.44,0.0,0.9461,4e-05,7.25466]
[1778452790122,43.02,81912.33,0.0,0.94614,4e-05,7.251]
[1778452795156,43.02,81914.45,0.0,0.94621,4e-05,7.2434]
[1778452799195,43.02,81919.91,0.0,0.94641,4e-05,7.22227]
[1778452801214,43.02,81929.41,0.0,0.94677,4e-05,7.18431]
[1778452802218,43.02,81940.66,0.0,0.9472,4e-05,7.13964]
[1778452803223,43.02,81947.72,0.0,0.94747,4e-05,7.11177]
[1778452804230,43.02,81948.36,0.0,0.94749,4e-05,7.10936]
[1778452809265,43.02,81951.84,0.0,0.94761,4e-05,7.09635]
[1778452811280,43.02,81961.81,0.0,0.94798,4e-05,7.05738]
[1778452812288,43.02,81963.84,0.0,0.94806,4e-05,7.04961]
[1778452815308,43.03,81961.95,0.0,0.94798,4e-05,7.05779]
[1778452817322,43.03,81960.32,0.0,0.94791,4e-05,7.06465]
[1778452822359,43.03,81970.59,0.0,0.94829,4e-05,7.02537]
[1778452823366,43.03,81973.41,0.0,0.94839,4e-05,7.0146]
[1778452828398,43.03,81978.52,0.0,0.94856,4e-05,6.99614]
[1778452829406,43.03,81972.11,0.0,0.94832,4e-05,7.02158]
[1778452830438,43.04,81965.89,0.0,0.94809,4e-05,7.04629]
[1778452831433,43.04,81962.81,0.0,0.948,4e-05,7.05497]
[1778452832438,43.04,81971.15,0.0,0.9483,4e-05,7.02244]
[1778452833443,43.04,81977.84,0.0,0.94855,4e-05,6.99651]
[1778452834449,43.04,81980.43,0.0,0.94864,4e-05,6.9867]
[1778452836464,43.04,81975.3,0.0,0.94845,4e-05,7.00744]
[1778452837471,43.04,81975.03,0.0,0.94843,4e-05,7.0088]
[1778452842504,43.04,81979.83,0.0,0.9486,4e-05,6.99151]
[1778452844520,43.05,81963.25,0.0,0.94798,4e-05,7.05714]
[1778452845525,43.05,81961.41,0.0,0.94791,4e-05,7.06458]
[1778452846537,43.05,81949.82,0.0,0.94747,4e-05,7.11049]
[1778452847539,43.05,81945.94,0.0,0.94732,4e-05,7.12596]
[1778452852578,43.05,81947.15,0.0,0.94736,4e-05,7.12174]
[1778452853583,43.05,81942.04,0.0,0.94717,4e-05,7.14209]
[1778452854589,43.05,81934.86,0.0,0.9469,4e-05,7.17066]
[1778452855596,43.05,81935.46,0.0,0.94692,4e-05,7.16831]
[1778452860630,43.05,81932.82,0.0,0.94682,4e-05,7.17895]
[1778452861634,43.05,81927.54,0.0,0.94662,4e-05,7.19998]
[1778452862663,43.05,81939.59,0.0,0.94707,4e-05,7.15206]
[1778452863654,43.05,81938.93,0.0,0.94705,4e-05,7.15473]
[1778452864664,43.05,81927.98,0.0,0.94663,4e-05,7.19831]
[1778452865668,43.05,81925.38,0.0,0.94653,4e-05,7.20864]
[1778452867330,43.05,81914.0,0.0,0.9461,4e-05,7.25393]
[1778452872718,43.05,81909.06,0.0,0.94591,4e-05,7.27335]
[1778452874739,43.05,81893.72,0.0,0.94532,4e-05,7.33471]
[1778452875739,43.05,81892.14,0.0,0.94526,4e-05,7.3412]
[1778452880773,43.05,81882.29,0.0,0.94487,4e-05,7.38151]
[1778452881784,43.05,81883.87,0.0,0.94493,4e-05,7.37518]
[1778452884801,43.05,81878.13,0.0,0.94471,4e-05,7.3986]
[1778452885808,43.05,81870.64,0.0,0.94441,4e-05,7.429]
[1778452887470,43.05,81870.15,0.0,0.94439,4e-05,7.43095]
[1778452892858,43.05,81864.45,0.0,0.9442,4e-05,7.45008]
[1778452894871,43.05,81875.55,0.0,0.94463,4e-05,7.40494]
[1778452897540,43.05,81879.91,0.0,0.94481,4e-05,7.38702]
[1778452898903,43.05,81876.16,0.0,0.94466,4e-05,7.40229]
[1778452899906,43.05,81883.38,0.0,0.94495,4e-05,7.37276]
[1778452901923,43.05,81886.0,0.0,0.94505,4e-05,7.36161]
[1778452904943,43.04,81881.28,0.0,0.94488,4e-05,7.37982]
[1778452908977,43.04,81893.34,0.0,0.94536,4e-05,7.32994]
[1778452909984,43.04,81899.68,0.0,0.94561,4e-05,7.30421]
[1778452910990,43.04,81908.29,0.0,0.94594,4e-05,7.26946]
[1778452913009,43.04,81904.34,0.0,0.94579,4e-05,7.28502]
[1778452916029,43.04,81902.36,0.0,0.94572,4e-05,7.29262]
[1778452917681,43.04,81914.39,0.0,0.94618,4e-05,7.24404]
[1778452918042,43.04,81914.39,0.0,0.94618,4e-05,7.24392]
[1778452923078,43.04,81909.27,0.0,0.94599,4e-05,7.26391]
[1778452925093,43.04,81904.72,0.0,0.94582,4e-05,7.2819]
[1778452926101,43.04,81913.77,0.0,0.94617,4e-05,7.24549]
[1778452927109,43.03,81918.12,0.0,0.94634,4e-05,7.22801]
[1778452930132,43.03,81928.24,0.0,0.94672,4e-05,7.18748]
[1778452931148,43.03,81925.75,0.0,0.94663,4e-05,7.19741]
[1778452932146,43.03,81916.71,0.0,0.94628,4e-05,7.23348]
[1778452933154,43.03,81909.02,0.0,0.94599,4e-05,7.26419]
[1778452934160,43.03,81908.83,0.0,0.94598,4e-05,7.26485]
[1778452939196,43.03,81885.51,0.0,0.94508,4e-05,7.35819]
[1778452940203,43.03,81879.31,0.0,0.94484,4e-05,7.38301]
[1778452941210,43.03,81878.72,0.0,0.94482,4e-05,7.38511]
[1778452945238,43.03,81869.86,0.0,0.94449,4e-05,7.41982]
[1778452948261,43.03,81877.12,0.0,0.94478,4e-05,7.38998]
[1778452949266,43.03,81877.91,0.0,0.94481,4e-05,7.38648]
[1778452952290,43.03,81868.09,0.0,0.94446,4e-05,7.42166]
[1778452953297,43.02,81873.76,0.0,0.94469,4e-05,7.39829]
[1778452954307,43.02,81873.05,0.0,0.94466,4e-05,7.40086]
[1778452957328,43.02,81864.81,0.0,0.94435,4e-05,7.43333]
[1778452958333,43.02,81862.98,0.0,0.94428,4e-05,7.4404]
[1778452963371,43.02,81863.12,0.0,0.94429,4e-05,7.43921]
[1778452964375,43.02,81873.91,0.0,0.94472,4e-05,7.39504]
[1778452965382,43.02,81874.5,0.0,0.94474,4e-05,7.39236]
[1778452970417,43.01,81875.52,0.0,0.9448,4e-05,7.38667]
[1778452975454,43.01,81875.01,0.0,0.94479,4e-05,7.38721]
[1778452977466,43.01,81855.92,0.0,0.94404,4e-05,7.46419]
[1778452978473,43.01,81851.67,0.0,0.94388,4e-05,7.4811]
[1778452980487,43.01,81850.21,0.0,0.94383,4e-05,7.48645]
[1778452985522,43.0,81853.64,0.0,0.94399,4e-05,7.47013]
[1778452990558,43.0,81849.54,0.0,0.94384,4e-05,7.48533]
[1778452993579,42.99,81863.62,0.0,0.94441,4e-05,7.42657]
[1778452994588,42.99,81863.87,0.0,0.94442,4e-05,7.42517]
[1778452997607,42.99,81854.76,0.0,0.94407,4e-05,7.46109]
[1778453000627,42.99,81853.45,0.0,0.94403,4e-05,7.46511]
[1778453005665,42.98,81854.5,0.0,0.9441,4e-05,7.45859]
[1778453008688,42.98,81864.5,0.0,0.9445,4e-05,7.41654]
[1778453009697,42.98,81863.58,0.0,0.94447,4e-05,7.4199]
[1778453011709,42.98,81858.27,0.0,0.9443,4e-05,7.43696]
[1778453015737,42.97,81852.97,0.0,0.9441,4e-05,7.45689]
[1778453020772,42.97,81851.6,0.0,0.94407,4e-05,7.46027]
[1778453025808,42.96,81861.29,0.0,0.94447,4e-05,7.41865]
[1778453026815,42.96,81858.52,0.0,0.94437,4e-05,7.42955]
[1778453031850,42.96,81859.07,0.0,0.94441,4e-05,7.42534]
[1778453033865,42.96,81865.23,0.0,0.94466,4e-05,7.39951]
[1778453034871,42.95,81874.52,0.0,0.94502,4e-05,7.36148]
[1778453035879,42.95,81873.59,0.0,0.94499,4e-05,7.36495]
[1778453038541,42.95,81866.44,0.0,0.94472,4e-05,7.39298]
[1778453042928,42.95,81873.84,0.0,0.94502,4e-05,7.36164]
[1778453044942,42.95,81868.81,0.0,0.94483,4e-05,7.38143]
[1778453049976,42.94,81866.85,0.0,0.94477,4e-05,7.3878]
[1778453055011,42.94,81865.51,0.0,0.94473,4e-05,7.39163]
[1778453060046,42.94,81863.01,0.0,0.94465,4e-05,7.40015]
[1778453065082,42.93,81863.93,0.0,0.9447,4e-05,7.39442]
[1778453070116,42.93,81865.21,0.0,0.94477,4e-05,7.38759]
[1778453075159,42.92,81863.32,0.0,0.94474,4e-05,7.3899]
[1778453080197,42.92,81861.01,0.0,0.94466,4e-05,7.39764]
[1778453081200,42.92,81867.16,0.0,0.94491,4e-05,7.37233]
[1778453082208,42.92,81867.18,0.0,0.94491,4e-05,7.37196]
[1778453086236,42.92,81858.37,0.0,0.94457,4e-05,7.40662]
[1778453087242,42.91,81857.44,0.0,0.94454,4e-05,7.41007]
[1778453093284,42.91,81857.41,0.0,0.94456,4e-05,7.40815]
[1778453096307,42.91,81866.78,0.0,0.94494,4e-05,7.36908]
[1778453098321,42.91,81867.49,0.0,0.94497,4e-05,7.36564]
[1778453102366,42.91,81881.84,0.0,0.94553,4e-05,7.30705]
[1778453103360,42.91,81896.17,0.0,0.94609,4e-05,7.24937]
[1778453104376,42.9,81905.78,0.0,0.94649,4e-05,7.20738]
[1778453106384,42.9,81897.75,0.0,0.94619,4e-05,7.23894]
[1778453110409,42.9,81910.0,0.0,0.94666,4e-05,7.18972]
[1778453115444,42.9,81912.99,0.0,0.94677,4e-05,7.17791]
[1778453119472,42.9,81918.23,0.0,0.94697,4e-05,7.15716]
[1778453124508,42.9,81924.63,0.0,0.94721,4e-05,7.13197]
[1778453127528,42.9,81912.19,0.0,0.94674,4e-05,7.18174]
[1778453132563,42.9,81916.99,0.0,0.94694,4e-05,7.15903]
[1778453137598,42.9,81925.44,0.0,0.94726,4e-05,7.12557]
[1778453138606,42.9,81931.12,0.0,0.94748,4e-05,7.10311]
[1778453139612,42.9,81936.36,0.0,0.94767,4e-05,7.08246]
[1778453144648,42.9,81933.79,0.0,0.94757,4e-05,7.09334]
[1778453147669,42.9,81947.03,0.0,0.94807,4e-05,7.04098]
[1778453148677,42.9,81935.21,0.0,0.94762,4e-05,7.08794]
[1778453149685,42.9,81925.52,0.0,0.94725,4e-05,7.12654]
[1778453150690,42.9,81926.2,0.0,0.94728,4e-05,7.12394]
[1778453155725,42.9,81924.16,0.0,0.9472,4e-05,7.13255]
[1778453160759,42.9,81924.35,0.0,0.9472,4e-05,7.13225]
[1778453165794,42.9,81924.8,0.0,0.94721,4e-05,7.1309]
[1778453169824,42.9,81906.19,0.0,0.9465,4e-05,7.20542]
[1778453170833,42.9,81904.76,0.0,0.94644,4e-05,7.21109]
[1778453173852,42.9,81898.61,0.0,0.94621,4e-05,7.23554]
[1778453178891,42.9,81897.17,0.0,0.94616,4e-05,7.24081]
[1778453179896,42.9,81891.35,0.0,0.94594,4e-05,7.26407]
[1778453180906,42.9,81886.33,0.0,0.94574,4e-05,7.28412]
[1778453182918,42.9,81891.3,0.0,0.94594,4e-05,7.26374]
[1778453183925,42.9,81890.55,0.0,0.94591,4e-05,7.26662]
[1778453184932,42.9,81900.7,0.0,0.9463,4e-05,7.22573]
[1778453185939,42.9,81906.4,0.0,0.94652,4e-05,7.20283]
[1778453186945,42.9,81902.04,0.0,0.94636,4e-05,7.22026]
[1778453187956,42.9,81890.35,0.0,0.94591,4e-05,7.26713]
[1778453188962,42.9,81888.98,0.0,0.94586,4e-05,7.2725]
[1778453190977,42.9,81883.34,0.0,0.94564,4e-05,7.29492]
[1778453192990,42.9,81876.32,0.0,0.9454,4e-05,7.31914]
[1778453195012,42.9,81877.4,0.0,0.94544,4e-05,7.31433]
[1778453199686,42.9,81872.0,0.0,0.94524,4e-05,7.33512]
[1778453205076,42.89,81869.68,0.0,0.94516,4e-05,7.34343]
[1778453209762,42.89,81874.97,0.0,0.94538,4e-05,7.32099]
[1778453212126,42.89,81872.79,0.0,0.94529,4e-05,7.32947]
[1778453215149,42.89,81878.0,0.0,0.9455,4e-05,7.30787]
[1778453216155,42.89,81889.67,0.0,0.94596,4e-05,7.26068]
[1778453217162,42.89,81894.74,0.0,0.94615,4e-05,7.24023]
[1778453222201,42.89,81890.79,0.0,0.946,4e-05,7.25574]
[1778453223209,42.89,81878.44,0.0,0.94553,4e-05,7.3054]
[1778453224215,42.89,81873.89,0.0,0.94535,4e-05,7.3234]
[1778453229908,42.88,81871.77,0.0,0.94528,4e-05,7.33098]
[1778453234286,42.88,81862.55,0.0,0.94493,4e-05,7.36726]
[1778453239978,42.88,81857.61,0.0,0.94475,4e-05,7.38599]
[1778453241336,42.88,81851.96,0.0,0.94453,4e-05,7.40839]
[1778453244358,42.87,81841.23,0.0,0.94412,4e-05,7.45111]
[1778453246401,42.87,81844.63,0.0,0.94426,4e-05,7.43637]
[1778453248393,42.87,81876.7,0.0,0.94552,4e-05,7.30563]
[1778453250049,42.87,81882.98,0.0,0.94577,4e-05,7.28018]
[1778453255454,42.87,81891.41,0.0,0.94612,4e-05,7.24198]
[1778453257457,42.87,81898.07,0.0,0.94638,4e-05,7.21513]
[1778453262491,42.87,81898.82,0.0,0.94641,4e-05,7.21202]
[1778453267526,42.87,81897.83,0.0,0.94637,4e-05,7.21602]
[1778453272561,42.87,81895.45,0.0,0.94628,4e-05,7.22566]
[1778453277596,42.87,81893.02,0.0,0.94619,4e-05,7.2355]
[1778453282634,42.87,81895.47,0.0,0.94628,4e-05,7.22584]
[1778453284649,42.87,81918.69,0.0,0.94716,4e-05,7.1333]
[1778453286687,42.87,81897.62,0.0,0.94636,4e-05,7.21763]
[1778453287670,42.87,81896.39,0.0,0.94631,4e-05,7.22267]
[1778453292705,42.87,81898.17,0.0,0.94638,4e-05,7.21577]
[1778453297741,42.87,81901.4,0.0,0.9465,4e-05,7.20314]
[1778453299754,42.87,81908.38,0.0,0.94676,4e-05,7.17539]
[1778453304789,42.87,81908.42,0.0,0.94676,4e-05,7.17576]
[1778453309826,42.88,81909.33,0.0,0.94679,4e-05,7.1727]
[1778453312847,42.88,81901.75,0.0,0.94652,4e-05,7.19949]
[1778453313852,42.88,81892.86,0.0,0.94618,4e-05,7.23513]
[1778453314859,42.88,81884.5,0.0,0.94586,4e-05,7.26868]
[1778453318887,42.87,81882.51,0.0,0.94578,4e-05,7.27641]
[1778453320902,42.87,81890.32,0.0,0.94609,4e-05,7.24481]
[1778453321909,42.87,81896.22,0.0,0.94631,4e-05,7.22108]
[1778453323923,42.87,81898.48,0.0,0.9464,4e-05,7.212]
[1778453328958,42.87,81912.54,0.0,0.94694,4e-05,7.15586]
[1778453329965,42.87,81918.44,0.0,0.94716,4e-05,7.13244]
[1778453330971,42.87,81922.29,0.0,0.94731,4e-05,7.11725]
[1778453332987,42.88,81928.21,0.0,0.94753,4e-05,7.09404]
[1778453333992,42.88,81931.61,0.0,0.94766,4e-05,7.08075]
[1778453339029,42.88,81928.5,0.0,0.94753,4e-05,7.09413]
[1778453341045,42.88,81923.08,0.0,0.94732,4e-05,7.11608]
[1778453342053,42.88,81919.46,0.0,0.94718,4e-05,7.13065]
[1778453346081,42.88,81920.79,0.0,0.94723,4e-05,7.12598]
[1778453348095,42.88,81925.46,0.0,0.9474,4e-05,7.10776]
[1778453351116,42.88,81931.05,0.0,0.9476,4e-05,7.08618]
[1778453356155,42.89,81931.3,0.0,0.9476,4e-05,7.08634]
[1778453359173,42.89,81917.27,0.0,0.94707,4e-05,7.14273]
[1778453360179,42.89,81916.69,0.0,0.94704,4e-05,7.14517]
[1778453365215,42.89,81917.41,0.0,0.94706,4e-05,7.14295]
[1778453370906,42.89,81918.49,0.0,0.9471,4e-05,7.13935]
[1778453375289,42.89,81925.87,0.0,0.9474,4e-05,7.10677]
[1778453376295,42.89,81927.72,0.0,0.94747,4e-05,7.09958]
[1778453379316,42.89,81922.49,0.0,0.94726,4e-05,7.12085]
[1778453383349,42.9,81934.48,0.0,0.94771,4e-05,7.07386]
[1778453384353,42.9,81938.52,0.0,0.94786,4e-05,7.05809]
[1778453389393,42.9,81935.05,0.0,0.94772,4e-05,7.07299]
[1778453391049,42.9,81945.96,0.0,0.94813,4e-05,7.03044]
[1778453396447,42.9,81949.19,0.0,0.94823,4e-05,7.01929]
[1778453397443,42.9,81960.03,0.0,0.94864,4e-05,6.97657]
[1778453398451,42.9,81977.4,0.0,0.94928,4e-05,6.90859]
[1778453399457,42.9,81976.48,0.0,0.94924,4e-05,6.91224]
[1778453401122,42.9,81969.48,0.0,0.94898,4e-05,6.94012]
[1778453402479,42.91,81970.35,0.0,0.94901,4e-05,6.93717]
[1778453406506,42.91,81976.09,0.0,0.9492,4e-05,6.91661]
[1778453408523,42.91,81988.61,0.0,0.94966,4e-05,6.86839]
[1778453409530,42.91,81998.05,0.0,0.95,4e-05,6.83202]
[1778453414577,42.91,81991.02,0.0,0.94974,4e-05,6.85996]
[1778453419612,42.91,81994.53,0.0,0.94986,4e-05,6.84665]
[1778453422640,42.91,81988.55,0.0,0.94964,4e-05,6.87011]
[1778453423639,42.92,81993.99,0.0,0.94983,4e-05,6.8496]
[1778453425677,42.92,81978.04,0.0,0.94925,4e-05,6.91164]
[1778453426662,42.92,81959.99,0.0,0.94858,4e-05,6.98255]
[1778453427671,42.92,81950.33,0.0,0.94822,4e-05,7.02078]
[1778453432705,42.92,81944.14,0.0,0.948,4e-05,7.04271]
[1778453437741,42.92,81943.25,0.0,0.94796,4e-05,7.04739]
[1778453438748,42.92,81933.65,0.0,0.94759,4e-05,7.08551]
[1778453440761,42.92,81926.33,0.0,0.94731,4e-05,7.1148]
[1778453443785,42.93,81920.03,0.0,0.94707,4e-05,7.14022]
[1778453445799,42.93,81913.7,0.0,0.94683,4e-05,7.16556]
[1778453447814,42.93,81922.41,0.0,0.94716,4e-05,7.13106]
[1778453450835,42.93,81930.05,0.0,0.94745,4e-05,7.10112]
[1778453455871,42.93,81933.59,0.0,0.94757,4e-05,7.088]
[1778453459898,42.93,81939.95,0.0,0.9478,4e-05,7.06367]
[1778453462919,42.93,81934.06,0.0,0.94757,4e-05,7.08763]
[1778453466947,42.93,81925.05,0.0,0.94723,4e-05,7.12409]
[1778453471998,42.94,81920.03,0.0,0.94703,4e-05,7.14461]
[1778453472994,42.94,81902.33,0.0,0.94635,4e-05,7.21525]
[1778453475030,42.94,81898.83,0.0,0.94622,4e-05,7.2293]
[1778453477023,42.94,81895.24,0.0,0.94608,4e-05,7.24364]
[1778453482058,42.93,81891.44,0.0,0.94594,4e-05,7.25864]
[1778453483071,42.93,81888.5,0.0,0.94583,4e-05,7.27035]
[1778453484076,42.93,81875.1,0.0,0.94531,4e-05,7.32424]
[1778453485093,42.93,81866.12,0.0,0.94496,4e-05,7.36036]
[1778453486090,42.93,81865.04,0.0,0.94492,4e-05,7.36447]
[1778453490117,42.93,81846.29,0.0,0.94419,4e-05,7.43953]
[1778453491126,42.93,81842.21,0.0,0.94406,4e-05,7.45201]
[1778453493141,42.93,81839.71,0.0,0.94396,4e-05,7.46136]
[1778453496163,42.92,81833.01,0.0,0.94371,4e-05,7.48743]
[1778453497167,42.92,81822.29,0.0,0.94329,4e-05,7.53094]
[1778453498173,42.92,81818.14,0.0,0.94312,4e-05,7.54746]
[1778453499181,42.92,81826.62,0.0,0.94347,4e-05,7.51203]
[1778453500188,42.92,81841.61,0.0,0.94407,4e-05,7.45013]
[1778453501195,42.92,81841.36,0.0,0.94407,4e-05,7.45073]
[1778453503216,42.92,81834.88,0.0,0.94382,4e-05,7.47637]
[1778453508249,42.91,81837.17,0.0,0.94393,4e-05,7.4648]
[1778453509255,42.91,81842.51,0.0,0.94415,4e-05,7.44257]
[1778453510263,42.91,81844.56,0.0,0.94423,4e-05,7.43382]
[1778453515300,42.9,81840.35,0.0,0.94408,4e-05,7.44917]
[1778453520333,42.9,81840.54,0.0,0.94411,4e-05,7.44642]
[1778453523353,42.9,81858.64,0.0,0.94483,4e-05,7.37159]
[1778453524361,42.9,81861.92,0.0,0.94496,4e-05,7.35803]
[1778453527382,42.9,81856.86,0.0,0.94477,4e-05,7.37783]
[1778453529396,42.89,81864.01,0.0,0.94506,4e-05,7.3483]
[1778453530402,42.89,81864.72,0.0,0.94509,4e-05,7.34521]
[1778453533422,42.89,81872.02,0.0,0.94538,4e-05,7.31511]
[1778453538460,42.89,81874.39,0.0,0.94548,4e-05,7.30483]
[1778453543494,42.89,81883.79,0.0,0.94585,4e-05,7.26627]
[1778453544500,42.89,81884.62,0.0,0.94588,4e-05,7.26285]
[1778453545507,42.89,81892.71,0.0,0.9462,4e-05,7.23026]
[1778453546515,42.89,81892.71,0.0,0.9462,4e-05,7.23024]
[1778453548214,42.89,81909.5,0.0,0.94684,4e-05,7.16307]
[1778453549538,42.89,81916.37,0.0,0.9471,4e-05,7.13577]
[1778453551552,42.89,81916.0,0.0,0.94711,4e-05,7.13377]
[1778453552558,42.89,81924.84,0.0,0.94744,4e-05,7.09876]
[1778453553565,42.89,81927.58,0.0,0.94755,4e-05,7.08807]
[1778453554572,42.89,81912.23,0.0,0.94696,4e-05,7.14929]
[1778453555580,42.89,81915.3,0.0,0.94708,4e-05,7.13717]
[1778453560614,42.89,81915.42,0.0,0.94708,4e-05,7.13726]
[1778453562628,42.89,81914.97,0.0,0.94706,4e-05,7.13923]
[1778453563635,42.89,81928.98,0.0,0.94759,4e-05,7.08368]
[1778453564642,42.89,81929.02,0.0,0.94759,4e-05,7.08371]
[1778453569678,42.9,81927.88,0.0,0.94753,4e-05,7.08923]
[1778453572698,42.9,81920.75,0.0,0.94726,4e-05,7.11813]
[1778453574715,42.9,81929.43,0.0,0.94758,4e-05,7.08403]
[1778453575719,42.9,81934.61,0.0,0.94778,4e-05,7.06375]
[1778453577434,42.9,81937.12,0.0,0.94787,4e-05,7.05436]
[1778453581761,42.9,81942.17,0.0,0.94805,4e-05,7.03549]
[1778453583779,42.9,81948.73,0.0,0.94828,4e-05,7.01054]
[1778453586798,42.91,81964.58,0.0,0.94887,4e-05,6.94904]
[1778453587817,42.91,81971.1,0.0,0.9491,4e-05,6.9239]
[1778453588812,42.91,81983.1,0.0,0.94954,4e-05,6.87807]
[1778453589819,42.91,81990.45,0.0,0.9498,4e-05,6.85009]
[1778453590825,42.91,81994.88,0.0,0.94995,4e-05,6.83353]
[1778453593847,42.92,82008.49,0.0,0.95043,4e-05,6.78288]
[1778453594855,42.92,82007.4,0.0,0.95038,4e-05,6.78779]
[1778453595864,42.92,81999.03,0.0,0.95007,4e-05,6.8208]
[1778453596869,42.92,82008.55,0.0,0.95041,4e-05,6.7847]
[1778453597876,42.92,82011.19,0.0,0.9505,4e-05,6.77524]
[1778453599889,42.93,82014.51,0.0,0.95061,4e-05,6.76394]
[1778453600900,42.93,82020.54,0.0,0.95082,4e-05,6.74152]
[1778453602911,42.93,81999.68,0.0,0.95005,4e-05,6.82341]
[1778453603916,42.93,81994.8,0.0,0.94987,4e-05,6.84294]
[1778453605931,42.94,81995.94,0.0,0.9499,4e-05,6.83974]
[1778453610969,42.94,82006.45,0.0,0.95025,4e-05,6.80227]
[1778453611973,42.95,82006.45,0.0,0.95027,4e-05,6.79932]
[1778453617008,42.95,82006.77,0.0,0.95025,4e-05,6.80154]
[1778453621039,42.96,82019.81,0.0,0.9507,4e-05,6.7537]
[1778453622046,42.96,82020.87,0.0,0.95073,4e-05,6.74993]
[1778453623052,42.96,82031.21,0.0,0.9511,4e-05,6.71064]
[1778453624059,42.96,82029.52,0.0,0.95103,4e-05,6.71793]
[1778453627082,42.97,82025.82,0.0,0.95087,4e-05,6.73451]
[1778453632117,42.97,82027.25,0.0,0.9509,4e-05,6.73152]
[1778453635137,42.98,82050.67,0.0,0.95173,4e-05,6.64316]
[1778453636143,42.98,82066.99,0.0,0.9523,3e-05,6.58129]
[1778453637150,42.98,82069.87,0.0,0.9524,3e-05,6.57043]
[1778453638157,42.98,82075.04,0.0,0.95258,3e-05,6.55098]
[1778453642189,42.98,82068.14,0.0,0.95233,3e-05,6.57809]
[1778453643197,42.98,82066.91,0.0,0.95228,3e-05,6.58326]
[1778453647224,42.99,82061.68,0.0,0.95208,4e-05,6.60509]
[1778453651253,42.99,82040.35,0.0,0.95131,4e-05,6.688]
[1778453652259,42.99,82028.0,0.0,0.95087,4e-05,6.73554]
[1778453653266,42.99,82034.26,0.0,0.95109,4e-05,6.71189]
[1778453655280,42.99,82034.99,0.0,0.95111,4e-05,6.70974]
[1778453660320,43.0,82029.64,0.0,0.9509,4e-05,6.73174]
[1778453661328,43.0,82023.03,0.0,0.95066,4e-05,6.75734]
[1778453662329,43.0,82023.46,0.0,0.95068,4e-05,6.75592]
[1778453667369,43.0,82022.38,0.0,0.95062,4e-05,6.76163]
[1778453672403,43.0,82013.3,0.0,0.95031,4e-05,6.79384]
[1778453674418,43.01,82021.22,0.0,0.95059,4e-05,6.7646]
[1778453675424,43.01,82026.61,0.0,0.95078,4e-05,6.74412]
[1778453676432,43.01,82033.94,0.0,0.95104,4e-05,6.71576]
[1778453677438,43.01,82033.89,0.0,0.95104,4e-05,6.71569]
[1778453680459,43.0,82028.67,0.0,0.95087,4e-05,6.73485]
[1778453684487,43.0,82044.08,0.0,0.95142,4e-05,6.67493]
[1778453685494,43.0,82043.24,0.0,0.95139,4e-05,6.67795]
[1778453690529,43.0,82033.47,0.0,0.95106,4e-05,6.71427]
[1778453691537,43.0,82031.0,0.0,0.95097,4e-05,6.72346]
[1778453692543,43.0,82018.37,0.0,0.95052,4e-05,6.77207]
[1778453693550,43.0,82026.35,0.0,0.9508,4e-05,6.74157]
[1778453694558,43.0,82026.85,0.0,0.95082,4e-05,6.73936]
[1778453699592,43.0,82024.47,0.0,0.95074,4e-05,6.74786]
[1778453705634,43.0,82024.84,0.0,0.95075,4e-05,6.74714]
[1778453710669,43.0,82030.96,0.0,0.95096,4e-05,6.72428]
[1778453712683,43.0,82035.89,0.0,0.95114,4e-05,6.70575]
[1778453714697,43.0,82038.84,0.0,0.95125,4e-05,6.69401]
[1778453719732,43.0,82040.21,0.0,0.9513,4e-05,6.68768]
[1778453724768,43.0,82034.98,0.0,0.95111,4e-05,6.70812]
[1778453725774,43.0,82048.67,0.0,0.9516,4e-05,6.65612]
[1778453726782,43.0,82053.03,0.0,0.95175,4e-05,6.63981]
[1778453728501,43.0,82066.11,0.0,0.95221,3e-05,6.59053]
[1778453733855,43.0,82070.56,0.0,0.95239,3e-05,6.56995]
[1778453736851,43.0,82076.33,0.0,0.95259,3e-05,6.5482]
[1778453739872,43.0,82084.11,0.0,0.95286,3e-05,6.51904]
[1778453740879,43.0,82086.23,0.0,0.95293,3e-05,6.51116]
[1778453745916,43.0,82101.15,0.0,0.95344,3e-05,6.45581]
[1778453746927,43.0,82107.8,0.0,0.95366,3e-05,6.43121]
[1778453748648,43.0,82121.84,0.0,0.95414,3e-05,6.37957]
[1778453749949,43.0,82131.31,0.0,0.95445,3e-05,6.3449]
[1778453750956,43.01,82144.87,0.0,0.95488,3e-05,6.29849]
[1778453751963,43.03,82150.14,0.0,0.95498,3e-05,6.28664]
[1778453752969,43.04,82138.01,0.0,0.95454,3e-05,6.33552]
[1778453754984,43.06,82136.29,0.0,0.95442,3e-05,6.34877]
[1778453756997,43.06,82114.93,0.0,0.95367,3e-05,6.4315]
[1778453758004,43.07,82115.5,0.0,0.95368,3e-05,6.42959]
[1778453760025,43.07,82110.22,0.0,0.9535,3e-05,6.44942]
[1778453761029,43.07,82116.96,0.0,0.95373,3e-05,6.42479]
[1778453762037,43.07,82120.6,0.0,0.95385,3e-05,6.41153]
[1778453763049,43.07,82108.85,0.0,0.95345,3e-05,6.45539]
[1778453764051,43.07,82092.98,0.0,0.9529,3e-05,6.51476]
[1778453765057,43.07,82083.9,0.0,0.95259,3e-05,6.54887]
[1778453766068,43.07,82075.43,0.0,0.95229,3e-05,6.58074]
[1778453768079,43.07,82083.54,0.0,0.95257,3e-05,6.5502]
[1778453770092,43.07,82089.44,0.0,0.95278,3e-05,6.52805]
[1778453771099,43.07,82098.87,0.0,0.9531,3e-05,6.49282]
[1778453772106,43.07,82103.34,0.0,0.95326,3e-05,6.47624]
[1778453777142,43.07,82090.91,0.0,0.95282,3e-05,6.52327]
[1778453778148,43.07,82085.36,0.0,0.95263,3e-05,6.54407]
[1778453779159,43.07,82084.62,0.0,0.9526,3e-05,6.5469]
[1778453781192,43.07,82070.43,0.0,0.95211,3e-05,6.60031]
[1778453783193,43.07,82044.97,0.0,0.95121,4e-05,6.69736]
[1778453784205,43.07,82037.7,0.0,0.95095,4e-05,6.72509]
[1778453785215,43.07,82049.02,0.0,0.95135,4e-05,6.68211]
[1778453787218,43.07,82045.22,0.0,0.95121,4e-05,6.69702]
[1778453792254,43.08,82058.57,0.0,0.9517,4e-05,6.64419]
[1778453793262,43.08,82059.74,0.0,0.95173,4e-05,6.64003]
[1778453795275,43.08,82065.59,0.0,0.95193,4e-05,6.61848]
[1778453798296,43.08,82078.65,0.0,0.95239,3e-05,6.56976]
[1778453799303,43.08,82079.53,0.0,0.95242,3e-05,6.5664]
[1778453801318,43.08,82091.23,0.0,0.95282,3e-05,6.52246]
[1778453806355,43.08,82088.09,0.0,0.95271,3e-05,6.53438]
[1778453811389,43.09,82089.61,0.0,0.95274,3e-05,6.53123]
[1778453814416,43.09,82101.24,0.0,0.95313,3e-05,6.48866]
[1778453815417,43.09,82118.88,0.0,0.95374,3e-05,6.42307]
[1778453816425,43.09,82148.53,0.0,0.95473,3e-05,6.314]
[1778453817433,43.09,82153.0,0.0,0.95488,3e-05,6.298]
[1778453819447,43.09,82160.81,0.0,0.95513,3e-05,6.2703]
[1778453822468,43.1,82149.71,0.0,0.95471,3e-05,6.31618]
[1778453823475,43.11,82139.59,0.0,0.95437,3e-05,6.35371]
[1778453824484,43.11,82129.96,0.0,0.95404,3e-05,6.38951]
[1778453825489,43.11,82130.7,0.0,0.95407,3e-05,6.38704]
[1778453826497,43.11,82139.85,0.0,0.95437,3e-05,6.35387]
[1778453827502,43.11,82143.19,0.0,0.95447,3e-05,6.34282]
[1778453831531,43.15,82133.83,0.0,0.95402,3e-05,6.3922]
[1778453832537,43.15,82132.69,0.0,0.95398,3e-05,6.39707]
[1778453833548,43.15,82123.96,0.0,0.95368,3e-05,6.42999]
[1778453834553,43.15,82119.48,0.0,0.95352,3e-05,6.44719]
[1778453836575,43.16,82112.84,0.0,0.95328,3e-05,6.47352]
[1778453837584,43.16,82107.58,0.0,0.9531,3e-05,6.4931]
[1778453840603,43.16,82108.04,0.0,0.9531,3e-05,6.49289]
[1778453843624,43.16,82092.92,0.0,0.95257,3e-05,6.55089]
[1778453844631,43.16,82087.79,0.0,0.95238,3e-05,6.57055]
[1778453845638,43.17,82083.46,0.0,0.95223,3e-05,6.58719]
[1778453849666,43.17,82093.5,0.0,0.95256,3e-05,6.55127]
[1778453850672,43.17,82088.09,0.0,0.95238,3e-05,6.57156]
[1778453852687,43.17,82077.08,0.0,0.95201,3e-05,6.61009]
[1778453853695,43.17,82074.39,0.0,0.95191,3e-05,6.62052]
[1778453856806,43.17,82067.08,0.0,0.95165,4e-05,6.64893]
[1778453857734,43.18,82066.23,0.0,0.95162,4e-05,6.65261]
[1778453858741,43.18,82048.07,0.0,0.95097,4e-05,6.72154]
[1778453859746,43.18,82044.71,0.0,0.95085,4e-05,6.73444]
[1778453861761,43.18,82051.47,0.0,0.95109,4e-05,6.70935]
[1778453866796,43.18,82049.93,0.0,0.95102,4e-05,6.7164]
[1778453867802,43.18,82041.2,0.0,0.95071,4e-05,6.74988]
[1778453868811,43.18,82037.61,0.0,0.95058,4e-05,6.76374]
[1778453870824,43.18,82049.55,0.0,0.951,4e-05,6.71853]
[1778453871832,43.18,82049.41,0.0,0.951,4e-05,6.71934]
[1778453876871,43.18,82054.85,0.0,0.95118,4e-05,6.69982]
[1778453881908,43.19,82052.21,0.0,0.95108,4e-05,6.70995]
[1778453883940,43.19,82046.29,0.0,0.95087,4e-05,6.73274]
[1778453884946,43.19,82058.41,0.0,0.95129,4e-05,6.68742]
[1778453885955,43.19,82050.16,0.0,0.951,4e-05,6.71902]
[1778453890990,43.19,82041.24,0.0,0.95067,4e-05,6.75415]
[1778453891996,43.19,82048.52,0.0,0.95093,4e-05,6.72663]
[1778453894010,43.19,82027.1,0.0,0.95016,4e-05,6.80887]
[1778453895018,43.19,82021.79,0.0,0.94997,4e-05,6.82935]
[1778453897031,43.19,82014.76,0.0,0.9497,4e-05,6.85745]
[1778453901059,43.2,82025.44,0.0,0.95008,4e-05,6.81746]
[1778453903073,43.2,82018.54,0.0,0.94982,4e-05,6.84506]
[1778453908110,43.21,82019.42,0.0,0.94983,4e-05,6.84422]
[1778453913144,43.21,82017.2,0.0,0.94975,4e-05,6.8516]
[1778453918184,43.22,82013.44,0.0,0.94959,4e-05,6.86853]
[1778453923214,43.22,82012.26,0.0,0.94953,4e-05,6.87545]
[1778453927243,43.23,82004.8,0.0,0.94924,4e-05,6.90609]
[1778453928250,43.23,82010.24,0.0,0.94943,4e-05,6.88547]
[1778453929258,43.23,82010.4,0.0,0.94943,4e-05,6.8853]
[1778453930264,43.23,82020.67,0.0,0.94981,4e-05,6.84569]
[1778453931271,43.23,82021.2,0.0,0.94983,4e-05,6.84369]
[1778453936306,43.23,82014.08,0.0,0.94956,4e-05,6.87181]
[1778453939327,43.24,82008.38,0.0,0.94934,4e-05,6.89522]
[1778453940335,43.24,82006.74,0.0,0.94928,4e-05,6.90198]
[1778453942348,43.24,82019.73,0.0,0.94974,4e-05,6.8527]
[1778453943355,43.24,82020.64,0.0,0.94977,4e-05,6.84969]
[1778453948389,43.25,82016.5,0.0,0.9496,4e-05,6.86806]
[1778453949397,43.25,82010.13,0.0,0.94936,4e-05,6.89311]
[1778453950404,43.25,82013.55,0.0,0.94948,4e-05,6.88032]
[1778453952419,43.25,82017.66,0.0,0.94962,4e-05,6.86536]
[1778453955439,43.25,82011.32,0.0,0.94938,4e-05,6.89115]
[1778453960476,43.26,82007.09,0.0,0.94921,4e-05,6.90956]
[1778453961485,43.26,81992.23,0.0,0.94866,4e-05,6.96758]
[1778453962489,43.26,81988.52,0.0,0.94852,4e-05,6.9823]
[1778453967524,43.26,81988.43,0.0,0.94851,4e-05,6.98389]
[1778453971554,43.26,81996.81,0.0,0.94883,4e-05,6.94862]
[1778453972561,43.26,81997.11,0.0,0.94884,4e-05,6.94774]
[1778453977597,43.27,81995.69,0.0,0.94877,4e-05,6.95469]
[1778453978605,43.27,81985.48,0.0,0.94839,4e-05,6.99469]
[1778453979615,43.27,81983.93,0.0,0.94833,4e-05,7.00095]
[1778453981627,43.27,81978.6,0.0,0.94813,4e-05,7.02216]
[1778453985656,43.27,81964.26,0.0,0.94759,4e-05,7.079]
[1778453986663,43.27,81961.8,0.0,0.9475,4e-05,7.08875]
[1778453989684,43.27,81969.75,0.0,0.94779,4e-05,7.05778]
[1778453990692,43.27,82007.55,0.0,0.94919,4e-05,6.91024]
[1778453991697,43.27,82011.19,0.0,0.94933,4e-05,6.89604]
[1778453993711,43.27,82012.78,0.0,0.94939,4e-05,6.88972]
[1778453997739,43.28,82019.12,0.0,0.9496,4e-05,6.86688]
[1778454000760,43.28,82025.61,0.0,0.94983,4e-05,6.8428]
[1778454001767,43.28,82032.64,0.0,0.95008,4e-05,6.81629]
[1778454002786,43.28,82052.75,0.0,0.9508,4e-05,6.73903]
[1778454003808,43.28,82061.11,0.0,0.9511,4e-05,6.70739]
[1778454004808,43.28,82083.25,0.0,0.95188,3e-05,6.62345]
[1778454005904,43.28,82107.76,0.0,0.95273,3e-05,6.53148]
[1778454006849,43.28,82149.53,0.0,0.95415,3e-05,6.37688]
[1778454007842,43.28,82209.72,0.0,0.95613,3e-05,6.15837]
[1778454008881,43.29,82214.4,0.0,0.95622,3e-05,6.14872]
[1778454009862,43.29,82227.11,0.0,0.95663,3e-05,6.10328]
[1778454010864,43.3,82235.26,0.0,0.95685,3e-05,6.07788]
[1778454011872,43.32,82236.29,0.0,0.95682,3e-05,6.08189]
[1778454012879,43.33,82243.98,0.0,0.95703,3e-05,6.05848]
[1778454013887,43.34,82242.98,0.0,0.95696,3e-05,6.06629]
[1778454016917,43.35,82224.33,0.0,0.95635,3e-05,6.13431]
[1778454017925,43.35,82193.34,0.0,0.95534,3e-05,6.2464]
[1778454018930,43.35,82182.99,0.0,0.95499,3e-05,6.28459]
[1778454019942,43.35,82171.27,0.0,0.9546,3e-05,6.3278]
[1778454020946,43.35,82152.01,0.0,0.95396,3e-05,6.3983]
[1778454021951,43.35,82137.45,0.0,0.95346,3e-05,6.45255]
[1778454022958,43.35,82124.76,0.0,0.95303,3e-05,6.4997]
[1778454023965,43.35,82116.66,0.0,0.95275,3e-05,6.5298]
[1778454024977,43.35,82120.14,0.0,0.95287,3e-05,6.517]
[1778454025984,43.35,82109.75,0.0,0.95251,3e-05,6.5557]
[1778454026987,43.35,82098.91,0.0,0.95213,3e-05,6.59631]
[1778454027993,43.35,82093.36,0.0,0.95194,3e-05,6.61707]
[1778454030018,43.35,82088.76,0.0,0.95178,3e-05,6.63416]
[1778454034087,43.35,82073.88,0.0,0.95129,4e-05,6.68614]
[1778454035096,43.35,82064.32,0.0,0.95095,4e-05,6.72234]
[1778454036205,43.35,82070.13,0.0,0.95116,4e-05,6.7001]
[1778454037150,43.35,82099.73,0.0,0.95219,3e-05,6.58865]
[1778454038136,43.35,82112.33,0.0,0.95263,3e-05,6.54172]
[1778454039141,43.35,82103.22,0.0,0.95231,3e-05,6.57574]
[1778454040839,43.35,82120.79,0.0,0.95292,3e-05,6.51017]
[1778454042163,43.35,82121.29,0.0,0.95294,3e-05,6.50838]
[1778454046231,43.35,82128.38,0.0,0.95318,3e-05,6.48238]
[1778454047224,43.35,82155.8,0.0,0.9541,3e-05,6.38141]
[1778454048232,43.35,82182.65,0.0,0.95499,3e-05,6.28371]
[1778454049238,43.35,82185.69,0.0,0.95509,3e-05,6.27254]
[1778454052271,43.35,82162.4,0.0,0.95432,3e-05,6.35701]
[1778454053266,43.35,82175.93,0.0,0.95478,3e-05,6.30737]
[1778454054273,43.35,82180.65,0.0,0.95493,3e-05,6.29003]
[1778454056293,43.35,82192.44,0.0,0.95532,3e-05,6.24701]
[1778454057302,43.35,82206.81,0.0,0.95579,3e-05,6.19509]
[1778454058308,43.35,82185.32,0.0,0.95509,3e-05,6.27272]
[1778454059315,43.35,82184.13,0.0,0.95505,3e-05,6.27691]
[1778454062341,43.35,82174.88,0.0,0.95474,3e-05,6.31132]
[1778454063343,43.35,82168.65,0.0,0.95453,3e-05,6.33444]
[1778454064364,43.35,82166.26,0.0,0.95445,3e-05,6.34354]
[1778454065361,43.35,82192.02,0.0,0.9553,3e-05,6.25015]
[1778454066369,43.35,82197.45,0.0,0.95547,3e-05,6.23053]
[1778454067375,43.35,82202.83,0.0,0.95565,3e-05,6.21108]
[1778454068386,43.35,82196.82,0.0,0.95545,3e-05,6.23275]
[1778454069390,43.35,82184.04,0.0,0.95503,3e-05,6.27897]
[1778454071071,43.36,82164.51,0.0,0.95438,3e-05,6.35094]
[1778454075431,43.36,82164.61,0.0,0.95437,3e-05,6.35197]
[1778454079459,43.36,82145.78,0.0,0.95373,3e-05,6.42239]
[1778454081141,43.36,82153.13,0.0,0.95397,3e-05,6.3958]
[1778454082481,43.36,82147.77,0.0,0.95379,3e-05,6.41576]
[1778454083488,43.36,82144.85,0.0,0.95369,3e-05,6.42672]
[1778454084498,43.37,82126.92,0.0,0.95308,3e-05,6.49318]
[1778454085503,43.37,82115.26,0.0,0.95268,3e-05,6.53659]
[1778454086509,43.37,82108.95,0.0,0.95246,3e-05,6.56013]
[1778454087518,43.37,82105.52,0.0,0.95234,3e-05,6.57291]
[1778454090538,43.36,82123.78,0.0,0.95297,3e-05,6.50474]
[1778454091546,43.37,82130.9,0.0,0.95324,3e-05,6.47485]
[1778454092557,43.37,82131.19,0.0,0.95325,3e-05,6.47389]
[1778454093559,43.37,82148.74,0.0,0.95384,3e-05,6.40925]
[1778454094568,43.37,82159.49,0.0,0.9542,3e-05,6.37001]
[1778454095576,43.37,82158.91,0.0,0.95418,3e-05,6.37241]
[1778454100608,43.37,82155.08,0.0,0.95403,3e-05,6.38786]
[1778454101617,43.37,82158.87,0.0,0.95416,3e-05,6.37446]
[1778454102629,43.37,82166.6,0.0,0.95442,3e-05,6.34618]
[1778454103631,43.37,82171.27,0.0,0.95457,3e-05,6.32967]
[1778454104639,43.37,82179.03,0.0,0.95482,3e-05,6.30174]
[1778454105646,43.37,82178.91,0.0,0.95481,3e-05,6.30254]
[1778454110690,43.38,82183.1,0.0,0.95494,3e-05,6.28908]
[1778454111688,43.38,82185.52,0.0,0.95501,3e-05,6.28068]
[1778454112696,43.38,82194.09,0.0,0.95529,3e-05,6.24965]
[1778454113701,43.38,82203.71,0.0,0.9556,3e-05,6.21577]
[1778454114708,43.38,82211.21,0.0,0.95584,3e-05,6.18929]
[1778454115716,43.38,82208.35,0.0,0.95574,3e-05,6.20012]
[1778454118738,43.39,82202.94,0.0,0.95555,3e-05,6.22117]
[1778454123772,43.39,82200.83,0.0,0.95546,3e-05,6.23127]
[1778454126794,43.4,82206.73,0.0,0.95565,3e-05,6.21099]
[1778454127802,43.4,82226.91,0.0,0.95629,3e-05,6.13964]
[1778454129877,43.4,82236.68,0.0,0.9566,3e-05,6.10495]
[1778454130890,43.4,82258.75,0.0,0.9573,3e-05,6.02751]
[1778454131897,43.4,82281.94,0.0,0.95802,3e-05,5.94607]
[1778454132904,43.4,82346.2,0.0,0.95999,3e-05,5.72397]
[1778454133918,43.41,82358.24,0.0,0.96032,3e-05,5.68632]
[1778454134926,43.41,82370.59,0.0,0.96068,3e-05,5.64482]
[1778454135929,43.41,82357.57,0.0,0.96029,3e-05,5.68923]
[1778454136945,43.41,82359.24,0.0,0.96034,3e-05,5.68384]
[1778454137967,43.41,82345.64,0.0,0.95993,3e-05,5.73036]
[1778454138957,43.41,82317.68,0.0,0.95908,3e-05,5.82642]
[1778454139973,43.41,82317.68,0.0,0.95908,3e-05,5.82656]
[1778454140977,43.41,82315.85,0.0,0.95903,3e-05,5.83293]
[1778454141984,43.41,82307.1,0.0,0.95876,3e-05,5.86322]
[1778454142993,43.41,82299.54,0.0,0.95853,3e-05,5.88944]
[1778454144000,43.41,82296.75,0.0,0.95844,3e-05,5.89909]
[1778454145030,43.41,82310.84,0.0,0.95887,3e-05,5.85019]
[1778454146019,43.41,82341.86,0.0,0.95981,3e-05,5.74364]
[1778454147027,43.41,82362.66,0.0,0.96043,3e-05,5.67312]
[1778454148033,43.41,82361.6,0.0,0.9604,3e-05,5.67702]
[1778454150050,43.42,82354.59,0.0,0.96019,3e-05,5.70138]
[1778454154083,43.42,82313.43,0.0,0.95896,3e-05,5.84002]
[1778454155086,43.42,82305.85,0.0,0.95872,3e-05,5.86627]
[1778454156093,43.42,82308.22,0.0,0.9588,3e-05,5.85805]
[1778454157100,43.42,82300.53,0.0,0.95856,3e-05,5.8847]
[1778454158107,43.42,82311.37,0.0,0.95889,3e-05,5.84712]
[1778454159115,43.42,82318.4,0.0,0.95911,3e-05,5.82288]
[1778454160122,43.42,82317.6,0.0,0.95908,3e-05,5.8257]
[1778454165158,43.42,82308.93,0.0,0.95882,3e-05,5.85588]
[1778454166164,43.42,82297.22,0.0,0.95846,3e-05,5.89648]
[1778454167172,43.42,82287.44,0.0,0.95816,3e-05,5.93047]
[1778454168178,43.42,82291.35,0.0,0.95828,3e-05,5.91673]
[1778454170192,43.42,82285.57,0.0,0.9581,3e-05,5.93668]
[1778454172208,43.42,82276.27,0.0,0.95781,3e-05,5.96895]
[1778454174228,43.42,82284.5,0.0,0.95807,3e-05,5.93985]
[1778454176236,43.42,82332.32,0.0,0.95954,3e-05,5.7743]
[1778454177243,43.42,82348.01,0.0,0.96001,3e-05,5.72086]
[1778454178250,43.42,82347.16,0.0,0.95998,3e-05,5.72401]
[1778454179258,43.42,82355.62,0.0,0.96023,3e-05,5.6955]
[1778454180264,43.42,82359.4,0.0,0.96034,3e-05,5.68298]
[1778454181272,43.42,82347.92,0.0,0.95999,3e-05,5.72231]
[1778454182278,43.42,82349.82,0.0,0.96005,3e-05,5.7161]
[1778454183310,43.42,82337.55,0.0,0.95968,3e-05,5.75824]
[1778454184296,43.42,82337.55,0.0,0.95968,3e-05,5.75847]
[1778454188324,43.42,82322.34,0.0,0.95921,3e-05,5.81151]
[1778454189331,43.42,82306.2,0.0,0.95871,3e-05,5.86756]
[1778454194366,43.43,82303.08,0.0,0.95861,3e-05,5.87886]
[1778454195374,43.43,82312.26,0.0,0.95889,3e-05,5.84719]
[1778454196380,43.43,82316.74,0.0,0.95903,3e-05,5.83189]
[1778454198394,43.43,82315.2,0.0,0.95898,3e-05,5.8376]
[1778454199405,43.43,82308.38,0.0,0.95877,3e-05,5.86136]
[1778454200411,43.43,82307.79,0.0,0.95875,3e-05,5.86356]
[1778454202054,43.43,82301.79,0.0,0.95856,3e-05,5.88441]
[1778454202428,43.43,82301.79,0.0,0.95856,3e-05,5.88442]
[1778454204474,43.43,82309.6,0.0,0.9588,3e-05,5.85741]
[1778454205457,43.43,82314.75,0.0,0.95896,3e-05,5.83968]
[1778454206464,43.43,82326.79,0.0,0.95933,3e-05,5.79831]
[1778454207474,43.43,82323.11,0.0,0.95921,3e-05,5.81113]
[1778454208481,43.43,82314.4,0.0,0.95895,3e-05,5.84138]
[1778454209491,43.43,82315.03,0.0,0.95896,3e-05,5.8394]
[1778454210496,43.43,82324.28,0.0,0.95924,3e-05,5.80773]
[1778454212124,43.43,82316.13,0.0,0.95901,3e-05,5.8329]
[1778454213517,43.43,82312.95,0.0,0.95892,3e-05,5.84398]
[1778454218555,43.43,82303.49,0.0,0.95862,3e-05,5.87711]
[1778454223589,43.43,82300.23,0.0,0.95852,3e-05,5.88863]
[1778454224599,43.43,82301.58,0.0,0.95856,3e-05,5.88397]
[1778454225623,43.43,82307.28,0.0,0.95874,3e-05,5.86424]
[1778454226617,43.43,82288.03,0.0,0.95814,3e-05,5.93119]
[1778454227642,43.43,82261.42,0.0,0.95731,3e-05,6.02444]
[1778454228629,43.43,82259.33,0.0,0.95725,3e-05,6.03159]
[1778454229634,43.43,82242.45,0.0,0.95671,3e-05,6.09111]
[1778454230641,43.43,82235.35,0.0,0.95649,3e-05,6.11603]
[1778454232291,43.43,82238.67,0.0,0.95659,3e-05,6.1046]
[1778454233662,43.43,82227.95,0.0,0.95624,3e-05,6.14301]
[1778454234672,43.43,82216.16,0.0,0.95586,3e-05,6.18534]
[1778454235681,43.43,82215.26,0.0,0.95583,3e-05,6.18868]
[1778454237691,43.43,82224.05,0.0,0.95613,3e-05,6.15624]
[1778454240712,43.43,82218.86,0.0,0.95597,3e-05,6.17386]
[1778454242370,43.43,82226.72,0.0,0.95622,3e-05,6.14548]
[1778454243734,43.43,82234.93,0.0,0.95649,3e-05,6.11537]
[1778454247765,43.42,82242.53,0.0,0.95675,3e-05,6.08684]
[1778454252806,43.42,82232.53,0.0,0.95645,3e-05,6.12048]
[1778454254818,43.42,82223.88,0.0,0.95617,3e-05,6.15117]
[1778454255825,43.42,82218.25,0.0,0.95599,3e-05,6.17118]
[1778454258862,43.42,82210.51,0.0,0.95573,3e-05,6.19952]
[1778454259860,43.42,82210.51,0.0,0.95573,3e-05,6.19947]
[1778454260868,43.42,82203.22,0.0,0.9555,3e-05,6.22562]
[1778454262884,43.42,82223.16,0.0,0.95615,3e-05,6.15386]
[1778454264893,43.42,82228.67,0.0,0.95633,3e-05,6.13327]
[1778454267915,43.41,82223.77,0.0,0.95618,3e-05,6.14974]
[1778454270949,43.41,82242.04,0.0,0.95677,3e-05,6.08425]
[1778454271946,43.41,82242.04,0.0,0.9568,3e-05,6.08044]
[1778454272954,43.41,82248.44,0.0,0.957,3e-05,6.05744]
[1778454273960,43.41,82240.12,0.0,0.95674,3e-05,6.08658]
[1778454277992,43.41,82218.48,0.0,0.95606,3e-05,6.16281]
[1778454280016,43.41,82238.15,0.0,0.95669,3e-05,6.09203]
[1778454281014,43.41,82238.15,0.0,0.9567,3e-05,6.09165]
[1778454283027,43.4,82243.56,0.0,0.95688,3e-05,6.07173]
[1778454284035,43.4,82248.96,0.0,0.95705,3e-05,6.05228]
[1778454286049,43.4,82254.4,0.0,0.95723,3e-05,6.03247]
[1778454288062,43.4,82259.61,0.0,0.9574,3e-05,6.01355]
[1778454289069,43.4,82251.13,0.0,0.95713,3e-05,6.04318]
[1778454294104,43.4,82250.93,0.0,0.95714,3e-05,6.04236]
[1778454297137,43.39,82238.33,0.0,0.95674,3e-05,6.08651]
[1778454298140,43.39,82225.59,0.0,0.95633,3e-05,6.13182]
[1778454301172,43.39,82220.5,0.0,0.95617,3e-05,6.14975]
[1778454302172,43.39,82232.79,0.0,0.95657,3e-05,6.10548]
[1778454303176,43.39,82243.72,0.0,0.95692,3e-05,6.0663]
[1778454304182,43.39,82253.06,0.0,0.95722,3e-05,6.03296]
[1778454309219,43.39,82266.01,0.0,0.95764,3e-05,5.98596]
[1778454310225,43.39,82266.38,0.0,0.95766,3e-05,5.98445]
[1778454312241,43.39,82281.55,0.0,0.95813,3e-05,5.93091]
[1778454313248,43.39,82282.59,0.0,0.95817,3e-05,5.92716]
[1778454315262,43.39,82270.41,0.0,0.95779,3e-05,5.96957]
[1778454316268,43.38,82261.13,0.0,0.9575,3e-05,6.00201]
[1778454317275,43.38,82257.6,0.0,0.95739,3e-05,6.01423]
[1778454320296,43.38,82264.84,0.0,0.95762,3e-05,5.98807]
[1778454321302,43.38,82271.53,0.0,0.95783,3e-05,5.96439]
[1778454322310,43.38,82274.55,0.0,0.95793,3e-05,5.95366]
[1778454324324,43.38,82280.72,0.0,0.95812,3e-05,5.93183]
[1778454325334,43.38,82282.91,0.0,0.95819,3e-05,5.92409]
[1778454327344,43.38,82294.33,0.0,0.95855,3e-05,5.88418]
[1778454328352,43.38,82298.96,0.0,0.95869,3e-05,5.8681]
[1778454329358,43.38,82288.06,0.0,0.95835,3e-05,5.90601]
[1778454330365,43.38,82286.87,0.0,0.95832,3e-05,5.91011]
[1778454335400,43.38,82284.45,0.0,0.95827,3e-05,5.91488]
[1778454338425,43.38,82298.43,0.0,0.9587,3e-05,5.86619]
[1778454339429,43.38,82307.23,0.0,0.95897,3e-05,5.83578]
[1778454340436,43.38,82320.46,0.0,0.95937,3e-05,5.79028]
[1778454341443,43.38,82319.97,0.0,0.95935,3e-05,5.79213]
[1778454342451,43.38,82345.05,0.0,0.96011,3e-05,5.70651]
[1778454343458,43.38,82344.84,0.0,0.9601,3e-05,5.70754]
[1778454344465,43.38,82337.34,0.0,0.95987,3e-05,5.73341]
[1778454345471,43.38,82334.73,0.0,0.95979,3e-05,5.74259]
[1778454350509,43.39,82328.97,0.0,0.95961,3e-05,5.76353]
[1778454351516,43.39,82323.48,0.0,0.95944,3e-05,5.78255]
[1778454353163,43.39,82314.23,0.0,0.95915,3e-05,5.81471]
[1778454354545,43.39,82309.99,0.0,0.95902,3e-05,5.82945]
[1778454355553,43.39,82301.34,0.0,0.95876,3e-05,5.85946]
[1778454356561,43.39,82295.99,0.0,0.95859,3e-05,5.87805]
[1778454357565,43.39,82293.14,0.0,0.95851,3e-05,5.88796]
[1778454360587,43.39,82289.83,0.0,0.9584,3e-05,5.89942]
[1778454361594,43.39,82294.86,0.0,0.95856,3e-05,5.8819]
[1778454363246,43.39,82298.83,0.0,0.95868,3e-05,5.86815]
[1778454364616,43.39,82310.74,0.0,0.95905,3e-05,5.82697]
[1778454365622,43.39,82314.5,0.0,0.95916,3e-05,5.81409]
[1778454366629,43.39,82322.7,0.0,0.95941,3e-05,5.78599]
[1778454367641,43.39,82326.41,0.0,0.95952,3e-05,5.77341]
[1778454369650,43.39,82334.03,0.0,0.95975,3e-05,5.74768]
[1778454373305,43.39,82358.02,0.0,0.96045,3e-05,5.66695]
[1778454374699,43.39,82368.7,0.0,0.96077,3e-05,5.63119]
[1778454375701,43.39,82364.48,0.0,0.96064,3e-05,5.64582]
[1778454376707,43.39,82358.56,0.0,0.96046,3e-05,5.66621]
[1778454377726,43.4,82348.19,0.0,0.96015,3e-05,5.70174]
[1778454378734,43.4,82346.26,0.0,0.96009,3e-05,5.70858]
[1778454380745,43.4,82341.21,0.0,0.95993,3e-05,5.72632]
[1778454383381,43.4,82356.09,0.0,0.96037,3e-05,5.6765]
[1778454385784,43.4,82348.88,0.0,0.96015,3e-05,5.70161]
[1778454386792,43.4,82341.23,0.0,0.95992,3e-05,5.72794]
[1778454387799,43.4,82339.4,0.0,0.95986,3e-05,5.73442]
[1778454388805,43.4,82328.96,0.0,0.95955,3e-05,5.77035]
[1778454389813,43.4,82329.9,0.0,0.95957,3e-05,5.7673]
[1778454393451,43.41,82324.86,0.0,0.95944,3e-05,5.78196]
[1778454394848,43.41,82324.06,0.0,0.95941,3e-05,5.78503]
[1778454399883,43.41,82322.34,0.0,0.95935,3e-05,5.79172]
[1778454403524,43.41,82295.34,0.0,0.95852,3e-05,5.88539]
[1778454403912,43.41,82295.34,0.0,0.95852,3e-05,5.88539]
[1778454405925,43.41,82289.4,0.0,0.95834,3e-05,5.90603]
[1778454409959,43.41,82286.63,0.0,0.95826,3e-05,5.9154]
[1778454412975,43.41,82281.29,0.0,0.95809,3e-05,5.93378]
[1778454413984,43.41,82272.92,0.0,0.95783,3e-05,5.96291]
[1778454419017,43.41,82263.58,0.0,0.95755,3e-05,5.99495]
[1778454420027,43.41,82258.23,0.0,0.95738,3e-05,6.01356]
[1778454423051,43.4,82267.54,0.0,0.95768,3e-05,5.98019]
[1778454425065,43.4,82254.38,0.0,0.95727,3e-05,6.02609]
[1778454426072,43.4,82246.69,0.0,0.95703,3e-05,6.05298]
[1778454427080,43.4,82241.65,0.0,0.95687,3e-05,6.07052]
[1778454432116,43.4,82238.63,0.0,0.95679,3e-05,6.07956]
[1778454433128,43.4,82232.27,0.0,0.95659,3e-05,6.10183]
[1778454434129,43.4,82225.03,0.0,0.95636,3e-05,6.12727]
[1778454435135,43.39,82225.03,0.0,0.95636,3e-05,6.12725]
[1778454436142,43.39,82216.8,0.0,0.9561,3e-05,6.15621]
[1778454441177,43.39,82216.1,0.0,0.95608,3e-05,6.15784]
[1778454442184,43.39,82221.87,0.0,0.95627,3e-05,6.13713]
[1778454444204,43.39,82232.29,0.0,0.95661,3e-05,6.09922]
[1778454446212,43.39,82225.64,0.0,0.9564,3e-05,6.12216]
[1778454447219,43.39,82220.44,0.0,0.95624,3e-05,6.14031]
[1778454448226,43.39,82214.43,0.0,0.95605,3e-05,6.16136]
[1778454450241,43.38,82209.2,0.0,0.95589,3e-05,6.17914]
[1778454451248,43.38,82216.17,0.0,0.95614,3e-05,6.15022]
[1778454453261,43.38,82221.43,0.0,0.95632,3e-05,6.13057]
[1778454457289,43.38,82240.67,0.0,0.95693,3e-05,6.06214]
[1778454461319,43.38,82232.35,0.0,0.95668,3e-05,6.09051]
[1778454462327,43.38,82221.26,0.0,0.95633,3e-05,6.12964]
[1778454467359,43.37,82217.4,0.0,0.95622,3e-05,6.14144]
[1778454472395,43.37,82216.4,0.0,0.95621,3e-05,6.14297]
[1778454473401,43.37,82221.86,0.0,0.95639,3e-05,6.12305]
[1778454476422,43.36,82226.01,0.0,0.95653,3e-05,6.10715]
[1778454481457,43.36,82234.92,0.0,0.95683,3e-05,6.07374]
[1778454482464,43.36,82234.48,0.0,0.95682,3e-05,6.07503]
[1778454483471,43.36,82239.56,0.0,0.95698,3e-05,6.05672]
[1778454487501,43.35,82252.67,0.0,0.95741,3e-05,6.00934]
[1778454488506,43.35,82268.76,0.0,0.95791,3e-05,5.95259]
[1778454489513,43.35,82278.79,0.0,0.95823,3e-05,5.91743]
[1778454490521,43.35,82281.06,0.0,0.9583,3e-05,5.90948]
[1778454491531,43.35,82294.76,0.0,0.95872,3e-05,5.86181]
[1778454492534,43.35,82296.27,0.0,0.95877,3e-05,5.85664]
[1778454497569,43.35,82297.11,0.0,0.95879,3e-05,5.85402]
[1778454499583,43.35,82308.99,0.0,0.95915,3e-05,5.81308]
[1778454500591,43.36,82309.64,0.0,0.95917,3e-05,5.81095]
[1778454502604,43.36,82303.96,0.0,0.95899,3e-05,5.8308]
[1778454504619,43.36,82311.74,0.0,0.95923,3e-05,5.80418]
[1778454508647,43.36,82322.02,0.0,0.95954,3e-05,5.7694]
[1778454509654,43.36,82337.74,0.0,0.96001,3e-05,5.71583]
[1778454510661,43.36,82350.51,0.0,0.96039,3e-05,5.67268]
[1778454511668,43.36,82348.83,0.0,0.96036,3e-05,5.6754]
[1778454512674,43.36,82337.06,0.0,0.96,3e-05,5.71579]
[1778454513681,43.36,82332.5,0.0,0.95986,3e-05,5.73164]
[1778454515695,43.36,82326.71,0.0,0.95968,3e-05,5.75196]
[1778454516704,43.36,82320.42,0.0,0.95949,3e-05,5.77375]
[1778454517714,43.36,82315.92,0.0,0.95935,3e-05,5.78941]
[1778454518723,43.36,82301.85,0.0,0.95892,3e-05,5.8381]
[1778454519727,43.36,82298.53,0.0,0.95882,3e-05,5.84967]
[1778454522749,43.37,82308.79,0.0,0.95913,3e-05,5.81442]
[1778454524378,43.37,82312.31,0.0,0.95924,3e-05,5.80254]
[1778454527784,43.37,82304.13,0.0,0.95898,3e-05,5.83114]
[1778454530805,43.37,82296.96,0.0,0.95876,3e-05,5.85619]
[1778454531812,43.37,82293.95,0.0,0.95867,3e-05,5.86666]
[1778454534449,43.37,82283.9,0.0,0.95836,3e-05,5.90165]
[1778454535843,43.37,82287.39,0.0,0.95847,3e-05,5.88947]
[1778454537857,43.37,82291.28,0.0,0.95859,3e-05,5.87596]
[1778454539871,43.37,82296.57,0.0,0.95875,3e-05,5.85763]
[1778454540880,43.37,82302.98,0.0,0.95895,3e-05,5.8355]
[1778454541886,43.37,82299.19,0.0,0.95883,3e-05,5.84871]
[1778454546922,43.37,82298.55,0.0,0.95881,3e-05,5.85128]
[1778454547928,43.37,82307.08,0.0,0.95907,3e-05,5.82187]
[1778454548937,43.37,82309.21,0.0,0.95913,3e-05,5.81465]
[1778454549945,43.37,82292.61,0.0,0.95862,3e-05,5.87224]
[1778454550948,43.37,82279.54,0.0,0.95822,3e-05,5.91779]
[1778454551957,43.37,82280.53,0.0,0.95825,3e-05,5.91431]
[1778454556609,43.37,82271.94,0.0,0.95798,3e-05,5.94421]
[1778454561022,43.37,82278.03,0.0,0.95817,3e-05,5.92272]
[1778454563047,43.37,82286.47,0.0,0.95843,3e-05,5.89327]
[1778454565061,43.37,82293.72,0.0,0.95866,3e-05,5.86812]
[1778454566679,43.37,82292.69,0.0,0.95862,3e-05,5.87184]
[1778454572110,43.37,82294.47,0.0,0.9587,3e-05,5.86268]
[1778454577145,43.37,82296.73,0.0,0.95876,3e-05,5.85522]
[1778454579159,43.37,82290.95,0.0,0.95858,3e-05,5.8754]
[1778454582182,43.37,82296.28,0.0,0.95875,3e-05,5.8571]
[1778454585202,43.37,82306.0,0.0,0.95904,3e-05,5.82374]
[1778454590238,43.37,82303.02,0.0,0.95895,3e-05,5.83458]
[1778454595272,43.38,82298.26,0.0,0.9588,3e-05,5.85156]
[1778454600308,43.38,82297.67,0.0,0.95877,3e-05,5.85396]
[1778454602321,43.38,82311.6,0.0,0.9592,3e-05,5.80604]
[1778454603329,43.38,82318.66,0.0,0.95941,3e-05,5.78193]
[1778454604335,43.38,82332.15,0.0,0.95982,3e-05,5.73597]
[1778454608363,43.38,82337.61,0.0,0.95997,3e-05,5.71837]
[1778454610379,43.38,82348.81,0.0,0.9603,3e-05,5.68088]
[1778454612392,43.38,82336.57,0.0,0.95993,3e-05,5.7231]
[1778454617427,43.39,82336.94,0.0,0.95993,3e-05,5.72305]
[1778454619442,43.39,82342.38,0.0,0.96009,3e-05,5.70503]
[1778454622467,43.39,82333.77,0.0,0.95983,3e-05,5.73508]
[1778454626509,43.39,82339.16,0.0,0.95998,3e-05,5.71764]
[1778454627505,43.39,82348.11,0.0,0.96024,3e-05,5.68749]
[1778454632540,43.4,82351.4,0.0,0.96035,3e-05,5.67446]
[1778454634554,43.4,82345.63,0.0,0.96017,3e-05,5.69465]
[1778454636568,43.4,82359.05,0.0,0.96057,3e-05,5.64973]
[1778454637599,43.4,82365.81,0.0,0.96076,3e-05,5.62726]
[1778454638594,43.4,82371.79,0.0,0.96094,3e-05,5.60751]
[1778454639603,43.4,82386.65,0.0,0.96137,3e-05,5.55811]
[1778454640609,43.4,82396.01,0.0,0.96163,3e-05,5.52738]
[1778454641624,43.41,82410.08,0.0,0.96203,3e-05,5.48122]
[1778454642625,43.41,82412.86,0.0,0.96211,3e-05,5.47266]
[1778454645647,43.41,82393.64,0.0,0.96154,3e-05,5.53839]
[1778454646654,43.41,82393.94,0.0,0.96154,3e-05,5.53793]
[1778454647662,43.41,82381.9,0.0,0.96119,3e-05,5.57871]
[1778454648674,43.42,82392.7,0.0,0.9615,3e-05,5.54308]
[1778454649674,43.42,82396.16,0.0,0.96159,3e-05,5.53208]
[1778454652696,43.42,82391.1,0.0,0.96143,3e-05,5.55056]
[1778454657730,43.43,82392.01,0.0,0.96144,3e-05,5.55015]
[1778454662765,43.43,82392.41,0.0,0.96143,3e-05,5.55147]
[1778454665787,43.44,82384.06,0.0,0.96117,3e-05,5.581]
[1778454666793,43.44,82393.6,0.0,0.96144,3e-05,5.54961]
[1778454667800,43.44,82394.14,0.0,0.96145,3e-05,5.54835]
[1778454669820,43.44,82381.77,0.0,0.96109,3e-05,5.59081]
[1778454670823,43.45,82370.59,0.0,0.96075,3e-05,5.62886]
[1778454671828,43.45,82372.99,0.0,0.96082,3e-05,5.6212]
[1778454675857,43.45,82378.09,0.0,0.96096,3e-05,5.60575]
[1778454676864,43.45,82386.2,0.0,0.96119,3e-05,5.579]
[1778454677871,43.45,82391.93,0.0,0.96135,3e-05,5.56032]
[1778454678876,43.45,82392.75,0.0,0.96137,3e-05,5.55809]
[1778454681905,43.46,82386.96,0.0,0.96119,3e-05,5.57897]
[1778454682910,43.46,82376.7,0.0,0.96089,3e-05,5.61386]
[1778454683919,43.46,82368.85,0.0,0.96065,3e-05,5.64071]
[1778454684925,43.46,82367.97,0.0,0.96062,3e-05,5.64406]
[1778454689958,43.47,82365.54,0.0,0.96053,3e-05,5.65404]
[1778454690965,43.47,82354.11,0.0,0.96019,3e-05,5.69307]
[1778454691972,43.47,82350.63,0.0,0.96011,3e-05,5.7018]
[1778454697617,43.47,82349.49,0.0,0.96006,3e-05,5.70725]
[1778454703052,43.47,82345.4,0.0,0.95993,3e-05,5.72239]
[1778454708088,43.48,82344.54,0.0,0.95989,3e-05,5.72647]
[1778454713122,43.48,82333.77,0.0,0.95956,3e-05,5.76436]
[1778454714130,43.48,82330.54,0.0,0.95946,3e-05,5.77558]
[1778454716148,43.48,82324.42,0.0,0.95927,3e-05,5.79686]
[1778454717763,43.48,82310.42,0.0,0.95884,3e-05,5.84526]
[1778454719168,43.48,82309.07,0.0,0.9588,3e-05,5.84995]
[1778454724203,43.48,82313.31,0.0,0.95893,3e-05,5.8355]
[1778454726216,43.48,82320.53,0.0,0.95915,3e-05,5.81067]
[1778454727833,43.48,82315.12,0.0,0.95898,3e-05,5.82947]
[1778454728235,43.48,82315.12,0.0,0.95898,3e-05,5.82953]
[1778454733265,43.48,82312.7,0.0,0.95891,3e-05,5.83809]
[1778454736287,43.48,82319.79,0.0,0.95912,3e-05,5.81386]
[1778454739308,43.49,82337.06,0.0,0.95964,3e-05,5.75497]
[1778454740316,43.49,82337.06,0.0,0.95964,3e-05,5.75515]
[1778454745350,43.49,82339.14,0.0,0.95969,3e-05,5.74897]
[1778454750385,43.49,82337.77,0.0,0.95965,3e-05,5.75454]
[1778454754413,43.49,82329.88,0.0,0.95942,3e-05,5.77877]
[1778454756428,43.49,82316.81,0.0,0.95902,3e-05,5.82417]
[1778454757434,43.49,82307.6,0.0,0.95874,3e-05,5.85628]
[1778454762469,43.49,82305.63,0.0,0.95867,3e-05,5.86345]
[1778454767504,43.5,82304.04,0.0,0.95862,3e-05,5.86906]
[1778454770526,43.5,82296.96,0.0,0.95841,3e-05,5.89363]
[1778454773546,43.49,82284.54,0.0,0.95802,3e-05,5.93674]
[1778454774554,43.49,82274.02,0.0,0.9577,3e-05,5.97338]
[1778454778588,43.49,82261.94,0.0,0.95732,3e-05,6.01585]
[1778454783624,43.5,82255.45,0.0,0.95711,3e-05,6.03935]
[1778454784630,43.5,82249.11,0.0,0.95691,3e-05,6.06148]
[1778454789669,43.49,82262.42,0.0,0.95733,3e-05,6.01409]
[1778454791682,43.49,82275.5,0.0,0.95774,3e-05,5.96827]
[1778454796718,43.5,82278.45,0.0,0.95783,3e-05,5.95885]
[1778454801752,43.5,82279.57,0.0,0.95785,3e-05,5.95587]
[1778454806787,43.5,82278.38,0.0,0.95781,3e-05,5.96104]
[1778454809808,43.5,82294.3,0.0,0.9583,3e-05,5.90584]
[1778454810815,43.5,82295.32,0.0,0.95833,3e-05,5.90229]
[1778454815850,43.5,82300.12,0.0,0.9585,3e-05,5.88219]
[1778454816858,43.5,82305.28,0.0,0.95866,3e-05,5.86435]
[1778454819878,43.5,82310.77,0.0,0.95883,3e-05,5.84552]
[1778454822899,43.51,82313.22,0.0,0.95889,3e-05,5.83798]
[1778454826928,43.51,82301.3,0.0,0.95852,3e-05,5.87996]
[1778454827936,43.51,82300.02,0.0,0.95848,3e-05,5.88481]
[1778454833976,43.51,82299.8,0.0,0.95845,3e-05,5.88801]
[1778454834983,43.51,82309.54,0.0,0.95875,3e-05,5.85432]
[1778454835990,43.51,82311.82,0.0,0.95882,3e-05,5.84652]
[1778454839011,43.52,82305.71,0.0,0.95863,3e-05,5.8679]
[1778454840021,43.52,82301.77,0.0,0.95851,3e-05,5.8816]
[1778454845056,43.52,82301.2,0.0,0.95849,3e-05,5.88373]
[1778454850090,43.52,82293.78,0.0,0.95826,3e-05,5.90954]
[1778454851096,43.52,82286.97,0.0,0.95805,3e-05,5.93321]
[1778454852103,43.52,82285.72,0.0,0.95801,3e-05,5.9375]
[1778454855124,43.52,82276.19,0.0,0.95771,3e-05,5.97054]
[1778454857139,43.52,82284.09,0.0,0.95796,3e-05,5.94306]
[1778454858146,43.52,82292.48,0.0,0.95822,3e-05,5.91375]
[1778454859152,43.52,82295.74,0.0,0.95832,3e-05,5.90238]
[1778454863180,43.52,82297.51,0.0,0.95838,3e-05,5.89622]
[1778454865825,43.52,82345.58,0.0,0.95984,3e-05,5.73095]
[1778454866214,43.52,82345.58,0.0,0.95984,3e-05,5.73129]
[1778454867221,43.52,82351.8,0.0,0.96002,3e-05,5.71014]
[1778454868228,43.52,82352.63,0.0,0.96004,3e-05,5.70763]
[1778454873263,43.52,82353.6,0.0,0.96008,3e-05,5.70255]
[1778454878299,43.52,82352.87,0.0,0.96005,3e-05,5.70663]
[1778454883334,43.53,82353.34,0.0,0.96005,3e-05,5.70658]
[1778454885966,43.53,82347.35,0.0,0.95986,3e-05,5.72783]
[1778454889376,43.53,82347.09,0.0,0.95985,3e-05,5.72949]
[1778454894411,43.54,82350.34,0.0,0.95993,3e-05,5.71968]
[1778454896037,43.54,82363.74,0.0,0.96033,3e-05,5.67483]
[1778454898438,43.54,82372.36,0.0,0.96058,3e-05,5.64643]
[1778454899449,43.54,82379.15,0.0,0.96077,3e-05,5.62396]
[1778454900454,43.54,82379.31,0.0,0.96077,3e-05,5.62384]
[1778454902467,43.54,82385.25,0.0,0.96094,3e-05,5.60474]
[1778454903476,43.54,82385.41,0.0,0.96094,3e-05,5.60465]
[1778454904482,43.55,82401.99,0.0,0.96142,3e-05,5.54972]
[1778454906109,43.55,82410.5,0.0,0.96166,3e-05,5.52255]
[1778454908510,43.55,82396.91,0.0,0.96125,3e-05,5.56889]
[1778454909516,43.55,82399.53,0.0,0.96133,3e-05,5.56065]
[1778454910526,43.55,82408.57,0.0,0.96158,3e-05,5.53108]
[1778454912550,43.56,82411.88,0.0,0.96167,3e-05,5.52114]
[1778454913547,43.56,82445.47,0.0,0.96262,3e-05,5.41182]
[1778454916194,43.56,82455.18,0.0,0.96288,3e-05,5.38162]
[1778454917576,43.57,82458.65,0.0,0.96297,3e-05,5.37111]
[1778454918582,43.57,82453.05,0.0,0.9628,3e-05,5.39015]
[1778454919589,43.59,82445.46,0.0,0.96252,3e-05,5.42259]
[1778454920596,43.59,82432.81,0.0,0.96216,3e-05,5.46481]
[1778454921602,43.59,82432.38,0.0,0.96214,3e-05,5.46688]
[1778454926638,43.6,82432.79,0.0,0.96213,3e-05,5.46876]
[1778454928654,43.6,82426.06,0.0,0.96192,3e-05,5.49217]
[1778454930682,43.61,82418.63,0.0,0.9617,3e-05,5.51787]
[1778454931679,43.61,82428.47,0.0,0.962,3e-05,5.48261]
[1778454932684,43.61,82429.22,0.0,0.96202,3e-05,5.48072]
[1778454934700,43.61,82424.0,0.0,0.96186,3e-05,5.49912]
[1778454935705,43.61,82420.84,0.0,0.96176,3e-05,5.51012]
[1778454940744,43.62,82420.16,0.0,0.96172,3e-05,5.51498]
[1778454946786,43.63,82422.77,0.0,0.96177,3e-05,5.50931]
[1778454948801,43.63,82441.82,0.0,0.9623,3e-05,5.44756]
[1778454949811,43.63,82441.51,0.0,0.96229,3e-05,5.44915]
[1778454953839,43.64,82432.45,0.0,0.96201,3e-05,5.48175]
[1778454957867,43.64,82426.65,0.0,0.96183,3e-05,5.50242]
[1778454962902,43.65,82422.38,0.0,0.96168,3e-05,5.51958]
[1778454964917,43.65,82414.51,0.0,0.96145,3e-05,5.54661]
[1778454967939,43.66,82410.08,0.0,0.96131,3e-05,5.56262]
[1778454969956,43.66,82404.9,0.0,0.96115,3e-05,5.58071]
[1778454971969,43.66,82408.3,0.0,0.96124,3e-05,5.57017]
[1778454972976,43.66,82422.48,0.0,0.96165,3e-05,5.52353]
[1778454973982,43.66,82420.14,0.0,0.96158,3e-05,5.53178]
[1778454979018,43.67,82415.13,0.0,0.96141,3e-05,5.55084]
[1778454980026,43.67,82409.08,0.0,0.96123,3e-05,5.57141]
[1778454982039,43.67,82404.15,0.0,0.96108,3e-05,5.58872]
[1778454984052,43.67,82402.04,0.0,0.96101,3e-05,5.59656]
[1778454986066,43.68,82395.65,0.0,0.96082,3e-05,5.61868]
[1778454991111,43.68,82404.12,0.0,0.96107,3e-05,5.58882]
[1778454992119,43.68,82413.65,0.0,0.96135,3e-05,5.5575]
[1778454993123,43.68,82420.13,0.0,0.96153,3e-05,5.53645]
[1778454994130,43.68,82416.73,0.0,0.96143,3e-05,5.54822]
[1778454996145,43.69,82409.63,0.0,0.96121,3e-05,5.57275]
[1778454997151,43.69,82406.71,0.0,0.96113,3e-05,5.58291]
[1778455000174,43.69,82396.56,0.0,0.96082,3e-05,5.61802]
[1778455001180,43.69,82390.99,0.0,0.96065,3e-05,5.63704]
[1778455002186,43.69,82388.07,0.0,0.96056,3e-05,5.64717]
[1778455005212,43.7,82375.6,0.0,0.96019,3e-05,5.69007]
[1778455006218,43.7,82376.04,0.0,0.9602,3e-05,5.68883]
[1778455007224,43.7,82387.83,0.0,0.96054,3e-05,5.64939]
[1778455008230,43.7,82389.48,0.0,0.96059,3e-05,5.64417]
[1778455010246,43.7,82394.81,0.0,0.96074,3e-05,5.62696]
[1778455011251,43.7,82407.73,0.0,0.96111,3e-05,5.58417]
[1778455012258,43.7,82407.28,0.0,0.9611,3e-05,5.58609]
[1778455017294,43.71,82399.35,0.0,0.96085,3e-05,5.61467]
[1778455018300,43.71,82408.63,0.0,0.96112,3e-05,5.5841]
[1778455019309,43.71,82407.34,0.0,0.96107,3e-05,5.58885]
[1778455024343,43.71,82394.31,0.0,0.96068,3e-05,5.63457]
[1778455025350,43.72,82390.38,0.0,0.96056,3e-05,5.64812]
[1778455030384,43.72,82388.97,0.0,0.9605,3e-05,5.65458]
[1778455035432,43.72,82385.7,0.0,0.96039,3e-05,5.66719]
[1778455037044,43.73,82376.42,0.0,0.96011,3e-05,5.69908]
[1778455038441,43.73,82376.57,0.0,0.96011,3e-05,5.69883]
[1778455041463,43.73,82370.99,0.0,0.95994,3e-05,5.71845]
[1778455043477,43.73,82368.11,0.0,0.95985,3e-05,5.72863]
[1778455048514,43.73,82366.6,0.0,0.9598,3e-05,5.73469]
[1778455049519,43.73,82358.02,0.0,0.95954,3e-05,5.76401]
[1778455050526,43.73,82352.29,0.0,0.95937,3e-05,5.78366]
[1778455051533,43.73,82353.08,0.0,0.95941,3e-05,5.7777]
[1778455055561,43.73,82345.65,0.0,0.95918,3e-05,5.80348]
[1778455057184,43.73,82347.24,0.0,0.95923,3e-05,5.79818]
[1778455059591,43.73,82341.1,0.0,0.95904,3e-05,5.81932]
[1778455060597,43.73,82325.73,0.0,0.95857,3e-05,5.87213]
[1778455061603,43.73,82322.06,0.0,0.95846,3e-05,5.88472]
[1778455062613,43.73,82308.0,0.0,0.95803,3e-05,5.93327]
[1778455063618,43.73,82292.33,0.0,0.95754,3e-05,5.98812]
[1778455064625,43.74,82289.41,0.0,0.95745,3e-05,5.99856]
[1778455065633,43.73,82283.48,0.0,0.95726,3e-05,6.01903]
[1778455067255,43.73,82277.44,0.0,0.95708,3e-05,6.03957]
[1778455068652,43.73,82269.84,0.0,0.95684,3e-05,6.06595]
[1778455069659,43.73,82255.13,0.0,0.95637,3e-05,6.11801]
[1778455070667,43.73,82251.84,0.0,0.95627,3e-05,6.1297]
[1778455073690,43.73,82259.37,0.0,0.95651,3e-05,6.10305]
[1778455074697,43.73,82261.14,0.0,0.95656,3e-05,6.09685]
[1778455079730,43.73,82275.37,0.0,0.95703,3e-05,6.04496]
[1778455080737,43.73,82275.91,0.0,0.95705,3e-05,6.04272]
[1778455084773,43.72,82257.46,0.0,0.95648,3e-05,6.1064]
[1778455085777,43.72,82251.41,0.0,0.95629,3e-05,6.12738]
[1778455087395,43.72,82247.96,0.0,0.95618,3e-05,6.13866]
[1778455088814,43.72,82263.26,0.0,0.95668,3e-05,6.08402]
[1778455089818,43.72,82268.13,0.0,0.95684,3e-05,6.06644]
[1778455091833,43.72,82274.5,0.0,0.95704,3e-05,6.04327]
[1778455092840,43.72,82273.3,0.0,0.95701,3e-05,6.04714]
[1778455095860,43.71,82279.1,0.0,0.9572,3e-05,6.02577]
[1778455099889,43.71,82266.35,0.0,0.95681,3e-05,6.06938]
[1778455100897,43.71,82267.09,0.0,0.95684,3e-05,6.06641]
[1778455102910,43.71,82276.62,0.0,0.95714,3e-05,6.03219]
[1778455103919,43.71,82278.29,0.0,0.9572,3e-05,6.02603]
[1778455104926,43.71,82284.23,0.0,0.95739,3e-05,6.00494]
[1778455105932,43.71,82289.99,0.0,0.95757,3e-05,5.98456]
[1778455107949,43.7,82277.55,0.0,0.95718,3e-05,6.02763]
[1778455108954,43.7,82279.48,0.0,0.95725,3e-05,6.02057]
[1778455109959,43.7,82293.32,0.0,0.95768,3e-05,5.97192]
[1778455110967,43.7,82286.59,0.0,0.95747,3e-05,5.99522]
[1778455111973,43.7,82280.18,0.0,0.9573,3e-05,6.01397]
[1778455112983,43.7,82280.63,0.0,0.95731,3e-05,6.01213]
[1778455118019,43.7,82290.07,0.0,0.95762,3e-05,5.97792]
[1778455119026,43.7,82282.42,0.0,0.95738,3e-05,6.00448]
[1778455120034,43.7,82264.77,0.0,0.95683,3e-05,6.06592]
[1778455123059,43.69,82259.42,0.0,0.95667,3e-05,6.08379]
[1778455124062,43.69,82249.0,0.0,0.95634,3e-05,6.12066]
[1778455125070,43.69,82255.04,0.0,0.95653,3e-05,6.09885]
[1778455127083,43.69,82256.33,0.0,0.95659,3e-05,6.0931]
[1778455132118,43.68,82254.79,0.0,0.95655,3e-05,6.09653]
[1778455135142,43.68,82260.7,0.0,0.95675,3e-05,6.07438]
[1778455136146,43.68,82263.33,0.0,0.95684,3e-05,6.06472]
[1778455138161,43.68,82271.76,0.0,0.95711,3e-05,6.03431]
[1778455140174,43.68,82273.25,0.0,0.95717,3e-05,6.02843]
[1778455145213,43.67,82281.53,0.0,0.95744,3e-05,5.99787]
[1778455146218,43.67,82281.53,0.0,0.95744,3e-05,5.99761]
[1778455150246,43.67,82276.37,0.0,0.95729,3e-05,6.01463]
[1778455151253,43.67,82269.5,0.0,0.95708,3e-05,6.03847]
[1778455152260,43.67,82262.97,0.0,0.95687,3e-05,6.06114]
[1778455153267,43.67,82262.28,0.0,0.95685,3e-05,6.06321]
[1778455155284,43.67,82269.31,0.0,0.95708,3e-05,6.0381]
[1778455156288,43.67,82256.95,0.0,0.95669,3e-05,6.08098]
[1778455157295,43.66,82255.63,0.0,0.95665,3e-05,6.08525]
[1778455160317,43.66,82264.44,0.0,0.95694,3e-05,6.05294]
[1778455165352,43.66,82262.32,0.0,0.9569,3e-05,6.0581]
[1778455168373,43.65,82269.41,0.0,0.95713,3e-05,6.032]
[1778455173409,43.65,82268.12,0.0,0.95713,3e-05,6.0316]
[1778455174416,43.65,82260.96,0.0,0.9569,3e-05,6.0567]
[1778455179451,43.65,82260.53,0.0,0.95689,3e-05,6.05766]
[1778455183480,43.64,82272.18,0.0,0.95727,3e-05,6.0158]
[1778455187508,43.64,82264.49,0.0,0.95704,3e-05,6.04145]
[1778455192542,43.64,82261.17,0.0,0.95694,3e-05,6.05267]
[1778455198177,43.64,82256.4,0.0,0.95679,3e-05,6.06891]
[1778455200599,43.64,82259.9,0.0,0.9569,3e-05,6.0562]
[1778455206643,43.63,82257.65,0.0,0.95685,3e-05,6.06257]
[1778455211675,43.63,82257.11,0.0,0.95685,3e-05,6.0624]
[1778455216710,43.62,82262.65,0.0,0.95704,3e-05,6.04082]
[1778455218317,43.62,82260.32,0.0,0.95697,3e-05,6.04867]
[1778455218724,43.62,82260.32,0.0,0.95698,3e-05,6.04826]
[1778455223760,43.62,82262.19,0.0,0.95705,3e-05,6.03965]
[1778455228795,43.61,82261.72,0.0,0.95705,3e-05,6.03934]
[1778455233835,43.61,82258.63,0.0,0.95698,3e-05,6.04617]
[1778455235843,43.61,82252.45,0.0,0.95679,3e-05,6.06782]
[1778455238457,43.61,82247.02,0.0,0.95662,3e-05,6.08684]
[1778455242893,43.61,82241.27,0.0,0.95644,3e-05,6.10666]
[1778455248528,43.61,82246.57,0.0,0.95661,3e-05,6.08729]
[1778455252964,43.61,82239.15,0.0,0.95638,3e-05,6.11322]
[1778455258001,43.6,82238.32,0.0,0.95636,3e-05,6.11563]
[1778455259007,43.6,82255.64,0.0,0.95691,3e-05,6.05394]
[1778455260024,43.6,82263.94,0.0,0.95718,3e-05,6.02437]
[1778455262053,43.6,82271.34,0.0,0.95742,3e-05,5.99775]
[1778455263046,43.6,82286.17,0.0,0.95788,3e-05,5.9457]
[1778455266068,43.6,82274.98,0.0,0.95754,3e-05,5.98412]
[1778455271104,43.6,82270.43,0.0,0.95741,3e-05,5.9988]
[1778455276139,43.59,82287.35,0.0,0.95795,3e-05,5.93853]
[1778455277146,43.59,82304.45,0.0,0.95848,3e-05,5.8791]
[1778455278154,43.59,82313.61,0.0,0.95876,3e-05,5.84745]
[1778455283188,43.59,82300.99,0.0,0.95837,3e-05,5.89103]
[1778455288227,43.59,82305.82,0.0,0.95852,3e-05,5.87457]
[1778455289234,43.59,82314.14,0.0,0.95877,3e-05,5.84584]
[1778455292255,43.59,82300.96,0.0,0.95839,3e-05,5.88829]
[1778455293263,43.59,82310.22,0.0,0.95867,3e-05,5.85621]
[1778455294269,43.59,82311.65,0.0,0.95872,3e-05,5.85126]
[1778455299305,43.59,82309.57,0.0,0.95865,3e-05,5.85843]
[1778455304339,43.6,82307.59,0.0,0.95858,3e-05,5.86649]
[1778455309375,43.6,82304.64,0.0,0.95847,3e-05,5.87871]
[1778455314409,43.61,82302.37,0.0,0.95839,3e-05,5.8885]
[1778455319444,43.61,82297.79,0.0,0.95823,3e-05,5.90625]
[1778455324481,43.62,82297.86,0.0,0.95822,3e-05,5.90777]
[1778455326493,43.62,82302.51,0.0,0.95835,3e-05,5.89275]
[1778455331532,43.62,82303.44,0.0,0.95837,3e-05,5.89064]
[1778455332536,43.62,82296.98,0.0,0.95817,3e-05,5.91304]
[1778455333547,43.62,82297.18,0.0,0.95817,3e-05,5.9131]
[1778455336563,43.63,82292.66,0.0,0.95802,3e-05,5.92986]
[1778455340602,43.63,82305.23,0.0,0.9584,3e-05,5.88727]
[1778455341601,43.63,82305.23,0.0,0.95839,3e-05,5.88802]
[1778455346633,43.63,82308.04,0.0,0.95847,3e-05,5.87992]
[1778455351668,43.63,82310.5,0.0,0.95856,3e-05,5.86796]
[1778455353682,43.63,82303.77,0.0,0.95836,3e-05,5.89118]
[1778455355696,43.64,82293.99,0.0,0.95805,3e-05,5.9257]
[1778455360731,43.64,82297.76,0.0,0.95815,3e-05,5.91403]
[1778455365766,43.64,82296.82,0.0,0.95811,3e-05,5.91868]
[1778455370801,43.65,82296.91,0.0,0.9581,3e-05,5.91968]
[1778455375838,43.65,82297.34,0.0,0.95811,3e-05,5.91949]
[1778455380876,43.65,82302.35,0.0,0.95825,3e-05,5.90349]
[1778455385911,43.66,82296.23,0.0,0.95805,3e-05,5.92609]
[1778455386916,43.66,82274.18,0.0,0.95736,3e-05,6.00315]
[1778455387922,43.66,82262.07,0.0,0.95698,3e-05,6.04574]
[1778455392957,43.66,82259.39,0.0,0.95689,3e-05,6.05529]
[1778455395977,43.66,82266.88,0.0,0.95713,3e-05,6.02904]
[1778455401014,43.66,82268.41,0.0,0.95717,3e-05,6.02394]
[1778455403027,43.66,82253.49,0.0,0.9567,3e-05,6.07655]
[1778455404039,43.66,82253.49,0.0,0.9567,3e-05,6.07651]
[1778455406048,43.66,82262.66,0.0,0.95699,3e-05,6.04412]
[1778455407055,43.66,82265.45,0.0,0.95708,3e-05,6.03433]
[1778455412093,43.66,82269.05,0.0,0.95721,3e-05,6.01834]
[1778455414105,43.66,82250.68,0.0,0.95663,3e-05,6.08304]
[1778455415118,43.66,82242.18,0.0,0.95636,3e-05,6.11302]
[1778455417125,43.66,82223.97,0.0,0.95577,3e-05,6.17798]
[1778455422161,43.66,82220.42,0.0,0.95565,3e-05,6.19095]
[1778455424177,43.66,82204.58,0.0,0.95513,3e-05,6.2482]
[1778455425183,43.66,82211.29,0.0,0.95535,3e-05,6.22428]
[1778455427197,43.66,82202.5,0.0,0.95506,3e-05,6.25622]
[1778455432232,43.66,82208.72,0.0,0.95526,3e-05,6.23442]
[1778455433241,43.66,82202.02,0.0,0.95504,3e-05,6.2589]
[1778455436267,43.67,82217.18,0.0,0.95553,3e-05,6.20506]
[1778455438280,43.67,82221.99,0.0,0.95568,3e-05,6.18842]
[1778455439287,43.67,82215.21,0.0,0.95546,3e-05,6.21269]
[1778455440294,43.67,82212.04,0.0,0.95535,3e-05,6.22432]
[1778455442309,43.67,82220.68,0.0,0.95563,3e-05,6.19363]
[1778455444323,43.67,82231.48,0.0,0.95598,3e-05,6.15475]
[1778455447344,43.67,82225.31,0.0,0.95579,3e-05,6.17629]
[1778455450365,43.66,82230.62,0.0,0.95596,3e-05,6.1569]
[1778455455401,43.66,82220.2,0.0,0.95563,3e-05,6.19335]
[1778455456409,43.66,82214.35,0.0,0.95544,3e-05,6.21408]
[1778455458421,43.66,82209.2,0.0,0.95528,3e-05,6.23233]
[1778455461443,43.66,82203.23,0.0,0.95509,3e-05,6.25276]
[1778455466479,43.66,82223.21,0.0,0.95576,3e-05,6.1797]
[1778455467485,43.66,82226.06,0.0,0.95585,3e-05,6.16937]
[1778455471514,43.65,82237.86,0.0,0.95626,3e-05,6.12332]
[1778455472520,43.65,82250.29,0.0,0.95666,3e-05,6.07921]
[1778455473527,43.65,82256.87,0.0,0.95687,3e-05,6.05598]
[1778455474534,43.65,82263.63,0.0,0.95708,3e-05,6.03221]
[1778455475541,43.65,82262.97,0.0,0.95706,3e-05,6.03461]
[1778455480576,43.65,82262.02,0.0,0.95702,3e-05,6.03829]
[1778455485611,43.66,82270.16,0.0,0.95728,3e-05,6.00998]
[1778455486620,43.66,82271.47,0.0,0.95732,3e-05,6.00548]
[1778455491653,43.66,82272.55,0.0,0.95735,3e-05,6.00208]
[1778455492660,43.66,82282.41,0.0,0.95766,3e-05,5.96779]
[1778455493684,43.66,82280.14,0.0,0.95759,3e-05,5.97588]
[1778455494674,43.66,82269.4,0.0,0.95725,3e-05,6.01364]
[1778455495687,43.66,82256.45,0.0,0.95684,3e-05,6.05929]
[1778455496690,43.66,82258.37,0.0,0.9569,3e-05,6.05254]
[1778455501723,43.66,82259.87,0.0,0.95694,3e-05,6.04731]
[1778455504745,43.66,82277.39,0.0,0.9575,3e-05,5.98545]
[1778455505753,43.66,82282.91,0.0,0.95768,3e-05,5.96566]
[1778455510787,43.65,82283.31,0.0,0.9577,3e-05,5.96313]
[1778455515823,43.65,82278.79,0.0,0.95757,3e-05,5.97782]
[1778455518844,43.65,82285.55,0.0,0.95778,3e-05,5.95359]
[1778455523877,43.65,82286.85,0.0,0.95783,3e-05,5.94835]
[1778455530517,43.64,82287.57,0.0,0.95786,3e-05,5.94482]
[1778455534956,43.64,82292.99,0.0,0.95806,3e-05,5.92172]
[1778455536970,43.64,82295.08,0.0,0.95812,3e-05,5.91492]
[1778455542005,43.65,82296.24,0.0,0.95815,3e-05,5.91209]
[1778455547060,43.65,82295.57,0.0,0.95812,3e-05,5.91563]
[1778455550662,43.65,82301.28,0.0,0.95828,3e-05,5.89684]
[1778455555116,43.66,82287.61,0.0,0.95785,3e-05,5.94541]
[1778455556123,43.66,82285.07,0.0,0.95777,3e-05,5.95447]
[1778455560732,43.66,82283.74,0.0,0.95772,3e-05,5.95983]
[1778455564179,43.66,82272.39,0.0,0.95736,3e-05,6.00027]
[1778455567200,43.66,82286.6,0.0,0.9578,3e-05,5.95093]
[1778455568208,43.66,82293.49,0.0,0.95801,3e-05,5.92716]
[1778455573244,43.66,82299.46,0.0,0.95819,3e-05,5.90729]
[1778455575258,43.66,82301.85,0.0,0.95826,3e-05,5.89951]
[1778455579286,43.67,82306.76,0.0,0.9584,3e-05,5.88386]
[1778455580873,43.67,82293.94,0.0,0.958,3e-05,5.92878]
[1778455584322,43.67,82285.87,0.0,0.95774,3e-05,5.95744]
[1778455586336,43.67,82277.31,0.0,0.95747,3e-05,5.98759]
[1778455591371,43.67,82280.04,0.0,0.95758,3e-05,5.97503]
[1778455596406,43.67,82284.01,0.0,0.9577,3e-05,5.96183]
[1778455597413,43.67,82301.28,0.0,0.95823,3e-05,5.902]
[1778455602448,43.68,82292.37,0.0,0.95795,3e-05,5.93379]
[1778455607485,43.68,82292.14,0.0,0.95793,3e-05,5.93558]
[1778455612519,43.68,82292.71,0.0,0.95794,3e-05,5.93426]
[1778455617554,43.68,82292.82,0.0,0.95794,3e-05,5.93469]
[1778455622589,43.69,82302.07,0.0,0.95822,3e-05,5.90361]
[1778455627625,43.69,82303.71,0.0,0.95826,3e-05,5.89876]
[1778455628632,43.69,82323.71,0.0,0.95887,3e-05,5.83036]
[1778455633666,43.69,82317.58,0.0,0.95867,3e-05,5.85308]
[1778455638701,43.7,82312.97,0.0,0.95851,3e-05,5.87048]
[1778455641722,43.7,82307.91,0.0,0.95835,3e-05,5.88855]
[1778455645751,43.7,82313.89,0.0,0.95852,3e-05,5.86926]
[1778455646757,43.7,82315.42,0.0,0.95857,3e-05,5.8643]
[1778455649778,43.7,82320.77,0.0,0.95873,3e-05,5.84651]
[1778455650785,43.7,82332.08,0.0,0.95907,3e-05,5.80801]
[1778455652800,43.71,82333.09,0.0,0.95912,3e-05,5.80159]
[1778455653807,43.71,82311.62,0.0,0.95846,3e-05,5.87579]
[1778455654813,43.71,82308.54,0.0,0.95836,3e-05,5.88669]
[1778455656828,43.71,82319.2,0.0,0.95868,3e-05,5.85044]
[1778455657834,43.71,82317.62,0.0,0.95863,3e-05,5.85619]
[1778455659848,43.71,82323.78,0.0,0.95882,3e-05,5.8353]
[1778455660855,43.71,82332.84,0.0,0.95909,3e-05,5.80453]
[1778455661863,43.71,82332.52,0.0,0.95908,3e-05,5.80596]
[1778455662869,43.71,82332.53,0.0,0.95908,3e-05,5.80631]
[1778455664885,43.71,82325.91,0.0,0.95887,3e-05,5.82952]
[1778455665890,43.71,82304.92,0.0,0.95822,3e-05,5.90203]
[1778455666915,43.71,82295.58,0.0,0.95794,3e-05,5.93434]
[1778455667912,43.71,82292.49,0.0,0.95784,3e-05,5.94494]
[1778455672941,43.72,82295.52,0.0,0.95792,3e-05,5.93645]
[1778455673950,43.72,82288.07,0.0,0.95769,3e-05,5.96238]
[1778455674955,43.72,82288.84,0.0,0.95771,3e-05,5.9601]
[1778455678985,43.72,82295.47,0.0,0.9579,3e-05,5.93861]
[1778455679990,43.73,82299.78,0.0,0.95803,3e-05,5.92407]
[1778455685028,43.73,82291.5,0.0,0.95775,3e-05,5.95511]
[1778455686035,43.73,82289.84,0.0,0.9577,3e-05,5.96129]
[1778455688051,43.73,82285.05,0.0,0.95754,3e-05,5.97912]
[1778455690064,43.74,82278.85,0.0,0.95734,3e-05,6.00145]
[1778455698119,43.74,82278.78,0.0,0.95732,3e-05,6.00381]
[1778455701726,43.74,82257.49,0.0,0.95663,3e-05,6.07963]
[1778455707191,43.75,82258.84,0.0,0.95667,3e-05,6.07574]
[1778455710214,43.75,82251.55,0.0,0.95643,3e-05,6.10211]
[1778455711796,43.75,82257.66,0.0,0.95665,3e-05,6.07723]
[1778455715247,43.75,82264.06,0.0,0.95684,3e-05,6.05545]
[1778455719274,43.75,82270.29,0.0,0.95703,3e-05,6.03443]
[1778455721866,43.75,82277.07,0.0,0.95724,3e-05,6.01092]
[1778455727331,43.76,82268.38,0.0,0.95696,3e-05,6.04292]
[1778455728338,43.76,82267.63,0.0,0.95693,3e-05,6.04592]
[1778455733373,43.76,82261.38,0.0,0.95673,3e-05,6.06854]
[1778455738409,43.76,82260.63,0.0,0.9567,3e-05,6.07195]
[1778455742006,43.76,82253.18,0.0,0.95645,3e-05,6.0989]
[1778455742441,43.76,82253.18,0.0,0.95645,3e-05,6.09902]
[1778455743450,43.76,82239.46,0.0,0.95601,3e-05,6.14769]
[1778455746470,43.76,82233.76,0.0,0.95583,3e-05,6.16807]
[1778455747478,43.76,82221.32,0.0,0.95542,3e-05,6.21248]
[1778455748485,43.76,82215.61,0.0,0.95524,3e-05,6.23282]
[1778455752076,43.76,82203.4,0.0,0.95484,3e-05,6.27629]
[1778455757548,43.76,82202.09,0.0,0.95482,3e-05,6.27913]
[1778455762582,43.75,82203.09,0.0,0.95486,3e-05,6.27425]
[1778455766610,43.75,82208.25,0.0,0.95504,3e-05,6.25498]
[1778455772216,43.75,82208.31,0.0,0.95508,3e-05,6.24921]
[1778455777689,43.74,82208.65,0.0,0.95512,3e-05,6.24505]
[1778455779703,43.74,82219.26,0.0,0.95547,3e-05,6.20561]
[1778455780711,43.73,82222.78,0.0,0.9556,3e-05,6.19176]
[1778455781716,43.73,82231.26,0.0,0.95588,3e-05,6.16094]
[1778455784737,43.73,82221.53,0.0,0.95557,3e-05,6.19502]
[1778455785744,43.73,82218.63,0.0,0.95548,3e-05,6.20465]
[1778455790788,43.73,82215.19,0.0,0.95538,3e-05,6.2159]
[1778455792793,43.73,82221.84,0.0,0.9556,3e-05,6.19182]
[1778455793800,43.73,82219.96,0.0,0.95554,3e-05,6.19844]
[1778455798835,43.72,82223.3,0.0,0.95565,3e-05,6.18601]
[1778455800848,43.72,82212.98,0.0,0.95532,3e-05,6.22264]
[1778455803877,43.72,82231.76,0.0,0.95593,3e-05,6.15528]
[1778455805891,43.72,82272.45,0.0,0.95724,3e-05,6.00994]
[1778455806899,43.72,82267.0,0.0,0.95707,3e-05,6.02879]
[1778455807903,43.72,82267.61,0.0,0.95709,3e-05,6.02634]
[1778455809917,43.72,82273.98,0.0,0.9573,3e-05,6.0034]
[1778455811931,43.71,82264.94,0.0,0.95702,3e-05,6.03456]
[1778455812940,43.71,82269.02,0.0,0.95715,3e-05,6.0199]
[1778455815965,43.71,82268.92,0.0,0.95716,3e-05,6.01936]
[1778455817973,43.71,82267.47,0.0,0.95712,3e-05,6.02381]
[1778455822002,43.71,82260.56,0.0,0.9569,3e-05,6.04745]
[1778455824021,43.71,82258.43,0.0,0.95684,3e-05,6.05486]
[1778455828058,43.71,82248.56,0.0,0.95652,3e-05,6.08951]
[1778455829062,43.71,82251.81,0.0,0.95663,3e-05,6.07792]
[1778455831077,43.71,82253.25,0.0,0.9567,3e-05,6.06921]
[1778455834097,43.71,82261.96,0.0,0.95698,3e-05,6.03799]
[1778455835103,43.7,82266.27,0.0,0.95712,3e-05,6.0225]
[1778455836114,43.7,82256.43,0.0,0.95681,3e-05,6.0568]
[1778455837118,43.7,82253.05,0.0,0.95671,3e-05,6.06835]
[1778455841146,43.7,82249.36,0.0,0.9566,3e-05,6.07978]
[1778455846194,43.69,82248.07,0.0,0.95658,3e-05,6.08233]
[1778455851217,43.69,82250.05,0.0,0.95666,3e-05,6.0734]
[1778455853231,43.69,82263.16,0.0,0.95708,3e-05,6.02646]
[1778455854238,43.69,82265.78,0.0,0.95717,3e-05,6.01695]
[1778455860280,43.69,82264.42,0.0,0.95713,3e-05,6.02113]
[1778455865315,43.69,82264.85,0.0,0.95713,3e-05,6.02102]
[1778455870350,43.69,82254.94,0.0,0.95681,3e-05,6.05726]
[1778455871357,43.69,82251.0,0.0,0.95668,3e-05,6.07138]
[1778455874384,43.69,82213.52,0.0,0.95547,3e-05,6.20528]
[1778455875394,43.69,82212.3,0.0,0.95543,3e-05,6.20962]
[1778455880431,43.7,82213.76,0.0,0.95547,3e-05,6.20521]
[1778455881435,43.7,82191.9,0.0,0.95475,3e-05,6.28431]
[1778455882442,43.7,82189.69,0.0,0.95467,3e-05,6.29263]
[1778455887480,43.7,82196.41,0.0,0.95488,3e-05,6.26994]
[1778455891504,43.71,82202.49,0.0,0.95509,3e-05,6.24583]
[1778455892511,43.71,82212.71,0.0,0.95542,3e-05,6.20947]
[1778455893518,43.71,82221.57,0.0,0.95571,3e-05,6.1776]
[1778455894525,43.71,82221.34,0.0,0.9557,3e-05,6.1783]
[1778455896094,43.7,82215.23,0.0,0.95551,3e-05,6.19991]
[1778455897551,43.71,82204.74,0.0,0.95516,3e-05,6.23771]
[1778455898565,43.71,82203.84,0.0,0.95513,3e-05,6.24107]
[1778455900575,43.71,82212.59,0.0,0.95542,3e-05,6.20988]
[1778455901577,43.71,82213.5,0.0,0.95544,3e-05,6.20678]
[1778455906612,43.71,82218.01,0.0,0.95558,3e-05,6.19149]
[1778455909633,43.71,82226.09,0.0,0.95584,3e-05,6.16319]
[1778455910640,43.71,82225.89,0.0,0.95583,3e-05,6.16414]
[1778455916235,43.71,82214.19,0.0,0.95544,3e-05,6.20738]
[1778455917697,43.71,82214.25,0.0,0.95544,3e-05,6.20734]
[1778455922731,43.72,82222.24,0.0,0.95569,3e-05,6.17971]
[1778455923739,43.72,82223.98,0.0,0.95575,3e-05,6.17324]
[1778455928778,43.71,82221.85,0.0,0.95569,3e-05,6.17963]
[1778455930788,43.71,82214.92,0.0,0.95547,3e-05,6.20393]
[1778455936377,43.71,82217.36,0.0,0.95557,3e-05,6.19322]
[1778455941871,43.71,82216.27,0.0,0.95554,3e-05,6.19674]
[1778455947906,43.71,82215.97,0.0,0.95553,3e-05,6.19744]
[1778455952941,43.7,82216.64,0.0,0.95558,3e-05,6.19123]
[1778455957977,43.7,82215.1,0.0,0.95553,3e-05,6.19647]
[1778455958985,43.7,82220.65,0.0,0.95571,3e-05,6.17657]
[1778455964021,43.7,82213.5,0.0,0.95548,3e-05,6.20193]
[1778455970061,43.7,82211.85,0.0,0.95543,3e-05,6.20758]
[1778455975108,43.7,82211.99,0.0,0.95543,3e-05,6.20686]
[1778455976117,43.7,82220.16,0.0,0.9557,3e-05,6.17759]
[1778455977122,43.7,82221.92,0.0,0.95576,3e-05,6.17131]
[1778455982161,43.7,82230.43,0.0,0.95604,3e-05,6.14062]
[1778455983169,43.7,82243.1,0.0,0.95645,3e-05,6.09525]
[1778455984174,43.7,82244.64,0.0,0.9565,3e-05,6.08947]
[1778455989209,43.69,82249.08,0.0,0.95665,3e-05,6.07219]
[1778455992232,43.69,82256.18,0.0,0.95689,3e-05,6.04626]
[1778455994244,43.69,82261.37,0.0,0.95706,3e-05,6.02749]
[1778455998272,43.69,82239.46,0.0,0.95636,3e-05,6.10422]
[1778455999281,43.69,82237.7,0.0,0.95631,3e-05,6.11045]
[1778456004315,43.69,82235.61,0.0,0.95624,3e-05,6.11777]
[1778456009350,43.69,82239.14,0.0,0.95636,3e-05,6.1052]
[1778456010357,43.69,82233.83,0.0,0.95619,3e-05,6.12405]
[1778456012372,43.69,82232.34,0.0,0.95616,3e-05,6.1258]
[1778456017406,43.69,82232.27,0.0,0.95616,3e-05,6.12555]
[1778456019420,43.69,82206.28,0.0,0.95532,3e-05,6.21816]
[1778456020431,43.69,82198.63,0.0,0.95507,3e-05,6.24567]
[1778456021435,43.69,82197.3,0.0,0.95502,3e-05,6.25093]
[1778456024457,43.69,82188.48,0.0,0.95472,3e-05,6.28406]
[1778456025462,43.69,82181.71,0.0,0.95449,3e-05,6.30892]
[1778456026471,43.69,82183.56,0.0,0.95455,3e-05,6.30255]
[1778456028484,43.7,82191.56,0.0,0.95481,3e-05,6.27427]
[1778456029490,43.7,82193.59,0.0,0.95487,3e-05,6.26731]
[1778456031504,43.7,82202.14,0.0,0.95515,3e-05,6.23727]
[1778456032511,43.7,82203.26,0.0,0.95518,3e-05,6.23365]
[1778456037546,43.7,82202.25,0.0,0.95513,3e-05,6.23933]
[1778456042584,43.71,82202.95,0.0,0.95514,3e-05,6.23875]
[1778456044598,43.71,82211.22,0.0,0.9554,3e-05,6.20984]
[1778456045605,43.71,82211.96,0.0,0.95542,3e-05,6.20762]
[1778456050640,43.72,82212.66,0.0,0.95542,3e-05,6.20726]
[1778456057227,43.72,82211.6,0.0,0.95536,3e-05,6.21399]
[1778456060710,43.73,82206.57,0.0,0.95519,3e-05,6.23326]
[1778456061721,43.73,82201.0,0.0,0.955,3e-05,6.25367]
[1778456062726,43.73,82197.65,0.0,0.95489,3e-05,6.26609]
[1778456063734,43.73,82188.37,0.0,0.95458,3e-05,6.29992]
[1778456064740,43.73,82189.88,0.0,0.95463,3e-05,6.29473]
[1778456067299,43.73,82194.94,0.0,0.95479,3e-05,6.27729]
[1778456071790,43.74,82202.12,0.0,0.95503,3e-05,6.24904]
[1778456073804,43.74,82201.11,0.0,0.955,3e-05,6.25332]
[1778456074815,43.74,82200.16,0.0,0.95496,3e-05,6.25704]
[1778456077370,43.74,82208.2,0.0,0.95522,3e-05,6.22904]
[1778456078844,43.74,82208.98,0.0,0.95524,3e-05,6.22658]
[1778456083876,43.75,82207.93,0.0,0.95519,3e-05,6.23208]
[1778456087450,43.75,82198.54,0.0,0.95488,3e-05,6.26637]
[1778456087904,43.75,82198.54,0.0,0.95488,3e-05,6.26597]
[1778456092945,43.74,82201.05,0.0,0.95497,3e-05,6.25612]
[1778456093949,43.74,82206.22,0.0,0.95514,3e-05,6.23733]
[1778456094955,43.74,82205.97,0.0,0.95514,3e-05,6.23806]
[1778456099991,43.74,82202.45,0.0,0.95503,3e-05,6.2499]
[1778456103022,43.74,82213.68,0.0,0.9554,3e-05,6.20909]
[1778456104026,43.74,82205.79,0.0,0.95514,3e-05,6.23728]
[1778456105033,43.74,82204.13,0.0,0.95509,3e-05,6.24308]
[1778456107593,43.74,82218.6,0.0,0.95556,3e-05,6.19088]
[1778456108065,43.74,82218.6,0.0,0.95556,3e-05,6.19086]
[1778456109070,43.74,82236.37,0.0,0.95614,3e-05,6.12781]
[1778456110077,43.74,82249.41,0.0,0.95655,3e-05,6.08166]
[1778456112089,43.74,82236.47,0.0,0.95614,3e-05,6.12805]
[1778456113096,43.74,82242.14,0.0,0.95631,3e-05,6.10824]
[1778456117663,43.74,82243.98,0.0,0.95638,3e-05,6.10084]
[1778456121152,43.74,82238.83,0.0,0.95622,3e-05,6.11857]
[1778456124173,43.74,82222.85,0.0,0.95571,3e-05,6.17478]
[1778456128204,43.73,82214.4,0.0,0.95545,3e-05,6.20383]
[1778456129210,43.73,82209.1,0.0,0.95528,3e-05,6.22248]
[1778456134245,43.73,82209.35,0.0,0.95532,3e-05,6.21629]
[1778456135251,43.73,82215.89,0.0,0.95554,3e-05,6.19251]
[1778456136259,43.73,82217.1,0.0,0.95558,3e-05,6.18787]
[1778456141294,43.72,82217.4,0.0,0.95561,3e-05,6.18524]
[1778456143310,43.72,82240.39,0.0,0.95635,3e-05,6.10284]
[1778456144315,43.72,82240.83,0.0,0.95637,3e-05,6.10112]
[1778456149351,43.72,82240.24,0.0,0.95636,3e-05,6.10251]
[1778456154385,43.72,82238.1,0.0,0.95629,3e-05,6.10947]
[1778456159421,43.72,82242.79,0.0,0.95645,3e-05,6.09232]
[1778456163450,43.72,82249.85,0.0,0.95668,3e-05,6.06712]
[1778456166470,43.71,82260.18,0.0,0.957,3e-05,6.03065]
[1778456167494,43.72,82259.67,0.0,0.95699,3e-05,6.03248]
[1778456168524,43.72,82266.74,0.0,0.95721,3e-05,6.00769]
[1778456169505,43.72,82274.02,0.0,0.95744,3e-05,5.98227]
[1778456170512,43.72,82278.44,0.0,0.95758,3e-05,5.96694]
[1778456175546,43.72,82279.97,0.0,0.95762,3e-05,5.96226]
[1778456180581,43.72,82279.33,0.0,0.95759,3e-05,5.96506]
[1778456185616,43.72,82282.11,0.0,0.95768,3e-05,5.95584]
[1778456188647,43.72,82303.25,0.0,0.95833,3e-05,5.8832]
[1778456189654,43.72,82317.47,0.0,0.95876,3e-05,5.83487]
[1778456190662,43.72,82317.91,0.0,0.95877,3e-05,5.83363]
[1778456195696,43.73,82314.32,0.0,0.95866,3e-05,5.84499]
[1778456196703,43.73,82323.37,0.0,0.95893,3e-05,5.81469]
[1778456197711,43.73,82324.2,0.0,0.95895,3e-05,5.8122]
[1778456202746,43.74,82324.76,0.0,0.95895,3e-05,5.81306]
[1778456207782,43.74,82314.91,0.0,0.95863,3e-05,5.84868]
[1778456208788,43.75,82313.79,0.0,0.95859,3e-05,5.85283]
[1778456213823,43.75,82319.43,0.0,0.95875,3e-05,5.8349]
[1778456214833,43.75,82323.77,0.0,0.95888,3e-05,5.82066]
[1778456219865,43.76,82324.41,0.0,0.95888,3e-05,5.82016]
[1778456224907,43.76,82325.38,0.0,0.9589,3e-05,5.81846]
[1778456225914,43.76,82332.31,0.0,0.95911,3e-05,5.79511]
[1778456229941,43.76,82322.22,0.0,0.95879,3e-05,5.83106]
[1778456233970,43.77,82332.4,0.0,0.95909,3e-05,5.79746]
[1778456236991,43.77,82338.1,0.0,0.95925,3e-05,5.77908]
[1778456242038,43.77,82336.43,0.0,0.95918,3e-05,5.78662]
[1778456246065,43.78,82328.67,0.0,0.95893,3e-05,5.81457]
[1778456247072,43.78,82317.43,0.0,0.95859,3e-05,5.8534]
[1778456252107,43.78,82312.98,0.0,0.95846,3e-05,5.86654]
[1778456254122,43.78,82319.86,0.0,0.95867,3e-05,5.8434]
[1778456256137,43.78,82326.51,0.0,0.95887,3e-05,5.82119]
[1778456261170,43.79,82331.23,0.0,0.959,3e-05,5.80672]
[1778456264193,43.79,82350.43,0.0,0.95957,3e-05,5.74243]
[1778456267217,43.8,82371.72,0.0,0.96019,3e-05,5.67195]
[1778456271273,43.8,82373.84,0.0,0.96023,3e-05,5.66712]
[1778456274271,43.81,82368.6,0.0,0.96006,3e-05,5.68649]
[1778456278819,43.81,82361.09,0.0,0.95982,3e-05,5.71407]
[1778456283334,43.83,82369.06,0.0,0.95999,3e-05,5.69463]
[1778456286354,43.85,82374.53,0.0,0.9601,3e-05,5.68261]
[1778456287362,43.85,82383.51,0.0,0.96036,3e-05,5.65303]
[1778456288897,43.85,82390.68,0.0,0.96057,3e-05,5.62962]
[1778456290385,43.85,82393.3,0.0,0.96063,3e-05,5.62214]
[1778456294411,43.86,82378.72,0.0,0.96018,3e-05,5.67376]
[1778456295418,43.86,82378.22,0.0,0.96016,3e-05,5.67619]
[1778456300455,43.87,82370.81,0.0,0.95991,3e-05,5.70482]
[1778456301460,43.87,82361.96,0.0,0.95963,3e-05,5.73543]
[1778456302469,43.88,82362.03,0.0,0.95963,3e-05,5.73584]
[1778456303474,43.88,82373.55,0.0,0.95997,3e-05,5.69756]
[1778456304481,43.88,82372.99,0.0,0.95995,3e-05,5.70014]
[1778456309522,43.89,82368.3,0.0,0.95978,3e-05,5.71936]
[1778456310528,43.89,82363.1,0.0,0.95962,3e-05,5.7375]
[1778456311535,43.89,82346.83,0.0,0.95915,3e-05,5.7899]
[1778456312542,43.89,82345.8,0.0,0.95911,3e-05,5.79384]
[1778456316571,43.9,82353.58,0.0,0.95933,3e-05,5.76906]
[1778456317576,43.9,82348.36,0.0,0.95917,3e-05,5.78727]
[1778456318587,43.9,82349.58,0.0,0.9592,3e-05,5.78354]
[1778456323620,43.9,82348.48,0.0,0.95916,3e-05,5.78782]
[1778456324625,43.9,82356.48,0.0,0.95941,3e-05,5.76064]
[1778456325633,43.9,82362.28,0.0,0.95958,3e-05,5.74104]
[1778456326639,43.9,82362.9,0.0,0.9596,3e-05,5.73903]
[1778456327647,43.9,82371.52,0.0,0.95985,3e-05,5.71]
[1778456328653,43.9,82371.76,0.0,0.95986,3e-05,5.70933]
[1778456331677,43.9,82363.35,0.0,0.9596,3e-05,5.73819]
[1778456333689,43.9,82358.66,0.0,0.95946,3e-05,5.75431]
[1778456336711,43.9,82356.97,0.0,0.95941,3e-05,5.76027]
[1778456340740,43.9,82347.73,0.0,0.95913,3e-05,5.79193]
[1778456341748,43.9,82341.13,0.0,0.95893,3e-05,5.81445]
[1778456342753,43.9,82342.53,0.0,0.95897,3e-05,5.80963]
[1778456347788,43.9,82344.0,0.0,0.95902,3e-05,5.80451]
[1778456352826,43.9,82344.83,0.0,0.95904,3e-05,5.8016]
[1778456357859,43.9,82343.19,0.0,0.95899,3e-05,5.8071]
[1778456363901,43.9,82345.28,0.0,0.95906,3e-05,5.79986]
[1778456369943,43.9,82346.3,0.0,0.95909,3e-05,5.79635]
[1778456371957,43.9,82357.33,0.0,0.95944,3e-05,5.75543]
[1778456372964,43.9,82360.91,0.0,0.95955,3e-05,5.74334]
[1778456375985,43.9,82353.63,0.0,0.95933,3e-05,5.76823]
[1778456376992,43.9,82357.72,0.0,0.95945,3e-05,5.75437]
[1778456381022,43.9,82362.61,0.0,0.9596,3e-05,5.73806]
[1778456386058,43.9,82364.37,0.0,0.95965,3e-05,5.73247]
[1778456391092,43.91,82365.08,0.0,0.95967,3e-05,5.73042]
[1778456396127,43.91,82364.28,0.0,0.95964,3e-05,5.73345]
[1778456399696,43.91,82359.14,0.0,0.95948,3e-05,5.75097]
[1778456402170,43.91,82351.37,0.0,0.95925,3e-05,5.7774]
[1778456405190,43.91,82361.8,0.0,0.95956,3e-05,5.74205]
[1778456407206,43.91,82367.34,0.0,0.95973,3e-05,5.72343]
[1778456412241,43.91,82364.85,0.0,0.95965,3e-05,5.73215]
[1778456415260,43.91,82358.87,0.0,0.95947,3e-05,5.75252]
[1778456419836,43.91,82352.23,0.0,0.95927,3e-05,5.77508]
[1778456425332,43.91,82358.78,0.0,0.95947,3e-05,5.75281]
[1778456431374,43.91,82358.69,0.0,0.95949,3e-05,5.74984]
[1778456436411,43.91,82357.68,0.0,0.95945,3e-05,5.75334]
[1778456441446,43.91,82356.88,0.0,0.95943,3e-05,5.75611]
[1778456446483,43.91,82356.53,0.0,0.95942,3e-05,5.75733]
[1778456451515,43.91,82353.64,0.0,0.95933,3e-05,5.76712]
[1778456454536,43.91,82326.48,0.0,0.95851,3e-05,5.85999]
[1778456458573,43.91,82320.87,0.0,0.95833,3e-05,5.87955]
[1778456463603,43.91,82328.47,0.0,0.95857,3e-05,5.85289]
[1778456466621,43.91,82333.49,0.0,0.95873,3e-05,5.83533]
[1778456469644,43.91,82332.87,0.0,0.95871,3e-05,5.83721]
[1778456474676,43.91,82329.13,0.0,0.9586,3e-05,5.84963]
[1778456480725,43.9,82326.84,0.0,0.95853,3e-05,5.85704]
[1778456485761,43.9,82326.24,0.0,0.95852,3e-05,5.85877]
[1778456490795,43.9,82328.86,0.0,0.9586,3e-05,5.84949]
[1778456495831,43.9,82327.92,0.0,0.9586,3e-05,5.84906]
[1778456500866,43.9,82319.89,0.0,0.95835,3e-05,5.87641]
[1778456501873,43.9,82315.03,0.0,0.9582,3e-05,5.89305]
[1778456503888,43.9,82312.31,0.0,0.95812,3e-05,5.90217]
[1778456508923,43.9,82309.37,0.0,0.95804,3e-05,5.91164]
[1778456511946,43.9,82298.08,0.0,0.95769,3e-05,5.95081]
[1778456512952,43.9,82299.76,0.0,0.95774,3e-05,5.94478]
[1778456516980,43.9,82294.37,0.0,0.95758,3e-05,5.96275]
[1778456518994,43.9,82287.6,0.0,0.95737,3e-05,5.98588]
[1778456521008,43.9,82295.45,0.0,0.95762,3e-05,5.95809]
[1778456526043,43.89,82297.2,0.0,0.95768,3e-05,5.95099]
[1778456531078,43.89,82295.98,0.0,0.95765,3e-05,5.95425]
[1778456536115,43.89,82299.28,0.0,0.95777,3e-05,5.94179]
[1778456538127,43.89,82302.94,0.0,0.95788,3e-05,5.92876]
[1778456541157,43.89,82316.76,0.0,0.95831,3e-05,5.88056]
[1778456542160,43.89,82316.38,0.0,0.9583,3e-05,5.88179]
[1778456545183,43.88,82310.56,0.0,0.95813,3e-05,5.9016]
[1778456550775,43.88,82308.04,0.0,0.95805,3e-05,5.90968]
[1778456555254,43.88,82326.02,0.0,0.95863,3e-05,5.84402]
[1778456560849,43.88,82325.87,0.0,0.95863,3e-05,5.84464]
[1778456563309,43.88,82330.92,0.0,0.95878,3e-05,5.8274]
[1778456565323,43.88,82336.87,0.0,0.95896,3e-05,5.80718]
[1778456570919,43.88,82338.24,0.0,0.959,3e-05,5.80286]
[1778456576400,43.88,82337.09,0.0,0.95896,3e-05,5.80719]
[1778456581436,43.89,82337.63,0.0,0.95897,3e-05,5.80568]
[1778456584456,43.89,82345.05,0.0,0.9592,3e-05,5.78061]
[1778456589495,43.89,82349.73,0.0,0.95933,3e-05,5.76521]
[1778456594526,43.89,82348.82,0.0,0.9593,3e-05,5.76887]
[1778456599561,43.89,82343.64,0.0,0.95914,3e-05,5.78707]
[1778456604597,43.89,82341.0,0.0,0.95905,3e-05,5.79658]
[1778456608625,43.89,82345.24,0.0,0.95918,3e-05,5.7826]
[1778456613661,43.89,82342.5,0.0,0.95911,3e-05,5.78917]
[1778456616691,43.9,82328.12,0.0,0.95867,3e-05,5.83864]
[1778456617693,43.9,82317.88,0.0,0.95836,3e-05,5.87381]
[1778456622728,43.9,82320.55,0.0,0.95844,3e-05,5.86462]
[1778456628771,43.9,82324.83,0.0,0.95857,3e-05,5.84993]
[1778456633807,43.9,82332.4,0.0,0.9588,3e-05,5.82403]
[1778456638841,43.9,82334.71,0.0,0.95887,3e-05,5.8163]
[1778456643878,43.9,82332.03,0.0,0.95879,3e-05,5.82563]
[1778456648911,43.9,82333.49,0.0,0.95883,3e-05,5.82077]
[1778456653948,43.9,82335.38,0.0,0.95889,3e-05,5.81442]
[1778456657974,43.9,82347.71,0.0,0.95926,3e-05,5.77251]
[1778456658981,43.9,82350.8,0.0,0.95935,3e-05,5.76211]
[1778456664034,43.9,82351.03,0.0,0.95935,3e-05,5.76188]
[1778456669067,43.9,82349.0,0.0,0.95929,3e-05,5.76934]
[1778456673096,43.9,82354.44,0.0,0.95947,3e-05,5.74796]
[1778456675109,43.9,82356.45,0.0,0.95953,3e-05,5.74151]
[1778456680145,43.91,82364.56,0.0,0.95976,3e-05,5.71502]
[1778456682163,43.91,82367.91,0.0,0.95986,3e-05,5.7042]
[1778456683172,43.91,82360.42,0.0,0.95963,3e-05,5.72975]
[1778456684175,43.91,82359.4,0.0,0.9596,3e-05,5.7334]
[1778456689209,43.91,82359.91,0.0,0.95961,3e-05,5.73256]
[1778456694243,43.91,82364.19,0.0,0.95973,3e-05,5.71891]
[1778456699279,43.91,82365.42,0.0,0.95976,3e-05,5.7155]
[1778456702300,43.91,82374.18,0.0,0.96002,3e-05,5.68636]
[1778456703307,43.92,82377.12,0.0,0.9601,3e-05,5.67664]
[1778456706329,43.92,82381.11,0.0,0.96021,3e-05,5.66383]
[1778456708343,43.92,82386.74,0.0,0.96038,3e-05,5.64538]
[1778456710356,43.92,82386.35,0.0,0.96036,3e-05,5.64718]
[1778456711363,43.92,82371.25,0.0,0.95991,3e-05,5.69833]
[1778456716399,43.92,82352.54,0.0,0.95934,3e-05,5.76228]
[1778456721435,43.92,82350.74,0.0,0.95929,3e-05,5.7686]
[1778456726471,43.92,82352.36,0.0,0.95934,3e-05,5.7633]
[1778456730501,43.92,82339.16,0.0,0.95894,3e-05,5.80832]
[1778456732066,43.92,82310.23,0.0,0.95807,3e-05,5.90404]
[1778456733522,43.92,82309.22,0.0,0.95804,3e-05,5.90735]
[1778456738557,43.92,82312.63,0.0,0.95816,3e-05,5.8947]
[1778456743597,43.92,82313.84,0.0,0.9582,3e-05,5.88982]
[1778456745611,43.92,82308.34,0.0,0.95803,3e-05,5.9085]
[1778456750646,43.92,82324.05,0.0,0.95852,3e-05,5.85373]
[1778456755681,43.91,82323.63,0.0,0.95851,3e-05,5.85482]
[1778456760717,43.91,82320.88,0.0,0.95843,3e-05,5.86382]
[1778456762277,43.91,82315.42,0.0,0.95827,3e-05,5.88242]
[1778456764745,43.91,82321.47,0.0,0.95845,3e-05,5.8613]
[1778456766758,43.91,82315.96,0.0,0.95829,3e-05,5.88016]
[1778456772347,43.91,82313.81,0.0,0.95823,3e-05,5.88686]
[1778456777838,43.91,82317.35,0.0,0.95834,3e-05,5.8741]
[1778456780859,43.91,82308.98,0.0,0.95808,3e-05,5.90266]
[1778456784887,43.91,82303.71,0.0,0.95793,3e-05,5.92028]
[1778456789922,43.9,82301.31,0.0,0.95786,3e-05,5.92786]
[1778456794958,43.9,82306.09,0.0,0.95804,3e-05,5.90717]
[1778456799994,43.9,82305.43,0.0,0.95802,3e-05,5.90879]
[1778456805031,43.9,82302.66,0.0,0.95794,3e-05,5.9176]
[1778456808048,43.9,82310.26,0.0,0.95818,3e-05,5.89085]
[1778456809055,43.9,82310.92,0.0,0.9582,3e-05,5.88846]
[1778456813083,43.9,82315.8,0.0,0.95836,3e-05,5.87123]
[1778456818120,43.9,82325.01,0.0,0.95864,3e-05,5.83921]
[1778456819125,43.9,82330.86,0.0,0.95882,3e-05,5.81916]
[1778456823153,43.9,82321.74,0.0,0.95854,3e-05,5.85042]
[1778456824160,43.9,82323.52,0.0,0.9586,3e-05,5.84426]
[1778456825167,43.9,82314.91,0.0,0.95833,3e-05,5.87381]
[1778456826176,43.9,82315.11,0.0,0.95834,3e-05,5.87303]
[1778456828192,43.89,82327.78,0.0,0.95873,3e-05,5.82934]
[1778456829199,43.89,82329.6,0.0,0.95879,3e-05,5.82309]
[1778456834233,43.89,82330.34,0.0,0.95881,3e-05,5.8205]
[1778456835240,43.89,82336.97,0.0,0.95901,3e-05,5.79783]
[1778456836247,43.89,82338.77,0.0,0.95907,3e-05,5.79171]
[1778456839268,43.89,82344.1,0.0,0.95923,3e-05,5.77364]
[1778456841282,43.9,82346.27,0.0,0.95929,3e-05,5.76638]
[1778456843296,43.9,82336.98,0.0,0.95901,3e-05,5.79816]
[1778456844307,43.9,82337.03,0.0,0.95901,3e-05,5.79801]
[1778456847326,43.9,82330.86,0.0,0.95882,3e-05,5.81912]
[1778456852359,43.9,82326.34,0.0,0.95871,3e-05,5.83108]
[1778456855381,43.9,82310.01,0.0,0.95821,3e-05,5.88713]
[1778456856390,43.89,82305.19,0.0,0.95806,3e-05,5.90366]
[1778456859408,43.89,82297.47,0.0,0.95782,3e-05,5.92997]
[1778456864445,43.89,82302.51,0.0,0.95799,3e-05,5.91171]
[1778456866461,43.89,82310.77,0.0,0.95824,3e-05,5.88292]
[1778456867469,43.89,82311.77,0.0,0.95827,3e-05,5.87938]
[1778456869485,43.89,82318.15,0.0,0.95847,3e-05,5.85725]
[1778456871498,43.89,82317.52,0.0,0.95845,3e-05,5.8593]
[1778456877539,43.89,82315.52,0.0,0.9584,3e-05,5.86589]
[1778456882574,43.89,82313.64,0.0,0.95834,3e-05,5.87212]
[1778456888616,43.89,82310.57,0.0,0.95825,3e-05,5.88237]
[1778456893192,43.89,82325.97,0.0,0.95872,3e-05,5.82921]
[1778456894669,43.89,82325.59,0.0,0.95871,3e-05,5.83054]
[1778456899701,43.89,82326.47,0.0,0.95874,3e-05,5.82764]
[1778456903263,43.89,82319.51,0.0,0.95852,3e-05,5.8516]
[1778456904736,43.89,82318.24,0.0,0.95848,3e-05,5.85594]
[1778456909775,43.89,82315.53,0.0,0.9584,3e-05,5.86505]
[1778456913336,43.89,82320.76,0.0,0.95859,3e-05,5.84344]
[1778456914805,43.89,82325.72,0.0,0.95874,3e-05,5.82642]
[1778456917827,43.89,82317.9,0.0,0.9585,3e-05,5.85327]
[1778456918833,43.89,82318.83,0.0,0.95853,3e-05,5.85004]
[1778456923406,43.89,82331.43,0.0,0.95891,3e-05,5.80676]
[1778456928903,43.89,82330.93,0.0,0.9589,3e-05,5.80866]
[1778456933938,43.89,82331.63,0.0,0.95892,3e-05,5.80641]
[1778456938974,43.89,82329.22,0.0,0.95884,3e-05,5.8147]
[1778456942003,43.89,82323.84,0.0,0.95868,3e-05,5.83312]
[1778456943548,43.89,82329.63,0.0,0.95886,3e-05,5.81327]
[1778456944018,43.89,82329.63,0.0,0.95886,3e-05,5.81329]
[1778456949045,43.89,82333.09,0.0,0.95896,3e-05,5.80153]
[1778456950052,43.89,82341.57,0.0,0.95922,3e-05,5.77268]
[1778456955087,43.89,82344.49,0.0,0.9593,3e-05,5.76319]
[1778456957101,43.89,82334.88,0.0,0.95901,3e-05,5.79607]
[1778456958108,43.89,82334.86,0.0,0.95901,3e-05,5.79617]
[1778456963690,43.89,82334.62,0.0,0.959,3e-05,5.79709]
[1778456969185,43.89,82337.85,0.0,0.9591,3e-05,5.78621]
[1778456971207,43.89,82326.15,0.0,0.95876,3e-05,5.82284]
[1778456972212,43.89,82314.34,0.0,0.9584,3e-05,5.86334]
[1778456973219,43.89,82312.82,0.0,0.95836,3e-05,5.86848]
[1778456978254,43.89,82308.98,0.0,0.95824,3e-05,5.88122]
[1778456983288,43.89,82307.78,0.0,0.95821,3e-05,5.88491]
[1778456988324,43.89,82304.36,0.0,0.95811,3e-05,5.89627]
[1778456991344,43.89,82292.31,0.0,0.95773,3e-05,5.93772]
[1778456992351,43.89,82293.25,0.0,0.95777,3e-05,5.93431]
[1778456997386,43.88,82290.11,0.0,0.95767,3e-05,5.94443]
[1778456998393,43.88,82296.83,0.0,0.95789,3e-05,5.92095]
[1778456999400,43.88,82297.34,0.0,0.9579,3e-05,5.91904]
[1778457001414,43.88,82304.59,0.0,0.95813,3e-05,5.89369]
[1778457002421,43.88,82310.39,0.0,0.95831,3e-05,5.87359]
[1778457005442,43.88,82300.08,0.0,0.95799,3e-05,5.90894]
[1778457006450,43.88,82294.93,0.0,0.95783,3e-05,5.92663]
[1778457011483,43.88,82295.21,0.0,0.95785,3e-05,5.92481]
[1778457016522,43.88,82289.11,0.0,0.95767,3e-05,5.94513]
[1778457017541,43.88,82286.94,0.0,0.9576,3e-05,5.95246]
[1778457018538,43.88,82257.76,0.0,0.95668,3e-05,6.05448]
[1778457019611,43.87,82255.82,0.0,0.95663,3e-05,6.0607]
[1778457020620,43.87,82249.93,0.0,0.95644,3e-05,6.08145]
[1778457021567,43.87,82213.94,0.0,0.95527,3e-05,6.20925]
[1778457022575,43.87,82211.26,0.0,0.9552,3e-05,6.2178]
[1778457024585,43.87,82216.42,0.0,0.95538,3e-05,6.19807]
[1778457028619,43.86,82208.25,0.0,0.95512,3e-05,6.22583]
[1778457029625,43.87,82199.73,0.0,0.95484,3e-05,6.25657]
[1778457030632,43.87,82201.06,0.0,0.95488,3e-05,6.25191]
[1778457035673,43.86,82202.82,0.0,0.95498,3e-05,6.24023]
[1778457040705,43.86,82205.94,0.0,0.9551,3e-05,6.22725]
[1778457045740,43.85,82207.07,0.0,0.95515,3e-05,6.22143]
[1778457050774,43.85,82219.08,0.0,0.95556,3e-05,6.17677]
[1778457051781,43.85,82218.52,0.0,0.95554,3e-05,6.17849]
[1778457055810,43.84,82224.33,0.0,0.95574,3e-05,6.1568]
[1778457057824,43.84,82228.89,0.0,0.95589,3e-05,6.14021]
[1778457060848,43.84,82241.11,0.0,0.95629,3e-05,6.09641]
[1778457061859,43.84,82242.57,0.0,0.95634,3e-05,6.0908]
[1778457066893,43.84,82245.32,0.0,0.95645,3e-05,6.0789]
[1778457070922,43.83,82251.17,0.0,0.95665,3e-05,6.05719]
[1778457075956,43.83,82252.11,0.0,0.95669,3e-05,6.05248]
[1778457078978,43.83,82240.55,0.0,0.95633,3e-05,6.09203]
[1778457079985,43.83,82239.53,0.0,0.9563,3e-05,6.09549]
[1778457080993,43.83,82229.54,0.0,0.95598,3e-05,6.13075]
[1778457082000,43.83,82220.22,0.0,0.95568,3e-05,6.1637]
[1778457083006,43.82,82218.11,0.0,0.95561,3e-05,6.17097]
[1778457084569,43.82,82212.58,0.0,0.95544,3e-05,6.19017]
[1778457090058,43.82,82207.93,0.0,0.9553,3e-05,6.20534]
[1778457094642,43.81,82205.05,0.0,0.95524,3e-05,6.2102]
[1778457100128,43.8,82204.63,0.0,0.95527,3e-05,6.20769]
[1778457104713,43.8,82202.57,0.0,0.95522,3e-05,6.21231]
[1778457110199,43.79,82199.68,0.0,0.95515,3e-05,6.21997]
[1778457114781,43.78,82207.48,0.0,0.95543,3e-05,6.18951]
[1778457115235,43.78,82207.48,0.0,0.95544,3e-05,6.18884]
[1778457120274,43.78,82207.39,0.0,0.95545,3e-05,6.18729]
[1778457124851,43.77,82200.95,0.0,0.95526,3e-05,6.20825]
[1778457128333,43.77,82206.22,0.0,0.95544,3e-05,6.18803]
[1778457130344,43.77,82211.9,0.0,0.95564,3e-05,6.16641]
[1778457134924,43.76,82200.35,0.0,0.95529,3e-05,6.20507]
[1778457137396,43.75,82209.61,0.0,0.95561,3e-05,6.16991]
[1778457139407,43.75,82221.22,0.0,0.95599,3e-05,6.12738]
[1778457141421,43.75,82225.48,0.0,0.95614,3e-05,6.11119]
[1778457145450,43.74,82227.49,0.0,0.95622,3e-05,6.10208]
[1778457146456,43.74,82238.14,0.0,0.95657,3e-05,6.06395]
[1778457147463,43.74,82238.14,0.0,0.95657,3e-05,6.06355]
[1778457152498,43.74,82226.49,0.0,0.95624,3e-05,6.09961]
[1778457157533,43.73,82223.62,0.0,0.95616,3e-05,6.10821]
[1778457163581,43.73,82222.48,0.0,0.95614,3e-05,6.10972]
[1778457168611,43.72,82219.52,0.0,0.95606,3e-05,6.11855]
[1778457169618,43.72,82207.78,0.0,0.95568,3e-05,6.16032]
[1778457170626,43.72,82206.53,0.0,0.95564,3e-05,6.16466]
[1778457175662,43.72,82210.4,0.0,0.95579,3e-05,6.14887]
[1778457180695,43.71,82210.53,0.0,0.95581,3e-05,6.14616]
[1778457185732,43.71,82212.87,0.0,0.95591,3e-05,6.1355]
[1778457190766,43.7,82213.81,0.0,0.95596,3e-05,6.12991]
[1778457195800,43.7,82215.68,0.0,0.95604,3e-05,6.12104]
[1778457200835,43.69,82211.04,0.0,0.95591,3e-05,6.13543]
[1778457205890,43.68,82212.33,0.0,0.95597,3e-05,6.12867]
[1778457210921,43.68,82211.36,0.0,0.95596,3e-05,6.13003]
[1778457215971,43.67,82209.54,0.0,0.95594,3e-05,6.13096]
[1778457219983,43.67,82203.44,0.0,0.95575,3e-05,6.15105]
[1778457220991,43.67,82197.28,0.0,0.95555,3e-05,6.17313]
[1778457221998,43.67,82196.65,0.0,0.95553,3e-05,6.17539]
[1778457227032,43.67,82194.38,0.0,0.95546,3e-05,6.18347]
[1778457232067,43.66,82195.25,0.0,0.95551,3e-05,6.17763]
[1778457237104,43.66,82192.33,0.0,0.95544,3e-05,6.18537]
[1778457242137,43.65,82193.37,0.0,0.95549,3e-05,6.18015]
[1778457247174,43.65,82191.0,0.0,0.95542,3e-05,6.18744]
[1778457249188,43.65,82184.04,0.0,0.9552,3e-05,6.21195]
[1778457250196,43.65,82181.52,0.0,0.95512,3e-05,6.22073]
[1778457255780,43.64,82183.22,0.0,0.95519,3e-05,6.21283]
[1778457261277,43.64,82183.35,0.0,0.95521,3e-05,6.21088]
[1778457262285,43.64,82163.87,0.0,0.95456,3e-05,6.28092]
[1778457263291,43.64,82165.98,0.0,0.95463,3e-05,6.27336]
[1778457268327,43.64,82161.49,0.0,0.95449,3e-05,6.28858]
[1778457273363,43.63,82157.22,0.0,0.9544,3e-05,6.29807]
[1778457275923,43.63,82165.24,0.0,0.95467,3e-05,6.26821]
[1778457281420,43.62,82166.36,0.0,0.95473,3e-05,6.26196]
[1778457286455,43.62,82166.26,0.0,0.95474,3e-05,6.26052]
[1778457291492,43.61,82162.57,0.0,0.95463,3e-05,6.27207]
[1778457293506,43.61,82156.15,0.0,0.95443,3e-05,6.29455]
[1778457296064,43.61,82170.15,0.0,0.9549,3e-05,6.24303]
[1778457296526,43.61,82170.15,0.0,0.95491,3e-05,6.24239]
[1778457301561,43.6,82165.05,0.0,0.95477,3e-05,6.25761]
[1778457304583,43.6,82159.08,0.0,0.95458,3e-05,6.27795]
[1778457309618,43.59,82157.26,0.0,0.95453,3e-05,6.28294]
[1778457314653,43.59,82155.19,0.0,0.95448,3e-05,6.28843]
[1778457319688,43.58,82151.37,0.0,0.95439,3e-05,6.29873]
[1778457321707,43.58,82140.84,0.0,0.95404,3e-05,6.336]
[1778457327744,43.57,82141.64,0.0,0.95411,3e-05,6.32922]
[1778457332782,43.56,82144.62,0.0,0.95426,3e-05,6.31105]
[1778457335804,43.55,82134.64,0.0,0.95394,3e-05,6.34578]
[1778457336811,43.55,82117.2,0.0,0.95335,3e-05,6.40948]
[1778457337817,43.55,82116.42,0.0,0.95334,3e-05,6.41145]
[1778457340846,43.55,82111.18,0.0,0.95318,3e-05,6.42852]
[1778457342863,43.55,82118.42,0.0,0.95342,3e-05,6.40219]
[1778457344873,43.55,82113.0,0.0,0.95323,3e-05,6.42252]
[1778457348901,43.55,82118.23,0.0,0.9534,3e-05,6.40393]
[1778457349908,43.55,82124.59,0.0,0.95362,3e-05,6.38075]
[1778457350914,43.55,82126.83,0.0,0.95369,3e-05,6.37276]
[1778457355949,43.55,82130.06,0.0,0.95381,3e-05,6.36009]
[1778457358971,43.55,82117.87,0.0,0.9534,3e-05,6.4041]
[1778457359977,43.54,82100.73,0.0,0.95282,3e-05,6.46706]
[1778457360985,43.54,82100.01,0.0,0.9528,3e-05,6.46931]
[1778457362998,43.54,82109.18,0.0,0.95311,3e-05,6.43555]
[1778457364007,43.54,82113.0,0.0,0.95324,3e-05,6.42158]
[1778457369042,43.55,82111.68,0.0,0.95319,3e-05,6.42716]
[1778457371057,43.55,82103.44,0.0,0.9529,3e-05,6.45785]
[1778457372062,43.55,82098.71,0.0,0.95274,3e-05,6.47544]
[1778457374076,43.55,82090.67,0.0,0.95246,3e-05,6.50536]
[1778457375086,43.55,82077.09,0.0,0.95199,3e-05,6.55597]
[1778457376100,43.55,82077.09,0.0,0.95199,3e-05,6.5559]
[1778457378104,43.55,82073.66,0.0,0.95187,3e-05,6.56854]
[1778457380123,43.55,82081.72,0.0,0.95216,3e-05,6.53822]
[1778457385153,43.55,82078.12,0.0,0.95203,3e-05,6.55128]
[1778457388174,43.54,82069.64,0.0,0.95174,4e-05,6.58274]
[1778457389182,43.54,82078.46,0.0,0.95205,3e-05,6.54961]
[1778457390189,43.54,82076.5,0.0,0.95198,3e-05,6.55684]
[1778457392231,43.54,82068.79,0.0,0.95174,4e-05,6.58168]
[1778457398273,43.54,82069.17,0.0,0.95176,4e-05,6.57949]
[1778457402302,43.54,82079.48,0.0,0.95213,3e-05,6.54035]
[1778457403309,43.54,82079.26,0.0,0.95212,3e-05,6.54107]
[1778457408344,43.54,82079.34,0.0,0.95213,3e-05,6.5403]
[1778457414386,43.54,82081.35,0.0,0.9522,3e-05,6.53226]
[1778457419425,43.54,82086.37,0.0,0.95238,3e-05,6.51319]
[1778457420432,43.54,82079.59,0.0,0.95214,3e-05,6.5384]
[1778457421439,43.54,82078.92,0.0,0.95212,3e-05,6.5408]
[1778457423455,43.53,82087.59,0.0,0.95243,3e-05,6.50768]
[1778457424998,43.53,82121.02,0.0,0.95359,3e-05,6.38316]
[1778457430503,43.53,82122.64,0.0,0.95366,3e-05,6.37518]
[1778457435538,43.52,82127.01,0.0,0.95384,3e-05,6.35594]
[1778457438559,43.51,82133.53,0.0,0.95407,3e-05,6.33058]
[1778457440573,43.51,82138.66,0.0,0.95425,3e-05,6.31091]
[1778457441580,43.51,82145.47,0.0,0.95448,3e-05,6.28566]
[1778457442587,43.51,82136.04,0.0,0.95417,3e-05,6.31964]
[1778457443595,43.51,82136.06,0.0,0.95418,3e-05,6.31911]
[1778457448633,43.5,82134.26,0.0,0.95414,3e-05,6.32343]
[1778457453668,43.5,82137.61,0.0,0.95429,3e-05,6.30542]
[1778457457696,43.49,82144.56,0.0,0.95454,3e-05,6.27841]
[1778457462731,43.49,82144.44,0.0,0.95455,3e-05,6.27691]
[1778457467767,43.48,82141.58,0.0,0.95447,3e-05,6.28548]
[1778457472800,43.48,82138.16,0.0,0.95438,3e-05,6.2962]
[1778457476829,43.48,82141.46,0.0,0.9545,3e-05,6.28287]
[1778457481864,43.47,82129.43,0.0,0.95411,3e-05,6.32528]
[1778457482871,43.47,82120.79,0.0,0.95382,3e-05,6.35658]
[1778457483878,43.47,82122.84,0.0,0.95389,3e-05,6.34826]
[1778457488913,43.47,82122.29,0.0,0.95389,3e-05,6.3483]
[1778457493948,43.46,82121.57,0.0,0.95389,3e-05,6.34888]
[1778457498983,43.46,82122.76,0.0,0.95395,3e-05,6.3424]
[1778457500997,43.45,82133.21,0.0,0.9543,3e-05,6.30379]
[1778457502005,43.45,82138.56,0.0,0.95448,3e-05,6.28439]
[1778457507039,43.45,82130.46,0.0,0.95422,3e-05,6.31317]
[1778457508046,43.45,82125.31,0.0,0.95405,3e-05,6.33161]
[1778457509054,43.45,82124.73,0.0,0.95403,3e-05,6.33331]
[1778457510061,43.45,82115.12,0.0,0.95371,3e-05,6.36814]
[1778457511067,43.45,82114.64,0.0,0.95372,3e-05,6.36634]
[1778457515095,43.45,82123.1,0.0,0.954,3e-05,6.33529]
[1778457516102,43.45,82119.76,0.0,0.95389,3e-05,6.34758]
[1778457521138,43.45,82121.79,0.0,0.95396,3e-05,6.34034]
[1778457522145,43.45,82141.87,0.0,0.95463,3e-05,6.26703]
[1778457523156,43.45,82153.39,0.0,0.95502,3e-05,6.22533]
[1778457524163,43.45,82155.49,0.0,0.95508,3e-05,6.21791]
[1778457529198,43.45,82154.05,0.0,0.95504,3e-05,6.22216]
[1778457534233,43.45,82152.27,0.0,0.955,3e-05,6.22722]
[1778457541283,43.44,82150.54,0.0,0.95496,3e-05,6.23162]
[1778457543297,43.44,82144.05,0.0,0.95475,3e-05,6.25465]
[1778457548333,43.44,82145.35,0.0,0.9548,3e-05,6.24849]
[1778457551354,43.43,82136.65,0.0,0.95452,3e-05,6.2793]
[1778457552362,43.43,82126.49,0.0,0.95418,3e-05,6.31607]
[1778457553367,43.43,82125.19,0.0,0.95414,3e-05,6.32044]
[1778457558403,43.43,82141.12,0.0,0.95469,3e-05,6.26034]
[1778457559410,43.43,82154.35,0.0,0.95514,3e-05,6.21203]
[1778457560417,43.43,82151.38,0.0,0.95504,3e-05,6.22255]
[1778457565451,43.42,82147.84,0.0,0.95493,3e-05,6.23416]
[1778457570487,43.42,82150.67,0.0,0.95504,3e-05,6.22277]
[1778457576069,43.42,82149.05,0.0,0.95502,3e-05,6.22393]
[1778457581563,43.41,82149.59,0.0,0.95504,3e-05,6.22107]
[1778457584587,43.41,82163.64,0.0,0.95551,3e-05,6.16976]
[1778457586148,43.41,82166.3,0.0,0.9556,3e-05,6.1599]
[1778457588614,43.41,82173.32,0.0,0.95583,3e-05,6.13449]
[1778457590629,43.41,82178.34,0.0,0.956,3e-05,6.11638]
[1778457592648,43.41,82183.6,0.0,0.95617,3e-05,6.0975]
[1778457596217,43.41,82177.99,0.0,0.95599,3e-05,6.11748]
[1778457600793,43.41,82190.67,0.0,0.95639,3e-05,6.07297]
[1778457602748,43.42,82183.71,0.0,0.95616,3e-05,6.09883]
[1778457603765,43.42,82186.38,0.0,0.95625,3e-05,6.08921]
[1778457604765,43.42,82197.69,0.0,0.95661,3e-05,6.04889]
[1778457606328,43.42,82223.85,0.0,0.95745,3e-05,5.95644]
[1778457607788,43.42,82241.72,0.0,0.95801,3e-05,5.89393]
[1778457608794,43.42,82253.35,0.0,0.95837,3e-05,5.85365]
[1778457609804,43.42,82253.35,0.0,0.95837,3e-05,5.85397]
[1778457610810,43.42,82261.6,0.0,0.95863,3e-05,5.82533]
[1778457611819,43.42,82265.88,0.0,0.95876,3e-05,5.81057]
[1778457614852,43.42,82293.7,0.0,0.95961,3e-05,5.71505]
[1778457616402,43.42,82301.17,0.0,0.95983,3e-05,5.69002]
[1778457617869,43.42,82308.92,0.0,0.96006,3e-05,5.66389]
[1778457618874,43.42,82324.11,0.0,0.96051,3e-05,5.61268]
[1778457619882,43.42,82323.42,0.0,0.96049,3e-05,5.61542]
[1778457620888,43.42,82331.01,0.0,0.96071,3e-05,5.59018]
[1778457621900,43.43,82341.3,0.0,0.96101,3e-05,5.556]
[1778457622901,43.43,82352.16,0.0,0.96133,3e-05,5.52011]
[1778457623909,43.43,82364.38,0.0,0.96168,3e-05,5.47992]
[1778457624914,43.43,82353.84,0.0,0.96137,3e-05,5.51567]
[1778457626476,43.43,82327.81,0.0,0.96059,3e-05,5.60412]
[1778457627936,43.43,82322.66,0.0,0.96043,3e-05,5.62194]
[1778457629954,43.44,82318.85,0.0,0.96031,3e-05,5.63559]
[1778457634993,43.44,82314.73,0.0,0.9602,3e-05,5.64798]
[1778457638006,43.44,82305.72,0.0,0.95992,3e-05,5.67965]
[1778457639013,43.44,82302.35,0.0,0.95981,3e-05,5.69144]
[1778457640026,43.44,82297.21,0.0,0.95965,3e-05,5.70955]
[1778457642035,43.45,82289.01,0.0,0.9594,3e-05,5.73789]
[1778457643041,43.45,82286.4,0.0,0.95932,3e-05,5.74722]
[1778457649088,43.45,82282.95,0.0,0.9592,3e-05,5.76004]
[1778457650097,43.45,82276.31,0.0,0.959,3e-05,5.78303]
[1778457653113,43.45,82268.0,0.0,0.95874,3e-05,5.81206]
[1778457654127,43.45,82261.76,0.0,0.95854,3e-05,5.83378]
[1778457655126,43.45,82260.84,0.0,0.95852,3e-05,5.83703]
[1778457660161,43.45,82263.67,0.0,0.9586,3e-05,5.82748]
[1778457663183,43.45,82267.41,0.0,0.95871,3e-05,5.81479]
[1778457667213,43.45,82254.34,0.0,0.9583,3e-05,5.86055]
[1778457668218,43.45,82245.84,0.0,0.95804,3e-05,5.89021]
[1778457669225,43.45,82246.67,0.0,0.95806,3e-05,5.88729]
[1778457674261,43.45,82249.0,0.0,0.95814,3e-05,5.87904]
[1778457675275,43.45,82261.55,0.0,0.95853,3e-05,5.83537]
[1778457676276,43.45,82264.91,0.0,0.95863,3e-05,5.82378]
[1778457678289,43.45,82269.08,0.0,0.95876,3e-05,5.80953]
[1778457679295,43.45,82275.13,0.0,0.95895,3e-05,5.7882]
[1778457680303,43.45,82275.09,0.0,0.95895,3e-05,5.78796]
[1778457684330,43.45,82270.03,0.0,0.95881,3e-05,5.80389]
[1778457686344,43.44,82264.33,0.0,0.95864,3e-05,5.82281]
[1778457691379,43.44,82264.28,0.0,0.95868,3e-05,5.81743]
[1778457696414,43.43,82271.11,0.0,0.95891,3e-05,5.79179]
[1778457701451,43.43,82268.63,0.0,0.95885,3e-05,5.79849]
[1778457702458,43.43,82261.24,0.0,0.95862,3e-05,5.82369]
[1778457703467,43.43,82257.74,0.0,0.95852,3e-05,5.8354]
[1778457708500,43.43,82258.05,0.0,0.95853,3e-05,5.83373]
[1778457712529,43.43,82230.39,0.0,0.95766,3e-05,5.93063]
[1778457713535,43.43,82228.46,0.0,0.9576,3e-05,5.93734]
[1778457717563,43.43,82223.15,0.0,0.95744,3e-05,5.95565]
[1778457721591,43.42,82214.22,0.0,0.95716,3e-05,5.98665]
[1778457722598,43.42,82207.83,0.0,0.95696,3e-05,6.00909]
[1778457727633,43.42,82207.47,0.0,0.95695,3e-05,6.00939]
[1778457732668,43.42,82207.32,0.0,0.95696,3e-05,6.00885]
[1778457733675,43.42,82195.88,0.0,0.95659,3e-05,6.04923]
[1778457734679,43.42,82195.11,0.0,0.95657,3e-05,6.05167]
[1778457738712,43.41,82185.39,0.0,0.95627,3e-05,6.08506]
[1778457740725,43.41,82170.25,0.0,0.95577,3e-05,6.13916]
[1778457741732,43.41,82165.04,0.0,0.9556,3e-05,6.15804]
[1778457743746,43.42,82165.36,0.0,0.95561,3e-05,6.15709]
[1778457748779,43.41,82165.47,0.0,0.95562,3e-05,6.15603]
[1778457752810,43.41,82173.75,0.0,0.95593,3e-05,6.12083]
[1778457753816,43.41,82177.54,0.0,0.95606,3e-05,6.10681]
[1778457755830,43.41,82189.25,0.0,0.95645,3e-05,6.06416]
[1778457757402,43.4,82194.42,0.0,0.95662,3e-05,6.0451]
[1778457762882,43.4,82195.78,0.0,0.95668,3e-05,6.03867]
[1778457763895,43.4,82183.85,0.0,0.95629,3e-05,6.08089]
[1778457764899,43.4,82181.97,0.0,0.95624,3e-05,6.08725]
[1778457768926,43.4,82170.37,0.0,0.95587,3e-05,6.12788]
[1778457769931,43.4,82171.98,0.0,0.95592,3e-05,6.12225]
[1778457770938,43.4,82184.77,0.0,0.95633,3e-05,6.07663]
[1778457771944,43.4,82188.09,0.0,0.95644,3e-05,6.06443]
[1778457777566,43.39,82180.36,0.0,0.95621,3e-05,6.09007]
[1778457780021,43.39,82192.76,0.0,0.95662,3e-05,6.04511]
[1778457781011,43.39,82194.78,0.0,0.95668,3e-05,6.03822]
[1778457784034,43.39,82184.79,0.0,0.95636,3e-05,6.07358]
[1778457785058,43.39,82180.97,0.0,0.95624,3e-05,6.08689]
[1778457790075,43.39,82182.37,0.0,0.95628,3e-05,6.08247]
[1778457795112,43.39,82188.07,0.0,0.95646,3e-05,6.06212]
[1778457800149,43.38,82186.61,0.0,0.95643,3e-05,6.06533]
[1778457804175,43.38,82181.75,0.0,0.95629,3e-05,6.08132]
[1778457808204,43.38,82173.23,0.0,0.95601,3e-05,6.11148]
[1778457813239,43.38,82161.11,0.0,0.95563,3e-05,6.15235]
[1778457816260,43.38,82152.61,0.0,0.95535,3e-05,6.18321]
[1778457817267,43.38,82130.07,0.0,0.9546,3e-05,6.26501]
[1778457820288,43.38,82126.56,0.0,0.95449,3e-05,6.27751]
[1778457822303,43.38,82141.26,0.0,0.95498,3e-05,6.22328]
[1778457824316,43.38,82147.74,0.0,0.95521,3e-05,6.1986]
[1778457829351,43.37,82146.53,0.0,0.9552,3e-05,6.20012]
[1778457834389,43.36,82146.71,0.0,0.95523,3e-05,6.19654]
[1778457838415,43.36,82145.24,0.0,0.95519,3e-05,6.20006]
[1778457843454,43.36,82147.01,0.0,0.95525,3e-05,6.19362]
[1778457844461,43.36,82129.63,0.0,0.95467,3e-05,6.25675]
[1778457845467,43.36,82121.7,0.0,0.95441,3e-05,6.28558]
[1778457846475,43.36,82119.93,0.0,0.95435,3e-05,6.2919]
[1778457848489,43.36,82108.85,0.0,0.95398,3e-05,6.33217]
[1778457849496,43.36,82106.63,0.0,0.95391,3e-05,6.3401]
[1778457853524,43.35,82097.6,0.0,0.95361,3e-05,6.37242]
[1778457854532,43.35,82096.1,0.0,0.95356,3e-05,6.37766]
[1778457859566,43.35,82090.6,0.0,0.95338,3e-05,6.39648]
[1778457862587,43.35,82098.48,0.0,0.95366,3e-05,6.36647]
[1778457863595,43.35,82099.02,0.0,0.95368,3e-05,6.36422]
[1778457866615,43.35,82093.35,0.0,0.9535,3e-05,6.38433]
[1778457871650,43.34,82089.44,0.0,0.9534,3e-05,6.39381]
[1778457873665,43.34,82082.54,0.0,0.95317,3e-05,6.41878]
[1778457874676,43.34,82086.36,0.0,0.9533,3e-05,6.4043]
[1778457879707,43.34,82086.51,0.0,0.95332,3e-05,6.40227]
[1778457884743,43.33,82075.84,0.0,0.95297,3e-05,6.44035]
[1778457885751,43.33,82073.0,0.0,0.95287,3e-05,6.45056]
[1778457887764,43.33,82082.36,0.0,0.9532,3e-05,6.41507]
[1778457888772,43.33,82085.81,0.0,0.95332,3e-05,6.40196]
[1778457890786,43.33,82088.47,0.0,0.95342,3e-05,6.39154]
[1778457895820,43.32,82088.93,0.0,0.95345,3e-05,6.38843]
[1778457897834,43.32,82078.13,0.0,0.95308,3e-05,6.4279]
[1778457898842,43.32,82076.13,0.0,0.95301,3e-05,6.43499]
[1778457901862,43.32,82085.12,0.0,0.95333,3e-05,6.40062]
[1778457902879,43.32,82095.65,0.0,0.9537,3e-05,6.3614]
[1778457904883,43.32,82093.66,0.0,0.95364,3e-05,6.36802]
[1778457906905,43.32,82085.32,0.0,0.95335,3e-05,6.39828]
[1778457909940,43.31,82094.48,0.0,0.95368,3e-05,6.36364]
[1778457910945,43.31,82100.61,0.0,0.95389,3e-05,6.34085]
[1778457914972,43.31,82090.23,0.0,0.95354,3e-05,6.37832]
[1778457916019,43.31,82084.18,0.0,0.95333,3e-05,6.4007]
[1778457916982,43.31,82084.0,0.0,0.95333,3e-05,6.40077]
[1778457922018,43.31,82083.65,0.0,0.95333,3e-05,6.40081]
[1778457926048,43.3,82072.11,0.0,0.95295,3e-05,6.44198]
[1778457931085,43.3,82073.24,0.0,0.95303,3e-05,6.43215]
[1778457936121,43.29,82073.93,0.0,0.95307,3e-05,6.4276]
[1778457939149,43.29,82084.16,0.0,0.95343,3e-05,6.38888]
[1778457940157,43.29,82084.82,0.0,0.95346,3e-05,6.38577]
[1778457942171,43.29,82092.12,0.0,0.95371,3e-05,6.35845]
[1778457943182,43.29,82093.77,0.0,0.95377,3e-05,6.3518]
[1778457945192,43.29,82101.88,0.0,0.95405,3e-05,6.32146]
[1778457948216,43.28,82110.02,0.0,0.95433,3e-05,6.29104]
[1778457950237,43.28,82100.64,0.0,0.95402,3e-05,6.32532]
[1778457951253,43.28,82097.7,0.0,0.95392,3e-05,6.3357]
[1778457952243,43.28,82091.78,0.0,0.95372,3e-05,6.35752]
[1778457953254,43.28,82091.01,0.0,0.9537,3e-05,6.36011]
[1778457958286,43.28,82084.44,0.0,0.95349,3e-05,6.38279]
[1778457963324,43.27,82083.64,0.0,0.95347,3e-05,6.38426]
[1778457964332,43.27,82078.63,0.0,0.9533,3e-05,6.40282]
[1778457965339,43.27,82073.56,0.0,0.95313,3e-05,6.42094]
[1778457969367,43.27,82065.16,0.0,0.95285,3e-05,6.45111]
[1778457970374,43.27,82069.79,0.0,0.95302,3e-05,6.43345]
[1778457974406,43.27,82060.94,0.0,0.95272,3e-05,6.46488]
[1778457975415,43.26,82059.15,0.0,0.95266,3e-05,6.47112]
[1778457980450,43.26,82054.7,0.0,0.95253,3e-05,6.48499]
[1778457982465,43.26,82048.73,0.0,0.95233,4e-05,6.50638]
[1778457986493,43.25,82042.91,0.0,0.95215,4e-05,6.52624]
[1778457988506,43.25,82030.34,0.0,0.95172,4e-05,6.57248]
[1778457990522,43.24,82021.01,0.0,0.9514,4e-05,6.60652]
[1778457994548,43.24,82014.91,0.0,0.95123,4e-05,6.62348]
[1778457999583,43.22,82008.66,0.0,0.95109,4e-05,6.6377]
[1778458001597,43.18,82002.36,0.0,0.95099,4e-05,6.64786]
[1778458002606,43.16,81994.1,0.0,0.95076,4e-05,6.67206]
[1778458005625,43.14,82000.19,0.0,0.95106,4e-05,6.6403]
[1778458010661,43.14,81997.14,0.0,0.95098,4e-05,6.64859]
[1778458015698,43.13,81995.23,0.0,0.95094,4e-05,6.65247]
[1778458020733,43.12,81997.0,0.0,0.95104,4e-05,6.64236]
[1778458025768,43.11,82001.11,0.0,0.95122,4e-05,6.62345]
[1778458028792,43.11,82005.66,0.0,0.9514,4e-05,6.60428]
[1778458030803,43.1,81998.87,0.0,0.95116,4e-05,6.62887]
[1778458033824,43.1,81997.49,0.0,0.95113,4e-05,6.63217]
[1778458034832,43.08,81991.42,0.0,0.95097,4e-05,6.6488]
[1778458035838,43.08,81990.3,0.0,0.95094,4e-05,6.65239]
[1778458037853,43.08,81995.64,0.0,0.95114,4e-05,6.63165]
[1778458042887,43.08,81997.01,0.0,0.95119,4e-05,6.62563]
[1778458044901,43.08,81990.33,0.0,0.95096,4e-05,6.65076]
[1778458045908,43.08,81988.31,0.0,0.95088,4e-05,6.65826]
[1778458048930,43.08,81993.38,0.0,0.95107,4e-05,6.63824]
[1778458052957,43.07,81986.95,0.0,0.95087,4e-05,6.65829]
[1778458057993,43.07,81987.41,0.0,0.9509,4e-05,6.6553]
[1778458060016,43.07,81975.17,0.0,0.95046,4e-05,6.70168]
[1778458061014,43.07,81972.79,0.0,0.95038,4e-05,6.7105]
[1778458064037,43.07,81979.41,0.0,0.95063,4e-05,6.68414]
[1778458065043,43.07,81980.45,0.0,0.95067,4e-05,6.6799]
[1778458070076,43.06,81986.1,0.0,0.95089,4e-05,6.657]
[1778458071083,43.06,81989.4,0.0,0.95101,4e-05,6.64418]
[1778458076125,43.06,81991.72,0.0,0.9511,4e-05,6.6344]
[1778458077133,43.06,81985.43,0.0,0.95087,4e-05,6.65823]
[1778458078139,43.06,81983.43,0.0,0.9508,4e-05,6.66565]
[1778458081162,43.06,81978.69,0.0,0.95064,4e-05,6.68304]
[1778458084182,43.06,81969.48,0.0,0.95031,4e-05,6.71762]
[1778458085189,43.05,81963.79,0.0,0.95011,4e-05,6.73921]
[1778458086196,43.05,81959.55,0.0,0.94996,4e-05,6.75521]
[1778458089217,43.05,81955.97,0.0,0.94983,4e-05,6.76791]
[1778458090225,43.05,81963.09,0.0,0.9501,4e-05,6.74004]
[1778458091231,43.05,81961.51,0.0,0.95004,4e-05,6.74579]
[1778458092238,43.05,81969.33,0.0,0.95033,4e-05,6.71533]
[1778458093245,43.05,81974.05,0.0,0.95051,4e-05,6.69689]
[1778458098280,43.04,81977.18,0.0,0.95063,4e-05,6.68356]
[1778458099287,43.04,81989.65,0.0,0.95109,4e-05,6.63512]
[1778458100294,43.04,81991.78,0.0,0.95117,4e-05,6.62633]
[1778458105331,43.03,81994.24,0.0,0.95129,4e-05,6.61371]
[1778458109361,43.03,82000.34,0.0,0.95153,4e-05,6.58792]
[1778458110369,43.03,82007.64,0.0,0.9518,4e-05,6.5596]
[1778458111375,43.02,82009.75,0.0,0.9519,4e-05,6.54741]
[1778458113390,43.02,82020.48,0.0,0.95229,4e-05,6.50579]
[1778458114396,43.02,82022.35,0.0,0.95236,4e-05,6.49827]
[1778458116413,43.02,82036.56,0.0,0.95287,3e-05,6.44396]
[1778458117417,43.02,82038.49,0.0,0.95294,3e-05,6.43636]
[1778458120439,43.01,82030.53,0.0,0.95267,4e-05,6.46516]
[1778458121446,43.01,82031.92,0.0,0.95272,4e-05,6.45954]
[1778458126480,43.01,82037.24,0.0,0.95293,3e-05,6.43758]
[1778458128498,43.01,82045.41,0.0,0.95322,3e-05,6.4063]
[1778458133531,43.0,82044.92,0.0,0.95322,3e-05,6.40647]
[1778458138577,43.0,82042.74,0.0,0.95316,3e-05,6.41296]
[1778458143601,42.99,82044.19,0.0,0.95322,3e-05,6.40584]
[1778458144620,42.99,82032.98,0.0,0.95283,3e-05,6.44747]
[1778458145623,42.99,82027.34,0.0,0.95265,4e-05,6.46779]
[1778458146626,42.99,82018.85,0.0,0.95235,4e-05,6.49976]
[1778458149646,42.99,82012.44,0.0,0.95213,4e-05,6.52242]
[1778458154681,42.98,82013.29,0.0,0.95219,4e-05,6.5166]
[1778458158709,42.98,82006.67,0.0,0.95197,4e-05,6.53954]
[1778458159716,42.98,81995.97,0.0,0.9516,4e-05,6.57953]
[1778458163744,42.94,81992.08,0.0,0.95159,4e-05,6.58045]
[1778458168781,42.92,82000.12,0.0,0.95195,4e-05,6.54138]
[1778458173816,42.91,82003.02,0.0,0.9521,4e-05,6.52401]
[1778458178852,42.91,82001.58,0.0,0.95208,4e-05,6.52668]
[1778458181872,42.9,81996.18,0.0,0.9519,4e-05,6.54543]
[1778458183888,42.9,81989.49,0.0,0.95168,4e-05,6.56966]
[1778458185903,42.87,81987.46,0.0,0.95172,4e-05,6.56475]
[1778458186907,42.85,81993.29,0.0,0.95198,4e-05,6.53636]
[1778458187914,42.85,81997.17,0.0,0.95213,4e-05,6.52106]
[1778458189928,42.85,81993.67,0.0,0.95201,4e-05,6.53325]
[1778458190935,42.85,81992.3,0.0,0.95197,4e-05,6.53788]
[1778458195970,42.84,81991.32,0.0,0.95196,4e-05,6.53869]
[1778458197987,42.84,81982.95,0.0,0.95167,4e-05,6.56937]
[1778458198993,42.84,81974.8,0.0,0.95139,4e-05,6.59985]
[1778458201006,42.84,81970.11,0.0,0.95122,4e-05,6.61747]
[1778458202015,42.84,81980.57,0.0,0.9516,4e-05,6.57728]
[1778458203020,42.84,81988.65,0.0,0.95189,4e-05,6.54588]
[1778458204026,42.83,81987.67,0.0,0.95186,4e-05,6.54903]
[1778458209061,42.83,81986.78,0.0,0.95184,4e-05,6.55194]
[1778458213090,42.83,81989.45,0.0,0.95193,4e-05,6.54149]
[1778458216110,42.83,81995.45,0.0,0.95216,4e-05,6.51708]
[1778458221146,42.82,81994.52,0.0,0.95215,4e-05,6.51803]
[1778458224167,42.82,82000.54,0.0,0.95238,4e-05,6.49366]
[1778458229203,42.81,81999.58,0.0,0.95237,4e-05,6.49488]
[1778458233232,42.81,81993.46,0.0,0.95219,4e-05,6.51255]
[1778458234237,42.81,81992.6,0.0,0.95217,4e-05,6.5153]
[1778458237260,42.8,81987.24,0.0,0.95199,4e-05,6.53413]
[1778458239269,42.8,81985.38,0.0,0.95193,4e-05,6.54012]
[1778458244307,42.79,81983.63,0.0,0.9519,4e-05,6.54403]
[1778458248338,42.79,81986.34,0.0,0.95201,4e-05,6.53161]
[1778458253372,42.78,81985.59,0.0,0.95201,4e-05,6.53195]
[1778458258407,42.78,81989.4,0.0,0.95217,4e-05,6.51503]
[1778458261428,42.77,81992.84,0.0,0.9523,4e-05,6.50063]
[1778458266467,42.77,81992.38,0.0,0.95231,4e-05,6.50016]
[1778458271499,42.76,81993.76,0.0,0.95238,4e-05,6.49272]
[1778458273513,42.76,81987.05,0.0,0.95215,4e-05,6.51728]
[1778458274520,42.76,81979.61,0.0,0.95188,4e-05,6.54512]
[1778458275535,42.76,81979.42,0.0,0.95188,4e-05,6.54532]
[1778458280565,42.75,81974.28,0.0,0.95172,4e-05,6.56228]
[1778458285603,42.75,81994.47,0.0,0.95247,4e-05,6.48296]
[1778458286608,42.74,82009.78,0.0,0.95301,4e-05,6.42475]
[1778458287618,42.74,82015.05,0.0,0.9532,3e-05,6.40464]
[1778458288621,42.74,82015.17,0.0,0.9532,3e-05,6.40396]
[1778458293657,42.74,82016.1,0.0,0.95327,3e-05,6.39569]
[1778458299699,42.74,82015.99,0.0,0.95328,3e-05,6.39472]
[1778458304737,42.73,82012.61,0.0,0.95317,3e-05,6.40624]
[1778458309768,42.73,82012.68,0.0,0.95318,3e-05,6.40468]
[1778458314805,42.73,82014.97,0.0,0.95328,3e-05,6.39461]
[1778458319839,42.72,82013.61,0.0,0.95324,3e-05,6.3986]
[1778458324887,42.72,82017.28,0.0,0.95338,3e-05,6.38391]
[1778458329913,42.72,82012.25,0.0,0.95321,3e-05,6.4015]
[1778458334949,42.72,82010.36,0.0,0.95316,4e-05,6.40747]
[1778458336963,42.72,82003.33,0.0,0.95292,4e-05,6.43343]
[1778458338978,42.71,81996.77,0.0,0.95269,4e-05,6.4576]
[1778458339984,42.71,81990.4,0.0,0.95247,4e-05,6.48136]
[1778458343006,42.71,81988.13,0.0,0.9524,4e-05,6.48878]
[1778458348040,42.71,81994.56,0.0,0.95264,4e-05,6.46242]
[1778458351070,42.7,81986.9,0.0,0.95241,4e-05,6.4867]
[1778458352068,42.7,81983.61,0.0,0.95229,4e-05,6.49876]
[1778458353091,42.7,81969.43,0.0,0.95179,4e-05,6.55234]
[1778458355093,42.7,81956.34,0.0,0.95133,4e-05,6.60149]
[1778458356097,42.7,81951.73,0.0,0.95117,4e-05,6.61859]
[1778458361132,42.69,81948.63,0.0,0.95108,4e-05,6.62785]
[1778458364153,42.69,81942.68,0.0,0.95088,4e-05,6.64888]
[1778458365161,42.68,81941.37,0.0,0.95084,4e-05,6.65327]
[1778458370195,42.68,81940.96,0.0,0.95085,4e-05,6.65246]
[1778458375230,42.67,81947.34,0.0,0.95111,4e-05,6.62454]
[1778458380265,42.67,81948.4,0.0,0.95116,4e-05,6.61913]
[1778458385302,42.67,81946.11,0.0,0.95109,4e-05,6.62707]
[1778458389328,42.66,81942.17,0.0,0.95096,4e-05,6.64094]
[1778458394365,42.65,81942.34,0.0,0.95099,4e-05,6.63687]
[1778458397386,42.65,81936.04,0.0,0.95078,4e-05,6.6597]
[1778458401414,42.65,81930.41,0.0,0.95058,4e-05,6.68073]
[1778458402421,42.65,81921.53,0.0,0.95025,4e-05,6.71497]
[1778458403428,42.65,81924.76,0.0,0.95038,4e-05,6.70217]
[1778458405442,42.65,81929.18,0.0,0.95054,4e-05,6.68458]
[1778458410477,42.64,81929.32,0.0,0.95056,4e-05,6.68304]
[1778458415514,42.64,81928.63,0.0,0.95056,4e-05,6.68122]
[1778458420548,42.64,81923.98,0.0,0.9504,4e-05,6.69846]
[1778458425584,42.64,81919.37,0.0,0.95024,4e-05,6.71546]
[1778458427598,42.64,81912.44,0.0,0.94999,4e-05,6.74201]
[1778458430617,42.64,81917.57,0.0,0.95018,4e-05,6.72136]
[1778458435653,42.63,81913.16,0.0,0.95004,4e-05,6.73598]
[1778458437667,42.63,81905.89,0.0,0.94978,4e-05,6.76387]
[1778458438691,42.63,81903.32,0.0,0.94968,4e-05,6.77364]
[1778458443716,42.62,81903.63,0.0,0.94971,4e-05,6.77103]
[1778458448748,42.62,81905.47,0.0,0.94979,4e-05,6.76248]
[1778458453783,42.62,81903.52,0.0,0.94973,4e-05,6.76875]
[1778458456804,42.62,81897.53,0.0,0.94952,4e-05,6.79132]
[1778458458822,42.61,81893.38,0.0,0.94937,4e-05,6.80691]
[1778458463855,42.61,81891.27,0.0,0.9493,4e-05,6.81339]
[1778458468888,42.6,81892.8,0.0,0.94938,4e-05,6.80542]
[1778458472928,42.6,81900.51,0.0,0.94971,4e-05,6.76997]
[1778458473936,42.6,81892.54,0.0,0.94941,4e-05,6.80085]
[1778458474944,42.6,81892.46,0.0,0.94941,4e-05,6.80077]
[1778458476957,42.6,81886.44,0.0,0.9492,4e-05,6.82361]
[1778458480995,42.59,81879.22,0.0,0.94894,4e-05,6.85032]
[1778458482007,42.59,81876.79,0.0,0.94886,4e-05,6.85898]
[1778458485027,42.59,81884.31,0.0,0.94915,4e-05,6.82804]
[1778458489051,42.58,81877.68,0.0,0.94892,4e-05,6.85246]
[1778458493080,42.58,81871.07,0.0,0.94869,4e-05,6.87682]
[1778458494087,42.58,81871.07,0.0,0.94869,4e-05,6.87634]
[1778458498120,42.57,81864.04,0.0,0.94844,4e-05,6.90221]
[1778458503155,42.57,81852.43,0.0,0.94802,4e-05,6.94579]
[1778458506174,42.56,81843.97,0.0,0.94771,4e-05,6.97775]
[1778458507182,42.56,81850.27,0.0,0.94796,4e-05,6.95209]
[1778458508190,42.56,81845.1,0.0,0.94776,4e-05,6.97269]
[1778458509207,42.56,81839.69,0.0,0.94757,4e-05,6.99309]
[1778458513224,42.56,81846.7,0.0,0.94785,4e-05,6.96323]
[1778458516249,42.55,81838.34,0.0,0.94755,4e-05,6.99494]
[1778458517254,42.55,81833.71,0.0,0.94737,4e-05,7.01285]
[1778458519268,42.55,81831.4,0.0,0.94729,4e-05,7.0219]
[1778458522289,42.55,81816.73,0.0,0.94672,4e-05,7.08046]
[1778458523297,42.55,81791.7,0.0,0.94574,4e-05,7.18152]
[1778458524303,42.54,81787.55,0.0,0.94561,4e-05,7.1947]
[1778458526333,42.52,81778.48,0.0,0.94532,4e-05,7.22373]
[1778458527325,42.51,81778.48,0.0,0.94537,4e-05,7.21914]
[1778458529339,42.49,81775.91,0.0,0.94534,4e-05,7.22152]
[1778458531353,42.48,81770.6,0.0,0.9452,4e-05,7.23467]
[1778458536407,42.43,81775.24,0.0,0.94558,4e-05,7.19498]
[1778458538413,42.41,81769.77,0.0,0.94543,4e-05,7.21011]
[1778458541434,42.4,81760.45,0.0,0.94514,4e-05,7.24046]
[1778458542441,42.4,81756.48,0.0,0.94498,4e-05,7.25632]
[1778458546472,42.39,81738.99,0.0,0.94429,4e-05,7.32658]
[1778458547482,42.38,81726.81,0.0,0.94385,4e-05,7.37159]
[1778458548485,42.38,81727.39,0.0,0.94387,4e-05,7.36856]
[1778458553523,42.37,81723.63,0.0,0.94375,4e-05,7.38102]
[1778458558559,42.36,81726.08,0.0,0.94388,4e-05,7.36755]
[1778458563593,42.35,81723.18,0.0,0.9438,4e-05,7.37629]
[1778458564599,42.35,81717.56,0.0,0.94357,4e-05,7.39898]
[1778458565606,42.35,81717.04,0.0,0.94356,4e-05,7.40044]
[1778458566614,42.35,81722.41,0.0,0.94379,4e-05,7.37741]
[1778458569635,42.35,81722.77,0.0,0.94382,4e-05,7.37389]
[1778458570641,42.34,81717.76,0.0,0.94362,4e-05,7.39404]
[1778458572655,42.34,81715.56,0.0,0.94354,4e-05,7.40175]
[1778458574668,42.34,81721.35,0.0,0.9438,4e-05,7.37626]
[1778458575676,42.34,81727.94,0.0,0.94407,4e-05,7.34825]
[1778458576696,42.33,81731.65,0.0,0.94423,4e-05,7.33226]
[1778458579652,42.32,81742.49,0.0,0.94474,4e-05,7.28059]
[1778458580718,42.31,81742.58,0.0,0.94479,4e-05,7.27515]
[1778458581723,42.3,81752.7,0.0,0.9452,4e-05,7.23302]
[1778458582731,42.3,81767.19,0.0,0.94579,4e-05,7.17324]
[1778458583740,42.3,81776.67,0.0,0.94619,4e-05,7.13129]
[1778458584747,42.3,81772.79,0.0,0.94604,4e-05,7.14683]
[1778458585753,42.29,81778.02,0.0,0.94625,4e-05,7.12524]
[1778458586761,42.29,81749.05,0.0,0.9451,4e-05,7.2435]
[1778458587768,42.29,81749.24,0.0,0.94511,4e-05,7.24241]
[1778458588774,42.29,81753.41,0.0,0.94528,4e-05,7.22484]
[1778458589781,42.29,81763.1,0.0,0.94567,4e-05,7.18472]
[1778458590787,42.29,81767.71,0.0,0.94586,4e-05,7.16554]
[1778458592805,42.29,81768.36,0.0,0.94592,4e-05,7.15849]
[1778458594821,42.29,81766.02,0.0,0.94583,4e-05,7.16742]
[1778458595828,42.29,81775.72,0.0,0.94622,4e-05,7.12754]
[1778458596835,42.29,81782.0,0.0,0.94647,4e-05,7.10175]
[1778458597843,42.29,81774.96,0.0,0.94619,4e-05,7.13018]
[1778458598849,42.28,81771.69,0.0,0.94609,4e-05,7.14095]
[1778458599857,42.28,81765.76,0.0,0.94585,4e-05,7.16488]
[1778458602881,42.28,81772.28,0.0,0.94612,4e-05,7.13735]
[1778458603888,42.28,81774.66,0.0,0.94622,4e-05,7.1274]
[1778458608928,42.27,81779.6,0.0,0.94643,4e-05,7.1061]
[1778458609935,42.27,81785.23,0.0,0.94665,4e-05,7.08303]
[1778458610941,42.27,81781.29,0.0,0.9465,4e-05,7.09886]
[1778458615982,42.27,81781.0,0.0,0.94649,4e-05,7.09922]
[1778458620029,42.27,81788.57,0.0,0.9468,4e-05,7.06783]
[1778458621020,42.27,81797.45,0.0,0.94715,4e-05,7.0318]
[1778458622028,42.27,81811.75,0.0,0.9477,4e-05,6.97412]
[1778458623033,42.27,81826.95,0.0,0.94829,4e-05,6.91323]
[1778458624040,42.27,81828.11,0.0,0.94833,4e-05,6.90872]
[1778458625047,42.27,81811.11,0.0,0.94768,4e-05,6.97699]
[1778458626065,42.27,81813.18,0.0,0.94775,4e-05,6.96871]
[1778458628072,42.27,81819.23,0.0,0.94799,4e-05,6.94454]
[1778458633104,42.27,81814.22,0.0,0.94779,4e-05,6.96495]
[1778458637131,42.27,81809.87,0.0,0.94762,4e-05,6.98246]
[1778458638155,42.27,81803.14,0.0,0.94736,4e-05,7.00955]
[1778458640182,42.27,81796.5,0.0,0.94711,4e-05,7.03575]
[1778458641165,42.27,81803.42,0.0,0.94739,4e-05,7.0066]
[1778458643185,42.26,81764.48,0.0,0.94587,4e-05,7.16324]
[1778458644190,42.26,81750.36,0.0,0.94531,4e-05,7.22016]
[1778458646200,42.26,81725.6,0.0,0.94432,4e-05,7.32133]
[1778458647207,42.25,81721.37,0.0,0.94417,4e-05,7.33666]
[1778458648223,42.25,81712.12,0.0,0.94379,4e-05,7.37509]
[1778458649227,42.25,81712.12,0.0,0.94381,4e-05,7.37279]
[1778458652247,42.24,81698.5,0.0,0.94331,4e-05,7.42215]
[1778458654367,42.24,81719.05,0.0,0.94417,4e-05,7.33533]
[1778458655282,42.24,81727.52,0.0,0.94452,4e-05,7.29956]
[1778458656294,42.23,81712.9,0.0,0.94393,4e-05,7.35902]
[1778458658323,42.23,81728.33,0.0,0.94457,4e-05,7.29441]
[1778458659325,42.23,81711.36,0.0,0.94388,4e-05,7.36403]
[1778458662347,42.22,81716.43,0.0,0.94411,4e-05,7.34078]
[1778458667400,42.22,81697.9,0.0,0.94336,4e-05,7.41649]
[1778458672435,42.22,81698.43,0.0,0.9434,4e-05,7.41283]
[1778458674453,42.22,81677.86,0.0,0.94255,4e-05,7.49838]
[1778458676464,42.21,81683.18,0.0,0.94278,4e-05,7.47525]
[1778458681500,42.21,81690.8,0.0,0.94311,4e-05,7.44156]
[1778458683525,42.21,81684.98,0.0,0.94288,4e-05,7.46536]
[1778458685533,42.21,81678.31,0.0,0.94261,4e-05,7.49273]
[1778458686538,42.21,81677.34,0.0,0.94257,4e-05,7.49642]
[1778458691574,42.2,81682.77,0.0,0.94282,4e-05,7.47165]
[1778458692581,42.2,81696.46,0.0,0.94339,4e-05,7.41394]
[1778458693588,42.2,81701.0,0.0,0.94358,4e-05,7.39472]
[1778458695602,42.2,81712.97,0.0,0.94407,4e-05,7.34463]
[1778458696610,42.2,81715.08,0.0,0.94417,4e-05,7.33504]
[1778458698666,42.2,81722.88,0.0,0.94449,4e-05,7.30208]
[1778458699663,42.19,81738.31,0.0,0.94513,4e-05,7.23719]
[1778458700670,42.19,81736.04,0.0,0.94504,4e-05,7.24611]
[1778458705705,42.19,81745.8,0.0,0.94545,4e-05,7.20375]
[1778458706712,42.19,81751.07,0.0,0.94567,4e-05,7.18175]
[1778458708727,42.19,81752.35,0.0,0.94573,4e-05,7.17585]
[1778458713761,42.18,81753.0,0.0,0.94579,4e-05,7.16786]
[1778458714768,42.18,81746.83,0.0,0.94555,4e-05,7.19287]
[1778458715775,42.18,81748.86,0.0,0.94563,4e-05,7.1842]
[1778458720731,42.18,81743.65,0.0,0.94544,4e-05,7.20397]
[1778458725846,42.17,81746.02,0.0,0.94555,4e-05,7.19249]
[1778458730802,42.17,81754.41,0.0,0.9459,4e-05,7.1564]
[1778458731888,42.17,81754.56,0.0,0.94591,4e-05,7.1555]
[1778458733902,42.17,81749.35,0.0,0.94571,4e-05,7.17628]
[1778458736163,42.17,81745.84,0.0,0.94558,4e-05,7.19004]
[1778458736925,42.17,81706.64,0.0,0.94398,4e-05,7.35214]
[1778458737932,42.17,81679.37,0.0,0.94285,4e-05,7.46622]
[1778458738943,42.16,81677.16,0.0,0.94276,4e-05,7.4752]
[1778458744026,42.16,81675.1,0.0,0.94269,4e-05,7.4826]
[1778458744988,42.16,81640.63,0.0,0.94123,4e-05,7.62863]
[1778458745996,42.16,81640.2,0.0,0.94121,4e-05,7.6304]
[1778458750060,42.16,81655.03,0.0,0.94185,4e-05,7.56666]
[1778458752041,42.16,81631.54,0.0,0.94086,4e-05,7.66562]
[1778458753048,42.16,81633.07,0.0,0.94093,4e-05,7.65847]
[1778458755066,42.15,81620.33,0.0,0.9404,4e-05,7.71176]
[1778458756112,42.15,81615.55,0.0,0.9402,4e-05,7.73156]
[1778458758109,42.15,81617.15,0.0,0.94028,4e-05,7.72323]
[1778458759106,42.15,81608.63,0.0,0.93991,4e-05,7.75984]
[1778458760113,42.15,81597.32,0.0,0.93943,4e-05,7.80708]
[1778458761120,42.14,81595.71,0.0,0.93937,4e-05,7.81317]
[1778458763135,42.14,81605.61,0.0,0.93982,4e-05,7.76872]
[1778458764189,42.14,81611.43,0.0,0.94007,4e-05,7.74368]
[1778458765156,42.14,81607.41,0.0,0.93992,4e-05,7.75911]
[1778458766161,42.13,81598.32,0.0,0.93953,4e-05,7.79743]
[1778458769183,42.13,81616.37,0.0,0.94033,4e-05,7.71777]
[1778458772205,42.12,81624.92,0.0,0.94075,4e-05,7.67512]
[1778458774230,42.12,81619.58,0.0,0.94053,4e-05,7.6973]
[1778458775238,42.12,81589.17,0.0,0.93921,4e-05,7.82713]
[1778458777251,42.12,81581.39,0.0,0.93889,4e-05,7.85894]
[1778458780282,42.09,81565.16,0.0,0.93829,4e-05,7.91721]
[1778458783296,42.04,81559.59,0.0,0.93825,4e-05,7.92062]
[1778458786317,42.01,81565.27,0.0,0.93862,4e-05,7.88436]
[1778458788331,42.01,81572.39,0.0,0.93895,4e-05,7.85201]
[1778458789339,42.01,81585.49,0.0,0.93953,4e-05,7.79487]
[1778458790351,42.01,81591.7,0.0,0.9398,4e-05,7.76774]
[1778458794375,42.01,81547.53,0.0,0.93785,4e-05,7.95963]
[1778458795382,42.01,81550.2,0.0,0.93798,4e-05,7.94731]
[1778458798403,42.0,81553.72,0.0,0.93815,4e-05,7.93016]
[1778458800418,42.0,81559.3,0.0,0.9384,4e-05,7.90566]
[1778458802431,42.0,81568.66,0.0,0.93882,4e-05,7.86481]
[1778458803438,42.0,81588.96,0.0,0.93971,4e-05,7.7768]
[1778458804445,42.0,81581.01,0.0,0.93936,4e-05,7.81141]
[1778458805452,42.0,81585.89,0.0,0.93957,4e-05,7.7904]
[1778458806459,42.0,81596.24,0.0,0.94003,4e-05,7.74541]
[1778458807466,42.0,81605.61,0.0,0.94044,4e-05,7.70435]
[1778458808474,42.0,81620.56,0.0,0.9411,4e-05,7.63957]
[1778458809480,42.0,81623.45,0.0,0.94122,4e-05,7.62667]
[1778458812537,42.0,81585.43,0.0,0.93959,4e-05,7.78916]
[1778458813546,41.99,81562.07,0.0,0.93857,4e-05,7.88926]
[1778458816584,41.99,81511.37,0.0,0.93629,5e-05,8.11115]
[1778458817596,41.99,81509.87,0.0,0.93623,5e-05,8.11694]
[1778458821620,41.98,81490.78,0.0,0.93538,5e-05,8.19939]
[1778458823648,41.98,81506.84,0.0,0.93613,5e-05,8.12709]
[1778458825681,41.98,81518.74,0.0,0.93668,5e-05,8.07371]
[1778458826679,41.98,81503.94,0.0,0.936,5e-05,8.1393]
[1778458827683,41.98,81489.81,0.0,0.93536,5e-05,8.2013]
[1778458830704,41.97,81497.18,0.0,0.93571,5e-05,8.16743]
[1778458831719,41.97,81466.38,0.0,0.93432,5e-05,8.30006]
[1778458832724,41.97,81471.69,0.0,0.93457,5e-05,8.27623]
[1778458833738,41.97,81477.75,0.0,0.93485,5e-05,8.24845]
[1778458834735,41.97,81470.69,0.0,0.93454,5e-05,8.27891]
[1778458835742,41.97,81458.13,0.0,0.93395,5e-05,8.33513]
[1778458837770,41.97,81448.48,0.0,0.9335,5e-05,8.37776]
[1778458838773,41.96,81448.48,0.0,0.93351,5e-05,8.37697]
[1778458839782,41.96,81455.5,0.0,0.93385,5e-05,8.34456]
[1778458841811,41.96,81442.8,0.0,0.93326,5e-05,8.40121]
[1778458842810,41.96,81442.07,0.0,0.93324,5e-05,8.40286]
[1778458844825,41.95,81420.33,0.0,0.93221,5e-05,8.50075]
[1778458845832,41.95,81408.12,0.0,0.93162,5e-05,8.5559]
[1778458846842,41.94,81407.74,0.0,0.93167,5e-05,8.55115]
[1778458847846,41.9,81398.28,0.0,0.93139,5e-05,8.57727]
[1778458849861,41.86,81403.05,0.0,0.9318,5e-05,8.53846]
[1778458851897,41.86,81425.22,0.0,0.93288,5e-05,8.43633]
[1778458853900,41.84,81448.06,0.0,0.93405,5e-05,8.32471]
[1778458854912,41.84,81466.5,0.0,0.93492,5e-05,8.24046]
[1778458855918,41.84,81475.49,0.0,0.93535,5e-05,8.19968]
[1778458856924,41.84,81487.19,0.0,0.93589,5e-05,8.147]
[1778458857933,41.84,81493.46,0.0,0.93618,5e-05,8.11905]
[1778458858943,41.84,81490.97,0.0,0.93607,5e-05,8.1298]
[1778458859948,41.83,81477.29,0.0,0.93545,5e-05,8.19004]
[1778458861966,41.83,81469.55,0.0,0.93509,5e-05,8.22426]
[1778458862966,41.83,81473.35,0.0,0.93527,5e-05,8.20671]
[1778458864984,41.83,81485.97,0.0,0.93587,5e-05,8.14932]
[1778458865990,41.83,81497.87,0.0,0.93642,5e-05,8.09593]
[1778458866995,41.83,81509.26,0.0,0.93694,5e-05,8.04507]
[1778458868001,41.83,81516.2,0.0,0.93726,5e-05,8.01412]
[1778458869008,41.83,81523.42,0.0,0.93759,5e-05,7.98202]
[1778458870015,41.83,81526.41,0.0,0.93773,5e-05,7.96865]
[1778458871024,41.83,81530.4,0.0,0.93791,5e-05,7.95083]
[1778458876070,41.82,81538.66,0.0,0.93829,4e-05,7.91401]
[1778458877065,41.82,81546.73,0.0,0.93865,4e-05,7.87857]
[1778458878075,41.82,81544.7,0.0,0.93856,4e-05,7.88744]
[1778458883144,41.82,81552.12,0.0,0.93889,4e-05,7.85486]
[1778458884118,41.82,81559.47,0.0,0.93922,4e-05,7.82278]
[1778458885139,41.82,81558.35,0.0,0.93917,4e-05,7.82768]
[1778458889168,41.82,81562.09,0.0,0.93933,4e-05,7.81164]
[1778458890175,41.82,81564.6,0.0,0.93944,4e-05,7.80083]
[1778458893196,41.83,81568.42,0.0,0.93963,4e-05,7.78075]
[1778458896165,41.83,81558.26,0.0,0.93918,4e-05,7.825]
[1778458898237,41.83,81565.11,0.0,0.93948,4e-05,7.79541]
[1778458899244,41.83,81570.95,0.0,0.93974,4e-05,7.77019]
[1778458900252,41.83,81570.31,0.0,0.93971,4e-05,7.77317]
[1778458903301,41.83,81590.4,0.0,0.94058,4e-05,7.68684]
[1778458904288,41.83,81590.4,0.0,0.94058,4e-05,7.68715]
[1778458905291,41.83,81597.03,0.0,0.94086,4e-05,7.65891]
[1778458906299,41.83,81603.81,0.0,0.94115,4e-05,7.63013]
[1778458907305,41.83,81607.21,0.0,0.9413,4e-05,7.61545]
[1778458912342,41.83,81615.92,0.0,0.94169,4e-05,7.57645]
[1778458913348,41.83,81615.09,0.0,0.94165,4e-05,7.58046]
[1778458916371,41.83,81624.3,0.0,0.94205,4e-05,7.54014]
[1778458917375,41.82,81625.77,0.0,0.94212,4e-05,7.53344]
[1778458920402,41.82,81614.52,0.0,0.94165,4e-05,7.58018]
[1778458921405,41.82,81611.68,0.0,0.94153,4e-05,7.59232]
[1778458923429,41.82,81617.71,0.0,0.94179,4e-05,7.56647]
[1778458927451,41.82,81629.03,0.0,0.94227,4e-05,7.51768]
[1778458928458,41.82,81630.45,0.0,0.94234,4e-05,7.51121]
[1778458929478,41.82,81624.03,0.0,0.94207,4e-05,7.53814]
[1778458931482,41.82,81629.11,0.0,0.94229,4e-05,7.51562]
[1778458936519,41.81,81625.31,0.0,0.94216,4e-05,7.52955]
[1778458937525,41.81,81631.13,0.0,0.94241,4e-05,7.50431]
[1778458938535,41.81,81628.54,0.0,0.94231,4e-05,7.51448]
[1778458939539,41.81,81622.35,0.0,0.94204,4e-05,7.54086]
[1778458940547,41.81,81627.9,0.0,0.94228,4e-05,7.51727]
[1778458943575,41.81,81633.91,0.0,0.94254,4e-05,7.49051]
[1778458944619,41.81,81640.16,0.0,0.94281,4e-05,7.46397]
[1778458946596,41.8,81640.41,0.0,0.94283,4e-05,7.46182]
[1778458948610,41.8,81648.8,0.0,0.94319,4e-05,7.42595]
[1778458950625,41.8,81655.03,0.0,0.94345,4e-05,7.39903]
[1778458951706,41.8,81660.17,0.0,0.9437,4e-05,7.37301]
[1778458952655,41.8,81660.17,0.0,0.9437,4e-05,7.37282]
[1778458953665,41.8,81652.91,0.0,0.9434,4e-05,7.40324]
[1778458954688,41.8,81660.14,0.0,0.9437,4e-05,7.37252]
[1778458956691,41.8,81660.19,0.0,0.94371,4e-05,7.37189]
[1778458961863,41.79,81665.64,0.0,0.94394,4e-05,7.34806]
[1778458963753,41.79,81666.96,0.0,0.944,4e-05,7.34225]
[1778458968787,41.79,81661.53,0.0,0.94378,4e-05,7.3645]
[1778458969863,41.79,81653.79,0.0,0.94346,4e-05,7.39695]
[1778458970849,41.79,81653.43,0.0,0.94345,4e-05,7.39824]
[1778458972825,41.79,81645.77,0.0,0.94313,4e-05,7.43019]
[1778458973832,41.79,81645.71,0.0,0.94313,4e-05,7.43018]
[1778458975846,41.79,81628.7,0.0,0.94242,4e-05,7.50184]
[1778458976853,41.79,81632.59,0.0,0.94259,4e-05,7.48491]
[1778458978867,41.79,81635.16,0.0,0.94271,4e-05,7.47297]
[1778458979874,41.79,81625.43,0.0,0.94229,4e-05,7.51436]
[1778458980881,41.78,81624.95,0.0,0.94228,4e-05,7.51563]
[1778458985923,41.78,81631.04,0.0,0.94255,4e-05,7.48852]
[1778458986926,41.78,81642.27,0.0,0.94303,4e-05,7.44015]
[1778458987934,41.78,81643.6,0.0,0.94309,4e-05,7.43426]
[1778458988940,41.78,81649.58,0.0,0.94334,4e-05,7.40872]
[1778458989953,41.78,81653.3,0.0,0.9435,4e-05,7.39281]
[1778458991963,41.78,81654.51,0.0,0.94355,4e-05,7.38737]
[1778458992971,41.78,81660.34,0.0,0.9438,4e-05,7.36264]
[1778458993976,41.78,81663.27,0.0,0.94392,4e-05,7.35019]
[1778458998005,41.78,81670.63,0.0,0.94423,4e-05,7.31889]
[1778458999012,41.78,81679.33,0.0,0.94459,4e-05,7.2824]
[1778459000018,41.78,81682.49,0.0,0.94472,4e-05,7.2692]
[1778459005056,41.78,81685.57,0.0,0.94485,4e-05,7.25652]
[1778459010090,41.78,81684.09,0.0,0.94478,4e-05,7.263]
[1778459012106,41.78,81678.92,0.0,0.94459,4e-05,7.28088]
[1778459016133,41.78,81693.08,0.0,0.94517,4e-05,7.22192]
[1778459017140,41.78,81699.08,0.0,0.94542,4e-05,7.1971]
[1778459019156,41.78,81702.5,0.0,0.94555,4e-05,7.18323]
[1778459020163,41.78,81707.95,0.0,0.94577,4e-05,7.16083]
[1778459021170,41.78,81711.18,0.0,0.9459,4e-05,7.14769]
[1778459026206,41.78,81700.53,0.0,0.94546,4e-05,7.193]
[1778459027214,41.78,81700.62,0.0,0.94546,4e-05,7.19281]
[1778459032246,41.78,81707.89,0.0,0.94574,4e-05,7.16369]
[1778459035266,41.79,81706.76,0.0,0.94569,4e-05,7.16912]
[1778459040310,41.79,81708.59,0.0,0.94575,4e-05,7.16279]
[1778459042319,41.79,81719.97,0.0,0.94621,4e-05,7.11635]
[1778459043326,41.79,81720.07,0.0,0.94621,4e-05,7.11627]
[1778459044331,41.79,81729.82,0.0,0.9466,4e-05,7.07601]
[1778459045338,41.79,81731.75,0.0,0.94668,4e-05,7.06801]
[1778459050374,41.79,81735.93,0.0,0.94685,4e-05,7.05048]
[1778459053395,41.79,81743.78,0.0,0.94716,4e-05,7.01816]
[1778459055408,41.79,81746.36,0.0,0.94726,4e-05,7.00756]
[1778459057329,41.79,81753.62,0.0,0.94755,4e-05,6.97797]
[1778459060443,41.79,81762.29,0.0,0.94789,4e-05,6.94282]
[1778459061455,41.79,81763.24,0.0,0.94793,4e-05,6.93906]
[1778459063465,41.79,81769.51,0.0,0.94817,4e-05,6.91385]
[1778459064472,41.79,81768.28,0.0,0.94812,4e-05,6.91898]
[1778459066487,41.79,81758.17,0.0,0.94772,4e-05,6.96029]
[1778459067493,41.79,81757.03,0.0,0.94768,4e-05,6.96501]
[1778459071522,41.79,81752.83,0.0,0.94753,4e-05,6.97868]
[1778459076556,41.79,81752.62,0.0,0.94752,4e-05,6.97972]
[1778459080584,41.79,81758.56,0.0,0.94775,4e-05,6.95574]
[1778459083604,41.79,81759.77,0.0,0.9478,4e-05,6.9511]
[1778459085619,41.79,81765.87,0.0,0.94804,4e-05,6.92654]
[1778459090654,41.8,81764.45,0.0,0.94798,4e-05,6.93292]
[1778459095689,41.8,81766.17,0.0,0.94804,4e-05,6.92668]
[1778459098710,41.8,81761.06,0.0,0.94783,4e-05,6.94799]
[1778459102738,41.8,81755.68,0.0,0.94761,4e-05,6.97037]
[1778459104753,41.8,81750.98,0.0,0.94743,4e-05,6.98967]
[1778459106766,41.8,81743.08,0.0,0.94711,4e-05,7.02204]
[1778459108781,41.8,81736.83,0.0,0.94687,4e-05,7.04761]
[1778459113816,41.8,81743.99,0.0,0.94715,4e-05,7.01819]
[1778459118851,41.8,81745.32,0.0,0.9472,4e-05,7.01274]
[1778459123887,41.8,81753.92,0.0,0.94754,4e-05,6.97758]
[1778459124894,41.8,81761.48,0.0,0.94784,4e-05,6.9469]
[1778459125902,41.8,81759.73,0.0,0.94777,4e-05,6.9541]
[1778459130936,41.8,81757.64,0.0,0.94769,4e-05,6.96303]
[1778459134966,41.8,81762.76,0.0,0.94791,4e-05,6.93893]
[1778459135979,41.8,81777.59,0.0,0.94849,4e-05,6.87893]
[1778459136978,41.8,81803.82,0.0,0.9495,4e-05,6.77341]
[1778459137987,41.8,81798.27,0.0,0.94929,4e-05,6.79545]
[1778459138991,41.8,81796.26,0.0,0.94921,4e-05,6.8033]
[1778459141006,41.8,81796.81,0.0,0.94924,4e-05,6.80065]
[1778459146041,41.8,81797.33,0.0,0.94927,4e-05,6.79744]
[1778459148056,41.8,81782.94,0.0,0.94872,4e-05,6.85474]
[1778459149072,41.8,81776.67,0.0,0.94847,4e-05,6.88024]
[1778459151078,41.8,81769.95,0.0,0.94821,4e-05,6.90778]
[1778459152084,41.8,81761.65,0.0,0.94788,4e-05,6.94157]
[1778459153091,41.8,81763.64,0.0,0.94796,4e-05,6.93359]
[1778459158125,41.8,81761.36,0.0,0.94786,4e-05,6.94339]
[1778459163160,41.8,81757.28,0.0,0.9477,4e-05,6.96046]
[1778459164168,41.8,81749.46,0.0,0.94739,4e-05,6.99238]
[1778459165174,41.8,81741.8,0.0,0.94709,4e-05,7.02368]
[1778459166185,41.8,81741.64,0.0,0.94708,4e-05,7.02432]
[1778459171218,41.8,81737.98,0.0,0.94694,4e-05,7.0391]
[1778459176251,41.8,81740.76,0.0,0.94705,4e-05,7.02748]
[1778459178266,41.8,81747.86,0.0,0.94733,4e-05,6.99842]
[1778459180285,41.8,81750.99,0.0,0.94746,4e-05,6.9857]
[1778459185315,41.8,81749.4,0.0,0.94739,4e-05,6.99226]
[1778459190350,41.8,81752.93,0.0,0.94753,4e-05,6.97798]
[1778459195385,41.8,81755.09,0.0,0.94764,4e-05,6.96568]
[1778459200420,41.8,81752.46,0.0,0.94753,4e-05,6.97662]
[1778459203441,41.8,81746.31,0.0,0.94729,4e-05,7.00175]
[1778459208475,41.8,81750.25,0.0,0.94744,4e-05,6.98572]
[1778459213511,41.8,81751.4,0.0,0.94749,4e-05,6.98116]
[1778459218547,41.8,81755.0,0.0,0.94763,4e-05,6.9667]
[1778459223582,41.8,81758.08,0.0,0.94775,4e-05,6.95452]
[1778459228621,41.8,81756.09,0.0,0.94766,4e-05,6.96297]
[1778459230632,41.8,81741.47,0.0,0.94709,4e-05,7.0227]
[1778459231639,41.8,81740.61,0.0,0.94705,4e-05,7.02619]
[1778459236677,41.8,81742.6,0.0,0.94713,4e-05,7.01788]
[1778459241710,41.8,81746.23,0.0,0.94728,4e-05,7.00298]
[1778459246746,41.8,81744.74,0.0,0.94722,4e-05,7.00895]
[1778459252787,41.8,81746.22,0.0,0.94731,4e-05,6.99901]
[1778459257828,41.8,81745.29,0.0,0.94727,4e-05,7.00268]
[1778459258835,41.8,81728.23,0.0,0.94659,4e-05,7.0728]
[1778459259842,41.8,81721.82,0.0,0.94633,4e-05,7.099]
[1778459261856,41.8,81717.28,0.0,0.94615,4e-05,7.11779]
[1778459264879,41.8,81711.48,0.0,0.94592,4e-05,7.14154]
[1778459269913,41.8,81706.89,0.0,0.94574,4e-05,7.1598]
[1778459270919,41.8,81699.9,0.0,0.94545,4e-05,7.18897]
[1778459271928,41.8,81699.02,0.0,0.94542,4e-05,7.19279]
[1778459274949,41.8,81692.62,0.0,0.94515,4e-05,7.21986]
[1778459276963,41.8,81689.44,0.0,0.94502,4e-05,7.23332]
[1778459277970,41.8,81681.72,0.0,0.9447,4e-05,7.26561]
[1778459278977,41.8,81676.72,0.0,0.9445,4e-05,7.28656]
[1778459281999,41.8,81667.64,0.0,0.94412,4e-05,7.32465]
[1778459283005,41.8,81666.52,0.0,0.94407,4e-05,7.3293]
[1778459286027,41.8,81671.6,0.0,0.94429,4e-05,7.30787]
[1778459291068,41.8,81668.64,0.0,0.94416,4e-05,7.32011]
[1778459292071,41.8,81662.75,0.0,0.94392,4e-05,7.3448]
[1778459293078,41.8,81661.26,0.0,0.94386,4e-05,7.35098]
[1778459296100,41.8,81655.28,0.0,0.94361,4e-05,7.37585]
[1778459297107,41.8,81645.99,0.0,0.94323,4e-05,7.41491]
[1778459298114,41.8,81639.63,0.0,0.94296,4e-05,7.44211]
[1778459299121,41.8,81635.71,0.0,0.94279,4e-05,7.45898]
[1778459302142,41.8,81646.32,0.0,0.94323,4e-05,7.41423]
[1778459303149,41.8,81648.18,0.0,0.94331,4e-05,7.40616]
[1778459307177,41.8,81640.16,0.0,0.94298,4e-05,7.43977]
[1778459312212,41.81,81641.34,0.0,0.94304,4e-05,7.43219]
[1778459317251,41.81,81647.92,0.0,0.94331,4e-05,7.40562]
[1778459318259,41.81,81654.2,0.0,0.94357,4e-05,7.3789]
[1778459319266,41.81,81654.37,0.0,0.94358,4e-05,7.37801]
[1778459321279,41.81,81668.83,0.0,0.94419,4e-05,7.31689]
[1778459322286,41.81,81671.7,0.0,0.9443,4e-05,7.30479]
[1778459327324,41.81,81671.18,0.0,0.94429,4e-05,7.30671]
[1778459332357,41.81,81667.65,0.0,0.94414,4e-05,7.32126]
[1778459337391,41.8,81668.42,0.0,0.94418,4e-05,7.31776]
[1778459342426,41.8,81669.59,0.0,0.94423,4e-05,7.31253]
[1778459344440,41.8,81675.56,0.0,0.94448,4e-05,7.28743]
[1778459345450,41.8,81674.61,0.0,0.94444,4e-05,7.29139]
[1778459346454,41.8,81667.47,0.0,0.94414,4e-05,7.32123]
[1778459349475,41.8,81673.68,0.0,0.9444,4e-05,7.29506]
[1778459354510,41.8,81671.81,0.0,0.94432,4e-05,7.3028]
[1778459359546,41.8,81675.68,0.0,0.94448,4e-05,7.28654]
[1778459363575,41.8,81665.91,0.0,0.94408,4e-05,7.32742]
[1778459368608,41.8,81666.79,0.0,0.94412,4e-05,7.32346]
[1778459373643,41.8,81666.79,0.0,0.94415,4e-05,7.31941]
[1778459378681,41.8,81669.7,0.0,0.94427,4e-05,7.30702]
[1778459383713,41.8,81673.57,0.0,0.94443,4e-05,7.2908]
[1778459389689,41.8,81675.28,0.0,0.9445,4e-05,7.28377]
[1778459394794,41.8,81670.5,0.0,0.9443,4e-05,7.30385]
[1778459399825,41.8,81673.45,0.0,0.94442,4e-05,7.29157]
[1778459404860,41.8,81672.94,0.0,0.9444,4e-05,7.29382]
[1778459409898,41.8,81674.83,0.0,0.94448,4e-05,7.28603]
[1778459414933,41.8,81666.86,0.0,0.94415,4e-05,7.31951]
[1778459415941,41.8,81659.93,0.0,0.94386,4e-05,7.34855]
[1778459420990,41.8,81667.67,0.0,0.94419,4e-05,7.31571]
[1778459423001,41.8,81673.43,0.0,0.94442,4e-05,7.29157]
[1778459428041,41.8,81683.53,0.0,0.94484,4e-05,7.24945]
[1778459429045,41.8,81688.36,0.0,0.94504,4e-05,7.2294]
[1778459431059,41.8,81692.73,0.0,0.94524,4e-05,7.20765]
[1778459436095,41.8,81697.58,0.0,0.94543,4e-05,7.18817]
[1778459437101,41.8,81698.21,0.0,0.94545,4e-05,7.18572]
[1778459442159,41.8,81703.27,0.0,0.94567,4e-05,7.16381]
[1778459443153,41.8,81713.37,0.0,0.94608,4e-05,7.12181]
[1778459445169,41.8,81703.65,0.0,0.94569,4e-05,7.16179]
[1778459446176,41.8,81701.65,0.0,0.94561,4e-05,7.16966]
[1778459451211,41.8,81701.66,0.0,0.94562,4e-05,7.16832]
[1778459456246,41.79,81701.41,0.0,0.94562,4e-05,7.16814]
[1778459461282,41.79,81700.59,0.0,0.9456,4e-05,7.17079]
[1778459463296,41.79,81708.09,0.0,0.9459,4e-05,7.13975]
[1778459464306,41.79,81710.37,0.0,0.946,4e-05,7.12996]
[1778459467323,41.79,81725.02,0.0,0.94659,4e-05,7.06928]
[1778459468330,41.79,81728.5,0.0,0.94673,4e-05,7.05491]
[1778459470344,41.79,81743.31,0.0,0.94732,4e-05,6.99417]
[1778459471351,41.79,81744.16,0.0,0.94735,4e-05,6.99072]
[1778459473366,41.79,81749.61,0.0,0.94757,4e-05,6.96857]
[1778459474374,41.79,81760.33,0.0,0.94799,4e-05,6.92507]
[1778459475380,41.79,81764.64,0.0,0.94815,4e-05,6.90789]
[1778459480415,41.79,81761.02,0.0,0.948,4e-05,6.92334]
[1778459482430,41.79,81767.77,0.0,0.94826,4e-05,6.89636]
[1778459487463,41.8,81765.19,0.0,0.94815,4e-05,6.9078]
[1778459492500,41.8,81768.15,0.0,0.94829,4e-05,6.89313]
[1778459496529,41.8,81771.44,0.0,0.9484,4e-05,6.88077]
[1778459497536,41.8,81777.03,0.0,0.94862,4e-05,6.85851]
[1778459499560,41.8,81790.85,0.0,0.94915,4e-05,6.80363]
[1778459500566,41.8,81800.75,0.0,0.94952,4e-05,6.76445]
[1778459502577,41.81,81791.97,0.0,0.94918,4e-05,6.80039]
[1778459503584,41.81,81786.92,0.0,0.94898,4e-05,6.82099]
[1778459506607,41.81,81777.72,0.0,0.94862,4e-05,6.85896]
[1778459509630,41.81,81784.27,0.0,0.94886,4e-05,6.83354]
[1778459514666,41.81,81786.25,0.0,0.94893,4e-05,6.82615]
[1778459519699,41.81,81786.51,0.0,0.94895,4e-05,6.82401]
[1778459522720,41.81,81777.96,0.0,0.94862,4e-05,6.85827]
[1778459523727,41.81,81786.49,0.0,0.94895,4e-05,6.82376]
[1778459528762,41.81,81787.71,0.0,0.94901,4e-05,6.81799]
[1778459532791,41.81,81799.13,0.0,0.94945,4e-05,6.77166]
[1778459535815,41.81,81807.21,0.0,0.94976,4e-05,6.73923]
[1778459538837,41.81,81802.73,0.0,0.94959,4e-05,6.75695]
[1778459542865,41.8,81809.3,0.0,0.94985,4e-05,6.73042]
[1778459544878,41.8,81803.1,0.0,0.94961,4e-05,6.75494]
[1778459545885,41.8,81798.08,0.0,0.94942,4e-05,6.77485]
[1778459546892,41.8,81792.83,0.0,0.94922,4e-05,6.79569]
[1778459547899,41.8,81786.16,0.0,0.94897,4e-05,6.82224]
[1778459552937,41.8,81782.92,0.0,0.94888,4e-05,6.83054]
[1778459557971,41.8,81779.13,0.0,0.94874,4e-05,6.84474]
[1778459563006,41.8,81780.69,0.0,0.94881,4e-05,6.83754]
[1778459568045,41.79,81786.27,0.0,0.94903,4e-05,6.81435]
[1778459570058,41.79,81793.53,0.0,0.94931,4e-05,6.78503]
[1778459573087,41.79,81801.45,0.0,0.94962,4e-05,6.75317]
[1778459578121,41.79,81803.0,0.0,0.94968,4e-05,6.74678]
[1778459582149,41.79,81799.28,0.0,0.94954,4e-05,6.7613]
[1778459584166,41.79,81794.53,0.0,0.94936,4e-05,6.78006]
[1778459589204,41.79,81789.57,0.0,0.94918,4e-05,6.79918]
[1778459591218,41.79,81798.57,0.0,0.94952,4e-05,6.76284]
[1778459592225,41.79,81798.48,0.0,0.94952,4e-05,6.7631]
[1778459597260,41.79,81798.05,0.0,0.94951,4e-05,6.76427]
[1778459602294,41.79,81799.82,0.0,0.94958,4e-05,6.75669]
[1778459606324,41.79,81806.15,0.0,0.94983,4e-05,6.73101]
[1778459612370,41.78,81808.79,0.0,0.94996,4e-05,6.71638]
[1778459614381,41.78,81800.55,0.0,0.94965,4e-05,6.74905]
[1778459617401,41.78,81796.79,0.0,0.94951,4e-05,6.76367]
[1778459623444,41.78,81792.98,0.0,0.94937,4e-05,6.77775]
[1778459628479,41.78,81793.98,0.0,0.94942,4e-05,6.77306]
[1778459633530,41.78,81794.0,0.0,0.94943,4e-05,6.77195]
[1778459637561,41.77,81785.57,0.0,0.94911,4e-05,6.805]
[1778459641589,41.77,81779.8,0.0,0.9489,4e-05,6.82724]
[1778459644610,41.77,81759.54,0.0,0.94812,4e-05,6.90813]
[1778459648638,41.77,81755.08,0.0,0.94795,4e-05,6.92571]
[1778459653674,41.76,81751.59,0.0,0.94783,4e-05,6.93774]
[1778459658709,41.76,81749.07,0.0,0.94775,4e-05,6.94573]
[1778459663746,41.75,81752.16,0.0,0.9479,4e-05,6.93088]
[1778459668780,41.75,81754.63,0.0,0.94801,4e-05,6.91874]
[1778459671800,41.75,81749.41,0.0,0.94785,4e-05,6.93486]
[1778459676835,41.74,81753.87,0.0,0.94804,4e-05,6.91443]
[1778459681778,41.73,81760.99,0.0,0.94834,4e-05,6.88352]
[1778459684891,41.73,81751.2,0.0,0.94796,4e-05,6.92254]
[1778459687912,41.73,81756.29,0.0,0.94816,4e-05,6.9022]
[1778459692947,41.74,81757.68,0.0,0.94821,4e-05,6.8972]
[1778459697982,41.74,81754.06,0.0,0.94806,4e-05,6.9124]
[1778459703018,41.74,81754.34,0.0,0.94807,4e-05,6.91175]
[1778459708054,41.74,81756.27,0.0,0.94814,4e-05,6.90444]
[1778459713091,41.74,81754.48,0.0,0.94806,4e-05,6.91222]
[1778459718125,41.74,81754.75,0.0,0.94807,4e-05,6.91158]
[1778459723159,41.74,81753.04,0.0,0.948,4e-05,6.91895]
[1778459725175,41.74,81746.91,0.0,0.94776,4e-05,6.94396]
[1778459727189,41.74,81752.51,0.0,0.94798,4e-05,6.92133]
[1778459732223,41.74,81753.33,0.0,0.94803,4e-05,6.91468]
[1778459737258,41.74,81753.46,0.0,0.94803,4e-05,6.91462]
[1778459742295,41.75,81754.53,0.0,0.94807,4e-05,6.91076]
[1778459747329,41.75,81754.85,0.0,0.94808,4e-05,6.90997]
[1778459753371,41.75,81753.76,0.0,0.94803,4e-05,6.91497]
[1778459758406,41.75,81754.81,0.0,0.94806,4e-05,6.91124]
[1778459762465,41.75,81793.97,0.0,0.94958,4e-05,6.75342]
[1778459763447,41.75,81795.6,0.0,0.94964,4e-05,6.74673]
[1778459765461,41.75,81785.39,0.0,0.94926,4e-05,6.78725]
[1778459766469,41.75,81785.09,0.0,0.94925,4e-05,6.78823]
[1778459768482,41.75,81777.18,0.0,0.94895,4e-05,6.81953]
[1778459773517,41.75,81774.77,0.0,0.94886,4e-05,6.82897]
[1778459775533,41.74,81780.12,0.0,0.94907,4e-05,6.80692]
[1778459776539,41.74,81779.37,0.0,0.94904,4e-05,6.80971]
[1778459780567,41.74,81774.09,0.0,0.94885,4e-05,6.83008]
[1778459785607,41.74,81770.75,0.0,0.94873,4e-05,6.84217]
[1778459790636,41.74,81770.25,0.0,0.94872,4e-05,6.84315]
[1778459795671,41.73,81768.75,0.0,0.9487,4e-05,6.8445]
[1778459796679,41.73,81776.22,0.0,0.94899,4e-05,6.81427]
[1778459799699,41.73,81770.94,0.0,0.94879,4e-05,6.83508]
[1778459804734,41.73,81772.94,0.0,0.94887,4e-05,6.82613]
[1778459809770,41.73,81767.5,0.0,0.94867,4e-05,6.84721]
[1778459814811,41.73,81768.39,0.0,0.94871,4e-05,6.84278]
[1778459820847,41.72,81766.91,0.0,0.94867,4e-05,6.84721]
[1778459823869,41.72,81774.24,0.0,0.94896,4e-05,6.81709]
[1778459827899,41.72,81781.78,0.0,0.94925,4e-05,6.78616]
[1778459830919,41.72,81788.92,0.0,0.94953,4e-05,6.75729]
[1778459835956,41.72,81788.63,0.0,0.94952,4e-05,6.75814]
[1778459841995,41.72,81786.59,0.0,0.94945,4e-05,6.76577]
[1778459847031,41.72,81785.52,0.0,0.94941,4e-05,6.76966]
[1778459852065,41.72,81787.48,0.0,0.94952,4e-05,6.75759]
[1778459855086,41.72,81782.81,0.0,0.94934,4e-05,6.77597]
[1778459860121,41.71,81783.35,0.0,0.94937,4e-05,6.77322]
[1778459865157,41.71,81775.29,0.0,0.94906,4e-05,6.80494]
[1778459869184,41.71,81767.48,0.0,0.94877,4e-05,6.83567]
[1778459870191,41.71,81760.69,0.0,0.94851,4e-05,6.86284]
[1778459876233,41.71,81758.31,0.0,0.94843,4e-05,6.87088]
[1778459881268,41.7,81758.61,0.0,0.94845,4e-05,6.8683]
[1778459883193,41.7,81749.49,0.0,0.9481,4e-05,6.90465]
[1778459887310,41.7,81756.61,0.0,0.94839,4e-05,6.87443]
[1778459892350,41.69,81757.58,0.0,0.94845,4e-05,6.86902]
[1778459898389,41.69,81758.1,0.0,0.94848,4e-05,6.86541]
[1778459899396,41.69,81753.12,0.0,0.94829,4e-05,6.88548]
[1778459906445,41.69,81751.91,0.0,0.94825,4e-05,6.88898]
[1778459911479,41.68,81745.44,0.0,0.94804,4e-05,6.90967]
[1778459916516,41.68,81743.55,0.0,0.94798,4e-05,6.91573]
[1778459922556,41.68,81743.37,0.0,0.94799,4e-05,6.91453]
[1778459927591,41.67,81745.12,0.0,0.94808,4e-05,6.90604]
[1778459932626,41.67,81746.94,0.0,0.94817,4e-05,6.89664]
[1778459937662,41.67,81747.58,0.0,0.94819,4e-05,6.89408]
[1778459938668,41.67,81734.66,0.0,0.94768,4e-05,6.94694]
[1778459939675,41.67,81732.4,0.0,0.94759,4e-05,6.95623]
[1778459941693,41.67,81724.78,0.0,0.94729,4e-05,6.98747]
[1778459942697,41.67,81719.53,0.0,0.94708,4e-05,7.00899]
[1778459947733,41.67,81721.17,0.0,0.94714,4e-05,7.00222]
[1778459952767,41.67,81721.35,0.0,0.94715,4e-05,7.00151]
[1778459957803,41.67,81704.05,0.0,0.94646,4e-05,7.07252]
[1778459963844,41.67,81706.88,0.0,0.94658,4e-05,7.06034]
[1778459968879,41.67,81705.47,0.0,0.94653,4e-05,7.06573]
[1778459969886,41.67,81711.9,0.0,0.94678,4e-05,7.03921]
[1778459973916,41.67,81700.97,0.0,0.94637,4e-05,7.08028]
[1778459978962,41.66,81705.49,0.0,0.94656,4e-05,7.06127]
[1778459980970,41.66,81717.37,0.0,0.94704,4e-05,7.01222]
[1778459986007,41.66,81720.88,0.0,0.94718,4e-05,6.99784]
[1778459991041,41.66,81723.0,0.0,0.94726,4e-05,6.98922]
[1778459996077,41.66,81715.82,0.0,0.94697,4e-05,7.01878]
[1778459998092,41.66,81710.28,0.0,0.94675,4e-05,7.04147]
[1778460003127,41.66,81716.56,0.0,0.947,4e-05,7.01547]
[1778460004137,41.66,81709.99,0.0,0.94674,4e-05,7.04247]
[1778460005141,41.66,81708.12,0.0,0.94667,4e-05,7.05006]
[1778460006149,41.66,81702.73,0.0,0.94645,4e-05,7.07219]
[1778460012190,41.66,81706.56,0.0,0.94661,4e-05,7.05598]
[1778460014204,41.66,81701.37,0.0,0.9464,4e-05,7.07716]
[1778460017226,41.66,81694.05,0.0,0.94611,4e-05,7.107]
[1778460021253,41.66,81685.12,0.0,0.94576,4e-05,7.14324]
[1778460024278,41.66,81679.7,0.0,0.94554,4e-05,7.16501]
[1778460027295,41.66,81671.65,0.0,0.94522,4e-05,7.19771]
[1778460032330,41.65,81678.75,0.0,0.94555,4e-05,7.16279]
[1778460037365,41.65,81676.97,0.0,0.94549,4e-05,7.16887]
[1778460039381,41.65,81687.3,0.0,0.94592,4e-05,7.12548]
[1778460043407,41.65,81693.23,0.0,0.94617,4e-05,7.1002]
[1778460045421,41.65,81687.77,0.0,0.94595,4e-05,7.12252]
[1778460048444,41.64,81682.76,0.0,0.94575,4e-05,7.14282]
[1778460054410,41.64,81678.72,0.0,0.94559,4e-05,7.15847]
[1778460059519,41.64,81675.53,0.0,0.94547,4e-05,7.17072]
[1778460063552,41.64,81667.68,0.0,0.94516,4e-05,7.20251]
[1778460066574,41.64,81660.58,0.0,0.94488,4e-05,7.23136]
[1778460069602,41.63,81646.31,0.0,0.94429,4e-05,7.29071]
[1778460070601,41.63,81646.31,0.0,0.94429,4e-05,7.29077]
[1778460072616,41.63,81652.24,0.0,0.94454,4e-05,7.26603]
[1778460077653,41.63,81652.49,0.0,0.94455,4e-05,7.26496]
[1778460079676,41.63,81644.64,0.0,0.94423,4e-05,7.29715]
[1778460080672,41.63,81613.39,0.0,0.94292,4e-05,7.42923]
[1778460081681,41.63,81602.32,0.0,0.94245,4e-05,7.47618]
[1778460085711,41.63,81596.53,0.0,0.94221,4e-05,7.49984]
[1778460090743,41.63,81585.1,0.0,0.94173,4e-05,7.54747]
[1778460091753,41.63,81581.43,0.0,0.9416,4e-05,7.55902]
[1778460094772,41.62,81576.21,0.0,0.94139,4e-05,7.58036]
[1778460099806,41.62,81577.02,0.0,0.94144,4e-05,7.57487]
[1778460102827,41.62,81571.76,0.0,0.94123,4e-05,7.59627]
[1778460105849,41.61,81581.91,0.0,0.94168,4e-05,7.5512]
[1778460108870,41.61,81569.65,0.0,0.94116,4e-05,7.60279]
[1778460109877,41.61,81568.65,0.0,0.94112,4e-05,7.60662]
[1778460114913,41.6,81558.49,0.0,0.9407,4e-05,7.64862]
[1778460115920,41.6,81557.15,0.0,0.94064,4e-05,7.65437]
[1778460117933,41.6,81551.45,0.0,0.94039,4e-05,7.67897]
[1778460122968,41.6,81543.43,0.0,0.94004,4e-05,7.71339]
[1778460123974,41.6,81526.24,0.0,0.93928,4e-05,7.78832]
[1778460124991,41.6,81522.65,0.0,0.93912,4e-05,7.80379]
[1778460125992,41.6,81516.96,0.0,0.93887,4e-05,7.82846]
[1778460126998,41.6,81498.04,0.0,0.93801,5e-05,7.91277]
[1778460128013,41.6,81492.64,0.0,0.93777,5e-05,7.93623]
[1778460131031,41.6,81508.6,0.0,0.93851,5e-05,7.86353]
[1778460132037,41.6,81508.6,0.0,0.93852,5e-05,7.86339]
[1778460133046,41.6,81508.65,0.0,0.93851,5e-05,7.86359]
[1778460137072,41.59,81497.25,0.0,0.93801,5e-05,7.91229]
[1778460138079,41.58,81497.72,0.0,0.93808,5e-05,7.90555]
[1778460140093,41.56,81506.3,0.0,0.93856,5e-05,7.8588]
[1778460141100,41.56,81515.32,0.0,0.93897,4e-05,7.81872]
[1778460142108,41.56,81528.98,0.0,0.93959,4e-05,7.75801]
[1778460143114,41.56,81535.23,0.0,0.93987,4e-05,7.72998]
[1778460144120,41.56,81535.45,0.0,0.93989,4e-05,7.72835]
[1778460146136,41.56,81527.11,0.0,0.93952,4e-05,7.76449]
[1778460147143,41.55,81525.97,0.0,0.93948,4e-05,7.76853]
[1778460152177,41.55,81535.05,0.0,0.93993,4e-05,7.72281]
[1778460155206,41.55,81541.85,0.0,0.94025,4e-05,7.69124]
[1778460158220,41.54,81535.56,0.0,0.93999,4e-05,7.71683]
[1778460163258,41.53,81543.74,0.0,0.94038,4e-05,7.67852]
[1778460165272,41.53,81550.15,0.0,0.94067,4e-05,7.64958]
[1778460167284,41.53,81556.17,0.0,0.94094,4e-05,7.6225]
[1778460171313,41.53,81562.15,0.0,0.94122,4e-05,7.5948]
[1778460176348,41.52,81562.89,0.0,0.94128,4e-05,7.58953]
[1778460180377,41.52,81570.56,0.0,0.94162,4e-05,7.55489]
[1778460183398,41.52,81564.25,0.0,0.94135,4e-05,7.58204]
[1778460185412,41.52,81570.83,0.0,0.94163,4e-05,7.55394]
[1778460186418,41.52,81576.01,0.0,0.94186,4e-05,7.53131]
[1778460189444,41.52,81585.9,0.0,0.94229,4e-05,7.48801]
[1778460194475,41.51,81590.86,0.0,0.94252,4e-05,7.46562]
[1778460195510,41.51,81604.3,0.0,0.94309,4e-05,7.40812]
[1778460196488,41.51,81604.3,0.0,0.94309,4e-05,7.408]
[1778460199509,41.51,81596.18,0.0,0.94275,4e-05,7.44222]
[1778460204545,41.51,81584.57,0.0,0.94226,4e-05,7.49094]
[1778460209580,41.51,81586.84,0.0,0.94237,4e-05,7.47995]
[1778460211594,41.51,81592.34,0.0,0.94264,4e-05,7.45209]
[1778460212602,41.51,81597.87,0.0,0.94288,4e-05,7.42828]
[1778460217636,41.5,81601.27,0.0,0.94303,4e-05,7.41292]
[1778460220703,41.5,81638.35,0.0,0.94459,4e-05,7.25553]
[1778460221678,41.5,81639.17,0.0,0.94463,4e-05,7.25218]
[1778460222699,41.5,81663.77,0.0,0.94564,4e-05,7.14936]
[1778460223702,41.5,81657.19,0.0,0.94537,4e-05,7.17707]
[1778460225725,41.5,81644.03,0.0,0.94482,4e-05,7.23259]
[1778460227728,41.51,81640.61,0.0,0.94468,4e-05,7.24721]
[1778460230749,41.51,81635.32,0.0,0.94445,4e-05,7.26969]
[1778460235795,41.51,81648.04,0.0,0.94498,4e-05,7.21657]
[1778460236791,41.51,81648.04,0.0,0.94498,4e-05,7.2167]
[1778460241827,41.51,81638.63,0.0,0.94458,4e-05,7.25669]
[1778460242836,41.51,81631.51,0.0,0.94429,4e-05,7.28671]
[1778460245866,41.51,81626.11,0.0,0.94406,4e-05,7.30947]
[1778460250890,41.51,81623.96,0.0,0.94397,4e-05,7.31838]
[1778460255940,41.51,81623.81,0.0,0.94397,4e-05,7.3188]
[1778460258945,41.51,81617.95,0.0,0.94372,4e-05,7.34349]
[1778460259952,41.51,81615.73,0.0,0.94363,4e-05,7.35282]
[1778460264987,41.51,81618.84,0.0,0.94377,4e-05,7.33917]
[1778460270025,41.5,81624.0,0.0,0.94399,4e-05,7.31695]
[1778460275057,41.5,81620.78,0.0,0.94388,4e-05,7.32657]
[1778460278078,41.5,81619.93,0.0,0.94385,4e-05,7.32996]
[1778460283112,41.5,81620.83,0.0,0.94389,4e-05,7.32577]
[1778460288148,41.5,81617.18,0.0,0.94374,4e-05,7.34082]
[1778460289155,41.5,81607.33,0.0,0.94332,4e-05,7.38255]
[1778460290161,41.5,81599.71,0.0,0.943,4e-05,7.41484]
[1778460291169,41.5,81599.78,0.0,0.94301,4e-05,7.41431]
[1778460296226,41.5,81597.84,0.0,0.94293,4e-05,7.4215]
[1778460301239,41.5,81593.29,0.0,0.94275,4e-05,7.43979]
[1778460306296,41.49,81583.87,0.0,0.94236,4e-05,7.47886]
[1778460307281,41.49,81583.87,0.0,0.94236,4e-05,7.47857]
[1778460311314,41.49,81574.61,0.0,0.94198,4e-05,7.51709]
[1778460312320,41.49,81569.73,0.0,0.94177,4e-05,7.53731]
[1778460314336,41.49,81563.22,0.0,0.9415,4e-05,7.56498]
[1778460315346,41.49,81557.87,0.0,0.94127,4e-05,7.58766]
[1778460316371,41.48,81549.08,0.0,0.94089,4e-05,7.62524]
[1778460321387,41.48,81541.72,0.0,0.94057,4e-05,7.65694]
[1778460325416,41.48,81554.5,0.0,0.94114,4e-05,7.60016]
[1778460328438,41.48,81575.58,0.0,0.94207,4e-05,7.50816]
[1778460329444,41.48,81576.31,0.0,0.9421,4e-05,7.50433]
[1778460334480,41.47,81575.65,0.0,0.94212,4e-05,7.50158]
[1778460336513,41.47,81581.7,0.0,0.94239,4e-05,7.47494]
[1778460337500,41.47,81582.04,0.0,0.9424,4e-05,7.47319]
[1778460338508,41.47,81594.62,0.0,0.94294,4e-05,7.41914]
[1778460341530,41.47,81600.31,0.0,0.94319,4e-05,7.39434]
[1778460343543,41.47,81611.55,0.0,0.94367,4e-05,7.34628]
[1778460348577,41.47,81616.05,0.0,0.94386,4e-05,7.32686]
[1778460350592,41.47,81624.45,0.0,0.94421,4e-05,7.29126]
[1778460353613,41.47,81610.98,0.0,0.94365,4e-05,7.34828]
[1778460358648,41.47,81609.73,0.0,0.9436,4e-05,7.35326]
[1778460363687,41.47,81609.14,0.0,0.94358,4e-05,7.35548]
[1778460368722,41.47,81622.07,0.0,0.94412,4e-05,7.30051]
[1778460371744,41.47,81630.65,0.0,0.94448,4e-05,7.26448]
[1778460376842,41.47,81646.98,0.0,0.94515,4e-05,7.19623]
[1778460378888,41.47,81632.02,0.0,0.94453,4e-05,7.25955]
[1778460379896,41.47,81623.23,0.0,0.94416,4e-05,7.29668]
[1778460380902,41.47,81616.18,0.0,0.94386,4e-05,7.32651]
[1778460386876,41.47,81622.64,0.0,0.94414,4e-05,7.2991]
[1778460389966,41.47,81628.37,0.0,0.94437,4e-05,7.27504]
[1778460391980,41.47,81634.55,0.0,0.94466,4e-05,7.24531]
[1778460396010,41.47,81628.99,0.0,0.94442,4e-05,7.26905]
[1778460399031,41.47,81623.32,0.0,0.94418,4e-05,7.29308]
[1778460404065,41.47,81625.32,0.0,0.94427,4e-05,7.28475]
[1778460409100,41.47,81630.0,0.0,0.94446,4e-05,7.26516]
[1778460414137,41.47,81632.48,0.0,0.94456,4e-05,7.25491]
[1778460419170,41.47,81634.71,0.0,0.94465,4e-05,7.24578]
[1778460424206,41.47,81636.65,0.0,0.94473,4e-05,7.23796]
[1778460429240,41.47,81635.04,0.0,0.94466,4e-05,7.24511]
[1778460434275,41.47,81634.05,0.0,0.94461,4e-05,7.24967]
[1778460436289,41.47,81639.25,0.0,0.94483,4e-05,7.22798]
[1778460441325,41.48,81631.19,0.0,0.94449,4e-05,7.26247]
[1778460442331,41.48,81628.01,0.0,0.94435,4e-05,7.27594]
[1778460447367,41.48,81627.11,0.0,0.94432,4e-05,7.2799]
[1778460452432,41.48,81623.21,0.0,0.94418,4e-05,7.29258]
[1778460453427,41.48,81596.58,0.0,0.94305,4e-05,7.40569]
[1778460454434,41.48,81563.28,0.0,0.94162,4e-05,7.54842]
[1778460455441,41.47,81558.06,0.0,0.9414,4e-05,7.57057]
[1778460456451,41.47,81565.14,0.0,0.94171,4e-05,7.53955]
[1778460457455,41.47,81564.96,0.0,0.94171,4e-05,7.53993]
[1778460462491,41.47,81568.78,0.0,0.94188,4e-05,7.52253]
[1778460464506,41.47,81580.13,0.0,0.94238,4e-05,7.47302]
[1778460465513,41.47,81568.62,0.0,0.94189,4e-05,7.52224]
[1778460466518,41.47,81568.47,0.0,0.94188,4e-05,7.52253]
[1778460471553,41.46,81570.65,0.0,0.942,4e-05,7.51141]
[1778460476589,41.46,81576.59,0.0,0.94227,4e-05,7.48426]
[1778460479609,41.46,81582.81,0.0,0.94254,4e-05,7.45668]
[1778460480616,41.46,81583.53,0.0,0.94258,4e-05,7.45334]
[1778460485653,41.45,81583.78,0.0,0.9426,4e-05,7.45109]
[1778460489679,41.45,81589.47,0.0,0.94285,4e-05,7.42585]
[1778460494716,41.45,81589.88,0.0,0.94288,4e-05,7.42295]
[1778460499757,41.45,81594.39,0.0,0.94308,4e-05,7.4028]
[1778460500758,41.45,81606.34,0.0,0.94359,4e-05,7.3518]
[1778460505803,41.45,81598.75,0.0,0.94327,4e-05,7.38366]
[1778460510837,41.45,81598.39,0.0,0.94326,4e-05,7.38455]
[1778460515871,41.44,81602.52,0.0,0.94347,4e-05,7.36259]
[1778460516880,41.44,81607.84,0.0,0.94369,4e-05,7.33992]
[1778460517886,41.44,81614.51,0.0,0.94398,4e-05,7.31163]
[1778460519900,41.44,81619.64,0.0,0.94419,4e-05,7.28997]
[1778460524936,41.44,81621.9,0.0,0.94428,4e-05,7.28069]
[1778460529970,41.45,81617.29,0.0,0.94409,4e-05,7.30044]
[1778460530977,41.45,81607.83,0.0,0.94369,4e-05,7.34053]
[1778460536017,41.44,81605.34,0.0,0.94359,4e-05,7.35089]
[1778460539033,41.44,81610.6,0.0,0.94381,4e-05,7.32851]
[1778460544069,41.44,81605.16,0.0,0.94358,4e-05,7.35159]
[1778460545076,41.44,81596.63,0.0,0.94322,4e-05,7.38781]
[1778460550111,41.44,81593.67,0.0,0.9431,4e-05,7.39991]
[1778460552125,41.44,81586.91,0.0,0.94281,4e-05,7.4285]
[1778460557160,41.44,81589.35,0.0,0.94292,4e-05,7.41736]
[1778460562196,41.44,81590.21,0.0,0.94297,4e-05,7.41303]
[1778460567231,41.44,81590.8,0.0,0.943,4e-05,7.40993]
[1778460573273,41.44,81591.1,0.0,0.94304,4e-05,7.40419]
[1778460574282,41.44,81605.67,0.0,0.94366,4e-05,7.34212]
[1778460575290,41.44,81599.13,0.0,0.94338,4e-05,7.37037]
[1778460580323,41.44,81597.12,0.0,0.9433,4e-05,7.37883]
[1778460585359,41.44,81592.45,0.0,0.9431,4e-05,7.39865]
[1778460586366,41.44,81584.62,0.0,0.94276,4e-05,7.43204]
[1778460591401,41.44,81589.9,0.0,0.94299,4e-05,7.40902]
[1778460596436,41.44,81585.47,0.0,0.94281,4e-05,7.42763]
[1778460601472,41.43,81575.6,0.0,0.94239,4e-05,7.46933]
[1778460606506,41.43,81580.29,0.0,0.9426,4e-05,7.44835]
[1778460611558,41.43,81579.06,0.0,0.94256,4e-05,7.45276]
[1778460612566,41.43,81560.17,0.0,0.94174,4e-05,7.53388]
[1778460613570,41.43,81560.17,0.0,0.94174,4e-05,7.53368]
[1778460614577,41.43,81553.42,0.0,0.94145,4e-05,7.56252]
[1778460615585,41.43,81545.07,0.0,0.94109,4e-05,7.59834]
[1778460616591,41.43,81542.24,0.0,0.94097,4e-05,7.6102]
[1778460620619,41.42,81527.98,0.0,0.94036,4e-05,7.67097]
[1778460621626,41.42,81535.69,0.0,0.9407,4e-05,7.63732]
[1778460622633,41.42,81540.67,0.0,0.94092,4e-05,7.61516]
[1778460624648,41.42,81540.36,0.0,0.94092,4e-05,7.61559]
[1778460627669,41.42,81528.81,0.0,0.94042,4e-05,7.66495]
[1778460628682,41.42,81527.69,0.0,0.94037,4e-05,7.6698]
[1778460632703,41.42,81513.44,0.0,0.93977,4e-05,7.72798]
[1778460633711,41.42,81505.9,0.0,0.93943,4e-05,7.76094]
[1778460634739,41.42,81498.53,0.0,0.9391,4e-05,7.79317]
[1778460635725,41.42,81495.65,0.0,0.93897,5e-05,7.80561]
[1778460638746,41.41,81503.52,0.0,0.93936,4e-05,7.76769]
[1778460642774,41.41,81509.61,0.0,0.93964,4e-05,7.73997]
[1778460643785,41.41,81508.14,0.0,0.93958,4e-05,7.74625]
[1778460645796,41.4,81530.33,0.0,0.94057,4e-05,7.64828]
[1778460646808,41.4,81537.22,0.0,0.94088,4e-05,7.61775]
[1778460647811,41.4,81543.32,0.0,0.94116,4e-05,7.59075]
[1778460648820,41.4,81541.63,0.0,0.94109,4e-05,7.59765]
[1778460652845,41.4,81553.8,0.0,0.94163,4e-05,7.54314]
[1778460653852,41.4,81557.52,0.0,0.9418,4e-05,7.5267]
[1778460658887,41.39,81560.39,0.0,0.94194,4e-05,7.51233]
[1778460663926,41.39,81552.33,0.0,0.9416,4e-05,7.54603]
[1778460664935,41.39,81566.06,0.0,0.9422,4e-05,7.48699]
[1778460667955,41.39,81571.29,0.0,0.94243,4e-05,7.46371]
[1778460670978,41.39,81576.45,0.0,0.94266,4e-05,7.44085]
[1778460673998,41.38,81585.89,0.0,0.94307,4e-05,7.39981]
[1778460678024,41.38,81595.17,0.0,0.94347,4e-05,7.35971]
[1778460679033,41.38,81600.34,0.0,0.94369,4e-05,7.33764]
[1778460683059,41.38,81605.57,0.0,0.94391,4e-05,7.31528]
[1778460685073,41.38,81611.34,0.0,0.94415,4e-05,7.29085]
[1778460688103,41.38,81602.3,0.0,0.94377,4e-05,7.32928]
[1778460691119,41.38,81596.93,0.0,0.94357,4e-05,7.34822]
[1778460696154,41.38,81599.53,0.0,0.94368,4e-05,7.337]
[1778460698168,41.38,81590.34,0.0,0.9433,4e-05,7.37602]
[1778460702196,41.38,81582.85,0.0,0.94297,4e-05,7.40854]
[1778460706224,41.39,81568.74,0.0,0.94235,4e-05,7.47041]
[1778460711261,41.38,81577.97,0.0,0.94276,4e-05,7.4297]
[1778460716294,41.38,81569.03,0.0,0.94238,4e-05,7.46717]
[1778460721330,41.38,81570.12,0.0,0.94244,4e-05,7.46121]
[1778460723344,41.38,81565.07,0.0,0.94223,4e-05,7.48238]
[1778460726368,41.38,81570.97,0.0,0.94249,4e-05,7.45622]
[1778460730396,41.38,81561.39,0.0,0.94208,4e-05,7.49701]
[1778460732411,41.38,81557.99,0.0,0.94193,4e-05,7.51206]
[1778460734455,41.38,81545.39,0.0,0.94138,4e-05,7.56689]
[1778460736453,41.38,81524.75,0.0,0.94047,4e-05,7.65674]
[1778460737457,41.38,81519.24,0.0,0.94023,4e-05,7.68073]
[1778460740478,41.38,81509.62,0.0,0.93981,4e-05,7.72254]
[1778460744511,41.37,81499.1,0.0,0.93934,4e-05,7.76804]
[1778460749577,41.37,81498.0,0.0,0.9393,4e-05,7.77175]
[1778460752569,41.37,81476.84,0.0,0.93838,5e-05,7.86049]
[1778460755591,41.37,81466.65,0.0,0.93793,5e-05,7.90455]
[1778460756598,41.36,81455.21,0.0,0.93745,5e-05,7.95062]
[1778460759622,41.35,81464.05,0.0,0.93787,5e-05,7.91027]
[1778460763657,41.35,81456.56,0.0,0.93754,5e-05,7.9424]
[1778460764662,41.35,81414.43,0.0,0.93558,5e-05,8.13174]
[1778460765672,41.35,81415.09,0.0,0.93561,5e-05,8.12844]
[1778460766676,41.35,81403.74,0.0,0.93508,5e-05,8.17928]
[1778460767692,41.35,81393.87,0.0,0.93461,5e-05,8.22377]
[1778460768695,41.35,81382.26,0.0,0.93406,5e-05,8.27627]
[1778460769716,41.35,81372.87,0.0,0.93362,5e-05,8.31871]
[1778460771723,41.34,81383.36,0.0,0.93413,5e-05,8.26993]
[1778460773733,41.34,81374.42,0.0,0.93371,5e-05,8.31029]
[1778460774745,41.34,81369.37,0.0,0.93347,5e-05,8.33289]
[1778460775757,41.34,81366.57,0.0,0.93334,5e-05,8.34514]
[1778460776761,41.34,81354.77,0.0,0.93277,5e-05,8.39859]
[1778460778775,41.34,81345.9,0.0,0.93234,5e-05,8.43925]
[1778460779819,41.34,81358.18,0.0,0.93294,5e-05,8.3823]
[1778460781798,41.33,81357.25,0.0,0.93294,5e-05,8.38226]
[1778460782824,41.33,81345.14,0.0,0.93235,5e-05,8.43814]
[1778460783813,41.32,81328.84,0.0,0.93158,5e-05,8.51117]
[1778460784819,41.32,81303.34,0.0,0.9303,5e-05,8.63017]
[1778460785830,41.32,81303.34,0.0,0.9303,5e-05,8.63014]
[1778460786833,41.31,81303.78,0.0,0.93036,5e-05,8.62444]
[1778460789875,41.3,81276.23,0.0,0.92901,5e-05,8.74975]
[1778460791870,41.29,81293.58,0.0,0.92995,5e-05,8.6626]
[1778460792878,41.28,81332.7,0.0,0.93197,5e-05,8.47375]
[1778460793887,41.28,81339.61,0.0,0.93231,5e-05,8.44178]
[1778460794893,41.28,81333.8,0.0,0.93202,5e-05,8.4688]
[1778460796906,41.28,81327.98,0.0,0.93173,5e-05,8.49593]
[1778460798929,41.28,81341.37,0.0,0.93239,5e-05,8.43396]
[1778460799957,41.28,81360.49,0.0,0.93333,5e-05,8.34544]
[1778460800935,41.28,81360.49,0.0,0.93333,5e-05,8.34522]
[1778460802951,41.28,81343.99,0.0,0.93253,5e-05,8.42089]
[1778460803957,41.28,81337.78,0.0,0.93223,5e-05,8.44931]
[1778460804962,41.28,81337.44,0.0,0.93221,5e-05,8.45098]
[1778460806991,41.28,81331.36,0.0,0.93191,5e-05,8.47933]
[1778460807985,41.28,81315.94,0.0,0.93114,5e-05,8.5511]
[1778460808993,41.28,81312.71,0.0,0.93099,5e-05,8.56555]
[1778460810044,41.27,81298.72,0.0,0.9303,5e-05,8.63023]
[1778460812025,41.27,81307.02,0.0,0.93075,5e-05,8.58702]
[1778460814036,41.27,81302.99,0.0,0.93057,5e-05,8.60339]
[1778460815048,41.27,81297.42,0.0,0.93029,5e-05,8.62935]
[1778460817057,41.26,81294.94,0.0,0.93019,5e-05,8.63906]
[1778460820118,41.26,81276.76,0.0,0.92929,5e-05,8.7225]
[1778460821085,41.26,81276.76,0.0,0.92929,5e-05,8.72222]
[1778460823099,41.25,81293.54,0.0,0.93017,5e-05,8.64021]
[1778460824106,41.25,81297.39,0.0,0.93037,5e-05,8.62197]
[1778460828134,41.25,81300.82,0.0,0.93055,5e-05,8.6052]
[1778460829142,41.25,81292.93,0.0,0.93015,5e-05,8.64218]
[1778460830188,41.24,81288.56,0.0,0.92995,5e-05,8.66079]
[1778460833170,41.24,81294.35,0.0,0.93025,5e-05,8.63303]
[1778460837199,41.24,81301.34,0.0,0.93061,5e-05,8.59968]
[1778460838206,41.24,81291.42,0.0,0.93011,5e-05,8.64584]
[1778460840259,41.24,81284.34,0.0,0.92976,5e-05,8.67863]
[1778460843242,41.24,81276.11,0.0,0.92935,5e-05,8.71695]
[1778460845256,41.24,81284.41,0.0,0.92977,5e-05,8.67769]
[1778460846263,41.24,81292.22,0.0,0.93017,5e-05,8.64079]
[1778460847270,41.24,81304.07,0.0,0.93076,5e-05,8.58516]
[1778460849285,41.24,81295.8,0.0,0.93035,5e-05,8.62379]
[1778460850330,41.24,81303.36,0.0,0.93073,5e-05,8.58809]
[1778460856334,41.24,81300.08,0.0,0.93057,5e-05,8.60268]
[1778460858349,41.24,81308.95,0.0,0.93102,5e-05,8.56102]
[1778460860400,41.23,81303.47,0.0,0.93075,5e-05,8.58644]
[1778460861367,41.23,81303.47,0.0,0.93075,5e-05,8.58635]
[1778460864389,41.23,81308.77,0.0,0.93102,5e-05,8.56132]
[1778460865396,41.23,81321.98,0.0,0.93167,5e-05,8.49979]
[1778460867414,41.23,81327.13,0.0,0.93193,5e-05,8.476]
[1778460869424,41.23,81318.14,0.0,0.93148,5e-05,8.5179]
[1778460871438,41.23,81322.74,0.0,0.93174,5e-05,8.49254]
[1778460876474,41.24,81322.0,0.0,0.9317,5e-05,8.49633]
[1778460881514,41.24,81323.82,0.0,0.93178,5e-05,8.48822]
[1778460884530,41.24,81309.53,0.0,0.93107,5e-05,8.55489]
[1778460888557,41.24,81315.38,0.0,0.93136,5e-05,8.52758]
[1778460890611,41.24,81306.2,0.0,0.9309,5e-05,8.5705]
[1778460891578,41.24,81306.2,0.0,0.9309,5e-05,8.57049]
[1778460893592,41.24,81317.59,0.0,0.93147,5e-05,8.51744]
[1778460898627,41.24,81309.14,0.0,0.93105,5e-05,8.55714]
[1778460900681,41.24,81314.0,0.0,0.93129,5e-05,8.53458]
[1778460902661,41.24,81304.06,0.0,0.93079,5e-05,8.58103]
[1778460907695,41.24,81305.85,0.0,0.93088,5e-05,8.57255]
[1778460912733,41.24,81289.64,0.0,0.93007,5e-05,8.64833]
[1778460915754,41.24,81278.73,0.0,0.92952,5e-05,8.69911]
[1778460916761,41.24,81286.25,0.0,0.92991,5e-05,8.66356]
[1778460918775,41.24,81292.34,0.0,0.93022,5e-05,8.63469]
[1778460920826,41.23,81284.81,0.0,0.92984,5e-05,8.66984]
[1778460921796,41.23,81284.81,0.0,0.92984,5e-05,8.66966]
[1778460923809,41.23,81275.29,0.0,0.92936,5e-05,8.71448]
[1778460926831,41.24,81281.94,0.0,0.92969,5e-05,8.68361]
[1778460931865,41.24,81280.65,0.0,0.92964,5e-05,8.68648]
[1778460934887,41.24,81274.4,0.0,0.92932,5e-05,8.71645]
[1778460937908,41.24,81291.68,0.0,0.93019,5e-05,8.63564]
[1778460938915,41.24,81298.04,0.0,0.93051,5e-05,8.60609]
[1778460939924,41.24,81297.41,0.0,0.93047,5e-05,8.60936]
[1778460941951,41.24,81277.91,0.0,0.92948,5e-05,8.70162]
[1778460942944,41.25,81265.16,0.0,0.9288,5e-05,8.76482]
[1778460943952,41.25,81265.16,0.0,0.9288,5e-05,8.76497]
[1778460944957,41.25,81266.6,0.0,0.92887,5e-05,8.75822]
[1778460945964,41.25,81275.78,0.0,0.92934,5e-05,8.71495]
[1778460946972,41.25,81281.01,0.0,0.9296,5e-05,8.69045]
[1778460948988,41.25,81288.73,0.0,0.92999,5e-05,8.65452]
[1778460949993,41.25,81293.87,0.0,0.93025,5e-05,8.63064]
[1778460951037,41.25,81284.71,0.0,0.92978,5e-05,8.67393]
[1778460953014,41.25,81288.65,0.0,0.92998,5e-05,8.65586]
[1778460958049,41.26,81290.98,0.0,0.93008,5e-05,8.64604]
[1778460961108,41.26,81296.22,0.0,0.93034,5e-05,8.62218]
[1778460964115,41.26,81309.58,0.0,0.931,5e-05,8.56048]
[1778460965107,41.26,81311.76,0.0,0.9311,5e-05,8.55067]
[1778460966112,41.26,81303.72,0.0,0.9307,5e-05,8.58861]
[1778460967118,41.26,81310.05,0.0,0.93101,5e-05,8.55936]
[1778460968125,41.26,81314.82,0.0,0.93125,5e-05,8.53747]
[1778460971197,41.26,81303.36,0.0,0.93066,5e-05,8.59211]
[1778460973162,41.27,81298.12,0.0,0.93039,5e-05,8.61732]
[1778460975175,41.27,81298.66,0.0,0.93041,5e-05,8.61532]
[1778460977189,41.27,81304.11,0.0,0.93068,5e-05,8.59035]
[1778460978197,41.27,81311.44,0.0,0.93104,5e-05,8.55641]
[1778460979203,41.27,81311.67,0.0,0.93105,5e-05,8.5557]
[1778460980210,41.27,81316.83,0.0,0.93131,5e-05,8.53161]
[1778460981270,41.27,81320.61,0.0,0.9315,5e-05,8.51402]
[1778460983231,41.27,81326.25,0.0,0.93177,5e-05,8.48789]
[1778460984238,41.27,81329.08,0.0,0.93191,5e-05,8.47485]
[1778460985245,41.27,81342.07,0.0,0.93255,5e-05,8.41481]
[1778460986256,41.27,81348.52,0.0,0.93286,5e-05,8.38523]
[1778460988267,41.27,81347.47,0.0,0.93281,5e-05,8.39056]
[1778460990280,41.27,81345.19,0.0,0.93269,5e-05,8.40154]
[1778460991342,41.27,81321.34,0.0,0.93154,5e-05,8.50823]
[1778460993305,41.27,81308.94,0.0,0.93092,5e-05,8.56625]
[1778460994308,41.27,81309.92,0.0,0.93097,5e-05,8.56162]
[1778460999343,41.27,81308.2,0.0,0.93089,5e-05,8.56942]
[1778461001414,41.27,81303.14,0.0,0.93064,5e-05,8.59293]
[1778461007400,41.27,81302.75,0.0,0.93063,5e-05,8.59414]
[1778461010421,41.27,81303.52,0.0,0.93067,5e-05,8.59028]
[1778461015456,41.27,81299.88,0.0,0.93049,5e-05,8.60677]
[1778461016464,41.27,81308.59,0.0,0.93093,5e-05,8.56602]
[1778461018477,41.27,81313.98,0.0,0.9312,5e-05,8.54088]
[1778461021554,41.27,81306.34,0.0,0.93081,5e-05,8.57655]
[1778461027542,41.27,81303.56,0.0,0.93068,5e-05,8.58939]
[1778461028550,41.27,81297.24,0.0,0.93036,5e-05,8.61889]
[1778461029556,41.27,81289.31,0.0,0.92996,5e-05,8.65595]
[1778461034595,41.27,81293.17,0.0,0.93016,5e-05,8.63714]
[1778461035602,41.27,81307.55,0.0,0.93089,5e-05,8.56983]
[1778461037616,41.27,81300.87,0.0,0.93055,5e-05,8.60099]
[1778461041644,41.27,81306.54,0.0,0.93084,5e-05,8.57426]
[1778461044664,41.27,81313.21,0.0,0.93117,5e-05,8.54317]
[1778461045672,41.27,81324.13,0.0,0.93171,5e-05,8.49244]
[1778461048693,41.27,81330.09,0.0,0.932,5e-05,8.46513]
[1778461051766,41.27,81345.12,0.0,0.93277,5e-05,8.39199]
[1778461052720,41.27,81345.12,0.0,0.93276,5e-05,8.39225]
[1778461054734,41.27,81354.15,0.0,0.9332,5e-05,8.35119]
[1778461055741,41.27,81361.62,0.0,0.93356,5e-05,8.31721]
[1778461060776,41.28,81366.94,0.0,0.93379,5e-05,8.29465]
[1778461065811,41.28,81368.47,0.0,0.93385,5e-05,8.28959]
[1778461070847,41.28,81373.4,0.0,0.93407,5e-05,8.26891]
[1778461075884,41.29,81375.23,0.0,0.93413,5e-05,8.26246]
[1778461078905,41.29,81384.06,0.0,0.93455,5e-05,8.22332]
[1778461079917,41.29,81390.24,0.0,0.93484,5e-05,8.19517]
[1778461081977,41.29,81383.82,0.0,0.93453,5e-05,8.22495]
[1778461082938,41.29,81383.82,0.0,0.93452,5e-05,8.22538]
[1778461085958,41.3,81376.8,0.0,0.93417,5e-05,8.25867]
[1778461090994,41.3,81383.99,0.0,0.9345,5e-05,8.22773]
[1778461096028,41.3,81388.97,0.0,0.93474,5e-05,8.20496]
[1778461097035,41.3,81397.91,0.0,0.93516,5e-05,8.16436]
[1778461100057,41.3,81403.27,0.0,0.93542,5e-05,8.14032]
[1778461102128,41.3,81407.44,0.0,0.93561,5e-05,8.1217]
[1778461105102,41.3,81412.72,0.0,0.93585,5e-05,8.09829]
[1778461108114,41.3,81416.14,0.0,0.93601,5e-05,8.08346]
[1778461111133,41.31,81409.09,0.0,0.9357,5e-05,8.11202]
[1778461116170,41.31,81409.42,0.0,0.9357,5e-05,8.11151]
[1778461119190,41.31,81411.55,0.0,0.9358,5e-05,8.10254]
[1778461124226,41.31,81407.66,0.0,0.9356,5e-05,8.1213]
[1778461127248,41.31,81411.77,0.0,0.93579,5e-05,8.10338]
[1778461132342,41.32,81416.9,0.0,0.93602,5e-05,8.08149]
[1778461134296,41.32,81422.51,0.0,0.93628,5e-05,8.05633]
[1778461139332,41.32,81416.45,0.0,0.936,5e-05,8.08308]
[1778461142411,41.32,81423.52,0.0,0.93634,5e-05,8.05076]
[1778461143365,41.31,81423.52,0.0,0.93634,5e-05,8.05068]
[1778461145380,41.31,81429.5,0.0,0.93662,5e-05,8.02357]
[1778461147393,41.31,81435.81,0.0,0.93691,5e-05,7.99507]
[1778461150414,41.31,81450.25,0.0,0.93758,5e-05,7.9303]
[1778461151422,41.31,81448.94,0.0,0.93752,5e-05,7.93619]
[1778461155451,41.31,81457.41,0.0,0.93791,5e-05,7.89849]
[1778461157466,41.31,81458.88,0.0,0.93798,5e-05,7.89204]
[1778461160484,41.31,81464.35,0.0,0.93822,5e-05,7.86792]
[1778461165520,41.32,81468.53,0.0,0.93841,5e-05,7.8498]
[1778461170554,41.32,81463.98,0.0,0.9382,5e-05,7.87044]
[1778461175589,41.32,81458.59,0.0,0.93798,5e-05,7.89066]
[1778461177603,41.32,81465.68,0.0,0.9383,5e-05,7.85915]
[1778461179617,41.32,81459.46,0.0,0.93802,5e-05,7.88689]
[1778461184652,41.32,81465.55,0.0,0.9383,5e-05,7.85979]
[1778461189687,41.32,81465.72,0.0,0.9383,5e-05,7.85913]
[1778461194722,41.32,81472.06,0.0,0.93859,5e-05,7.83108]
[1778461199765,41.32,81470.15,0.0,0.9385,5e-05,7.83987]
[1778461200774,41.32,81461.36,0.0,0.9381,5e-05,7.87893]
[1778461201780,41.32,81461.3,0.0,0.9381,5e-05,7.87913]
[1778461202784,41.32,81480.79,0.0,0.93898,5e-05,7.79278]
[1778461204808,41.32,81470.6,0.0,0.93852,5e-05,7.83804]
[1778461206813,41.32,81453.88,0.0,0.93775,5e-05,7.91239]
[1778461207820,41.32,81446.07,0.0,0.9374,5e-05,7.94715]
[1778461209838,41.32,81450.56,0.0,0.9376,5e-05,7.92689]
[1778461211855,41.32,81458.63,0.0,0.93798,5e-05,7.89083]
[1778461212902,41.32,81453.12,0.0,0.93772,5e-05,7.91535]
[1778461218898,41.32,81446.29,0.0,0.93741,5e-05,7.94541]
[1778461219906,41.32,81441.04,0.0,0.93717,5e-05,7.96876]
[1778461221920,41.32,81431.78,0.0,0.93675,5e-05,8.00995]
[1778461222974,41.32,81437.71,0.0,0.93702,5e-05,7.98315]
[1778461224939,41.31,81438.78,0.0,0.93708,5e-05,7.97805]
[1778461227961,41.31,81445.95,0.0,0.93741,5e-05,7.94558]
[1778461231989,41.31,81438.09,0.0,0.93708,5e-05,7.97638]
[1778461236025,41.31,81430.59,0.0,0.93674,5e-05,8.00941]
[1778461239044,41.31,81435.52,0.0,0.93697,5e-05,7.98679]
[1778461244078,41.31,81432.22,0.0,0.93682,5e-05,8.00099]
[1778461249114,41.31,81431.24,0.0,0.93679,5e-05,8.00463]
[1778461254148,41.31,81427.54,0.0,0.93662,5e-05,8.0205]
[1778461259189,41.3,81426.53,0.0,0.93658,5e-05,8.02425]
[1778461262212,41.3,81406.83,0.0,0.93566,5e-05,8.11255]
[1778461263258,41.3,81394.91,0.0,0.9351,5e-05,8.16625]
[1778461268253,41.3,81381.42,0.0,0.93446,5e-05,8.22792]
[1778461269259,41.3,81377.92,0.0,0.93429,5e-05,8.24385]
[1778461274295,41.31,81377.15,0.0,0.93424,5e-05,8.24882]
[1778461276309,41.31,81373.65,0.0,0.93406,5e-05,8.2655]
[1778461279330,41.31,81378.99,0.0,0.93431,5e-05,8.24209]
[1778461281347,41.31,81373.36,0.0,0.93403,5e-05,8.26853]
[1778461282352,41.31,81372.68,0.0,0.934,5e-05,8.27195]
[1778461286380,41.31,81366.55,0.0,0.93369,5e-05,8.30125]
[1778461287387,41.31,81364.4,0.0,0.93358,5e-05,8.31136]
[1778461292559,41.32,81361.84,0.0,0.93347,5e-05,8.32018]
[1778461293499,41.32,81303.54,0.0,0.9306,5e-05,8.59024]
[1778461294457,41.32,81303.54,0.0,0.9306,5e-05,8.59047]
[1778461295465,41.32,81306.22,0.0,0.93073,5e-05,8.57775]
[1778461298489,41.32,81298.91,0.0,0.93037,5e-05,8.61135]
[1778461302516,41.31,81299.48,0.0,0.93041,5e-05,8.60776]
[1778461306553,41.31,81311.13,0.0,0.931,5e-05,8.55236]
[1778461307561,41.31,81316.08,0.0,0.93125,5e-05,8.52914]
[1778461309568,41.31,81312.31,0.0,0.93107,5e-05,8.54648]
[1778461312589,41.31,81307.11,0.0,0.93081,5e-05,8.57041]
[1778461317624,41.31,81310.73,0.0,0.931,5e-05,8.55306]
[1778461319647,41.31,81318.32,0.0,0.93138,5e-05,8.51761]
[1778461320651,41.31,81333.58,0.0,0.93213,5e-05,8.44679]
[1778461321664,41.31,81345.64,0.0,0.93272,5e-05,8.39117]
[1778461322667,41.31,81342.03,0.0,0.93254,5e-05,8.40804]
[1778461323710,41.31,81325.59,0.0,0.93173,5e-05,8.48435]
[1778461324681,41.31,81325.59,0.0,0.93173,5e-05,8.48445]
[1778461325687,41.31,81327.49,0.0,0.93182,5e-05,8.47568]
[1778461328712,41.31,81347.1,0.0,0.93279,5e-05,8.38517]
[1778461329723,41.31,81354.14,0.0,0.93313,5e-05,8.35226]
[1778461334752,41.31,81355.97,0.0,0.93322,5e-05,8.34409]
[1778461337772,41.31,81371.14,0.0,0.93396,5e-05,8.27441]
[1778461340795,41.31,81364.13,0.0,0.93361,5e-05,8.3075]
[1778461341800,41.31,81358.58,0.0,0.93333,5e-05,8.33325]
[1778461345833,41.31,81337.08,0.0,0.93227,5e-05,8.43328]
[1778461346840,41.31,81316.01,0.0,0.93123,5e-05,8.53104]
[1778461348855,41.31,81305.33,0.0,0.9307,5e-05,8.58073]
[1778461350868,41.31,81299.83,0.0,0.93043,5e-05,8.60621]
[1778461355904,41.31,81300.05,0.0,0.93047,5e-05,8.60047]
[1778461357920,41.31,81288.34,0.0,0.92989,5e-05,8.65499]
[1778461360941,41.31,81295.44,0.0,0.93025,5e-05,8.62114]
[1778461364009,41.31,81291.17,0.0,0.93004,5e-05,8.64058]
[1778461367990,41.31,81281.6,0.0,0.92957,5e-05,8.68461]
[1778461373034,41.3,81281.93,0.0,0.9296,5e-05,8.68167]
[1778461375047,41.3,81292.5,0.0,0.93014,5e-05,8.63161]
[1778461380084,41.3,81302.62,0.0,0.93066,5e-05,8.58339]
[1778461383104,41.3,81307.77,0.0,0.93092,5e-05,8.55898]
[1778461384152,41.3,81318.05,0.0,0.93143,5e-05,8.51106]
[1778461386126,41.3,81332.57,0.0,0.93215,5e-05,8.44374]
[1778461387132,41.3,81353.33,0.0,0.93317,5e-05,8.34767]
[1778461390163,41.3,81363.97,0.0,0.93369,5e-05,8.29816]
[1778461394223,41.3,81374.73,0.0,0.93422,5e-05,8.24822]
[1778461397212,41.3,81379.99,0.0,0.93447,5e-05,8.22393]
[1778461402247,41.29,81382.06,0.0,0.93458,5e-05,8.21337]
[1778461406275,41.29,81389.71,0.0,0.93497,5e-05,8.17672]
[1778461409296,41.29,81395.17,0.0,0.93524,5e-05,8.1507]
[1778461410311,41.29,81403.57,0.0,0.93564,5e-05,8.1123]
[1778461411316,41.29,81381.28,0.0,0.93461,5e-05,8.20957]
[1778461412320,41.29,81371.9,0.0,0.93416,5e-05,8.25231]
[1778461414363,41.29,81365.35,0.0,0.93384,5e-05,8.28206]
[1778461416353,41.29,81374.75,0.0,0.9343,5e-05,8.23882]
[1778461418365,41.29,81385.46,0.0,0.93481,5e-05,8.1899]
[1778461420380,41.29,81381.04,0.0,0.9346,5e-05,8.20998]
[1778461425414,41.28,81378.93,0.0,0.93452,5e-05,8.21811]
[1778461427430,41.28,81371.64,0.0,0.93417,5e-05,8.25125]
[1778461429444,41.28,81364.44,0.0,0.93382,5e-05,8.28394]
[1778461434508,41.28,81358.03,0.0,0.93352,5e-05,8.31256]
[1778461436495,41.28,81357.02,0.0,0.93348,5e-05,8.31681]
[1778461441531,41.28,81354.84,0.0,0.93338,5e-05,8.32561]
[1778461442554,41.27,81364.08,0.0,0.93383,5e-05,8.28295]
[1778461443546,41.27,81359.17,0.0,0.9336,5e-05,8.30532]
[1778461444579,41.27,81353.37,0.0,0.93332,5e-05,8.33178]
[1778461448581,41.27,81359.31,0.0,0.93362,5e-05,8.3036]
[1778461449588,41.27,81371.74,0.0,0.93422,5e-05,8.24646]
[1778461450595,41.27,81374.94,0.0,0.93437,5e-05,8.23175]
[1778461453616,41.27,81382.71,0.0,0.93475,5e-05,8.19611]
[1778461454652,41.27,81369.98,0.0,0.93414,5e-05,8.25383]
[1778461456637,41.27,81369.07,0.0,0.9341,5e-05,8.25746]
[1778461460667,41.27,81369.75,0.0,0.93414,5e-05,8.25382]
[1778461464724,41.27,81356.94,0.0,0.93353,5e-05,8.31202]
[1778461466709,41.27,81356.86,0.0,0.93353,5e-05,8.31199]
[1778461471744,41.26,81354.85,0.0,0.93347,5e-05,8.31615]
[1778461474793,41.26,81348.51,0.0,0.93317,5e-05,8.34473]
[1778461476780,41.26,81354.74,0.0,0.93347,5e-05,8.31562]
[1778461477786,41.26,81355.15,0.0,0.9335,5e-05,8.31357]
[1778461479800,41.26,81358.58,0.0,0.93366,5e-05,8.29755]
[1778461484864,41.26,81360.57,0.0,0.93377,5e-05,8.28786]
[1778461489873,41.26,81357.16,0.0,0.93361,5e-05,8.30296]
[1778461494934,41.26,81359.26,0.0,0.93371,5e-05,8.29293]
[1778461497929,41.26,81350.67,0.0,0.9333,5e-05,8.33215]
[1778461498936,41.25,81326.89,0.0,0.93214,5e-05,8.44155]
[1778461504133,41.25,81298.23,0.0,0.93073,5e-05,8.57371]
[1778461505036,41.25,81287.85,0.0,0.9302,5e-05,8.62243]
[1778461506023,41.25,81287.85,0.0,0.9302,5e-05,8.62237]
[1778461507030,41.25,81297.81,0.0,0.93071,5e-05,8.57558]
[1778461508039,41.25,81299.42,0.0,0.93079,5e-05,8.56798]
[1778461513072,41.25,81298.26,0.0,0.93073,5e-05,8.57306]
[1778461515102,41.25,81310.22,0.0,0.93134,5e-05,8.51669]
[1778461516094,41.25,81310.22,0.0,0.93134,5e-05,8.51626]
[1778461521128,41.25,81306.17,0.0,0.93115,5e-05,8.53398]
[1778461523143,41.25,81310.66,0.0,0.93137,5e-05,8.51315]
[1778461525172,41.25,81314.93,0.0,0.93158,5e-05,8.49347]
[1778461530191,41.25,81319.62,0.0,0.93181,5e-05,8.47205]
[1778461531204,41.25,81332.04,0.0,0.93246,5e-05,8.40978]
[1778461534219,41.24,81344.16,0.0,0.93306,5e-05,8.35312]
[1778461535242,41.24,81351.66,0.0,0.93343,5e-05,8.31846]
[1778461539254,41.24,81365.81,0.0,0.93412,5e-05,8.25314]
[1778461544289,41.24,81365.41,0.0,0.9341,5e-05,8.25481]
[1778461549323,41.24,81366.79,0.0,0.93417,5e-05,8.24821]
[1778461552346,41.24,81372.5,0.0,0.93445,5e-05,8.22195]
[1778461553353,41.24,81380.17,0.0,0.93481,5e-05,8.18695]
[1778461554359,41.24,81386.16,0.0,0.9351,5e-05,8.15973]
[1778461558388,41.24,81391.9,0.0,0.93537,5e-05,8.1339]
[1778461560416,41.24,81407.15,0.0,0.9361,5e-05,8.06416]
[1778461561413,41.24,81407.15,0.0,0.9361,5e-05,8.06397]
[1778461565459,41.24,81396.17,0.0,0.93559,5e-05,8.11289]
[1778461569471,41.24,81384.91,0.0,0.93505,5e-05,8.16456]
[1778461573498,41.24,81381.26,0.0,0.93487,5e-05,8.18135]
[1778461578537,41.24,81380.11,0.0,0.93482,5e-05,8.18665]
[1778461581555,41.24,81385.72,0.0,0.93508,5e-05,8.16111]
[1778461582562,41.24,81391.0,0.0,0.93533,5e-05,8.13717]
[1778461587597,41.24,81388.86,0.0,0.93523,5e-05,8.14724]
[1778461592632,41.24,81382.54,0.0,0.93495,5e-05,8.17229]
[1778461597667,41.24,81381.43,0.0,0.9349,5e-05,8.17756]
[1778461602706,41.24,81367.83,0.0,0.93425,5e-05,8.23914]
[1778461603711,41.24,81365.49,0.0,0.93414,5e-05,8.24982]
[1778461607738,41.24,81363.16,0.0,0.93403,5e-05,8.2602]
[1778461611765,41.24,81357.01,0.0,0.93374,5e-05,8.28801]
[1778461612772,41.24,81357.92,0.0,0.93378,5e-05,8.28367]
[1778461617808,41.24,81357.05,0.0,0.93375,5e-05,8.28697]
[1778461621835,41.24,81363.33,0.0,0.93406,5e-05,8.25756]
[1778461622843,41.24,81366.21,0.0,0.9342,5e-05,8.24426]
[1778461627889,41.23,81362.92,0.0,0.93405,5e-05,8.25768]
[1778461630909,41.23,81360.8,0.0,0.93397,5e-05,8.26576]
[1778461635963,41.22,81366.64,0.0,0.93428,5e-05,8.23628]
[1778461638962,41.22,81365.79,0.0,0.93425,5e-05,8.23864]
[1778461643996,41.21,81371.92,0.0,0.93457,5e-05,8.20814]
[1778461648023,41.21,81377.14,0.0,0.93484,5e-05,8.18247]
[1778461650039,41.21,81385.68,0.0,0.93526,5e-05,8.14272]
[1778461655074,41.2,81384.66,0.0,0.93526,5e-05,8.14153]
[1778461660112,41.2,81391.54,0.0,0.9356,5e-05,8.10858]
[1778461662126,41.2,81401.82,0.0,0.93609,5e-05,8.06146]
[1778461663132,41.2,81403.34,0.0,0.93617,5e-05,8.05438]
[1778461668176,41.2,81406.45,0.0,0.93632,5e-05,8.03932]
[1778461670188,41.2,81412.2,0.0,0.93659,5e-05,8.01325]
[1778461675223,41.2,81411.97,0.0,0.93659,5e-05,8.01375]
[1778461680261,41.19,81416.13,0.0,0.93679,5e-05,7.99465]
[1778461685294,41.19,81415.1,0.0,0.93674,5e-05,7.99893]
[1778461688319,41.19,81404.62,0.0,0.93625,5e-05,8.0459]
[1778461690336,41.19,81396.54,0.0,0.93588,5e-05,8.08214]
[1778461694365,41.19,81391.67,0.0,0.93566,5e-05,8.10332]
[1778461699402,41.19,81397.97,0.0,0.93596,5e-05,8.07365]
[1778461703429,41.19,81405.23,0.0,0.93631,5e-05,8.04018]
[1778461705443,41.19,81410.74,0.0,0.93657,5e-05,8.01513]
[1778461710478,41.19,81414.59,0.0,0.93676,5e-05,7.99743]
[1778461712492,41.19,81420.25,0.0,0.93705,5e-05,7.96792]
[1778461716582,41.19,81431.7,0.0,0.93758,5e-05,7.91653]
[1778461717527,41.19,81431.7,0.0,0.93758,5e-05,7.9166]
[1778461719541,41.19,81425.57,0.0,0.9373,5e-05,7.94419]
[1778461724577,41.19,81425.03,0.0,0.93727,5e-05,7.94681]
[1778461726652,41.19,81430.79,0.0,0.93753,5e-05,7.92109]
[1778461732632,41.19,81433.3,0.0,0.93765,5e-05,7.91036]
[1778461737667,41.19,81431.23,0.0,0.93754,5e-05,7.92017]
[1778461739681,41.19,81425.73,0.0,0.93729,5e-05,7.945]
[1778461740688,41.19,81417.82,0.0,0.93692,5e-05,7.98056]
[1778461746802,41.19,81402.78,0.0,0.93622,5e-05,8.04814]
[1778461748746,41.19,81393.64,0.0,0.93579,5e-05,8.08926]
[1778461752780,41.19,81384.12,0.0,0.93534,5e-05,8.13171]
[1778461756872,41.18,81384.77,0.0,0.93539,5e-05,8.12768]
[1778461762843,41.18,81387.86,0.0,0.93555,5e-05,8.11205]
[1778461765865,41.18,81374.73,0.0,0.93493,5e-05,8.17107]
[1778461766944,41.18,81374.11,0.0,0.93491,5e-05,8.17354]
[1778461768885,41.18,81382.4,0.0,0.93531,5e-05,8.13501]
[1778461769892,41.17,81381.41,0.0,0.93527,5e-05,8.13921]
[1778461771906,41.17,81374.95,0.0,0.93499,5e-05,8.164]
[1778461772913,41.17,81372.14,0.0,0.93486,5e-05,8.17647]
[1778461777948,41.17,81369.43,0.0,0.93475,5e-05,8.18694]
[1778461780969,41.17,81375.88,0.0,0.93507,5e-05,8.15636]
[1778461786004,41.16,81378.79,0.0,0.93523,5e-05,8.14144]
[1778461789028,41.16,81367.73,0.0,0.93471,5e-05,8.19095]
[1778461790038,41.16,81359.86,0.0,0.93433,5e-05,8.22659]
[1778461791041,41.16,81360.47,0.0,0.93437,5e-05,8.22335]
[1778461793057,41.16,81354.65,0.0,0.93409,5e-05,8.24918]
[1778461795072,41.15,81348.79,0.0,0.93382,5e-05,8.27513]
[1778461797157,41.15,81356.46,0.0,0.9342,5e-05,8.2389]
[1778461802119,41.15,81357.03,0.0,0.93425,5e-05,8.23405]
[1778461806147,41.14,81362.78,0.0,0.93455,5e-05,8.20601]
[1778461807228,41.14,81367.79,0.0,0.93479,5e-05,8.18272]
[1778461811192,41.14,81355.91,0.0,0.93423,5e-05,8.23576]
[1778461812193,41.14,81338.73,0.0,0.9334,5e-05,8.31438]
[1778461813201,41.14,81337.23,0.0,0.93334,5e-05,8.32076]
[1778461818240,41.14,81338.57,0.0,0.9334,5e-05,8.31443]
[1778461823270,41.14,81342.06,0.0,0.93357,5e-05,8.29829]
[1778461828306,41.14,81345.76,0.0,0.93376,5e-05,8.28088]
[1778461832335,41.14,81355.49,0.0,0.93426,5e-05,8.23194]
[1778461833343,41.14,81359.47,0.0,0.93445,5e-05,8.21371]
[1778461837441,41.13,81341.09,0.0,0.93357,5e-05,8.29756]
[1778461838376,41.13,81341.09,0.0,0.93357,5e-05,8.29748]
[1778461840401,41.13,81331.97,0.0,0.93312,5e-05,8.33949]
[1778461841401,41.13,81309.59,0.0,0.93202,5e-05,8.44363]
[1778461842409,41.13,81295.79,0.0,0.93133,5e-05,8.50818]
[1778461843416,41.13,81293.36,0.0,0.93121,5e-05,8.51961]
[1778461846437,41.14,81302.4,0.0,0.93166,5e-05,8.47756]
[1778461847512,41.14,81302.87,0.0,0.93168,5e-05,8.47548]
[1778461851472,41.14,81304.45,0.0,0.93175,5e-05,8.46865]
[1778461856507,41.14,81305.34,0.0,0.93179,5e-05,8.46528]
[1778461857586,41.14,81313.75,0.0,0.9322,5e-05,8.4263]
[1778461859528,41.14,81313.05,0.0,0.93216,5e-05,8.43]
[1778461862554,41.14,81326.64,0.0,0.93283,5e-05,8.36718]
[1778461863559,41.14,81327.18,0.0,0.93286,5e-05,8.36455]
[1778461868634,41.14,81324.29,0.0,0.93272,5e-05,8.3773]
[1778461873671,41.14,81321.33,0.0,0.93259,5e-05,8.3903]
[1778461874683,41.14,81328.3,0.0,0.93293,5e-05,8.35787]
[1778461875685,41.14,81372.43,0.0,0.93507,5e-05,8.15493]
[1778461876686,41.14,81372.47,0.0,0.93507,5e-05,8.15497]
[1778461881721,41.13,81374.59,0.0,0.93518,5e-05,8.14419]
[1778461884747,41.13,81381.39,0.0,0.93551,5e-05,8.11261]
[1778461885761,41.13,81388.44,0.0,0.93585,5e-05,8.08039]
[1778461886768,41.13,81399.56,0.0,0.93638,5e-05,8.02985]
[1778461887797,41.13,81409.63,0.0,0.93685,5e-05,7.98432]
[1778461888778,41.13,81409.63,0.0,0.93685,5e-05,7.98433]
[1778461891798,41.13,81411.41,0.0,0.93696,5e-05,7.97245]
[1778461894821,41.13,81420.07,0.0,0.93736,5e-05,7.93366]
[1778461895833,41.13,81425.95,0.0,0.93763,5e-05,7.90738]
[1778461896835,41.13,81436.16,0.0,0.9381,5e-05,7.86182]
[1778461897871,41.13,81436.51,0.0,0.93812,5e-05,7.86049]
[1778461902879,41.14,81437.07,0.0,0.93813,5e-05,7.85909]
[1778461904891,41.14,81445.22,0.0,0.9385,5e-05,7.82318]
[1778461905898,41.14,81450.99,0.0,0.93876,5e-05,7.79776]
[1778461910932,41.14,81457.65,0.0,0.93905,5e-05,7.7697]
[1778461912946,41.14,81463.84,0.0,0.93932,5e-05,7.7429]
[1778461916974,41.15,81473.99,0.0,0.93977,5e-05,7.69943]
[1778461918020,41.15,81470.06,0.0,0.93958,5e-05,7.71758]
[1778461921011,41.15,81477.26,0.0,0.9399,4e-05,7.68657]
[1778461922015,41.15,81478.17,0.0,0.93993,4e-05,7.68337]
[1778461923018,41.15,81471.49,0.0,0.93963,5e-05,7.71328]
[1778461924023,41.15,81475.42,0.0,0.9398,5e-05,7.6963]
[1778461926037,41.16,81478.03,0.0,0.93991,4e-05,7.68561]
[1778461931113,41.16,81486.73,0.0,0.94028,4e-05,7.64895]
[1778461932118,41.16,81509.82,0.0,0.94131,4e-05,7.54785]
[1778461933125,41.16,81502.51,0.0,0.94098,4e-05,7.58033]
[1778461934123,41.16,81500.08,0.0,0.94087,4e-05,7.59104]
[1778461939157,41.17,81498.69,0.0,0.94079,4e-05,7.59955]
[1778461942178,41.17,81505.52,0.0,0.94108,4e-05,7.57089]
[1778461945200,41.17,81505.14,0.0,0.94106,4e-05,7.57304]
[1778461947214,41.17,81511.75,0.0,0.94135,4e-05,7.54388]
[1778461948245,41.17,81524.32,0.0,0.94191,4e-05,7.48869]
[1778461949227,41.17,81524.19,0.0,0.9419,4e-05,7.48908]
[1778461951249,41.17,81531.48,0.0,0.94225,4e-05,7.45334]
[1778461953260,41.17,81542.34,0.0,0.94273,4e-05,7.40632]
[1778461954269,41.17,81544.29,0.0,0.94281,4e-05,7.39787]
[1778461955280,41.17,81551.28,0.0,0.94311,4e-05,7.36772]
[1778461956284,41.17,81561.49,0.0,0.94355,4e-05,7.32391]
[1778461958324,41.17,81567.03,0.0,0.94379,4e-05,7.30034]
[1778461963333,41.17,81561.35,0.0,0.94354,4e-05,7.32503]
[1778461966356,41.17,81552.43,0.0,0.94316,4e-05,7.36342]
[1778461967362,41.17,81545.02,0.0,0.94284,4e-05,7.3953]
[1778461968394,41.17,81557.15,0.0,0.94336,4e-05,7.34309]
[1778461970387,41.17,81561.1,0.0,0.94353,4e-05,7.32612]
[1778461975417,41.17,81564.88,0.0,0.94369,4e-05,7.31009]
[1778461978464,41.17,81555.61,0.0,0.94329,4e-05,7.34986]
[1778461981458,41.17,81546.0,0.0,0.94288,4e-05,7.39106]
[1778461982466,41.17,81543.32,0.0,0.94276,4e-05,7.4025]
[1778461985489,41.17,81549.44,0.0,0.94303,4e-05,7.37578]
[1778461986498,41.17,81543.61,0.0,0.94278,4e-05,7.40079]
[1778461987503,41.17,81543.19,0.0,0.94276,4e-05,7.40247]
[1778461991531,41.17,81527.36,0.0,0.94208,4e-05,7.47031]
[1778461992538,41.16,81525.32,0.0,0.94199,4e-05,7.47893]
[1778461997573,41.16,81525.7,0.0,0.94202,4e-05,7.47606]
[1778462001601,41.16,81520.55,0.0,0.94181,4e-05,7.49745]
[1778462003621,41.16,81511.09,0.0,0.9414,4e-05,7.53776]
[1778462005634,41.16,81518.95,0.0,0.94175,4e-05,7.50299]
[1778462006641,41.16,81525.32,0.0,0.94203,4e-05,7.47533]
[1778462007650,41.16,81527.26,0.0,0.94212,4e-05,7.4667]
[1778462010674,41.15,81522.01,0.0,0.94189,4e-05,7.48885]
[1778462014697,41.15,81528.17,0.0,0.9422,4e-05,7.4573]
[1778462019732,41.15,81528.3,0.0,0.94222,4e-05,7.45565]
[1778462025774,41.15,81523.87,0.0,0.94204,4e-05,7.47348]
[1778462026782,41.15,81518.14,0.0,0.94179,4e-05,7.49813]
[1778462027789,41.14,81515.68,0.0,0.94168,4e-05,7.50828]
[1778462033830,41.14,81511.99,0.0,0.94154,4e-05,7.52287]
[1778462035844,41.14,81501.13,0.0,0.94106,4e-05,7.56967]
[1778462037858,41.14,81502.23,0.0,0.94112,4e-05,7.5642]
[1778462042893,41.13,81498.18,0.0,0.94096,4e-05,7.58018]
[1778462046921,41.13,81495.55,0.0,0.94085,4e-05,7.59021]
[1778462051963,41.13,81497.99,0.0,0.94099,4e-05,7.57718]
[1778462056991,41.12,81492.65,0.0,0.94077,4e-05,7.59865]
[1778462059041,41.12,81491.63,0.0,0.94073,4e-05,7.60225]
[1778462065047,41.11,81493.98,0.0,0.94086,4e-05,7.58939]
[1778462069114,41.11,81486.13,0.0,0.94053,4e-05,7.62216]
[1778462071090,41.11,81488.33,0.0,0.94066,4e-05,7.60808]
[1778462076124,41.1,81492.58,0.0,0.94087,4e-05,7.58711]
[1778462077132,41.1,81495.93,0.0,0.94102,4e-05,7.57201]
[1778462082167,41.1,81495.47,0.0,0.94102,4e-05,7.57203]
[1778462087203,41.09,81496.31,0.0,0.94108,4e-05,7.56638]
[1778462091231,41.09,81503.89,0.0,0.94143,4e-05,7.53174]
[1778462092238,41.09,81504.94,0.0,0.94148,4e-05,7.52683]
[1778462098280,41.09,81503.26,0.0,0.94143,4e-05,7.53221]
[1778462104322,41.08,81500.55,0.0,0.94132,4e-05,7.54218]
[1778462107348,41.08,81507.43,0.0,0.94164,4e-05,7.51119]
[1778462108351,41.08,81514.46,0.0,0.94195,4e-05,7.48031]
[1778462109395,41.08,81517.83,0.0,0.9421,4e-05,7.46544]
[1778462111372,41.08,81520.71,0.0,0.94223,4e-05,7.45237]
[1778462114398,41.07,81498.62,0.0,0.94127,4e-05,7.5479]
[1778462115405,41.08,81478.06,0.0,0.94035,4e-05,7.6386]
[1778462116411,41.08,81463.45,0.0,0.93969,5e-05,7.70296]
[1778462117417,41.08,81469.32,0.0,0.93995,5e-05,7.67701]
[1778462118425,41.08,81468.44,0.0,0.93992,5e-05,7.68073]
[1778462122453,41.07,81474.07,0.0,0.94017,4e-05,7.65567]
[1778462127488,41.07,81466.7,0.0,0.93984,5e-05,7.6878]
[1778462128497,41.07,81465.57,0.0,0.93979,5e-05,7.69265]
[1778462133533,41.07,81467.21,0.0,0.9399,5e-05,7.68074]
[1778462135546,41.07,81477.15,0.0,0.94035,4e-05,7.63664]
[1778462136553,41.07,81483.15,0.0,0.94062,4e-05,7.61017]
[1778462137560,41.07,81482.26,0.0,0.94058,4e-05,7.61405]
[1778462142595,41.07,81483.63,0.0,0.94064,4e-05,7.6079]
[1778462144609,41.07,81489.51,0.0,0.94091,4e-05,7.58207]
[1778462146623,41.07,81494.72,0.0,0.94114,4e-05,7.5593]
[1778462147630,41.07,81499.87,0.0,0.94137,4e-05,7.53684]
[1778462149688,41.07,81504.9,0.0,0.94159,4e-05,7.51508]
[1778462151661,41.07,81507.58,0.0,0.94171,4e-05,7.50294]
[1778462155687,41.07,81516.03,0.0,0.94209,4e-05,7.46531]
[1778462156695,41.07,81517.53,0.0,0.94216,4e-05,7.45857]
[1778462161730,41.07,81526.13,0.0,0.94254,4e-05,7.42025]
[1778462162735,41.07,81526.13,0.0,0.94254,4e-05,7.42009]
[1778462164749,41.07,81518.77,0.0,0.94222,4e-05,7.45208]
[1778462167770,41.07,81524.67,0.0,0.94247,4e-05,7.42719]
[1778462172805,41.07,81530.71,0.0,0.94274,4e-05,7.40061]
[1778462177841,41.06,81533.39,0.0,0.94286,4e-05,7.38841]
[1778462179900,41.06,81548.36,0.0,0.94351,4e-05,7.32369]
[1778462180862,41.06,81548.65,0.0,0.94352,4e-05,7.32231]
[1778462185899,41.06,81548.09,0.0,0.9435,4e-05,7.32461]
[1778462189927,41.06,81553.24,0.0,0.94372,4e-05,7.30239]
[1778462194962,41.06,81551.19,0.0,0.94366,4e-05,7.30719]
[1778462200041,41.06,81545.95,0.0,0.94344,4e-05,7.32947]
[1778462203018,41.06,81538.06,0.0,0.9431,4e-05,7.36325]
[1778462205034,41.06,81535.39,0.0,0.94299,4e-05,7.37454]
[1778462210111,41.06,81546.48,0.0,0.94347,4e-05,7.32598]
[1778462212083,41.06,81549.06,0.0,0.94358,4e-05,7.31483]
[1778462214098,41.06,81547.66,0.0,0.94353,4e-05,7.32077]
[1778462220181,41.06,81550.29,0.0,0.94364,4e-05,7.30929]
[1778462226186,41.06,81543.83,0.0,0.94336,4e-05,7.33699]
[1778462231221,41.06,81548.65,0.0,0.94357,4e-05,7.3162]
[1778462233236,41.06,81558.32,0.0,0.94398,4e-05,7.27475]
[1778462234243,41.06,81562.21,0.0,0.94415,4e-05,7.25818]
[1778462236257,41.06,81576.68,0.0,0.94476,4e-05,7.1967]
[1778462237264,41.06,81577.66,0.0,0.9448,4e-05,7.19271]
[1778462242301,41.06,81581.04,0.0,0.94494,4e-05,7.1791]
[1778462244314,41.06,81589.72,0.0,0.94529,4e-05,7.14292]
[1778462248342,41.06,81596.77,0.0,0.94558,4e-05,7.11409]
[1778462249350,41.07,81602.23,0.0,0.9458,4e-05,7.09137]
[1778462250407,41.07,81607.65,0.0,0.94602,4e-05,7.06891]
[1778462251363,41.07,81607.65,0.0,0.94604,4e-05,7.06583]
[1778462252370,41.07,81615.79,0.0,0.94638,4e-05,7.03167]
[1778462253377,41.07,81616.9,0.0,0.94642,4e-05,7.02745]
[1778462254391,41.07,81610.3,0.0,0.94614,4e-05,7.05558]
[1778462255394,41.07,81609.56,0.0,0.94611,4e-05,7.05908]
[1778462256398,41.07,81614.66,0.0,0.94632,4e-05,7.03808]
[1778462257404,41.07,81615.67,0.0,0.94635,4e-05,7.03429]
[1778462262440,41.08,81609.84,0.0,0.94609,4e-05,7.06095]
[1778462265461,41.08,81601.77,0.0,0.94575,4e-05,7.09619]
[1778462266468,41.08,81597.08,0.0,0.94555,4e-05,7.11635]
[1778462268482,41.08,81595.28,0.0,0.94546,4e-05,7.12464]
[1778462272511,41.09,81607.9,0.0,0.94598,4e-05,7.07285]
[1778462273517,41.09,81610.4,0.0,0.94607,4e-05,7.06279]
[1778462276538,41.09,81604.14,0.0,0.9458,4e-05,7.09046]
[1778462281573,41.1,81608.75,0.0,0.94597,4e-05,7.07314]
[1778462283587,41.1,81603.48,0.0,0.94575,4e-05,7.09621]
[1778462285601,41.1,81608.95,0.0,0.94597,4e-05,7.07403]
[1778462286609,41.1,81598.53,0.0,0.94553,4e-05,7.11837]
[1778462287616,41.1,81594.18,0.0,0.94534,4e-05,7.13712]
[1778462292653,41.11,81594.51,0.0,0.94534,4e-05,7.13755]
[1778462293661,41.11,81588.61,0.0,0.94509,4e-05,7.16287]
[1778462294664,41.11,81592.8,0.0,0.94526,4e-05,7.14546]
[1778462295672,41.11,81601.99,0.0,0.94564,4e-05,7.10702]
[1778462296678,41.11,81603.29,0.0,0.94569,4e-05,7.10196]
[1778462297685,41.11,81608.48,0.0,0.9459,4e-05,7.08055]
[1778462300755,41.11,81602.58,0.0,0.94564,4e-05,7.10672]
[1778462305741,41.12,81592.35,0.0,0.94519,4e-05,7.15243]
[1778462306748,41.12,81584.4,0.0,0.94486,4e-05,7.1861]
[1778462307755,41.12,81584.72,0.0,0.94487,4e-05,7.18506]
[1778462310825,41.12,81590.76,0.0,0.94511,4e-05,7.1604]
[1778462312791,41.12,81595.34,0.0,0.94533,4e-05,7.13787]
[1778462313797,41.12,81602.13,0.0,0.94561,4e-05,7.1096]
[1778462314804,41.12,81605.26,0.0,0.94573,4e-05,7.09684]
[1778462316818,41.13,81613.42,0.0,0.94606,4e-05,7.06345]
[1778462317825,41.13,81617.79,0.0,0.94624,4e-05,7.04562]
[1778462320895,41.13,81611.68,0.0,0.94597,4e-05,7.07277]
[1778462323869,41.13,81607.78,0.0,0.94579,4e-05,7.09057]
[1778462324879,41.14,81600.24,0.0,0.94547,4e-05,7.12313]
[1778462329913,41.14,81595.89,0.0,0.94528,4e-05,7.14302]
[1778462330965,41.14,81591.33,0.0,0.94508,4e-05,7.16265]
[1778462336963,41.15,81594.64,0.0,0.9452,4e-05,7.15069]
[1778462341997,41.15,81598.09,0.0,0.94533,4e-05,7.13776]
[1778462343004,41.15,81596.32,0.0,0.94525,4e-05,7.1456]
[1778462344016,41.15,81602.01,0.0,0.94549,4e-05,7.12195]
[1778462345021,41.15,81605.39,0.0,0.94562,4e-05,7.10811]
[1778462348056,41.15,81616.31,0.0,0.94606,4e-05,7.0635]
[1778462349048,41.16,81617.88,0.0,0.94612,4e-05,7.05739]
[1778462351111,41.16,81624.52,0.0,0.94639,4e-05,7.03058]
[1778462357108,41.17,81629.11,0.0,0.94655,4e-05,7.01443]
[1778462361135,41.17,81634.38,0.0,0.94674,4e-05,6.99448]
[1778462365167,41.17,81639.63,0.0,0.94694,4e-05,6.97472]
[1778462370201,41.18,81635.87,0.0,0.94676,4e-05,6.99304]
[1778462371258,41.18,81642.61,0.0,0.94705,4e-05,6.96174]
[1778462373222,41.19,81650.49,0.0,0.94736,4e-05,6.93053]
[1778462374229,41.19,81656.31,0.0,0.94759,4e-05,6.90645]
[1778462375236,41.19,81658.47,0.0,0.94767,4e-05,6.8981]
[1778462376243,41.19,81663.6,0.0,0.94787,4e-05,6.87756]
[1778462378257,41.19,81665.55,0.0,0.94794,4e-05,6.8708]
[1778462383291,41.2,81662.61,0.0,0.94779,4e-05,6.88616]
[1778462387320,41.21,81678.77,0.0,0.94841,4e-05,6.82284]
[1778462388328,41.21,81680.45,0.0,0.94847,4e-05,6.81668]
[1778462393362,41.22,81681.22,0.0,0.94846,4e-05,6.81718]
[1778462398397,41.22,81675.88,0.0,0.94822,4e-05,6.84281]
[1778462403433,41.23,81664.57,0.0,0.94773,4e-05,6.89285]
[1778462404440,41.23,81667.45,0.0,0.94784,4e-05,6.88163]
[1778462407460,41.24,81662.08,0.0,0.94761,4e-05,6.90509]
[1778462408467,41.24,81669.59,0.0,0.9479,4e-05,6.8754]
[1778462409478,41.24,81670.27,0.0,0.94791,4e-05,6.87393]
[1778462414510,41.25,81674.22,0.0,0.94804,4e-05,6.86107]
[1778462417530,41.25,81659.61,0.0,0.94744,4e-05,6.92258]
[1778462418537,41.26,81657.14,0.0,0.94733,4e-05,6.93391]
[1778462420551,41.26,81652.32,0.0,0.94713,4e-05,6.95489]
[1778462421617,41.26,81643.97,0.0,0.94679,4e-05,6.98953]
[1778462422565,41.26,81642.59,0.0,0.94672,4e-05,6.99618]
[1778462423576,41.26,81637.48,0.0,0.94651,4e-05,7.01787]
[1778462425589,41.26,81630.66,0.0,0.94623,4e-05,7.04671]
[1778462427605,41.26,81636.62,0.0,0.94647,4e-05,7.02223]
[1778462428616,41.27,81642.9,0.0,0.94672,4e-05,6.9969]
[1778462429617,41.27,81643.16,0.0,0.94672,4e-05,6.99628]
[1778462434651,41.27,81640.35,0.0,0.94661,4e-05,7.00647]
[1778462439689,41.28,81640.58,0.0,0.9466,4e-05,7.00769]
[1778462441758,41.28,81628.13,0.0,0.94608,4e-05,7.06082]
[1778462445730,41.28,81636.55,0.0,0.94641,4e-05,7.02714]
[1778462450766,41.29,81639.42,0.0,0.94651,4e-05,7.01731]
[1778462451828,41.29,81645.7,0.0,0.94676,4e-05,6.99164]
[1778462453787,41.29,81647.99,0.0,0.94684,4e-05,6.98307]
[1778462458823,41.3,81650.62,0.0,0.94693,4e-05,6.97452]
[1778462461900,41.3,81633.39,0.0,0.94621,4e-05,7.04751]
[1778462462860,41.3,81633.39,0.0,0.94621,4e-05,7.04786]
[1778462464868,41.3,81623.23,0.0,0.94578,4e-05,7.09097]
[1778462469903,41.31,81626.22,0.0,0.94589,4e-05,7.08009]
[1778462474952,41.31,81624.56,0.0,0.9458,4e-05,7.08879]
[1778462476958,41.31,81629.32,0.0,0.94599,4e-05,7.06962]
[1778462482053,41.32,81627.55,0.0,0.9459,4e-05,7.07887]
[1778462489053,41.32,81624.14,0.0,0.94574,4e-05,7.09548]
[1778462494084,41.33,81621.31,0.0,0.94563,4e-05,7.10516]
[1778462499120,41.33,81618.21,0.0,0.94549,4e-05,7.11981]
[1778462504160,41.33,81616.39,0.0,0.9454,4e-05,7.12908]
[1778462506169,41.33,81600.79,0.0,0.94474,4e-05,7.19531]
[1778462511203,41.34,81605.79,0.0,0.94494,4e-05,7.1754]
[1778462516243,41.34,81596.07,0.0,0.94452,4e-05,7.21765]
[1778462518253,41.34,81601.72,0.0,0.94475,4e-05,7.19425]
[1778462522338,41.34,81595.1,0.0,0.94447,4e-05,7.22318]
[1778462528322,41.35,81594.32,0.0,0.94442,4e-05,7.22782]
[1778462533358,41.35,81595.56,0.0,0.94446,4e-05,7.2237]
[1778462538393,41.35,81597.08,0.0,0.94451,4e-05,7.21856]
[1778462543428,41.35,81600.59,0.0,0.94465,4e-05,7.20509]
[1778462546449,41.36,81613.36,0.0,0.94517,4e-05,7.15215]
[1778462547456,41.36,81615.44,0.0,0.94525,4e-05,7.14378]
[1778462552548,41.36,81623.37,0.0,0.94559,4e-05,7.10855]
[1778462558533,41.37,81630.05,0.0,0.94585,4e-05,7.08288]
[1778462560547,41.37,81636.92,0.0,0.94612,4e-05,7.055]
[1778462564575,41.37,81642.14,0.0,0.94632,4e-05,7.03488]
[1778462569610,41.38,81640.29,0.0,0.94622,4e-05,7.04462]
[1778462571624,41.38,81648.92,0.0,0.94657,4e-05,7.00951]
[1778462576659,41.38,81652.09,0.0,0.94668,4e-05,6.99845]
[1778462581695,41.39,81667.48,0.0,0.94728,4e-05,6.93689]
[1778462582759,41.39,81676.34,0.0,0.94763,4e-05,6.9009]
[1778462583709,41.39,81676.34,0.0,0.94763,4e-05,6.90097]
[1778462586730,41.39,81690.66,0.0,0.9482,4e-05,6.84254]
[1778462587740,41.39,81693.93,0.0,0.94833,4e-05,6.82882]
[1778462589753,41.39,81694.2,0.0,0.94835,4e-05,6.82707]
[1778462592831,41.39,81698.03,0.0,0.94851,4e-05,6.81077]
[1778462598816,41.39,81686.73,0.0,0.94805,4e-05,6.85851]
[1778462603856,41.39,81681.85,0.0,0.94784,4e-05,6.87959]
[1778462604862,41.39,81672.6,0.0,0.94747,4e-05,6.91759]
[1778462605868,41.39,81667.11,0.0,0.94725,4e-05,6.94048]
[1778462610904,41.4,81667.81,0.0,0.94727,4e-05,6.93823]
[1778462612971,41.4,81676.04,0.0,0.94762,4e-05,6.9009]
[1778462618973,41.4,81674.22,0.0,0.94754,4e-05,6.90949]
[1778462624014,41.4,81678.93,0.0,0.94772,4e-05,6.89116]
[1778462625018,41.4,81686.27,0.0,0.94801,4e-05,6.86134]
[1778462628041,41.4,81695.49,0.0,0.94837,4e-05,6.82458]
[1778462631071,41.41,81701.56,0.0,0.9486,4e-05,6.8005]
[1778462632068,41.41,81721.61,0.0,0.94938,4e-05,6.71957]
[1778462633112,41.41,81726.79,0.0,0.94958,4e-05,6.69865]
[1778462639117,41.41,81732.37,0.0,0.94977,4e-05,6.67942]
[1778462642137,41.42,81723.3,0.0,0.9494,4e-05,6.71747]
[1778462646165,41.42,81716.85,0.0,0.94913,4e-05,6.74532]
[1778462648183,41.42,81707.49,0.0,0.94876,4e-05,6.78407]
[1778462650193,41.42,81698.22,0.0,0.94839,4e-05,6.82245]
[1778462655228,41.43,81694.06,0.0,0.94821,4e-05,6.8409]
[1778462658251,41.43,81700.88,0.0,0.94847,4e-05,6.81401]
[1778462660263,41.43,81708.73,0.0,0.94878,4e-05,6.78175]
[1778462663325,41.43,81716.68,0.0,0.9491,4e-05,6.74907]
[1778462667312,41.43,81718.14,0.0,0.94916,4e-05,6.74276]
[1778462671340,41.43,81713.72,0.0,0.94902,4e-05,6.75649]
[1778462676377,41.43,81714.22,0.0,0.94904,4e-05,6.75386]
[1778462679398,41.42,81709.08,0.0,0.94884,4e-05,6.77433]
[1778462682420,41.42,81700.86,0.0,0.94852,4e-05,6.80778]
[1778462687460,41.43,81699.83,0.0,0.94846,4e-05,6.8137]
[1778462692496,41.43,81695.91,0.0,0.94831,4e-05,6.82912]
[1778462697530,41.43,81694.49,0.0,0.94824,4e-05,6.83646]
[1778462702565,41.43,81700.61,0.0,0.94847,4e-05,6.8125]
[1778462703573,41.43,81702.15,0.0,0.94854,4e-05,6.80603]
[1778462704584,41.43,81707.31,0.0,0.94874,4e-05,6.78486]
[1778462706594,41.43,81704.9,0.0,0.94865,4e-05,6.79438]
[1778462707604,41.43,81703.05,0.0,0.94858,4e-05,6.80174]
[1778462710623,41.43,81698.22,0.0,0.94839,4e-05,6.82085]
[1778462715658,41.43,81702.13,0.0,0.94856,4e-05,6.80397]
[1778462719692,41.43,81682.04,0.0,0.94776,4e-05,6.88587]
[1778462720693,41.43,81676.03,0.0,0.94752,4e-05,6.91079]
[1778462725731,41.43,81672.79,0.0,0.94738,4e-05,6.92518]
[1778462730772,41.43,81679.85,0.0,0.94766,4e-05,6.89626]
[1778462735805,41.43,81678.29,0.0,0.94764,4e-05,6.89758]
[1778462740842,41.42,81681.59,0.0,0.94778,4e-05,6.88278]
[1778462742853,41.42,81672.79,0.0,0.94743,4e-05,6.91845]
[1778462743886,41.42,81678.13,0.0,0.94765,4e-05,6.89622]
[1778462745882,41.42,81679.0,0.0,0.94769,4e-05,6.89215]
[1778462750917,41.42,81683.94,0.0,0.9479,4e-05,6.8707]
[1778462751923,41.42,81686.19,0.0,0.94799,4e-05,6.86129]
[1778462755953,41.42,81691.21,0.0,0.9482,4e-05,6.84]
[1778462757967,41.42,81678.03,0.0,0.94767,4e-05,6.89358]
[1778462758973,41.41,81678.41,0.0,0.94769,4e-05,6.89173]
[1778462760988,41.42,81673.18,0.0,0.94748,4e-05,6.91373]
[1778462766022,41.42,81669.87,0.0,0.94733,4e-05,6.92852]
[1778462771058,41.42,81668.33,0.0,0.94726,4e-05,6.93547]
[1778462773072,41.42,81676.85,0.0,0.94762,4e-05,6.89954]
[1778462774123,41.42,81695.18,0.0,0.94835,4e-05,6.82429]
[1778462775085,41.42,81695.18,0.0,0.94835,4e-05,6.82415]
[1778462780120,41.42,81700.68,0.0,0.94857,4e-05,6.80111]
[1778462781129,41.42,81696.25,0.0,0.9484,4e-05,6.81899]
[1778462786163,41.41,81698.98,0.0,0.94851,4e-05,6.80705]
[1778462791197,41.41,81702.06,0.0,0.94867,4e-05,6.79013]
[1778462796233,41.41,81702.27,0.0,0.94868,4e-05,6.78872]
[1778462800263,41.41,81694.38,0.0,0.94835,4e-05,6.82252]
[1778462803284,41.42,81688.0,0.0,0.94809,4e-05,6.84965]
[1778462804333,41.42,81670.45,0.0,0.94739,4e-05,6.9219]
[1778462810332,41.42,81669.15,0.0,0.94732,4e-05,6.92866]
[1778462815367,41.42,81666.51,0.0,0.9472,4e-05,6.94067]
[1778462820402,41.43,81666.73,0.0,0.94718,4e-05,6.94324]
[1778462824473,41.44,81657.37,0.0,0.94678,4e-05,6.98423]
[1778462825437,41.44,81657.37,0.0,0.94678,4e-05,6.9844]
[1778462830472,41.44,81655.76,0.0,0.9467,4e-05,6.99185]
[1778462834544,41.44,81651.53,0.0,0.94653,4e-05,7.00994]
[1778462837524,41.44,81644.43,0.0,0.94623,4e-05,7.03964]
[1778462838533,41.44,81633.39,0.0,0.94578,4e-05,7.08558]
[1778462842562,41.44,81639.66,0.0,0.94603,4e-05,7.06019]
[1778462847596,41.44,81639.03,0.0,0.94601,4e-05,7.06256]
[1778462849610,41.44,81646.91,0.0,0.94633,4e-05,7.02975]
[1778462854687,41.44,81650.05,0.0,0.94649,4e-05,7.01287]
[1778462860687,41.44,81654.13,0.0,0.94665,4e-05,6.99592]
[1778462866730,41.45,81656.13,0.0,0.94672,4e-05,6.98949]
[1778462871766,41.45,81648.99,0.0,0.9464,4e-05,7.02136]
[1778462872777,41.45,81645.68,0.0,0.94626,4e-05,7.0355]
[1778462874827,41.45,81640.0,0.0,0.94602,4e-05,7.05986]
[1778462876799,41.46,81632.91,0.0,0.94573,4e-05,7.09008]
[1778462877806,41.46,81628.26,0.0,0.94553,4e-05,7.10978]
[1778462882842,41.46,81625.42,0.0,0.9454,4e-05,7.12297]
[1778462887876,41.46,81624.71,0.0,0.94536,4e-05,7.12716]
[1778462890897,41.46,81616.96,0.0,0.94503,4e-05,7.16036]
[1778462891904,41.46,81607.86,0.0,0.94465,4e-05,7.19884]
[1778462892912,41.46,81608.47,0.0,0.94467,4e-05,7.19641]
[1778462897958,41.47,81606.87,0.0,0.9446,4e-05,7.20394]
[1778462898960,41.47,81599.96,0.0,0.94431,4e-05,7.23327]
[1778462899965,41.47,81602.39,0.0,0.94441,4e-05,7.22314]
[1778462900973,41.47,81607.51,0.0,0.94462,4e-05,7.2017]
[1778462901979,41.47,81612.31,0.0,0.94482,4e-05,7.18168]
[1778462905062,41.47,81613.21,0.0,0.94485,4e-05,7.17857]
[1778462909029,41.47,81619.62,0.0,0.94511,4e-05,7.15202]
[1778462910035,41.47,81620.11,0.0,0.94514,4e-05,7.14969]
[1778462912049,41.47,81630.09,0.0,0.94559,4e-05,7.10311]
[1778462913057,41.47,81637.57,0.0,0.9459,4e-05,7.07125]
[1778462914063,41.46,81639.78,0.0,0.946,4e-05,7.06144]
[1778462918091,41.46,81644.88,0.0,0.94623,4e-05,7.03792]
[1778462921116,41.46,81650.15,0.0,0.94646,4e-05,7.01438]
[1778462922123,41.45,81655.83,0.0,0.9467,4e-05,6.99031]
[1778462924138,41.45,81659.32,0.0,0.94685,4e-05,6.97491]
[1778462929175,41.45,81658.29,0.0,0.94683,4e-05,6.97679]
[1778462934211,41.44,81658.22,0.0,0.94685,4e-05,6.97462]
[1778462939244,41.43,81656.15,0.0,0.94679,4e-05,6.98028]
[1778462942265,41.43,81650.94,0.0,0.9466,4e-05,7.00031]
[1778462947300,41.42,81651.02,0.0,0.94663,4e-05,6.99731]
[1778462952335,41.42,81649.35,0.0,0.94658,4e-05,7.00172]
[1778462954349,41.42,81639.48,0.0,0.94619,4e-05,7.04165]
[1778462958377,41.41,81633.43,0.0,0.94596,4e-05,7.06449]
[1778462963413,41.4,81633.85,0.0,0.94601,4e-05,7.05964]
[1778462968447,41.4,81635.11,0.0,0.94609,4e-05,7.05125]
[1778462970462,41.39,81645.18,0.0,0.94652,4e-05,7.00819]
[1778462975551,41.39,81644.73,0.0,0.94655,4e-05,7.00361]
[1778462979527,41.38,81638.68,0.0,0.94632,4e-05,7.02657]
[1778462984579,41.38,81636.84,0.0,0.94627,4e-05,7.03142]
[1778462985626,41.37,81629.49,0.0,0.94598,4e-05,7.06146]
[1778462991609,41.37,81628.78,0.0,0.94599,4e-05,7.06066]
[1778462995698,41.36,81623.94,0.0,0.94581,4e-05,7.07836]
[1778463001681,41.35,81616.14,0.0,0.94553,4e-05,7.10696]
[1778463002688,41.35,81601.7,0.0,0.94493,4e-05,7.16695]
[1778463003694,41.35,81601.7,0.0,0.94494,4e-05,7.16617]
[1778463007723,41.34,81593.25,0.0,0.94462,4e-05,7.19864]
[1778463010755,41.33,81599.9,0.0,0.94492,4e-05,7.16802]
[1778463013770,41.33,81594.78,0.0,0.94473,4e-05,7.18721]
[1778463017799,41.32,81600.11,0.0,0.94498,4e-05,7.1615]
[1778463022836,41.31,81599.84,0.0,0.94501,4e-05,7.15868]
[1778463023842,41.31,81591.56,0.0,0.94467,4e-05,7.19279]
[1778463025912,41.31,81581.8,0.0,0.94428,4e-05,7.23242]
[1778463026867,41.3,81582.14,0.0,0.9443,4e-05,7.23007]
[1778463031898,41.29,81575.57,0.0,0.94409,4e-05,7.24961]
[1778463032914,41.29,81566.45,0.0,0.94371,4e-05,7.28799]
[1778463033912,41.29,81564.73,0.0,0.94365,4e-05,7.29436]
[1778463034918,41.29,81554.3,0.0,0.9432,4e-05,7.33845]
[1778463036937,41.29,81554.78,0.0,0.94324,4e-05,7.33528]
[1778463038946,41.28,81547.17,0.0,0.94292,4e-05,7.36674]
[1778463041968,41.28,81540.78,0.0,0.94266,4e-05,7.39231]
[1778463047002,41.27,81541.96,0.0,0.94275,4e-05,7.38394]
[1778463049017,41.27,81546.32,0.0,0.94295,4e-05,7.36395]
[1778463051031,41.25,81540.08,0.0,0.94274,4e-05,7.38394]
[1778463056131,41.23,81538.48,0.0,0.94276,4e-05,7.38218]
[1778463062109,41.22,81534.76,0.0,0.94263,4e-05,7.39457]
[1778463063119,41.22,81516.2,0.0,0.94183,4e-05,7.47418]
[1778463064128,41.22,81506.79,0.0,0.94142,4e-05,7.51431]
[1778463065136,41.22,81507.73,0.0,0.94147,4e-05,7.5094]
[1778463066212,41.22,81500.68,0.0,0.94117,4e-05,7.53929]
[1778463068154,41.22,81494.66,0.0,0.94091,4e-05,7.56497]
[1778463069161,41.22,81503.55,0.0,0.94131,4e-05,7.52582]
[1778463070169,41.22,81504.91,0.0,0.94137,4e-05,7.5196]
[1778463074197,41.21,81497.02,0.0,0.94103,4e-05,7.55281]
[1778463075204,41.21,81494.77,0.0,0.94094,4e-05,7.56228]
[1778463078224,41.21,81488.9,0.0,0.94069,4e-05,7.5868]
[1778463082254,41.2,81503.94,0.0,0.9414,4e-05,7.51607]
[1778463083259,41.2,81513.47,0.0,0.94183,4e-05,7.47437]
[1778463084266,41.2,81516.07,0.0,0.94195,4e-05,7.46236]
[1778463089301,41.19,81517.38,0.0,0.94202,4e-05,7.45527]
[1778463094336,41.19,81519.57,0.0,0.94215,4e-05,7.44112]
[1778463096424,41.19,81526.9,0.0,0.94247,4e-05,7.40912]
[1778463098365,41.19,81529.93,0.0,0.94261,4e-05,7.3958]
[1778463100378,41.19,81531.97,0.0,0.94271,4e-05,7.38595]
[1778463102393,41.18,81543.69,0.0,0.94323,4e-05,7.33399]
[1778463103401,41.18,81546.89,0.0,0.94338,4e-05,7.31835]
[1778463108434,41.17,81549.78,0.0,0.94355,4e-05,7.30135]
[1778463113476,41.16,81547.19,0.0,0.94349,4e-05,7.30787]
[1778463118511,41.15,81548.82,0.0,0.9436,4e-05,7.29624]
[1778463123547,41.14,81554.12,0.0,0.94387,4e-05,7.269]
[1778463129603,41.13,81549.1,0.0,0.94371,4e-05,7.28553]
[1778463131607,41.12,81554.07,0.0,0.94394,4e-05,7.26245]
[1778463136709,41.11,81550.89,0.0,0.94385,4e-05,7.27164]
[1778463140671,41.08,81544.66,0.0,0.94369,4e-05,7.28653]
[1778463142684,41.08,81553.71,0.0,0.9441,4e-05,7.24606]
[1778463146779,41.07,81563.76,0.0,0.94456,4e-05,7.19984]
[1778463147719,41.07,81563.76,0.0,0.94457,4e-05,7.19907]
[1778463151748,41.06,81569.45,0.0,0.94486,4e-05,7.16806]
[1778463153761,41.06,81563.92,0.0,0.94464,4e-05,7.19005]
[1778463156849,41.06,81578.32,0.0,0.94527,4e-05,7.12665]
[1778463157791,41.05,81578.32,0.0,0.94528,4e-05,7.12597]
[1778463163832,41.04,81571.63,0.0,0.94504,4e-05,7.15019]
[1778463168865,41.04,81568.95,0.0,0.94496,4e-05,7.15806]
[1778463173901,41.03,81565.93,0.0,0.94486,4e-05,7.16747]
[1778463178936,41.02,81565.34,0.0,0.94487,4e-05,7.16669]
[1778463183971,41.01,81563.39,0.0,0.94482,4e-05,7.1718]
[1778463187066,41.01,81580.17,0.0,0.94554,4e-05,7.09883]
[1778463189006,41.01,81582.22,0.0,0.94564,4e-05,7.08914]
[1778463191020,41.0,81592.28,0.0,0.94607,4e-05,7.04579]
[1778463192027,41.0,81598.13,0.0,0.94631,4e-05,7.02079]
[1778463194042,41.0,81604.74,0.0,0.94659,4e-05,6.99231]
[1778463198070,41.0,81616.35,0.0,0.94708,4e-05,6.94247]
[1778463199077,41.0,81620.88,0.0,0.94727,4e-05,6.92331]
[1778463201092,41.0,81630.81,0.0,0.94768,4e-05,6.88155]
[1778463202098,41.0,81638.3,0.0,0.94798,4e-05,6.85033]
[1778463203106,41.0,81639.37,0.0,0.94803,4e-05,6.84576]
[1778463204113,41.0,81633.89,0.0,0.94781,4e-05,6.86829]
[1778463205126,41.0,81633.22,0.0,0.94778,4e-05,6.87088]
[1778463210159,40.99,81635.19,0.0,0.94787,4e-05,6.86171]
[1778463212172,40.99,81646.27,0.0,0.94835,4e-05,6.81177]
[1778463213179,40.99,81651.0,0.0,0.94854,4e-05,6.79215]
[1778463215193,40.99,81654.99,0.0,0.9487,4e-05,6.77554]
[1778463222241,40.99,81653.3,0.0,0.94864,4e-05,6.78189]
[1778463227348,40.99,81654.88,0.0,0.94871,4e-05,6.77497]
[1778463229292,40.99,81661.61,0.0,0.94898,4e-05,6.7472]
[1778463230299,40.99,81664.74,0.0,0.9491,4e-05,6.73435]
[1778463234327,40.99,81673.16,0.0,0.94943,4e-05,6.69992]
[1778463236341,40.99,81662.26,0.0,0.949,4e-05,6.74451]
[1778463237417,40.99,81662.14,0.0,0.949,4e-05,6.74494]
[1778463241377,40.99,81653.73,0.0,0.94866,4e-05,6.77923]
[1778463242382,40.99,81651.72,0.0,0.94859,4e-05,6.78737]
[1778463244399,40.99,81642.27,0.0,0.94821,4e-05,6.82604]
[1778463245405,40.99,81640.79,0.0,0.94815,4e-05,6.83196]
[1778463247487,40.99,81627.46,0.0,0.94762,4e-05,6.88676]
[1778463248429,40.99,81627.46,0.0,0.94762,4e-05,6.88647]
[1778463253462,40.98,81622.88,0.0,0.94745,4e-05,6.90401]
[1778463254469,40.98,81612.77,0.0,0.94704,4e-05,6.94581]
[1778463255476,40.98,81609.99,0.0,0.94693,4e-05,6.95704]
[1778463260512,40.98,81604.56,0.0,0.94672,4e-05,6.97773]
[1778463264539,40.97,81601.02,0.0,0.9466,4e-05,6.99082]
[1778463271590,40.96,81601.05,0.0,0.94665,4e-05,6.9838]
[1778463272603,40.96,81587.93,0.0,0.94611,4e-05,7.03848]
[1778463273608,40.96,81587.61,0.0,0.94611,4e-05,7.03879]
[1778463274615,40.96,81577.11,0.0,0.94568,4e-05,7.08251]
[1778463279650,40.95,81574.91,0.0,0.94562,4e-05,7.08885]
[1778463280657,40.95,81570.2,0.0,0.94542,4e-05,7.10816]
[1778463281666,40.95,81560.58,0.0,0.94503,4e-05,7.1483]
[1778463286702,40.94,81560.23,0.0,0.94504,4e-05,7.1463]
[1778463291736,40.93,81557.11,0.0,0.94495,4e-05,7.15612]
[1778463293750,40.93,81552.06,0.0,0.94475,4e-05,7.17621]
[1778463298785,40.92,81547.59,0.0,0.94459,4e-05,7.19157]
[1778463303825,40.91,81548.79,0.0,0.94468,4e-05,7.1827]
[1778463307913,40.91,81556.32,0.0,0.94503,4e-05,7.14774]
[1778463312884,40.9,81565.04,0.0,0.94543,4e-05,7.10732]
[1778463313893,40.9,81555.43,0.0,0.94503,4e-05,7.14747]
[1778463316911,40.89,81547.79,0.0,0.94473,4e-05,7.17787]
[1778463321946,40.88,81546.55,0.0,0.94471,4e-05,7.1794]
[1778463326983,40.86,81542.19,0.0,0.94463,4e-05,7.18743]
[1778463332022,40.85,81546.81,0.0,0.94489,4e-05,7.16019]
[1778463334034,40.83,81540.61,0.0,0.9447,4e-05,7.17845]
[1778463336047,40.83,81547.19,0.0,0.945,4e-05,7.14893]
[1778463341083,40.82,81549.15,0.0,0.94511,4e-05,7.1372]
[1778463344104,40.82,81542.83,0.0,0.94487,4e-05,7.16211]
[1778463346119,40.81,81532.81,0.0,0.94445,4e-05,7.20353]
[1778463351156,40.81,81529.8,0.0,0.94436,4e-05,7.2126]
[1778463356192,40.8,81526.94,0.0,0.94428,4e-05,7.22104]
[1778463360230,40.79,81511.46,0.0,0.94363,4e-05,7.28539]
[1778463361242,40.79,81507.77,0.0,0.94348,4e-05,7.30048]
[1778463362236,40.79,81496.36,0.0,0.943,4e-05,7.3482]
[1778463363243,40.78,81495.82,0.0,0.94299,4e-05,7.34958]
[1778463368279,40.77,81494.0,0.0,0.94296,4e-05,7.35264]
[1778463373313,40.76,81484.32,0.0,0.94258,4e-05,7.38989]
[1778463374323,40.76,81482.94,0.0,0.94253,4e-05,7.39488]
[1778463379355,40.75,81479.19,0.0,0.94241,4e-05,7.40607]
[1778463382380,40.74,81489.61,0.0,0.9429,4e-05,7.35757]
[1778463383386,40.74,81498.24,0.0,0.94329,4e-05,7.31912]
[1778463384393,40.74,81497.6,0.0,0.94327,4e-05,7.321]
[1778463388500,40.73,81508.11,0.0,0.94376,4e-05,7.27195]
[1778463391442,40.72,81509.08,0.0,0.94385,4e-05,7.26141]
[1778463394463,40.72,81504.78,0.0,0.94369,4e-05,7.2775]
[1778463398570,40.71,81510.53,0.0,0.94397,4e-05,7.2493]
[1778463401513,40.7,81522.05,0.0,0.94449,4e-05,7.19724]
[1778463402521,40.7,81522.7,0.0,0.94453,4e-05,7.19371]
[1778463407554,40.69,81526.7,0.0,0.94473,4e-05,7.17301]
[1778463412589,40.69,81524.04,0.0,0.94465,4e-05,7.18106]
[1778463414603,40.68,81516.74,0.0,0.94435,4e-05,7.21111]
[1778463415611,40.68,81517.14,0.0,0.94438,4e-05,7.20865]
[1778463421656,40.67,81517.36,0.0,0.94443,4e-05,7.20337]
[1778463425680,40.66,81523.56,0.0,0.94472,4e-05,7.17389]
[1778463428786,40.66,81522.57,0.0,0.9447,4e-05,7.17617]
[1778463430715,40.66,81514.71,0.0,0.94438,4e-05,7.20867]
[1778463431725,40.66,81514.19,0.0,0.94436,4e-05,7.21019]
[1778463433736,40.65,81499.15,0.0,0.94373,4e-05,7.27373]
[1778463434744,40.65,81496.2,0.0,0.9436,4e-05,7.28569]
[1778463437764,40.64,81490.29,0.0,0.94337,4e-05,7.30882]
[1778463442799,40.64,81484.4,0.0,0.94315,4e-05,7.3307]
[1778463446827,40.63,81492.11,0.0,0.94352,4e-05,7.29373]
[1778463449848,40.62,81489.42,0.0,0.94343,4e-05,7.30302]
[1778463451863,40.62,81487.63,0.0,0.94339,4e-05,7.30526]
[1778463456897,40.61,81480.81,0.0,0.94314,4e-05,7.33069]
[1778463458996,40.61,81462.49,0.0,0.94235,4e-05,7.40899]
[1778463459920,40.6,81462.49,0.0,0.94235,4e-05,7.40853]
[1778463464955,40.6,81463.57,0.0,0.94242,4e-05,7.4014]
[1778463469989,40.59,81464.12,0.0,0.94247,4e-05,7.39668]
[1778463475025,40.59,81462.72,0.0,0.94243,4e-05,7.40049]
[1778463480059,40.58,81463.75,0.0,0.9425,4e-05,7.39368]
[1778463485098,40.58,81463.46,0.0,0.94251,4e-05,7.39267]
[1778463490130,40.57,81464.98,0.0,0.9426,4e-05,7.38372]
[1778463495166,40.57,81471.29,0.0,0.9429,4e-05,7.35392]
[1778463497181,40.57,81473.58,0.0,0.94301,4e-05,7.34314]
[1778463499287,40.57,81484.68,0.0,0.9435,4e-05,7.29401]
[1778463501206,40.56,81484.08,0.0,0.94348,4e-05,7.29597]
[1778463506240,40.56,81481.88,0.0,0.94342,4e-05,7.30184]
[1778463511276,40.55,81481.91,0.0,0.94349,4e-05,7.29361]
[1778463516319,40.54,81482.08,0.0,0.94352,4e-05,7.2909]
[1778463518334,40.54,81488.26,0.0,0.94379,4e-05,7.26347]
[1778463519427,40.54,81495.54,0.0,0.94412,4e-05,7.23089]
[1778463524374,40.53,81508.49,0.0,0.94471,4e-05,7.17131]
[1778463529409,40.52,81510.23,0.0,0.94482,4e-05,7.16057]
[1778463534444,40.51,81511.84,0.0,0.94492,4e-05,7.15047]
[1778463540486,40.51,81513.24,0.0,0.94502,4e-05,7.14069]
[1778463543523,40.5,81504.24,0.0,0.94465,4e-05,7.17759]
[1778463545528,40.5,81504.06,0.0,0.94465,4e-05,7.17769]
[1778463550563,40.49,81503.74,0.0,0.94467,4e-05,7.17498]
[1778463555598,40.48,81502.53,0.0,0.94466,4e-05,7.17681]
[1778463562647,40.47,81501.99,0.0,0.94468,4e-05,7.17439]
[1778463566676,40.47,81507.46,0.0,0.94494,4e-05,7.14815]
[1778463571710,40.46,81499.09,0.0,0.94464,4e-05,7.17725]
[1778463572718,40.46,81496.96,0.0,0.94455,4e-05,7.18576]
[1778463573724,40.46,81490.03,0.0,0.94426,4e-05,7.21506]
[1778463574731,40.45,81490.71,0.0,0.9443,4e-05,7.21136]
[1778463578759,40.45,81485.15,0.0,0.94408,4e-05,7.23252]
[1778463580773,40.44,81482.75,0.0,0.944,4e-05,7.2414]
[1778463585808,40.44,81486.49,0.0,0.9442,4e-05,7.22128]
[1778463588831,40.43,81489.72,0.0,0.94435,4e-05,7.20558]
[1778463596887,40.43,81495.2,0.0,0.94461,4e-05,7.18017]
[1778463601922,40.43,81490.83,0.0,0.94443,4e-05,7.19803]
[1778463606958,40.42,81489.27,0.0,0.94437,4e-05,7.20354]
[1778463608972,40.42,81485.92,0.0,0.94422,4e-05,7.21859]
[1778463614007,40.43,81481.89,0.0,0.94404,4e-05,7.23724]
[1778463618036,40.43,81476.26,0.0,0.94378,4e-05,7.26261]
[1778463623072,40.43,81475.07,0.0,0.94372,4e-05,7.26869]
[1778463626093,40.43,81468.94,0.0,0.94345,4e-05,7.29584]
[1778463629113,40.43,81459.21,0.0,0.94302,4e-05,7.3387]
[1778463630226,40.43,81456.4,0.0,0.94289,4e-05,7.35107]
[1778463632136,40.43,81461.98,0.0,0.94317,4e-05,7.3228]
[1778463633145,40.43,81464.42,0.0,0.94327,4e-05,7.31221]
[1778463638184,40.43,81471.71,0.0,0.9436,4e-05,7.27953]
[1778463639189,40.43,81483.04,0.0,0.9441,4e-05,7.22993]
[1778463640297,40.43,81484.03,0.0,0.94414,4e-05,7.22542]
[1778463645233,40.43,81490.06,0.0,0.94441,4e-05,7.19829]
[1778463646241,40.43,81491.24,0.0,0.94447,4e-05,7.19304]
[1778463651276,40.43,81492.28,0.0,0.94452,4e-05,7.18789]
[1778463652286,40.43,81486.25,0.0,0.94426,4e-05,7.21388]
[1778463653288,40.42,81487.07,0.0,0.9443,4e-05,7.2096]
[1778463658326,40.42,81494.27,0.0,0.94465,4e-05,7.17486]
[1778463659332,40.41,81496.21,0.0,0.94474,4e-05,7.1658]
[1778463660447,40.41,81505.42,0.0,0.94514,4e-05,7.12541]
[1778463661345,40.41,81505.42,0.0,0.94514,4e-05,7.1248]
[1778463666381,40.4,81510.61,0.0,0.94539,4e-05,7.09951]
[1778463671416,40.4,81515.39,0.0,0.94562,4e-05,7.07619]
[1778463676451,40.39,81519.81,0.0,0.94584,4e-05,7.05466]
[1778463679472,40.39,81529.35,0.0,0.94625,4e-05,7.0124]
[1778463680587,40.39,81529.22,0.0,0.94626,4e-05,7.01209]
[1778463684508,40.38,81522.84,0.0,0.946,4e-05,7.0381]
[1778463685515,40.38,81522.55,0.0,0.94599,4e-05,7.03888]
[1778463690656,40.38,81526.58,0.0,0.94619,4e-05,7.01897]
[1778463694578,40.37,81521.26,0.0,0.94601,4e-05,7.03622]
[1778463699621,40.37,81530.68,0.0,0.94643,4e-05,6.99382]
[1778463700626,40.37,81529.52,0.0,0.94638,4e-05,6.99841]
[1778463705662,40.36,81531.31,0.0,0.94647,4e-05,6.98904]
[1778463708683,40.36,81544.09,0.0,0.94702,4e-05,6.93376]
[1778463710697,40.36,81550.72,0.0,0.9473,4e-05,6.90528]
[1778463715732,40.36,81547.34,0.0,0.94716,4e-05,6.9186]
[1778463720867,40.36,81540.09,0.0,0.94687,4e-05,6.94835]
[1778463723788,40.35,81536.47,0.0,0.94673,4e-05,6.96306]
[1778463725802,40.35,81534.1,0.0,0.94663,4e-05,6.97261]
[1778463727816,40.35,81540.59,0.0,0.94691,4e-05,6.94445]
[1778463728823,40.35,81545.61,0.0,0.94712,4e-05,6.92293]
[1778463730938,40.35,81548.03,0.0,0.94723,4e-05,6.91213]
[1778463733863,40.35,81554.83,0.0,0.94751,4e-05,6.88303]
[1778463735872,40.35,81557.55,0.0,0.94763,4e-05,6.87114]
[1778463738893,40.35,81552.28,0.0,0.94742,4e-05,6.89296]
[1778463742922,40.35,81547.12,0.0,0.94721,4e-05,6.91397]
[1778463743929,40.35,81540.83,0.0,0.94695,4e-05,6.94038]
[1778463748964,40.34,81543.6,0.0,0.94708,4e-05,6.92737]
[1778463754002,40.34,81544.91,0.0,0.94717,4e-05,6.91694]
[1778463759034,40.34,81544.75,0.0,0.94717,4e-05,6.91665]
[1778463764070,40.34,81545.52,0.0,0.94721,4e-05,6.91245]
[1778463769103,40.33,81546.03,0.0,0.94724,4e-05,6.9094]
[1778463774139,40.33,81545.03,0.0,0.94721,4e-05,6.91277]
[1778463775147,40.33,81551.4,0.0,0.94747,4e-05,6.88569]
[1778463779175,40.33,81563.52,0.0,0.94798,4e-05,6.83418]
[1778463784212,40.33,81555.42,0.0,0.94765,4e-05,6.86802]
[1778463790253,40.33,81547.82,0.0,0.94734,4e-05,6.89941]
[1778463795288,40.33,81549.92,0.0,0.94743,4e-05,6.88997]
[1778463800324,40.33,81551.54,0.0,0.94751,4e-05,6.88232]
[1778463805359,40.32,81537.46,0.0,0.94693,4e-05,6.94118]
[1778463810396,40.32,81531.6,0.0,0.94669,4e-05,6.96495]
[1778463815435,40.32,81533.13,0.0,0.9468,4e-05,6.9536]
[1778463820470,40.32,81538.08,0.0,0.94701,4e-05,6.9317]
[1778463823493,40.32,81529.3,0.0,0.94665,4e-05,6.96853]
[1778463829539,40.31,81526.83,0.0,0.94656,4e-05,6.9778]
[1778463834572,40.31,81526.57,0.0,0.94655,4e-05,6.97795]
[1778463837593,40.31,81535.76,0.0,0.94694,4e-05,6.93836]
[1778463841735,40.31,81525.7,0.0,0.94653,4e-05,6.98066]
[1778463842629,40.31,81525.7,0.0,0.94653,4e-05,6.98046]
[1778463847664,40.31,81528.96,0.0,0.94668,4e-05,6.96563]
[1778463852700,40.3,81533.23,0.0,0.94686,4e-05,6.94671]
[1778463857735,40.3,81531.63,0.0,0.9468,4e-05,6.95278]
[1778463862769,40.3,81533.6,0.0,0.94689,4e-05,6.94364]
[1778463867804,40.3,81528.88,0.0,0.9467,4e-05,6.96293]
[1778463872840,40.3,81526.27,0.0,0.94663,4e-05,6.96939]
[1778463877876,40.29,81525.73,0.0,0.94661,4e-05,6.97085]
[1778463879888,40.29,81517.36,0.0,0.94626,4e-05,7.00624]
[1778463883930,40.29,81489.13,0.0,0.94507,4e-05,7.12673]
[1778463884928,40.29,81488.65,0.0,0.94505,4e-05,7.12851]
[1778463885934,40.29,81483.36,0.0,0.94483,4e-05,7.15098]
[1778463886940,40.29,81481.82,0.0,0.94476,4e-05,7.15719]
[1778463888955,40.29,81476.46,0.0,0.94454,4e-05,7.17951]
[1778463890969,40.28,81473.2,0.0,0.94441,4e-05,7.19265]
[1778463896004,40.28,81472.87,0.0,0.94443,4e-05,7.1909]
[1778463901039,40.27,81470.29,0.0,0.94433,4e-05,7.20048]
[1778463902162,40.27,81458.35,0.0,0.94383,4e-05,7.25089]
[1778463903053,40.27,81458.35,0.0,0.94383,4e-05,7.25027]
[1778463905067,40.27,81466.57,0.0,0.9442,4e-05,7.21378]
[1778463906074,40.26,81469.93,0.0,0.94435,4e-05,7.19806]
[1778463908088,40.26,81464.6,0.0,0.94413,4e-05,7.22015]
[1778463911110,40.26,81458.06,0.0,0.94385,4e-05,7.24858]
[1778463916146,40.26,81459.37,0.0,0.94391,4e-05,7.24257]
[1778463919168,40.26,81449.72,0.0,0.94349,4e-05,7.28469]
[1778463920173,40.26,81444.61,0.0,0.94326,4e-05,7.30698]
[1778463922307,40.26,81440.53,0.0,0.94309,4e-05,7.3244]
[1778463926216,40.26,81427.09,0.0,0.9425,4e-05,7.3828]
[1778463929239,40.26,81402.18,0.0,0.94138,5e-05,7.49328]
[1778463934272,40.26,81398.95,0.0,0.94126,5e-05,7.50361]
[1778463939307,40.26,81399.0,0.0,0.94126,5e-05,7.50318]
[1778463942449,40.26,81388.66,0.0,0.9408,5e-05,7.54915]
[1778463944342,40.26,81385.95,0.0,0.94067,5e-05,7.56098]
[1778463947363,40.25,81397.63,0.0,0.94121,5e-05,7.50824]
[1778463948371,40.25,81397.63,0.0,0.94121,5e-05,7.50815]
[1778463952528,40.25,81414.45,0.0,0.94198,4e-05,7.43301]
[1778463954447,40.25,81425.13,0.0,0.94245,4e-05,7.38584]
[1778463955455,40.25,81430.26,0.0,0.94268,4e-05,7.36332]
[1778463960490,40.26,81432.61,0.0,0.94278,4e-05,7.35372]
[1778463962602,40.26,81428.84,0.0,0.94261,4e-05,7.37061]
[1778463968546,40.26,81427.89,0.0,0.94256,4e-05,7.37544]
[1778463973584,40.26,81427.89,0.0,0.94256,4e-05,7.3759]
[1778463978616,40.26,81429.17,0.0,0.94261,4e-05,7.37068]
[1778463981637,40.26,81423.97,0.0,0.94237,4e-05,7.39381]
[1778463982743,40.26,81417.01,0.0,0.94206,4e-05,7.42464]
[1778463988692,40.26,81416.06,0.0,0.94202,4e-05,7.42878]
[1778463990702,40.26,81428.56,0.0,0.94258,4e-05,7.3735]
[1778463991709,40.26,81434.69,0.0,0.94288,4e-05,7.34269]
[1778463996744,40.26,81434.72,0.0,0.94287,4e-05,7.34313]
[1778464001781,40.26,81434.87,0.0,0.94288,4e-05,7.34305]
[1778464006814,40.26,81432.28,0.0,0.94275,4e-05,7.35501]
[1778464010843,40.27,81437.88,0.0,0.943,4e-05,7.33077]
[1778464015878,40.27,81438.18,0.0,0.94301,4e-05,7.33009]
[1778464019906,40.27,81430.93,0.0,0.94268,4e-05,7.36245]
[1778464021920,40.27,81425.92,0.0,0.94246,4e-05,7.38467]
[1778464026956,40.27,81427.45,0.0,0.94252,4e-05,7.37804]
[1778464031991,40.27,81426.91,0.0,0.9425,4e-05,7.38073]
[1778464037026,40.27,81429.44,0.0,0.9426,4e-05,7.36988]
[1778464041055,40.27,81437.0,0.0,0.94294,4e-05,7.33682]
[1778464042063,40.27,81441.34,0.0,0.94313,4e-05,7.31784]
[1778464046091,40.27,81451.85,0.0,0.94359,4e-05,7.27231]
[1778464047099,40.27,81455.31,0.0,0.94374,4e-05,7.25738]
[1778464050120,40.27,81461.8,0.0,0.94401,4e-05,7.22976]
[1778464051125,40.27,81466.67,0.0,0.94425,4e-05,7.20496]
[1778464053139,40.27,81466.61,0.0,0.94425,4e-05,7.20495]
[1778464058174,40.27,81465.48,0.0,0.94421,4e-05,7.20912]
[1778464062202,40.27,81474.26,0.0,0.94459,4e-05,7.17057]
[1778464064216,40.27,81478.93,0.0,0.9448,4e-05,7.15026]
[1778464066230,40.27,81469.51,0.0,0.94439,4e-05,7.19111]
[1778464067237,40.27,81464.11,0.0,0.94416,4e-05,7.21451]
[1778464072272,40.27,81463.09,0.0,0.94412,4e-05,7.21834]
[1778464077309,40.27,81460.43,0.0,0.94401,4e-05,7.22935]
[1778464081336,40.27,81455.92,0.0,0.94382,4e-05,7.24837]
[1778464086372,40.26,81451.54,0.0,0.94363,4e-05,7.26652]
[1778464088385,40.26,81445.02,0.0,0.94335,4e-05,7.29514]
[1778464093514,40.27,81444.37,0.0,0.94331,4e-05,7.29907]
[1778464099463,40.27,81444.06,0.0,0.94328,4e-05,7.30177]
[1778464102491,40.27,81450.33,0.0,0.94356,4e-05,7.27404]
[1778464103584,40.27,81455.66,0.0,0.94379,4e-05,7.25055]
[1778464109533,40.27,81455.01,0.0,0.94378,4e-05,7.2524]
[1778464114569,40.27,81452.49,0.0,0.9437,4e-05,7.25915]
[1778464119604,40.26,81457.34,0.0,0.94392,4e-05,7.23718]
[1778464122623,40.26,81464.64,0.0,0.94424,4e-05,7.20507]
[1778464126796,40.26,81466.95,0.0,0.94434,4e-05,7.19463]
[1778464127803,40.26,81471.1,0.0,0.94452,4e-05,7.17651]
[1778464133701,40.26,81470.15,0.0,0.94448,4e-05,7.1804]
[1778464138737,40.26,81470.21,0.0,0.94449,4e-05,7.17991]
[1778464140762,40.26,81476.68,0.0,0.94478,4e-05,7.15101]
[1778464141758,40.26,81476.68,0.0,0.94478,4e-05,7.15066]
[1778464146794,40.25,81479.26,0.0,0.94491,4e-05,7.13774]
[1778464151828,40.25,81487.39,0.0,0.94528,4e-05,7.10091]
[1778464153842,40.25,81492.99,0.0,0.94553,4e-05,7.0758]
[1778464156864,40.25,81500.12,0.0,0.94584,4e-05,7.0437]
[1778464158876,40.24,81504.13,0.0,0.94602,4e-05,7.02564]
[1778464160890,40.24,81508.69,0.0,0.94622,4e-05,7.00532]
[1778464164918,40.24,81528.49,0.0,0.94707,4e-05,6.91954]
[1778464166935,40.24,81544.78,0.0,0.94775,4e-05,6.8502]
[1778464171971,40.24,81553.41,0.0,0.94814,4e-05,6.80964]
[1778464177006,40.24,81549.8,0.0,0.94799,4e-05,6.82464]
[1778464180027,40.24,81559.32,0.0,0.94838,4e-05,6.78449]
[1778464186072,40.24,81557.34,0.0,0.9483,4e-05,6.79301]
[1778464188225,40.24,81571.4,0.0,0.94887,4e-05,6.73418]
[1778464194126,40.24,81573.31,0.0,0.94894,4e-05,6.72677]
[1778464199163,40.24,81575.14,0.0,0.94901,4e-05,6.71954]
[1778464202183,40.24,81572.17,0.0,0.94889,4e-05,6.73209]
[1778464207217,40.24,81570.37,0.0,0.94882,4e-05,6.73983]
[1778464208228,40.24,81552.16,0.0,0.94807,4e-05,6.8163]
[1778464209235,40.24,81549.81,0.0,0.94797,4e-05,6.82613]
[1778464214267,40.24,81549.65,0.0,0.94796,4e-05,6.82746]
[1778464217287,40.24,81543.23,0.0,0.9477,4e-05,6.85431]
[1778464218299,40.24,81543.9,0.0,0.94773,4e-05,6.85135]
[1778464223330,40.24,81543.66,0.0,0.94772,4e-05,6.85179]
[1778464228506,40.24,81534.83,0.0,0.94736,4e-05,6.8884]
[1778464234406,40.24,81534.01,0.0,0.94736,4e-05,6.88731]
[1778464239441,40.24,81530.9,0.0,0.94724,4e-05,6.89995]
[1778464244476,40.23,81529.16,0.0,0.94717,4e-05,6.90679]
[1778464249514,40.23,81529.33,0.0,0.94718,4e-05,6.90561]
[1778464254550,40.23,81516.95,0.0,0.94667,4e-05,6.9578]
[1778464259583,40.23,81516.65,0.0,0.94666,4e-05,6.95824]
[1778464264619,40.23,81517.22,0.0,0.9467,4e-05,6.95506]
[1778464269665,40.23,81515.09,0.0,0.94661,4e-05,6.96335]
[1778464270665,40.23,81505.8,0.0,0.94622,4e-05,7.00342]
[1778464271685,40.23,81494.47,0.0,0.94573,4e-05,7.05233]
[1778464272704,40.23,81489.96,0.0,0.94554,4e-05,7.07196]
[1778464274694,40.23,81486.33,0.0,0.94538,4e-05,7.08795]
[1778464279728,40.23,81485.64,0.0,0.94534,4e-05,7.09162]
[1778464281744,40.23,81481.65,0.0,0.94517,4e-05,7.10904]
[1778464286777,40.23,81481.8,0.0,0.94517,4e-05,7.10876]
[1778464291828,40.23,81484.52,0.0,0.94531,4e-05,7.0935]
[1778464296855,40.23,81483.31,0.0,0.94526,4e-05,7.09854]
[1778464298999,40.23,81478.04,0.0,0.94504,4e-05,7.12089]
[1778464301888,40.23,81469.9,0.0,0.94469,4e-05,7.15623]
[1778464303903,40.23,81458.71,0.0,0.9442,4e-05,7.20477]
[1778464309072,40.23,81461.98,0.0,0.94435,4e-05,7.19004]
[1778464314979,40.23,81458.17,0.0,0.94419,4e-05,7.20617]
[1778464319142,40.23,81447.14,0.0,0.94371,4e-05,7.25399]
[1778464322029,40.23,81453.45,0.0,0.94399,4e-05,7.22599]
[1778464327063,40.23,81450.51,0.0,0.94387,4e-05,7.23831]
[1778464329214,40.23,81458.99,0.0,0.94424,4e-05,7.20109]
[1778464330089,40.23,81458.99,0.0,0.94424,4e-05,7.20105]
[1778464335122,40.22,81454.47,0.0,0.94404,4e-05,7.22055]
[1778464340157,40.22,81454.64,0.0,0.94406,4e-05,7.21947]
[1778464341163,40.22,81463.79,0.0,0.94445,4e-05,7.17957]
[1778464344185,40.22,81469.74,0.0,0.94471,4e-05,7.15375]
[1778464347207,40.22,81479.01,0.0,0.94511,4e-05,7.11371]
[1778464351238,40.22,81484.27,0.0,0.94538,4e-05,7.08532]
[1778464353250,40.22,81492.45,0.0,0.94574,4e-05,7.04925]
[1778464358284,40.21,81496.43,0.0,0.94593,4e-05,7.03025]
[1778464363320,40.21,81501.54,0.0,0.94616,4e-05,7.00644]
[1778464368356,40.21,81504.3,0.0,0.9463,4e-05,6.99289]
[1778464373390,40.2,81505.84,0.0,0.94638,4e-05,6.98474]
[1778464378425,40.2,81504.36,0.0,0.94633,4e-05,6.98949]
[1778464383460,40.2,81505.97,0.0,0.94641,4e-05,6.98101]
[1778464387489,40.19,81523.9,0.0,0.94718,4e-05,6.90325]
[1778464388496,40.19,81525.46,0.0,0.94725,4e-05,6.89644]
[1778464393530,40.19,81525.34,0.0,0.94725,4e-05,6.89618]
[1778464398566,40.19,81526.12,0.0,0.94729,4e-05,6.89201]
[1778464402593,40.19,81531.05,0.0,0.9475,4e-05,6.87068]
[1778464407629,40.19,81529.38,0.0,0.94743,4e-05,6.8774]
[1778464412664,40.19,81531.28,0.0,0.94754,4e-05,6.86525]
[1778464417701,40.19,81533.18,0.0,0.94762,4e-05,6.85697]
[1778464422735,40.18,81535.9,0.0,0.94774,4e-05,6.84518]
[1778464427770,40.18,81532.9,0.0,0.94762,4e-05,6.85759]
[1778464432805,40.18,81531.82,0.0,0.94758,4e-05,6.86184]
[1778464438847,40.18,81531.08,0.0,0.94755,4e-05,6.86461]
[1778464442879,40.18,81538.9,0.0,0.94788,4e-05,6.83134]
[1778464447910,40.18,81540.28,0.0,0.94793,4e-05,6.82547]
[1778464452946,40.18,81540.31,0.0,0.94793,4e-05,6.82532]
[1778464457980,40.19,81540.51,0.0,0.94793,4e-05,6.8261]
[1778464464033,40.19,81540.47,0.0,0.94789,4e-05,6.82948]
[1778464469067,40.2,81542.06,0.0,0.94793,4e-05,6.82544]
[1778464473098,40.2,81534.06,0.0,0.94761,4e-05,6.8576]
[1778464474105,40.2,81523.27,0.0,0.94715,4e-05,6.9038]
[1778464478152,40.21,81518.1,0.0,0.94692,4e-05,6.92737]
[1778464483168,40.21,81518.85,0.0,0.94694,4e-05,6.92608]
[1778464487198,40.22,81512.92,0.0,0.94667,4e-05,6.95281]
[1778464488204,40.22,81507.58,0.0,0.94644,4e-05,6.97594]
[1778464489212,40.22,81501.07,0.0,0.94617,4e-05,7.00409]
[1778464490341,40.22,81495.58,0.0,0.94593,4e-05,7.02789]
[1778464492233,40.22,81494.79,0.0,0.94589,4e-05,7.03169]
[1778464497266,40.22,81494.54,0.0,0.94587,4e-05,7.03363]
[1778464499280,40.22,81489.76,0.0,0.94567,4e-05,7.05445]
[1778464504316,40.22,81491.48,0.0,0.94573,4e-05,7.04762]
[1778464509351,40.22,81492.63,0.0,0.94578,4e-05,7.04319]
[1778464513381,40.22,81486.93,0.0,0.94553,4e-05,7.06804]
[1778464514387,40.22,81471.28,0.0,0.94486,4e-05,7.13567]
[1778464519421,40.22,81468.0,0.0,0.94472,4e-05,7.14963]
[1778464523450,40.22,81458.57,0.0,0.94431,4e-05,7.19038]
[1778464528486,40.22,81455.66,0.0,0.94419,4e-05,7.20248]
[1778464530630,40.22,81461.64,0.0,0.94445,4e-05,7.17622]
[1778464533524,40.22,81475.29,0.0,0.94507,4e-05,7.11295]
[1778464534527,40.22,81475.37,0.0,0.94508,4e-05,7.11264]
[1778464539563,40.22,81479.19,0.0,0.94524,4e-05,7.09627]
[1778464540701,40.22,81477.85,0.0,0.94518,4e-05,7.10229]
[1778464546612,40.22,81476.99,0.0,0.94514,4e-05,7.10631]
[1778464551648,40.22,81475.5,0.0,0.94507,4e-05,7.1131]
[1778464556683,40.22,81470.91,0.0,0.94487,4e-05,7.13327]
[1778464561730,40.22,81468.4,0.0,0.94476,4e-05,7.14433]
[1778464563746,40.22,81459.2,0.0,0.94436,4e-05,7.18431]
[1778464568779,40.22,81453.59,0.0,0.94412,4e-05,7.20854]
[1778464573814,40.22,81457.76,0.0,0.9443,4e-05,7.18994]
[1778464578850,40.22,81454.11,0.0,0.94415,4e-05,7.20556]
[1778464583884,40.22,81455.07,0.0,0.94419,4e-05,7.20109]
[1778464588919,40.22,81452.48,0.0,0.94408,4e-05,7.21201]
[1778464593954,40.22,81456.1,0.0,0.94427,4e-05,7.19202]
[1778464594962,40.22,81466.07,0.0,0.94471,4e-05,7.14865]
[1778464595967,40.22,81472.09,0.0,0.94497,4e-05,7.1226]
[1778464601120,40.22,81471.91,0.0,0.94495,4e-05,7.12376]
[1778464608059,40.22,81471.57,0.0,0.94493,4e-05,7.12577]
[1778464610069,40.22,81481.29,0.0,0.94535,4e-05,7.08396]
[1778464615101,40.22,81483.6,0.0,0.94544,4e-05,7.0747]
[1778464620136,40.23,81491.04,0.0,0.94576,4e-05,7.04329]
[1778464625171,40.23,81492.1,0.0,0.94579,4e-05,7.03936]
[1778464631337,40.23,81493.09,0.0,0.94583,4e-05,7.03606]
[1778464637255,40.23,81488.99,0.0,0.94565,4e-05,7.05439]
[1778464642290,40.23,81490.55,0.0,0.94571,4e-05,7.04795]
[1778464647328,40.23,81478.88,0.0,0.94521,4e-05,7.09848]
[1778464648332,40.23,81472.91,0.0,0.94495,4e-05,7.12426]
[1778464650348,40.23,81466.11,0.0,0.94466,4e-05,7.1536]
[1778464654374,40.23,81458.9,0.0,0.94437,4e-05,7.18067]
[1778464659408,40.23,81455.52,0.0,0.94423,4e-05,7.19472]
[1778464664445,40.23,81453.06,0.0,0.94413,4e-05,7.20488]
[1778464669480,40.23,81452.82,0.0,0.94413,4e-05,7.20522]
[1778464674522,40.22,81453.01,0.0,0.94414,4e-05,7.20371]
[1778464679558,40.22,81458.12,0.0,0.94437,4e-05,7.18081]
[1778464681688,40.22,81462.52,0.0,0.94457,4e-05,7.16144]
[1778464687613,40.22,81461.84,0.0,0.94454,4e-05,7.1642]
[1778464692648,40.22,81459.77,0.0,0.94445,4e-05,7.17308]
[1778464697683,40.22,81456.39,0.0,0.9443,4e-05,7.1876]
[1778464702718,40.22,81459.22,0.0,0.94443,4e-05,7.17493]
[1778464707753,40.22,81463.21,0.0,0.94461,4e-05,7.1573]
[1778464708762,40.22,81469.18,0.0,0.94487,4e-05,7.13137]
[1778464709767,40.22,81471.2,0.0,0.94495,4e-05,7.12261]
[1778464714803,40.22,81469.73,0.0,0.94493,4e-05,7.12364]
[1778464716816,40.21,81475.74,0.0,0.9452,4e-05,7.09658]
[1778464718830,40.21,81478.67,0.0,0.94534,4e-05,7.08294]
[1778464723865,40.21,81476.48,0.0,0.94527,4e-05,7.08969]
[1778464728901,40.2,81470.14,0.0,0.94501,4e-05,7.11549]
[1778464729908,40.2,81472.38,0.0,0.94511,4e-05,7.10585]
[1778464733935,40.2,81479.12,0.0,0.94541,4e-05,7.07597]
[1778464735950,40.2,81480.03,0.0,0.94545,4e-05,7.07123]
[1778464740984,40.2,81478.59,0.0,0.94541,4e-05,7.07594]
[1778464746022,40.2,81484.66,0.0,0.94566,4e-05,7.05043]
[1778464751058,40.2,81486.11,0.0,0.94571,4e-05,7.04507]
[1778464756090,40.2,81484.58,0.0,0.94564,4e-05,7.05251]
[1778464761125,40.2,81484.63,0.0,0.94563,4e-05,7.05309]
[1778464766160,40.2,81487.8,0.0,0.94576,4e-05,7.04027]
[1778464769182,40.2,81494.18,0.0,0.94603,4e-05,7.01278]
[1778464770188,40.2,81494.35,0.0,0.94604,4e-05,7.01172]
[1778464774216,40.2,81503.79,0.0,0.94648,4e-05,6.96612]
[1778464775237,40.2,81510.43,0.0,0.94677,4e-05,6.93726]
[1778464778248,40.2,81516.56,0.0,0.94703,4e-05,6.91074]
[1778464782393,40.2,81508.94,0.0,0.94672,4e-05,6.94255]
[1778464785297,40.2,81508.63,0.0,0.94671,4e-05,6.94325]
[1778464791337,40.19,81508.53,0.0,0.94672,4e-05,6.94238]
[1778464795365,40.19,81498.35,0.0,0.94629,4e-05,6.98562]
[1778464796372,40.19,81498.41,0.0,0.94629,4e-05,6.98562]
[1778464801410,40.2,81497.7,0.0,0.94625,4e-05,6.98994]
[1778464802533,40.2,81504.95,0.0,0.94655,4e-05,6.95943]
[1778464808458,40.2,81504.47,0.0,0.94653,4e-05,6.96185]
[1778464810474,40.2,81514.67,0.0,0.94695,4e-05,6.91889]
[1778464811479,40.2,81515.85,0.0,0.947,4e-05,6.91367]
[1778464815507,40.2,81510.46,0.0,0.94678,4e-05,6.93591]
[1778464818529,40.2,81503.95,0.0,0.94651,4e-05,6.96387]
[1778464819534,40.2,81498.43,0.0,0.94627,4e-05,6.98775]
[1778464824574,40.2,81501.19,0.0,0.94638,4e-05,6.97688]
[1778464826584,40.2,81507.61,0.0,0.94664,4e-05,6.94993]
[1778464830617,40.2,81497.44,0.0,0.9462,4e-05,6.99451]
[1778464831625,40.2,81499.31,0.0,0.94631,4e-05,6.98308]
[1778464836660,40.21,81499.21,0.0,0.94629,4e-05,6.98432]
[1778464841700,40.21,81494.22,0.0,0.94607,4e-05,7.00664]
[1778464846734,40.21,81490.41,0.0,0.9459,4e-05,7.02377]
[1778464851769,40.21,81488.0,0.0,0.94579,4e-05,7.0349]
[1778464856804,40.21,81492.23,0.0,0.94597,4e-05,7.01723]
[1778464861839,40.21,81493.03,0.0,0.946,4e-05,7.01445]
[1778464868891,40.22,81492.08,0.0,0.94595,4e-05,7.01931]
[1778464873926,40.22,81495.46,0.0,0.94609,4e-05,7.00531]
[1778464877953,40.22,81490.14,0.0,0.94585,4e-05,7.02865]
[1778464882004,40.22,81486.61,0.0,0.9457,4e-05,7.04399]
[1778464885032,40.22,81480.74,0.0,0.94545,4e-05,7.06945]
[1778464890072,40.22,81482.3,0.0,0.94551,4e-05,7.06291]
[1778464896108,40.22,81477.98,0.0,0.94535,4e-05,7.07795]
[1778464901144,40.22,81476.19,0.0,0.94527,4e-05,7.08586]
[1778464906178,40.22,81473.38,0.0,0.94515,4e-05,7.09817]
[1778464911214,40.22,81472.83,0.0,0.94513,4e-05,7.10067]
[1778464916250,40.22,81478.53,0.0,0.94537,4e-05,7.0763]
[1778464920277,40.22,81473.28,0.0,0.94514,4e-05,7.09932]
[1778464923383,40.22,81448.88,0.0,0.94408,4e-05,7.20555]
[1778464924307,40.22,81448.88,0.0,0.94408,4e-05,7.20546]
[1778464926321,40.22,81447.79,0.0,0.94403,4e-05,7.20998]
[1778464931355,40.22,81450.93,0.0,0.94418,4e-05,7.19569]
[1778464933454,40.22,81464.07,0.0,0.94475,4e-05,7.13818]
[1778464935384,40.22,81469.61,0.0,0.94499,4e-05,7.11414]
[1778464936390,40.22,81478.41,0.0,0.94538,4e-05,7.07554]
[1778464937397,40.22,81479.97,0.0,0.94545,4e-05,7.06835]
[1778464942432,40.21,81485.38,0.0,0.9457,4e-05,7.04283]
[1778464943525,40.21,81487.03,0.0,0.94578,4e-05,7.03533]
[1778464949483,40.21,81488.23,0.0,0.94585,4e-05,7.02756]
[1778464950489,40.21,81495.93,0.0,0.94618,4e-05,6.99448]
[1778464951496,40.21,81495.94,0.0,0.94621,4e-05,6.9903]
[1778464955525,40.2,81502.32,0.0,0.94649,4e-05,6.96174]
[1778464957539,40.2,81505.45,0.0,0.94663,4e-05,6.94838]
[1778464960559,40.2,81510.69,0.0,0.94684,4e-05,6.9269]
[1778464965594,40.21,81519.36,0.0,0.94718,4e-05,6.89196]
[1778464968616,40.21,81523.37,0.0,0.94734,4e-05,6.87573]
[1778464972646,40.21,81531.43,0.0,0.94766,4e-05,6.84322]
[1778464973735,40.22,81530.9,0.0,0.94763,4e-05,6.84644]
[1778464979711,40.22,81534.57,0.0,0.94776,4e-05,6.83332]
[1778464981707,40.22,81529.42,0.0,0.94754,4e-05,6.85608]
[1778464982713,40.23,81529.61,0.0,0.94754,4e-05,6.85571]
[1778464983805,40.23,81536.93,0.0,0.94784,4e-05,6.8252]
[1778464985735,40.23,81537.8,0.0,0.94787,4e-05,6.82247]
[1778464990769,40.23,81539.37,0.0,0.94791,4e-05,6.81833]
[1778464993878,40.24,81545.27,0.0,0.94814,4e-05,6.79496]
[1778464996811,40.24,81546.31,0.0,0.94818,4e-05,6.79055]
[1778465001846,40.24,81549.57,0.0,0.94832,4e-05,6.77687]
[1778465002853,40.24,81543.0,0.0,0.94804,4e-05,6.80455]
[1778465003948,40.24,81544.0,0.0,0.94809,4e-05,6.80031]
[1778465009902,40.24,81545.27,0.0,0.94814,4e-05,6.7949]
[1778465010909,40.24,81535.47,0.0,0.94773,4e-05,6.83624]
[1778465011916,40.24,81529.53,0.0,0.94751,4e-05,6.85751]
[1778465012923,40.24,81529.13,0.0,0.9475,4e-05,6.85909]
[1778465017958,40.24,81528.4,0.0,0.94747,4e-05,6.86163]
[1778465022993,40.23,81536.53,0.0,0.94782,4e-05,6.82667]
[1778465028029,40.23,81535.89,0.0,0.94779,4e-05,6.82903]
[1778465029037,40.23,81528.16,0.0,0.94747,4e-05,6.86167]
[1778465030045,40.23,81529.65,0.0,0.94754,4e-05,6.85524]
[1778465035080,40.23,81532.61,0.0,0.94766,4e-05,6.84218]
[1778465040120,40.23,81531.95,0.0,0.94764,4e-05,6.84444]
[1778465042130,40.23,81543.94,0.0,0.94814,4e-05,6.7936]
[1778465043137,40.23,81559.46,0.0,0.94878,4e-05,6.72835]
[1778465044241,40.23,81565.61,0.0,0.94903,4e-05,6.70268]
[1778465047175,40.23,81566.2,0.0,0.94905,4e-05,6.70044]
[1778465049187,40.23,81559.57,0.0,0.94878,4e-05,6.72837]
[1778465050193,40.23,81558.47,0.0,0.94873,4e-05,6.73314]
[1778465054225,40.23,81550.79,0.0,0.94841,4e-05,6.76607]
[1778465058249,40.24,81549.82,0.0,0.94835,4e-05,6.77231]
[1778465063284,40.24,81544.96,0.0,0.94814,4e-05,6.79427]
[1778465068318,40.24,81542.08,0.0,0.94802,4e-05,6.80623]
[1778465073353,40.25,81538.68,0.0,0.94788,4e-05,6.81929]
[1778465074449,40.25,81530.83,0.0,0.94755,4e-05,6.85294]
[1778465075367,40.25,81530.83,0.0,0.94754,4e-05,6.85338]
[1778465080402,40.25,81528.55,0.0,0.94743,4e-05,6.86518]
[1778465086444,40.26,81531.11,0.0,0.94752,4e-05,6.8559]
[1778465093493,40.26,81528.44,0.0,0.94742,4e-05,6.86653]
[1778465094589,40.26,81521.33,0.0,0.94712,4e-05,6.8966]
[1778465096514,40.26,81521.51,0.0,0.94713,4e-05,6.89562]
[1778465101549,40.25,81519.67,0.0,0.94706,4e-05,6.90286]
[1778465106584,40.25,81520.77,0.0,0.94711,4e-05,6.89753]
[1778465113633,40.25,81520.22,0.0,0.9471,4e-05,6.89898]
[1778465118668,40.25,81520.19,0.0,0.9471,4e-05,6.89848]
[1778465123706,40.25,81520.47,0.0,0.94712,4e-05,6.89668]
[1778465128737,40.25,81524.7,0.0,0.9473,4e-05,6.8782]
[1778465130752,40.25,81516.75,0.0,0.94697,4e-05,6.9118]
[1778465131759,40.25,81514.76,0.0,0.94691,4e-05,6.91633]
[1778465132780,40.25,81502.84,0.0,0.94641,4e-05,6.96736]
[1778465133783,40.25,81497.77,0.0,0.94619,4e-05,6.98933]
[1778465135797,40.25,81508.26,0.0,0.94663,4e-05,6.94494]
[1778465137811,40.25,81512.46,0.0,0.9468,4e-05,6.92736]
[1778465138818,40.25,81519.02,0.0,0.94708,4e-05,6.8998]
[1778465139825,40.25,81520.52,0.0,0.94714,4e-05,6.89383]
[1778465144950,40.26,81523.48,0.0,0.94724,4e-05,6.88333]
[1778465152916,40.26,81523.12,0.0,0.94719,4e-05,6.88824]
[1778465153924,40.26,81532.97,0.0,0.9476,4e-05,6.84693]
[1778465155022,40.26,81540.19,0.0,0.9479,4e-05,6.81638]
[1778465155938,40.26,81540.19,0.0,0.9479,4e-05,6.81635]
[1778465160972,40.26,81538.22,0.0,0.94782,4e-05,6.82456]
[1778465161980,40.26,81532.58,0.0,0.94758,4e-05,6.84836]
[1778465162986,40.26,81530.48,0.0,0.94749,4e-05,6.85773]
[1778465165094,40.27,81499.83,0.0,0.94619,4e-05,6.98953]
[1778465166008,40.27,81499.83,0.0,0.94619,4e-05,6.98978]
[1778465167016,40.27,81493.36,0.0,0.94591,4e-05,7.01753]
[1778465168022,40.27,81493.27,0.0,0.94591,4e-05,7.01812]
[1778465172050,40.27,81484.87,0.0,0.94554,4e-05,7.05502]
[1778465174065,40.27,81483.63,0.0,0.94548,4e-05,7.06065]
[1778465179099,40.27,81482.35,0.0,0.94542,4e-05,7.06682]
[1778465184135,40.27,81481.72,0.0,0.94539,4e-05,7.07016]
[1778465189170,40.28,81479.89,0.0,0.94531,4e-05,7.07866]
[1778465194205,40.28,81482.92,0.0,0.94546,4e-05,7.06229]
[1778465199241,40.28,81492.33,0.0,0.94585,4e-05,7.02245]
[1778465200249,40.28,81498.61,0.0,0.94613,4e-05,6.99509]
[1778465201255,40.28,81496.56,0.0,0.94604,4e-05,7.00352]
[1778465203269,40.27,81495.8,0.0,0.94602,4e-05,7.00614]
[1778465208310,40.27,81493.72,0.0,0.94594,4e-05,7.01337]
[1778465213340,40.27,81493.43,0.0,0.94593,4e-05,7.01445]
[1778465217368,40.27,81485.49,0.0,0.94559,4e-05,7.04927]
[1778465218378,40.27,81479.78,0.0,0.94533,4e-05,7.07509]
[1778465221397,40.28,81478.79,0.0,0.94528,4e-05,7.07997]
[1778465226431,40.28,81477.14,0.0,0.94518,4e-05,7.08981]
[1778465230458,40.29,81469.27,0.0,0.94482,4e-05,7.1259]
[1778465232472,40.29,81466.67,0.0,0.9447,4e-05,7.13809]
[1778465233476,40.29,81461.37,0.0,0.94447,4e-05,7.16155]
[1778465235587,40.29,81452.76,0.0,0.94408,4e-05,7.20018]
[1778465240528,40.3,81429.67,0.0,0.94305,4e-05,7.30265]
[1778465241535,40.3,81422.52,0.0,0.94273,4e-05,7.33431]
[1778465242542,40.3,81420.27,0.0,0.94262,4e-05,7.34437]
[1778465245660,40.3,81405.0,0.0,0.94194,5e-05,7.41228]
[1778465247577,40.3,81394.33,0.0,0.94145,5e-05,7.45983]
[1778465248585,40.3,81389.81,0.0,0.94125,5e-05,7.47992]
[1778465252618,40.3,81360.29,0.0,0.93992,5e-05,7.60798]
[1778465253626,40.3,81353.69,0.0,0.93962,5e-05,7.63747]
[1778465254633,40.29,81362.12,0.0,0.94001,5e-05,7.59887]
[1778465256647,40.29,81366.67,0.0,0.94023,5e-05,7.57796]
[1778465260676,40.29,81374.34,0.0,0.94059,5e-05,7.54279]
[1778465262689,40.29,81382.29,0.0,0.94096,5e-05,7.507]
[1778465267724,40.29,81386.29,0.0,0.94114,5e-05,7.4888]
[1778465270745,40.29,81391.82,0.0,0.94139,5e-05,7.46404]
[1778465273766,40.29,81397.65,0.0,0.94166,5e-05,7.43809]
[1778465275873,40.29,81403.35,0.0,0.94192,5e-05,7.41281]
[1778465278801,40.29,81408.03,0.0,0.94213,5e-05,7.3922]
[1778465282829,40.29,81399.67,0.0,0.94175,5e-05,7.42948]
[1778465284843,40.29,81394.72,0.0,0.94152,5e-05,7.45144]
[1778465285943,40.29,81386.67,0.0,0.94116,5e-05,7.48723]
[1778465288872,40.29,81397.37,0.0,0.94165,5e-05,7.43934]
[1778465289878,40.29,81405.99,0.0,0.94204,5e-05,7.40111]
[1778465292899,40.29,81411.88,0.0,0.9423,4e-05,7.37521]
[1778465297935,40.29,81413.56,0.0,0.94237,4e-05,7.36811]
[1778465299948,40.29,81421.53,0.0,0.94273,4e-05,7.33313]
[1778465301964,40.29,81413.83,0.0,0.94238,4e-05,7.3673]
[1778465303977,40.29,81409.09,0.0,0.94217,4e-05,7.38831]
[1778465308015,40.29,81405.91,0.0,0.94202,5e-05,7.40243]
[1778465310021,40.29,81400.59,0.0,0.94178,5e-05,7.42592]
[1778465315059,40.29,81402.41,0.0,0.9419,5e-05,7.41374]
[1778465320091,40.29,81400.46,0.0,0.94181,5e-05,7.42222]
[1778465325130,40.29,81407.21,0.0,0.94211,5e-05,7.39217]
[1778465326230,40.29,81414.58,0.0,0.94245,4e-05,7.35958]
[1778465327140,40.29,81414.58,0.0,0.94245,4e-05,7.35963]
[1778465328149,40.29,81420.47,0.0,0.94271,4e-05,7.33374]
[1778465333183,40.29,81420.0,0.0,0.94268,4e-05,7.33637]
[1778465336300,40.29,81402.82,0.0,0.94191,5e-05,7.41273]
[1778465337215,40.29,81402.82,0.0,0.94191,5e-05,7.41274]
[1778465342254,40.29,81403.4,0.0,0.94193,5e-05,7.41012]
[1778465343261,40.29,81411.24,0.0,0.94229,4e-05,7.37543]
[1778465344274,40.29,81420.26,0.0,0.94269,4e-05,7.3357]
[1778465346372,40.29,81412.72,0.0,0.94235,4e-05,7.36913]
[1778465354339,40.3,81416.93,0.0,0.94253,4e-05,7.35099]
[1778465356443,40.3,81422.19,0.0,0.94277,4e-05,7.32794]
[1778465360379,40.3,81429.7,0.0,0.9431,4e-05,7.29537]
[1778465365416,40.3,81430.46,0.0,0.94312,4e-05,7.2928]
[1778465366513,40.3,81424.18,0.0,0.94284,4e-05,7.32058]
[1778465368434,40.3,81423.93,0.0,0.94283,4e-05,7.32196]
[1778465373470,40.3,81424.16,0.0,0.94286,4e-05,7.31762]
[1778465376583,40.3,81412.14,0.0,0.94232,4e-05,7.37101]
[1778465378505,40.3,81407.27,0.0,0.9421,5e-05,7.39272]
[1778465380519,40.3,81404.69,0.0,0.94198,5e-05,7.40416]
[1778465385554,40.3,81405.56,0.0,0.94202,5e-05,7.40026]
[1778465390589,40.3,81397.74,0.0,0.94167,5e-05,7.43491]
[1778465395624,40.3,81396.81,0.0,0.94163,5e-05,7.43884]
[1778465400663,40.3,81409.34,0.0,0.9422,4e-05,7.38305]
[1778465401667,40.3,81409.25,0.0,0.94219,4e-05,7.38349]
[1778465406793,40.3,81413.79,0.0,0.94239,4e-05,7.36365]
[1778465412748,40.3,81415.79,0.0,0.94248,4e-05,7.35504]
[1778465417788,40.3,81416.59,0.0,0.94251,4e-05,7.3517]
[1778465420804,40.3,81410.98,0.0,0.94226,4e-05,7.37655]
[1778465425839,40.3,81413.34,0.0,0.94237,4e-05,7.36607]
[1778465428860,40.3,81421.87,0.0,0.94275,4e-05,7.32843]
[1778465432888,40.3,81414.76,0.0,0.94246,4e-05,7.35603]
[1778465437923,40.3,81415.28,0.0,0.94248,4e-05,7.35368]
[1778465442958,40.3,81420.41,0.0,0.94271,4e-05,7.33105]
[1778465447084,40.3,81431.14,0.0,0.94319,4e-05,7.28396]
[1778465449001,40.3,81432.91,0.0,0.94327,4e-05,7.27633]
[1778465453031,40.3,81434.27,0.0,0.94332,4e-05,7.27088]
[1778465458063,40.31,81433.35,0.0,0.94327,4e-05,7.27562]
[1778465463099,40.31,81428.92,0.0,0.94307,4e-05,7.29581]
[1778465464105,40.31,81433.94,0.0,0.94329,4e-05,7.27391]
[1778465465112,40.31,81440.12,0.0,0.94356,4e-05,7.24701]
[1778465466120,40.31,81441.19,0.0,0.94361,4e-05,7.24255]
[1778465471156,40.31,81440.12,0.0,0.94355,4e-05,7.24838]
[1778465477294,40.32,81439.99,0.0,0.94353,4e-05,7.25065]
[1778465483240,40.32,81439.06,0.0,0.94347,4e-05,7.25623]
[1778465490288,40.32,81440.49,0.0,0.94354,4e-05,7.24898]
[1778465495323,40.31,81440.57,0.0,0.94358,4e-05,7.24376]
[1778465500359,40.31,81441.18,0.0,0.94362,4e-05,7.24015]
[1778465501365,40.31,81448.74,0.0,0.94395,4e-05,7.207]
[1778465505396,40.31,81443.63,0.0,0.94373,4e-05,7.22925]
[1778465510431,40.32,81442.61,0.0,0.94367,4e-05,7.23524]
[1778465515465,40.32,81441.59,0.0,0.94361,4e-05,7.2412]
[1778465520501,40.32,81444.0,0.0,0.9437,4e-05,7.23226]
[1778465523522,40.32,81455.23,0.0,0.94419,4e-05,7.1834]
[1778465525535,40.32,81448.8,0.0,0.94391,4e-05,7.21119]
[1778465530575,40.32,81448.61,0.0,0.94391,4e-05,7.21141]
[1778465535615,40.32,81449.32,0.0,0.94394,4e-05,7.20822]
[1778465536614,40.32,81444.12,0.0,0.94371,4e-05,7.23092]
[1778465537730,40.32,81413.17,0.0,0.94233,4e-05,7.3676]
[1778465539639,40.32,81402.73,0.0,0.94186,5e-05,7.41404]
[1778465540643,40.32,81400.48,0.0,0.94176,5e-05,7.42405]
[1778465542659,40.32,81388.48,0.0,0.94121,5e-05,7.47742]
[1778465543664,40.32,81388.69,0.0,0.94122,5e-05,7.47641]
[1778465548699,40.32,81386.86,0.0,0.94114,5e-05,7.48426]
[1778465553733,40.32,81389.1,0.0,0.94127,5e-05,7.46999]
[1778465556754,40.32,81399.62,0.0,0.94175,5e-05,7.4231]
[1778465557761,40.32,81400.79,0.0,0.94181,5e-05,7.41793]
[1778465561794,40.32,81407.25,0.0,0.9421,5e-05,7.38942]
[1778465562801,40.32,81414.43,0.0,0.94242,4e-05,7.35775]
[1778465563807,40.32,81412.56,0.0,0.94233,4e-05,7.36613]
[1778465568844,40.32,81408.42,0.0,0.94214,5e-05,7.38494]
[1778465573877,40.32,81409.79,0.0,0.9422,4e-05,7.3791]
[1778465576898,40.32,81415.25,0.0,0.94245,4e-05,7.3551]
[1778465579919,40.32,81427.33,0.0,0.94298,4e-05,7.30206]
[1778465580927,40.32,81433.0,0.0,0.94323,4e-05,7.2773]
[1778465581935,40.32,81432.98,0.0,0.94323,4e-05,7.27756]
[1778465586971,40.33,81431.54,0.0,0.94316,4e-05,7.28479]
[1778465593010,40.33,81432.19,0.0,0.94318,4e-05,7.28307]
[1778465598162,40.33,81434.17,0.0,0.94325,4e-05,7.27539]
[1778465602073,40.33,81438.1,0.0,0.94342,4e-05,7.25908]
[1778465605094,40.34,81444.7,0.0,0.9437,4e-05,7.23096]
[1778465606102,40.34,81448.52,0.0,0.94387,4e-05,7.21457]
[1778465609122,40.34,81451.02,0.0,0.94397,4e-05,7.20464]
[1778465614157,40.34,81445.98,0.0,0.94376,4e-05,7.22443]
[1778465617178,40.34,81441.9,0.0,0.94357,4e-05,7.24313]
[1778465622214,40.35,81438.26,0.0,0.94339,4e-05,7.26036]
[1778465623222,40.35,81430.28,0.0,0.94304,4e-05,7.2956]
[1778465624229,40.35,81427.27,0.0,0.9429,4e-05,7.30901]
[1778465625236,40.35,81418.94,0.0,0.94253,4e-05,7.34585]
[1778465626243,40.35,81415.53,0.0,0.94238,4e-05,7.361]
[1778465630271,40.35,81414.59,0.0,0.94233,4e-05,7.36544]
[1778465635306,40.35,81409.2,0.0,0.94209,5e-05,7.38949]
[1778465636314,40.35,81401.43,0.0,0.94174,5e-05,7.42391]
[1778465637321,40.35,81396.52,0.0,0.94151,5e-05,7.44566]
[1778465639334,40.35,81392.39,0.0,0.94133,5e-05,7.46382]
[1778465644370,40.35,81391.46,0.0,0.94129,5e-05,7.46738]
[1778465647390,40.35,81382.59,0.0,0.94089,5e-05,7.50663]
[1778465648520,40.35,81364.84,0.0,0.94007,5e-05,7.58601]
[1778465649404,40.35,81364.84,0.0,0.94008,5e-05,7.58577]
[1778465654439,40.34,81362.73,0.0,0.93999,5e-05,7.59389]
[1778465656454,40.34,81368.91,0.0,0.94028,5e-05,7.5656]
[1778465658590,40.34,81378.92,0.0,0.94075,5e-05,7.52031]
[1778465659474,40.34,81378.92,0.0,0.94075,5e-05,7.52012]
[1778465661488,40.34,81380.02,0.0,0.9408,5e-05,7.51491]
[1778465666523,40.34,81383.96,0.0,0.94099,5e-05,7.49659]
[1778465671558,40.34,81383.76,0.0,0.94102,5e-05,7.4929]
[1778465676595,40.34,81384.8,0.0,0.94107,5e-05,7.48769]
[1778465681629,40.33,81382.91,0.0,0.94099,5e-05,7.49556]
[1778465686665,40.33,81384.22,0.0,0.94106,5e-05,7.48916]
[1778465691700,40.33,81388.72,0.0,0.94127,5e-05,7.4686]
[1778465692708,40.33,81394.27,0.0,0.94152,5e-05,7.44381]
[1778465694721,40.33,81397.41,0.0,0.94166,5e-05,7.42978]
[1778465699756,40.33,81396.13,0.0,0.94161,5e-05,7.43528]
[1778465701773,40.33,81389.38,0.0,0.9413,5e-05,7.46521]
[1778465702777,40.33,81373.47,0.0,0.94057,5e-05,7.53618]
[1778465703784,40.33,81373.61,0.0,0.94058,5e-05,7.53534]
[1778465705799,40.33,81367.21,0.0,0.94029,5e-05,7.56363]
[1778465708949,40.33,81364.41,0.0,0.94017,5e-05,7.57532]
[1778465712855,40.33,81354.18,0.0,0.93971,5e-05,7.62038]
[1778465714864,40.32,81350.43,0.0,0.93954,5e-05,7.63665]
[1778465719898,40.32,81346.42,0.0,0.93937,5e-05,7.65301]
[1778465721912,40.32,81340.96,0.0,0.93912,5e-05,7.67698]
[1778465722924,40.32,81328.5,0.0,0.93853,5e-05,7.73354]
[1778465723927,40.32,81307.89,0.0,0.93756,5e-05,7.82673]
[1778465724935,40.31,81297.38,0.0,0.93706,5e-05,7.87432]
[1778465725941,40.31,81292.12,0.0,0.93682,5e-05,7.8978]
[1778465731984,40.3,81297.23,0.0,0.93714,5e-05,7.86589]
[1778465736040,40.3,81281.93,0.0,0.93641,5e-05,7.9348]
[1778465737025,40.3,81237.38,0.0,0.93422,5e-05,8.14208]
[1778465738030,40.3,81223.46,0.0,0.93353,5e-05,8.2073]
[1778465739177,40.3,81220.72,0.0,0.93339,5e-05,8.21992]
[1778465741053,40.3,81212.34,0.0,0.93297,5e-05,8.25886]
[1778465742059,40.3,81207.73,0.0,0.93274,5e-05,8.2803]
[1778465743065,40.3,81199.96,0.0,0.93235,5e-05,8.31672]
[1778465744073,40.29,81193.56,0.0,0.93203,5e-05,8.34666]
[1778465745079,40.29,81184.07,0.0,0.93155,5e-05,8.39135]
[1778465746087,40.28,81188.23,0.0,0.93182,5e-05,8.36588]
[1778465749250,40.27,81181.91,0.0,0.93156,5e-05,8.38968]
[1778465753137,40.25,81192.07,0.0,0.93216,5e-05,8.3341]
[1778465754143,40.25,81201.85,0.0,0.93267,5e-05,8.28718]
[1778465755151,40.25,81204.5,0.0,0.9328,5e-05,8.27422]
[1778465759320,40.25,81211.12,0.0,0.93316,5e-05,8.24136]
[1778465763205,40.24,81213.12,0.0,0.93327,5e-05,8.23057]
[1778465768241,40.24,81214.64,0.0,0.93336,5e-05,8.22186]
[1778465773283,40.24,81223.13,0.0,0.93381,5e-05,8.18031]
[1778465774290,40.24,81226.59,0.0,0.93398,5e-05,8.16378]
[1778465776305,40.23,81231.25,0.0,0.93422,5e-05,8.14145]
[1778465779464,40.23,81217.9,0.0,0.93356,5e-05,8.20342]
[1778465785374,40.23,81216.36,0.0,0.9335,5e-05,8.20919]
[1778465790408,40.23,81213.89,0.0,0.93339,5e-05,8.21921]
[1778465793429,40.22,81229.45,0.0,0.93422,5e-05,8.14064]
[1778465796450,40.22,81236.09,0.0,0.93455,5e-05,8.10893]
[1778465799604,40.22,81226.48,0.0,0.93408,5e-05,8.15352]
[1778465800478,40.22,81226.48,0.0,0.93408,5e-05,8.15327]
[1778465804506,40.22,81242.22,0.0,0.93487,5e-05,8.07866]
[1778465805513,40.22,81252.4,0.0,0.93538,5e-05,8.03091]
[1778465807528,40.22,81245.32,0.0,0.93503,5e-05,8.06375]
[1778465811555,40.22,81251.66,0.0,0.93535,5e-05,8.03372]
[1778465814576,40.22,81261.91,0.0,0.93585,5e-05,7.98592]
[1778465819747,40.22,81255.08,0.0,0.93552,5e-05,8.01765]
[1778465822634,40.22,81262.91,0.0,0.9359,5e-05,7.98116]
[1778465823640,40.22,81256.75,0.0,0.9356,5e-05,8.00978]
[1778465826663,40.22,81263.3,0.0,0.93592,5e-05,7.97928]
[1778465832717,40.22,81267.04,0.0,0.9361,5e-05,7.96216]
[1778465838746,40.22,81265.6,0.0,0.93603,5e-05,7.96919]
[1778465843781,40.22,81265.27,0.0,0.93601,5e-05,7.97106]
[1778465845806,40.22,81272.91,0.0,0.93639,5e-05,7.93489]
[1778465846804,40.21,81278.84,0.0,0.93669,5e-05,7.90669]
[1778465849961,40.21,81289.38,0.0,0.93722,5e-05,7.85587]
[1778465852844,40.21,81272.07,0.0,0.93642,5e-05,7.9306]
[1778465853853,40.21,81248.53,0.0,0.93527,5e-05,8.04003]
[1778465856873,40.21,81242.69,0.0,0.93498,5e-05,8.06723]
[1778465861908,40.21,81253.27,0.0,0.9355,5e-05,8.01778]
[1778465866943,40.21,81253.61,0.0,0.93552,5e-05,8.01637]
[1778465868957,40.21,81259.67,0.0,0.93582,5e-05,7.98779]
[1778465872986,40.2,81269.05,0.0,0.93629,5e-05,7.9427]
[1778465873993,40.2,81274.69,0.0,0.93658,5e-05,7.9158]
[1778465876009,40.2,81269.49,0.0,0.93634,5e-05,7.93881]
[1778465880039,40.19,81276.57,0.0,0.9367,5e-05,7.90424]
[1778465883060,40.19,81271.15,0.0,0.93645,5e-05,7.92759]
[1778465885074,40.19,81269.83,0.0,0.9364,5e-05,7.93305]
[1778465890110,40.19,81275.84,0.0,0.9367,5e-05,7.90361]
[1778465895144,40.18,81277.87,0.0,0.93682,5e-05,7.89278]
[1778465899172,40.18,81283.91,0.0,0.93712,5e-05,7.8638]
[1778465900179,40.18,81285.72,0.0,0.93721,5e-05,7.85523]
[1778465905218,40.18,81282.78,0.0,0.93708,5e-05,7.86769]
[1778465907228,40.18,81287.91,0.0,0.93733,5e-05,7.84359]
[1778465910394,40.17,81293.71,0.0,0.93763,5e-05,7.81547]
[1778465915284,40.17,81271.67,0.0,0.93661,5e-05,7.91112]
[1778465916292,40.17,81268.35,0.0,0.93645,5e-05,7.9267]
[1778465922333,40.17,81266.44,0.0,0.93634,5e-05,7.93662]
[1778465927368,40.17,81270.34,0.0,0.93654,5e-05,7.91754]
[1778465933410,40.16,81266.27,0.0,0.93636,5e-05,7.93465]
[1778465938445,40.16,81266.39,0.0,0.93638,5e-05,7.93263]
[1778465942477,40.16,81259.68,0.0,0.93607,5e-05,7.96266]
[1778465943483,40.16,81251.95,0.0,0.93569,5e-05,7.99881]
[1778465944490,40.16,81252.19,0.0,0.9357,5e-05,7.99781]
[1778465949527,40.16,81252.6,0.0,0.93571,5e-05,7.99655]
[1778465952547,40.16,81258.98,0.0,0.93602,5e-05,7.96726]
[1778465953553,40.16,81261.2,0.0,0.93613,5e-05,7.95662]
[1778465956574,40.16,81269.98,0.0,0.93657,5e-05,7.91497]
[1778465957581,40.16,81270.16,0.0,0.93658,5e-05,7.91387]
[1778465963623,40.15,81270.97,0.0,0.93664,5e-05,7.9083]
[1778465968663,40.15,81275.8,0.0,0.93688,5e-05,7.88492]
[1778465970829,40.15,81294.37,0.0,0.93778,5e-05,7.79883]
[1778465971790,40.15,81293.48,0.0,0.93778,5e-05,7.79825]
[1778465972798,40.15,81294.11,0.0,0.93781,5e-05,7.79481]
[1778465977833,40.14,81290.62,0.0,0.93767,5e-05,7.8082]
[1778465982867,40.14,81287.1,0.0,0.93753,5e-05,7.82175]
[1778465985888,40.13,81276.53,0.0,0.93704,5e-05,7.8689]
[1778465986895,40.13,81274.87,0.0,0.93696,5e-05,7.87643]
[1778465990976,40.13,81269.34,0.0,0.93671,5e-05,7.89986]
[1778465998981,40.12,81270.33,0.0,0.93681,5e-05,7.89042]
[1778466003011,40.11,81267.27,0.0,0.93668,5e-05,7.90256]
[1778466008047,40.11,81266.29,0.0,0.93667,5e-05,7.90396]
[1778466013081,40.1,81264.18,0.0,0.93658,5e-05,7.91225]
[1778466018116,40.1,81267.56,0.0,0.93675,5e-05,7.89557]
[1778466023152,40.1,81268.83,0.0,0.93683,5e-05,7.88871]
[1778466029194,40.1,81268.13,0.0,0.9368,5e-05,7.89079]
[1778466034284,40.09,81266.22,0.0,0.93675,5e-05,7.89487]
[1778466035238,40.09,81226.44,0.0,0.93479,5e-05,8.08007]
[1778466036244,40.09,81205.89,0.0,0.93376,5e-05,8.17692]
[1778466037252,40.09,81205.85,0.0,0.93376,5e-05,8.17697]
[1778466040274,40.09,81211.39,0.0,0.93404,5e-05,8.15035]
[1778466041333,40.09,81214.98,0.0,0.93422,5e-05,8.13331]
[1778466045308,40.09,81220.68,0.0,0.93451,5e-05,8.10617]
[1778466048332,40.09,81229.89,0.0,0.93497,5e-05,8.06274]
[1778466049337,40.09,81230.84,0.0,0.93502,5e-05,8.05828]
[1778466051351,40.09,81237.48,0.0,0.93535,5e-05,8.02719]
[1778466052358,40.09,81243.55,0.0,0.93565,5e-05,7.99887]
[1778466053379,40.09,81246.11,0.0,0.93578,5e-05,7.98701]
[1778466055385,40.09,81240.19,0.0,0.93548,5e-05,8.01483]
[1778466060421,40.09,81240.33,0.0,0.93549,5e-05,8.01444]
[1778466065458,40.09,81242.42,0.0,0.93559,5e-05,8.00499]
[1778466069483,40.09,81247.45,0.0,0.93583,5e-05,7.98182]
[1778466074518,40.09,81249.62,0.0,0.93593,5e-05,7.9722]
[1778466076532,40.09,81258.37,0.0,0.93636,5e-05,7.93171]
[1778466077539,40.1,81255.2,0.0,0.9362,5e-05,7.94662]
[1778466082578,40.1,81258.45,0.0,0.93635,5e-05,7.93222]
[1778466088617,40.1,81257.85,0.0,0.93631,5e-05,7.93599]
[1778466093652,40.1,81256.16,0.0,0.93625,5e-05,7.94058]
[1778466098686,40.1,81256.23,0.0,0.93625,5e-05,7.94102]
[1778466103721,40.1,81254.0,0.0,0.93613,5e-05,7.95214]
[1778466104735,40.1,81248.45,0.0,0.93586,5e-05,7.97811]
[1778466105749,40.1,81228.26,0.0,0.93486,5e-05,8.07262]
[1778466106747,40.1,81225.21,0.0,0.93471,5e-05,8.08687]
[1778466111842,40.1,81227.33,0.0,0.93482,5e-05,8.07648]
[1778466114802,40.1,81232.57,0.0,0.93508,5e-05,8.05169]
[1778466119839,40.1,81238.91,0.0,0.9354,5e-05,8.0217]
[1778466120847,40.1,81240.76,0.0,0.93549,5e-05,8.01306]
[1778466125883,40.1,81241.62,0.0,0.93553,5e-05,8.0091]
[1778466130917,40.1,81240.48,0.0,0.93547,5e-05,8.01459]
[1778466135954,40.1,81241.12,0.0,0.9355,5e-05,8.0117]
[1778466137966,40.1,81245.84,0.0,0.93574,5e-05,7.98892]
[1778466143001,40.1,81245.77,0.0,0.93576,5e-05,7.98747]
[1778466148047,40.09,81247.69,0.0,0.93587,5e-05,7.97712]
[1778466149052,40.09,81235.95,0.0,0.93529,5e-05,8.03206]
[1778466150059,40.09,81228.05,0.0,0.93489,5e-05,8.06903]
[1778466154104,40.09,81234.14,0.0,0.93523,5e-05,8.03622]
[1778466159133,40.09,81231.43,0.0,0.93509,5e-05,8.04889]
[1778466164168,40.09,81231.18,0.0,0.93508,5e-05,8.04985]
[1778466169204,40.09,81230.14,0.0,0.93503,5e-05,8.05453]
[1778466172269,40.09,81218.16,0.0,0.93444,5e-05,8.11055]
[1778466176262,40.09,81210.49,0.0,0.93406,5e-05,8.1461]
[1778466177259,40.09,81199.17,0.0,0.93349,5e-05,8.19935]
[1778466178267,40.09,81193.6,0.0,0.93321,5e-05,8.22546]
[1778466182343,40.09,81170.74,0.0,0.93205,5e-05,8.33304]
[1778466183306,40.09,81170.74,0.0,0.93206,5e-05,8.33261]
[1778466185320,40.08,81161.39,0.0,0.93158,5e-05,8.3764]
[1778466189345,40.05,81141.46,0.0,0.93072,5e-05,8.45606]
[1778466192421,40.03,81153.24,0.0,0.93141,5e-05,8.39159]
[1778466193374,40.03,81153.24,0.0,0.93142,5e-05,8.39105]
[1778466195390,40.02,81160.11,0.0,0.93184,5e-05,8.35202]
[1778466196399,40.02,81168.06,0.0,0.93226,5e-05,8.31349]
[1778466197407,40.01,81170.75,0.0,0.9324,5e-05,8.30021]
[1778466199420,40.01,81190.47,0.0,0.93342,5e-05,8.2055]
[1778466200427,40.01,81192.46,0.0,0.93352,5e-05,8.1958]
[1778466201435,40.01,81177.42,0.0,0.93276,5e-05,8.26708]
[1778466202492,40.01,81174.92,0.0,0.93263,5e-05,8.27865]
[1778466206468,40.01,81187.21,0.0,0.93327,5e-05,8.21868]
[1778466207476,40.01,81188.55,0.0,0.93335,5e-05,8.21203]
[1778466210499,40.01,81193.77,0.0,0.93362,5e-05,8.1865]
[1778466212510,40.0,81199.53,0.0,0.93394,5e-05,8.15469]
[1778466214530,40.0,81207.68,0.0,0.93436,5e-05,8.11585]
[1778466216540,40.0,81212.92,0.0,0.93462,5e-05,8.09093]
[1778466221574,40.0,81211.2,0.0,0.93454,5e-05,8.09868]
[1778466224596,40.0,81221.13,0.0,0.93504,5e-05,8.05172]
[1778466225602,40.0,81223.39,0.0,0.93515,5e-05,8.0411]
[1778466228623,40.0,81228.48,0.0,0.93541,5e-05,8.01729]
[1778466234665,40.0,81228.53,0.0,0.93541,5e-05,8.01731]
[1778466239701,40.0,81226.19,0.0,0.93529,5e-05,8.02844]
[1778466241715,40.0,81223.75,0.0,0.93517,5e-05,8.03988]
[1778466246750,40.0,81224.05,0.0,0.93518,5e-05,8.03829]
[1778466249770,40.0,81229.23,0.0,0.93544,5e-05,8.01393]
[1778466254806,40.0,81232.27,0.0,0.93559,5e-05,7.99972]
[1778466259841,40.0,81231.87,0.0,0.93557,5e-05,8.00163]
[1778466261854,40.0,81237.38,0.0,0.93585,5e-05,7.97543]
[1778466266890,40.0,81240.88,0.0,0.93604,5e-05,7.9571]
[1778466272987,39.99,81246.5,0.0,0.93637,5e-05,7.92462]
[1778466279981,39.99,81248.89,0.0,0.93648,5e-05,7.91406]
[1778466280989,39.99,81239.49,0.0,0.93602,5e-05,7.95796]
[1778466281995,39.99,81234.89,0.0,0.93579,5e-05,7.97946]
[1778466287031,39.99,81237.22,0.0,0.93591,5e-05,7.96844]
[1778466292066,39.99,81237.44,0.0,0.93592,5e-05,7.96728]
[1778466297101,39.99,81238.76,0.0,0.93599,5e-05,7.96108]
[1778466302142,39.99,81242.07,0.0,0.93615,5e-05,7.94569]
[1778466303197,39.99,81249.0,0.0,0.93649,5e-05,7.91344]
[1778466305157,39.99,81251.04,0.0,0.93659,5e-05,7.90412]
[1778466306164,39.99,81243.96,0.0,0.93624,5e-05,7.93712]
[1778466311199,39.99,81239.5,0.0,0.93602,5e-05,7.95803]
[1778466317241,39.99,81235.62,0.0,0.93583,5e-05,7.97623]
[1778466322277,39.99,81233.86,0.0,0.93574,5e-05,7.98452]
[1778466327313,39.99,81227.67,0.0,0.93543,5e-05,8.01343]
[1778466332350,39.99,81230.32,0.0,0.93559,5e-05,7.99675]
[1778466337383,39.99,81228.56,0.0,0.93551,5e-05,8.00486]
[1778466342455,39.99,81228.11,0.0,0.93549,5e-05,8.00684]
[1778466346483,39.99,81213.52,0.0,0.93476,5e-05,8.07516]
[1778466347488,39.99,81201.42,0.0,0.93416,5e-05,8.13203]
[1778466349506,39.99,81189.25,0.0,0.93355,5e-05,8.18916]
[1778466354537,39.99,81189.35,0.0,0.93357,5e-05,8.18735]
[1778466359583,39.99,81188.3,0.0,0.93353,5e-05,8.19096]
[1778466363618,39.98,81180.04,0.0,0.93312,5e-05,8.22914]
[1778466368650,39.98,81177.38,0.0,0.933,5e-05,8.24025]
[1778466373702,39.98,81182.58,0.0,0.93328,5e-05,8.21404]
[1778466374693,39.98,81187.87,0.0,0.93355,5e-05,8.18863]
[1778466375709,39.97,81205.47,0.0,0.93444,5e-05,8.10507]
[1778466376706,39.97,81208.85,0.0,0.93461,5e-05,8.08902]
[1778466381739,39.97,81209.0,0.0,0.93463,5e-05,8.08783]
[1778466385767,39.97,81216.01,0.0,0.93498,5e-05,8.05446]
[1778466391809,39.97,81218.05,0.0,0.93511,5e-05,8.04056]
[1778466395844,39.97,81223.77,0.0,0.9354,5e-05,8.01358]
[1778466400873,39.97,81226.59,0.0,0.93554,5e-05,8.00033]
[1778466403911,39.97,81205.01,0.0,0.93446,5e-05,8.10186]
[1778466404903,39.97,81203.91,0.0,0.93441,5e-05,8.10702]
[1778466405909,39.97,81200.06,0.0,0.93422,5e-05,8.12506]
[1778466410944,39.97,81201.9,0.0,0.93432,5e-05,8.11543]
[1778466415979,39.97,81200.97,0.0,0.93428,5e-05,8.11898]
[1778466422024,39.97,81200.31,0.0,0.93426,5e-05,8.12098]
[1778466427057,39.96,81205.22,0.0,0.93451,5e-05,8.09685]
[1778466429074,39.96,81207.78,0.0,0.93465,5e-05,8.08451]
[1778466434123,39.96,81201.15,0.0,0.93434,5e-05,8.11353]
[1778466439140,39.95,81201.35,0.0,0.93438,5e-05,8.10977]
[1778466442162,39.95,81195.04,0.0,0.93407,5e-05,8.13834]
[1778466443169,39.95,81189.08,0.0,0.93377,5e-05,8.16643]
[1778466444197,39.95,81185.26,0.0,0.93358,5e-05,8.18436]
[1778466449211,39.95,81186.65,0.0,0.93366,5e-05,8.17662]
[1778466451225,39.94,81197.47,0.0,0.93424,5e-05,8.12087]
[1778466452232,39.94,81197.95,0.0,0.93427,5e-05,8.11846]
[1778466457266,39.94,81200.63,0.0,0.93441,5e-05,8.10525]
[1778466462309,39.94,81199.8,0.0,0.93438,5e-05,8.10824]
[1778466467339,39.94,81201.74,0.0,0.93448,5e-05,8.09871]
[1778466471369,39.94,81209.81,0.0,0.93489,5e-05,8.05963]
[1778466476402,39.93,81207.91,0.0,0.93482,5e-05,8.06645]
[1778466480430,39.93,81213.42,0.0,0.93511,5e-05,8.03885]
[1778466481440,39.93,81220.23,0.0,0.93546,5e-05,8.00652]
[1778466486473,39.93,81218.27,0.0,0.93538,5e-05,8.01405]
[1778466487480,39.92,81212.01,0.0,0.93507,5e-05,8.04309]
[1778466492514,39.92,81205.74,0.0,0.93478,5e-05,8.07052]
[1778466497549,39.91,81206.0,0.0,0.93481,5e-05,8.06703]
[1778466502585,39.91,81210.96,0.0,0.93508,5e-05,8.04145]
[1778466507620,39.91,81221.34,0.0,0.93562,5e-05,7.99069]
[1778466512654,39.9,81223.78,0.0,0.93579,5e-05,7.97362]
[1778466517689,39.9,81227.03,0.0,0.93597,5e-05,7.95681]
[1778466522726,39.89,81238.84,0.0,0.93656,5e-05,7.90011]
[1778466523732,39.89,81238.18,0.0,0.93653,5e-05,7.90296]
[1778466528768,39.89,81235.91,0.0,0.93644,5e-05,7.91229]
[1778466533804,39.89,81236.54,0.0,0.93648,5e-05,7.90806]
[1778466536825,39.88,81245.46,0.0,0.93694,5e-05,7.86476]
[1778466537833,39.88,81245.54,0.0,0.93695,5e-05,7.8637]
[1778466542867,39.88,81240.08,0.0,0.93671,5e-05,7.88622]
[1778466544881,39.88,81236.17,0.0,0.93652,5e-05,7.90399]
[1778466549917,39.87,81239.74,0.0,0.93671,5e-05,7.88612]
[1778466554979,39.87,81246.05,0.0,0.93703,5e-05,7.85561]
[1778466559989,39.87,81248.72,0.0,0.93717,5e-05,7.84218]
[1778466565050,39.87,81252.48,0.0,0.93736,5e-05,7.82369]
[1778466570060,39.86,81253.39,0.0,0.93742,5e-05,7.8185]
[1778466575120,39.86,81245.99,0.0,0.9371,5e-05,7.84792]
[1778466577108,39.86,81252.11,0.0,0.9374,5e-05,7.81902]
[1778466579123,39.86,81255.39,0.0,0.93756,5e-05,7.80346]
[1778466583151,39.86,81260.69,0.0,0.93783,5e-05,7.77834]
[1778466588186,39.86,81263.12,0.0,0.93795,5e-05,7.76661]
[1778466593222,39.86,81259.65,0.0,0.93778,5e-05,7.78219]
[1778466598258,39.86,81252.32,0.0,0.93743,5e-05,7.81564]
[1778466599263,39.86,81250.0,0.0,0.93732,5e-05,7.82626]
[1778466604298,39.85,81246.34,0.0,0.93715,5e-05,7.84237]
[1778466609334,39.85,81247.75,0.0,0.93723,5e-05,7.83481]
[1778466615400,39.85,81247.58,0.0,0.93724,5e-05,7.83434]
[1778466620410,39.85,81252.1,0.0,0.93747,5e-05,7.81228]
[1778466625472,39.84,81249.29,0.0,0.93734,5e-05,7.82425]
[1778466628466,39.84,81259.5,0.0,0.93785,5e-05,7.77628]
[1778466629473,39.84,81260.51,0.0,0.9379,5e-05,7.77146]
[1778466632493,39.84,81265.02,0.0,0.93816,5e-05,7.74524]
[1778466637529,39.83,81263.66,0.0,0.93812,5e-05,7.74865]
[1778466642565,39.83,81273.36,0.0,0.93859,5e-05,7.70369]
[1778466643573,39.83,81279.26,0.0,0.93888,5e-05,7.67608]
[1778466644580,39.83,81286.06,0.0,0.9392,5e-05,7.64445]
[1778466645612,39.83,81284.67,0.0,0.93915,5e-05,7.6501]
[1778466649615,39.83,81279.59,0.0,0.93892,5e-05,7.67193]
[1778466653650,39.82,81273.4,0.0,0.93864,5e-05,7.69887]
[1778466658682,39.82,81271.17,0.0,0.93855,5e-05,7.70729]
[1778466663717,39.81,81268.9,0.0,0.93846,5e-05,7.71597]
[1778466668757,39.81,81250.5,0.0,0.93758,5e-05,7.80022]
[1778466671777,39.81,81257.02,0.0,0.93789,5e-05,7.77019]
[1778466672784,39.81,81249.69,0.0,0.93754,5e-05,7.80418]
[1778466675829,39.81,81244.6,0.0,0.93729,5e-05,7.8278]
[1778466680847,39.81,81250.78,0.0,0.9376,5e-05,7.79845]
[1778466684868,39.81,81256.3,0.0,0.93788,5e-05,7.77094]
[1778466689902,39.8,81258.93,0.0,0.93803,5e-05,7.75648]
[1778466693932,39.8,81245.69,0.0,0.93744,5e-05,7.8125]
[1778466694938,39.8,81243.61,0.0,0.93733,5e-05,7.82212]
[1778466699975,39.8,81242.48,0.0,0.93729,5e-05,7.82656]
[1778466700983,39.8,81236.82,0.0,0.93701,5e-05,7.85283]
[1778466701991,39.8,81236.99,0.0,0.93702,5e-05,7.8519]
[1778466705014,39.8,81208.06,0.0,0.9356,5e-05,7.987]
[1778466706039,39.79,81201.45,0.0,0.93527,5e-05,8.01786]
[1778466707024,39.79,81200.87,0.0,0.93524,5e-05,8.02024]
[1778466708031,39.79,81197.56,0.0,0.93508,5e-05,8.03547]
[1778466713066,39.79,81193.51,0.0,0.9349,5e-05,8.0525]
[1778466714074,39.79,81188.22,0.0,0.93464,5e-05,8.0771]
[1778466716091,39.79,81186.05,0.0,0.93453,5e-05,8.08684]
[1778466721126,39.78,81186.95,0.0,0.93459,5e-05,8.08184]
[1778466723140,39.78,81194.84,0.0,0.93499,5e-05,8.04398]
[1778466724146,39.78,81187.03,0.0,0.9346,5e-05,8.08095]
[1778466725157,39.78,81182.29,0.0,0.93436,5e-05,8.10337]
[1778466730192,39.78,81189.33,0.0,0.93472,5e-05,8.06916]
[1778466733213,39.78,81183.05,0.0,0.93441,5e-05,8.09878]
[1778466736259,39.78,81176.94,0.0,0.9341,5e-05,8.12757]
[1778466738248,39.78,81175.67,0.0,0.93404,5e-05,8.13337]
[1778466739256,39.78,81158.55,0.0,0.93316,5e-05,8.2149]
[1778466741270,39.78,81148.44,0.0,0.93265,5e-05,8.26292]
[1778466742276,39.77,81157.89,0.0,0.93317,5e-05,8.21415]
[1778466743346,39.77,81159.11,0.0,0.93324,5e-05,8.20804]
[1778466745310,39.77,81153.93,0.0,0.93298,5e-05,8.23227]
[1778466750348,39.77,81153.54,0.0,0.93297,5e-05,8.23256]
[1778466751352,39.77,81143.42,0.0,0.93248,5e-05,8.27669]
[1778466752362,39.76,81137.49,0.0,0.93222,5e-05,8.30126]
[1778466753366,39.75,81136.06,0.0,0.93218,5e-05,8.30411]
[1778466754373,39.74,81124.33,0.0,0.93162,5e-05,8.35666]
[1778466755381,39.73,81123.35,0.0,0.93162,5e-05,8.3565]
[1778466760415,39.67,81121.29,0.0,0.93176,5e-05,8.34231]
[1778466763437,39.65,81126.94,0.0,0.9322,5e-05,8.30164]
[1778466766488,39.63,81131.09,0.0,0.9325,5e-05,8.27348]
[1778466770486,39.62,81121.18,0.0,0.932,5e-05,8.32]
[1778466771493,39.62,81120.98,0.0,0.93203,5e-05,8.31704]
[1778466776558,39.6,81116.31,0.0,0.93184,5e-05,8.33423]
[1778466779551,39.6,81123.73,0.0,0.93225,5e-05,8.2971]
[1778466780558,39.6,81124.88,0.0,0.93231,5e-05,8.29119]
[1778466783578,39.6,81136.1,0.0,0.9329,5e-05,8.23612]
[1778466784586,39.6,81136.17,0.0,0.93291,5e-05,8.23554]
[1778466786628,39.6,81141.73,0.0,0.9332,5e-05,8.20831]
[1778466790629,39.6,81144.59,0.0,0.93336,5e-05,8.19373]
[1778466791636,39.6,81154.26,0.0,0.93386,5e-05,8.1472]
[1778466792644,39.59,81162.63,0.0,0.93428,5e-05,8.10709]
[1778466793650,39.59,81163.82,0.0,0.93435,5e-05,8.10137]
[1778466796702,39.59,81168.62,0.0,0.93459,5e-05,8.07845]
[1778466800699,39.59,81158.5,0.0,0.93407,5e-05,8.12672]
[1778466801706,39.59,81155.17,0.0,0.93391,5e-05,8.14257]
[1778466806773,39.59,81148.32,0.0,0.93356,5e-05,8.1749]
[1778466807750,39.59,81148.32,0.0,0.93356,5e-05,8.17476]
[1778466808761,39.59,81144.41,0.0,0.93336,5e-05,8.19316]
[1778466811777,39.59,81150.37,0.0,0.9337,5e-05,8.15997]
[1778466816846,39.59,81153.37,0.0,0.93387,5e-05,8.14491]
[1778466820843,39.59,81147.94,0.0,0.93359,5e-05,8.17035]
[1778466825877,39.59,81150.1,0.0,0.93371,5e-05,8.15921]
[1778466830912,39.59,81158.85,0.0,0.93417,5e-05,8.11665]
[1778466832926,39.58,81165.82,0.0,0.93452,5e-05,8.08326]
[1778466837965,39.58,81165.96,0.0,0.93453,5e-05,8.08226]
[1778466842996,39.58,81169.4,0.0,0.93471,5e-05,8.06563]
[1778466844009,39.58,81161.65,0.0,0.93432,5e-05,8.10249]
[1778466849039,39.58,81166.82,0.0,0.93459,5e-05,8.07744]
[1778466854074,39.58,81169.94,0.0,0.93475,5e-05,8.06235]
[1778466855082,39.58,81176.54,0.0,0.93508,5e-05,8.03097]
[1778466856093,39.58,81185.51,0.0,0.93553,5e-05,7.98845]
[1778466857125,39.58,81198.42,0.0,0.93618,5e-05,7.92754]
[1778466859110,39.58,81191.1,0.0,0.93581,5e-05,7.96234]
[1778466860128,39.58,81184.34,0.0,0.93547,5e-05,7.99446]
[1778466861125,39.58,81182.71,0.0,0.93539,5e-05,8.00227]
[1778466862131,39.58,81177.21,0.0,0.93511,5e-05,8.02844]
[1778466867202,39.58,81179.22,0.0,0.93521,5e-05,8.01912]
[1778466873208,39.58,81175.27,0.0,0.93503,5e-05,8.03407]
[1778466876231,39.58,81164.72,0.0,0.9345,5e-05,8.08439]
[1778466877272,39.58,81162.67,0.0,0.93439,5e-05,8.09412]
[1778466882273,39.58,81164.2,0.0,0.93448,5e-05,8.08646]
[1778466887305,39.58,81174.16,0.0,0.93498,5e-05,8.03865]
[1778466888314,39.58,81174.82,0.0,0.93502,5e-05,8.03549]
[1778466893348,39.58,81175.18,0.0,0.93504,5e-05,8.03368]
[1778466898386,39.58,81176.01,0.0,0.93508,5e-05,8.02966]
[1778466901404,39.58,81182.54,0.0,0.93541,5e-05,7.99869]
[1778466903420,39.58,81187.19,0.0,0.93564,5e-05,7.97679]
[1778466908454,39.58,81188.14,0.0,0.93568,5e-05,7.97279]
[1778466911475,39.58,81180.42,0.0,0.93529,5e-05,8.00967]
[1778466916512,39.59,81179.31,0.0,0.93523,5e-05,8.01524]
[1778466920538,39.59,81184.43,0.0,0.93549,5e-05,7.99083]
[1778466922552,39.58,81189.44,0.0,0.93575,5e-05,7.9665]
[1778466926580,39.58,81191.4,0.0,0.93586,5e-05,7.95616]
[1778466931615,39.58,81192.6,0.0,0.93596,5e-05,7.94526]
[1778466935643,39.58,81182.12,0.0,0.93544,5e-05,7.99441]
[1778466936650,39.58,81180.01,0.0,0.93534,5e-05,8.00412]
[1778466941685,39.57,81178.01,0.0,0.93525,5e-05,8.01217]
[1778466946720,39.57,81175.25,0.0,0.93513,5e-05,8.02386]
[1778466951756,39.57,81174.38,0.0,0.9351,5e-05,8.02654]
[1778466956790,39.56,81174.02,0.0,0.93509,5e-05,8.02681]
[1778466961827,39.57,81175.88,0.0,0.93519,5e-05,8.01829]
[1778466967911,39.56,81177.89,0.0,0.9353,5e-05,8.00715]
[1778466970893,39.56,81185.45,0.0,0.93569,5e-05,7.97054]
[1778466971901,39.56,81197.53,0.0,0.9363,5e-05,7.9133]
[1778466972908,39.56,81197.92,0.0,0.93632,5e-05,7.91136]
[1778466975929,39.56,81203.69,0.0,0.93661,5e-05,7.88395]
[1778466980965,39.56,81205.77,0.0,0.93671,5e-05,7.87392]
[1778466983986,39.56,81197.21,0.0,0.93629,5e-05,7.91409]
[1778466989032,39.56,81199.66,0.0,0.93642,5e-05,7.90205]
[1778466994068,39.56,81200.59,0.0,0.93649,5e-05,7.89325]
[1778466999109,39.56,81200.36,0.0,0.93649,5e-05,7.89402]
[1778467000110,39.56,81189.14,0.0,0.93593,5e-05,7.94678]
[1778467001116,39.55,81176.71,0.0,0.93531,5e-05,8.00539]
[1778467006152,39.55,81175.82,0.0,0.93528,5e-05,8.00834]
[1778467012193,39.55,81178.43,0.0,0.93542,5e-05,7.99456]
[1778467016221,39.55,81172.98,0.0,0.93516,5e-05,8.01947]
[1778467021256,39.54,81172.39,0.0,0.93514,5e-05,8.02086]
[1778467026293,39.54,81170.2,0.0,0.93505,5e-05,8.02989]
[1778467031333,39.54,81177.77,0.0,0.93544,5e-05,7.99254]
[1778467032335,39.54,81171.5,0.0,0.93513,5e-05,8.02209]
[1778467033341,39.54,81165.95,0.0,0.93485,5e-05,8.04822]
[1778467034348,39.54,81166.25,0.0,0.93487,5e-05,8.04648]
[1778467040391,39.53,81167.92,0.0,0.93497,5e-05,8.03674]
[1778467045427,39.53,81168.25,0.0,0.935,5e-05,8.03369]
[1778467050460,39.53,81176.21,0.0,0.93542,5e-05,7.99444]
[1778467051467,39.52,81174.88,0.0,0.93539,5e-05,7.99644]
[1778467057512,39.52,81176.56,0.0,0.93548,5e-05,7.98709]
[1778467060530,39.52,81183.84,0.0,0.93586,5e-05,7.952]
[1778467061537,39.52,81191.59,0.0,0.93625,5e-05,7.91522]
[1778467062545,39.52,81192.96,0.0,0.93631,5e-05,7.90866]
[1778467067579,39.52,81199.31,0.0,0.93664,5e-05,7.87825]
[1778467072614,39.52,81195.44,0.0,0.93645,5e-05,7.89607]
[1778467077649,39.52,81194.1,0.0,0.93639,5e-05,7.90179]
[1778467082684,39.52,81194.96,0.0,0.93644,5e-05,7.89709]
[1778467087775,39.51,81192.4,0.0,0.93632,5e-05,7.90844]
[1778467089786,39.51,81175.71,0.0,0.93548,5e-05,7.98706]
[1778467090792,39.51,81175.98,0.0,0.9355,5e-05,7.9855]
[1778467092806,39.51,81181.44,0.0,0.93578,5e-05,7.95908]
[1778467093815,39.51,81178.25,0.0,0.93562,5e-05,7.97396]
[1778467098849,39.51,81176.43,0.0,0.93554,5e-05,7.98133]
[1778467103883,39.51,81175.69,0.0,0.93552,5e-05,7.9836]
[1778467104891,39.5,81182.31,0.0,0.93586,5e-05,7.95198]
[1778467105898,39.5,81184.67,0.0,0.93598,5e-05,7.94061]
[1778467110939,39.5,81182.95,0.0,0.9359,5e-05,7.94781]
[1778467115969,39.5,81182.31,0.0,0.93591,5e-05,7.94584]
[1778467121005,39.5,81174.94,0.0,0.93554,5e-05,7.97991]
[1778467122012,39.5,81166.13,0.0,0.9351,5e-05,8.02152]
[1778467123019,39.5,81166.44,0.0,0.93512,5e-05,8.01973]
[1778467128055,39.5,81170.13,0.0,0.93531,5e-05,8.00203]
[1778467133091,39.5,81173.42,0.0,0.93548,5e-05,7.98598]
[1778467136112,39.49,81165.62,0.0,0.93509,5e-05,8.02225]
[1778467141149,39.49,81163.02,0.0,0.93496,5e-05,8.03445]
[1778467145200,39.49,81138.3,0.0,0.9337,5e-05,8.1531]
[1778467146199,39.49,81136.67,0.0,0.93361,5e-05,8.16085]
[1778467151235,39.49,81130.82,0.0,0.93332,5e-05,8.18834]
[1778467156267,39.49,81132.7,0.0,0.93342,5e-05,8.17889]
[1778467157274,39.49,81138.89,0.0,0.93374,5e-05,8.149]
[1778467160296,39.49,81145.54,0.0,0.93408,5e-05,8.11705]
[1778467163316,39.49,81141.77,0.0,0.93389,5e-05,8.13503]
[1778467168351,39.49,81145.13,0.0,0.93407,5e-05,8.1187]
[1778467174394,39.49,81150.03,0.0,0.93435,5e-05,8.09092]
[1778467175403,39.49,81159.23,0.0,0.93482,5e-05,8.04701]
[1778467176407,39.49,81175.63,0.0,0.93565,5e-05,7.96873]
[1778467181442,39.49,81178.06,0.0,0.93577,5e-05,7.9576]
[1778467182449,39.49,81192.86,0.0,0.93651,5e-05,7.8875]
[1778467184463,39.49,81186.79,0.0,0.93621,5e-05,7.91582]
[1778467189497,39.49,81188.11,0.0,0.93628,5e-05,7.90867]
[1778467193528,39.49,81211.04,0.0,0.93743,5e-05,7.8002]
[1778467194534,39.49,81214.13,0.0,0.93758,5e-05,7.78576]
[1778467196548,39.49,81205.35,0.0,0.93714,5e-05,7.82746]
[1778467197554,39.49,81204.34,0.0,0.93709,5e-05,7.83218]
[1778467202589,39.49,81198.52,0.0,0.9368,5e-05,7.85945]
[1778467205610,39.49,81193.96,0.0,0.93658,5e-05,7.88071]
[1778467210645,39.49,81193.23,0.0,0.93655,5e-05,7.88377]
[1778467216687,39.48,81189.85,0.0,0.93638,5e-05,7.89936]
[1778467220715,39.48,81196.08,0.0,0.9367,5e-05,7.86973]
[1778467222731,39.48,81197.51,0.0,0.93677,5e-05,7.86297]
[1778467227764,39.48,81197.37,0.0,0.93676,5e-05,7.86351]
[1778467233806,39.48,81194.14,0.0,0.93663,5e-05,7.87447]
[1778467235820,39.48,81180.89,0.0,0.93597,5e-05,7.93695]
[1778467236827,39.48,81179.09,0.0,0.93588,5e-05,7.94533]
[1778467241863,39.48,81178.17,0.0,0.93584,5e-05,7.94901]
[1778467246898,39.48,81179.51,0.0,0.93592,5e-05,7.94211]
[1778467251932,39.48,81180.03,0.0,0.93595,5e-05,7.93908]
[1778467256967,39.48,81178.54,0.0,0.93588,5e-05,7.94557]
[1778467262002,39.48,81177.69,0.0,0.93584,5e-05,7.94905]
[1778467265023,39.48,81169.48,0.0,0.93543,5e-05,7.9876]
[1778467266030,39.48,81168.7,0.0,0.9354,5e-05,7.99112]
[1778467269051,39.47,81163.79,0.0,0.93515,5e-05,8.01384]
[1778467272119,39.47,81171.29,0.0,0.93554,5e-05,7.97752]
[1778467274156,39.47,81177.69,0.0,0.93587,5e-05,7.94682]
[1778467275142,39.47,81183.01,0.0,0.93613,5e-05,7.92152]
[1778467276157,39.47,81185.39,0.0,0.93625,5e-05,7.91019]
[1778467278168,39.47,81189.43,0.0,0.93646,5e-05,7.89101]
[1778467283203,39.47,81189.12,0.0,0.93644,5e-05,7.89226]
[1778467286225,39.47,81181.71,0.0,0.93607,5e-05,7.92707]
[1778467287231,39.47,81175.32,0.0,0.93576,5e-05,7.95722]
[1778467288243,39.47,81175.45,0.0,0.93576,5e-05,7.95644]
[1778467294279,39.47,81176.24,0.0,0.93584,5e-05,7.94773]
[1778467299315,39.47,81172.38,0.0,0.93566,5e-05,7.96524]
[1778467302336,39.46,81188.74,0.0,0.93648,5e-05,7.88737]
[1778467303343,39.46,81191.75,0.0,0.93663,5e-05,7.87313]
[1778467306364,39.46,81196.11,0.0,0.93685,5e-05,7.85252]
[1778467311399,39.46,81198.22,0.0,0.93695,5e-05,7.84263]
[1778467315433,39.46,81192.65,0.0,0.93668,5e-05,7.86883]
[1778467316436,39.46,81186.5,0.0,0.93637,5e-05,7.8978]
[1778467317443,39.46,81186.5,0.0,0.93637,5e-05,7.89772]
[1778467322478,39.46,81187.16,0.0,0.93641,5e-05,7.89426]
[1778467324491,39.46,81179.93,0.0,0.93605,5e-05,7.92832]
[1778467325507,39.46,81189.84,0.0,0.93654,5e-05,7.8814]
[1778467327518,39.46,81197.9,0.0,0.93694,5e-05,7.84331]
[1778467328524,39.46,81198.8,0.0,0.93699,5e-05,7.83911]
[1778467333559,39.46,81204.45,0.0,0.93727,5e-05,7.81277]
[1778467336580,39.46,81195.48,0.0,0.93682,5e-05,7.85511]
[1778467337586,39.46,81186.98,0.0,0.9364,5e-05,7.89518]
[1778467339600,39.46,81185.99,0.0,0.93635,5e-05,7.89966]
[1778467344635,39.46,81189.73,0.0,0.93654,5e-05,7.88171]
[1778467349674,39.46,81186.43,0.0,0.93638,5e-05,7.89701]
[1778467354706,39.46,81181.2,0.0,0.93615,5e-05,7.91727]
[1778467357725,39.46,81179.17,0.0,0.93605,5e-05,7.92652]
[1778467362762,39.46,81184.97,0.0,0.93635,5e-05,7.89854]
[1778467367796,39.46,81186.99,0.0,0.93645,5e-05,7.88859]
[1778467372831,39.46,81187.09,0.0,0.93646,5e-05,7.88774]
[1778467377865,39.46,81182.96,0.0,0.93626,5e-05,7.90688]
[1778467382902,39.46,81185.53,0.0,0.93639,5e-05,7.89429]
[1778467387936,39.45,81184.63,0.0,0.93635,5e-05,7.89817]
[1778467393978,39.45,81184.28,0.0,0.93634,5e-05,7.89942]
[1778467400024,39.45,81183.64,0.0,0.93631,5e-05,7.90208]
[1778467404048,39.45,81191.18,0.0,0.93669,5e-05,7.86631]
[1778467409084,39.45,81193.2,0.0,0.93679,5e-05,7.85676]
[1778467414118,39.45,81195.87,0.0,0.93695,5e-05,7.8401]
[1778467419153,39.45,81197.76,0.0,0.93704,5e-05,7.83133]
[1778467424207,39.45,81203.43,0.0,0.93732,5e-05,7.80482]
[1778467429242,39.45,81208.37,0.0,0.93756,5e-05,7.78184]
[1778467433270,39.45,81202.22,0.0,0.93726,5e-05,7.81085]
[1778467438305,39.45,81199.71,0.0,0.93713,5e-05,7.82262]
[1778467442333,39.45,81205.09,0.0,0.9374,5e-05,7.79741]
[1778467447368,39.45,81207.6,0.0,0.93752,5e-05,7.78579]
[1778467451399,39.45,81214.73,0.0,0.93787,5e-05,7.75252]
[1778467452403,39.45,81231.29,0.0,0.93868,5e-05,7.67541]
[1778467453410,39.45,81233.66,0.0,0.9388,5e-05,7.66408]
[1778467458448,39.46,81232.08,0.0,0.93871,5e-05,7.67193]
[1778467459453,39.46,81224.95,0.0,0.93837,5e-05,7.70528]
[1778467461468,39.46,81226.26,0.0,0.93843,5e-05,7.69946]
[1778467463482,39.46,81220.04,0.0,0.93812,5e-05,7.72868]
[1778467468516,39.46,81213.87,0.0,0.93781,5e-05,7.75792]
[1778467471540,39.46,81213.22,0.0,0.93781,5e-05,7.75707]
[1778467476574,39.46,81210.91,0.0,0.9377,5e-05,7.76805]
[1778467481609,39.46,81209.99,0.0,0.93765,5e-05,7.77241]
[1778467486652,39.46,81212.4,0.0,0.93777,5e-05,7.76118]
[1778467487651,39.46,81197.85,0.0,0.93705,5e-05,7.82943]
[1778467488659,39.46,81197.76,0.0,0.93705,5e-05,7.82977]
[1778467493693,39.46,81198.46,0.0,0.93708,5e-05,7.82616]
[1778467498728,39.46,81197.68,0.0,0.93705,5e-05,7.8296]
[1778467501752,39.46,81200.78,0.0,0.9372,5e-05,7.81501]
[1778467506785,39.46,81196.4,0.0,0.93699,5e-05,7.83553]
[1778467511820,39.46,81200.06,0.0,0.93717,5e-05,7.8183]
[1778467516855,39.46,81199.14,0.0,0.93712,5e-05,7.82268]
[1778467521891,39.46,81203.97,0.0,0.93736,5e-05,7.80017]
[1778467526925,39.46,81205.46,0.0,0.93743,5e-05,7.79345]
[1778467529947,39.46,81216.23,0.0,0.93796,5e-05,7.74273]
[1778467530953,39.46,81219.59,0.0,0.93813,5e-05,7.72666]
[1778467531960,39.46,81226.4,0.0,0.93849,5e-05,7.69057]
[1778467532967,39.45,81226.86,0.0,0.93852,5e-05,7.68812]
[1778467535988,39.45,81221.62,0.0,0.93827,5e-05,7.71156]
[1778467541030,39.45,81221.82,0.0,0.9383,5e-05,7.70894]
[1778467546064,39.45,81227.46,0.0,0.93859,5e-05,7.68103]
[1778467547069,39.44,81232.99,0.0,0.93886,5e-05,7.65505]
[1778467548077,39.44,81234.67,0.0,0.93895,5e-05,7.64701]
[1778467553111,39.44,81236.06,0.0,0.93902,5e-05,7.63944]
[1778467559153,39.44,81237.98,0.0,0.93913,5e-05,7.62931]
[1778467564193,39.44,81235.95,0.0,0.93904,5e-05,7.6378]
[1778467570231,39.43,81240.19,0.0,0.93926,5e-05,7.61702]
[1778467575265,39.43,81241.55,0.0,0.93933,5e-05,7.60988]
[1778467580300,39.43,81244.51,0.0,0.93948,5e-05,7.59548]
[1778467585337,39.43,81247.05,0.0,0.93961,5e-05,7.58317]
[1778467590371,39.43,81247.65,0.0,0.93964,5e-05,7.57983]
[1778467595406,39.43,81248.63,0.0,0.93972,5e-05,7.57076]
[1778467600441,39.43,81250.85,0.0,0.93984,5e-05,7.55993]
[1778467605477,39.42,81247.73,0.0,0.93969,5e-05,7.57374]
[1778467610513,39.42,81243.9,0.0,0.93952,5e-05,7.59075]
[1778467611520,39.42,81235.17,0.0,0.9391,5e-05,7.63103]
[1778467612526,39.42,81231.03,0.0,0.9389,5e-05,7.65005]
[1778467618568,39.42,81231.24,0.0,0.93892,5e-05,7.64783]
[1778467622596,39.42,81238.93,0.0,0.9393,5e-05,7.61142]
[1778467624610,39.42,81239.86,0.0,0.93935,5e-05,7.60685]
[1778467629646,39.42,81243.27,0.0,0.93952,5e-05,7.59049]
[1778467634681,39.42,81243.88,0.0,0.93955,5e-05,7.58729]
[1778467639718,39.41,81244.74,0.0,0.9396,5e-05,7.58291]
[1778467644757,39.41,81245.43,0.0,0.93963,5e-05,7.57938]
[1778467649789,39.41,81247.63,0.0,0.93974,5e-05,7.56891]
[1778467652812,39.41,81240.36,0.0,0.93942,5e-05,7.59837]
[1778467653817,39.41,81240.84,0.0,0.93945,5e-05,7.59605]
[1778467658852,39.41,81240.45,0.0,0.93943,5e-05,7.59741]
[1778467661873,39.41,81232.92,0.0,0.93907,5e-05,7.63201]
[1778467664897,39.41,81227.54,0.0,0.93882,5e-05,7.65659]
[1778467669929,39.41,81225.36,0.0,0.93872,5e-05,7.66589]
[1778467674964,39.41,81226.67,0.0,0.93879,5e-05,7.65886]
[1778467679999,39.4,81226.82,0.0,0.93881,5e-05,7.65749]
[1778467685037,39.4,81229.02,0.0,0.93892,5e-05,7.64658]
[1778467686045,39.4,81235.48,0.0,0.93923,5e-05,7.61648]
[1778467687051,39.4,81236.55,0.0,0.93929,5e-05,7.61144]
[1778467692087,39.4,81238.91,0.0,0.9394,5e-05,7.60018]
[1778467695108,39.4,81235.37,0.0,0.93924,5e-05,7.61629]
[1778467700142,39.4,81237.11,0.0,0.93933,5e-05,7.60771]
[1778467705177,39.4,81239.1,0.0,0.93943,5e-05,7.598]
[1778467708199,39.4,81233.94,0.0,0.93919,5e-05,7.62084]
[1778467710212,39.4,81229.78,0.0,0.93899,5e-05,7.63988]
[1778467714262,39.4,81210.09,0.0,0.93807,5e-05,7.72702]
[1778467716258,39.39,81200.27,0.0,0.93759,5e-05,7.77258]
[1778467717266,39.39,81198.32,0.0,0.9375,5e-05,7.78139]
[1778467722303,39.39,81199.52,0.0,0.93757,5e-05,7.7739]
[1778467727335,39.39,81203.33,0.0,0.93778,5e-05,7.75419]
[1778467728343,39.38,81210.35,0.0,0.93813,5e-05,7.72098]
[1778467729349,39.38,81212.97,0.0,0.93826,5e-05,7.70843]
[1778467735390,39.38,81211.29,0.0,0.93819,5e-05,7.71459]
[1778467740426,39.38,81220.87,0.0,0.93868,5e-05,7.66864]
[1778467744454,39.38,81214.56,0.0,0.93838,5e-05,7.69722]
[1778467745465,39.37,81207.73,0.0,0.93804,5e-05,7.72889]
[1778467746472,39.37,81207.18,0.0,0.93802,5e-05,7.73116]
[1778467751507,39.37,81205.39,0.0,0.93795,5e-05,7.73796]
[1778467754528,39.37,81196.11,0.0,0.9375,5e-05,7.78045]
[1778467755536,39.37,81195.88,0.0,0.9375,5e-05,7.78111]
[1778467760574,39.36,81192.8,0.0,0.93737,5e-05,7.79348]
[1778467766613,39.36,81191.58,0.0,0.93733,5e-05,7.79666]
[1778467769635,39.35,81206.78,0.0,0.93809,5e-05,7.7241]
[1778467770649,39.35,81208.33,0.0,0.93817,5e-05,7.71653]
[1778467772656,39.35,81215.67,0.0,0.93857,5e-05,7.67762]
[1778467773664,39.35,81216.85,0.0,0.93863,5e-05,7.67186]
[1778467774671,39.35,81222.64,0.0,0.93891,5e-05,7.64465]
[1778467775677,39.35,81223.37,0.0,0.93895,5e-05,7.64105]
[1778467778698,39.35,81228.81,0.0,0.93922,5e-05,7.61518]
[1778467783733,39.35,81224.69,0.0,0.93903,5e-05,7.63348]
[1778467787763,39.35,81217.08,0.0,0.93866,5e-05,7.66813]
[1778467788767,39.35,81210.72,0.0,0.93836,5e-05,7.69757]
[1778467789775,39.35,81209.35,0.0,0.93829,5e-05,7.70369]
[1778467791789,39.34,81200.1,0.0,0.93784,5e-05,7.74638]
[1778467792796,39.34,81195.95,0.0,0.93764,5e-05,7.76598]
[1778467793803,39.34,81183.9,0.0,0.93704,5e-05,7.82278]
[1778467794812,39.34,81184.46,0.0,0.93707,5e-05,7.82016]
[1778467800852,39.34,81180.4,0.0,0.93689,5e-05,7.83722]
[1778467805891,39.33,81181.25,0.0,0.93696,5e-05,7.83059]
[1778467811934,39.33,81188.06,0.0,0.93733,5e-05,7.79545]
[1778467814960,39.32,81189.72,0.0,0.93742,5e-05,7.78622]
[1778467816974,39.32,81183.99,0.0,0.93715,5e-05,7.81226]
[1778467821004,39.32,81190.86,0.0,0.93751,5e-05,7.77795]
[1778467822019,39.32,81191.8,0.0,0.93756,5e-05,7.77309]
[1778467827050,39.31,81191.31,0.0,0.93756,5e-05,7.77328]
[1778467832089,39.31,81193.5,0.0,0.93772,5e-05,7.75703]
[1778467837125,39.3,81194.54,0.0,0.93779,5e-05,7.7504]
[1778467842160,39.3,81193.45,0.0,0.93775,5e-05,7.75388]
[1778467843168,39.3,81200.05,0.0,0.93808,5e-05,7.7226]
[1778467844173,39.3,81201.48,0.0,0.93815,5e-05,7.71563]
[1778467849208,39.3,81204.6,0.0,0.93832,5e-05,7.69979]
[1778467854242,39.29,81207.86,0.0,0.93849,5e-05,7.68336]
[1778467859279,39.29,81209.59,0.0,0.93858,5e-05,7.67415]
[1778467862299,39.29,81222.4,0.0,0.93921,5e-05,7.61381]
[1778467863311,39.29,81223.4,0.0,0.93926,5e-05,7.60885]
[1778467867344,39.29,81230.13,0.0,0.93959,5e-05,7.57718]
[1778467872371,39.29,81229.2,0.0,0.93955,5e-05,7.58115]
[1778467875390,39.29,81234.58,0.0,0.93981,5e-05,7.55605]
[1778467880425,39.29,81235.78,0.0,0.93987,5e-05,7.55033]
[1778467885461,39.29,81240.0,0.0,0.94008,5e-05,7.53071]
[1778467891502,39.29,81241.84,0.0,0.94019,5e-05,7.51823]
[1778467896537,39.29,81241.74,0.0,0.94019,5e-05,7.51878]
[1778467901574,39.29,81244.68,0.0,0.94033,5e-05,7.5054]
[1778467906607,39.29,81246.18,0.0,0.94039,5e-05,7.49873]
[1778467911643,39.29,81246.23,0.0,0.94039,5e-05,7.49877]
[1778467916678,39.29,81246.88,0.0,0.94042,5e-05,7.49611]
[1778467921712,39.29,81245.38,0.0,0.94035,5e-05,7.50327]
[1778467923727,39.29,81235.53,0.0,0.93988,5e-05,7.54882]
[1778467924733,39.29,81236.35,0.0,0.93991,5e-05,7.545]
[1778467929769,39.29,81238.69,0.0,0.94003,5e-05,7.53406]
[1778467934802,39.29,81239.71,0.0,0.94008,5e-05,7.52927]
[1778467939838,39.29,81241.29,0.0,0.94015,5e-05,7.52191]
[1778467944873,39.29,81242.3,0.0,0.9402,5e-05,7.51722]
[1778467949907,39.29,81242.8,0.0,0.94023,5e-05,7.5149]
[1778467954943,39.29,81235.51,0.0,0.93991,5e-05,7.54419]
[1778467955950,39.29,81231.03,0.0,0.9397,5e-05,7.56488]
[1778467957964,39.29,81227.25,0.0,0.93952,5e-05,7.58221]
[1778467962999,39.29,81229.91,0.0,0.93965,5e-05,7.5693]
[1778467968035,39.29,81230.82,0.0,0.9397,5e-05,7.56464]
[1778467971062,39.28,81237.23,0.0,0.94001,5e-05,7.5343]
[1778467977099,39.28,81234.26,0.0,0.93989,5e-05,7.54624]
[1778467982147,39.28,81236.08,0.0,0.93998,5e-05,7.53747]
[1778467985163,39.28,81228.6,0.0,0.93962,5e-05,7.57185]
[1778467990198,39.28,81227.54,0.0,0.93958,5e-05,7.57618]
[1778467995235,39.28,81226.94,0.0,0.93955,5e-05,7.57839]
[1778468000270,39.27,81222.38,0.0,0.93934,5e-05,7.59903]
[1778468009333,39.27,81220.77,0.0,0.93927,5e-05,7.60529]
[1778468014369,39.27,81220.0,0.0,0.93927,5e-05,7.60424]
[1778468019402,39.27,81218.91,0.0,0.93922,5e-05,7.60873]
[1778468024439,39.27,81210.78,0.0,0.93884,5e-05,7.64604]
[1778468025448,39.27,81204.53,0.0,0.93853,5e-05,7.67511]
[1778468026452,39.27,81204.89,0.0,0.93855,5e-05,7.67326]
[1778468027460,39.27,81205.38,0.0,0.93858,5e-05,7.67054]
[1778468032495,39.26,81205.72,0.0,0.93861,5e-05,7.66786]
[1778468037529,39.26,81205.11,0.0,0.93859,5e-05,7.66957]
[1778468042564,39.26,81207.34,0.0,0.93871,5e-05,7.65793]
[1778468046594,39.26,81213.3,0.0,0.93901,5e-05,7.62912]
[1778468047600,39.26,81214.68,0.0,0.93908,5e-05,7.62248]
[1778468051628,39.25,81218.16,0.0,0.93926,5e-05,7.60555]
[1778468056663,39.25,81214.97,0.0,0.93911,5e-05,7.61952]
[1778468061697,39.25,81215.39,0.0,0.93914,5e-05,7.61674]
[1778468066733,39.25,81215.5,0.0,0.93915,5e-05,7.61549]
[1778468071768,39.25,81218.97,0.0,0.93936,5e-05,7.5947]
[1778468076804,39.25,81218.6,0.0,0.93934,5e-05,7.59591]
[1778468081840,39.25,81217.73,0.0,0.93931,5e-05,7.59948]
[1778468086877,39.24,81216.84,0.0,0.93927,5e-05,7.60314]
[1778468088890,39.24,81225.27,0.0,0.93968,5e-05,7.5638]
[1778468089897,39.24,81226.11,0.0,0.93972,5e-05,7.55987]
[1778468094931,39.24,81227.5,0.0,0.93979,5e-05,7.55331]
[1778468097951,39.24,81232.22,0.0,0.94001,5e-05,7.53147]
[1778468102988,39.24,81231.9,0.0,0.94,5e-05,7.533]
[1778468108024,39.24,81231.9,0.0,0.94,5e-05,7.53298]
[1778468116081,39.24,81231.97,0.0,0.94,5e-05,7.53251]
[1778468121116,39.24,81234.9,0.0,0.94014,5e-05,7.51883]
[1778468126152,39.24,81232.01,0.0,0.94001,5e-05,7.53202]
[1778468129173,39.24,81226.38,0.0,0.93974,5e-05,7.55789]
[1778468134208,39.24,81226.08,0.0,0.93976,5e-05,7.55481]
[1778468139245,39.24,81225.31,0.0,0.93972,5e-05,7.55808]
[1778468141258,39.24,81216.79,0.0,0.93931,5e-05,7.59749]
[1778468143273,39.24,81213.78,0.0,0.93917,5e-05,7.61123]
[1778468148308,39.24,81214.4,0.0,0.93921,5e-05,7.60768]
[1778468153343,39.24,81212.98,0.0,0.93914,5e-05,7.61371]
[1778468158380,39.24,81212.27,0.0,0.93912,5e-05,7.61641]
[1778468166409,39.23,81213.68,0.0,0.93919,5e-05,7.60893]
[1778468171471,39.23,81213.9,0.0,0.93921,5e-05,7.60737]
[1778468176505,39.23,81212.8,0.0,0.93916,5e-05,7.61195]
[1778468181541,39.23,81212.26,0.0,0.93914,5e-05,7.6139]
[1778468186548,39.23,81212.33,0.0,0.93915,5e-05,7.61299]
[1778468191614,39.23,81212.92,0.0,0.93921,5e-05,7.60557]
[1778468196618,39.23,81213.34,0.0,0.93924,5e-05,7.6032]
[1778468201684,39.23,81211.19,0.0,0.93914,5e-05,7.61257]
[1778468206720,39.22,81210.16,0.0,0.9391,5e-05,7.61667]
[1778468211755,39.22,81210.83,0.0,0.93914,5e-05,7.61272]
[1778468216790,39.22,81213.16,0.0,0.93926,5e-05,7.60101]
[1778468221825,39.22,81212.54,0.0,0.93924,5e-05,7.60308]
[1778468226829,39.22,81207.89,0.0,0.93902,5e-05,7.62382]
[1778468232902,39.21,81204.85,0.0,0.93889,5e-05,7.63668]
[1778468234916,39.21,81196.73,0.0,0.9385,5e-05,7.67417]
[1778468239951,39.21,81194.64,0.0,0.93841,5e-05,7.68248]
[1778468244986,39.21,81198.35,0.0,0.93861,5e-05,7.66361]
[1778468250022,39.2,81202.17,0.0,0.93881,5e-05,7.64433]
[1778468255056,39.2,81212.0,0.0,0.93933,5e-05,7.59316]
[1778468256063,39.2,81211.97,0.0,0.93933,5e-05,7.59311]
[1778468261098,39.2,81212.09,0.0,0.93934,5e-05,7.5916]
[1778468266135,39.2,81210.64,0.0,0.93928,5e-05,7.59756]
[1778468271169,39.19,81211.55,0.0,0.93933,5e-05,7.59249]
[1778468276204,39.19,81215.09,0.0,0.93951,5e-05,7.5753]
[1778468281239,39.19,81211.68,0.0,0.93935,5e-05,7.59059]
[1778468286275,39.19,81212.75,0.0,0.93941,5e-05,7.58503]
[1778468291309,39.19,81214.16,0.0,0.93949,5e-05,7.57794]
[1778468296344,39.19,81215.32,0.0,0.93955,5e-05,7.57209]
[1778468302386,39.19,81214.0,0.0,0.93949,5e-05,7.57774]
[1778468307421,39.19,81214.83,0.0,0.93953,5e-05,7.57351]
[1778468312456,39.19,81216.91,0.0,0.93966,5e-05,7.55954]
[1778468317492,39.18,81215.62,0.0,0.9396,5e-05,7.56535]
[1778468322526,39.18,81215.57,0.0,0.9396,5e-05,7.56542]
[1778468327561,39.18,81212.7,0.0,0.93947,5e-05,7.57853]
[1778468332596,39.18,81212.88,0.0,0.93948,5e-05,7.57741]
[1778468334610,39.18,81207.38,0.0,0.93921,5e-05,7.6029]
[1778468336624,39.18,81202.38,0.0,0.93897,5e-05,7.62602]
[1778468339645,39.18,81198.38,0.0,0.93878,5e-05,7.64428]
[1778468343679,39.18,81194.46,0.0,0.9386,5e-05,7.66185]
[1778468347678,39.18,81190.61,0.0,0.93842,5e-05,7.67892]
[1778468352736,39.17,81187.39,0.0,0.93827,5e-05,7.69264]
[1778468357776,39.17,81188.71,0.0,0.93835,5e-05,7.68505]
[1778468362813,39.17,81187.61,0.0,0.93832,5e-05,7.68854]
[1778468367847,39.16,81186.53,0.0,0.93828,5e-05,7.69215]
[1778468372882,39.16,81178.11,0.0,0.93791,5e-05,7.72616]
[1778468373889,39.16,81173.91,0.0,0.9377,5e-05,7.74559]
[1778468376910,39.16,81168.24,0.0,0.93743,5e-05,7.77116]
[1778468380939,39.15,81165.18,0.0,0.9373,5e-05,7.78387]
[1778468385974,39.15,81163.4,0.0,0.93723,5e-05,7.79009]
[1778468391011,39.15,81161.72,0.0,0.93717,5e-05,7.7963]
[1778468396045,39.14,81165.31,0.0,0.93737,5e-05,7.7768]
[1778468401081,39.14,81167.72,0.0,0.93751,5e-05,7.7635]
[1778468406118,39.13,81173.7,0.0,0.93783,5e-05,7.73342]
[1778468408131,39.13,81181.61,0.0,0.93822,5e-05,7.69556]
[1778468410145,39.13,81172.57,0.0,0.93778,5e-05,7.73759]
[1778468411153,39.13,81169.12,0.0,0.93762,5e-05,7.75354]
[1778468416191,39.12,81174.49,0.0,0.9379,5e-05,7.72641]
[1778468421225,39.12,81176.55,0.0,0.93802,5e-05,7.71508]
[1778468426262,39.12,81174.5,0.0,0.93793,5e-05,7.72312]
[1778468428276,39.12,81168.87,0.0,0.93766,5e-05,7.74897]
[1778468431297,39.11,81164.19,0.0,0.93747,5e-05,7.76584]
[1778468436338,39.11,81163.44,0.0,0.93745,5e-05,7.76737]
[1778468441366,39.1,81163.61,0.0,0.93748,5e-05,7.76459]
[1778468446402,39.1,81160.61,0.0,0.93735,5e-05,7.77684]
[1778468451441,39.1,81160.56,0.0,0.93737,5e-05,7.77505]
[1778468455465,39.09,81155.25,0.0,0.93712,5e-05,7.79856]
[1778468460501,39.09,81150.48,0.0,0.9369,5e-05,7.81943]
[1778468466542,39.09,81148.6,0.0,0.93681,5e-05,7.8285]
[1778468471578,39.09,81151.47,0.0,0.93695,5e-05,7.81498]
[1778468474601,39.09,81142.81,0.0,0.93651,5e-05,7.85627]
[1778468475607,39.09,81135.07,0.0,0.93612,5e-05,7.89316]
[1778468476626,39.09,81132.18,0.0,0.93598,5e-05,7.90689]
[1778468481651,39.09,81131.06,0.0,0.93592,5e-05,7.91173]
[1778468483664,39.09,81111.51,0.0,0.93493,5e-05,8.00535]
[1778468484672,39.09,81110.3,0.0,0.93487,5e-05,8.01094]
[1778468486685,39.09,81102.89,0.0,0.93449,5e-05,8.04617]
[1778468487693,39.09,81099.93,0.0,0.93434,5e-05,8.06017]
[1778468488699,39.08,81105.44,0.0,0.93463,5e-05,8.03323]
[1778468491721,39.08,81105.2,0.0,0.93465,5e-05,8.02986]
[1778468493734,39.08,81100.83,0.0,0.93442,5e-05,8.0512]
[1778468498769,39.09,81102.3,0.0,0.93449,5e-05,8.04464]
[1778468500783,39.09,81120.05,0.0,0.9354,5e-05,7.95943]
[1778468501791,39.09,81120.9,0.0,0.93545,5e-05,7.95517]
[1778468504811,39.09,81115.52,0.0,0.93517,5e-05,7.98133]
[1778468509847,39.09,81119.16,0.0,0.93536,5e-05,7.96371]
[1778468514881,39.08,81122.83,0.0,0.93555,5e-05,7.94521]
[1778468517902,39.08,81130.25,0.0,0.93594,5e-05,7.90921]
[1778468522944,39.08,81132.36,0.0,0.93605,5e-05,7.89856]
[1778468523950,39.08,81122.77,0.0,0.93556,5e-05,7.94436]
[1778468524958,39.08,81121.65,0.0,0.93551,5e-05,7.9494]
[1778468527984,39.08,81116.06,0.0,0.93523,5e-05,7.97564]
[1778468533015,39.08,81110.19,0.0,0.93494,5e-05,8.00272]
[1778468538049,39.08,81106.73,0.0,0.93476,5e-05,8.01983]
[1778468539056,39.08,81099.12,0.0,0.93436,5e-05,8.05673]
[1778468540062,39.08,81096.08,0.0,0.9342,5e-05,8.07154]
[1778468542076,39.08,81102.38,0.0,0.93453,5e-05,8.04125]
[1778468545096,39.08,81106.55,0.0,0.93474,5e-05,8.0215]
[1778468547111,39.08,81109.54,0.0,0.9349,5e-05,8.00656]
[1778468552147,39.08,81108.26,0.0,0.93487,5e-05,8.00746]
[1778468557181,39.07,81107.68,0.0,0.93486,5e-05,8.00918]
[1778468562216,39.07,81104.05,0.0,0.93468,5e-05,8.02561]
[1778468567252,39.07,81103.74,0.0,0.93468,5e-05,8.02604]
[1778468572286,39.07,81104.32,0.0,0.93469,5e-05,8.02433]
[1778468577343,39.07,81105.4,0.0,0.93474,5e-05,8.0202]
[1778468580364,39.07,81112.69,0.0,0.93511,5e-05,7.98574]
[1778468581372,39.07,81124.12,0.0,0.9357,5e-05,7.93019]
[1778468582378,39.07,81123.41,0.0,0.93567,5e-05,7.93302]
[1778468585400,39.07,81131.77,0.0,0.93611,5e-05,7.89127]
[1778468587413,39.07,81138.12,0.0,0.93644,5e-05,7.85991]
[1778468593455,39.06,81143.53,0.0,0.93674,5e-05,7.83181]
[1778468598490,39.06,81142.89,0.0,0.93671,5e-05,7.83509]
[1778468600522,39.06,81128.44,0.0,0.93597,5e-05,7.90413]
[1778468601531,39.06,81128.44,0.0,0.93598,5e-05,7.90412]
[1778468602537,39.06,81127.07,0.0,0.93591,5e-05,7.91059]
[1778468607572,39.06,81131.1,0.0,0.93612,5e-05,7.89088]
[1778468610596,39.06,81138.19,0.0,0.93648,5e-05,7.85685]
[1778468615628,39.06,81142.5,0.0,0.93674,5e-05,7.83064]
[1778468620663,39.05,81143.83,0.0,0.93683,5e-05,7.82177]
[1778468624691,39.05,81138.85,0.0,0.93659,5e-05,7.84489]
[1778468629726,39.05,81141.53,0.0,0.93673,5e-05,7.83194]
[1778468634772,39.05,81144.7,0.0,0.93689,5e-05,7.81672]
[1778468636778,39.05,81135.25,0.0,0.93641,5e-05,7.86168]
[1778468637788,39.05,81136.12,0.0,0.93646,5e-05,7.85743]
[1778468642820,39.05,81141.2,0.0,0.93672,5e-05,7.83281]
[1778468644834,39.05,81148.79,0.0,0.9371,5e-05,7.79664]
[1778468646848,39.05,81149.97,0.0,0.93716,5e-05,7.79106]
[1778468650876,39.05,81156.13,0.0,0.93747,5e-05,7.76195]
[1778468655915,39.05,81155.94,0.0,0.93745,5e-05,7.76315]
[1778468656918,39.05,81162.05,0.0,0.93776,5e-05,7.7343]
[1778468657926,39.05,81165.29,0.0,0.93792,5e-05,7.71911]
[1778468659940,39.05,81157.36,0.0,0.93752,5e-05,7.75691]
[1778468660949,39.05,81151.66,0.0,0.93723,5e-05,7.78402]
[1778468661970,39.05,81149.39,0.0,0.93712,5e-05,7.79485]
[1778468663967,39.05,81142.02,0.0,0.93675,5e-05,7.82993]
[1778468667995,39.05,81140.96,0.0,0.9367,5e-05,7.83486]
[1778468670010,39.05,81132.18,0.0,0.93625,5e-05,7.87666]
[1778468671016,39.05,81128.97,0.0,0.93612,5e-05,7.88784]
[1778468674038,39.05,81124.77,0.0,0.93591,5e-05,7.90754]
[1778468679073,39.05,81122.33,0.0,0.93579,5e-05,7.91854]
[1778468684108,39.05,81119.71,0.0,0.93567,5e-05,7.93045]
[1778468689144,39.04,81105.53,0.0,0.93494,5e-05,7.99801]
[1778468691158,39.04,81103.21,0.0,0.93483,5e-05,8.00861]
[1778468693172,39.04,81108.68,0.0,0.93512,5e-05,7.98201]
[1778468694180,39.04,81107.98,0.0,0.93508,5e-05,7.985]
[1778468699214,39.04,81106.61,0.0,0.93502,5e-05,7.99067]
[1778468704249,39.04,81105.72,0.0,0.93499,5e-05,7.99408]
[1778468709284,39.04,81107.75,0.0,0.9351,5e-05,7.98345]
[1778468713313,39.03,81112.79,0.0,0.93536,5e-05,7.95859]
[1778468715327,39.03,81114.09,0.0,0.93543,5e-05,7.95212]
[1778468721369,39.03,81111.93,0.0,0.93533,5e-05,7.96182]
[1778468727411,39.03,81115.23,0.0,0.93551,5e-05,7.9453]
[1778468732446,39.03,81119.82,0.0,0.93578,5e-05,7.91822]
[1778468736475,39.03,81114.15,0.0,0.93549,5e-05,7.94504]
[1778468741511,39.03,81102.09,0.0,0.93488,5e-05,8.00248]
[1778468742518,39.03,81092.24,0.0,0.93437,5e-05,8.04987]
[1778468743523,39.03,81091.97,0.0,0.93436,5e-05,8.05089]
[1778468745542,39.03,81078.54,0.0,0.93366,5e-05,8.11576]
[1778468746547,39.02,81074.07,0.0,0.93343,5e-05,8.13725]
[1778468751582,39.02,81072.62,0.0,0.93336,5e-05,8.14421]
[1778468756618,39.02,81070.94,0.0,0.93327,5e-05,8.15223]
[1778468760646,39.02,81083.09,0.0,0.93391,5e-05,8.09258]
[1778468765702,39.02,81087.73,0.0,0.93417,5e-05,8.06834]
[1778468769728,39.02,81094.79,0.0,0.93455,5e-05,8.03288]
[1778468774766,39.01,81100.21,0.0,0.93485,5e-05,8.00543]
[1778468775772,39.01,81113.17,0.0,0.93552,5e-05,7.94287]
[1778468780807,39.01,81126.71,0.0,0.93621,5e-05,7.87753]
[1778468781814,39.01,81132.85,0.0,0.93652,5e-05,7.8482]
[1778468783828,39.01,81138.54,0.0,0.93681,5e-05,7.82118]
[1778468786853,39.02,81075.28,0.0,0.9335,5e-05,8.13065]
[1778468787860,39.02,81076.38,0.0,0.93356,5e-05,8.12498]
[1778468790882,39.02,81071.28,0.0,0.9333,5e-05,8.14931]
[1778468795915,39.02,81067.1,0.0,0.93313,5e-05,8.16363]
[1778468800950,39.02,81064.01,0.0,0.93297,5e-05,8.17825]
[1778468805985,39.01,81065.4,0.0,0.93305,5e-05,8.17101]
[1778468811020,39.01,81062.31,0.0,0.93289,5e-05,8.18578]
[1778468816055,39.01,81060.33,0.0,0.93279,5e-05,8.195]
[1778468821092,39.01,81055.64,0.0,0.93255,5e-05,8.21733]
[1778468824113,39.01,81061.0,0.0,0.93284,5e-05,8.19072]
[1778468827135,39.01,81055.9,0.0,0.93257,5e-05,8.21524]
[1778468832169,39.01,81057.01,0.0,0.93264,5e-05,8.20906]
[1778468833176,39.01,81066.62,0.0,0.93315,5e-05,8.16199]
[1778468838217,39.01,81061.44,0.0,0.93288,5e-05,8.18683]
[1778468840225,39.0,81054.83,0.0,0.93255,5e-05,8.21714]
[1778468845260,38.98,81049.92,0.0,0.93239,5e-05,8.23148]
[1778468850296,38.98,81054.43,0.0,0.93264,5e-05,8.20846]
[1778468855331,38.98,81053.26,0.0,0.93262,5e-05,8.20915]
[1778468860366,38.98,81055.16,0.0,0.93273,5e-05,8.19891]
[1778468862380,38.97,81049.16,0.0,0.93244,5e-05,8.22596]
[1778468867415,38.96,81054.31,0.0,0.93278,5e-05,8.19388]
[1778468870436,38.95,81044.62,0.0,0.93227,5e-05,8.24091]
[1778468871444,38.95,81034.21,0.0,0.93174,5e-05,8.28966]
[1778468872452,38.94,81033.6,0.0,0.93174,5e-05,8.28952]
[1778468876513,38.94,81028.03,0.0,0.93146,5e-05,8.31574]
[1778468878513,38.94,81010.44,0.0,0.93051,5e-05,8.40223]
[1778468879518,38.94,81006.06,0.0,0.93028,5e-05,8.42354]
[1778468884554,38.92,81004.54,0.0,0.93027,5e-05,8.42431]
[1778468888581,38.91,80997.19,0.0,0.92993,5e-05,8.45477]
[1778468890607,38.9,80994.15,0.0,0.92982,5e-05,8.46452]
[1778468894625,38.89,81000.06,0.0,0.93017,5e-05,8.43297]
[1778468895630,38.89,81007.12,0.0,0.93056,5e-05,8.39735]
[1778468896637,38.89,81010.75,0.0,0.93076,5e-05,8.37889]
[1778468901595,38.89,81017.02,0.0,0.93112,5e-05,8.346]
[1778468905700,38.88,81021.32,0.0,0.93137,5e-05,8.32356]
[1778468910738,38.88,81014.26,0.0,0.931,5e-05,8.35733]
[1778468914763,38.88,81008.92,0.0,0.93075,5e-05,8.37855]
[1778468916778,38.88,81002.86,0.0,0.93043,5e-05,8.40806]
[1778468921813,38.87,81005.81,0.0,0.93061,5e-05,8.39169]
[1778468923826,38.87,81010.54,0.0,0.93087,5e-05,8.36761]
[1778468928864,38.87,81011.72,0.0,0.93095,5e-05,8.36035]
[1778468929869,38.87,81017.65,0.0,0.93127,5e-05,8.33069]
[1778468930875,38.87,81013.23,0.0,0.93104,5e-05,8.35241]
[1778468931882,38.87,81008.15,0.0,0.93076,5e-05,8.37741]
[1778468936917,38.87,81016.68,0.0,0.93124,5e-05,8.33375]
[1778468939938,38.87,81019.29,0.0,0.93139,5e-05,8.32022]
[1778468941952,38.86,81004.36,0.0,0.93058,5e-05,8.394]
[1778468942959,38.86,80989.56,0.0,0.92977,6e-05,8.46753]
[1778468943965,38.86,80987.94,0.0,0.92969,6e-05,8.47521]
[1778468949002,38.86,80986.64,0.0,0.92964,6e-05,8.47953]
[1778468950028,38.86,80992.9,0.0,0.92999,5e-05,8.44779]
[1778468951033,38.86,80995.84,0.0,0.93015,5e-05,8.43272]
[1778468954063,38.85,81013.71,0.0,0.93114,5e-05,8.34273]
[1778468955074,38.85,81021.09,0.0,0.93154,5e-05,8.30592]
[1778468956082,38.85,81022.35,0.0,0.93161,5e-05,8.29933]
[1778468962118,38.85,81018.82,0.0,0.93144,5e-05,8.31565]
[1778468966149,38.85,81024.95,0.0,0.93177,5e-05,8.2847]
[1778468971182,38.85,81019.3,0.0,0.93151,5e-05,8.30782]
[1778468972187,38.85,81010.01,0.0,0.931,5e-05,8.35366]
[1778468977222,38.84,81005.95,0.0,0.9308,5e-05,8.3727]
[1778468982261,38.84,81004.77,0.0,0.93075,5e-05,8.37729]
[1778468987297,38.84,81012.46,0.0,0.93118,5e-05,8.33793]
[1778468990318,38.84,81018.01,0.0,0.93148,5e-05,8.30996]
[1778468995353,38.84,81016.33,0.0,0.9314,5e-05,8.31748]
[1778469001400,38.83,81017.53,0.0,0.93147,5e-05,8.31073]
[1778469006430,38.83,81015.31,0.0,0.93136,5e-05,8.32102]
[1778469011465,38.83,81015.65,0.0,0.93139,5e-05,8.31868]
[1778469016500,38.83,81015.9,0.0,0.93141,5e-05,8.31679]
[1778469021536,38.83,81015.92,0.0,0.93141,5e-05,8.31608]
[1778469026577,38.83,81017.15,0.0,0.93149,5e-05,8.30942]
[1778469031604,38.83,81017.12,0.0,0.93152,5e-05,8.3049]
[1778469036641,38.83,81015.87,0.0,0.93146,5e-05,8.31059]
[1778469041675,38.82,81016.32,0.0,0.93149,5e-05,8.30783]
[1778469046712,38.82,81012.19,0.0,0.93127,5e-05,8.32773]
[1778469051757,38.82,81012.6,0.0,0.9313,5e-05,8.32506]
[1778469054769,38.82,81007.64,0.0,0.93104,5e-05,8.34927]
[1778469055774,38.82,80999.72,0.0,0.93061,5e-05,8.38851]
[1778469056780,38.82,81001.29,0.0,0.93069,5e-05,8.38046]
[1778469058795,38.82,80994.79,0.0,0.93034,5e-05,8.41241]
[1778469059801,38.82,80990.47,0.0,0.93011,5e-05,8.4337]
[1778469061812,38.82,80989.14,0.0,0.93004,5e-05,8.43969]
[1778469066849,38.81,80989.89,0.0,0.9301,5e-05,8.43414]
[1778469071885,38.81,80990.98,0.0,0.93018,5e-05,8.42686]
[1778469076921,38.81,80992.47,0.0,0.93029,5e-05,8.41755]
[1778469081957,38.8,80993.37,0.0,0.93035,5e-05,8.41122]
[1778469086997,38.8,80996.29,0.0,0.93053,5e-05,8.39476]
[1778469089011,38.8,81002.43,0.0,0.93088,5e-05,8.36344]
[1778469094045,38.79,80999.16,0.0,0.93075,5e-05,8.37391]
[1778469099080,38.79,80997.02,0.0,0.93065,5e-05,8.38283]
[1778469104115,38.78,80995.51,0.0,0.93059,5e-05,8.3885]
[1778469109151,38.78,80993.35,0.0,0.93049,5e-05,8.39735]
[1778469114185,38.78,80993.27,0.0,0.93051,5e-05,8.39571]
[1778469119221,38.77,80985.73,0.0,0.93011,6e-05,8.43139]
[1778469120227,38.77,80978.7,0.0,0.92973,6e-05,8.46613]
[1778469121234,38.75,80978.08,0.0,0.92981,6e-05,8.45889]
[1778469126271,38.73,80964.39,0.0,0.92912,6e-05,8.52092]
[1778469127281,38.71,80958.63,0.0,0.92894,6e-05,8.53754]
[1778469130297,38.68,80943.35,0.0,0.92822,6e-05,8.60216]
[1778469131304,38.66,80937.5,0.0,0.92797,6e-05,8.62472]
[1778469135343,38.66,80937.35,0.0,0.92799,6e-05,8.62251]
[1778469138395,38.65,80924.22,0.0,0.92726,6e-05,8.68784]
[1778469139362,38.65,80922.59,0.0,0.92718,6e-05,8.69544]
[1778469142384,38.63,80916.32,0.0,0.92694,6e-05,8.71592]
[1778469143397,38.62,80908.36,0.0,0.92653,6e-05,8.75266]
[1778469145403,38.62,80910.95,0.0,0.92668,6e-05,8.73935]
[1778469146420,38.62,80917.74,0.0,0.92707,6e-05,8.70419]
[1778469147419,38.62,80923.47,0.0,0.9274,6e-05,8.67456]
[1778469149432,38.62,80931.59,0.0,0.92787,6e-05,8.6325]
[1778469150439,38.62,80933.32,0.0,0.92797,6e-05,8.62344]
[1778469153468,38.61,80923.07,0.0,0.92743,6e-05,8.6707]
[1778469155476,38.61,80920.89,0.0,0.92731,6e-05,8.68126]
[1778469157489,38.6,80916.97,0.0,0.92714,6e-05,8.69718]
[1778469162524,38.59,80914.66,0.0,0.92709,6e-05,8.70126]
[1778469167558,38.58,80904.89,0.0,0.92659,6e-05,8.74595]
[1778469169589,38.57,80869.7,0.0,0.92459,6e-05,8.92323]
[1778469170587,38.57,80837.82,0.0,0.9227,6e-05,9.0893]
[1778469171594,38.57,80832.48,0.0,0.92238,6e-05,9.11736]
[1778469173633,38.57,80793.73,0.0,0.92002,6e-05,9.32147]
[1778469174615,38.56,80793.73,0.0,0.92008,6e-05,9.31695]
[1778469178649,38.53,80801.26,0.0,0.92067,6e-05,9.26531]
[1778469179650,38.52,80791.6,0.0,0.92012,6e-05,9.31269]
[1778469181686,38.52,80777.12,0.0,0.91924,6e-05,9.38876]
[1778469183702,38.52,80761.35,0.0,0.91827,6e-05,9.47175]
[1778469184702,38.52,80746.72,0.0,0.91734,6e-05,9.55061]
[1778469189734,38.51,80751.85,0.0,0.91772,6e-05,9.51834]
[1778469191754,38.51,80746.17,0.0,0.91737,6e-05,9.5482]
[1778469192790,38.51,80735.63,0.0,0.91671,6e-05,9.60446]
[1778469193777,38.51,80750.32,0.0,0.91764,6e-05,9.52507]
[1778469194772,38.51,80750.72,0.0,0.91767,6e-05,9.52263]
[1778469195781,38.51,80759.35,0.0,0.91822,6e-05,9.47617]
[1778469196787,38.51,80776.17,0.0,0.91926,6e-05,9.38628]
[1778469197796,38.51,80770.99,0.0,0.91894,6e-05,9.41377]
[1778469202866,38.51,80761.18,0.0,0.91834,6e-05,9.46559]
[1778469203850,38.5,80710.18,0.0,0.9151,6e-05,9.74009]
[1778469204850,38.5,80709.9,0.0,0.91509,6e-05,9.74126]
[1778469205859,38.5,80691.09,0.0,0.9139,7e-05,9.84135]
[1778469206871,38.49,80688.86,0.0,0.91379,7e-05,9.84986]
[1778469207876,38.48,80709.52,0.0,0.91522,6e-05,9.72993]
[1778469208884,38.47,80712.42,0.0,0.91541,6e-05,9.71362]
[1778469212911,38.47,80718.91,0.0,0.91589,6e-05,9.67178]
[1778469213929,38.47,80725.68,0.0,0.91633,6e-05,9.63468]
[1778469217948,38.46,80733.16,0.0,0.91683,6e-05,9.59243]
[1778469218955,38.46,80737.85,0.0,0.91713,6e-05,9.56675]
[1778469219960,38.46,80745.72,0.0,0.91763,6e-05,9.52403]
[1778469220967,38.46,80753.18,0.0,0.9181,6e-05,9.48367]
[1778469221974,38.46,80753.98,0.0,0.91816,6e-05,9.47912]
[1778469222981,38.46,80759.03,0.0,0.91848,6e-05,9.45181]
[1778469223995,38.46,80764.47,0.0,0.91882,6e-05,9.4225]
[1778469224995,38.46,80771.48,0.0,0.91926,6e-05,9.38488]
[1778469227019,38.46,80766.63,0.0,0.91896,6e-05,9.41049]
[1778469228055,38.46,80750.83,0.0,0.91797,6e-05,9.49492]
[1778469229036,38.46,80752.63,0.0,0.91809,6e-05,9.48499]
[1778469231052,38.46,80765.0,0.0,0.91887,6e-05,9.41831]
[1778469232057,38.46,80767.71,0.0,0.91904,6e-05,9.40369]
[1778469234073,38.46,80762.18,0.0,0.9187,6e-05,9.43299]
[1778469238101,38.45,80739.51,0.0,0.91728,6e-05,9.55407]
[1778469239108,38.45,80727.95,0.0,0.91655,6e-05,9.61604]
[1778469240117,38.45,80715.7,0.0,0.91577,6e-05,9.68184]
[1778469241122,38.45,80708.35,0.0,0.9153,6e-05,9.72115]
[1778469242130,38.45,80709.97,0.0,0.91541,6e-05,9.71178]
[1778469244554,38.45,80694.4,0.0,0.91441,6e-05,9.79582]
[1778469245170,38.45,80669.8,0.0,0.9128,7e-05,9.9302]
[1778469246204,38.45,80643.15,0.0,0.91104,7e-05,10.0765]
[1778469247190,38.45,80660.66,0.0,0.9122,7e-05,9.98013]
[1778469248191,38.43,80666.3,0.0,0.91269,7e-05,9.93979]
[1778469249201,38.43,80660.52,0.0,0.91231,7e-05,9.9714]
[1778469250206,38.43,80663.24,0.0,0.91249,7e-05,9.95628]
[1778469252220,38.43,80650.08,0.0,0.91162,7e-05,10.02831]
[1778469253226,38.43,80642.78,0.0,0.91113,7e-05,10.06826]
[1778469254236,38.42,80644.69,0.0,0.9113,7e-05,10.05428]
[1778469256249,38.41,80649.91,0.0,0.9117,7e-05,10.02132]
[1778469257255,38.41,80644.55,0.0,0.91135,7e-05,10.05059]
[1778469258261,38.41,80638.95,0.0,0.91098,7e-05,10.08117]
[1778469259269,38.4,80638.56,0.0,0.91099,7e-05,10.07963]
[1778469264336,38.38,80656.85,0.0,0.91232,7e-05,9.97011]
[1778469266318,38.37,80684.31,0.0,0.91417,7e-05,9.8151]
[1778469267327,38.37,80694.23,0.0,0.91482,6e-05,9.76109]
[1778469270349,38.37,80705.71,0.0,0.91556,6e-05,9.6987]
[1778469271352,38.37,80716.7,0.0,0.9163,6e-05,9.63464]
[1778469273366,38.37,80723.57,0.0,0.91674,6e-05,9.5974]
[1778469274406,38.37,80729.51,0.0,0.91712,6e-05,9.5653]
[1778469275381,38.37,80729.51,0.0,0.91712,6e-05,9.56532]
[1778469280417,38.37,80726.07,0.0,0.9169,6e-05,9.5841]
[1778469282430,38.37,80718.18,0.0,0.91639,6e-05,9.62668]
[1778469284477,38.37,80708.71,0.0,0.91578,6e-05,9.67816]
[1778469289478,38.38,80707.33,0.0,0.91568,6e-05,9.68685]
[1778469292513,38.38,80702.92,0.0,0.91539,6e-05,9.71142]
[1778469293525,38.38,80691.14,0.0,0.91463,6e-05,9.77562]
[1778469294551,38.38,80610.43,0.0,0.90926,7e-05,10.2201]
[1778469295534,38.38,80610.43,0.0,0.90926,7e-05,10.22011]
[1778469296538,38.38,80609.01,0.0,0.90915,7e-05,10.22919]
[1778469298554,38.38,80616.01,0.0,0.90962,7e-05,10.19056]
[1778469303621,38.38,80604.32,0.0,0.90882,7e-05,10.25634]
[1778469304622,38.38,80570.8,0.0,0.9065,7e-05,10.44431]
[1778469305610,38.38,80570.89,0.0,0.90653,7e-05,10.44165]
[1778469306620,38.37,80591.44,0.0,0.90798,7e-05,10.32448]
[1778469307628,38.37,80600.52,0.0,0.9086,7e-05,10.27348]
[1778469308635,38.37,80601.71,0.0,0.90869,7e-05,10.2669]
[1778469309643,38.37,80595.05,0.0,0.90823,7e-05,10.3041]
[1778469310649,38.37,80593.06,0.0,0.90809,7e-05,10.31522]
[1778469312664,38.37,80602.32,0.0,0.90873,7e-05,10.26354]
[1778469313669,38.37,80601.65,0.0,0.90868,7e-05,10.26736]
[1778469314703,38.37,80620.82,0.0,0.90998,7e-05,10.16084]
[1778469315691,38.37,80620.82,0.0,0.90998,7e-05,10.16098]
[1778469316691,38.36,80626.67,0.0,0.91043,7e-05,10.12363]
[1778469318705,38.35,80631.85,0.0,0.91089,7e-05,10.08634]
[1778469320719,38.33,80639.34,0.0,0.91147,7e-05,10.03769]
[1778469322737,38.33,80639.45,0.0,0.91149,7e-05,10.0365]
[1778469324779,38.33,80649.67,0.0,0.91218,7e-05,9.97953]
[1778469326761,38.33,80651.8,0.0,0.91232,7e-05,9.96731]
[1778469329783,38.33,80659.25,0.0,0.91282,7e-05,9.92573]
[1778469331797,38.32,80651.61,0.0,0.91235,7e-05,9.96305]
[1778469333811,38.32,80647.42,0.0,0.91208,7e-05,9.98571]
[1778469334849,38.32,80653.38,0.0,0.91248,7e-05,9.95265]
[1778469336831,38.32,80655.94,0.0,0.91265,7e-05,9.93816]
[1778469338845,38.32,80661.74,0.0,0.91304,7e-05,9.90599]
[1778469340859,38.32,80639.19,0.0,0.91154,7e-05,10.03038]
[1778469341866,38.32,80617.05,0.0,0.91005,7e-05,10.1531]
[1778469342873,38.32,80615.26,0.0,0.90993,7e-05,10.16295]
[1778469344919,38.32,80625.73,0.0,0.91064,7e-05,10.10464]
[1778469346901,38.32,80631.76,0.0,0.91105,7e-05,10.07053]
[1778469347909,38.32,80637.41,0.0,0.91144,7e-05,10.03898]
[1778469348915,38.32,80644.45,0.0,0.91191,7e-05,9.99984]
[1778469349922,38.32,80644.53,0.0,0.91192,7e-05,9.9992]
[1778469354990,38.32,80633.74,0.0,0.91121,7e-05,10.05777]
[1778469356973,38.32,80635.36,0.0,0.91132,7e-05,10.04829]
[1778469362009,38.31,80636.68,0.0,0.91143,7e-05,10.03964]
[1778469364024,38.31,80641.83,0.0,0.91178,7e-05,10.01067]
[1778469365061,38.31,80673.48,0.0,0.91387,7e-05,9.83639]
[1778469366038,38.31,80673.48,0.0,0.91387,7e-05,9.8363]
[1778469367055,38.31,80674.89,0.0,0.91397,7e-05,9.82862]
[1778469368056,38.31,80685.77,0.0,0.91468,7e-05,9.76919]
[1778469369064,38.31,80690.12,0.0,0.91496,6e-05,9.74561]
[1778469370068,38.31,80696.19,0.0,0.91535,6e-05,9.71273]
[1778469371075,38.31,80699.56,0.0,0.91556,6e-05,9.69464]
[1778469374097,38.31,80691.34,0.0,0.91502,6e-05,9.74025]
[1778469375133,38.31,80699.69,0.0,0.91556,6e-05,9.695]
[1778469377120,38.31,80698.41,0.0,0.91548,6e-05,9.70204]
[1778469381147,38.31,80688.68,0.0,0.91485,6e-05,9.75443]
[1778469382153,38.31,80683.12,0.0,0.91449,7e-05,9.78459]
[1778469384167,38.31,80675.24,0.0,0.91397,7e-05,9.82801]
[1778469385174,38.31,80676.1,0.0,0.91403,7e-05,9.82341]
[1778469390211,38.32,80680.68,0.0,0.91432,7e-05,9.79898]
[1778469392224,38.32,80686.2,0.0,0.91471,7e-05,9.76478]
[1778469394237,38.32,80693.03,0.0,0.91515,6e-05,9.72799]
[1778469398290,38.32,80663.31,0.0,0.91319,7e-05,9.89164]
[1778469399279,38.32,80649.37,0.0,0.91227,7e-05,9.96832]
[1778469400286,38.32,80655.47,0.0,0.91268,7e-05,9.93462]
[1778469402299,38.32,80661.78,0.0,0.91309,7e-05,9.89982]
[1778469404315,38.32,80665.15,0.0,0.91332,7e-05,9.8813]
[1778469405376,38.32,80674.93,0.0,0.91396,7e-05,9.82769]
[1778469407335,38.32,80676.95,0.0,0.91409,7e-05,9.81675]
[1778469412372,38.32,80677.58,0.0,0.91413,7e-05,9.81382]
[1778469417404,38.32,80677.87,0.0,0.91414,7e-05,9.81275]
[1778469420426,38.32,80684.0,0.0,0.91453,7e-05,9.77964]
[1778469421433,38.32,80689.1,0.0,0.91486,6e-05,9.75198]
[1778469426466,38.32,80688.99,0.0,0.91484,6e-05,9.75364]
[1778469429488,38.33,80689.03,0.0,0.91484,6e-05,9.75392]
[1778469433516,38.33,80681.8,0.0,0.91436,7e-05,9.79413]
[1778469434523,38.33,80679.39,0.0,0.9142,7e-05,9.80742]
[1778469437544,38.33,80672.73,0.0,0.91376,7e-05,9.84414]
[1778469442580,38.33,80674.56,0.0,0.91388,7e-05,9.83439]
[1778469445656,38.33,80690.55,0.0,0.91492,6e-05,9.74733]
[1778469446608,38.33,80690.55,0.0,0.91492,6e-05,9.74748]
[1778469449628,38.33,80685.41,0.0,0.91458,7e-05,9.77607]
[1778469454664,38.33,80685.64,0.0,0.91462,7e-05,9.77124]
[1778469457684,38.33,80679.04,0.0,0.91418,7e-05,9.80776]
[1778469459698,38.33,80684.98,0.0,0.91457,7e-05,9.77554]
[1778469464734,38.34,80688.11,0.0,0.91476,6e-05,9.75928]
[1778469465799,38.34,80694.23,0.0,0.91515,6e-05,9.7261]
[1778469467772,38.34,80694.57,0.0,0.91517,6e-05,9.72468]
[1778469470785,38.34,80699.73,0.0,0.91551,6e-05,9.69656]
[1778469474814,38.33,80662.56,0.0,0.91309,7e-05,9.89843]
[1778469475869,38.33,80640.09,0.0,0.9116,7e-05,10.02198]
[1778469477838,38.33,80645.06,0.0,0.91194,7e-05,9.99418]
[1778469482875,38.33,80649.12,0.0,0.91222,7e-05,9.97086]
[1778469485939,38.33,80661.86,0.0,0.91307,7e-05,9.90029]
[1778469487907,38.33,80669.92,0.0,0.9136,7e-05,9.85584]
[1778469488926,38.33,80670.08,0.0,0.91362,7e-05,9.85494]
[1778469492942,38.33,80676.42,0.0,0.91403,7e-05,9.82012]
[1778469497977,38.33,80688.39,0.0,0.91481,6e-05,9.75494]
[1778469498992,38.33,80692.2,0.0,0.91506,6e-05,9.73433]
[1778469503030,38.33,80673.85,0.0,0.91387,7e-05,9.83335]
[1778469504033,38.33,80639.2,0.0,0.91158,7e-05,10.02395]
[1778469505039,38.33,80642.93,0.0,0.91183,7e-05,10.00313]
[1778469509070,38.33,80648.46,0.0,0.91221,7e-05,9.97185]
[1778469514103,38.32,80652.44,0.0,0.91252,7e-05,9.94464]
[1778469519138,38.32,80652.8,0.0,0.91255,7e-05,9.94174]
[1778469524173,38.32,80650.58,0.0,0.91242,7e-05,9.95293]
[1778469529208,38.32,80656.36,0.0,0.91281,7e-05,9.92002]
[1778469534253,38.31,80668.0,0.0,0.91359,7e-05,9.85515]
[1778469535250,38.31,80670.9,0.0,0.91378,7e-05,9.83915]
[1778469537270,38.31,80674.82,0.0,0.91404,7e-05,9.81755]
[1778469538276,38.31,80680.28,0.0,0.9144,7e-05,9.78764]
[1778469539281,38.31,80688.2,0.0,0.91491,6e-05,9.74439]
[1778469540288,38.31,80693.79,0.0,0.91528,6e-05,9.714]
[1778469541296,38.31,80693.09,0.0,0.91523,6e-05,9.71793]
[1778469542303,38.31,80678.7,0.0,0.91429,7e-05,9.79659]
[1778469543311,38.31,80670.75,0.0,0.91377,7e-05,9.84011]
[1778469544319,38.31,80670.22,0.0,0.91374,7e-05,9.84296]
[1778469548347,38.31,80682.45,0.0,0.91454,7e-05,9.77578]
[1778469549353,38.31,80691.02,0.0,0.9151,6e-05,9.72905]
[1778469550361,38.31,80671.06,0.0,0.91379,7e-05,9.83823]
[1778469551367,38.31,80670.61,0.0,0.91377,7e-05,9.84063]
[1778469556402,38.31,80676.36,0.0,0.91415,7e-05,9.80883]
[1778469561437,38.31,80683.14,0.0,0.91459,7e-05,9.77151]
[1778469563451,38.31,80665.01,0.0,0.9134,7e-05,9.87076]
[1778469564458,38.31,80654.16,0.0,0.91268,7e-05,9.9306]
[1778469565466,38.31,80651.76,0.0,0.91253,7e-05,9.94357]
[1778469569494,38.31,80658.15,0.0,0.91296,7e-05,9.90757]
[1778469570502,38.31,80669.83,0.0,0.91373,7e-05,9.84328]
[1778469571508,38.31,80665.54,0.0,0.91349,7e-05,9.86233]
[1778469573521,38.31,80673.15,0.0,0.91399,7e-05,9.82042]
[1778469576587,38.31,80679.02,0.0,0.91437,7e-05,9.78815]
[1778469579567,38.31,80680.35,0.0,0.91446,7e-05,9.78085]
[1778469581578,38.31,80674.28,0.0,0.91406,7e-05,9.81405]
[1778469586660,38.31,80670.72,0.0,0.91383,7e-05,9.83334]
[1778469592655,38.31,80672.42,0.0,0.91395,7e-05,9.82372]
[1778469597689,38.31,80673.71,0.0,0.91403,7e-05,9.81644]
[1778469600715,38.31,80666.95,0.0,0.91359,7e-05,9.85339]
[1778469601721,38.31,80659.38,0.0,0.91309,7e-05,9.89486]
[1778469602728,38.31,80643.91,0.0,0.91207,7e-05,9.97989]
[1778469603732,38.31,80643.53,0.0,0.91205,7e-05,9.98171]
[1778469605746,38.31,80648.84,0.0,0.91241,7e-05,9.95193]
[1778469606808,38.31,80639.79,0.0,0.91181,7e-05,10.00164]
[1778469607760,38.3,80639.79,0.0,0.91181,7e-05,10.00137]
[1778469609775,38.3,80619.87,0.0,0.91048,7e-05,10.11106]
[1778469610782,38.29,80622.26,0.0,0.91069,7e-05,10.09353]
[1778469614810,38.29,80615.37,0.0,0.91025,7e-05,10.13009]
[1778469616878,38.29,80617.1,0.0,0.91037,7e-05,10.11954]
[1778469619847,38.29,80618.82,0.0,0.91051,7e-05,10.10862]
[1778469620855,38.29,80624.96,0.0,0.91093,7e-05,10.07414]
[1778469623875,38.28,80619.3,0.0,0.91056,7e-05,10.10438]
[1778469628910,38.28,80622.19,0.0,0.91078,7e-05,10.0863]
[1778469632939,38.28,80618.57,0.0,0.91058,7e-05,10.10049]
[1778469633949,38.27,80609.52,0.0,0.90998,7e-05,10.1504]
[1778469634952,38.27,80607.68,0.0,0.90986,7e-05,10.16019]
[1778469639990,38.27,80610.41,0.0,0.91007,7e-05,10.14273]
[1778469645032,38.26,80606.79,0.0,0.90985,7e-05,10.16083]
[1778469647090,38.26,80618.15,0.0,0.91063,7e-05,10.09685]
[1778469650067,38.26,80623.13,0.0,0.91098,7e-05,10.06805]
[1778469651068,38.26,80630.08,0.0,0.91145,7e-05,10.02896]
[1778469653081,38.26,80632.63,0.0,0.91163,7e-05,10.01442]
[1778469658117,38.26,80636.0,0.0,0.91186,7e-05,9.99481]
[1778469661139,38.25,80646.6,0.0,0.91257,7e-05,9.93592]
[1778469664158,38.25,80627.43,0.0,0.9113,7e-05,10.04123]
[1778469665166,38.25,80625.31,0.0,0.91116,7e-05,10.05271]
[1778469669193,38.25,80620.11,0.0,0.91083,7e-05,10.08036]
[1778469670200,38.25,80615.79,0.0,0.91054,7e-05,10.10401]
[1778469675235,38.25,80609.14,0.0,0.91011,7e-05,10.13907]
[1778469680271,38.24,80607.37,0.0,0.91001,7e-05,10.14684]
[1778469683291,38.24,80601.33,0.0,0.90962,7e-05,10.17928]
[1778469684300,38.24,80600.38,0.0,0.90956,7e-05,10.18413]
[1778469687370,38.23,80587.21,0.0,0.90867,7e-05,10.25632]
[1778469689333,38.23,80585.69,0.0,0.90858,7e-05,10.26397]
[1778469690342,38.23,80576.39,0.0,0.90794,7e-05,10.31608]
[1778469691347,38.23,80587.69,0.0,0.90875,7e-05,10.24807]
[1778469693368,38.23,80583.05,0.0,0.90844,7e-05,10.27373]
[1778469694371,38.23,80568.99,0.0,0.90746,7e-05,10.35273]
[1778469695380,38.23,80568.99,0.0,0.90746,7e-05,10.35279]
[1778469697449,38.23,80571.12,0.0,0.90761,7e-05,10.34085]
[1778469703435,38.23,80573.38,0.0,0.90777,7e-05,10.32824]
[1778469705451,38.23,80578.9,0.0,0.90815,7e-05,10.29731]
[1778469708471,38.23,80580.4,0.0,0.90825,7e-05,10.28911]
[1778469710484,38.23,80576.6,0.0,0.90799,7e-05,10.31047]
[1778469712499,38.23,80588.37,0.0,0.9088,7e-05,10.24461]
[1778469713506,38.23,80596.25,0.0,0.90933,7e-05,10.2007]
[1778469714512,38.23,80601.5,0.0,0.9097,7e-05,10.17123]
[1778469716527,38.23,80602.99,0.0,0.9098,7e-05,10.16265]
[1778469720554,38.23,80609.56,0.0,0.91026,7e-05,10.12481]
[1778469721561,38.23,80615.94,0.0,0.9107,7e-05,10.08888]
[1778469722568,38.23,80618.63,0.0,0.91089,7e-05,10.07353]
[1778469724584,38.23,80609.91,0.0,0.91031,7e-05,10.1212]
[1778469725590,38.22,80601.45,0.0,0.90974,7e-05,10.16788]
[1778469726596,38.22,80600.54,0.0,0.90968,7e-05,10.17244]
[1778469730625,38.22,80581.07,0.0,0.90837,7e-05,10.27897]
[1778469735662,38.22,80582.5,0.0,0.90849,7e-05,10.26942]
[1778469740696,38.21,80583.56,0.0,0.90858,7e-05,10.26198]
[1778469745730,38.21,80579.36,0.0,0.90831,7e-05,10.2839]
[1778469747744,38.21,80586.18,0.0,0.90879,7e-05,10.2451]
[1778469751773,38.21,80597.14,0.0,0.90958,7e-05,10.17851]
[1778469754793,38.2,80586.94,0.0,0.90889,7e-05,10.23496]
[1778469759828,38.2,80589.98,0.0,0.90911,7e-05,10.21686]
[1778469761845,38.2,80577.88,0.0,0.90828,7e-05,10.28438]
[1778469762849,38.2,80581.8,0.0,0.90856,7e-05,10.26209]
[1778469764864,38.2,80590.01,0.0,0.90913,7e-05,10.21561]
[1778469769899,38.2,80582.43,0.0,0.90862,7e-05,10.25682]
[1778469771915,38.2,80587.84,0.0,0.909,7e-05,10.22597]
[1778469772920,38.2,80591.88,0.0,0.90928,7e-05,10.20315]
[1778469775944,38.19,80595.29,0.0,0.90952,7e-05,10.1833]
[1778469780976,38.19,80595.66,0.0,0.90957,7e-05,10.17935]
[1778469785019,38.18,80587.93,0.0,0.90907,7e-05,10.22032]
[1778469787021,38.18,80593.82,0.0,0.90948,7e-05,10.18626]
[1778469788147,38.18,80601.31,0.0,0.91,7e-05,10.14395]
[1778469790040,38.18,80616.68,0.0,0.91105,7e-05,10.05759]
[1778469792054,38.18,80630.51,0.0,0.91199,7e-05,9.98038]
[1778469796082,38.18,80625.11,0.0,0.91164,7e-05,10.00942]
[1778469800113,38.18,80626.73,0.0,0.91175,7e-05,9.99966]
[1778469805145,38.17,80622.47,0.0,0.91148,7e-05,10.02246]
[1778469810180,38.17,80618.5,0.0,0.91122,7e-05,10.04342]
[1778469812197,38.17,80609.4,0.0,0.91065,7e-05,10.08937]
[1778469813203,38.17,80597.62,0.0,0.90985,7e-05,10.15453]
[1778469814216,38.17,80597.5,0.0,0.90985,7e-05,10.15482]
[1778469818374,38.17,80607.2,0.0,0.91052,7e-05,10.09933]
[1778469820256,38.16,80610.7,0.0,0.91077,7e-05,10.07926]
[1778469821265,38.16,80619.16,0.0,0.91134,7e-05,10.03198]
[1778469822270,38.16,80615.72,0.0,0.91111,7e-05,10.05091]
[1778469827305,38.16,80620.43,0.0,0.91144,7e-05,10.02375]
[1778469831334,38.16,80626.86,0.0,0.91188,7e-05,9.98743]
[1778469836369,38.16,80624.49,0.0,0.91173,7e-05,9.99983]
[1778469841405,38.16,80629.34,0.0,0.91206,7e-05,9.97226]
[1778469846454,38.16,80639.29,0.0,0.91274,7e-05,9.91658]
[1778469847448,38.16,80658.96,0.0,0.91404,7e-05,9.8081]
[1778469848585,38.16,80677.7,0.0,0.91526,7e-05,9.70542]
[1778469849466,38.16,80677.7,0.0,0.91527,7e-05,9.70524]
[1778469850470,38.15,80683.15,0.0,0.91562,6e-05,9.67531]
[1778469851477,38.15,80685.83,0.0,0.9158,6e-05,9.66059]
[1778469856511,38.15,80682.15,0.0,0.91556,6e-05,9.68036]
[1778469861546,38.15,80686.38,0.0,0.91584,6e-05,9.65684]
[1778469865574,38.15,80689.88,0.0,0.91607,6e-05,9.63761]
[1778469867587,38.15,80682.7,0.0,0.9156,6e-05,9.67675]
[1778469868739,38.15,80687.06,0.0,0.91589,6e-05,9.65286]
[1778469870611,38.15,80679.79,0.0,0.91542,6e-05,9.69247]
[1778469871616,38.15,80676.51,0.0,0.91524,7e-05,9.70593]
[1778469874637,38.15,80671.23,0.0,0.9149,7e-05,9.73445]
[1778469879672,38.15,80674.56,0.0,0.91513,7e-05,9.71536]
[1778469884707,38.15,80676.34,0.0,0.91525,7e-05,9.70488]
[1778469889742,38.15,80676.89,0.0,0.91529,7e-05,9.7012]
[1778469894777,38.14,80676.57,0.0,0.91528,7e-05,9.70225]
[1778469899813,38.14,80677.34,0.0,0.91534,7e-05,9.6973]
[1778469904856,38.14,80680.15,0.0,0.91553,6e-05,9.6812]
[1778469908884,38.14,80673.39,0.0,0.9151,7e-05,9.71769]
[1778469909899,38.14,80663.88,0.0,0.91447,7e-05,9.77002]
[1778469910899,38.14,80651.73,0.0,0.91368,7e-05,9.83655]
[1778469911906,38.14,80644.95,0.0,0.91323,7e-05,9.87392]
[1778469912913,38.14,80644.72,0.0,0.91321,7e-05,9.87513]
[1778469917949,38.14,80645.89,0.0,0.91329,7e-05,9.86834]
[1778469922983,38.14,80648.39,0.0,0.91346,7e-05,9.85421]
[1778469928020,38.14,80647.33,0.0,0.9134,7e-05,9.85968]
[1778469933054,38.14,80649.03,0.0,0.91355,7e-05,9.84568]
[1778469935070,38.14,80655.01,0.0,0.91395,7e-05,9.81199]
[1778469940112,38.13,80658.19,0.0,0.91418,7e-05,9.79274]
[1778469946148,38.13,80660.14,0.0,0.91433,7e-05,9.77986]
[1778469949298,38.13,80653.71,0.0,0.91392,7e-05,9.8142]
[1778469950174,38.12,80653.71,0.0,0.91393,7e-05,9.81377]
[1778469955213,38.12,80657.97,0.0,0.91422,7e-05,9.78935]
[1778469960247,38.12,80660.78,0.0,0.91443,7e-05,9.77206]
[1778469965285,38.11,80663.18,0.0,0.91461,7e-05,9.7571]
[1778469971326,38.11,80665.11,0.0,0.91476,7e-05,9.74437]
[1778469973342,38.11,80670.66,0.0,0.91513,7e-05,9.71327]
[1778469979504,38.11,80673.4,0.0,0.91533,7e-05,9.69647]
[1778469985427,38.1,80670.3,0.0,0.91515,7e-05,9.71156]
[1778469986451,38.1,80608.76,0.0,0.91106,7e-05,10.05152]
[1778469988470,38.09,80594.16,0.0,0.91012,7e-05,10.12803]
[1778469989580,38.09,80589.57,0.0,0.90982,7e-05,10.15312]
[1778469995512,38.05,80586.07,0.0,0.90984,7e-05,10.14924]
[1778469998538,38.05,80580.49,0.0,0.90947,7e-05,10.17914]
[1778470003569,38.04,80574.3,0.0,0.90906,7e-05,10.21279]
[1778470008604,38.04,80574.73,0.0,0.9091,7e-05,10.20916]
[1778470013641,38.04,80570.36,0.0,0.90882,7e-05,10.23257]
[1778470016663,38.04,80578.73,0.0,0.9094,7e-05,10.1849]
[1778470017669,38.04,80581.61,0.0,0.9096,7e-05,10.16861]
[1778470019790,38.04,80587.43,0.0,0.91,7e-05,10.1358]
[1778470023716,38.03,80580.86,0.0,0.90957,7e-05,10.17091]
[1778470024717,38.03,80580.86,0.0,0.90958,7e-05,10.1704]
[1778470026736,38.03,80582.8,0.0,0.90972,7e-05,10.15862]
[1778470029862,38.03,80588.39,0.0,0.91012,7e-05,10.12557]
[1778470033786,38.02,80601.45,0.0,0.91103,7e-05,10.05143]
[1778470034792,38.02,80603.18,0.0,0.91115,7e-05,10.0415]
[1778470038821,38.02,80607.37,0.0,0.91144,7e-05,10.01715]
[1778470043855,38.02,80606.15,0.0,0.91137,7e-05,10.02289]
[1778470046878,38.02,80595.12,0.0,0.91063,7e-05,10.08378]
[1778470047883,38.02,80590.24,0.0,0.91031,7e-05,10.11042]
[1778470052919,38.01,80583.35,0.0,0.90989,7e-05,10.14273]
[1778470057955,38.01,80584.94,0.0,0.91003,7e-05,10.13164]
[1778470060074,38.01,80594.0,0.0,0.91066,7e-05,10.08014]
[1778470060975,38.0,80594.0,0.0,0.91066,7e-05,10.0798]
[1778470066010,38.0,80592.93,0.0,0.91061,7e-05,10.08413]
[1778470071091,38.0,80594.92,0.0,0.91076,7e-05,10.07132]
[1778470076126,37.99,80594.54,0.0,0.91076,7e-05,10.07185]
[1778470081163,37.99,80594.68,0.0,0.91078,7e-05,10.06951]
[1778470086196,37.99,80595.53,0.0,0.91086,7e-05,10.06325]
[1778470089220,37.99,80600.72,0.0,0.91122,7e-05,10.03349]
[1778470094255,37.98,80599.38,0.0,0.91115,7e-05,10.03971]
[1778470096269,37.98,80605.02,0.0,0.91153,7e-05,10.00777]
[1778470100356,37.98,80617.43,0.0,0.91238,7e-05,9.93791]
[1778470101306,37.98,80616.62,0.0,0.91233,7e-05,9.94231]
[1778470105332,37.98,80611.47,0.0,0.91198,7e-05,9.97053]
[1778470106339,37.98,80603.91,0.0,0.91148,7e-05,10.01246]
[1778470111377,37.98,80603.98,0.0,0.91153,7e-05,10.00665]
[1778470112381,37.98,80596.63,0.0,0.91103,7e-05,10.04744]
[1778470116409,37.97,80605.08,0.0,0.91161,7e-05,9.99956]
[1778470121444,37.97,80605.1,0.0,0.91162,7e-05,9.99876]
[1778470126481,37.97,80604.1,0.0,0.91156,7e-05,10.00372]
[1778470131516,37.97,80604.27,0.0,0.91158,7e-05,10.0022]
[1778470132523,37.97,80597.53,0.0,0.91112,7e-05,10.03966]
[1778470137562,37.97,80597.35,0.0,0.91112,7e-05,10.03985]
[1778470138585,37.97,80588.37,0.0,0.91051,7e-05,10.08989]
[1778470139580,37.97,80588.37,0.0,0.91052,7e-05,10.08965]
[1778470144619,37.97,80590.62,0.0,0.91068,7e-05,10.07587]
[1778470149650,37.96,80594.81,0.0,0.91098,7e-05,10.05141]
[1778470154688,37.96,80597.63,0.0,0.91118,7e-05,10.03476]
[1778470157706,37.96,80602.79,0.0,0.91154,7e-05,10.00546]
[1778470160778,37.96,80603.24,0.0,0.91157,7e-05,10.00257]
[1778470164755,37.96,80609.52,0.0,0.912,7e-05,9.96713]
[1778470169790,37.96,80611.05,0.0,0.91211,7e-05,9.95836]
[1778470174825,37.96,80611.0,0.0,0.91214,7e-05,9.954]
[1778470179861,37.96,80610.16,0.0,0.91209,7e-05,9.95845]
[1778470184895,37.96,80606.62,0.0,0.91185,7e-05,9.97796]
[1778470189930,37.96,80604.85,0.0,0.91174,7e-05,9.98753]
[1778470193958,37.96,80595.0,0.0,0.91107,7e-05,10.04225]
[1778470195972,37.95,80593.77,0.0,0.91099,7e-05,10.04885]
[1778470201059,37.95,80595.35,0.0,0.91111,7e-05,10.0392]
[1778470207048,37.95,80595.22,0.0,0.91111,7e-05,10.03916]
[1778470209063,37.95,80585.19,0.0,0.91043,7e-05,10.09517]
[1778470210070,37.95,80580.66,0.0,0.91012,7e-05,10.12013]
[1778470215105,37.95,80577.88,0.0,0.90995,7e-05,10.13436]
[1778470216112,37.95,80572.86,0.0,0.90961,7e-05,10.16223]
[1778470221199,37.94,80573.25,0.0,0.90965,7e-05,10.15837]
[1778470224168,37.94,80582.08,0.0,0.91027,7e-05,10.10788]
[1778470226182,37.94,80587.37,0.0,0.91064,7e-05,10.0778]
[1778470231269,37.94,80597.68,0.0,0.91138,7e-05,10.01459]
[1778470232228,37.94,80597.68,0.0,0.91139,7e-05,10.01444]
[1778470237264,37.94,80602.9,0.0,0.91175,7e-05,9.98469]
[1778470240283,37.94,80609.49,0.0,0.91219,7e-05,9.94781]
[1778470245318,37.94,80605.85,0.0,0.91195,7e-05,9.96793]
[1778470250353,37.93,80604.47,0.0,0.91186,7e-05,9.97531]
[1778470255389,37.93,80603.41,0.0,0.91179,7e-05,9.98106]
[1778470259416,37.93,80617.01,0.0,0.91271,7e-05,9.90531]
[1778470264455,37.94,80615.34,0.0,0.91259,7e-05,9.91492]
[1778470267472,37.94,80622.11,0.0,0.91304,7e-05,9.87754]
[1778470271564,37.94,80625.89,0.0,0.91329,7e-05,9.85674]
[1778470274521,37.94,80611.1,0.0,0.91231,7e-05,9.93854]
[1778470275529,37.93,80597.33,0.0,0.91138,7e-05,10.01525]
[1778470276538,37.93,80591.09,0.0,0.91095,7e-05,10.05]
[1778470281634,37.93,80596.45,0.0,0.91133,7e-05,10.0194]
[1778470282577,37.93,80596.26,0.0,0.91131,7e-05,10.02039]
[1778470283587,37.93,80603.64,0.0,0.91181,7e-05,9.97919]
[1778470287615,37.93,80597.45,0.0,0.9114,7e-05,10.01359]
[1778470292650,37.93,80596.46,0.0,0.91137,7e-05,10.01443]
[1778470297687,37.93,80596.74,0.0,0.91139,7e-05,10.01266]
[1778470302720,37.93,80599.98,0.0,0.91161,7e-05,9.99443]
[1778470307756,37.93,80602.0,0.0,0.91174,7e-05,9.98327]
[1778470311845,37.93,80607.28,0.0,0.9121,7e-05,9.95398]
[1778470317832,37.93,80610.2,0.0,0.91229,7e-05,9.93814]
[1778470322866,37.93,80610.45,0.0,0.9123,7e-05,9.93715]
[1778470328907,37.93,80610.76,0.0,0.91232,7e-05,9.93583]
[1778470330920,37.93,80605.6,0.0,0.91197,7e-05,9.96468]
[1778470331987,37.93,80610.89,0.0,0.91233,7e-05,9.93523]
[1778470337969,37.94,80608.01,0.0,0.91213,7e-05,9.9515]
[1778470343003,37.94,80609.14,0.0,0.9122,7e-05,9.94536]
[1778470347034,37.94,80615.72,0.0,0.91264,7e-05,9.90884]
[1778470350055,37.94,80610.42,0.0,0.91229,7e-05,9.93808]
[1778470355091,37.93,80606.06,0.0,0.91205,7e-05,9.95621]
[1778470360127,37.93,80607.5,0.0,0.91217,7e-05,9.94628]
[1778470365162,37.92,80606.42,0.0,0.91212,7e-05,9.95038]
[1778470369189,37.92,80613.07,0.0,0.91258,7e-05,9.91221]
[1778470374227,37.92,80615.53,0.0,0.91276,7e-05,9.89723]
[1778470379263,37.92,80626.82,0.0,0.91354,7e-05,9.83309]
[1778470382336,37.91,80644.04,0.0,0.91468,7e-05,9.73732]
[1778470388324,37.91,80639.96,0.0,0.91442,7e-05,9.75919]
[1778470393359,37.91,80644.48,0.0,0.91473,7e-05,9.73352]
[1778470397388,37.91,80654.09,0.0,0.91536,7e-05,9.68017]
[1778470399402,37.91,80659.59,0.0,0.91573,7e-05,9.64946]
[1778470402486,37.91,80664.91,0.0,0.91609,7e-05,9.61902]
[1778470408465,37.9,80668.64,0.0,0.91636,6e-05,9.59618]
[1778470413501,37.9,80669.64,0.0,0.91648,6e-05,9.58437]
[1778470418540,37.89,80668.01,0.0,0.9164,6e-05,9.59121]
[1778470423570,37.89,80656.45,0.0,0.91567,7e-05,9.6526]
[1778470426591,37.89,80649.07,0.0,0.91521,7e-05,9.69157]
[1778470429612,37.88,80618.54,0.0,0.9132,7e-05,9.85897]
[1778470430619,37.88,80604.8,0.0,0.91228,7e-05,9.9349]
[1778470432633,37.88,80587.59,0.0,0.91113,7e-05,10.02979]
[1778470435656,37.88,80592.66,0.0,0.91149,7e-05,10.00026]
[1778470440692,37.87,80601.42,0.0,0.9121,7e-05,9.94957]
[1778470445730,37.87,80590.68,0.0,0.9114,7e-05,10.00725]
[1778470450765,37.86,80590.94,0.0,0.91145,7e-05,10.00329]
[1778470452851,37.86,80597.42,0.0,0.9119,7e-05,9.96601]
[1778470457822,37.85,80591.84,0.0,0.91156,7e-05,9.99457]
[1778470462922,37.85,80599.23,0.0,0.91209,7e-05,9.95069]
[1778470466884,37.84,80604.8,0.0,0.91249,7e-05,9.91779]
[1778470470913,37.84,80594.31,0.0,0.9118,7e-05,9.97472]
[1778470471921,37.84,80595.4,0.0,0.91191,7e-05,9.96371]
[1778470476955,37.84,80596.47,0.0,0.91201,7e-05,9.95534]
[1778470481991,37.83,80596.53,0.0,0.91204,7e-05,9.95264]
[1778470487033,37.83,80598.34,0.0,0.91219,7e-05,9.94022]
[1778470492065,37.82,80592.06,0.0,0.9118,7e-05,9.97294]
[1778470494080,37.82,80586.35,0.0,0.91142,7e-05,10.00389]
[1778470495087,37.82,80563.97,0.0,0.90989,7e-05,10.1295]
[1778470496096,37.82,80562.19,0.0,0.90977,7e-05,10.13921]
[1778470499118,37.81,80555.63,0.0,0.90933,7e-05,10.17517]
[1778470501128,37.81,80551.18,0.0,0.90907,7e-05,10.19587]
[1778470505178,37.79,80558.9,0.0,0.90967,7e-05,10.14712]
[1778470506185,37.79,80565.41,0.0,0.91012,7e-05,10.11009]
[1778470507193,37.79,80564.46,0.0,0.91006,7e-05,10.11516]
[1778470512227,37.79,80560.94,0.0,0.90983,7e-05,10.13351]
[1778470517262,37.79,80560.2,0.0,0.9098,7e-05,10.13607]
[1778470520283,37.78,80566.61,0.0,0.91026,7e-05,10.099]
[1778470525321,37.78,80579.6,0.0,0.91116,7e-05,10.02463]
[1778470526328,37.78,80582.75,0.0,0.91138,7e-05,10.0068]
[1778470531363,37.78,80586.58,0.0,0.91168,7e-05,9.98025]
[1778470533426,37.78,80579.07,0.0,0.91117,7e-05,10.02196]
[1778470539419,37.78,80576.92,0.0,0.91104,7e-05,10.03283]
[1778470544455,37.77,80577.35,0.0,0.91108,7e-05,10.02948]
[1778470549489,37.77,80580.9,0.0,0.91134,7e-05,10.00863]
[1778470552510,37.77,80574.16,0.0,0.91088,7e-05,10.04594]
[1778470558552,37.77,80573.02,0.0,0.91082,7e-05,10.05102]
[1778470561573,37.77,80564.79,0.0,0.91026,7e-05,10.09667]
[1778470566608,37.76,80564.1,0.0,0.91023,7e-05,10.09922]
[1778470568623,37.76,80571.02,0.0,0.91071,7e-05,10.05979]
[1778470573707,37.76,80564.7,0.0,0.91029,7e-05,10.09434]
[1778470575671,37.76,80559.5,0.0,0.90994,7e-05,10.12314]
[1778470576678,37.76,80552.54,0.0,0.90946,7e-05,10.16211]
[1778470581714,37.76,80552.09,0.0,0.90945,7e-05,10.16297]
[1778470586748,37.75,80547.89,0.0,0.90918,7e-05,10.185]
[1778470591783,37.75,80541.72,0.0,0.90881,7e-05,10.21345]
[1778470596820,37.73,80530.79,0.0,0.90812,7e-05,10.26928]
[1778470597827,37.72,80521.6,0.0,0.90753,7e-05,10.31639]
[1778470599841,37.7,80515.75,0.0,0.90725,7e-05,10.33899]
[1778470601855,37.69,80528.53,0.0,0.90822,7e-05,10.26084]
[1778470605884,37.69,80522.01,0.0,0.90778,7e-05,10.29632]
[1778470610918,37.66,80525.49,0.0,0.90815,7e-05,10.26597]
[1778470615963,37.66,80519.73,0.0,0.90777,7e-05,10.29678]
[1778470616971,37.65,80512.89,0.0,0.90734,7e-05,10.33087]
[1778470619991,37.64,80519.56,0.0,0.90788,7e-05,10.28728]
[1778470622007,37.64,80528.57,0.0,0.90852,7e-05,10.23521]
[1778470623013,37.63,80535.42,0.0,0.90901,7e-05,10.19597]
[1778470626042,37.63,80525.44,0.0,0.90832,7e-05,10.25171]
[1778470631080,37.63,80523.24,0.0,0.90819,7e-05,10.26213]
[1778470636115,37.62,80528.76,0.0,0.9086,7e-05,10.22867]
[1778470641151,37.62,80534.11,0.0,0.909,7e-05,10.19638]
[1778470644217,37.62,80526.91,0.0,0.90851,7e-05,10.2363]
[1778470650215,37.61,80525.78,0.0,0.90846,7e-05,10.24044]
[1778470655251,37.61,80529.48,0.0,0.90877,7e-05,10.21313]
[1778470656257,37.61,80523.26,0.0,0.90834,7e-05,10.24821]
[1778470658271,37.61,80520.97,0.0,0.90819,7e-05,10.26051]
[1778470663307,37.6,80521.09,0.0,0.90822,7e-05,10.25796]
[1778470668342,37.6,80523.72,0.0,0.90842,7e-05,10.24124]
[1778470673379,37.6,80525.97,0.0,0.9086,7e-05,10.22668]
[1778470677405,37.59,80538.72,0.0,0.90951,7e-05,10.15285]
[1778470678423,37.59,80541.71,0.0,0.90972,7e-05,10.13564]
[1778470679419,37.59,80550.62,0.0,0.91034,7e-05,10.08494]
[1778470680428,37.59,80560.37,0.0,0.91102,7e-05,10.02969]
[1778470681433,37.59,80569.5,0.0,0.91164,7e-05,9.97815]
[1778470682440,37.59,80571.61,0.0,0.91179,7e-05,9.96629]
[1778470683447,37.59,80563.96,0.0,0.91126,7e-05,10.00943]
[1778470684501,37.59,80556.42,0.0,0.91075,7e-05,10.05197]
[1778470686467,37.59,80555.81,0.0,0.9107,7e-05,10.05529]
[1778470691503,37.59,80555.29,0.0,0.91067,7e-05,10.05777]
[1778470694571,37.59,80567.57,0.0,0.91152,7e-05,9.98819]
[1778470695532,37.59,80567.57,0.0,0.91152,7e-05,9.98816]
[1778470696538,37.59,80572.92,0.0,0.91189,7e-05,9.95804]
[1778470697545,37.59,80567.32,0.0,0.9115,7e-05,9.98964]
[1778470698552,37.59,80565.5,0.0,0.91138,7e-05,9.99991]
[1778470701577,37.59,80571.85,0.0,0.91182,7e-05,9.96376]
[1778470702581,37.59,80576.38,0.0,0.91213,7e-05,9.93796]
[1778470704641,37.59,80574.26,0.0,0.91199,7e-05,9.94935]
[1778470706609,37.59,80570.62,0.0,0.91175,7e-05,9.96927]
[1778470708622,37.58,80576.28,0.0,0.91214,7e-05,9.93678]
[1778470709631,37.58,80585.17,0.0,0.91275,7e-05,9.88657]
[1778470710638,37.58,80585.77,0.0,0.9128,7e-05,9.883]
[1778470715672,37.58,80589.31,0.0,0.91309,7e-05,9.85654]
[1778470716680,37.58,80596.84,0.0,0.91361,7e-05,9.81379]
[1778470717686,37.58,80598.41,0.0,0.91372,7e-05,9.80449]
[1778470722721,37.57,80596.97,0.0,0.91365,7e-05,9.80999]
[1778470727762,37.56,80599.81,0.0,0.91388,7e-05,9.79112]
[1778470732791,37.56,80602.78,0.0,0.91411,7e-05,9.77217]
[1778470737826,37.56,80602.48,0.0,0.91411,7e-05,9.77152]
[1778470741854,37.55,80596.76,0.0,0.91375,7e-05,9.80155]
[1778470743868,37.55,80592.95,0.0,0.91351,7e-05,9.82179]
[1778470748904,37.54,80596.23,0.0,0.91376,7e-05,9.80065]
[1778470753938,37.54,80601.22,0.0,0.91413,7e-05,9.77005]
[1778470758974,37.53,80604.05,0.0,0.91435,7e-05,9.75175]
[1778470760987,37.53,80609.34,0.0,0.91471,7e-05,9.72131]
[1778470766022,37.53,80611.7,0.0,0.91489,7e-05,9.70605]
[1778470771058,37.52,80613.01,0.0,0.91504,7e-05,9.69241]
[1778470772066,37.52,80607.42,0.0,0.91467,7e-05,9.72313]
[1778470774078,37.52,80597.7,0.0,0.91403,7e-05,9.77648]
[1778470777099,37.52,80589.46,0.0,0.9135,7e-05,9.82098]
[1778470782134,37.51,80590.62,0.0,0.91361,7e-05,9.81159]
[1778470787169,37.5,80593.48,0.0,0.91383,7e-05,9.79281]
[1778470792204,37.5,80599.33,0.0,0.91426,7e-05,9.75745]
[1778470797239,37.49,80601.0,0.0,0.9144,7e-05,9.74568]
[1778470801267,37.49,80606.37,0.0,0.91478,7e-05,9.71376]
[1778470803283,37.49,80609.09,0.0,0.91497,7e-05,9.69774]
[1778470808318,37.48,80605.05,0.0,0.91472,7e-05,9.7182]
[1778470813352,37.48,80606.36,0.0,0.91484,7e-05,9.70878]
[1778470819397,37.47,80605.73,0.0,0.91482,7e-05,9.70981]
[1778470824434,37.47,80604.64,0.0,0.91478,7e-05,9.71378]
[1778470829467,37.46,80606.12,0.0,0.9149,7e-05,9.70341]
[1778470834503,37.46,80614.25,0.0,0.9155,7e-05,9.65168]
[1778470836042,37.46,80619.26,0.0,0.91583,7e-05,9.62347]
[1778470838530,37.46,80628.33,0.0,0.91644,7e-05,9.57224]
[1778470840546,37.46,80629.34,0.0,0.91651,7e-05,9.56622]
[1778470844575,37.45,80637.15,0.0,0.91704,7e-05,9.52212]
[1778470846586,37.45,80640.9,0.0,0.91728,7e-05,9.50108]
[1778470848601,37.45,80647.77,0.0,0.91773,7e-05,9.4629]
[1778470853636,37.45,80647.89,0.0,0.91775,7e-05,9.46189]
[1778470858670,37.45,80649.71,0.0,0.91787,6e-05,9.45157]
[1778470860687,37.45,80661.12,0.0,0.91861,6e-05,9.38833]
[1778470861694,37.45,80668.01,0.0,0.91908,6e-05,9.34801]
[1778470862702,37.45,80662.56,0.0,0.91873,6e-05,9.37774]
[1778470866734,37.44,80669.19,0.0,0.91917,6e-05,9.34045]
[1778470869749,37.44,80671.39,0.0,0.91932,6e-05,9.32789]
[1778470874787,37.44,80672.77,0.0,0.91942,6e-05,9.31955]
[1778470879823,37.44,80670.27,0.0,0.91928,6e-05,9.3314]
[1778470884853,37.44,80663.65,0.0,0.91886,6e-05,9.36699]
[1778470885864,37.44,80657.02,0.0,0.91843,6e-05,9.40325]
[1778470886867,37.43,80656.57,0.0,0.91841,6e-05,9.40548]
[1778470891903,37.43,80654.94,0.0,0.91837,6e-05,9.40672]
[1778470896937,37.41,80656.1,0.0,0.91856,6e-05,9.39082]
[1778470901973,37.41,80656.2,0.0,0.91858,6e-05,9.38891]
[1778470906003,37.4,80661.61,0.0,0.91896,6e-05,9.35695]
[1778470908023,37.4,80654.94,0.0,0.91854,6e-05,9.3926]
[1778470913055,37.4,80652.64,0.0,0.9184,6e-05,9.40386]
[1778470918090,37.39,80653.15,0.0,0.91846,6e-05,9.39919]
[1778470923125,37.39,80653.52,0.0,0.9185,6e-05,9.39579]
[1778470925139,37.39,80659.79,0.0,0.91891,6e-05,9.36038]
[1778470930174,37.38,80665.17,0.0,0.9193,6e-05,9.32715]
[1778470935209,37.37,80663.34,0.0,0.91921,6e-05,9.33482]
[1778470940243,37.37,80659.06,0.0,0.91897,6e-05,9.35524]
[1778470943266,37.36,80663.55,0.0,0.91928,6e-05,9.32875]
[1778470948300,37.36,80666.87,0.0,0.91953,6e-05,9.30772]
[1778470951329,37.35,80672.69,0.0,0.91995,6e-05,9.26988]
[1778470956895,37.35,80673.24,0.0,0.92002,6e-05,9.26382]
[1778470962406,37.34,80676.76,0.0,0.92028,6e-05,9.24154]
[1778470964419,37.34,80668.77,0.0,0.91978,6e-05,9.28422]
[1778470969454,37.33,80674.15,0.0,0.92016,6e-05,9.25194]
[1778470973483,37.33,80683.64,0.0,0.92078,6e-05,9.19797]
[1778470978517,37.32,80682.87,0.0,0.92076,6e-05,9.1999]
[1778470983553,37.32,80681.73,0.0,0.92071,6e-05,9.20386]
[1778470988587,37.32,80683.08,0.0,0.92083,6e-05,9.19422]
[1778470993622,37.31,80685.78,0.0,0.92102,6e-05,9.17719]
[1778470997650,37.31,80681.25,0.0,0.92076,6e-05,9.20017]
[1778471001679,37.3,80687.64,0.0,0.92118,6e-05,9.16343]
[1778471005706,37.3,80694.5,0.0,0.92163,6e-05,9.12438]
[1778471008727,37.3,80696.76,0.0,0.92179,6e-05,9.11095]
[1778471013762,37.29,80696.48,0.0,0.92182,6e-05,9.10637]
[1778471014771,37.29,80690.24,0.0,0.92143,6e-05,9.13995]
[1778471015776,37.29,80688.77,0.0,0.92135,6e-05,9.1475]
[1778471020812,37.29,80691.18,0.0,0.92153,6e-05,9.13204]
[1778471025847,37.28,80690.67,0.0,0.92152,6e-05,9.13254]
[1778471027860,37.28,80687.59,0.0,0.92134,6e-05,9.14837]
[1778471032896,37.28,80688.3,0.0,0.92141,6e-05,9.14212]
[1778471037930,37.27,80685.86,0.0,0.92128,6e-05,9.15302]
[1778471042968,37.27,80688.53,0.0,0.92148,6e-05,9.13607]
[1778471043976,37.26,80696.93,0.0,0.92201,6e-05,9.08989]
[1778471044981,37.26,80699.53,0.0,0.92218,6e-05,9.07538]
[1778471049012,37.26,80707.47,0.0,0.92269,6e-05,9.03094]
[1778471051023,37.26,80710.18,0.0,0.92286,6e-05,9.01569]
[1778471056060,37.26,80709.93,0.0,0.92286,6e-05,9.0158]
[1778471061095,37.25,80712.52,0.0,0.92304,6e-05,9.00062]
[1778471066130,37.25,80713.77,0.0,0.92313,6e-05,8.99285]
[1778471071165,37.25,80714.61,0.0,0.92322,6e-05,8.98311]
[1778471074187,37.25,80719.98,0.0,0.92356,6e-05,8.95362]
[1778471078214,37.25,80724.95,0.0,0.92387,6e-05,8.92643]
[1778471083249,37.25,80727.04,0.0,0.924,6e-05,8.91494]
[1778471088284,37.25,80722.73,0.0,0.92374,6e-05,8.93786]
[1778471093324,37.25,80722.15,0.0,0.92371,6e-05,8.94059]
[1778471095335,37.25,80727.52,0.0,0.92404,6e-05,8.91149]
[1778471096343,37.25,80726.51,0.0,0.92398,6e-05,8.91692]
[1778471099363,37.25,80720.4,0.0,0.9236,6e-05,8.94983]
[1778471103391,37.25,80714.48,0.0,0.92324,6e-05,8.98161]
[1778471108427,37.25,80714.41,0.0,0.92324,6e-05,8.98163]
[1778471113463,37.24,80712.48,0.0,0.92312,6e-05,8.99173]
[1778471118497,37.24,80711.25,0.0,0.92305,6e-05,8.99807]
[1778471123532,37.24,80712.07,0.0,0.9231,6e-05,8.99337]
[1778471128567,37.24,80707.93,0.0,0.92285,6e-05,9.01561]
[1778471130586,37.24,80699.23,0.0,0.92231,6e-05,9.0626]
[1778471135621,37.24,80696.97,0.0,0.9222,6e-05,9.06981]
[1778471136628,37.24,80689.16,0.0,0.92172,6e-05,9.11216]
[1778471138162,37.24,80689.03,0.0,0.92171,6e-05,9.11262]
[1778471141663,37.24,80695.19,0.0,0.92211,6e-05,9.07807]
[1778471145691,37.24,80702.99,0.0,0.92261,6e-05,9.03477]
[1778471148233,37.24,80703.84,0.0,0.92266,6e-05,9.02979]
[1778471150726,37.23,80709.4,0.0,0.92302,6e-05,8.99903]
[1778471155762,37.23,80713.99,0.0,0.9233,6e-05,8.97449]
[1778471158303,37.23,80717.02,0.0,0.92349,6e-05,8.95784]
[1778471163816,37.23,80717.55,0.0,0.92353,6e-05,8.95434]
[1778471164824,37.23,80722.81,0.0,0.92386,6e-05,8.92584]
[1778471165831,37.23,80725.92,0.0,0.92405,6e-05,8.90902]
[1778471168372,37.23,80731.59,0.0,0.9244,6e-05,8.87846]
[1778471169858,37.23,80737.14,0.0,0.92474,6e-05,8.84866]
[1778471170865,37.23,80736.81,0.0,0.92472,6e-05,8.85052]
[1778471173886,37.23,80740.79,0.0,0.92496,6e-05,8.82907]
[1778471178922,37.23,80739.16,0.0,0.92485,6e-05,8.83858]
[1778471183956,37.23,80742.69,0.0,0.92508,6e-05,8.81882]
[1778471188993,37.23,80741.7,0.0,0.92502,6e-05,8.82348]
[1778471194029,37.23,80739.23,0.0,0.92492,6e-05,8.83133]
[1778471199065,37.23,80743.67,0.0,0.9252,6e-05,8.80649]
[1778471202087,37.23,80749.02,0.0,0.92553,6e-05,8.77735]
[1778471207122,37.23,80750.21,0.0,0.92561,6e-05,8.77072]
[1778471212155,37.22,80752.96,0.0,0.92578,6e-05,8.75534]
[1778471217190,37.22,80762.07,0.0,0.92634,6e-05,8.70612]
[1778471218197,37.22,80761.8,0.0,0.92632,6e-05,8.7075]
[1778471221219,37.22,80754.04,0.0,0.92586,6e-05,8.74866]
[1778471222227,37.22,80747.58,0.0,0.92546,6e-05,8.78349]
[1778471223233,37.22,80745.49,0.0,0.92533,6e-05,8.79492]
[1778471228268,37.22,80746.95,0.0,0.92541,6e-05,8.78779]
[1778471233303,37.22,80747.47,0.0,0.92545,6e-05,8.78409]
[1778471238338,37.22,80744.68,0.0,0.92529,6e-05,8.79814]
[1778471243373,37.22,80744.52,0.0,0.92529,6e-05,8.79848]
[1778471248408,37.22,80744.01,0.0,0.92527,6e-05,8.80028]
[1778471253443,37.22,80737.07,0.0,0.92488,6e-05,8.83308]
[1778471258478,37.21,80735.29,0.0,0.92478,6e-05,8.84147]
[1778471259484,37.21,80730.11,0.0,0.92447,6e-05,8.86908]
[1778471264521,37.21,80728.16,0.0,0.92435,6e-05,8.87986]
[1778471269074,37.21,80721.49,0.0,0.92394,6e-05,8.91512]
[1778471273583,37.21,80718.62,0.0,0.92376,6e-05,8.93092]
[1778471279145,37.21,80720.93,0.0,0.92391,6e-05,8.91798]
[1778471285668,37.21,80719.19,0.0,0.9238,6e-05,8.92781]
[1778471290705,37.21,80720.54,0.0,0.92388,6e-05,8.92098]
[1778471295740,37.22,80721.43,0.0,0.92393,6e-05,8.91665]
[1778471300782,37.22,80722.36,0.0,0.92398,6e-05,8.9122]
[1778471306818,37.22,80718.5,0.0,0.92374,6e-05,8.93311]
[1778471309354,37.22,80726.21,0.0,0.92422,6e-05,8.89125]
[1778471310847,37.22,80726.08,0.0,0.92421,6e-05,8.89175]
[1778471315880,37.22,80727.66,0.0,0.92434,6e-05,8.87881]
[1778471320915,37.22,80724.91,0.0,0.92416,6e-05,8.89437]
[1778471325950,37.22,80725.47,0.0,0.92419,6e-05,8.89197]
[1778471331992,37.22,80724.1,0.0,0.9241,6e-05,8.90002]
[1778471337027,37.22,80724.09,0.0,0.92409,6e-05,8.90059]
[1778471342063,37.22,80725.85,0.0,0.92421,6e-05,8.89043]
[1778471345083,37.22,80720.36,0.0,0.92388,6e-05,8.9191]
[1778471350119,37.21,80718.66,0.0,0.9238,6e-05,8.92662]
[1778471354147,37.21,80710.81,0.0,0.92332,6e-05,8.96767]
[1778471359182,37.21,80709.54,0.0,0.92325,6e-05,8.97424]
[1778471364216,37.21,80710.18,0.0,0.92329,6e-05,8.9709]
[1778471369251,37.21,80708.34,0.0,0.92317,6e-05,8.98102]
[1778471374286,37.21,80707.88,0.0,0.92317,6e-05,8.97929]
[1778471376306,37.21,80698.68,0.0,0.9226,6e-05,9.02922]
[1778471377311,37.21,80685.17,0.0,0.92175,6e-05,9.10272]
[1778471378318,37.21,80687.55,0.0,0.9219,6e-05,9.08957]
[1778471382346,37.21,80693.74,0.0,0.9223,6e-05,9.05522]
[1778471387382,37.21,80696.8,0.0,0.9225,6e-05,9.03784]
[1778471392415,37.21,80698.95,0.0,0.92264,6e-05,9.02533]
[1778471397452,37.2,80700.77,0.0,0.92277,6e-05,9.01459]
[1778471402486,37.2,80700.42,0.0,0.92276,6e-05,9.01561]
[1778471404501,37.2,80692.05,0.0,0.92224,6e-05,9.06069]
[1778471405512,37.2,80692.12,0.0,0.92224,6e-05,9.06003]
[1778471408532,37.2,80698.45,0.0,0.92265,6e-05,9.02453]
[1778471413564,37.2,80701.42,0.0,0.92285,6e-05,9.00759]
[1778471419605,37.2,80702.99,0.0,0.92296,6e-05,8.99791]
[1778471424642,37.19,80703.09,0.0,0.92297,6e-05,8.99645]
[1778471429681,37.19,80702.07,0.0,0.92292,6e-05,9.00106]
[1778471435722,37.19,80701.42,0.0,0.92293,6e-05,8.99916]
[1778471440757,37.19,80703.36,0.0,0.92306,6e-05,8.98776]
[1778471445792,37.19,80706.56,0.0,0.92327,6e-05,8.96958]
[1778471447807,37.19,80712.66,0.0,0.92365,6e-05,8.9363]
[1778471450340,37.18,80721.78,0.0,0.92421,6e-05,8.88688]
[1778471452846,37.18,80728.95,0.0,0.92465,6e-05,8.84826]
[1778471455863,37.19,80728.21,0.0,0.92461,6e-05,8.85242]
[1778471460899,37.19,80726.38,0.0,0.92449,6e-05,8.86253]
[1778471465934,37.19,80723.6,0.0,0.92432,6e-05,8.87791]
[1778471470969,37.19,80723.72,0.0,0.92432,6e-05,8.87774]
[1778471476003,37.19,80720.53,0.0,0.92411,6e-05,8.89546]
[1778471481038,37.19,80720.37,0.0,0.9241,6e-05,8.89685]
[1778471486075,37.19,80718.88,0.0,0.924,6e-05,8.90548]
[1778471491110,37.19,80720.36,0.0,0.92412,6e-05,8.89388]
[1778471494131,37.19,80714.75,0.0,0.92376,6e-05,8.92473]
[1778471499170,37.19,80712.21,0.0,0.9236,6e-05,8.939]
[1778471503198,37.2,80702.02,0.0,0.92296,6e-05,8.99457]
[1778471504203,37.2,80699.47,0.0,0.9228,6e-05,9.00843]
[1778471506217,37.2,80697.04,0.0,0.92265,6e-05,9.02161]
[1778471510761,37.2,80691.68,0.0,0.92232,6e-05,9.05062]
[1778471512259,37.19,80689.68,0.0,0.92219,6e-05,9.06133]
[1778471516287,37.19,80694.89,0.0,0.92253,6e-05,9.03244]
[1778471521322,37.19,80697.36,0.0,0.92269,6e-05,9.01837]
[1778471526356,37.19,80696.59,0.0,0.92265,6e-05,9.02184]
[1778471530386,37.19,80701.9,0.0,0.92299,6e-05,8.99238]
[1778471533408,37.19,80708.23,0.0,0.92339,6e-05,8.95769]
[1778471539452,37.19,80710.63,0.0,0.92354,6e-05,8.94414]
[1778471544484,37.19,80711.33,0.0,0.92359,6e-05,8.93983]
[1778471549520,37.19,80716.55,0.0,0.92392,6e-05,8.91114]
[1778471554554,37.18,80724.86,0.0,0.92447,6e-05,8.86163]
[1778471555562,37.18,80729.93,0.0,0.92478,6e-05,8.83434]
[1778471556569,37.18,80729.94,0.0,0.92478,6e-05,8.83433]
[1778471561607,37.19,80726.84,0.0,0.92459,6e-05,8.85131]
[1778471566638,37.19,80727.54,0.0,0.92462,6e-05,8.84796]
[1778471571674,37.19,80728.84,0.0,0.9247,6e-05,8.84154]
[1778471574695,37.19,80721.0,0.0,0.92421,6e-05,8.88414]
[1778471579729,37.19,80722.28,0.0,0.92428,6e-05,8.87775]
[1778471584764,37.19,80719.99,0.0,0.92414,6e-05,8.89066]
[1778471589800,37.19,80719.34,0.0,0.92409,6e-05,8.89479]
[1778471594835,37.19,80717.1,0.0,0.92394,6e-05,8.90761]
[1778471596852,37.19,80731.48,0.0,0.92482,6e-05,8.83046]
[1778471597857,37.19,80741.02,0.0,0.9254,6e-05,8.77954]
[1778471598862,37.2,80739.3,0.0,0.92529,6e-05,8.78911]
[1778471603897,37.19,80737.79,0.0,0.92521,6e-05,8.79681]
[1778471608932,37.19,80738.37,0.0,0.92525,6e-05,8.79333]
[1778471613968,37.19,80744.02,0.0,0.92563,6e-05,8.75845]
[1778471619003,37.19,80744.0,0.0,0.92563,6e-05,8.75842]
[1778471624040,37.19,80745.75,0.0,0.92573,6e-05,8.74902]
[1778471628067,37.19,80735.33,0.0,0.9251,6e-05,8.80486]
[1778471629074,37.19,80731.52,0.0,0.92487,6e-05,8.82525]
[1778471633103,37.19,80730.96,0.0,0.92483,6e-05,8.82824]
[1778471638137,37.19,80734.33,0.0,0.92505,6e-05,8.8095]
[1778471643173,37.19,80735.82,0.0,0.92514,6e-05,8.80093]
[1778471644182,37.19,80728.76,0.0,0.92472,6e-05,8.83827]
[1778471645186,37.19,80726.16,0.0,0.92457,6e-05,8.85161]
[1778471649214,37.19,80721.84,0.0,0.9243,6e-05,8.87444]
[1778471654249,37.19,80720.36,0.0,0.9242,6e-05,8.8834]
[1778471661818,37.19,80719.61,0.0,0.92415,6e-05,8.88806]
[1778471667343,37.19,80721.97,0.0,0.92428,6e-05,8.87655]
[1778471673385,37.19,80723.84,0.0,0.92441,6e-05,8.8635]
[1778471678420,37.2,80723.05,0.0,0.92435,6e-05,8.8688]
[1778471683455,37.2,80725.13,0.0,0.92447,6e-05,8.85873]
[1778471688490,37.2,80726.47,0.0,0.92454,6e-05,8.85259]
[1778471693525,37.2,80729.55,0.0,0.92471,6e-05,8.83721]
[1778471698560,37.21,80726.45,0.0,0.92451,6e-05,8.85504]
[1778471703595,37.21,80727.29,0.0,0.92455,6e-05,8.85152]
[1778471709637,37.21,80724.76,0.0,0.92438,6e-05,8.86628]
[1778471714672,37.21,80724.89,0.0,0.92438,6e-05,8.86652]
[1778471719707,37.21,80723.69,0.0,0.9243,6e-05,8.87389]
[1778471724742,37.22,80727.13,0.0,0.9245,6e-05,8.85629]
[1778471729777,37.22,80729.73,0.0,0.92465,6e-05,8.8434]
[1778471734813,37.22,80729.09,0.0,0.92463,6e-05,8.84369]
[1778471739847,37.22,80728.36,0.0,0.92457,6e-05,8.84863]
[1778471744882,37.23,80728.53,0.0,0.92457,6e-05,8.84868]
[1778471749924,37.23,80727.34,0.0,0.92448,6e-05,8.85607]
[1778471754957,37.23,80728.14,0.0,0.92452,6e-05,8.85274]
[1778471759993,37.23,80727.08,0.0,0.92445,6e-05,8.85942]
[1778471765030,37.23,80727.54,0.0,0.92447,6e-05,8.85782]
[1778471770063,37.24,80728.56,0.0,0.92452,6e-05,8.85323]
[1778471775098,37.24,80730.23,0.0,0.92461,6e-05,8.84516]
[1778471780133,37.24,80729.33,0.0,0.92454,6e-05,8.85092]
[1778471784161,37.24,80735.73,0.0,0.92493,6e-05,8.81735]
[1778471789196,37.24,80734.25,0.0,0.92485,6e-05,8.8244]
[1778471794232,37.24,80733.3,0.0,0.92483,6e-05,8.82436]
[1778471800274,37.23,80730.47,0.0,0.92467,6e-05,8.83851]
[1778471805310,37.23,80729.96,0.0,0.92465,6e-05,8.84039]
[1778471810343,37.23,80729.97,0.0,0.92466,6e-05,8.83951]
[1778471815378,37.23,80733.52,0.0,0.92488,6e-05,8.81966]
[1778471821421,37.23,80734.95,0.0,0.92497,6e-05,8.812]
[1778471824442,37.23,80728.76,0.0,0.92458,6e-05,8.84636]
[1778471831491,37.24,80729.2,0.0,0.92459,6e-05,8.84556]
[1778471837533,37.24,80728.75,0.0,0.92455,6e-05,8.84931]
[1778471843164,37.24,80728.24,0.0,0.9245,6e-05,8.8532]
[1778471847605,37.24,80721.18,0.0,0.92406,6e-05,8.8923]
[1778471852640,37.24,80721.85,0.0,0.92412,6e-05,8.88521]
[1778471857676,37.25,80722.25,0.0,0.92414,6e-05,8.8838]
[1778471862710,37.25,80718.14,0.0,0.92388,6e-05,8.90652]
[1778471866738,37.25,80709.29,0.0,0.92332,6e-05,8.95474]
[1778471867745,37.25,80708.4,0.0,0.92327,6e-05,8.95959]
[1778471872780,37.25,80706.9,0.0,0.92317,6e-05,8.96787]
[1778471877815,37.25,80709.75,0.0,0.92335,6e-05,8.95251]
[1778471882850,37.25,80707.53,0.0,0.92321,6e-05,8.96468]
[1778471887885,37.25,80708.21,0.0,0.92325,6e-05,8.96108]
[1778471892921,37.25,80710.31,0.0,0.92338,6e-05,8.9499]
[1778471902990,37.25,80710.41,0.0,0.92338,6e-05,8.94961]
[1778471908025,37.25,80710.92,0.0,0.92341,6e-05,8.94695]
[1778471913060,37.25,80708.53,0.0,0.9233,6e-05,8.95557]
[1778471919102,37.25,80710.28,0.0,0.92341,6e-05,8.94613]
[1778471924137,37.25,80710.29,0.0,0.92341,6e-05,8.94612]
[1778471929172,37.25,80709.55,0.0,0.92336,6e-05,8.95022]
[1778471934207,37.25,80708.3,0.0,0.92328,6e-05,8.9571]
[1778471939242,37.25,80707.74,0.0,0.92324,6e-05,8.96024]
[1778471945285,37.25,80708.81,0.0,0.92331,6e-05,8.95462]
[1778471951327,37.25,80711.49,0.0,0.92347,6e-05,8.94041]
[1778471957368,37.25,80710.74,0.0,0.92342,6e-05,8.9448]
[1778471959382,37.25,80718.75,0.0,0.92392,6e-05,8.90168]
[1778471960388,37.25,80721.3,0.0,0.92407,6e-05,8.88807]
[1778471964008,37.25,80722.77,0.0,0.92415,6e-05,8.88081]
[1778471969452,37.26,80723.79,0.0,0.92421,6e-05,8.87634]
[1778471974078,37.26,80716.13,0.0,0.92375,6e-05,8.91445]
[1778471979522,37.26,80715.14,0.0,0.92368,6e-05,8.92075]
[1778471984557,37.26,80714.33,0.0,0.92362,6e-05,8.9261]
[1778471989592,37.27,80714.29,0.0,0.92361,6e-05,8.92733]
[1778471994627,37.27,80714.03,0.0,0.92358,6e-05,8.92974]
[1778471999662,37.27,80714.41,0.0,0.92359,6e-05,8.92891]
[1778472002683,37.27,80699.87,0.0,0.92268,6e-05,9.00811]
[1778472004292,37.27,80701.31,0.0,0.92277,6e-05,9.00039]
[1778472006712,37.27,80693.97,0.0,0.9223,6e-05,9.04039]
[1778472008731,37.27,80692.24,0.0,0.92219,6e-05,9.04987]
[1778472011746,37.27,80684.96,0.0,0.92174,6e-05,9.08945]
[1778472012753,37.27,80694.34,0.0,0.92233,6e-05,9.03831]
[1778472013760,37.27,80695.88,0.0,0.92243,6e-05,9.02992]
[1778472018795,37.27,80700.82,0.0,0.92274,6e-05,9.00295]
[1778472023831,37.27,80705.14,0.0,0.92301,6e-05,8.97948]
[1778472028865,37.27,80705.89,0.0,0.92305,6e-05,8.97536]
[1778472033900,37.27,80706.53,0.0,0.92313,6e-05,8.96746]
[1778472038940,37.27,80704.79,0.0,0.92302,6e-05,8.97671]
[1778472043975,37.27,80706.04,0.0,0.9231,6e-05,8.96964]
[1778472046997,37.27,80711.89,0.0,0.92347,6e-05,8.93784]
[1778472052032,37.27,80712.43,0.0,0.9235,6e-05,8.93467]
[1778472057067,37.27,80713.21,0.0,0.92356,6e-05,8.93009]
[1778472062102,37.27,80713.56,0.0,0.92358,6e-05,8.92776]
[1778472068144,37.27,80712.03,0.0,0.9235,6e-05,8.93539]
[1778472073179,37.26,80702.49,0.0,0.92291,6e-05,8.98623]
[1778472074787,37.26,80702.92,0.0,0.92294,6e-05,8.98345]
[1778472080233,37.26,80704.82,0.0,0.92307,6e-05,8.97206]
[1778472085264,37.26,80705.8,0.0,0.92315,6e-05,8.96565]
[1778472090298,37.26,80707.06,0.0,0.92324,6e-05,8.95776]
[1778472093319,37.25,80694.42,0.0,0.92249,6e-05,9.02131]
[1778472094326,37.25,80696.99,0.0,0.92265,6e-05,9.00705]
[1778472095334,37.25,80703.03,0.0,0.92303,6e-05,8.97405]
[1778472096340,37.25,80708.7,0.0,0.92339,6e-05,8.94316]
[1778472098354,37.25,80709.49,0.0,0.92344,6e-05,8.93855]
[1778472103389,37.25,80708.7,0.0,0.9234,6e-05,8.94193]
[1778472108426,37.25,80700.02,0.0,0.92287,6e-05,8.98802]
[1778472113460,37.25,80700.08,0.0,0.92289,6e-05,8.98655]
[1778472118494,37.24,80697.27,0.0,0.92273,6e-05,9.00058]
[1778472123529,37.24,80694.25,0.0,0.92255,6e-05,9.01573]
[1778472128564,37.24,80694.45,0.0,0.92258,6e-05,9.01337]
[1778472132592,37.24,80700.42,0.0,0.92296,6e-05,8.98002]
[1778472137627,37.23,80700.33,0.0,0.92297,6e-05,8.97948]
[1778472143669,37.23,80701.85,0.0,0.92308,6e-05,8.97002]
[1778472148706,37.23,80701.53,0.0,0.92307,6e-05,8.97078]
[1778472151726,37.23,80695.61,0.0,0.92274,6e-05,8.99801]
[1778472155347,37.23,80689.41,0.0,0.92236,6e-05,9.03083]
[1778472157768,37.23,80688.73,0.0,0.92232,6e-05,9.03401]
[1778472162803,37.22,80684.28,0.0,0.92206,6e-05,9.05682]
[1778472165425,37.22,80703.41,0.0,0.92326,6e-05,8.95208]
[1778472166847,37.22,80713.85,0.0,0.92392,6e-05,8.89536]
[1778472167854,37.22,80730.56,0.0,0.92495,6e-05,8.80531]
[1778472168861,37.22,80729.24,0.0,0.92486,6e-05,8.81248]
[1778472173897,37.22,80730.23,0.0,0.92492,6e-05,8.80782]
[1778472178931,37.22,80727.42,0.0,0.92474,6e-05,8.82376]
[1778472183966,37.23,80727.1,0.0,0.92471,6e-05,8.82641]
[1778472189003,37.23,80726.23,0.0,0.92464,6e-05,8.8321]
[1778472192024,37.23,80717.46,0.0,0.92409,6e-05,8.87991]
[1778472193032,37.23,80716.69,0.0,0.92404,6e-05,8.88421]
[1778472197059,37.23,80711.16,0.0,0.9237,6e-05,8.91452]
[1778472199072,37.23,80704.66,0.0,0.92329,6e-05,8.94977]
[1778472204108,37.23,80705.18,0.0,0.92332,6e-05,8.947]
[1778472209142,37.23,80709.43,0.0,0.92359,6e-05,8.92402]
[1778472214177,37.23,80710.67,0.0,0.9237,6e-05,8.91296]
[1778472219213,37.23,80715.52,0.0,0.924,6e-05,8.88673]
[1778472224247,37.23,80711.52,0.0,0.92375,6e-05,8.90832]
[1778472229282,37.23,80715.66,0.0,0.92401,6e-05,8.88587]
[1778472234317,37.23,80716.02,0.0,0.92403,6e-05,8.88386]
[1778472239355,37.23,80716.35,0.0,0.92405,6e-05,8.88197]
[1778472241368,37.23,80726.09,0.0,0.92465,6e-05,8.82949]
[1778472242374,37.23,80726.09,0.0,0.92465,6e-05,8.82953]
[1778472248415,37.23,80726.32,0.0,0.92466,6e-05,8.82871]
[1778472253452,37.23,80723.81,0.0,0.92453,6e-05,8.84053]
[1778472257479,37.23,80717.55,0.0,0.92414,6e-05,8.8742]
[1778472262514,37.23,80718.03,0.0,0.92417,6e-05,8.87201]
[1778472271577,37.23,80717.28,0.0,0.92414,6e-05,8.87268]
[1778472278625,37.23,80714.67,0.0,0.92397,6e-05,8.88763]
[1778472279633,37.23,80723.86,0.0,0.92454,6e-05,8.83827]
[1778472280648,37.23,80726.55,0.0,0.9247,6e-05,8.82402]
[1778472282662,37.23,80693.45,0.0,0.92265,6e-05,9.00232]
[1778472287698,37.23,80699.29,0.0,0.92302,6e-05,8.97054]
[1778472292730,37.23,80702.08,0.0,0.92319,6e-05,8.95525]
[1778472297763,37.23,80705.05,0.0,0.92338,6e-05,8.93898]
[1778472302798,37.23,80707.22,0.0,0.92352,6e-05,8.92696]
[1778472304812,37.23,80716.72,0.0,0.92411,6e-05,8.8756]
[1778472306413,37.23,80717.26,0.0,0.92414,6e-05,8.87272]
[1778472310855,37.23,80720.38,0.0,0.92433,6e-05,8.85611]
[1778472316483,37.23,80719.82,0.0,0.92429,6e-05,8.8596]
[1778472320926,37.23,80723.06,0.0,0.92449,6e-05,8.84266]
[1778472326553,37.23,80720.13,0.0,0.9243,6e-05,8.85937]
[1778472332001,37.24,80719.17,0.0,0.92426,6e-05,8.86108]
[1778472336623,37.24,80723.11,0.0,0.9245,6e-05,8.83966]
[1778472342073,37.24,80723.17,0.0,0.9245,6e-05,8.84028]
[1778472347108,37.24,80722.28,0.0,0.92443,6e-05,8.84624]
[1778472352143,37.24,80721.53,0.0,0.92437,6e-05,8.85144]
[1778472357178,37.24,80720.51,0.0,0.92429,6e-05,8.8581]
[1778472363220,37.25,80719.54,0.0,0.92422,6e-05,8.86468]
[1778472365234,37.25,80713.36,0.0,0.92383,6e-05,8.89843]
[1778472366241,37.25,80710.62,0.0,0.92366,6e-05,8.91339]
[1778472372284,37.25,80713.27,0.0,0.92382,6e-05,8.89999]
[1778472377318,37.25,80715.65,0.0,0.92395,6e-05,8.88789]
[1778472382353,37.25,80715.11,0.0,0.92391,6e-05,8.89155]
[1778472389403,37.26,80715.08,0.0,0.9239,6e-05,8.89279]
[1778472394438,37.26,80714.93,0.0,0.92391,6e-05,8.89011]
[1778472400481,37.26,80715.12,0.0,0.92391,6e-05,8.89011]
[1778472405515,37.26,80715.95,0.0,0.92395,6e-05,8.88655]
[1778472411569,37.26,80722.42,0.0,0.92434,6e-05,8.85289]
[1778472417611,37.26,80723.01,0.0,0.92439,6e-05,8.84859]
[1778472422646,37.26,80719.94,0.0,0.9242,6e-05,8.86544]
[1778472423653,37.26,80713.38,0.0,0.92379,6e-05,8.90099]
[1778472424661,37.26,80713.69,0.0,0.92381,6e-05,8.89947]
[1778472429694,37.26,80711.45,0.0,0.92368,6e-05,8.91054]
[1778472434730,37.26,80711.72,0.0,0.92369,6e-05,8.90929]
[1778472439765,37.26,80714.98,0.0,0.92389,6e-05,8.89238]
[1778472443793,37.26,80723.5,0.0,0.92441,6e-05,8.84708]
[1778472444800,37.26,80726.76,0.0,0.92461,6e-05,8.82935]
[1778472449842,37.26,80727.15,0.0,0.92464,6e-05,8.82636]
[1778472454874,37.26,80729.63,0.0,0.92484,6e-05,8.80791]
[1778472457468,37.26,80737.53,0.0,0.92532,6e-05,8.76524]
[1778472462933,37.26,80743.12,0.0,0.92567,6e-05,8.73494]
[1778472464963,37.26,80743.57,0.0,0.9257,6e-05,8.73249]
[1778472467538,37.26,80742.56,0.0,0.92564,6e-05,8.73777]
[1778472473010,37.26,80745.25,0.0,0.9258,6e-05,8.72312]
[1778472474015,37.26,80736.43,0.0,0.92527,6e-05,8.77027]
[1778472475028,37.26,80735.4,0.0,0.9252,6e-05,8.77565]
[1778472480058,37.26,80734.77,0.0,0.92517,6e-05,8.77824]
[1778472485093,37.25,80739.2,0.0,0.92545,6e-05,8.75378]
[1778472490139,37.25,80738.78,0.0,0.92543,6e-05,8.75537]
[1778472495168,37.25,80739.74,0.0,0.9255,6e-05,8.74959]
[1778472500203,37.25,80742.51,0.0,0.92568,6e-05,8.73406]
[1778472504231,37.25,80736.64,0.0,0.92532,6e-05,8.76502]
[1778472506245,37.25,80726.79,0.0,0.92473,6e-05,8.81751]
[1778472507822,37.25,80721.12,0.0,0.92438,6e-05,8.84775]
[1778472510275,37.25,80719.06,0.0,0.92425,6e-05,8.85928]
[1778472515311,37.25,80716.49,0.0,0.92411,6e-05,8.86951]
[1778472520346,37.25,80716.51,0.0,0.92411,6e-05,8.8701]
[1778472524376,37.25,80697.27,0.0,0.92291,6e-05,8.97462]
[1778472525383,37.25,80696.75,0.0,0.92287,6e-05,8.97742]
[1778472530417,37.25,80698.76,0.0,0.923,6e-05,8.96635]
[1778472535453,37.25,80703.17,0.0,0.92328,6e-05,8.94227]
[1778472539481,37.25,80696.2,0.0,0.92284,6e-05,8.97984]
[1778472540488,37.25,80692.76,0.0,0.92263,6e-05,8.99838]
[1778472542503,37.25,80680.53,0.0,0.92186,6e-05,9.06457]
[1778472543510,37.25,80677.49,0.0,0.92168,6e-05,9.08089]
[1778472547537,37.25,80665.35,0.0,0.92092,6e-05,9.14607]
[1778472549551,37.25,80660.89,0.0,0.92064,6e-05,9.16982]
[1778472551565,37.24,80656.36,0.0,0.92036,6e-05,9.19387]
[1778472556600,37.24,80656.92,0.0,0.92042,6e-05,9.18874]
[1778472561636,37.24,80657.12,0.0,0.92045,6e-05,9.1857]
[1778472562642,37.24,80667.83,0.0,0.92114,6e-05,9.12668]
[1778472563650,37.23,80672.38,0.0,0.92143,6e-05,9.10154]
[1778472564656,37.23,80679.73,0.0,0.9219,6e-05,9.06121]
[1778472565669,37.23,80679.98,0.0,0.92192,6e-05,9.05966]
[1778472570701,37.23,80676.69,0.0,0.92172,6e-05,9.0766]
[1778472575735,37.23,80675.83,0.0,0.92171,6e-05,9.0759]
[1778472580770,37.23,80676.27,0.0,0.92175,6e-05,9.07242]
[1778472583790,37.23,80671.14,0.0,0.92144,6e-05,9.09979]
[1778472584797,37.23,80670.83,0.0,0.92142,6e-05,9.10121]
[1778472588828,37.22,80667.85,0.0,0.92125,6e-05,9.11602]
[1778472589836,37.22,80660.39,0.0,0.92077,6e-05,9.15684]
[1778472590842,37.22,80658.26,0.0,0.92064,6e-05,9.16812]
[1778472591851,37.22,80640.51,0.0,0.9195,6e-05,9.26528]
[1778472592856,37.21,80636.8,0.0,0.91932,6e-05,9.28038]
[1778472597892,37.15,80637.22,0.0,0.91965,6e-05,9.25169]
[1778472602926,37.13,80637.6,0.0,0.91981,6e-05,9.23839]
[1778472608533,37.1,80630.85,0.0,0.91955,6e-05,9.25966]
[1778472614004,37.07,80633.34,0.0,0.91989,6e-05,9.23049]
[1778472618601,37.06,80646.83,0.0,0.92079,6e-05,9.15396]
[1778472624075,37.06,80645.94,0.0,0.92075,6e-05,9.15724]
[1778472629109,37.06,80643.99,0.0,0.92064,6e-05,9.16649]
[1778472632134,37.05,80650.84,0.0,0.92112,6e-05,9.12337]
[1778472637166,37.05,80647.45,0.0,0.92092,6e-05,9.14115]
[1778472641195,37.05,80639.74,0.0,0.92043,6e-05,9.18277]
[1778472645222,37.05,80637.88,0.0,0.92032,6e-05,9.192]
[1778472648816,37.05,80641.28,0.0,0.92055,6e-05,9.17237]
[1778472654292,37.04,80640.76,0.0,0.92053,6e-05,9.17423]
[1778472659325,37.04,80642.43,0.0,0.92065,6e-05,9.16398]
[1778472664363,37.04,80642.67,0.0,0.92067,6e-05,9.162]
[1778472669398,37.04,80642.21,0.0,0.92065,6e-05,9.1636]
[1778472674436,37.04,80643.02,0.0,0.92071,6e-05,9.15839]
[1778472679469,37.03,80643.2,0.0,0.92073,6e-05,9.15672]
[1778472684507,37.03,80659.26,0.0,0.92177,6e-05,9.06785]
[1778472685511,37.03,80666.15,0.0,0.9222,6e-05,9.03013]
[1778472686519,37.03,80666.29,0.0,0.92221,6e-05,9.02943]
[1778472691553,37.03,80670.94,0.0,0.92254,6e-05,9.00002]
[1778472696588,37.03,80674.44,0.0,0.92275,6e-05,8.98118]
[1778472698602,37.04,80689.89,0.0,0.92372,6e-05,8.89721]
[1778472699613,37.04,80693.07,0.0,0.92392,6e-05,8.8801]
[1778472704646,37.04,80682.04,0.0,0.92322,6e-05,8.94071]
[1778472705652,37.04,80676.22,0.0,0.92285,6e-05,8.97245]
[1778472709682,37.04,80671.65,0.0,0.92257,6e-05,8.99731]
[1778472714715,37.04,80670.36,0.0,0.92249,6e-05,9.00424]
[1778472717736,37.04,80675.55,0.0,0.92281,6e-05,8.97589]
[1778472718744,37.04,80683.87,0.0,0.92334,6e-05,8.93061]
[1778472719750,37.04,80682.88,0.0,0.92327,6e-05,8.93608]
[1778472723779,37.04,80679.74,0.0,0.92307,6e-05,8.95342]
[1778472728814,37.04,80681.17,0.0,0.92316,6e-05,8.94569]
[1778472733850,37.04,80684.07,0.0,0.92334,6e-05,8.92997]
[1778472738884,37.04,80685.46,0.0,0.92343,6e-05,8.92245]
[1778472743919,37.04,80687.17,0.0,0.92354,6e-05,8.91313]
[1778472748954,37.04,80690.36,0.0,0.92374,6e-05,8.89575]
[1778472753991,37.04,80691.19,0.0,0.92382,6e-05,8.88692]
[1778472758017,37.04,80682.69,0.0,0.92329,6e-05,8.93302]
[1778472760031,37.04,80680.39,0.0,0.92315,6e-05,8.94536]
[1778472763052,37.04,80687.87,0.0,0.92362,6e-05,8.90445]
[1778472764060,37.04,80689.87,0.0,0.92375,6e-05,8.89358]
[1778472767080,37.04,80684.56,0.0,0.92341,6e-05,8.92241]
[1778472772115,37.04,80688.87,0.0,0.92369,6e-05,8.89883]
[1778472773122,37.04,80695.11,0.0,0.92407,6e-05,8.86497]
[1778472774129,37.04,80699.07,0.0,0.92432,6e-05,8.84356]
[1778472779727,37.04,80698.93,0.0,0.92431,6e-05,8.84467]
[1778472786213,37.04,80699.36,0.0,0.92433,6e-05,8.8426]
[1778472794269,37.04,80699.11,0.0,0.92431,6e-05,8.84421]
[1778472799867,37.04,80712.33,0.0,0.92513,6e-05,8.77305]
[1778472805349,37.04,80714.63,0.0,0.92526,6e-05,8.76133]
[1778472806355,37.04,80721.92,0.0,0.92571,6e-05,8.72226]
[1778472807370,37.04,80723.42,0.0,0.92579,6e-05,8.71441]
[1778472812402,37.04,80717.7,0.0,0.92547,6e-05,8.74193]
[1778472815424,37.04,80711.86,0.0,0.9251,6e-05,8.77395]
[1778472816430,37.04,80701.32,0.0,0.92445,6e-05,8.83104]
[1778472817438,37.04,80700.04,0.0,0.92437,6e-05,8.83812]
[1778472818444,37.04,80700.32,0.0,0.92438,6e-05,8.83666]
[1778472823490,37.05,80701.52,0.0,0.92445,6e-05,8.83048]
[1778472828528,37.05,80698.76,0.0,0.92428,6e-05,8.84566]
[1778472834567,37.05,80699.09,0.0,0.9243,6e-05,8.84403]
[1778472840148,37.05,80695.09,0.0,0.92405,6e-05,8.86567]
[1778472845644,37.05,80694.83,0.0,0.92404,6e-05,8.86698]
[1778472850680,37.05,80693.81,0.0,0.92397,6e-05,8.87238]
[1778472855715,37.05,80694.05,0.0,0.92399,6e-05,8.87096]
[1778472860749,37.05,80695.35,0.0,0.92407,6e-05,8.86391]
[1778472865784,37.05,80695.27,0.0,0.92407,6e-05,8.86433]
[1778472870819,37.04,80693.49,0.0,0.92396,6e-05,8.87383]
[1778472875855,37.04,80693.14,0.0,0.92397,6e-05,8.87127]
[1778472880889,37.04,80692.86,0.0,0.92395,6e-05,8.87268]
[1778472886933,37.04,80693.53,0.0,0.924,6e-05,8.86889]
[1778472891967,37.04,80696.42,0.0,0.92418,6e-05,8.8532]
[1778472896004,37.04,80684.85,0.0,0.92346,6e-05,8.91583]
[1778472897005,37.04,80666.32,0.0,0.92229,6e-05,9.01682]
[1778472898012,37.04,80654.84,0.0,0.92156,6e-05,9.07942]
[1778472899020,37.04,80654.42,0.0,0.92154,6e-05,9.08138]
[1778472903078,37.04,80659.67,0.0,0.92187,6e-05,9.05289]
[1778472904090,37.04,80664.28,0.0,0.92216,6e-05,9.02781]
[1778472907101,37.04,80665.08,0.0,0.92222,6e-05,9.02283]
[1778472912140,37.04,80668.98,0.0,0.92248,6e-05,9.00073]
[1778472917173,37.04,80666.39,0.0,0.92232,6e-05,9.01438]
[1778472921200,37.04,80671.51,0.0,0.92264,6e-05,8.98618]
[1778472926237,37.04,80682.14,0.0,0.92331,6e-05,8.92806]
[1778472927244,37.04,80683.43,0.0,0.9234,6e-05,8.92105]
[1778472932279,37.04,80684.5,0.0,0.92349,6e-05,8.91099]
[1778472937314,37.04,80685.31,0.0,0.92354,6e-05,8.90663]
[1778472940850,37.04,80692.44,0.0,0.92399,6e-05,8.868]
[1778472947384,37.04,80693.41,0.0,0.92405,6e-05,8.86303]
[1778472952419,37.04,80705.14,0.0,0.92477,6e-05,8.79977]
[1778472953426,37.04,80705.11,0.0,0.92477,6e-05,8.80005]
[1778472958463,37.04,80704.59,0.0,0.92473,6e-05,8.8035]
[1778472962489,37.04,80712.4,0.0,0.9252,6e-05,8.76203]
[1778472963496,37.04,80706.93,0.0,0.92486,6e-05,8.79159]
[1778472965510,37.04,80707.88,0.0,0.92492,6e-05,8.78648]
[1778472971063,37.04,80709.38,0.0,0.92501,6e-05,8.77856]
[1778472976587,37.04,80709.91,0.0,0.92504,6e-05,8.77586]
[1778472981134,37.04,80715.37,0.0,0.92538,6e-05,8.74666]
[1778472986657,37.04,80717.27,0.0,0.9255,6e-05,8.73612]
[1778472991694,37.04,80715.51,0.0,0.92543,6e-05,8.74104]
[1778472997734,37.05,80716.47,0.0,0.92547,6e-05,8.73742]
[1778473001273,37.05,80707.95,0.0,0.92493,6e-05,8.78409]
[1778473001762,37.05,80707.95,0.0,0.92493,6e-05,8.78428]
[1778473003776,37.05,80701.68,0.0,0.92454,6e-05,8.81847]
[1778473008811,37.05,80699.3,0.0,0.92439,6e-05,8.83194]
[1778473014853,37.05,80697.28,0.0,0.92425,6e-05,8.84346]
[1778473019889,37.05,80695.63,0.0,0.92415,6e-05,8.85281]
[1778473025930,37.05,80694.87,0.0,0.92409,6e-05,8.85742]
[1778473031972,37.05,80695.09,0.0,0.9241,6e-05,8.85669]
[1778473037007,37.05,80695.29,0.0,0.92411,6e-05,8.856]
[1778473042041,37.06,80695.9,0.0,0.92414,6e-05,8.85311]
[1778473047077,37.06,80697.94,0.0,0.92427,6e-05,8.84253]
[1778473052112,37.06,80698.09,0.0,0.9243,6e-05,8.83794]
[1778473058154,37.06,80694.95,0.0,0.9241,6e-05,8.85551]
[1778473059161,37.06,80683.6,0.0,0.92339,6e-05,8.91717]
[1778473060168,37.06,80681.47,0.0,0.92326,6e-05,8.92874]
[1778473065203,37.06,80682.33,0.0,0.92331,6e-05,8.92391]
[1778473070240,37.06,80688.04,0.0,0.92367,6e-05,8.89265]
[1778473071245,37.06,80690.82,0.0,0.92385,6e-05,8.87758]
[1778473076280,37.06,80692.78,0.0,0.92397,6e-05,8.86705]
[1778473081315,37.06,80692.18,0.0,0.92393,6e-05,8.87041]
[1778473086350,37.06,80692.83,0.0,0.92397,6e-05,8.86695]
[1778473091387,37.06,80689.52,0.0,0.92376,6e-05,8.88494]
[1778473096419,37.06,80686.23,0.0,0.92356,6e-05,8.90275]
[1778473098434,37.06,80691.43,0.0,0.92388,6e-05,8.8745]
[1778473103470,37.06,80691.36,0.0,0.92388,6e-05,8.87491]
[1778473108503,37.06,80691.88,0.0,0.92391,6e-05,8.87211]
[1778473113539,37.06,80692.19,0.0,0.92396,6e-05,8.86612]
[1778473114549,37.06,80706.55,0.0,0.92485,6e-05,8.7885]
[1778473115553,37.06,80705.47,0.0,0.92478,6e-05,8.79446]
[1778473120588,37.06,80704.7,0.0,0.92473,6e-05,8.79931]
[1778473125630,37.06,80701.67,0.0,0.92453,6e-05,8.81644]
[1778473130665,37.06,80700.76,0.0,0.92447,6e-05,8.82205]
[1778473132251,37.06,80707.66,0.0,0.92489,6e-05,8.78511]
[1778473134693,37.07,80711.41,0.0,0.92512,6e-05,8.76533]
[1778473139728,37.07,80711.19,0.0,0.9251,6e-05,8.7668]
[1778473142321,37.07,80699.79,0.0,0.92439,6e-05,8.82892]
[1778473144763,37.07,80698.67,0.0,0.92432,6e-05,8.83521]
[1778473147784,37.07,80693.37,0.0,0.92398,6e-05,8.86422]
[1778473150806,37.07,80692.8,0.0,0.92395,6e-05,8.86753]
[1778473155847,37.07,80694.47,0.0,0.92405,6e-05,8.85889]
[1778473160879,37.07,80694.97,0.0,0.92407,6e-05,8.85659]
[1778473165915,37.07,80695.31,0.0,0.92409,6e-05,8.85517]
[1778473170950,37.07,80695.08,0.0,0.92407,6e-05,8.85688]
[1778473177998,37.07,80695.57,0.0,0.92412,6e-05,8.85061]
[1778473184041,37.08,80695.92,0.0,0.92414,6e-05,8.84933]
[1778473189077,37.08,80694.82,0.0,0.92406,6e-05,8.85579]
[1778473194112,37.08,80692.18,0.0,0.9239,6e-05,8.87051]
[1778473199147,37.08,80693.38,0.0,0.92397,6e-05,8.86441]
[1778473204183,37.08,80694.0,0.0,0.924,6e-05,8.86149]
[1778473209217,37.08,80692.81,0.0,0.92392,6e-05,8.86832]
[1778473214253,37.08,80678.14,0.0,0.923,6e-05,8.94833]
[1778473215259,37.08,80666.99,0.0,0.9223,6e-05,9.0091]
[1778473216266,37.08,80666.36,0.0,0.92226,6e-05,9.01241]
[1778473222308,37.08,80663.64,0.0,0.92209,6e-05,9.02655]
[1778473227349,37.08,80659.47,0.0,0.92184,6e-05,9.04873]
[1778473232380,37.08,80658.48,0.0,0.92181,6e-05,9.04921]
[1778473237417,37.07,80658.64,0.0,0.92183,6e-05,9.04772]
[1778473240438,37.07,80668.09,0.0,0.92243,6e-05,8.99587]
[1778473241444,37.07,80669.59,0.0,0.92253,6e-05,8.98767]
[1778473246479,37.07,80662.6,0.0,0.92208,6e-05,9.02582]
[1778473247486,37.07,80660.83,0.0,0.92197,6e-05,9.03543]
[1778473253094,37.07,80661.95,0.0,0.92205,6e-05,9.02893]
[1778473258563,37.07,80661.21,0.0,0.922,6e-05,9.03277]
[1778473263598,37.07,80661.47,0.0,0.92202,6e-05,9.03115]
[1778473271654,37.07,80660.16,0.0,0.92194,6e-05,9.03803]
[1778473275682,37.07,80650.71,0.0,0.92134,6e-05,9.08959]
[1778473277699,37.07,80649.5,0.0,0.92127,6e-05,9.09608]
[1778473283303,37.07,80649.92,0.0,0.9213,6e-05,9.09301]
[1778473293374,37.07,80647.11,0.0,0.92117,6e-05,9.10296]
[1778473298846,37.07,80647.41,0.0,0.92119,6e-05,9.10075]
[1778473303881,37.06,80647.23,0.0,0.92119,6e-05,9.10119]
[1778473311937,37.06,80646.82,0.0,0.92117,6e-05,9.10258]
[1778473313516,37.06,80660.72,0.0,0.92206,6e-05,9.02619]
[1778473314957,37.06,80662.83,0.0,0.92219,6e-05,9.01462]
[1778473318986,37.06,80666.16,0.0,0.92241,6e-05,8.99648]
[1778473319998,37.06,80671.49,0.0,0.92274,6e-05,8.96743]
[1778473321001,37.06,80676.54,0.0,0.92306,6e-05,8.93992]
[1778473323584,37.06,80670.93,0.0,0.9227,6e-05,8.97071]
[1778473329057,37.06,80674.83,0.0,0.92295,6e-05,8.94964]
[1778473333654,37.06,80680.74,0.0,0.92332,6e-05,8.91758]
[1778473337114,37.06,80687.46,0.0,0.92374,6e-05,8.88127]
[1778473342149,37.06,80692.23,0.0,0.92403,6e-05,8.85582]
[1778473347184,37.07,80695.3,0.0,0.92421,6e-05,8.83971]
[1778473353227,37.07,80696.12,0.0,0.92429,6e-05,8.83169]
[1778473357254,37.07,80707.03,0.0,0.92496,6e-05,8.77331]
[1778473358261,37.07,80709.65,0.0,0.92512,6e-05,8.75941]
[1778473361282,37.07,80715.06,0.0,0.92545,6e-05,8.73063]
[1778473366317,37.07,80715.86,0.0,0.9255,6e-05,8.72613]
[1778473371352,37.07,80720.34,0.0,0.92577,6e-05,8.70186]
[1778473372359,37.07,80726.11,0.0,0.92613,6e-05,8.6709]
[1778473375384,37.07,80727.47,0.0,0.92621,6e-05,8.66371]
[1778473380419,37.06,80730.67,0.0,0.92643,6e-05,8.64446]
[1778473383440,37.06,80734.53,0.0,0.92667,6e-05,8.62269]
[1778473389482,37.06,80731.4,0.0,0.92651,6e-05,8.63699]
[1778473395524,37.06,80730.68,0.0,0.92647,6e-05,8.64021]
[1778473397539,37.05,80737.47,0.0,0.92689,6e-05,8.60348]
[1778473398545,37.05,80737.97,0.0,0.92692,6e-05,8.60043]
[1778473399553,37.05,80732.95,0.0,0.92663,6e-05,8.62687]
[1778473404586,37.05,80731.83,0.0,0.92658,6e-05,8.63092]
[1778473410629,37.04,80732.37,0.0,0.92664,6e-05,8.62592]
[1778473415665,37.04,80731.53,0.0,0.92663,6e-05,8.62452]
[1778473420699,37.04,80731.0,0.0,0.92662,6e-05,8.62589]
[1778473425736,37.04,80730.63,0.0,0.92661,6e-05,8.62647]
[1778473430768,37.03,80729.97,0.0,0.92659,6e-05,8.62862]
[1778473435805,37.03,80731.36,0.0,0.92669,6e-05,8.61985]
[1778473440839,37.03,80729.16,0.0,0.92657,6e-05,8.63032]
[1778473445874,37.02,80728.96,0.0,0.92657,6e-05,8.63005]
[1778473450910,37.02,80728.76,0.0,0.92657,6e-05,8.62981]
[1778473456951,37.02,80731.11,0.0,0.92673,6e-05,8.61583]
[1778473461986,37.02,80735.46,0.0,0.927,6e-05,8.5916]
[1778473467021,37.02,80735.67,0.0,0.92703,6e-05,8.58971]
[1778473472057,37.01,80739.55,0.0,0.9273,6e-05,8.5641]
[1778473476084,37.01,80744.67,0.0,0.92761,6e-05,8.53644]
[1778473481119,37.01,80745.43,0.0,0.92766,6e-05,8.53217]
[1778473487161,37.01,80744.32,0.0,0.9276,6e-05,8.53783]
[1778473490183,37.01,80749.37,0.0,0.9279,6e-05,8.51084]
[1778473494786,37.01,80740.27,0.0,0.92735,6e-05,8.5592]
[1778473496225,37.01,80740.46,0.0,0.92737,6e-05,8.55812]
[1778473498240,37.01,80739.46,0.0,0.92731,6e-05,8.56312]
[1778473501263,37.01,80744.51,0.0,0.92762,6e-05,8.5359]
[1778473506295,37.01,80747.55,0.0,0.9278,6e-05,8.51928]
[1778473511330,37.01,80752.39,0.0,0.9281,6e-05,8.49316]
[1778473516365,37.01,80753.97,0.0,0.9282,6e-05,8.48448]
[1778473521400,37.01,80756.48,0.0,0.92835,6e-05,8.47091]
[1778473527442,37.01,80756.6,0.0,0.92836,6e-05,8.46998]
[1778473534491,37.01,80756.28,0.0,0.92838,6e-05,8.46711]
[1778473540533,37.01,80758.81,0.0,0.92853,6e-05,8.45354]
[1778473545568,37.01,80756.18,0.0,0.92837,6e-05,8.4674]
[1778473550603,37.0,80756.8,0.0,0.92841,6e-05,8.46391]
[1778473556645,37.0,80756.83,0.0,0.92842,6e-05,8.46354]
[1778473561680,37.0,80757.59,0.0,0.92846,6e-05,8.45933]
[1778473566719,37.0,80759.99,0.0,0.92861,6e-05,8.44645]
[1778473571754,37.0,80765.28,0.0,0.92892,6e-05,8.41881]
[1778473576790,37.01,80768.96,0.0,0.92911,6e-05,8.4015]
[1778473581824,37.01,80769.84,0.0,0.92916,6e-05,8.39733]
[1778473586859,37.01,80766.73,0.0,0.92897,6e-05,8.41378]
[1778473591894,37.01,80769.08,0.0,0.92914,6e-05,8.39718]
[1778473597936,37.01,80766.31,0.0,0.92898,6e-05,8.41195]
[1778473602971,37.01,80765.55,0.0,0.92893,6e-05,8.41603]
[1778473605568,37.01,80754.43,0.0,0.92827,6e-05,8.47484]
[1778473607006,37.01,80748.37,0.0,0.92791,6e-05,8.50688]
[1778473610048,37.01,80741.82,0.0,0.92752,6e-05,8.54134]
[1778473615638,37.01,80740.57,0.0,0.92746,6e-05,8.54726]
[1778473622120,37.01,80743.63,0.0,0.92765,6e-05,8.5302]
[1778473627154,37.0,80742.99,0.0,0.92762,6e-05,8.53304]
[1778473632189,37.0,80742.6,0.0,0.9276,6e-05,8.53458]
[1778473637224,37.0,80742.56,0.0,0.9276,6e-05,8.53428]
[1778473642258,37.0,80741.9,0.0,0.92757,6e-05,8.53727]
[1778473645851,37.0,80736.57,0.0,0.92725,6e-05,8.56518]
[1778473651322,37.0,80741.12,0.0,0.92757,6e-05,8.5359]
[1778473655921,37.0,80726.31,0.0,0.92668,6e-05,8.61436]
[1778473658375,37.0,80720.73,0.0,0.92634,6e-05,8.64389]
[1778473659382,37.0,80717.72,0.0,0.92617,6e-05,8.65949]
[1778473661395,36.99,80716.64,0.0,0.92611,6e-05,8.66463]
[1778473666431,36.99,80714.3,0.0,0.92598,6e-05,8.67545]
[1778473671466,36.99,80713.79,0.0,0.92597,6e-05,8.67624]
[1778473677507,36.98,80713.86,0.0,0.926,6e-05,8.6738]
[1778473682543,36.98,80719.53,0.0,0.92635,6e-05,8.64338]
[1778473687578,36.98,80722.16,0.0,0.92653,6e-05,8.62739]
[1778473688585,36.98,80727.42,0.0,0.92685,6e-05,8.59886]
[1778473689592,36.98,80734.93,0.0,0.92731,6e-05,8.55841]
[1778473691607,36.98,80736.56,0.0,0.92741,6e-05,8.54922]
[1778473696642,36.97,80728.46,0.0,0.92694,6e-05,8.59126]
[1778473701676,36.97,80727.17,0.0,0.92688,6e-05,8.59678]
[1778473706713,36.97,80728.51,0.0,0.92697,6e-05,8.58828]
[1778473712754,36.97,80728.49,0.0,0.92702,6e-05,8.58266]
[1778473720810,36.96,80725.78,0.0,0.92688,6e-05,8.59513]
[1778473726853,36.96,80730.56,0.0,0.92718,6e-05,8.56818]
[1778473736484,36.95,80730.42,0.0,0.9272,6e-05,8.5669]
[1778473741957,36.95,80729.18,0.0,0.92713,6e-05,8.57255]
[1778473746992,36.95,80726.72,0.0,0.92699,6e-05,8.58469]
[1778473752027,36.95,80727.64,0.0,0.92706,6e-05,8.57882]
[1778473757062,36.95,80728.38,0.0,0.92711,6e-05,8.57398]
[1778473761090,36.94,80734.59,0.0,0.9275,6e-05,8.54021]
[1778473762097,36.94,80734.34,0.0,0.92748,6e-05,8.54145]
[1778473767132,36.94,80735.84,0.0,0.92758,6e-05,8.533]
[1778473772169,36.94,80735.08,0.0,0.92757,6e-05,8.53235]
[1778473777202,36.94,80731.98,0.0,0.92739,6e-05,8.54838]
[1778473783243,36.94,80730.7,0.0,0.92732,6e-05,8.55456]
[1778473788278,36.94,80730.13,0.0,0.92729,6e-05,8.55709]
[1778473793314,36.94,80730.36,0.0,0.92731,6e-05,8.5554]
[1778473798399,36.94,80731.8,0.0,0.9274,6e-05,8.54727]
[1778473803434,36.94,80728.84,0.0,0.92723,6e-05,8.56264]
[1778473808469,36.93,80730.03,0.0,0.9273,6e-05,8.55567]
[1778473813506,36.93,80731.54,0.0,0.9274,6e-05,8.54701]
[1778473820553,36.93,80731.96,0.0,0.92744,6e-05,8.5439]
[1778473825591,36.93,80732.86,0.0,0.9275,6e-05,8.53832]
[1778473830626,36.93,80734.73,0.0,0.92762,6e-05,8.52765]
[1778473834651,36.93,80728.22,0.0,0.92727,6e-05,8.5576]
[1778473835658,36.93,80726.31,0.0,0.92715,6e-05,8.56762]
[1778473840694,36.93,80723.63,0.0,0.927,6e-05,8.58095]
[1778473844725,36.92,80713.97,0.0,0.92642,6e-05,8.63184]
[1778473845731,36.92,80707.79,0.0,0.92605,6e-05,8.66477]
[1778473846739,36.92,80707.7,0.0,0.92605,6e-05,8.66491]
[1778473850765,36.92,80703.78,0.0,0.9258,6e-05,8.68635]
[1778473855802,36.92,80704.39,0.0,0.92584,6e-05,8.68331]
[1778473860836,36.92,80702.66,0.0,0.92572,6e-05,8.69319]
[1778473862849,36.92,80709.31,0.0,0.92613,6e-05,8.65745]
[1778473864863,36.92,80716.59,0.0,0.92658,6e-05,8.61847]
[1778473865871,36.92,80718.1,0.0,0.92667,6e-05,8.61048]
[1778473870906,36.93,80719.21,0.0,0.92673,6e-05,8.60522]
[1778473875941,36.93,80719.83,0.0,0.92676,6e-05,8.60265]
[1778473880978,36.93,80722.06,0.0,0.9269,6e-05,8.58963]
[1778473885008,36.92,80732.17,0.0,0.92753,6e-05,8.53442]
[1778473887018,36.92,80733.35,0.0,0.9276,6e-05,8.52773]
[1778473892055,36.92,80732.14,0.0,0.92757,6e-05,8.52899]
[1778473898096,36.92,80731.81,0.0,0.92756,6e-05,8.5297]
[1778473903132,36.92,80736.31,0.0,0.92784,6e-05,8.50492]
[1778473909179,36.92,80736.01,0.0,0.92783,6e-05,8.50588]
[1778473911192,36.91,80742.19,0.0,0.92821,6e-05,8.47274]
[1778473913207,36.91,80743.69,0.0,0.9283,6e-05,8.46465]
[1778473918243,36.91,80745.27,0.0,0.92839,6e-05,8.45606]
[1778473928312,36.91,80745.5,0.0,0.92841,6e-05,8.45462]
[1778473931342,36.91,80765.21,0.0,0.92958,6e-05,8.35021]
[1778473933347,36.91,80770.57,0.0,0.9299,6e-05,8.32209]
[1778473937893,36.92,80771.94,0.0,0.92997,6e-05,8.31574]
[1778473942410,36.92,80779.5,0.0,0.9304,6e-05,8.27681]
[1778473945431,36.92,80770.91,0.0,0.92989,6e-05,8.32266]
[1778473950465,36.92,80773.11,0.0,0.93001,6e-05,8.3119]
[1778473954495,36.92,80765.86,0.0,0.92961,6e-05,8.34654]
[1778473955502,36.92,80766.57,0.0,0.92965,6e-05,8.3429]
[1778473960537,36.92,80768.68,0.0,0.92977,6e-05,8.33233]
[1778473961545,36.92,80773.92,0.0,0.93007,6e-05,8.30485]
[1778473966579,36.93,80773.91,0.0,0.93006,6e-05,8.3057]
[1778473971617,36.93,80775.38,0.0,0.93014,6e-05,8.29872]
[1778473976653,36.93,80775.2,0.0,0.93012,6e-05,8.30047]
[1778473978174,36.93,80783.79,0.0,0.93062,6e-05,8.2557]
[1778473980682,36.93,80783.48,0.0,0.9306,6e-05,8.25777]
[1778473982696,36.93,80777.93,0.0,0.93027,6e-05,8.28737]
[1778473983705,36.93,80773.82,0.0,0.93002,6e-05,8.30939]
[1778473988245,36.93,80761.69,0.0,0.9293,6e-05,8.37393]
[1778473989747,36.93,80770.16,0.0,0.9298,6e-05,8.3294]
[1778473990752,36.93,80772.44,0.0,0.92993,6e-05,8.31744]
[1778473992768,36.93,80771.77,0.0,0.92989,6e-05,8.32135]
[1778473995792,36.94,80777.71,0.0,0.93023,6e-05,8.29057]
[1778474003846,36.94,80784.0,0.0,0.93059,6e-05,8.25906]
[1778474004851,36.94,80790.0,0.0,0.93093,6e-05,8.22782]
[1778474005858,36.94,80787.04,0.0,0.93076,6e-05,8.24355]
[1778474010893,36.94,80783.72,0.0,0.93055,6e-05,8.26199]
[1778474015928,36.94,80780.1,0.0,0.93036,6e-05,8.27772]
[1778474020964,36.95,80781.85,0.0,0.93045,6e-05,8.2695]
[1778474025998,36.95,80781.94,0.0,0.93045,6e-05,8.27014]
[1778474029020,36.95,80789.2,0.0,0.93086,6e-05,8.23307]
[1778474034054,36.95,80788.85,0.0,0.93083,6e-05,8.23603]
[1778474039089,36.96,80787.38,0.0,0.93073,6e-05,8.24509]
[1778474044123,36.96,80786.07,0.0,0.93064,6e-05,8.25329]
[1778474050169,36.96,80786.62,0.0,0.93065,6e-05,8.25209]
[1778474055201,36.96,80776.81,0.0,0.93006,6e-05,8.30501]
[1778474056210,36.96,80779.51,0.0,0.93022,6e-05,8.29104]
[1778474061243,36.97,80780.71,0.0,0.93027,6e-05,8.28593]
[1778474066278,36.97,80783.04,0.0,0.9304,6e-05,8.2748]
[1778474070306,36.97,80779.15,0.0,0.93016,6e-05,8.29598]
[1778474075341,36.97,80780.13,0.0,0.93024,6e-05,8.28742]
[1778474079371,36.97,80790.33,0.0,0.93083,6e-05,8.23464]
[1778474080376,36.97,80790.16,0.0,0.93082,6e-05,8.23578]
[1778474085412,36.98,80790.1,0.0,0.9308,6e-05,8.23729]
[1778474090446,36.98,80787.45,0.0,0.93063,6e-05,8.2523]
[1778474092460,36.98,80781.3,0.0,0.93027,6e-05,8.28497]
[1778474099022,36.98,80782.85,0.0,0.93035,6e-05,8.27802]
[1778474104545,36.98,80782.01,0.0,0.93029,6e-05,8.28329]
[1778474110586,36.99,80782.21,0.0,0.93029,6e-05,8.28322]
[1778474115622,36.99,80781.2,0.0,0.93022,6e-05,8.28926]
[1778474120656,36.99,80781.78,0.0,0.93025,6e-05,8.28695]
[1778474125693,36.99,80783.41,0.0,0.93034,6e-05,8.27921]
[1778474130726,36.99,80785.19,0.0,0.93043,6e-05,8.27081]
[1778474136768,37.0,80784.39,0.0,0.9304,6e-05,8.27193]
[1778474141804,37.0,80780.74,0.0,0.93018,6e-05,8.29188]
[1778474143817,37.0,80785.8,0.0,0.93047,6e-05,8.26567]
[1778474149376,37.0,80786.71,0.0,0.93051,6e-05,8.26215]
[1778474153887,37.0,80792.11,0.0,0.93082,6e-05,8.23481]
[1778474159450,37.01,80795.17,0.0,0.93097,6e-05,8.22047]
[1778474162951,37.01,80786.77,0.0,0.93048,6e-05,8.26523]
[1778474163960,37.01,80785.59,0.0,0.9304,6e-05,8.27187]
[1778474169525,37.01,80785.76,0.0,0.9304,6e-05,8.27213]
[1778474171009,37.01,80791.08,0.0,0.93071,6e-05,8.2445]
[1778474173023,37.01,80793.6,0.0,0.93085,6e-05,8.23185]
[1778474175037,37.01,80786.1,0.0,0.93041,6e-05,8.27162]
[1778474176045,37.01,80783.89,0.0,0.93027,6e-05,8.2836]
[1778474181079,37.02,80784.97,0.0,0.93033,6e-05,8.27876]
[1778474183093,37.02,80778.42,0.0,0.92994,6e-05,8.31354]
[1778474184100,37.02,80776.85,0.0,0.92985,6e-05,8.32195]
[1778474189136,37.02,80777.28,0.0,0.92986,6e-05,8.32044]
[1778474194171,37.02,80779.89,0.0,0.93004,6e-05,8.3033]
[1778474199205,37.02,80777.32,0.0,0.92988,6e-05,8.31762]
[1778474204239,37.02,80777.19,0.0,0.92986,6e-05,8.31907]
[1778474209276,37.03,80778.15,0.0,0.92991,6e-05,8.31476]
[1778474214311,37.03,80777.67,0.0,0.92987,6e-05,8.31802]
[1778474219345,37.03,80779.89,0.0,0.93,6e-05,8.30707]
[1778474224382,37.03,80777.89,0.0,0.92987,6e-05,8.31827]
[1778474229417,37.03,80781.0,0.0,0.93005,6e-05,8.30262]
[1778474234451,37.03,80783.17,0.0,0.93017,6e-05,8.29192]
[1778474239486,37.03,80784.8,0.0,0.93025,6e-05,8.28409]
[1778474244521,37.04,80783.38,0.0,0.93016,6e-05,8.29231]
[1778474250563,37.04,80782.27,0.0,0.93009,6e-05,8.29901]
[1778474255598,37.04,80782.0,0.0,0.9301,6e-05,8.29692]
[1778474257613,37.04,80774.42,0.0,0.92965,6e-05,8.33702]
[1778474258620,37.04,80776.23,0.0,0.92975,6e-05,8.3276]
[1778474260634,37.04,80781.79,0.0,0.93008,6e-05,8.29866]
[1778474265673,37.04,80782.32,0.0,0.9301,6e-05,8.29684]
[1778474271710,37.04,80781.81,0.0,0.93006,6e-05,8.3003]
[1778474276745,37.05,80784.58,0.0,0.93021,6e-05,8.28659]
[1778474282787,37.05,80784.52,0.0,0.9302,6e-05,8.28802]
[1778474287822,37.05,80783.2,0.0,0.93011,6e-05,8.29586]
[1778474294871,37.05,80781.21,0.0,0.92998,6e-05,8.30748]
[1778474300459,37.06,80780.92,0.0,0.92995,6e-05,8.30996]
[1778474305948,37.06,80780.78,0.0,0.92993,6e-05,8.3115]
[1778474310983,37.06,80780.74,0.0,0.92992,6e-05,8.31252]
[1778474316029,37.06,80780.9,0.0,0.92996,6e-05,8.30832]
[1778474321054,37.06,80780.94,0.0,0.92995,6e-05,8.30899]
[1778474326091,37.06,80780.67,0.0,0.92992,6e-05,8.31131]
[1778474336159,37.07,80780.47,0.0,0.92989,6e-05,8.31445]
[1778474341194,37.07,80780.4,0.0,0.92987,6e-05,8.31574]
[1778474346235,37.07,80778.0,0.0,0.92972,6e-05,8.32918]
[1778474349255,37.07,80775.4,0.0,0.92957,6e-05,8.34321]
[1778474353284,37.07,80781.42,0.0,0.92992,6e-05,8.31202]
[1778474358320,37.07,80784.01,0.0,0.93006,6e-05,8.29906]
[1778474363355,37.08,80781.27,0.0,0.92989,6e-05,8.31396]
[1778474364362,37.08,80774.41,0.0,0.92949,6e-05,8.35004]
[1778474365371,37.08,80768.37,0.0,0.92913,6e-05,8.38183]
[1778474366377,37.08,80767.31,0.0,0.92907,6e-05,8.38737]
[1778474371412,37.08,80766.17,0.0,0.92904,6e-05,8.38886]
[1778474376446,37.08,80766.81,0.0,0.92908,6e-05,8.38526]
[1778474377456,37.07,80771.98,0.0,0.92938,6e-05,8.35799]
[1778474379468,37.07,80772.76,0.0,0.92943,6e-05,8.3539]
[1778474384503,37.08,80776.09,0.0,0.92963,6e-05,8.33646]
[1778474389537,37.08,80774.45,0.0,0.92953,6e-05,8.34529]
[1778474394572,37.08,80772.8,0.0,0.92943,6e-05,8.35412]
[1778474399607,37.08,80771.73,0.0,0.92936,6e-05,8.35985]
[1778474404642,37.08,80770.69,0.0,0.9293,6e-05,8.36542]
[1778474410687,37.08,80771.16,0.0,0.92933,6e-05,8.36298]
[1778474417733,37.08,80772.48,0.0,0.92941,6e-05,8.35622]
[1778474422768,37.08,80769.07,0.0,0.9292,6e-05,8.37436]
[1778474428810,37.08,80767.97,0.0,0.92914,6e-05,8.38026]
[1778474433849,37.08,80767.98,0.0,0.92917,6e-05,8.37608]
[1778474436866,37.08,80762.38,0.0,0.92883,6e-05,8.40569]
[1778474437873,37.08,80761.48,0.0,0.92878,6e-05,8.41041]
[1778474442909,37.08,80763.54,0.0,0.9289,6e-05,8.3995]
[1778474447944,37.08,80764.64,0.0,0.92897,6e-05,8.39368]
[1778474452980,37.08,80768.31,0.0,0.92919,6e-05,8.37436]
[1778474458023,37.08,80765.05,0.0,0.92899,6e-05,8.39154]
[1778474463058,37.08,80763.19,0.0,0.92889,6e-05,8.40101]
[1778474468095,37.08,80762.09,0.0,0.92882,6e-05,8.40658]
[1778474473128,37.08,80760.7,0.0,0.92874,6e-05,8.41363]
[1778474478163,37.08,80762.04,0.0,0.92883,6e-05,8.40629]
[1778474483199,37.07,80762.04,0.0,0.92883,6e-05,8.40607]
[1778474488234,37.07,80765.65,0.0,0.92904,6e-05,8.3869]
[1778474493271,37.07,80768.43,0.0,0.92924,6e-05,8.36802]
[1778474498304,37.07,80767.61,0.0,0.92919,6e-05,8.37243]
[1778474503339,37.07,80767.07,0.0,0.92916,6e-05,8.37532]
[1778474508375,37.07,80767.28,0.0,0.92917,6e-05,8.37425]
[1778474511396,37.07,80773.21,0.0,0.92952,6e-05,8.34306]
[1778474516431,37.08,80775.81,0.0,0.92967,6e-05,8.32958]
[1778474521466,37.08,80781.2,0.0,0.92998,6e-05,8.30159]
[1778474530529,37.08,80785.73,0.0,0.93024,6e-05,8.2786]
[1778474534557,37.08,80792.78,0.0,0.93065,6e-05,8.24211]
[1778474538587,37.08,80796.07,0.0,0.93083,6e-05,8.22549]
[1778474541607,37.08,80800.8,0.0,0.9311,6e-05,8.20161]
[1778474546642,37.08,80799.43,0.0,0.93101,6e-05,8.20962]
[1778474549663,37.08,80803.99,0.0,0.93127,6e-05,8.18663]
[1778474556712,37.09,80803.02,0.0,0.93122,6e-05,8.18934]
[1778474561748,37.09,80803.95,0.0,0.93126,6e-05,8.18589]
[1778474566783,37.09,80803.91,0.0,0.93124,6e-05,8.1875]
[1778474571820,37.1,80803.47,0.0,0.9312,6e-05,8.19119]
[1778474576855,37.1,80808.27,0.0,0.93146,6e-05,8.16769]
[1778474581890,37.1,80807.49,0.0,0.9314,6e-05,8.17332]
[1778474586925,37.11,80803.23,0.0,0.93114,6e-05,8.19687]
[1778474592508,37.11,80803.64,0.0,0.93114,6e-05,8.19642]
[1778474602579,37.12,80800.32,0.0,0.93092,6e-05,8.21675]
[1778474608073,37.12,80800.81,0.0,0.93094,6e-05,8.2152]
[1778474613109,37.12,80803.36,0.0,0.9311,6e-05,8.19901]
[1778474618145,37.12,80810.63,0.0,0.93151,6e-05,8.16262]
[1778474623185,37.13,80811.12,0.0,0.93152,6e-05,8.16162]
[1778474628216,37.13,80810.28,0.0,0.93145,6e-05,8.16754]
[1778474633249,37.13,80809.63,0.0,0.9314,6e-05,8.17243]
[1778474638284,37.14,80811.72,0.0,0.9315,6e-05,8.16309]
[1778474645333,37.14,80814.41,0.0,0.93163,6e-05,8.15129]
[1778474650371,37.14,80814.97,0.0,0.93165,6e-05,8.14991]
[1778474655403,37.15,80813.21,0.0,0.93153,6e-05,8.16054]
[1778474660438,37.15,80812.78,0.0,0.93149,6e-05,8.16433]
[1778474665473,37.15,80809.95,0.0,0.93131,6e-05,8.18081]
[1778474670508,37.16,80811.42,0.0,0.93138,6e-05,8.17458]
[1778474675544,37.16,80812.16,0.0,0.93143,6e-05,8.16798]
[1778474680579,37.16,80814.62,0.0,0.93156,6e-05,8.15675]
[1778474686620,37.17,80812.56,0.0,0.93142,6e-05,8.16936]
[1778474693669,37.17,80813.47,0.0,0.93145,6e-05,8.16696]
[1778474698706,37.18,80814.93,0.0,0.93151,6e-05,8.1611]
[1778474704746,37.18,80815.64,0.0,0.93153,6e-05,8.15953]
[1778474709782,37.18,80818.94,0.0,0.9317,6e-05,8.14428]
[1778474714820,37.19,80819.62,0.0,0.93172,6e-05,8.14266]
[1778474720858,37.19,80821.45,0.0,0.9318,6e-05,8.13553]
[1778474725899,37.2,80823.42,0.0,0.93188,6e-05,8.12775]
[1778474729922,37.2,80828.46,0.0,0.93216,6e-05,8.10297]
[1778474734960,37.21,80829.99,0.0,0.93225,6e-05,8.09301]
[1778474739992,37.21,80831.32,0.0,0.93231,6e-05,8.08821]
[1778474745033,37.21,80832.24,0.0,0.93234,6e-05,8.0855]
[1778474750065,37.22,80833.99,0.0,0.93242,6e-05,8.07848]
[1778474756106,37.22,80833.79,0.0,0.93238,6e-05,8.08176]
[1778474763155,37.23,80834.69,0.0,0.9324,6e-05,8.07966]
[1778474769197,37.23,80836.93,0.0,0.93251,6e-05,8.07032]
[1778474774232,37.24,80836.95,0.0,0.93249,6e-05,8.07202]
[1778474779267,37.24,80837.53,0.0,0.9325,6e-05,8.07083]
[1778474784302,37.24,80835.86,0.0,0.93239,6e-05,8.08124]
[1778474789338,37.25,80832.41,0.0,0.93217,6e-05,8.10064]
[1778474795379,37.25,80830.29,0.0,0.93206,6e-05,8.10923]
[1778474800415,37.26,80828.9,0.0,0.93197,6e-05,8.11792]
[1778474807463,37.26,80828.55,0.0,0.93193,6e-05,8.12182]
[1778474812498,37.26,80828.78,0.0,0.93192,6e-05,8.12208]
[1778474817534,37.27,80832.08,0.0,0.9321,6e-05,8.10655]
[1778474822571,37.27,80833.54,0.0,0.93213,6e-05,8.10327]
[1778474827606,37.28,80831.32,0.0,0.93199,6e-05,8.11617]
[1778474834203,37.28,80827.75,0.0,0.93177,6e-05,8.13646]
[1778474839691,37.29,80827.38,0.0,0.93173,6e-05,8.13996]
[1778474844273,37.29,80814.43,0.0,0.93097,6e-05,8.20798]
[1778474845737,37.29,80813.83,0.0,0.93093,6e-05,8.21151]
[1778474853793,37.29,80813.01,0.0,0.9309,6e-05,8.21291]
[1778474858828,37.29,80811.36,0.0,0.9308,6e-05,8.2223]
[1778474863868,37.29,80815.46,0.0,0.93102,6e-05,8.20199]
[1778474868899,37.3,80816.46,0.0,0.93107,6e-05,8.19778]
[1778474873934,37.3,80812.84,0.0,0.93085,6e-05,8.21742]
[1778474879976,37.3,80817.05,0.0,0.93108,6e-05,8.1966]
[1778474885014,37.3,80817.0,0.0,0.93107,6e-05,8.19778]
[1778474890047,37.3,80817.56,0.0,0.93109,6e-05,8.19579]
[1778474895082,37.31,80817.5,0.0,0.93108,6e-05,8.19702]
[1778474900119,37.31,80818.69,0.0,0.93114,6e-05,8.19178]
[1778474905156,37.31,80821.2,0.0,0.93127,6e-05,8.17974]
[1778474910190,37.31,80821.44,0.0,0.93128,6e-05,8.17956]
[1778474915225,37.32,80819.41,0.0,0.93118,6e-05,8.18714]
[1778474920260,37.32,80819.32,0.0,0.93116,6e-05,8.18852]
[1778474925296,37.32,80818.9,0.0,0.93112,6e-05,8.19185]
[1778474930333,37.32,80819.44,0.0,0.93114,6e-05,8.1903]
[1778474935365,37.33,80820.61,0.0,0.9312,6e-05,8.18553]
[1778474940400,37.34,80821.08,0.0,0.93116,6e-05,8.18903]
[1778474945436,37.34,80820.6,0.0,0.93112,6e-05,8.19279]
[1778474951477,37.34,80820.2,0.0,0.93108,6e-05,8.1964]
[1778474956512,37.35,80818.66,0.0,0.93097,6e-05,8.20562]
[1778474961547,37.35,80819.23,0.0,0.93099,6e-05,8.20392]
[1778474963561,37.35,80813.54,0.0,0.93066,6e-05,8.23388]
[1778474965119,37.35,80809.74,0.0,0.93044,6e-05,8.25396]
[1778474972624,37.35,80810.59,0.0,0.9305,6e-05,8.2465]
[1778474977660,37.36,80800.94,0.0,0.92993,6e-05,8.29759]
[1778474979674,37.36,80794.29,0.0,0.92954,6e-05,8.3323]
[1778474981690,37.36,80792.67,0.0,0.92945,6e-05,8.3408]
[1778474985259,37.36,80779.68,0.0,0.92868,6e-05,8.40875]
[1778474987739,37.36,80773.56,0.0,0.92832,6e-05,8.44067]
[1778474989755,37.35,80772.19,0.0,0.92825,6e-05,8.44758]
[1778474993783,37.35,80762.87,0.0,0.9277,6e-05,8.49601]
[1778474995331,37.35,80744.56,0.0,0.9266,6e-05,8.59258]
[1778474996803,37.35,80743.87,0.0,0.92656,6e-05,8.5959]
[1778474999825,37.35,80741.26,0.0,0.92642,6e-05,8.60859]
[1778475000831,37.35,80732.77,0.0,0.92591,6e-05,8.65288]
[1778475001839,37.35,80729.56,0.0,0.92572,6e-05,8.66949]
[1778475002846,37.35,80735.27,0.0,0.92608,6e-05,8.63857]
[1778475003852,37.34,80737.97,0.0,0.92624,6e-05,8.62375]
[1778475008888,37.34,80743.29,0.0,0.92659,6e-05,8.59328]
[1778475010902,37.34,80748.54,0.0,0.92692,6e-05,8.56433]
[1778475013923,37.34,80755.78,0.0,0.92736,6e-05,8.52531]
[1778475014931,37.34,80757.83,0.0,0.92749,6e-05,8.51417]
[1778475017952,37.33,80766.64,0.0,0.92803,6e-05,8.46663]
[1778475022987,37.33,80766.62,0.0,0.92804,6e-05,8.46565]
[1778475023994,37.33,80772.07,0.0,0.92837,6e-05,8.43681]
[1778475029029,37.33,80771.69,0.0,0.92835,6e-05,8.43813]
[1778475033057,37.33,80778.8,0.0,0.92881,6e-05,8.39586]
[1778475034065,37.33,80778.91,0.0,0.92882,6e-05,8.39507]
[1778475039099,37.33,80779.58,0.0,0.92886,6e-05,8.39116]
[1778475044134,37.33,80781.12,0.0,0.92896,6e-05,8.38269]
[1778475051186,37.32,80779.37,0.0,0.92886,6e-05,8.39134]
[1778475052192,37.32,80774.3,0.0,0.92856,6e-05,8.41793]
[1778475057227,37.32,80775.1,0.0,0.92861,6e-05,8.41322]
[1778475062262,37.32,80771.59,0.0,0.92841,6e-05,8.43113]
[1778475067297,37.32,80762.27,0.0,0.92787,6e-05,8.47937]
[1778475073339,37.32,80763.29,0.0,0.92794,6e-05,8.47318]
[1778475080388,37.32,80762.5,0.0,0.9279,6e-05,8.47618]
[1778475082403,37.32,80768.23,0.0,0.92825,6e-05,8.44567]
[1778475087439,37.31,80765.15,0.0,0.92807,6e-05,8.46118]
[1778475091465,37.31,80767.46,0.0,0.92825,6e-05,8.44424]
[1778475096502,37.31,80770.26,0.0,0.92842,6e-05,8.42898]
[1778475101538,37.31,80773.29,0.0,0.9286,6e-05,8.41261]
[1778475107580,37.31,80776.98,0.0,0.92883,6e-05,8.39273]
[1778475113622,37.31,80782.5,0.0,0.92916,6e-05,8.36341]
[1778475118658,37.31,80786.45,0.0,0.92939,6e-05,8.34248]
[1778475123692,37.31,80789.15,0.0,0.92955,6e-05,8.32819]
[1778475128728,37.31,80790.75,0.0,0.92965,6e-05,8.31965]
[1778475133762,37.31,80791.43,0.0,0.92969,6e-05,8.3159]
[1778475138798,37.31,80794.14,0.0,0.92985,6e-05,8.30156]
[1778475139804,37.31,80800.05,0.0,0.9302,6e-05,8.27075]
[1778475140811,37.31,80803.68,0.0,0.93041,6e-05,8.25195]
[1778475146418,37.31,80801.25,0.0,0.93026,6e-05,8.26478]
[1778475151894,37.31,80804.85,0.0,0.9305,6e-05,8.24198]
[1778475156927,37.31,80804.95,0.0,0.93051,6e-05,8.24165]
[1778475158941,37.31,80810.43,0.0,0.93082,6e-05,8.2133]
[1778475163977,37.31,80812.48,0.0,0.93094,6e-05,8.20317]
[1778475169012,37.31,80814.41,0.0,0.93104,6e-05,8.19365]
[1778475174048,37.31,80816.03,0.0,0.93113,6e-05,8.18576]
[1778475178076,37.31,80825.53,0.0,0.93167,6e-05,8.13673]
[1778475179083,37.31,80829.16,0.0,0.93188,6e-05,8.11779]
[1778475185125,37.31,80828.49,0.0,0.93186,6e-05,8.12006]
[1778475194188,37.31,80824.72,0.0,0.93166,6e-05,8.13805]
[1778475199223,37.31,80821.19,0.0,0.93146,6e-05,8.15638]
[1778475204259,37.31,80829.07,0.0,0.9319,6e-05,8.11616]
[1778475209293,37.3,80831.54,0.0,0.93205,6e-05,8.10269]
[1778475213321,37.3,80837.12,0.0,0.93241,6e-05,8.06887]
[1778475216344,37.3,80839.89,0.0,0.93258,6e-05,8.05338]
[1778475221377,37.29,80837.75,0.0,0.93249,6e-05,8.06165]
[1778475227420,37.29,80841.17,0.0,0.93272,6e-05,8.04069]
[1778475232455,37.29,80838.34,0.0,0.93256,6e-05,8.05492]
[1778475237489,37.29,80842.36,0.0,0.93278,6e-05,8.03526]
[1778475242527,37.29,80845.41,0.0,0.93295,6e-05,8.01961]
[1778475244539,37.29,80851.34,0.0,0.93329,6e-05,7.9888]
[1778475249576,37.28,80851.11,0.0,0.9333,6e-05,7.9877]
[1778475254611,37.28,80850.86,0.0,0.93331,6e-05,7.98679]
[1778475261660,37.27,80850.66,0.0,0.93333,6e-05,7.9849]
[1778475266696,37.27,80849.55,0.0,0.93329,6e-05,7.98856]
[1778475272737,37.26,80848.62,0.0,0.9333,6e-05,7.98678]
[1778475278779,37.26,80847.1,0.0,0.93323,6e-05,7.99233]
[1778475283814,37.25,80847.12,0.0,0.93325,6e-05,7.99048]
[1778475288849,37.25,80846.97,0.0,0.93326,6e-05,7.98951]
[1778475293883,37.25,80846.48,0.0,0.93323,6e-05,7.99234]
[1778475298926,37.25,80848.63,0.0,0.93334,6e-05,7.98229]
[1778475300933,37.25,80858.35,0.0,0.93389,6e-05,7.93235]
[1778475301940,37.25,80851.89,0.0,0.93353,6e-05,7.96499]
[1778475303954,37.25,80845.74,0.0,0.93319,6e-05,7.99609]
[1778475310000,37.25,80844.89,0.0,0.93317,6e-05,7.99844]
[1778475317620,37.24,80842.13,0.0,0.93304,6e-05,8.00984]
[1778475327691,37.23,80849.09,0.0,0.93347,6e-05,7.9706]
[1778475331156,37.23,80856.51,0.0,0.93392,6e-05,7.92794]
[1778475333169,37.23,80849.87,0.0,0.93356,6e-05,7.9609]
[1778475339210,37.23,80848.84,0.0,0.93353,6e-05,7.96414]
[1778475344245,37.22,80844.34,0.0,0.93329,6e-05,7.98544]
[1778475349280,37.22,80844.11,0.0,0.9333,6e-05,7.98485]
[1778475354315,37.22,80844.77,0.0,0.93335,6e-05,7.97976]
[1778475361364,37.21,80844.99,0.0,0.93339,6e-05,7.97644]
[1778475366399,37.21,80843.73,0.0,0.93333,6e-05,7.98137]
[1778475373448,37.2,80844.78,0.0,0.93342,6e-05,7.97402]
[1778475379490,37.2,80846.73,0.0,0.93354,6e-05,7.96252]
[1778475384525,37.2,80845.76,0.0,0.93349,6e-05,7.96673]
[1778475389560,37.2,80845.9,0.0,0.93351,6e-05,7.96489]
[1778475394596,37.19,80843.87,0.0,0.93344,6e-05,7.96997]
[1778475399632,37.19,80843.5,0.0,0.93343,6e-05,7.97076]
[1778475404666,37.19,80846.01,0.0,0.93359,6e-05,7.9569]
[1778475414738,37.18,80845.78,0.0,0.9336,6e-05,7.95607]
[1778475415760,37.18,80831.08,0.0,0.93277,6e-05,8.03096]
[1778475417763,37.18,80831.35,0.0,0.93279,6e-05,8.02925]
[1778475422799,37.18,80832.92,0.0,0.9329,6e-05,8.01959]
[1778475427833,37.18,80828.67,0.0,0.93267,6e-05,8.03982]
[1778475432869,37.17,80838.19,0.0,0.93323,6e-05,7.98915]
[1778475434886,37.17,80839.81,0.0,0.93333,6e-05,7.98023]
[1778475436900,37.17,80833.61,0.0,0.93298,6e-05,8.01144]
[1778475437906,37.17,80831.29,0.0,0.93286,6e-05,8.02302]
[1778475443948,37.16,80831.61,0.0,0.9329,6e-05,8.01923]
[1778475445962,37.16,80837.65,0.0,0.93325,6e-05,7.98724]
[1778475450998,37.16,80838.75,0.0,0.93336,6e-05,7.97623]
[1778475456033,37.16,80837.92,0.0,0.93333,6e-05,7.97904]
[1778475461069,37.15,80838.13,0.0,0.93335,6e-05,7.97655]
[1778475466105,37.15,80841.43,0.0,0.93355,6e-05,7.95831]
[1778475468750,37.15,80846.37,0.0,0.93384,6e-05,7.93236]
[1778475475170,37.15,80845.85,0.0,0.93382,6e-05,7.9338]
[1778475480205,37.15,80851.12,0.0,0.93413,6e-05,7.90596]
[1778475487257,37.14,80849.98,0.0,0.93407,6e-05,7.91072]
[1778475491285,37.14,80844.56,0.0,0.93378,6e-05,7.93779]
[1778475494306,37.14,80842.76,0.0,0.93368,6e-05,7.94644]
[1778475501356,37.14,80841.48,0.0,0.93363,6e-05,7.95138]
[1778475506391,37.14,80841.13,0.0,0.93362,6e-05,7.95217]
[1778475511425,37.13,80841.38,0.0,0.93367,6e-05,7.94572]
[1778475519103,37.13,80843.79,0.0,0.93382,6e-05,7.93204]
[1778475525525,37.13,80848.76,0.0,0.93412,6e-05,7.90531]
[1778475529551,37.13,80854.63,0.0,0.93445,6e-05,7.87463]
[1778475531565,37.13,80847.84,0.0,0.93408,6e-05,7.90889]
[1778475532572,37.12,80846.37,0.0,0.934,6e-05,7.91616]
[1778475535595,37.12,80840.67,0.0,0.93369,6e-05,7.94449]
[1778475540629,37.12,80841.01,0.0,0.9337,6e-05,7.94331]
[1778475542644,37.12,80827.26,0.0,0.93293,6e-05,8.01326]
[1778475543651,37.12,80827.32,0.0,0.93294,6e-05,8.01254]
[1778475548686,37.12,80828.54,0.0,0.93303,6e-05,8.00418]
[1778475553720,37.11,80828.46,0.0,0.93305,6e-05,8.00246]
[1778475559384,37.11,80830.76,0.0,0.93321,6e-05,7.98809]
[1778475566811,37.1,80832.55,0.0,0.93334,6e-05,7.97598]
[1778475571847,37.1,80834.09,0.0,0.93348,6e-05,7.96185]
[1778475579525,37.1,80835.9,0.0,0.93359,6e-05,7.95148]
[1778475586953,37.1,80836.26,0.0,0.9336,6e-05,7.95047]
[1778475592995,37.1,80836.71,0.0,0.93362,6e-05,7.94885]
[1778475598032,37.1,80820.66,0.0,0.9327,6e-05,8.03233]
[1778475599039,37.1,80818.6,0.0,0.93258,6e-05,8.04294]
[1778475603073,37.1,80812.5,0.0,0.93224,6e-05,8.07435]
[1778475608108,37.1,80809.09,0.0,0.93205,6e-05,8.09163]
[1778475610119,37.1,80804.03,0.0,0.93176,6e-05,8.11766]
[1778475616161,37.1,80808.09,0.0,0.93199,6e-05,8.09626]
[1778475621196,37.1,80810.09,0.0,0.93211,6e-05,8.08572]
[1778475627239,37.1,80810.17,0.0,0.93212,6e-05,8.08493]
[1778475632273,37.1,80811.37,0.0,0.93222,6e-05,8.0744]
[1778475637311,37.1,80813.88,0.0,0.93237,6e-05,8.06119]
[1778475643353,37.1,80814.67,0.0,0.93242,6e-05,8.05684]
[1778475648389,37.1,80811.21,0.0,0.93222,6e-05,8.07444]
[1778475654430,37.09,80816.19,0.0,0.93251,6e-05,8.04832]
[1778475660086,37.09,80818.84,0.0,0.93266,6e-05,8.03457]
[1778475670159,37.1,80818.76,0.0,0.93264,6e-05,8.03643]
[1778475674580,37.1,80826.87,0.0,0.93308,6e-05,7.99655]
[1778475675587,37.1,80830.36,0.0,0.93328,6e-05,7.9788]
[1778475680622,37.1,80830.05,0.0,0.93328,6e-05,7.97877]
[1778475685661,37.1,80831.9,0.0,0.93339,6e-05,7.96901]
[1778475687674,37.1,80838.21,0.0,0.93374,6e-05,7.93683]
[1778475689689,37.1,80843.45,0.0,0.93403,6e-05,7.91025]
[1778475690695,37.1,80843.45,0.0,0.93403,6e-05,7.91058]
[1778475700373,37.1,80843.91,0.0,0.93407,6e-05,7.90545]
[1778475706807,37.1,80843.04,0.0,0.93401,6e-05,7.91118]
[1778475712851,37.11,80844.54,0.0,0.93408,6e-05,7.90476]
[1778475717885,37.11,80843.89,0.0,0.93403,6e-05,7.90916]
[1778475720905,37.11,80853.76,0.0,0.93458,6e-05,7.85879]
[1778475721912,37.11,80847.99,0.0,0.93426,6e-05,7.88846]
[1778475726947,37.11,80845.44,0.0,0.9341,6e-05,7.90255]
[1778475731983,37.12,80845.35,0.0,0.93408,6e-05,7.90437]
[1778475737017,37.12,80843.84,0.0,0.93398,6e-05,7.91347]
[1778475742052,37.12,80846.81,0.0,0.93413,6e-05,7.89981]
[1778475748094,37.13,80843.72,0.0,0.93394,6e-05,7.91743]
[1778475753129,37.13,80841.88,0.0,0.93386,6e-05,7.92309]
[1778475758164,37.13,80849.18,0.0,0.93426,6e-05,7.88669]
[1778475763199,37.13,80852.14,0.0,0.93443,6e-05,7.87105]
[1778475768234,37.13,80855.81,0.0,0.93465,6e-05,7.85173]
[1778475775283,37.12,80858.17,0.0,0.93479,6e-05,7.83883]
[1778475780933,37.12,80859.36,0.0,0.93486,6e-05,7.83186]
[1778475785353,37.12,80865.76,0.0,0.93522,6e-05,7.7989]
[1778475791003,37.12,80868.18,0.0,0.93536,6e-05,7.78619]
[1778475796430,37.12,80869.23,0.0,0.93542,6e-05,7.78056]
[1778475801073,37.12,80883.07,0.0,0.93618,5e-05,7.71048]
[1778475802472,37.12,80882.2,0.0,0.93613,5e-05,7.71491]
[1778475807508,37.12,80881.78,0.0,0.93611,5e-05,7.71723]
[1778475812542,37.12,80879.35,0.0,0.93601,5e-05,7.72549]
[1778475817579,37.12,80882.04,0.0,0.93615,5e-05,7.71204]
[1778475822613,37.12,80882.11,0.0,0.93615,5e-05,7.7118]
[1778475824628,37.12,80865.76,0.0,0.93526,6e-05,7.79441]
[1778475826642,37.12,80870.97,0.0,0.93555,6e-05,7.76782]
[1778475831677,37.12,80871.1,0.0,0.93556,6e-05,7.76683]
[1778475837719,37.12,80869.58,0.0,0.93548,6e-05,7.77411]
[1778475842755,37.12,80878.65,0.0,0.93598,5e-05,7.72792]
[1778475843766,37.12,80878.55,0.0,0.93597,5e-05,7.72843]
[1778475848796,37.12,80879.79,0.0,0.93604,5e-05,7.72221]
[1778475849803,37.12,80873.17,0.0,0.93568,5e-05,7.75562]
[1778475850810,37.12,80869.62,0.0,0.93548,6e-05,7.77353]
[1778475855845,37.12,80868.48,0.0,0.93542,6e-05,7.77893]
[1778475860880,37.12,80870.68,0.0,0.93555,6e-05,7.76745]
[1778475865915,37.12,80870.01,0.0,0.93551,6e-05,7.77061]
[1778475870950,37.11,80865.77,0.0,0.93528,6e-05,7.7918]
[1778475875985,37.11,80865.86,0.0,0.93532,6e-05,7.78686]
[1778475881636,37.11,80865.61,0.0,0.93531,6e-05,7.78782]
[1778475888073,37.11,80864.37,0.0,0.93525,6e-05,7.79364]
[1778475893108,37.11,80867.1,0.0,0.9354,6e-05,7.77961]
[1778475898144,37.11,80868.44,0.0,0.93548,6e-05,7.77257]
[1778475903180,37.11,80867.52,0.0,0.93543,6e-05,7.77698]
[1778475906201,37.11,80862.09,0.0,0.93513,6e-05,7.80428]
[1778475910229,37.11,80874.0,0.0,0.93579,5e-05,7.74365]
[1778475911235,37.11,80874.53,0.0,0.93582,5e-05,7.74098]
[1778475918285,37.11,80875.68,0.0,0.93588,5e-05,7.73523]
[1778475929361,37.11,80876.14,0.0,0.93591,5e-05,7.73289]
[1778475934396,37.11,80877.25,0.0,0.936,5e-05,7.72313]
[1778475938425,37.11,80883.31,0.0,0.93633,5e-05,7.69265]
[1778475944466,37.11,80885.94,0.0,0.93647,5e-05,7.67968]
[1778475952130,37.11,80884.91,0.0,0.93641,5e-05,7.68521]
[1778475957557,37.11,80882.38,0.0,0.93627,5e-05,7.69816]
[1778475962592,37.11,80880.72,0.0,0.93618,5e-05,7.70672]
[1778475970649,37.11,80876.27,0.0,0.93594,5e-05,7.7292]
[1778475975686,37.11,80871.12,0.0,0.93565,5e-05,7.75506]
[1778475980720,37.11,80870.39,0.0,0.93562,6e-05,7.75859]
[1778475985757,37.11,80869.78,0.0,0.93558,6e-05,7.76151]
[1778475992409,37.11,80874.4,0.0,0.93587,5e-05,7.73399]
[1778475994821,37.11,80868.56,0.0,0.93555,6e-05,7.76353]
[1778475996836,37.11,80865.09,0.0,0.93536,6e-05,7.78104]
[1778475998851,37.11,80858.53,0.0,0.935,6e-05,7.81417]
[1778476003884,37.11,80861.26,0.0,0.93515,6e-05,7.79985]
[1778476009926,37.11,80864.21,0.0,0.93532,6e-05,7.78435]
[1778476014961,37.11,80867.15,0.0,0.93549,6e-05,7.76903]
[1778476019996,37.11,80864.6,0.0,0.93535,6e-05,7.78164]
[1778476025033,37.11,80862.61,0.0,0.93524,6e-05,7.79136]
[1778476030071,37.11,80862.49,0.0,0.93524,6e-05,7.79159]
[1778476035101,37.1,80861.11,0.0,0.93517,6e-05,7.79819]
[1778476040140,37.1,80861.15,0.0,0.93518,6e-05,7.79755]
[1778476047185,37.1,80862.58,0.0,0.93526,6e-05,7.78965]
[1778476050206,37.1,80868.47,0.0,0.93559,6e-05,7.75955]
[1778476059269,37.1,80872.8,0.0,0.93587,5e-05,7.73283]
[1778476060276,37.1,80863.84,0.0,0.93537,6e-05,7.778]
[1778476063297,37.1,80858.18,0.0,0.93507,6e-05,7.80615]
[1778476068333,37.1,80857.36,0.0,0.93503,6e-05,7.80922]
[1778476073368,37.09,80862.81,0.0,0.93535,6e-05,7.78064]
[1778476078402,37.09,80863.02,0.0,0.93537,6e-05,7.77874]
[1778476083438,37.09,80858.15,0.0,0.93511,6e-05,7.80262]
[1778476088471,37.09,80853.99,0.0,0.93488,6e-05,7.82291]
[1778476093507,37.09,80829.06,0.0,0.9335,6e-05,7.94916]
[1778476098542,37.08,80826.94,0.0,0.9334,6e-05,7.9582]
[1778476103577,37.08,80826.76,0.0,0.93341,6e-05,7.95707]
[1778476104584,37.08,80834.74,0.0,0.93386,6e-05,7.91582]
[1778476105592,37.08,80840.44,0.0,0.93419,6e-05,7.88637]
[1778476109620,37.07,80835.65,0.0,0.93393,6e-05,7.9096]
[1778476115662,37.07,80840.82,0.0,0.93427,6e-05,7.87706]
[1778476120697,37.07,80841.29,0.0,0.93432,6e-05,7.87319]
[1778476125732,37.06,80840.36,0.0,0.93428,6e-05,7.87651]
[1778476130767,37.06,80839.88,0.0,0.93427,6e-05,7.87752]
[1778476135802,37.06,80839.9,0.0,0.93428,6e-05,7.87601]
[1778476140837,37.06,80840.56,0.0,0.93434,6e-05,7.87129]
[1778476143475,37.05,80847.73,0.0,0.93474,6e-05,7.83413]
[1778476148893,37.05,80846.81,0.0,0.9347,6e-05,7.83783]
[1778476153928,37.05,80845.59,0.0,0.93464,6e-05,7.84315]
[1778476158963,37.05,80844.81,0.0,0.93461,6e-05,7.84631]
[1778476163998,37.05,80842.58,0.0,0.93449,6e-05,7.8569]
[1778476170040,37.05,80841.65,0.0,0.93445,6e-05,7.86075]
[1778476175075,37.04,80836.78,0.0,0.93422,6e-05,7.88077]
[1778476180110,37.04,80836.01,0.0,0.93418,6e-05,7.88392]
[1778476183758,37.04,80842.49,0.0,0.93455,6e-05,7.85029]
[1778476189175,37.04,80843.4,0.0,0.93461,6e-05,7.84507]
[1778476194208,37.04,80842.82,0.0,0.93458,6e-05,7.84761]
[1778476199243,37.04,80841.84,0.0,0.93453,6e-05,7.85219]
[1778476201257,37.04,80852.39,0.0,0.93512,6e-05,7.79838]
[1778476206292,37.04,80847.91,0.0,0.93487,6e-05,7.82107]
[1778476212341,37.04,80846.14,0.0,0.93477,6e-05,7.82992]
[1778476217371,37.04,80841.78,0.0,0.93453,6e-05,7.85186]
[1778476222407,37.04,80842.31,0.0,0.93457,6e-05,7.84884]
[1778476227442,37.04,80842.68,0.0,0.93459,6e-05,7.84666]
[1778476232479,37.03,80842.58,0.0,0.93462,6e-05,7.84268]
[1778476237512,37.03,80842.62,0.0,0.93462,6e-05,7.84217]
[1778476244192,37.03,80841.98,0.0,0.93459,6e-05,7.84506]
[1778476251611,37.03,80841.69,0.0,0.93458,6e-05,7.84606]
[1778476256647,37.03,80841.07,0.0,0.93455,6e-05,7.84895]
[1778476261682,37.03,80841.05,0.0,0.93455,6e-05,7.84879]
[1778476266719,37.03,80841.09,0.0,0.93456,6e-05,7.84835]
[1778476268731,37.03,80847.42,0.0,0.93491,6e-05,7.81604]
[1778476274772,37.03,80852.25,0.0,0.93518,6e-05,7.79149]
[1778476276787,37.03,80865.02,0.0,0.93588,6e-05,7.72686]
[1778476281822,37.03,80867.2,0.0,0.936,5e-05,7.71636]
[1778476286858,37.03,80866.81,0.0,0.93597,5e-05,7.71885]
[1778476291895,37.03,80868.08,0.0,0.93606,5e-05,7.70884]
[1778476296930,37.04,80868.28,0.0,0.93607,5e-05,7.70839]
[1778476298946,37.04,80873.63,0.0,0.93636,5e-05,7.68167]
[1778476302978,37.04,80864.16,0.0,0.93583,6e-05,7.72991]
[1778476308017,37.04,80861.26,0.0,0.93567,6e-05,7.74476]
[1778476313052,37.04,80861.85,0.0,0.9357,6e-05,7.74192]
[1778476318087,37.04,80860.31,0.0,0.93562,6e-05,7.74983]
[1778476323122,37.04,80860.42,0.0,0.93562,6e-05,7.74934]
[1778476330171,37.04,80855.53,0.0,0.93535,6e-05,7.77411]
[1778476336213,37.04,80855.97,0.0,0.93538,6e-05,7.77177]
[1778476343262,37.04,80855.16,0.0,0.93533,6e-05,7.7758]
[1778476352325,37.04,80852.9,0.0,0.93524,6e-05,7.78311]
[1778476358368,37.04,80850.49,0.0,0.93511,6e-05,7.7954]
[1778476363403,37.04,80847.45,0.0,0.93494,6e-05,7.81083]
[1778476371459,37.04,80846.78,0.0,0.9349,6e-05,7.81421]
[1778476377501,37.04,80846.58,0.0,0.93489,6e-05,7.81521]
[1778476382536,37.04,80850.1,0.0,0.93509,6e-05,7.79734]
[1778476388578,37.04,80851.15,0.0,0.93514,6e-05,7.79215]
[1778476393614,37.04,80852.17,0.0,0.9352,6e-05,7.78706]
[1778476398649,37.04,80853.02,0.0,0.93524,6e-05,7.78281]
[1778476405698,37.04,80852.66,0.0,0.93522,6e-05,7.78474]
[1778476410733,37.04,80850.93,0.0,0.93513,6e-05,7.79359]
[1778476415768,37.04,80850.15,0.0,0.93511,6e-05,7.79345]
[1778476420803,37.04,80846.55,0.0,0.93491,6e-05,7.8118]
[1778476426845,37.04,80845.5,0.0,0.93485,6e-05,7.81715]
[1778476431881,37.04,80844.49,0.0,0.9348,6e-05,7.82227]
[1778476436917,37.04,80840.5,0.0,0.93458,6e-05,7.84241]
[1778476442957,37.04,80841.48,0.0,0.93463,6e-05,7.83721]
[1778476451013,37.04,80839.52,0.0,0.93453,6e-05,7.84686]
[1778476456048,37.04,80840.94,0.0,0.93461,6e-05,7.83941]
[1778476461083,37.04,80840.23,0.0,0.93457,6e-05,7.84285]
[1778476467126,37.04,80839.43,0.0,0.93453,6e-05,7.84668]
[1778476474174,37.03,80838.79,0.0,0.93453,6e-05,7.84547]
[1778476479209,37.03,80839.02,0.0,0.93454,6e-05,7.8441]
[1778476485881,37.03,80839.45,0.0,0.93457,6e-05,7.84166]
[1778476491296,37.03,80839.49,0.0,0.93457,6e-05,7.8413]
[1778476499352,37.03,80839.51,0.0,0.93458,6e-05,7.84095]
[1778476500359,37.03,80832.7,0.0,0.9342,6e-05,7.8757]
[1778476501365,37.03,80824.13,0.0,0.93371,6e-05,7.91951]
[1778476502372,37.03,80824.28,0.0,0.93373,6e-05,7.91858]
[1778476508415,37.03,80826.1,0.0,0.93384,6e-05,7.90829]
[1778476509422,37.03,80831.35,0.0,0.93414,6e-05,7.88125]
[1778476513450,37.03,80839.14,0.0,0.93458,6e-05,7.841]
[1778476518485,37.03,80840.32,0.0,0.93465,6e-05,7.83472]
[1778476524527,37.03,80842.9,0.0,0.93479,6e-05,7.82137]
[1778476529561,37.03,80839.43,0.0,0.9346,6e-05,7.83891]
[1778476536234,37.03,80839.91,0.0,0.93466,6e-05,7.83209]
[1778476541646,37.03,80840.16,0.0,0.93468,6e-05,7.83066]
[1778476546684,37.03,80839.93,0.0,0.93466,6e-05,7.83171]
[1778476552724,37.03,80840.7,0.0,0.93471,6e-05,7.82768]
[1778476557759,37.03,80841.07,0.0,0.93473,6e-05,7.82573]
[1778476562794,37.03,80840.73,0.0,0.93471,6e-05,7.82741]
[1778476565815,37.03,80846.26,0.0,0.93502,6e-05,7.79926]
[1778476567831,37.03,80852.44,0.0,0.93536,6e-05,7.76795]
[1778476573870,37.03,80854.46,0.0,0.93547,6e-05,7.75809]
[1778476578906,37.03,80858.62,0.0,0.93569,6e-05,7.73739]
[1778476584948,37.03,80861.28,0.0,0.93584,6e-05,7.72443]
[1778476586975,37.03,80866.38,0.0,0.93611,5e-05,7.69887]
[1778476592009,37.03,80868.36,0.0,0.93625,5e-05,7.68529]
[1778476595025,37.03,80874.22,0.0,0.93656,5e-05,7.65616]
[1778476600060,37.03,80876.79,0.0,0.9367,5e-05,7.64393]
[1778476605095,37.04,80880.83,0.0,0.93691,5e-05,7.62445]
[1778476610131,37.04,80880.78,0.0,0.9369,5e-05,7.62546]
[1778476615165,37.04,80881.61,0.0,0.93693,5e-05,7.622]
[1778476620204,37.04,80882.05,0.0,0.93695,5e-05,7.62048]
[1778476625239,37.04,80884.33,0.0,0.93707,5e-05,7.60979]
[1778476630274,37.04,80884.24,0.0,0.93705,5e-05,7.61095]
[1778476635309,37.04,80882.49,0.0,0.93695,5e-05,7.62036]
[1778476640351,37.05,80883.42,0.0,0.937,5e-05,7.61632]
[1778476645385,37.05,80884.41,0.0,0.93704,5e-05,7.61199]
[1778476651426,37.05,80884.7,0.0,0.93708,5e-05,7.6072]
[1778476657087,37.05,80884.61,0.0,0.93707,5e-05,7.60845]
[1778476662504,37.05,80886.2,0.0,0.93715,5e-05,7.60116]
[1778476667539,37.05,80888.9,0.0,0.93728,5e-05,7.58845]
[1778476672577,37.06,80888.06,0.0,0.93723,5e-05,7.59351]
[1778476681641,37.06,80887.49,0.0,0.93718,5e-05,7.59791]
[1778476686677,37.06,80886.1,0.0,0.9371,5e-05,7.60573]
[1778476691714,37.06,80883.81,0.0,0.93696,5e-05,7.61813]
[1778476696749,37.06,80883.27,0.0,0.93693,5e-05,7.62163]
[1778476701783,37.07,80883.62,0.0,0.93694,5e-05,7.62067]
[1778476706818,37.07,80885.48,0.0,0.93703,5e-05,7.61221]
[1778476711856,37.07,80884.79,0.0,0.93701,5e-05,7.61244]
[1778476716890,37.07,80885.46,0.0,0.93704,5e-05,7.61003]
[1778476721925,37.07,80884.76,0.0,0.93699,5e-05,7.61449]
[1778476727967,37.08,80884.97,0.0,0.93699,5e-05,7.61458]
[1778476733002,37.08,80887.01,0.0,0.93709,5e-05,7.60536]
[1778476738037,37.08,80885.72,0.0,0.93701,5e-05,7.6128]
[1778476743073,37.08,80878.41,0.0,0.9366,5e-05,7.65038]
[1778476749119,37.08,80878.53,0.0,0.9366,5e-05,7.65061]
[1778476756163,37.09,80877.67,0.0,0.93654,5e-05,7.65592]
[1778476762206,37.09,80882.43,0.0,0.93679,5e-05,7.63301]
[1778476767240,37.09,80882.62,0.0,0.93679,5e-05,7.6329]
[1778476772279,37.09,80885.28,0.0,0.93696,5e-05,7.61632]
[1778476778322,37.09,80886.52,0.0,0.93701,5e-05,7.61132]
[1778476783357,37.1,80886.65,0.0,0.93701,5e-05,7.61172]
[1778476788393,37.1,80884.93,0.0,0.9369,5e-05,7.62136]
[1778476793427,37.1,80884.41,0.0,0.93687,5e-05,7.62493]
[1778476801484,37.1,80884.7,0.0,0.93687,5e-05,7.62505]
[1778476806519,37.11,80884.76,0.0,0.93686,5e-05,7.62572]
[1778476811554,37.11,80885.01,0.0,0.93686,5e-05,7.62546]
[1778476818212,37.11,80885.47,0.0,0.93687,5e-05,7.62455]
[1778476823641,37.11,80888.15,0.0,0.93701,5e-05,7.61224]
[1778476828673,37.12,80887.41,0.0,0.93695,5e-05,7.61705]
[1778476833708,37.12,80886.91,0.0,0.93694,5e-05,7.61653]
[1778476838743,37.12,80888.67,0.0,0.93703,5e-05,7.60882]
[1778476842771,37.12,80894.24,0.0,0.93732,5e-05,7.58192]
[1778476848422,37.13,80886.71,0.0,0.9369,5e-05,7.62119]
[1778476853853,37.13,80887.31,0.0,0.93691,5e-05,7.6195]
[1778476858885,37.13,80893.73,0.0,0.93725,5e-05,7.58859]
[1778476863923,37.13,80894.36,0.0,0.93727,5e-05,7.58649]
[1778476869962,37.13,80893.27,0.0,0.9372,5e-05,7.5927]
[1778476874997,37.14,80893.89,0.0,0.93723,5e-05,7.59075]
[1778476880032,37.14,80895.73,0.0,0.93731,5e-05,7.58268]
[1778476885067,37.14,80899.92,0.0,0.93753,5e-05,7.56242]
[1778476890102,37.14,80900.36,0.0,0.93757,5e-05,7.5591]
[1778476895137,37.14,80899.72,0.0,0.93758,5e-05,7.55705]
[1778476900173,37.13,80898.67,0.0,0.93753,5e-05,7.56115]
[1778476902186,37.13,80893.09,0.0,0.93723,5e-05,7.58944]
[1778476907222,37.14,80888.04,0.0,0.93694,5e-05,7.61556]
[1778476912258,37.14,80888.43,0.0,0.93696,5e-05,7.61444]
[1778476917294,37.14,80887.83,0.0,0.93691,5e-05,7.61829]
[1778476922330,37.14,80887.43,0.0,0.93688,5e-05,7.62117]
[1778476928372,37.14,80886.3,0.0,0.93681,5e-05,7.62783]
[1778476933406,37.15,80886.23,0.0,0.9368,5e-05,7.62897]
[1778476936427,37.15,80891.82,0.0,0.9371,5e-05,7.60159]
[1778476941463,37.15,80890.84,0.0,0.93703,5e-05,7.60756]
[1778476946497,37.15,80888.64,0.0,0.93691,5e-05,7.61868]
[1778476951532,37.15,80884.25,0.0,0.93672,5e-05,7.63515]
[1778476957575,37.15,80886.1,0.0,0.93682,5e-05,7.62611]
[1778476962610,37.15,80886.1,0.0,0.9368,5e-05,7.62713]
[1778476967645,37.15,80885.09,0.0,0.93674,5e-05,7.63321]
[1778476972681,37.15,80884.94,0.0,0.93672,5e-05,7.63495]
[1778476974699,37.15,80891.37,0.0,0.93707,5e-05,7.60227]
[1778476979734,37.15,80890.4,0.0,0.93703,5e-05,7.60599]
[1778476984767,37.15,80889.54,0.0,0.93699,5e-05,7.61013]
[1778476993830,37.15,80893.1,0.0,0.93716,5e-05,7.59468]
[1778476999478,37.16,80893.87,0.0,0.9372,5e-05,7.59099]
[1778477005914,37.16,80893.52,0.0,0.93718,5e-05,7.59287]
[1778477013970,37.15,80891.83,0.0,0.93713,5e-05,7.59595]
[1778477019618,37.15,80891.78,0.0,0.93714,5e-05,7.59499]
[1778477025049,37.15,80891.44,0.0,0.93713,5e-05,7.59546]
[1778477030083,37.15,80891.48,0.0,0.93712,5e-05,7.59664]
[1778477036125,37.15,80891.92,0.0,0.93713,5e-05,7.59608]
[1778477041161,37.16,80891.78,0.0,0.93711,5e-05,7.59806]
[1778477046195,37.16,80891.57,0.0,0.93708,5e-05,7.60033]
[1778477051230,37.16,80891.85,0.0,0.93708,5e-05,7.60011]
[1778477058280,37.17,80893.36,0.0,0.93715,5e-05,7.59421]
[1778477063314,37.17,80893.11,0.0,0.93712,5e-05,7.59664]
[1778477068348,37.17,80892.21,0.0,0.93706,5e-05,7.60231]
[1778477073385,37.17,80891.83,0.0,0.93706,5e-05,7.60126]
[1778477079425,37.17,80890.48,0.0,0.93698,5e-05,7.60893]
[1778477084462,37.17,80890.15,0.0,0.93697,5e-05,7.60935]
[1778477089497,37.17,80905.49,0.0,0.93781,5e-05,7.5318]
[1778477095538,37.17,80910.16,0.0,0.93807,5e-05,7.50787]
[1778477100574,37.17,80912.03,0.0,0.93817,5e-05,7.49794]
[1778477106615,37.17,80912.96,0.0,0.93823,5e-05,7.49249]
[1778477110645,37.16,80918.22,0.0,0.93852,5e-05,7.46595]
[1778477115679,37.16,80915.09,0.0,0.93836,5e-05,7.48088]
[1778477118699,37.16,80921.12,0.0,0.93868,5e-05,7.45066]
[1778477123735,37.16,80921.34,0.0,0.9387,5e-05,7.44909]
[1778477128771,37.16,80919.9,0.0,0.93863,5e-05,7.45569]
[1778477133819,37.16,80919.93,0.0,0.93866,5e-05,7.45104]
[1778477138849,37.16,80920.11,0.0,0.93868,5e-05,7.4496]
[1778477143884,37.16,80915.96,0.0,0.93844,5e-05,7.47203]
[1778477144894,37.16,80909.95,0.0,0.93811,5e-05,7.50212]
[1778477150531,37.17,80907.84,0.0,0.93798,5e-05,7.51434]
[1778477159005,37.17,80906.84,0.0,0.93791,5e-05,7.52151]
[1778477164044,37.17,80902.92,0.0,0.93768,5e-05,7.54205]
[1778477169079,37.18,80902.15,0.0,0.93763,5e-05,7.54735]
[1778477174114,37.18,80900.64,0.0,0.93754,5e-05,7.55583]
[1778477179149,37.18,80896.92,0.0,0.93732,5e-05,7.57569]
[1778477184188,37.18,80902.01,0.0,0.93758,5e-05,7.55168]
[1778477187205,37.18,80908.8,0.0,0.93795,5e-05,7.5178]
[1778477192240,37.19,80910.21,0.0,0.93804,5e-05,7.50821]
[1778477198282,37.19,80911.67,0.0,0.93812,5e-05,7.5004]
[1778477204326,37.19,80913.14,0.0,0.9382,5e-05,7.49307]
[1778477208352,37.19,80921.76,0.0,0.93865,5e-05,7.45131]
[1778477212381,37.18,80927.05,0.0,0.93895,5e-05,7.42334]
[1778477217416,37.18,80931.14,0.0,0.93917,5e-05,7.4024]
[1778477222451,37.19,80933.98,0.0,0.9393,5e-05,7.39079]
[1778477226482,37.19,80941.07,0.0,0.93965,5e-05,7.35797]
[1778477231517,37.2,80937.83,0.0,0.93945,5e-05,7.37642]
[1778477236552,37.2,80935.97,0.0,0.93933,5e-05,7.38813]
[1778477241587,37.21,80938.11,0.0,0.93941,5e-05,7.38025]
[1778477251668,37.21,80937.96,0.0,0.93941,5e-05,7.37886]
[1778477256696,37.21,80942.79,0.0,0.93967,5e-05,7.35521]
[1778477261731,37.21,80944.85,0.0,0.93977,5e-05,7.3453]
[1778477266766,37.21,80943.07,0.0,0.9397,5e-05,7.35185]
[1778477271802,37.2,80943.2,0.0,0.93973,5e-05,7.34907]
[1778477274822,37.2,80948.47,0.0,0.94002,5e-05,7.32207]
[1778477279857,37.2,80952.28,0.0,0.94024,5e-05,7.30163]
[1778477284892,37.19,80953.62,0.0,0.94032,5e-05,7.2933]
[1778477290934,37.19,80953.91,0.0,0.94036,5e-05,7.29006]
[1778477295969,37.18,80958.08,0.0,0.9406,5e-05,7.26765]
[1778477301585,37.18,80954.31,0.0,0.94042,5e-05,7.284]
[1778477307045,37.18,80952.83,0.0,0.94036,5e-05,7.2894]
[1778477312089,37.17,80952.44,0.0,0.94039,5e-05,7.28536]
[1778477319137,37.17,80955.08,0.0,0.94056,5e-05,7.27003]
[1778477324173,37.16,80955.79,0.0,0.94061,5e-05,7.26484]
[1778477330214,37.16,80956.14,0.0,0.94065,5e-05,7.26106]
[1778477337264,37.15,80958.31,0.0,0.94079,5e-05,7.24816]
[1778477346327,37.15,80957.04,0.0,0.94075,5e-05,7.25134]
[1778477351938,37.14,80957.11,0.0,0.94078,5e-05,7.24901]
[1778477357404,37.14,80955.61,0.0,0.94072,5e-05,7.25434]
[1778477362439,37.14,80955.78,0.0,0.94075,5e-05,7.25189]
[1778477367474,37.13,80953.89,0.0,0.94066,5e-05,7.2595]
[1778477372510,37.13,80955.85,0.0,0.94081,5e-05,7.24427]
[1778477377545,37.13,80957.67,0.0,0.94092,5e-05,7.23391]
[1778477382580,37.12,80957.45,0.0,0.94092,5e-05,7.23382]
[1778477387616,37.12,80956.08,0.0,0.94087,5e-05,7.23874]
[1778477391643,37.12,80950.75,0.0,0.94061,5e-05,7.26341]
[1778477397690,37.11,80952.18,0.0,0.9407,5e-05,7.25479]
[1778477399702,37.11,80960.05,0.0,0.94111,5e-05,7.21584]
[1778477400707,37.11,80960.4,0.0,0.94114,5e-05,7.21361]
[1778477406750,37.11,80960.08,0.0,0.94114,5e-05,7.21358]
[1778477411784,37.1,80959.15,0.0,0.9411,5e-05,7.21678]
[1778477416823,37.1,80960.02,0.0,0.94116,5e-05,7.21127]
[1778477421854,37.1,80964.4,0.0,0.9414,5e-05,7.18889]
[1778477426892,37.1,80966.92,0.0,0.94154,5e-05,7.17575]
[1778477431928,37.1,80966.93,0.0,0.94157,5e-05,7.17084]
[1778477436963,37.09,80965.06,0.0,0.94149,5e-05,7.17912]
[1778477441999,37.09,80963.93,0.0,0.94144,5e-05,7.18396]
[1778477447038,37.1,80960.74,0.0,0.94124,5e-05,7.20208]
[1778477452076,37.12,80956.17,0.0,0.9409,5e-05,7.23486]
[1778477454088,37.12,80942.82,0.0,0.9402,5e-05,7.30041]
[1778477457111,37.12,80936.61,0.0,0.93987,5e-05,7.33114]
[1778477462143,37.12,80936.48,0.0,0.93986,5e-05,7.3324]
[1778477468186,37.12,80937.27,0.0,0.9399,5e-05,7.32921]
[1778477471209,37.13,80944.3,0.0,0.94026,5e-05,7.29538]
[1778477476242,37.13,80943.88,0.0,0.94023,5e-05,7.29828]
[1778477480272,37.13,80949.09,0.0,0.94049,5e-05,7.27343]
[1778477485309,37.13,80950.65,0.0,0.94056,5e-05,7.26704]
[1778477491349,37.13,80952.2,0.0,0.94066,5e-05,7.25658]
[1778477497391,37.14,80953.65,0.0,0.94072,5e-05,7.2507]
[1778477503000,37.14,80953.74,0.0,0.94071,5e-05,7.25117]
[1778477508468,37.14,80953.86,0.0,0.94071,5e-05,7.25148]
[1778477513502,37.14,80954.8,0.0,0.94075,5e-05,7.24816]
[1778477518545,37.15,80955.49,0.0,0.94077,5e-05,7.24571]
[1778477523575,37.15,80955.1,0.0,0.94074,5e-05,7.24851]
[1778477528610,37.15,80955.7,0.0,0.94077,5e-05,7.24574]
[1778477533646,37.14,80956.12,0.0,0.94081,5e-05,7.24183]
[1778477538680,37.14,80957.05,0.0,0.94088,5e-05,7.23547]
[1778477543715,37.14,80956.65,0.0,0.94088,5e-05,7.23562]
[1778477548750,37.13,80956.38,0.0,0.94089,5e-05,7.23481]
[1778477553786,37.13,80958.2,0.0,0.94102,5e-05,7.22057]
[1778477558823,37.12,80957.8,0.0,0.94102,5e-05,7.22059]
[1778477563856,37.12,80951.37,0.0,0.94071,5e-05,7.25023]
[1778477568890,37.12,80953.72,0.0,0.94085,5e-05,7.23709]
[1778477574933,37.11,80954.59,0.0,0.94091,5e-05,7.23118]
[1778477579967,37.11,80954.76,0.0,0.94094,5e-05,7.22838]
[1778477585010,37.11,80955.04,0.0,0.94097,5e-05,7.22536]
[1778477590042,37.1,80960.22,0.0,0.94125,5e-05,7.19901]
[1778477596085,37.1,80959.43,0.0,0.94123,5e-05,7.20119]
[1778477600113,37.1,80963.83,0.0,0.94147,5e-05,7.17855]
[1778477605146,37.1,80966.86,0.0,0.94163,5e-05,7.16308]
[1778477610180,37.09,80968.28,0.0,0.94171,5e-05,7.15517]
[1778477615215,37.09,80968.77,0.0,0.94178,5e-05,7.14801]
[1778477620251,37.09,80967.82,0.0,0.94173,5e-05,7.15189]
[1778477626294,37.09,80967.26,0.0,0.94172,5e-05,7.15371]
[1778477631329,37.09,80968.98,0.0,0.94181,5e-05,7.14473]
[1778477636364,37.09,80968.69,0.0,0.9418,5e-05,7.1455]
[1778477641400,37.08,80965.42,0.0,0.94164,5e-05,7.16058]
[1778477646436,37.08,80965.92,0.0,0.94168,5e-05,7.15738]
[1778477651471,37.08,80966.22,0.0,0.9417,5e-05,7.15515]
[1778477656506,37.08,80968.92,0.0,0.94185,5e-05,7.14134]
[1778477661540,37.08,80970.06,0.0,0.94191,5e-05,7.13524]
[1778477666576,37.08,80969.42,0.0,0.94188,5e-05,7.1378]
[1778477671611,37.08,80967.89,0.0,0.94184,5e-05,7.1406]
[1778477676647,37.07,80970.92,0.0,0.942,5e-05,7.12552]
[1778477681681,37.07,80967.37,0.0,0.94182,5e-05,7.1422]
[1778477687723,37.07,80967.63,0.0,0.94184,5e-05,7.14023]
[1778477692759,37.07,80963.18,0.0,0.94162,5e-05,7.16134]
[1778477697794,37.07,80965.16,0.0,0.94173,5e-05,7.151]
[1778477702828,37.07,80966.14,0.0,0.94178,5e-05,7.14575]
[1778477707863,37.07,80963.34,0.0,0.94165,5e-05,7.1588]
[1778477712899,37.07,80963.35,0.0,0.94165,5e-05,7.15819]
[1778477717934,37.06,80955.86,0.0,0.94128,5e-05,7.19388]
[1778477718941,37.06,80942.12,0.0,0.94056,5e-05,7.26109]
[1778477723976,37.07,80941.22,0.0,0.9405,5e-05,7.26653]
[1778477729011,37.07,80942.41,0.0,0.94055,5e-05,7.26197]
[1778477734045,37.07,80941.54,0.0,0.94053,5e-05,7.26336]
[1778477739081,37.08,80941.0,0.0,0.94048,5e-05,7.26742]
[1778477744116,37.08,80940.47,0.0,0.94045,5e-05,7.2709]
[1778477746130,37.08,80932.58,0.0,0.94003,5e-05,7.3101]
[1778477751166,37.08,80930.45,0.0,0.9399,5e-05,7.32228]
[1778477756200,37.09,80930.71,0.0,0.93989,5e-05,7.32331]
[1778477761237,37.09,80930.82,0.0,0.93988,5e-05,7.32394]
[1778477765264,37.12,80926.61,0.0,0.93949,5e-05,7.36057]
[1778477770298,37.17,80926.63,0.0,0.93927,5e-05,7.38211]
[1778477771306,37.17,80918.3,0.0,0.93883,5e-05,7.42315]
[1778477773320,37.19,80917.6,0.0,0.93868,5e-05,7.4365]
[1778477779362,37.22,80918.76,0.0,0.93858,5e-05,7.44625]
[1778477785405,37.27,80917.77,0.0,0.93833,5e-05,7.4705]
[1778477787419,37.27,80910.11,0.0,0.93789,5e-05,7.51052]
[1778477792454,37.3,80913.55,0.0,0.93799,5e-05,7.50097]
[1778477797489,37.31,80912.62,0.0,0.93784,5e-05,7.51478]
[1778477802524,37.33,80911.05,0.0,0.9377,5e-05,7.52749]
[1778477807559,37.33,80911.81,0.0,0.93772,5e-05,7.52593]
[1778477812596,37.33,80909.77,0.0,0.93759,5e-05,7.53796]
[1778477815208,37.34,80900.63,0.0,0.93707,5e-05,7.58618]
[1778477820653,37.35,80900.2,0.0,0.937,5e-05,7.59208]
[1778477825689,37.35,80899.3,0.0,0.93695,5e-05,7.59705]
[1778477830723,37.36,80896.5,0.0,0.93677,5e-05,7.61371]
[1778477835348,37.36,80903.51,0.0,0.93713,5e-05,7.58087]
[1778477840794,37.36,80907.65,0.0,0.93735,5e-05,7.56038]
[1778477845833,37.36,80907.38,0.0,0.93732,5e-05,7.5628]
[1778477850863,37.36,80907.17,0.0,0.9373,5e-05,7.56452]
[1778477856905,37.36,80907.34,0.0,0.93734,5e-05,7.56018]
[1778477861940,37.37,80911.49,0.0,0.93755,5e-05,7.54038]
[1778477865968,37.37,80916.71,0.0,0.93783,5e-05,7.51515]
[1778477869997,37.37,80909.94,0.0,0.93746,5e-05,7.54911]
[1778477875033,37.37,80912.04,0.0,0.93756,5e-05,7.53933]
[1778477880071,37.37,80913.6,0.0,0.93764,5e-05,7.53215]
[1778477884098,37.37,80908.09,0.0,0.93734,5e-05,7.55976]
[1778477889134,37.37,80907.24,0.0,0.93729,5e-05,7.56436]
[1778477894172,37.37,80907.57,0.0,0.93731,5e-05,7.56318]
[1778477895176,37.37,80891.03,0.0,0.93641,5e-05,7.64559]
[1778477898200,37.37,80884.98,0.0,0.93608,5e-05,7.67574]
[1778477903237,37.37,80878.59,0.0,0.93574,5e-05,7.70737]
[1778477909277,37.37,80877.46,0.0,0.93568,5e-05,7.71242]
[1778477915319,37.37,80875.71,0.0,0.93562,5e-05,7.7164]
[1778477920354,37.37,80877.48,0.0,0.93573,5e-05,7.70699]
[1778477925390,37.37,80874.82,0.0,0.93559,5e-05,7.7197]
[1778477930424,37.37,80874.85,0.0,0.9356,5e-05,7.71885]
[1778477936466,37.36,80871.19,0.0,0.9354,6e-05,7.73629]
[1778477943516,37.36,80869.73,0.0,0.93534,6e-05,7.74257]
[1778477948552,37.36,80868.07,0.0,0.93525,6e-05,7.75013]
[1778477953585,37.36,80864.28,0.0,0.93505,6e-05,7.76834]
[1778477959628,37.36,80863.86,0.0,0.93504,6e-05,7.76926]
[1778477964665,37.35,80862.38,0.0,0.93497,6e-05,7.77563]
[1778477968691,37.35,80857.21,0.0,0.9347,6e-05,7.8007]
[1778477969698,37.35,80851.05,0.0,0.93436,6e-05,7.83154]
[1778477972721,37.34,80842.35,0.0,0.93395,6e-05,7.86713]
[1778477976334,37.33,80855.97,0.0,0.93476,6e-05,7.79368]
[1778477978765,37.33,80861.44,0.0,0.93507,6e-05,7.76567]
[1778477983802,37.33,80863.76,0.0,0.9352,6e-05,7.75305]
[1778477988838,37.33,80863.99,0.0,0.93523,6e-05,7.75103]
[1778477993875,37.33,80859.81,0.0,0.935,6e-05,7.77125]
[1778477998911,37.32,80859.23,0.0,0.93498,6e-05,7.77326]
[1778478003974,37.32,80857.99,0.0,0.93492,6e-05,7.77867]
[1778478008986,37.32,80861.05,0.0,0.9351,6e-05,7.7623]
[1778478015030,37.32,80860.59,0.0,0.93509,6e-05,7.7637]
[1778478020062,37.32,80860.15,0.0,0.93507,6e-05,7.76514]
[1778478025099,37.31,80859.96,0.0,0.93507,6e-05,7.76532]
[1778478026686,37.31,80864.99,0.0,0.93535,6e-05,7.73965]
[1778478029130,37.31,80865.61,0.0,0.93539,6e-05,7.73632]
[1778478034165,37.31,80864.7,0.0,0.93537,6e-05,7.73621]
[1778478037185,37.31,80857.92,0.0,0.935,6e-05,7.76999]
[1778478042222,37.31,80856.89,0.0,0.93495,6e-05,7.77422]
[1778478047257,37.31,80854.74,0.0,0.93484,6e-05,7.7842]
[1778478052291,37.31,80856.62,0.0,0.93496,6e-05,7.77385]
[1778478057327,37.3,80857.25,0.0,0.935,6e-05,7.76983]
[1778478062361,37.3,80861.28,0.0,0.93523,6e-05,7.74869]
[1778478064375,37.3,80866.62,0.0,0.93553,6e-05,7.72149]
[1778478069410,37.3,80869.59,0.0,0.9357,5e-05,7.70604]
[1778478073438,37.3,80881.91,0.0,0.93638,5e-05,7.64421]
[1778478078475,37.3,80885.4,0.0,0.93656,5e-05,7.62696]
[1778478083509,37.3,80889.76,0.0,0.9368,5e-05,7.60553]
[1778478088544,37.3,80887.44,0.0,0.93667,5e-05,7.61752]
[1778478093580,37.3,80887.58,0.0,0.9367,5e-05,7.61319]
[1778478098614,37.3,80889.32,0.0,0.93679,5e-05,7.60507]
[1778478103649,37.31,80890.53,0.0,0.93685,5e-05,7.59957]
[1778478108686,37.31,80880.45,0.0,0.93629,5e-05,7.65038]
[1778478113719,37.31,80879.41,0.0,0.93624,5e-05,7.65569]
[1778478120768,37.31,80881.39,0.0,0.93634,5e-05,7.64602]
[1778478125805,37.31,80881.78,0.0,0.93636,5e-05,7.64425]
[1778478128824,37.31,80872.31,0.0,0.93584,5e-05,7.69175]
[1778478129834,37.31,80864.96,0.0,0.93544,6e-05,7.72862]
[1778478133860,37.31,80859.09,0.0,0.93512,6e-05,7.75773]
[1778478138895,37.31,80859.78,0.0,0.93517,6e-05,7.75359]
[1778478143929,37.3,80858.32,0.0,0.93509,6e-05,7.76016]
[1778478148965,37.3,80858.47,0.0,0.93511,6e-05,7.75867]
[1778478154000,37.3,80853.59,0.0,0.93488,6e-05,7.77828]
[1778478159036,37.3,80857.84,0.0,0.93513,6e-05,7.75581]
[1778478162057,37.3,80861.31,0.0,0.93532,6e-05,7.73782]
[1778478167676,37.29,80863.13,0.0,0.93543,6e-05,7.72777]
[1778478173134,37.29,80862.08,0.0,0.93538,6e-05,7.73242]
[1778478178169,37.29,80861.34,0.0,0.93535,6e-05,7.73549]
[1778478183204,37.29,80859.12,0.0,0.93523,6e-05,7.74601]
[1778478187822,37.29,80849.35,0.0,0.9347,6e-05,7.79465]
[1778478189247,37.29,80847.67,0.0,0.93461,6e-05,7.80295]
[1778478194283,37.29,80846.28,0.0,0.93454,6e-05,7.80888]
[1778478199318,37.28,80843.18,0.0,0.93438,6e-05,7.82345]
[1778478204353,37.28,80835.1,0.0,0.93394,6e-05,7.86326]
[1778478205361,37.28,80834.55,0.0,0.93391,6e-05,7.86576]
[1778478210396,37.27,80822.13,0.0,0.93327,6e-05,7.92369]
[1778478215430,37.23,80824.9,0.0,0.93366,6e-05,7.88672]
[1778478220464,37.2,80819.71,0.0,0.93349,6e-05,7.90162]
[1778478225499,37.19,80823.35,0.0,0.93375,6e-05,7.87807]
[1778478230535,37.18,80823.51,0.0,0.93385,6e-05,7.86906]
[1778478234563,37.17,80830.38,0.0,0.93425,6e-05,7.83271]
[1778478239598,37.17,80833.21,0.0,0.93443,6e-05,7.81685]
[1778478244634,37.17,80833.5,0.0,0.93446,6e-05,7.8139]
[1778478249671,37.16,80827.44,0.0,0.93414,6e-05,7.84323]
[1778478253698,37.14,80819.85,0.0,0.93383,6e-05,7.8705]
[1778478258735,37.12,80822.69,0.0,0.93412,6e-05,7.84439]
[1778478263768,37.11,80820.53,0.0,0.93401,6e-05,7.85398]
[1778478268803,37.11,80819.33,0.0,0.93396,6e-05,7.8587]
[1778478273838,37.11,80814.24,0.0,0.93372,6e-05,7.8791]
[1778478277866,37.1,80808.42,0.0,0.9334,6e-05,7.90771]
[1778478282901,37.08,80803.05,0.0,0.93322,6e-05,7.92413]
[1778478284916,37.06,80798.12,0.0,0.93302,6e-05,7.94172]
[1778478289950,37.03,80799.33,0.0,0.93329,6e-05,7.91739]
[1778478294986,37.0,80799.15,0.0,0.93342,6e-05,7.90498]
[1778478300041,36.97,80796.83,0.0,0.93343,6e-05,7.90403]
[1778478303046,36.97,80784.57,0.0,0.93274,6e-05,7.9663]
[1778478304051,36.97,80770.52,0.0,0.93193,6e-05,8.03863]
[1778478309087,36.97,80770.88,0.0,0.93196,6e-05,8.03612]
[1778478314126,36.97,80772.81,0.0,0.93207,6e-05,8.026]
[1778478320168,36.96,80771.38,0.0,0.93199,6e-05,8.03317]
[1778478325209,36.96,80773.52,0.0,0.93212,6e-05,8.02177]
[1778478327218,36.96,80779.05,0.0,0.93244,6e-05,7.99298]
[1778478328807,36.96,80783.52,0.0,0.93271,6e-05,7.96883]
[1778478334266,36.96,80781.82,0.0,0.93267,6e-05,7.97101]
[1778478339301,36.95,80781.15,0.0,0.93266,6e-05,7.97214]
[1778478344335,36.95,80780.97,0.0,0.93267,6e-05,7.97077]
[1778478349372,36.94,80780.75,0.0,0.93268,6e-05,7.96965]
[1778478354407,36.94,80782.66,0.0,0.93282,6e-05,7.95757]
[1778478355415,36.94,80791.33,0.0,0.93332,6e-05,7.91236]
[1778478356421,36.94,80794.32,0.0,0.93349,6e-05,7.89659]
[1778478361457,36.93,80793.57,0.0,0.93347,6e-05,7.89886]
[1778478366491,36.93,80791.84,0.0,0.93339,6e-05,7.90624]
[1778478372533,36.93,80790.85,0.0,0.93335,6e-05,7.90953]
[1778478377567,36.92,80790.25,0.0,0.93333,6e-05,7.91086]
[1778478380589,36.92,80797.68,0.0,0.93377,6e-05,7.87181]
[1778478385623,36.92,80791.81,0.0,0.93344,6e-05,7.90092]
[1778478390659,36.92,80793.61,0.0,0.93356,6e-05,7.89048]
[1778478395697,36.91,80789.38,0.0,0.93336,6e-05,7.90689]
[1778478400729,36.91,80790.9,0.0,0.93346,6e-05,7.89787]
[1778478405764,36.91,80792.34,0.0,0.93355,6e-05,7.88949]
[1778478410801,36.91,80791.44,0.0,0.93351,6e-05,7.89323]
[1778478415835,36.9,80790.01,0.0,0.93344,6e-05,7.89971]
[1778478420869,36.9,80788.18,0.0,0.93334,6e-05,7.90831]
[1778478425905,36.9,80792.32,0.0,0.93359,6e-05,7.88617]
[1778478430940,36.9,80795.26,0.0,0.93377,6e-05,7.87033]
[1778478435976,36.9,80799.94,0.0,0.93404,6e-05,7.84564]
[1778478441012,36.9,80802.69,0.0,0.9342,6e-05,7.83092]
[1778478444033,36.9,80808.3,0.0,0.93452,6e-05,7.80188]
[1778478449071,36.9,80813.01,0.0,0.93479,6e-05,7.7774]
[1778478454125,36.89,80816.22,0.0,0.93501,6e-05,7.75646]
[1778478459725,36.89,80818.75,0.0,0.93515,6e-05,7.74314]
[1778478466209,36.89,80818.7,0.0,0.93515,6e-05,7.74297]
[1778478471244,36.89,80818.7,0.0,0.93516,6e-05,7.74261]
[1778478476279,36.89,80819.59,0.0,0.93521,6e-05,7.73775]
[1778478481322,36.89,80818.18,0.0,0.93514,6e-05,7.74463]
[1778478483334,36.89,80807.1,0.0,0.93451,6e-05,7.80115]
[1778478484341,36.89,80810.58,0.0,0.93471,6e-05,7.78317]
[1778478489939,36.89,80814.51,0.0,0.93494,6e-05,7.76237]
[1778478491390,36.89,80817.15,0.0,0.93509,6e-05,7.74883]
[1778478496425,36.89,80817.86,0.0,0.93513,6e-05,7.74506]
[1778478501462,36.89,80816.53,0.0,0.93506,6e-05,7.75175]
[1778478507503,36.89,80816.13,0.0,0.93504,6e-05,7.75374]
[1778478512538,36.89,80818.97,0.0,0.93523,6e-05,7.73509]
[1778478517573,36.89,80821.4,0.0,0.93536,6e-05,7.72282]
[1778478522609,36.89,80819.93,0.0,0.93528,6e-05,7.73037]
[1778478527644,36.89,80820.38,0.0,0.9353,6e-05,7.72814]
[1778478532680,36.89,80819.5,0.0,0.93525,6e-05,7.73272]
[1778478537715,36.89,80818.2,0.0,0.93518,6e-05,7.73944]
[1778478542751,36.89,80817.8,0.0,0.93516,6e-05,7.74152]
[1778478547784,36.89,80821.82,0.0,0.93538,6e-05,7.72113]
[1778478549799,36.89,80833.66,0.0,0.93604,6e-05,7.66107]
[1778478554834,36.89,80836.82,0.0,0.93621,6e-05,7.64549]
[1778478559869,36.89,80840.83,0.0,0.93643,6e-05,7.62556]
[1778478564904,36.89,80842.64,0.0,0.93652,6e-05,7.61671]
[1778478570947,36.89,80846.56,0.0,0.93673,5e-05,7.59723]
[1778478574977,36.89,80855.66,0.0,0.93726,5e-05,7.54755]
[1778478580014,36.89,80853.38,0.0,0.93713,5e-05,7.55966]
[1778478585049,36.9,80852.65,0.0,0.93708,5e-05,7.56399]
[1778478590083,36.9,80851.77,0.0,0.93703,5e-05,7.56911]
[1778478596124,36.9,80850.89,0.0,0.93697,5e-05,7.57444]
[1778478601161,36.9,80844.15,0.0,0.93659,6e-05,7.60924]
[1778478603174,36.9,80838.97,0.0,0.9363,6e-05,7.63563]
[1778478604182,36.9,80844.12,0.0,0.93659,6e-05,7.60922]
[1778478605188,36.9,80851.41,0.0,0.93699,5e-05,7.57261]
[1778478609218,36.9,80858.33,0.0,0.93737,5e-05,7.5376]
[1778478616265,36.9,80859.18,0.0,0.93743,5e-05,7.53161]
[1778478621303,36.89,80859.51,0.0,0.93747,5e-05,7.52877]
[1778478626339,36.9,80860.04,0.0,0.93749,5e-05,7.52639]
[1778478635403,36.9,80859.88,0.0,0.93749,5e-05,7.52537]
[1778478641001,36.9,80859.14,0.0,0.93743,5e-05,7.53065]
[1778478642454,36.9,80843.62,0.0,0.93658,6e-05,7.60897]
[1778478643460,36.9,80826.87,0.0,0.93565,6e-05,7.69386]
[1778478648495,36.9,80829.18,0.0,0.93578,6e-05,7.68216]
[1778478653529,36.9,80830.67,0.0,0.93586,6e-05,7.67466]
[1778478654537,36.9,80836.71,0.0,0.9362,6e-05,7.64405]
[1778478655543,36.9,80837.57,0.0,0.93624,6e-05,7.63975]
[1778478661143,36.9,80839.53,0.0,0.93635,6e-05,7.63013]
[1778478671213,36.91,80845.0,0.0,0.93665,6e-05,7.60291]
[1778478676690,36.91,80847.13,0.0,0.93676,5e-05,7.59234]
[1778478681726,36.91,80849.11,0.0,0.93687,5e-05,7.58251]
[1778478686762,36.91,80849.69,0.0,0.9369,5e-05,7.57983]
[1778478691797,36.91,80860.41,0.0,0.93752,5e-05,7.52155]
[1778478693810,36.91,80860.16,0.0,0.93751,5e-05,7.52212]
[1778478698845,36.9,80860.96,0.0,0.93757,5e-05,7.5166]
[1778478703881,36.9,80854.29,0.0,0.93722,5e-05,7.54865]
[1778478706901,36.9,80849.84,0.0,0.93698,5e-05,7.57098]
[1778478708917,36.9,80844.3,0.0,0.93668,6e-05,7.5982]
[1778478709924,36.9,80835.41,0.0,0.93619,6e-05,7.64324]
[1778478710930,36.9,80834.67,0.0,0.93615,6e-05,7.647]
[1778478712944,36.9,80829.61,0.0,0.93587,6e-05,7.67264]
[1778478717981,36.9,80826.08,0.0,0.93567,6e-05,7.69026]
[1778478718985,36.9,80820.27,0.0,0.93535,6e-05,7.71973]
[1778478725028,36.9,80819.35,0.0,0.93531,6e-05,7.72383]
[1778478729056,36.89,80814.26,0.0,0.93503,6e-05,7.74935]
[1778478734090,36.89,80808.56,0.0,0.93471,6e-05,7.77779]
[1778478739127,36.89,80807.21,0.0,0.93464,6e-05,7.78399]
[1778478744161,36.89,80806.39,0.0,0.9346,6e-05,7.78751]
[1778478747184,36.89,80791.84,0.0,0.93379,6e-05,7.86165]
[1778478753226,36.89,80791.65,0.0,0.93382,6e-05,7.85687]
[1778478759267,36.88,80789.89,0.0,0.93374,6e-05,7.86451]
[1778478764302,36.88,80788.16,0.0,0.93365,6e-05,7.87229]
[1778478769337,36.88,80786.84,0.0,0.93359,6e-05,7.87797]
[1778478774373,36.88,80788.38,0.0,0.93369,6e-05,7.86903]
[1778478779407,36.87,80786.06,0.0,0.93357,6e-05,7.88]
[1778478781421,36.87,80793.84,0.0,0.93401,6e-05,7.83959]
[1778478786456,36.87,80798.83,0.0,0.9343,6e-05,7.81325]
[1778478789477,36.87,80804.34,0.0,0.93462,6e-05,7.78473]
[1778478792498,36.87,80809.58,0.0,0.93492,6e-05,7.75776]
[1778478797538,36.87,80813.9,0.0,0.93516,6e-05,7.73553]
[1778478802133,36.87,80819.08,0.0,0.93545,6e-05,7.70902]
[1778478806599,36.87,80812.09,0.0,0.93506,6e-05,7.74457]
[1778478807605,36.87,80806.49,0.0,0.93475,6e-05,7.77308]
[1778478812203,36.87,80799.48,0.0,0.93439,6e-05,7.80404]
[1778478817676,36.87,80795.36,0.0,0.93417,6e-05,7.82432]
[1778478822711,36.86,80793.85,0.0,0.93409,6e-05,7.83123]
[1778478827747,36.86,80789.64,0.0,0.93386,6e-05,7.85211]
[1778478832782,36.86,80786.78,0.0,0.9337,6e-05,7.86597]
[1778478837817,36.86,80789.2,0.0,0.93385,6e-05,7.85265]
[1778478842851,36.86,80786.13,0.0,0.93368,6e-05,7.86775]
[1778478847887,36.86,80783.1,0.0,0.93352,6e-05,7.88262]
[1778478852923,36.85,80785.4,0.0,0.93366,6e-05,7.86994]
[1778478857957,36.85,80783.59,0.0,0.93356,6e-05,7.87859]
[1778478862992,36.85,80783.72,0.0,0.93358,6e-05,7.87723]
[1778478869035,36.85,80787.26,0.0,0.93379,6e-05,7.85833]
[1778478874069,36.85,80785.98,0.0,0.93375,6e-05,7.86031]
[1778478879105,36.85,80788.33,0.0,0.93389,6e-05,7.84767]
[1778478884140,36.85,80785.92,0.0,0.93376,6e-05,7.85967]
[1778478886155,36.85,80792.7,0.0,0.93415,6e-05,7.8246]
[1778478889175,36.85,80798.39,0.0,0.93447,6e-05,7.79528]
[1778478894210,36.85,80800.56,0.0,0.93459,6e-05,7.78407]
[1778478897235,36.84,80842.12,0.0,0.93692,6e-05,7.57193]
[1778478898239,36.84,80847.22,0.0,0.9372,5e-05,7.54607]
[1778478903274,36.84,80842.6,0.0,0.93696,5e-05,7.56869]
[1778478909316,36.84,80840.91,0.0,0.93687,6e-05,7.57625]
[1778478913346,36.84,80831.48,0.0,0.93636,6e-05,7.62365]
[1778478918379,36.84,80833.56,0.0,0.93646,6e-05,7.61423]
[1778478923414,36.84,80834.55,0.0,0.9365,6e-05,7.61026]
[1778478928450,36.85,80835.14,0.0,0.93652,6e-05,7.60827]
[1778478934493,36.85,80835.21,0.0,0.93655,6e-05,7.60488]
[1778478939528,36.85,80849.22,0.0,0.93731,5e-05,7.53481]
[1778478945570,36.85,80853.98,0.0,0.93758,5e-05,7.50986]
[1778478949599,36.85,80859.68,0.0,0.93788,5e-05,7.48209]
[1778478955641,36.85,80860.75,0.0,0.93793,5e-05,7.47732]
[1778478963258,36.86,80857.9,0.0,0.93776,5e-05,7.49358]
[1778478968732,36.85,80862.18,0.0,0.938,5e-05,7.47115]
[1778478974776,36.85,80866.74,0.0,0.93825,5e-05,7.44773]
[1778478978802,36.85,80860.6,0.0,0.93791,5e-05,7.47967]
[1778478983841,36.86,80856.41,0.0,0.93767,5e-05,7.50182]
[1778478988876,36.86,80855.73,0.0,0.93762,5e-05,7.50635]
[1778478989884,36.86,80849.95,0.0,0.9373,5e-05,7.53563]
[1778478994918,36.86,80847.83,0.0,0.93721,5e-05,7.54307]
[1778478999954,36.86,80846.09,0.0,0.9371,5e-05,7.55274]
[1778479004988,36.87,80845.94,0.0,0.93708,5e-05,7.55437]
[1778479010036,36.87,80845.68,0.0,0.93706,5e-05,7.55659]
[1778479015067,36.87,80842.83,0.0,0.93689,5e-05,7.5719]
[1778479020102,36.87,80845.52,0.0,0.93703,5e-05,7.55935]
[1778479025137,36.87,80838.41,0.0,0.93663,6e-05,7.5964]
[1778479027151,36.87,80835.37,0.0,0.93646,6e-05,7.61211]
[1778479031179,36.88,80832.05,0.0,0.93627,6e-05,7.62942]
[1778479036214,36.88,80834.8,0.0,0.93641,6e-05,7.61598]
[1778479041248,36.88,80837.59,0.0,0.93656,6e-05,7.6022]
[1778479050311,36.88,80839.52,0.0,0.93666,6e-05,7.59302]
[1778479055346,36.88,80842.36,0.0,0.93685,6e-05,7.57475]
[1778479058368,36.88,80851.03,0.0,0.93732,5e-05,7.53129]
[1778479061389,36.88,80854.38,0.0,0.9375,5e-05,7.5149]
[1778479067431,36.88,80852.21,0.0,0.93737,5e-05,7.52678]
[1778479073473,36.89,80849.73,0.0,0.93723,5e-05,7.54028]
[1778479079515,36.89,80846.95,0.0,0.93706,5e-05,7.55527]
[1778479085557,36.89,80844.6,0.0,0.93692,5e-05,7.56814]
[1778479090592,36.89,80843.17,0.0,0.93684,6e-05,7.57614]
[1778479095626,36.89,80844.34,0.0,0.93689,5e-05,7.57107]
[1778479100662,36.89,80843.48,0.0,0.93683,6e-05,7.57626]
[1778479105697,36.9,80842.54,0.0,0.93677,6e-05,7.58191]
[1778479110732,36.9,80841.77,0.0,0.93672,6e-05,7.58671]
[1778479115766,36.9,80842.54,0.0,0.93678,6e-05,7.57971]
[1778479120803,36.9,80841.92,0.0,0.93674,6e-05,7.58385]
[1778479126848,36.91,80840.99,0.0,0.93667,6e-05,7.58975]
[1778479132890,36.91,80837.53,0.0,0.93647,6e-05,7.60825]
[1778479137925,36.91,80840.32,0.0,0.93662,6e-05,7.59503]
[1778479144537,36.91,80841.28,0.0,0.93666,6e-05,7.59153]
[1778479146993,36.91,80835.73,0.0,0.93635,6e-05,7.61989]
[1778479148000,36.91,80849.48,0.0,0.9371,5e-05,7.55077]
[1778479153035,36.92,80848.38,0.0,0.93703,5e-05,7.55709]
[1778479162098,36.92,80846.07,0.0,0.93688,5e-05,7.57093]
[1778479169147,36.92,80843.87,0.0,0.93674,6e-05,7.58376]
[1778479174747,36.93,80840.6,0.0,0.93658,6e-05,7.59751]
[1778479180225,36.93,80839.67,0.0,0.93651,6e-05,7.60333]
[1778479185259,36.93,80839.02,0.0,0.93647,6e-05,7.6076]
[1778479190294,36.93,80838.61,0.0,0.93643,6e-05,7.61061]
[1778479193326,36.93,80828.6,0.0,0.93587,6e-05,7.66183]
[1778479194888,36.93,80827.4,0.0,0.9358,6e-05,7.66811]
[1778479197354,36.93,80832.93,0.0,0.93611,6e-05,7.64025]
[1778479202388,36.94,80826.57,0.0,0.93575,6e-05,7.67312]
[1778479203396,36.94,80827.4,0.0,0.9358,6e-05,7.66898]
[1778479208431,36.94,80830.58,0.0,0.93597,6e-05,7.65338]
[1778479213466,36.94,80831.21,0.0,0.936,6e-05,7.65064]
[1778479218501,36.94,80832.53,0.0,0.93606,6e-05,7.64445]
[1778479221523,36.94,80826.9,0.0,0.93575,6e-05,7.67324]
[1778479226557,36.94,80822.36,0.0,0.93549,6e-05,7.69641]
[1778479231593,36.94,80821.07,0.0,0.93545,6e-05,7.69883]
[1778479234613,36.94,80826.88,0.0,0.93578,6e-05,7.6694]
[1778479239649,36.94,80834.84,0.0,0.93621,6e-05,7.62942]
[1778479244683,36.94,80833.59,0.0,0.93614,6e-05,7.63625]
[1778479249718,36.94,80834.64,0.0,0.93619,6e-05,7.63141]
[1778479255760,36.94,80835.0,0.0,0.93621,6e-05,7.63009]
[1778479261805,36.95,80836.25,0.0,0.93627,6e-05,7.62424]
[1778479266837,36.95,80830.92,0.0,0.93597,6e-05,7.65147]
[1778479271873,36.95,80828.09,0.0,0.93582,6e-05,7.66582]
[1778479276908,36.95,80826.52,0.0,0.93573,6e-05,7.6738]
[1778479281941,36.95,80829.16,0.0,0.93588,6e-05,7.66046]
[1778479286981,36.95,80831.22,0.0,0.93599,6e-05,7.65012]
[1778479291005,36.95,80821.05,0.0,0.93545,6e-05,7.69754]
[1778479295034,36.95,80814.5,0.0,0.93509,6e-05,7.73057]
[1778479299061,36.94,80805.7,0.0,0.9346,6e-05,7.77511]
[1778479300070,36.94,80800.16,0.0,0.93429,6e-05,7.80329]
[1778479305670,36.94,80800.29,0.0,0.9343,6e-05,7.80159]
[1778479311146,36.94,80809.48,0.0,0.93483,6e-05,7.7538]
[1778479317189,36.94,80813.45,0.0,0.93506,6e-05,7.73318]
[1778479322224,36.94,80820.68,0.0,0.93547,6e-05,7.69613]
[1778479327260,36.94,80825.07,0.0,0.93571,6e-05,7.67381]
[1778479333301,36.94,80828.8,0.0,0.93592,6e-05,7.65503]
[1778479343374,36.94,80827.13,0.0,0.93583,6e-05,7.66355]
[1778479345951,36.94,80832.54,0.0,0.93613,6e-05,7.63617]
[1778479356021,36.94,80832.47,0.0,0.93615,6e-05,7.63253]
[1778479364517,36.94,80834.17,0.0,0.93624,6e-05,7.62415]
[1778479366094,36.94,80841.1,0.0,0.93663,6e-05,7.5892]
[1778479371567,36.94,80841.39,0.0,0.93664,6e-05,7.58809]
[1778479376604,36.94,80840.71,0.0,0.9366,6e-05,7.5919]
[1778479380636,36.94,80823.02,0.0,0.93562,6e-05,7.6808]
[1778479381639,36.94,80823.43,0.0,0.93565,6e-05,7.67866]
[1778479387682,36.94,80823.4,0.0,0.93565,6e-05,7.67845]
[1778479392716,36.94,80821.78,0.0,0.93556,6e-05,7.68638]
[1778479397751,36.94,80814.49,0.0,0.93516,6e-05,7.72318]
[1778479402786,36.94,80813.98,0.0,0.93513,6e-05,7.72526]
[1778479406814,36.94,80821.11,0.0,0.93554,6e-05,7.68868]
[1778479411849,36.94,80823.03,0.0,0.93568,6e-05,7.67453]
[1778479416884,36.94,80822.02,0.0,0.93562,6e-05,7.67946]
[1778479421919,36.94,80821.22,0.0,0.93558,6e-05,7.68337]
[1778479426954,36.94,80822.46,0.0,0.93565,6e-05,7.67691]
[1778479431989,36.94,80822.03,0.0,0.93563,6e-05,7.67905]
[1778479438031,36.94,80819.4,0.0,0.93548,6e-05,7.69229]
[1778479442059,36.93,80811.99,0.0,0.93507,6e-05,7.72987]
[1778479449108,36.93,80812.97,0.0,0.93513,6e-05,7.72446]
[1778479454143,36.93,80811.83,0.0,0.93506,6e-05,7.73004]
[1778479456157,36.93,80818.28,0.0,0.93543,6e-05,7.69716]
[1778479461192,36.93,80818.71,0.0,0.93545,6e-05,7.69502]
[1778479462199,36.93,80825.25,0.0,0.93581,6e-05,7.66185]
[1778479464212,36.93,80830.3,0.0,0.9361,6e-05,7.63593]
[1778479469249,36.93,80834.85,0.0,0.93637,6e-05,7.6111]
[1778479474283,36.93,80835.32,0.0,0.93643,6e-05,7.60467]
[1778479479318,36.93,80835.74,0.0,0.93644,6e-05,7.60313]
[1778479484354,36.93,80836.35,0.0,0.93647,6e-05,7.6006]
[1778479486941,36.93,80850.68,0.0,0.93726,5e-05,7.52834]
[1778479488391,36.93,80854.02,0.0,0.93745,5e-05,7.51132]
[1778479493428,36.93,80854.83,0.0,0.9375,5e-05,7.50618]
[1778479498461,36.93,80857.61,0.0,0.93766,5e-05,7.49116]
[1778479500476,36.93,80865.91,0.0,0.93812,5e-05,7.44924]
[1778479501482,36.93,80867.77,0.0,0.93822,5e-05,7.43981]
[1778479503498,36.92,80871.79,0.0,0.93844,5e-05,7.41956]
[1778479507083,36.92,80864.61,0.0,0.93806,5e-05,7.45493]
[1778479512559,36.92,80859.67,0.0,0.9378,5e-05,7.47881]
[1778479517153,36.92,80853.91,0.0,0.93749,5e-05,7.50671]
[1778479527223,36.92,80854.89,0.0,0.93757,5e-05,7.49985]
[1778479529679,36.92,80857.03,0.0,0.93769,5e-05,7.48884]
[1778479534716,36.91,80857.69,0.0,0.93776,5e-05,7.48076]
[1778479539754,36.91,80857.87,0.0,0.93778,5e-05,7.47914]
[1778479543777,36.91,80863.86,0.0,0.93811,5e-05,7.44885]
[1778479547806,36.91,80869.23,0.0,0.9384,5e-05,7.42171]
[1778479552841,36.91,80870.69,0.0,0.93848,5e-05,7.41415]
[1778479557876,36.91,80871.52,0.0,0.93853,5e-05,7.40964]
[1778479562911,36.91,80873.39,0.0,0.93864,5e-05,7.39995]
[1778479567951,36.91,80874.37,0.0,0.93869,5e-05,7.39477]
[1778479570972,36.91,80867.28,0.0,0.9383,5e-05,7.43068]
[1778479576008,36.91,80862.09,0.0,0.93803,5e-05,7.45628]
[1778479583056,36.91,80858.82,0.0,0.93786,5e-05,7.4715]
[1778479590106,36.9,80858.76,0.0,0.93787,5e-05,7.47075]
[1778479592120,36.9,80845.7,0.0,0.93719,5e-05,7.53175]
[1778479597154,36.9,80845.01,0.0,0.93715,5e-05,7.53586]
[1778479602190,36.91,80845.09,0.0,0.93714,5e-05,7.53667]
[1778479607225,36.91,80844.08,0.0,0.93707,5e-05,7.54297]
[1778479613267,36.91,80843.27,0.0,0.93701,5e-05,7.54857]
[1778479618303,36.92,80842.98,0.0,0.93698,5e-05,7.55141]
[1778479623337,36.92,80843.01,0.0,0.93697,5e-05,7.5526]
[1778479628373,36.92,80842.2,0.0,0.93691,6e-05,7.55812]
[1778479630386,36.92,80847.34,0.0,0.93719,5e-05,7.53238]
[1778479635421,36.92,80848.42,0.0,0.93724,5e-05,7.52704]
[1778479643477,36.93,80849.14,0.0,0.93726,5e-05,7.52572]
[1778479648512,36.93,80848.82,0.0,0.93723,5e-05,7.52868]
[1778479654558,36.93,80847.13,0.0,0.93715,5e-05,7.53454]
[1778479659593,36.94,80846.04,0.0,0.93708,5e-05,7.54135]
[1778479664628,36.94,80845.72,0.0,0.93704,5e-05,7.54436]
[1778479669664,36.94,80846.25,0.0,0.93706,5e-05,7.54315]
[1778479675705,36.95,80848.7,0.0,0.93717,5e-05,7.53277]
[1778479680741,36.95,80845.19,0.0,0.93696,5e-05,7.55201]
[1778479686784,36.95,80845.08,0.0,0.93694,5e-05,7.55437]
[1778479690817,36.96,80851.95,0.0,0.9373,5e-05,7.52106]
[1778479691828,36.96,80868.04,0.0,0.93818,5e-05,7.44042]
[1778479692831,36.96,80867.44,0.0,0.93814,5e-05,7.44342]
[1778479698441,36.96,80871.88,0.0,0.93838,5e-05,7.42134]
[1778479702900,36.96,80876.92,0.0,0.93865,5e-05,7.39635]
[1778479706932,36.96,80883.99,0.0,0.93903,5e-05,7.36142]
[1778479707939,36.96,80886.59,0.0,0.93917,5e-05,7.34862]
[1778479710960,36.96,80892.5,0.0,0.93948,5e-05,7.31977]
[1778479715997,36.96,80898.85,0.0,0.93983,5e-05,7.2855]
[1778479721032,36.96,80897.86,0.0,0.93977,5e-05,7.29154]
[1778479726067,36.97,80897.38,0.0,0.93973,5e-05,7.29505]
[1778479731102,36.97,80898.05,0.0,0.93975,5e-05,7.2929]
[1778479734124,36.97,80903.89,0.0,0.94006,5e-05,7.26491]
[1778479739160,36.97,80909.69,0.0,0.94035,5e-05,7.23792]
[1778479742179,36.97,80921.83,0.0,0.94097,5e-05,7.1795]
[1778479747214,36.98,80925.87,0.0,0.94116,5e-05,7.1617]
[1778479752250,36.98,80929.49,0.0,0.94133,5e-05,7.14611]
[1778479757284,36.99,80928.19,0.0,0.94124,5e-05,7.15454]
[1778479762319,36.99,80929.35,0.0,0.94129,5e-05,7.14938]
[1778479767355,36.99,80928.09,0.0,0.94123,5e-05,7.15492]
[1778479772389,36.99,80922.33,0.0,0.94097,5e-05,7.17827]
[1778479777424,36.98,80917.65,0.0,0.94074,5e-05,7.20028]
[1778479782459,36.98,80921.48,0.0,0.94095,5e-05,7.18061]
[1778479787494,36.98,80918.69,0.0,0.94081,5e-05,7.1932]
[1778479792532,36.98,80918.04,0.0,0.94079,5e-05,7.19534]
[1778479797567,36.98,80918.46,0.0,0.94082,5e-05,7.19227]
[1778479802602,36.97,80917.49,0.0,0.94078,5e-05,7.19598]
[1778479807638,36.97,80918.59,0.0,0.94085,5e-05,7.18949]
[1778479810658,36.97,80924.66,0.0,0.94117,5e-05,7.15934]
[1778479815693,36.97,80924.56,0.0,0.94117,5e-05,7.15901]
[1778479819302,36.97,80935.21,0.0,0.94173,5e-05,7.10667]
[1778479820729,36.97,80941.16,0.0,0.94204,5e-05,7.07778]
[1778479825764,36.97,80942.02,0.0,0.94208,5e-05,7.07344]
[1778479829372,36.97,80934.15,0.0,0.94168,5e-05,7.11149]
[1778479830800,36.97,80932.3,0.0,0.94159,5e-05,7.1204]
[1778479835842,36.97,80931.46,0.0,0.94158,5e-05,7.11999]
[1778479840876,36.96,80935.28,0.0,0.94178,5e-05,7.10119]
[1778479845911,36.96,80935.82,0.0,0.9418,5e-05,7.0985]
[1778479850950,36.96,80940.87,0.0,0.94207,5e-05,7.07397]
[1778479853968,36.96,80946.16,0.0,0.94234,5e-05,7.04845]
[1778479859584,36.96,80944.97,0.0,0.94227,5e-05,7.05449]
[1778479865050,36.97,80945.17,0.0,0.94228,5e-05,7.05375]
[1778479870085,36.97,80946.12,0.0,0.94233,5e-05,7.04939]
[1778479871091,36.97,80955.57,0.0,0.94281,5e-05,7.00387]
[1778479872098,36.97,80958.8,0.0,0.94297,5e-05,6.98845]
[1778479877136,36.97,80961.18,0.0,0.94308,5e-05,6.97786]
[1778479882169,36.97,80970.15,0.0,0.94353,5e-05,6.9355]
[1778479883175,36.97,80963.57,0.0,0.94319,5e-05,6.96722]
[1778479885189,36.97,80963.35,0.0,0.94318,5e-05,6.96854]
[1778479887204,36.97,80968.51,0.0,0.94344,5e-05,6.94423]
[1778479889218,36.97,80978.02,0.0,0.94391,5e-05,6.89916]
[1778479894253,36.97,80976.34,0.0,0.94384,5e-05,6.90424]
[1778479899288,36.98,80973.02,0.0,0.94367,5e-05,6.92117]
[1778479904322,36.98,80970.75,0.0,0.94354,5e-05,6.93313]
[1778479909357,36.98,80970.8,0.0,0.94353,5e-05,6.93405]
[1778479914392,36.98,80973.12,0.0,0.94364,5e-05,6.92417]
[1778479919427,36.99,80972.32,0.0,0.94358,5e-05,6.92928]
[1778479921441,36.99,80966.74,0.0,0.9433,5e-05,6.95639]
[1778479926488,36.99,80967.13,0.0,0.94331,5e-05,6.95548]
[1778479930513,36.99,80957.66,0.0,0.94282,5e-05,7.00149]
[1778479935547,36.99,80958.09,0.0,0.94284,5e-05,7.00003]
[1778479940584,36.99,80956.5,0.0,0.94275,5e-05,7.0082]
[1778479942599,36.99,80962.76,0.0,0.94307,5e-05,6.97836]
[1778479947632,37.0,80959.58,0.0,0.9429,5e-05,6.99426]
[1778479952667,37.0,80957.9,0.0,0.94284,5e-05,6.99883]
[1778479957702,37.01,80955.41,0.0,0.94264,5e-05,7.0173]
[1778479962737,37.07,80954.1,0.0,0.94227,5e-05,7.05287]
[1778479968779,37.1,80952.41,0.0,0.94205,5e-05,7.07433]
[1778479973819,37.13,80954.53,0.0,0.94202,5e-05,7.07696]
[1778479980445,37.16,80956.07,0.0,0.94196,5e-05,7.08345]
[1778479983886,37.16,80945.03,0.0,0.94137,5e-05,7.13837]
[1778479986907,37.17,80939.79,0.0,0.94109,5e-05,7.16508]
[1778479991943,37.17,80934.33,0.0,0.94078,5e-05,7.19354]
[1778479997984,37.18,80933.48,0.0,0.94072,5e-05,7.19989]
[1778480003020,37.18,80931.82,0.0,0.94061,5e-05,7.20973]
[1778480008063,37.18,80931.42,0.0,0.94057,5e-05,7.21338]
[1778480012092,37.19,80924.58,0.0,0.94023,5e-05,7.24392]
[1778480016119,37.19,80920.58,0.0,0.94001,5e-05,7.26452]
[1778480020726,37.19,80926.0,0.0,0.94028,5e-05,7.2394]
[1778480026190,37.19,80925.12,0.0,0.94024,5e-05,7.24354]
[1778480031224,37.19,80924.71,0.0,0.94023,5e-05,7.24429]
[1778480037271,37.19,80926.46,0.0,0.94034,5e-05,7.23432]
[1778480042306,37.18,80919.4,0.0,0.93997,5e-05,7.26816]
[1778480045333,37.19,80913.71,0.0,0.93966,5e-05,7.29681]
[1778480048354,37.19,80915.41,0.0,0.93975,5e-05,7.28912]
[1778480052381,37.19,80910.91,0.0,0.9395,5e-05,7.31192]
[1778480056411,37.19,80905.49,0.0,0.93921,5e-05,7.33913]
[1778480061445,37.19,80908.4,0.0,0.93938,5e-05,7.32317]
[1778480066479,37.18,80910.57,0.0,0.93951,5e-05,7.31073]
[1778480068496,37.18,80915.8,0.0,0.9398,5e-05,7.28377]
[1778480073528,37.17,80918.47,0.0,0.94,5e-05,7.2645]
[1778480078563,37.17,80915.04,0.0,0.93984,5e-05,7.27914]
[1778480083599,37.17,80914.47,0.0,0.93983,5e-05,7.27986]
[1778480088633,37.16,80915.15,0.0,0.93989,5e-05,7.27445]
[1778480093669,37.16,80916.52,0.0,0.93998,5e-05,7.26581]
[1778480098703,37.15,80916.16,0.0,0.93998,5e-05,7.26567]
[1778480103738,37.15,80917.35,0.0,0.94006,5e-05,7.258]
[1778480109782,37.14,80914.77,0.0,0.93995,5e-05,7.26834]
[1778480114817,37.14,80904.41,0.0,0.93942,5e-05,7.31775]
[1778480116831,37.14,80896.63,0.0,0.93901,5e-05,7.35617]
[1778480120860,37.14,80890.07,0.0,0.93866,5e-05,7.38863]
[1778480125894,37.14,80889.64,0.0,0.93863,5e-05,7.39063]
[1778480130929,37.14,80888.27,0.0,0.93856,5e-05,7.39724]
[1778480132943,37.14,80894.51,0.0,0.93893,5e-05,7.3617]
[1778480133956,37.14,80900.64,0.0,0.93926,5e-05,7.331]
[1778480136976,37.14,80907.88,0.0,0.93966,5e-05,7.29408]
[1778480141578,37.13,80913.63,0.0,0.93999,5e-05,7.26379]
[1778480144025,37.13,80909.66,0.0,0.93979,5e-05,7.28234]
[1778480149061,37.12,80912.86,0.0,0.93998,5e-05,7.26431]
[1778480151648,37.12,80918.38,0.0,0.94029,5e-05,7.23593]
[1778480157121,37.12,80925.85,0.0,0.9407,5e-05,7.19728]
[1778480162154,37.11,80928.16,0.0,0.94084,5e-05,7.18408]
[1778480163163,37.11,80920.03,0.0,0.94042,5e-05,7.22336]
[1778480164168,37.11,80916.7,0.0,0.94024,5e-05,7.23974]
[1778480169207,37.11,80917.83,0.0,0.9403,5e-05,7.23464]
[1778480174241,37.11,80918.13,0.0,0.94031,5e-05,7.23361]
[1778480179276,37.12,80916.64,0.0,0.94021,5e-05,7.24271]
[1778480184311,37.12,80916.33,0.0,0.94017,5e-05,7.24697]
[1778480189346,37.13,80918.86,0.0,0.94029,5e-05,7.23585]
[1778480194381,37.13,80922.72,0.0,0.9405,5e-05,7.21474]
[1778480199416,37.13,80920.52,0.0,0.94038,5e-05,7.2259]
[1778480204451,37.14,80920.64,0.0,0.94036,5e-05,7.22806]
[1778480210493,37.14,80921.4,0.0,0.94036,5e-05,7.22766]
[1778480215528,37.15,80914.53,0.0,0.93997,5e-05,7.26396]
[1778480220563,37.16,80913.6,0.0,0.9399,5e-05,7.27107]
[1778480225598,37.16,80915.1,0.0,0.93995,5e-05,7.26622]
[1778480230636,37.17,80910.33,0.0,0.93967,5e-05,7.2921]
[1778480232654,37.17,80907.53,0.0,0.93951,5e-05,7.30674]
[1778480237684,37.17,80905.95,0.0,0.93942,5e-05,7.31518]
[1778480242723,37.17,80905.02,0.0,0.93938,5e-05,7.31952]
[1778480247756,37.17,80903.61,0.0,0.93928,5e-05,7.32811]
[1778480249768,37.17,80908.75,0.0,0.93955,5e-05,7.30331]
[1778480254803,37.17,80906.48,0.0,0.93946,5e-05,7.31029]
[1778480259838,37.18,80902.82,0.0,0.93926,5e-05,7.32918]
[1778480264876,37.18,80899.18,0.0,0.93904,5e-05,7.34935]
[1778480269908,37.19,80896.41,0.0,0.93887,5e-05,7.36524]
[1778480274946,37.19,80895.11,0.0,0.93878,5e-05,7.37386]
[1778480279978,37.19,80894.63,0.0,0.93873,5e-05,7.37841]
[1778480286021,37.2,80891.4,0.0,0.93853,5e-05,7.39691]
[1778480290049,37.2,80897.36,0.0,0.93883,5e-05,7.36923]
[1778480295085,37.21,80898.15,0.0,0.93885,5e-05,7.36761]
[1778480298109,37.21,80888.3,0.0,0.93831,5e-05,7.41749]
[1778480303146,37.22,80889.67,0.0,0.93836,5e-05,7.41254]
[1778480304150,37.22,80875.03,0.0,0.93757,5e-05,7.48541]
[1778480308185,37.22,80857.2,0.0,0.93659,5e-05,7.57519]
[1778480310200,37.22,80843.95,0.0,0.93586,6e-05,7.64181]
[1778480312784,37.22,80830.5,0.0,0.93514,6e-05,7.70541]
[1778480318302,37.22,80830.12,0.0,0.93513,6e-05,7.70682]
[1778480320316,37.22,80834.55,0.0,0.93537,6e-05,7.68431]
[1778480325352,37.22,80830.93,0.0,0.93517,6e-05,7.70239]
[1778480330387,37.22,80832.47,0.0,0.93526,6e-05,7.69432]
[1778480332924,37.21,80842.41,0.0,0.93582,6e-05,7.64414]
[1778480338442,37.22,80846.3,0.0,0.93603,6e-05,7.62477]
[1778480343477,37.22,80844.43,0.0,0.93592,6e-05,7.63456]
[1778480348512,37.22,80847.77,0.0,0.9361,6e-05,7.61828]
[1778480353547,37.22,80844.54,0.0,0.93592,6e-05,7.63506]
[1778480358583,37.22,80844.0,0.0,0.93588,6e-05,7.63833]
[1778480361604,37.22,80836.16,0.0,0.93544,6e-05,7.67817]
[1778480366638,37.22,80840.6,0.0,0.93569,6e-05,7.65607]
[1778480371673,37.22,80840.37,0.0,0.9357,6e-05,7.65349]
[1778480376708,37.22,80842.11,0.0,0.93579,6e-05,7.64527]
[1778480381743,37.22,80838.42,0.0,0.93558,6e-05,7.66454]
[1778480387786,37.23,80837.17,0.0,0.9355,6e-05,7.67144]
[1778480392820,37.23,80838.02,0.0,0.93554,6e-05,7.66767]
[1778480397854,37.23,80842.86,0.0,0.93581,6e-05,7.64389]
[1778480400877,37.23,80849.44,0.0,0.93616,6e-05,7.61131]
[1778480405911,37.23,80849.63,0.0,0.93616,6e-05,7.61144]
[1778480408940,37.23,80856.51,0.0,0.93653,5e-05,7.57764]
[1778480409940,37.23,80857.83,0.0,0.9366,5e-05,7.57131]
[1778480414975,37.24,80862.94,0.0,0.93686,5e-05,7.54755]
[1778480421018,37.24,80863.04,0.0,0.93685,5e-05,7.54889]
[1778480426052,37.24,80861.67,0.0,0.93676,5e-05,7.5572]
[1778480431087,37.25,80862.9,0.0,0.93684,5e-05,7.54829]
[1778480437129,37.25,80862.77,0.0,0.93682,5e-05,7.5507]
[1778480442164,37.25,80862.93,0.0,0.93681,5e-05,7.55138]
[1778480448209,37.26,80863.81,0.0,0.93684,5e-05,7.54877]
[1778480453242,37.26,80875.65,0.0,0.93747,5e-05,7.49133]
[1778480458277,37.27,80878.22,0.0,0.93759,5e-05,7.48039]
[1778480463313,37.27,80883.06,0.0,0.93784,5e-05,7.45738]
[1778480468347,37.27,80888.44,0.0,0.93813,5e-05,7.43053]
[1778480473915,37.27,80888.05,0.0,0.93811,5e-05,7.43216]
[1778480479424,37.27,80888.85,0.0,0.93814,5e-05,7.42918]
[1778480484460,37.27,80891.69,0.0,0.93827,5e-05,7.4172]
[1778480486474,37.28,80896.92,0.0,0.93854,5e-05,7.39229]
[1778480491508,37.28,80896.43,0.0,0.93854,5e-05,7.39095]
[1778480495536,37.28,80908.21,0.0,0.93917,5e-05,7.33343]
[1778480496543,37.28,80909.31,0.0,0.93922,5e-05,7.3281]
[1778480501583,37.28,80914.64,0.0,0.9395,5e-05,7.30237]
[1778480506613,37.28,80918.36,0.0,0.93969,5e-05,7.28453]
[1778480511649,37.28,80921.33,0.0,0.93985,5e-05,7.27035]
[1778480517691,37.28,80925.34,0.0,0.94005,5e-05,7.25113]
[1778480519705,37.28,80934.01,0.0,0.94051,5e-05,7.2091]
[1778480521720,37.28,80936.14,0.0,0.94061,5e-05,7.19906]
[1778480526753,37.28,80937.56,0.0,0.94068,5e-05,7.19297]
[1778480531788,37.29,80936.24,0.0,0.9406,5e-05,7.20025]
[1778480537830,37.29,80935.15,0.0,0.94053,5e-05,7.20658]
[1778480542865,37.29,80935.53,0.0,0.94054,5e-05,7.20559]
[1778480547900,37.29,80940.64,0.0,0.9408,5e-05,7.18165]
[1778480548907,37.29,80942.16,0.0,0.94088,5e-05,7.17449]
[1778480549914,37.29,80947.83,0.0,0.94117,5e-05,7.14729]
[1778480550922,37.29,80947.75,0.0,0.94116,5e-05,7.14795]
[1778480555956,37.3,80946.2,0.0,0.9411,5e-05,7.15283]
[1778480561998,37.3,80941.04,0.0,0.94081,5e-05,7.17954]
[1778480567033,37.3,80940.25,0.0,0.94075,5e-05,7.18483]
[1778480572068,37.31,80938.35,0.0,0.94064,5e-05,7.19551]
[1778480577103,37.31,80938.28,0.0,0.94062,5e-05,7.19728]
[1778480581131,37.31,80943.81,0.0,0.9409,5e-05,7.17169]
[1778480582138,37.31,80960.18,0.0,0.94174,5e-05,7.09304]
[1778480583145,37.31,80968.2,0.0,0.94214,5e-05,7.05463]
[1778480584152,37.31,80968.61,0.0,0.94216,5e-05,7.05283]
[1778480589196,37.32,80968.67,0.0,0.94216,5e-05,7.05351]
[1778480594230,37.32,80966.92,0.0,0.94204,5e-05,7.06407]
[1778480599264,37.32,80967.81,0.0,0.94208,5e-05,7.06063]
[1778480605309,37.32,80966.26,0.0,0.94199,5e-05,7.06906]
[1778480610342,37.33,80965.5,0.0,0.94194,5e-05,7.07356]
[1778480615377,37.33,80959.59,0.0,0.94166,5e-05,7.09868]
[1778480620413,37.33,80960.42,0.0,0.94167,5e-05,7.09773]
[1778480625447,37.34,80960.42,0.0,0.94165,5e-05,7.09963]
[1778480628468,37.34,80965.43,0.0,0.94189,5e-05,7.07703]
[1778480633503,37.35,80964.84,0.0,0.94184,5e-05,7.08241]
[1778480638538,37.35,80963.94,0.0,0.94177,5e-05,7.08925]
[1778480643575,37.36,80961.23,0.0,0.9416,5e-05,7.10478]
[1778480647605,37.36,80954.77,0.0,0.94125,5e-05,7.13769]
[1778480652636,37.37,80956.2,0.0,0.9413,5e-05,7.13301]
[1778480657673,37.37,80958.89,0.0,0.94142,5e-05,7.12227]
[1778480665253,37.38,80957.72,0.0,0.94132,5e-05,7.131]
[1778480670763,37.38,80958.96,0.0,0.94136,5e-05,7.12764]
[1778480675324,37.39,80965.56,0.0,0.94171,5e-05,7.09398]
[1778480676806,37.39,80965.23,0.0,0.94168,5e-05,7.09605]
[1778480681840,37.39,80964.54,0.0,0.94162,5e-05,7.10178]
[1778480686876,37.4,80964.91,0.0,0.94162,5e-05,7.10245]
[1778480691911,37.4,80964.43,0.0,0.94158,5e-05,7.10545]
[1778480696946,37.4,80963.31,0.0,0.94152,5e-05,7.11153]
[1778480701981,37.4,80967.31,0.0,0.94172,5e-05,7.09308]
[1778480707019,37.41,80973.24,0.0,0.94201,5e-05,7.06548]
[1778480713058,37.41,80976.18,0.0,0.94215,5e-05,7.05259]
[1778480719100,37.41,80976.95,0.0,0.94217,5e-05,7.05004]
[1778480724136,37.41,80978.03,0.0,0.94222,5e-05,7.0458]
[1778480729172,37.42,80978.51,0.0,0.94224,5e-05,7.04439]
[1778480731187,37.42,80978.99,0.0,0.94229,5e-05,7.03838]
[1778480734205,37.42,80978.96,0.0,0.94228,5e-05,7.03905]
[1778480739240,37.42,80979.08,0.0,0.94228,5e-05,7.03932]
[1778480744275,37.42,80979.31,0.0,0.94228,5e-05,7.03905]
[1778480749311,37.42,80981.83,0.0,0.9424,5e-05,7.02803]
[1778480754345,37.43,80981.93,0.0,0.94239,5e-05,7.02839]
[1778480759380,37.43,80983.02,0.0,0.94244,5e-05,7.02405]
[1778480760389,37.43,80994.8,0.0,0.94303,5e-05,6.96803]
[1778480761396,37.43,81011.0,0.0,0.94383,5e-05,6.89201]
[1778480763408,37.43,81012.62,0.0,0.94391,5e-05,6.88513]
[1778480768443,37.43,81013.39,0.0,0.94392,5e-05,6.88344]
[1778480773479,37.44,81014.42,0.0,0.94396,5e-05,6.88054]
[1778480778515,37.44,81015.92,0.0,0.94401,5e-05,6.8754]
[1778480783550,37.45,81017.8,0.0,0.94408,5e-05,6.86883]
[1778480785565,37.45,81037.52,0.0,0.94503,5e-05,6.77778]
[1778480790598,37.46,81034.81,0.0,0.94487,5e-05,6.79304]
[1778480795634,37.46,81027.23,0.0,0.94451,5e-05,6.82712]
[1778480796640,37.48,81019.68,0.0,0.94405,5e-05,6.8703]
[1778480800669,37.54,81011.46,0.0,0.94335,5e-05,6.93756]
[1778480806259,37.61,81013.24,0.0,0.94312,5e-05,6.95989]
[1778480811750,37.67,81008.78,0.0,0.94261,5e-05,7.00913]
[1778480813759,37.67,80997.12,0.0,0.94201,5e-05,7.0653]
[1778480816331,37.68,80986.84,0.0,0.94148,5e-05,7.11501]
[1778480816780,37.68,80986.84,0.0,0.94148,5e-05,7.11532]
[1778480821820,37.68,80989.71,0.0,0.9416,5e-05,7.10364]
[1778480824836,37.68,80997.95,0.0,0.94201,5e-05,7.06553]
[1778480829870,37.69,80998.24,0.0,0.942,5e-05,7.06619]
[1778480832893,37.69,80990.7,0.0,0.94161,5e-05,7.10327]
[1778480833901,37.69,80990.69,0.0,0.9416,5e-05,7.10367]
[1778480838934,37.69,80991.68,0.0,0.94163,5e-05,7.1007]
[1778480843968,37.7,80991.99,0.0,0.94163,5e-05,7.10101]
[1778480849004,37.7,80990.1,0.0,0.94152,5e-05,7.11174]
[1778480854039,37.71,80988.3,0.0,0.94144,5e-05,7.11796]
[1778480859078,37.71,80984.65,0.0,0.94123,5e-05,7.13703]
[1778480864113,37.71,80982.21,0.0,0.94109,5e-05,7.1502]
[1778480869151,37.72,80977.89,0.0,0.94086,5e-05,7.17219]
[1778480874214,37.72,80981.12,0.0,0.94101,5e-05,7.15797]
[1778480879239,37.72,80977.61,0.0,0.94082,5e-05,7.17594]
[1778480885285,37.72,80977.15,0.0,0.94078,5e-05,7.17935]
[1778480890317,37.73,80975.38,0.0,0.94068,5e-05,7.1888]
[1778480895351,37.73,80977.94,0.0,0.9408,5e-05,7.1774]
[1778480900386,37.73,80975.41,0.0,0.94066,5e-05,7.19041]
[1778480905422,37.73,80976.47,0.0,0.94071,5e-05,7.18615]
[1778480907436,37.73,80971.28,0.0,0.94044,5e-05,7.21137]
[1778480912471,37.73,80971.1,0.0,0.94045,5e-05,7.20878]
[1778480917506,37.74,80969.03,0.0,0.94034,5e-05,7.21957]
[1778480922541,37.74,80967.97,0.0,0.94028,5e-05,7.22536]
[1778480927575,37.74,80966.44,0.0,0.94019,5e-05,7.2334]
[1778480932611,37.74,80965.07,0.0,0.94011,5e-05,7.24069]
[1778480937647,37.74,80964.2,0.0,0.94006,5e-05,7.24555]
[1778480942683,37.74,80965.4,0.0,0.94011,5e-05,7.2405]
[1778480947717,37.75,80964.37,0.0,0.94005,5e-05,7.24665]
[1778480952752,37.75,80963.06,0.0,0.93997,5e-05,7.25365]
[1778480957788,37.75,80963.53,0.0,0.93997,5e-05,7.25443]
[1778480962822,37.76,80962.81,0.0,0.9399,5e-05,7.26091]
[1778480967857,37.77,80959.73,0.0,0.9397,5e-05,7.27874]
[1778480972892,37.77,80958.87,0.0,0.93966,5e-05,7.28168]
[1778480977464,37.78,80964.81,0.0,0.93995,5e-05,7.25496]
[1778480978935,37.78,80968.07,0.0,0.94011,5e-05,7.23961]
[1778480983970,37.78,80970.26,0.0,0.94022,5e-05,7.22997]
[1778480989004,37.78,80975.87,0.0,0.9405,5e-05,7.20398]
[1778480994038,37.78,80974.26,0.0,0.9404,5e-05,7.21255]
[1778480999074,37.79,80973.25,0.0,0.94034,5e-05,7.21819]
[1778481002095,37.79,80967.98,0.0,0.94007,5e-05,7.24392]
[1778481003104,37.79,80960.21,0.0,0.93966,5e-05,7.28144]
[1778481004109,37.79,80961.33,0.0,0.93972,5e-05,7.27608]
[1778481007676,37.79,80971.53,0.0,0.94025,5e-05,7.2273]
[1778481013173,37.79,80969.56,0.0,0.94014,5e-05,7.23744]
[1778481018208,37.79,80974.28,0.0,0.94037,5e-05,7.21551]
[1778481024252,37.79,80974.66,0.0,0.94038,5e-05,7.21462]
[1778481030292,37.8,80976.15,0.0,0.94045,5e-05,7.20848]
[1778481035327,37.8,80973.56,0.0,0.94034,5e-05,7.21762]
[1778481039355,37.8,80980.2,0.0,0.94067,5e-05,7.18648]
[1778481041370,37.8,80980.75,0.0,0.9407,5e-05,7.18429]
[1778481046404,37.8,80985.84,0.0,0.94094,5e-05,7.16116]
[1778481052446,37.81,80987.86,0.0,0.94103,5e-05,7.15312]
[1778481054473,37.81,81001.37,0.0,0.94171,5e-05,7.08909]
[1778481055467,37.81,80999.5,0.0,0.94162,5e-05,7.09824]
[1778481057484,37.81,80991.52,0.0,0.9412,5e-05,7.13687]
[1778481062516,37.81,80994.81,0.0,0.94136,5e-05,7.12267]
[1778481063525,37.81,80987.63,0.0,0.94098,5e-05,7.15745]
[1778481068558,37.82,80984.2,0.0,0.9408,5e-05,7.17502]
[1778481073593,37.82,80982.98,0.0,0.94072,5e-05,7.18195]
[1778481078628,37.82,80982.29,0.0,0.94068,5e-05,7.18627]
[1778481082659,37.82,80974.18,0.0,0.94025,5e-05,7.22582]
[1778481087694,37.82,80972.91,0.0,0.94018,5e-05,7.23259]
[1778481092731,37.82,80970.4,0.0,0.94007,5e-05,7.2412]
[1778481096758,37.83,80963.95,0.0,0.93973,5e-05,7.2732]
[1778481100786,37.83,80949.3,0.0,0.93896,5e-05,7.34463]
[1778481101795,37.83,80941.24,0.0,0.93853,5e-05,7.38412]
[1778481105822,37.83,80947.58,0.0,0.93885,5e-05,7.35498]
[1778481110856,37.83,80948.76,0.0,0.9389,5e-05,7.34953]
[1778481112870,37.83,80944.06,0.0,0.93865,5e-05,7.3731]
[1778481117905,37.84,80943.6,0.0,0.93861,5e-05,7.37623]
[1778481122940,37.84,80940.89,0.0,0.93846,5e-05,7.39022]
[1778481127976,37.84,80936.42,0.0,0.93821,5e-05,7.41358]
[1778481133013,37.85,80935.12,0.0,0.93812,5e-05,7.42144]
[1778481138046,37.85,80937.05,0.0,0.93821,5e-05,7.41362]
[1778481144088,37.85,80934.59,0.0,0.93806,5e-05,7.42764]
[1778481148686,37.86,80944.96,0.0,0.9386,5e-05,7.37816]
[1778481154158,37.85,80946.69,0.0,0.93872,5e-05,7.36534]
[1778481159201,37.85,80949.64,0.0,0.93888,5e-05,7.35073]
[1778481161210,37.85,80956.54,0.0,0.93924,5e-05,7.31723]
[1778481163223,37.85,80957.23,0.0,0.93928,5e-05,7.31386]
[1778481168825,37.85,80958.99,0.0,0.93937,5e-05,7.30537]
[1778481174302,37.85,80958.67,0.0,0.93935,5e-05,7.307]
[1778481179344,37.85,80958.75,0.0,0.93935,5e-05,7.30678]
[1778481183379,37.86,80952.82,0.0,0.93904,5e-05,7.3361]
[1778481184380,37.86,80952.82,0.0,0.93903,5e-05,7.33658]
[1778481188966,37.86,80959.82,0.0,0.93939,5e-05,7.30379]
[1778481194450,37.86,80960.02,0.0,0.93939,5e-05,7.30354]
[1778481199485,37.87,80959.5,0.0,0.93934,5e-05,7.30825]
[1778481201499,37.87,80950.72,0.0,0.93887,5e-05,7.35172]
[1778481206534,37.87,80953.51,0.0,0.93901,5e-05,7.33914]
[1778481209112,37.87,80961.4,0.0,0.9394,5e-05,7.30249]
[1778481210564,37.87,80965.49,0.0,0.93961,5e-05,7.28285]
[1778481215599,37.87,80964.36,0.0,0.93958,5e-05,7.28471]
[1778481220634,37.88,80962.6,0.0,0.93947,5e-05,7.29475]
[1778481225679,37.88,80964.38,0.0,0.93956,5e-05,7.28667]
[1778481230704,37.88,80966.14,0.0,0.93965,5e-05,7.27877]
[1778481235739,37.88,80967.07,0.0,0.93969,5e-05,7.27494]
[1778481244801,37.88,80966.38,0.0,0.93964,5e-05,7.27938]
[1778481249839,37.89,80963.33,0.0,0.93946,5e-05,7.29602]
[1778481253866,37.89,80952.91,0.0,0.9389,5e-05,7.34798]
[1778481258901,37.89,80952.13,0.0,0.93886,5e-05,7.35181]
[1778481262929,37.89,80943.74,0.0,0.93842,5e-05,7.39231]
[1778481267964,37.89,80946.24,0.0,0.93855,5e-05,7.37978]
[1778481273000,37.89,80949.53,0.0,0.93875,5e-05,7.36071]
[1778481278035,37.9,80950.92,0.0,0.9388,5e-05,7.35598]
[1778481283073,37.9,80948.75,0.0,0.93866,5e-05,7.36842]
[1778481288104,37.9,80945.93,0.0,0.93852,5e-05,7.38194]
[1778481291126,37.9,80938.98,0.0,0.93814,5e-05,7.4166]
[1778481297168,37.9,80940.08,0.0,0.93821,5e-05,7.41014]
[1778481302203,37.9,80938.31,0.0,0.93812,5e-05,7.41878]
[1778481307239,37.9,80935.7,0.0,0.93796,5e-05,7.43286]
[1778481313280,37.91,80935.2,0.0,0.93793,5e-05,7.43602]
[1778481318319,37.91,80936.05,0.0,0.93796,5e-05,7.43331]
[1778481323350,37.91,80938.31,0.0,0.93807,5e-05,7.42284]
[1778481328385,37.91,80938.25,0.0,0.93808,5e-05,7.42224]
[1778481333420,37.91,80939.52,0.0,0.93819,5e-05,7.41099]
[1778481338455,37.9,80939.4,0.0,0.93819,5e-05,7.41067]
[1778481343497,37.9,80941.86,0.0,0.93833,5e-05,7.39783]
[1778481348528,37.9,80942.3,0.0,0.93836,5e-05,7.39481]
[1778481353561,37.9,80940.9,0.0,0.9383,5e-05,7.40065]
[1778481356582,37.9,80930.31,0.0,0.93774,5e-05,7.45208]
[1778481357589,37.9,80929.8,0.0,0.93771,5e-05,7.45477]
[1778481362625,37.9,80938.32,0.0,0.93817,5e-05,7.41236]
[1778481363635,37.9,80939.68,0.0,0.93825,5e-05,7.40554]
[1778481364638,37.9,80951.73,0.0,0.93888,5e-05,7.34691]
[1778481365645,37.9,80952.58,0.0,0.93893,5e-05,7.3427]
[1778481368668,37.89,80938.61,0.0,0.9382,5e-05,7.41012]
[1778481370236,37.89,80940.48,0.0,0.9383,5e-05,7.40062]
[1778481374709,37.89,80934.67,0.0,0.938,5e-05,7.42808]
[1778481380308,37.89,80931.25,0.0,0.93783,5e-05,7.44329]
[1778481385785,37.89,80929.24,0.0,0.93774,5e-05,7.45158]
[1778481390820,37.88,80927.86,0.0,0.93768,5e-05,7.45703]
[1778481394848,37.88,80921.68,0.0,0.9374,5e-05,7.48198]
[1778481395855,37.88,80915.93,0.0,0.93709,5e-05,7.50979]
[1778481400889,37.88,80910.85,0.0,0.93683,5e-05,7.53382]
[1778481405926,37.87,80906.21,0.0,0.93659,5e-05,7.55498]
[1778481407940,37.87,80913.38,0.0,0.93698,5e-05,7.51993]
[1778481414989,37.88,80910.96,0.0,0.93685,5e-05,7.53218]
[1778481420028,37.88,80910.27,0.0,0.9368,5e-05,7.53621]
[1778481426067,37.87,80915.88,0.0,0.93712,5e-05,7.50722]
[1778481431103,37.87,80916.55,0.0,0.93717,5e-05,7.5024]
[1778481436137,37.87,80917.77,0.0,0.93725,5e-05,7.49487]
[1778481441172,37.86,80918.48,0.0,0.93731,5e-05,7.48987]
[1778481446208,37.86,80918.67,0.0,0.93733,5e-05,7.48746]
[1778481453256,37.86,80918.47,0.0,0.93738,5e-05,7.48221]
[1778481457287,37.85,80928.34,0.0,0.93791,5e-05,7.43294]
[1778481463327,37.85,80930.16,0.0,0.93802,5e-05,7.42297]
[1778481466348,37.85,80936.58,0.0,0.93837,5e-05,7.39126]
[1778481471384,37.85,80936.05,0.0,0.93835,5e-05,7.39322]
[1778481476420,37.85,80936.13,0.0,0.93836,5e-05,7.39223]
[1778481477426,37.85,80945.19,0.0,0.93884,5e-05,7.34821]
[1778481478432,37.85,80950.2,0.0,0.9391,5e-05,7.32395]
[1778481480449,37.85,80945.36,0.0,0.93885,5e-05,7.3473]
[1778481482461,37.85,80938.27,0.0,0.93847,5e-05,7.38155]
[1778481487499,37.85,80945.03,0.0,0.93883,5e-05,7.34835]
[1778481492530,37.84,80946.25,0.0,0.9389,5e-05,7.34218]
[1778481497567,37.84,80946.32,0.0,0.93891,5e-05,7.34159]
[1778481503607,37.84,80951.63,0.0,0.93919,5e-05,7.31565]
[1778481505621,37.84,80958.64,0.0,0.93955,5e-05,7.28176]
[1778481506633,37.84,80962.81,0.0,0.93977,5e-05,7.26171]
[1778481507637,37.84,80968.15,0.0,0.94005,5e-05,7.2361]
[1778481512670,37.85,80970.14,0.0,0.94018,5e-05,7.22293]
[1778481517706,37.85,80973.79,0.0,0.94036,5e-05,7.20607]
[1778481522741,37.85,80969.87,0.0,0.94015,5e-05,7.22557]
[1778481527775,37.85,80967.14,0.0,0.94,5e-05,7.2392]
[1778481529790,37.85,80962.49,0.0,0.93976,5e-05,7.26171]
[1778481534824,37.85,80960.58,0.0,0.93966,5e-05,7.27114]
[1778481541445,37.85,80955.14,0.0,0.93937,5e-05,7.2978]
[1778481546909,37.85,80948.62,0.0,0.93902,5e-05,7.32954]
[1778481547916,37.85,80947.75,0.0,0.93898,5e-05,7.33376]
[1778481554964,37.85,80944.69,0.0,0.93882,5e-05,7.34842]
[1778481560000,37.85,80943.4,0.0,0.93875,5e-05,7.3545]
[1778481567048,37.85,80942.83,0.0,0.93872,5e-05,7.35742]
[1778481569062,37.85,80935.4,0.0,0.93832,5e-05,7.3943]
[1778481574097,37.85,80931.74,0.0,0.93816,5e-05,7.40743]
[1778481579132,37.85,80930.23,0.0,0.93809,5e-05,7.41433]
[1778481584167,37.85,80928.59,0.0,0.93801,5e-05,7.4219]
[1778481586183,37.85,80922.44,0.0,0.93768,5e-05,7.45165]
[1778481591216,37.85,80923.58,0.0,0.93775,5e-05,7.44538]
[1778481596251,37.85,80927.07,0.0,0.93794,5e-05,7.42771]
[1778481601286,37.84,80928.13,0.0,0.93801,5e-05,7.42183]
[1778481606321,37.84,80921.21,0.0,0.93765,5e-05,7.45475]
[1778481611356,37.84,80923.9,0.0,0.9378,5e-05,7.44055]
[1778481619418,37.84,80926.96,0.0,0.93797,5e-05,7.42543]
[1778481624453,37.84,80927.82,0.0,0.938,5e-05,7.42208]
[1778481629489,37.84,80931.13,0.0,0.93819,5e-05,7.40493]
[1778481636541,37.84,80929.7,0.0,0.93816,5e-05,7.40641]
[1778481637549,37.84,80915.44,0.0,0.9374,5e-05,7.47575]
[1778481640576,37.84,80903.65,0.0,0.93677,5e-05,7.53352]
[1778481645601,37.84,80899.46,0.0,0.93654,5e-05,7.55444]
[1778481652224,37.84,80900.91,0.0,0.93661,5e-05,7.54775]
[1778481657686,37.84,80900.46,0.0,0.93658,5e-05,7.55032]
[1778481662724,37.84,80899.45,0.0,0.93653,5e-05,7.55566]
[1778481663728,37.84,80884.52,0.0,0.93571,5e-05,7.6295]
[1778481664735,37.84,80880.61,0.0,0.9355,5e-05,7.64884]
[1778481665743,37.84,80885.92,0.0,0.93579,5e-05,7.62245]
[1778481667756,37.84,80887.69,0.0,0.93589,5e-05,7.61363]
[1778481672792,37.84,80888.77,0.0,0.93595,5e-05,7.60817]
[1778481675814,37.84,80893.8,0.0,0.93622,5e-05,7.58322]
[1778481678835,37.84,80888.43,0.0,0.93595,5e-05,7.60827]
[1778481683872,37.83,80890.81,0.0,0.9361,5e-05,7.59382]
[1778481688909,37.83,80894.38,0.0,0.93631,5e-05,7.57502]
[1778481694950,37.83,80895.3,0.0,0.93639,5e-05,7.5661]
[1778481699986,37.83,80897.88,0.0,0.93654,5e-05,7.55284]
[1778481705022,37.82,80895.68,0.0,0.93645,5e-05,7.56119]
[1778481710057,37.82,80896.41,0.0,0.93649,5e-05,7.55737]
[1778481714086,37.82,80888.96,0.0,0.93609,5e-05,7.59394]
[1778481717109,37.82,80886.59,0.0,0.93596,5e-05,7.60535]
[1778481722142,37.82,80884.68,0.0,0.93586,5e-05,7.61423]
[1778481726170,37.82,80878.7,0.0,0.93554,5e-05,7.64338]
[1778481731205,37.81,80874.08,0.0,0.9353,6e-05,7.66542]
[1778481737247,37.81,80872.25,0.0,0.93521,6e-05,7.67365]
[1778481742282,37.81,80870.26,0.0,0.9351,6e-05,7.68297]
[1778481744296,37.81,80861.97,0.0,0.93465,6e-05,7.72402]
[1778481748324,37.81,80843.45,0.0,0.93362,6e-05,7.816]
[1778481753360,37.8,80838.72,0.0,0.9334,6e-05,7.83399]
[1778481755380,37.8,80830.42,0.0,0.93294,6e-05,7.87514]
[1778481757390,37.8,80817.03,0.0,0.93218,6e-05,7.94265]
[1778481758394,37.8,80807.19,0.0,0.93163,6e-05,7.99208]
[1778481762423,37.8,80812.42,0.0,0.93193,6e-05,7.96493]
[1778481763429,37.8,80804.86,0.0,0.9315,6e-05,8.00322]
[1778481768465,37.8,80807.59,0.0,0.93167,6e-05,7.9884]
[1778481774507,37.8,80806.91,0.0,0.93164,6e-05,7.99064]
[1778481780548,37.79,80809.58,0.0,0.93181,6e-05,7.97578]
[1778481785583,37.79,80809.13,0.0,0.9318,6e-05,7.97693]
[1778481787599,37.79,80816.33,0.0,0.93221,6e-05,7.93995]
[1778481788606,37.79,80821.69,0.0,0.93252,6e-05,7.91264]
[1778481793640,37.79,80824.01,0.0,0.93266,6e-05,7.90022]
[1778481795654,37.77,80829.26,0.0,0.93302,6e-05,7.86788]
[1778481800691,37.75,80825.79,0.0,0.93295,6e-05,7.87363]
[1778481805730,37.75,80827.58,0.0,0.93306,6e-05,7.8639]
[1778481811770,37.75,80829.3,0.0,0.9332,6e-05,7.85001]
[1778481817812,37.75,80831.62,0.0,0.93334,6e-05,7.8382]
[1778481823438,37.75,80832.26,0.0,0.93337,6e-05,7.83502]
[1778481828896,37.75,80834.02,0.0,0.93347,6e-05,7.82627]
[1778481833928,37.75,80834.4,0.0,0.93349,6e-05,7.82457]
[1778481838963,37.75,80830.7,0.0,0.93328,6e-05,7.84343]
[1778481843581,37.75,80823.46,0.0,0.93287,6e-05,7.88009]
[1778481845010,37.75,80820.11,0.0,0.93268,6e-05,7.89701]
[1778481850040,37.75,80818.95,0.0,0.93261,6e-05,7.90252]
[1778481855075,37.74,80820.04,0.0,0.93268,6e-05,7.89665]
[1778481860110,37.74,80820.34,0.0,0.9327,6e-05,7.89484]
[1778481866151,37.74,80818.89,0.0,0.93262,6e-05,7.90186]
[1778481871187,37.74,80819.05,0.0,0.93267,6e-05,7.89649]
[1778481876222,37.74,80820.52,0.0,0.93275,6e-05,7.8889]
[1778481882266,37.74,80820.14,0.0,0.93273,6e-05,7.89061]
[1778481883862,37.74,80828.06,0.0,0.93318,6e-05,7.85052]
[1778481889313,37.74,80825.0,0.0,0.93301,6e-05,7.86612]
[1778481894348,37.74,80822.97,0.0,0.93289,6e-05,7.87646]
[1778481899382,37.74,80822.59,0.0,0.93287,6e-05,7.87839]
[1778481904418,37.74,80819.2,0.0,0.93268,6e-05,7.89549]
[1778481909453,37.74,80818.21,0.0,0.93262,6e-05,7.90039]
[1778481914488,37.74,80816.81,0.0,0.93254,6e-05,7.90731]
[1778481919523,37.74,80815.94,0.0,0.9325,6e-05,7.91153]
[1778481924560,37.74,80815.66,0.0,0.93248,6e-05,7.91287]
[1778481927581,37.74,80820.92,0.0,0.93278,6e-05,7.88618]
[1778481932616,37.74,80819.41,0.0,0.93273,6e-05,7.88946]
[1778481937651,37.74,80821.77,0.0,0.93286,6e-05,7.87749]
[1778481942686,37.74,80820.97,0.0,0.93282,6e-05,7.88158]
[1778481944700,37.74,80815.76,0.0,0.93252,6e-05,7.90796]
[1778481949735,37.74,80814.83,0.0,0.93247,6e-05,7.9125]
[1778481955776,37.74,80817.4,0.0,0.93262,6e-05,7.89932]
[1778481960812,37.74,80815.51,0.0,0.93251,6e-05,7.90876]
[1778481963833,37.74,80820.49,0.0,0.9328,6e-05,7.88349]
[1778481968868,37.74,80821.63,0.0,0.93286,6e-05,7.87783]
[1778481973903,37.74,80823.89,0.0,0.93299,6e-05,7.86655]
[1778481978939,37.74,80830.04,0.0,0.93333,6e-05,7.83564]
[1778481984564,37.74,80833.73,0.0,0.93354,6e-05,7.8175]
[1778481991023,37.74,80834.29,0.0,0.93359,6e-05,7.81095]
[1778481996057,37.74,80834.4,0.0,0.93359,6e-05,7.81092]
[1778482001094,37.74,80833.96,0.0,0.93356,6e-05,7.81356]
[1778482004704,37.75,80828.85,0.0,0.93327,6e-05,7.8396]
[1778482010156,37.75,80824.45,0.0,0.93302,6e-05,7.86204]
[1778482015193,37.75,80826.59,0.0,0.93314,6e-05,7.85141]
[1778482018213,37.75,80831.01,0.0,0.93339,6e-05,7.82931]
[1778482023248,37.75,80827.1,0.0,0.93316,6e-05,7.84949]
[1778482028283,37.75,80826.61,0.0,0.93313,6e-05,7.85242]
[1778482029291,37.75,80820.38,0.0,0.93278,6e-05,7.88401]
[1778482030298,37.75,80820.13,0.0,0.93276,6e-05,7.88531]
[1778482033320,37.75,80810.02,0.0,0.93218,6e-05,7.93671]
[1778482034915,37.75,80800.84,0.0,0.93166,6e-05,7.98328]
[1778482039361,37.75,80795.25,0.0,0.93134,6e-05,8.0113]
[1778482040369,37.75,80789.05,0.0,0.93098,6e-05,8.04284]
[1778482041375,37.75,80789.16,0.0,0.93099,6e-05,8.04206]
[1778482044990,37.75,80796.7,0.0,0.93144,6e-05,8.00264]
[1778482046412,37.74,80797.55,0.0,0.93149,6e-05,7.99813]
[1778482051447,37.74,80798.1,0.0,0.93156,6e-05,7.99024]
[1778482056483,37.74,80797.32,0.0,0.93153,6e-05,7.9932]
[1778482061530,37.74,80797.69,0.0,0.93156,6e-05,7.99042]
[1778482066565,37.74,80797.82,0.0,0.93157,6e-05,7.98899]
[1778482071600,37.74,80797.33,0.0,0.93155,6e-05,7.99068]
[1778482073614,37.73,80791.03,0.0,0.93119,6e-05,8.02248]
[1778482078650,37.73,80790.72,0.0,0.93119,6e-05,8.023]
[1778482083685,37.73,80785.18,0.0,0.93088,6e-05,8.05024]
[1778482088720,37.73,80785.27,0.0,0.9309,6e-05,8.04854]
[1778482093754,37.72,80785.35,0.0,0.93092,6e-05,8.04687]
[1778482102819,37.72,80787.26,0.0,0.93105,6e-05,8.03531]
[1778482107853,37.72,80785.42,0.0,0.93094,6e-05,8.04488]
[1778482113904,37.72,80785.88,0.0,0.931,6e-05,8.03809]
[1778482115913,37.71,80776.35,0.0,0.93048,6e-05,8.08373]
[1778482116919,37.71,80784.24,0.0,0.93094,6e-05,8.04296]
[1778482121956,37.71,80782.89,0.0,0.93088,6e-05,8.04851]
[1778482124975,37.71,80789.04,0.0,0.93125,6e-05,8.0162]
[1778482130011,37.65,80790.57,0.0,0.93162,6e-05,7.98282]
[1778482135046,37.61,80797.18,0.0,0.93221,6e-05,7.9303]
[1778482136052,37.61,80803.82,0.0,0.9326,6e-05,7.89602]
[1778482141087,37.61,80807.96,0.0,0.93286,6e-05,7.87272]
[1778482143105,37.6,80796.1,0.0,0.93219,6e-05,7.9321]
[1778482144108,37.6,80786.74,0.0,0.93165,6e-05,7.97939]
[1778482145115,37.59,80786.74,0.0,0.93172,6e-05,7.97341]
[1778482150150,37.57,80782.93,0.0,0.93159,6e-05,7.98459]
[1778482155188,37.57,80779.88,0.0,0.93143,6e-05,7.9986]
[1778482160796,37.57,80779.8,0.0,0.93144,6e-05,7.99805]
[1778482166270,37.56,80779.79,0.0,0.93145,6e-05,7.99723]
[1778482171305,37.56,80777.36,0.0,0.93135,6e-05,8.00446]
[1778482175338,37.56,80772.22,0.0,0.93106,6e-05,8.03004]
[1778482177447,37.56,80771.56,0.0,0.93103,6e-05,8.03291]
[1778482182480,37.56,80765.9,0.0,0.93071,6e-05,8.06079]
[1778482187515,37.55,80766.49,0.0,0.93076,6e-05,8.05643]
[1778482190537,37.55,80776.73,0.0,0.93136,6e-05,8.00304]
[1778482196579,37.55,80773.77,0.0,0.9312,6e-05,8.01714]
[1778482201613,37.55,80770.57,0.0,0.93103,6e-05,8.03261]
[1778482204635,37.55,80782.15,0.0,0.93171,6e-05,7.97232]
[1778482209670,37.54,80782.77,0.0,0.93178,6e-05,7.96618]
[1778482214705,37.53,80782.91,0.0,0.93182,6e-05,7.96267]
[1778482219741,37.53,80786.24,0.0,0.93202,6e-05,7.94511]
[1778482224774,37.53,80790.07,0.0,0.93224,6e-05,7.92504]
[1778482229812,37.53,80795.03,0.0,0.93255,6e-05,7.89764]
[1778482235853,37.52,80795.09,0.0,0.93262,6e-05,7.89017]
[1778482241894,37.51,80799.46,0.0,0.9329,6e-05,7.8651]
[1778482246929,37.51,80798.72,0.0,0.93289,6e-05,7.86651]
[1778482251964,37.5,80798.5,0.0,0.9329,6e-05,7.86523]
[1778482257000,37.5,80799.6,0.0,0.93299,6e-05,7.85721]
[1778482263051,37.49,80800.43,0.0,0.93307,6e-05,7.85012]
[1778482270096,37.49,80801.26,0.0,0.93315,6e-05,7.84269]
[1778482275131,37.48,80796.56,0.0,0.93291,6e-05,7.86439]
[1778482280167,37.48,80788.02,0.0,0.93244,6e-05,7.90571]
[1778482285203,37.47,80788.49,0.0,0.9325,6e-05,7.90087]
[1778482290237,37.47,80790.25,0.0,0.93262,6e-05,7.88949]
[1778482292254,37.46,80797.3,0.0,0.93307,6e-05,7.8484]
[1778482297286,37.46,80797.34,0.0,0.93309,6e-05,7.84624]
[1778482302322,37.46,80794.83,0.0,0.93297,6e-05,7.85717]
[1778482308365,37.45,80795.32,0.0,0.93302,6e-05,7.85255]
[1778482309372,37.45,80801.95,0.0,0.9334,6e-05,7.81851]
[1778482312393,37.45,80809.27,0.0,0.93383,6e-05,7.78058]
[1778482315897,37.45,80816.1,0.0,0.93422,6e-05,7.7451]
[1778482319442,37.45,80816.23,0.0,0.93424,6e-05,7.74395]
[1778482325967,37.44,80815.23,0.0,0.93419,6e-05,7.74786]
[1778482331526,37.44,80816.4,0.0,0.93427,6e-05,7.74122]
[1778482336562,37.44,80814.14,0.0,0.93415,6e-05,7.75196]
[1778482343610,37.44,80812.44,0.0,0.93406,6e-05,7.75971]
[1778482346106,37.44,80805.19,0.0,0.93365,6e-05,7.79611]
[1778482350659,37.44,80801.87,0.0,0.93347,6e-05,7.8123]
[1778482356177,37.43,80800.78,0.0,0.93345,6e-05,7.81251]
[1778482362745,37.43,80800.46,0.0,0.93345,6e-05,7.81305]
[1778482367779,37.43,80801.55,0.0,0.93352,6e-05,7.8066]
[1778482373823,37.43,80805.15,0.0,0.93374,6e-05,7.78725]
[1778482380873,37.42,80805.67,0.0,0.93378,6e-05,7.78376]
[1778482386422,37.42,80819.23,0.0,0.93455,6e-05,7.71462]
[1778482386914,37.42,80819.23,0.0,0.93455,6e-05,7.71461]
[1778482389936,37.42,80828.67,0.0,0.93508,6e-05,7.66705]
[1778482390942,37.42,80833.8,0.0,0.93537,6e-05,7.64087]
[1778482395977,37.42,80837.57,0.0,0.9356,6e-05,7.62008]
[1778482401012,37.42,80837.19,0.0,0.9356,6e-05,7.62012]
[1778482404034,37.41,80844.93,0.0,0.93604,6e-05,7.58031]
[1778482405040,37.41,80851.09,0.0,0.93638,6e-05,7.54928]
[1778482411082,37.41,80855.53,0.0,0.93667,5e-05,7.52145]
[1778482413096,37.41,80850.54,0.0,0.9364,6e-05,7.54575]
[1778482418131,37.4,80849.82,0.0,0.93638,6e-05,7.54779]
[1778482423167,37.4,80848.74,0.0,0.93634,6e-05,7.55155]
[1778482428205,37.4,80847.37,0.0,0.93628,6e-05,7.55659]
[1778482433238,37.39,80848.96,0.0,0.93638,6e-05,7.54737]
[1778482438275,37.4,80848.64,0.0,0.93636,6e-05,7.54958]
[1778482440287,37.4,80842.61,0.0,0.93602,6e-05,7.57994]
[1778482444316,37.4,80836.51,0.0,0.93568,6e-05,7.61083]
[1778482447337,37.4,80826.98,0.0,0.93515,6e-05,7.65882]
[1778482453379,37.4,80823.6,0.0,0.93496,6e-05,7.67568]
[1778482458416,37.4,80817.41,0.0,0.93462,6e-05,7.70659]
[1778482463451,37.4,80819.96,0.0,0.93477,6e-05,7.69338]
[1778482468485,37.39,80822.8,0.0,0.93493,6e-05,7.67886]
[1778482473521,37.39,80826.39,0.0,0.93516,6e-05,7.65654]
[1778482478556,37.39,80827.35,0.0,0.93524,6e-05,7.6496]
[1778482483594,37.39,80826.93,0.0,0.93524,6e-05,7.64967]
[1778482488629,37.38,80831.72,0.0,0.93552,6e-05,7.62362]
[1778482493664,37.38,80827.67,0.0,0.93532,6e-05,7.6422]
[1778482498700,37.37,80824.05,0.0,0.93513,6e-05,7.65901]
[1778482503736,37.38,80822.05,0.0,0.93502,6e-05,7.66941]
[1778482508769,37.38,80821.66,0.0,0.93499,6e-05,7.67163]
[1778482513804,37.37,80827.75,0.0,0.93536,6e-05,7.63856]
[1778482518839,37.37,80829.52,0.0,0.93548,6e-05,7.62752]
[1778482523874,37.36,80834.29,0.0,0.93576,6e-05,7.6026]
[1778482528909,37.36,80836.87,0.0,0.93592,6e-05,7.58769]
[1778482533944,37.36,80838.64,0.0,0.93605,6e-05,7.57487]
[1778482538983,37.36,80841.25,0.0,0.93622,6e-05,7.55961]
[1778482544017,37.35,80842.13,0.0,0.93628,6e-05,7.5534]
[1778482549054,37.35,80843.36,0.0,0.93637,6e-05,7.54581]
[1778482554086,37.34,80843.56,0.0,0.9364,6e-05,7.5427]
[1778482559121,37.34,80847.92,0.0,0.93666,6e-05,7.51924]
[1778482564156,37.33,80851.67,0.0,0.93691,5e-05,7.49669]
[1778482569192,37.32,80851.04,0.0,0.93691,5e-05,7.49602]
[1778482574226,37.32,80850.91,0.0,0.93694,5e-05,7.49333]
[1778482578254,37.31,80845.44,0.0,0.93666,6e-05,7.51939]
[1778482583289,37.31,80845.27,0.0,0.93666,6e-05,7.51857]
[1778482590338,37.31,80847.82,0.0,0.93683,5e-05,7.50361]
[1778482598394,37.3,80846.4,0.0,0.93681,5e-05,7.50393]
[1778482603429,37.3,80847.46,0.0,0.93689,5e-05,7.49707]
[1778482608464,37.29,80851.63,0.0,0.93713,5e-05,7.47478]
[1778482613499,37.29,80853.6,0.0,0.93725,5e-05,7.46351]
[1778482618534,37.29,80856.17,0.0,0.93741,5e-05,7.4492]
[1778482622566,37.28,80863.24,0.0,0.93781,5e-05,7.41248]
[1778482627600,37.28,80859.3,0.0,0.93763,5e-05,7.42927]
[1778482632635,37.28,80857.48,0.0,0.93754,5e-05,7.43744]
[1778482637670,37.28,80857.45,0.0,0.93752,5e-05,7.43893]
[1778482642705,37.28,80858.94,0.0,0.93759,5e-05,7.43288]
[1778482648263,37.28,80860.63,0.0,0.93769,5e-05,7.42401]
[1778482654789,37.28,80860.82,0.0,0.93771,5e-05,7.42057]
[1778482659824,37.29,80858.69,0.0,0.93758,5e-05,7.43258]
[1778482664859,37.29,80857.77,0.0,0.93751,5e-05,7.43859]
[1778482669896,37.29,80857.48,0.0,0.93748,5e-05,7.44143]
[1778482678473,37.3,80857.66,0.0,0.93747,5e-05,7.44302]
[1778482683991,37.3,80857.74,0.0,0.93746,5e-05,7.44396]
[1778482689029,37.3,80856.88,0.0,0.93739,5e-05,7.44952]
[1778482694062,37.31,80855.22,0.0,0.93729,5e-05,7.45905]
[1778482699097,37.31,80854.53,0.0,0.93724,5e-05,7.46375]
[1778482702118,37.31,80859.65,0.0,0.93752,5e-05,7.43854]
[1778482707154,37.31,80861.04,0.0,0.93761,5e-05,7.43019]
[1778482712189,37.3,80861.51,0.0,0.93768,5e-05,7.42244]
[1778482717224,37.3,80861.57,0.0,0.93771,5e-05,7.41952]
[1778482724273,37.29,80861.57,0.0,0.93776,5e-05,7.41451]
[1778482731323,37.28,80860.51,0.0,0.93776,5e-05,7.41473]
[1778482738374,37.27,80863.2,0.0,0.93793,5e-05,7.39927]
[1778482744415,37.27,80860.45,0.0,0.93777,5e-05,7.41414]
[1778482750457,37.27,80859.87,0.0,0.93776,5e-05,7.41463]
[1778482755493,37.27,80859.98,0.0,0.93778,5e-05,7.41282]
[1778482760526,37.26,80861.93,0.0,0.93792,5e-05,7.39964]
[1778482766569,37.25,80861.59,0.0,0.93795,5e-05,7.39723]
[1778482771605,37.24,80863.63,0.0,0.93813,5e-05,7.37966]
[1778482776639,37.24,80862.75,0.0,0.93808,5e-05,7.38358]
[1778482781675,37.24,80852.9,0.0,0.93754,5e-05,7.43291]
[1778482786710,37.25,80848.94,0.0,0.93731,5e-05,7.45419]
[1778482791749,37.25,80847.73,0.0,0.93723,5e-05,7.4618]
[1778482793758,37.25,80829.07,0.0,0.93619,6e-05,7.5556]
[1778482794766,37.25,80822.46,0.0,0.93582,6e-05,7.58893]
[1778482799801,37.25,80821.12,0.0,0.93574,6e-05,7.59621]
[1778482803829,37.25,80812.15,0.0,0.93524,6e-05,7.64177]
[1778482805843,37.25,80817.84,0.0,0.93555,6e-05,7.61321]
[1778482808864,37.25,80812.72,0.0,0.93526,6e-05,7.6392]
[1778482811890,37.25,80800.67,0.0,0.93459,6e-05,7.70018]
[1778482812896,37.25,80786.98,0.0,0.93381,6e-05,7.76963]
[1778482817936,37.25,80790.33,0.0,0.93401,6e-05,7.75173]
[1778482822970,37.25,80787.84,0.0,0.93388,6e-05,7.76365]
[1778482825991,37.25,80793.12,0.0,0.93418,6e-05,7.73682]
[1778482831027,37.25,80796.5,0.0,0.93439,6e-05,7.71614]
[1778482837069,37.25,80796.34,0.0,0.93437,6e-05,7.71781]
[1778482842649,37.26,80800.52,0.0,0.9346,6e-05,7.69748]
[1778482848148,37.26,80799.49,0.0,0.93453,6e-05,7.70342]
[1778482853185,37.26,80801.6,0.0,0.93465,6e-05,7.69341]
[1778482856222,37.26,80796.03,0.0,0.93433,6e-05,7.72215]
[1778482860233,37.26,80792.88,0.0,0.93414,6e-05,7.73863]
[1778482861239,37.26,80781.38,0.0,0.93348,6e-05,7.79734]
[1778482862791,37.26,80781.85,0.0,0.93351,6e-05,7.79495]
[1778482867282,37.26,80775.47,0.0,0.93314,6e-05,7.82753]
[1778482870303,37.26,80781.0,0.0,0.93346,6e-05,7.79964]
[1778482875339,37.27,80785.8,0.0,0.93371,6e-05,7.77758]
[1778482880917,37.27,80788.95,0.0,0.93385,6e-05,7.7645]
[1778482885952,37.28,80788.79,0.0,0.93383,6e-05,7.76675]
[1778482891450,37.28,80791.39,0.0,0.93401,6e-05,7.74922]
[1778482897039,37.28,80792.31,0.0,0.93406,6e-05,7.74459]
[1778482902074,37.28,80794.02,0.0,0.93416,6e-05,7.7358]
[1778482907562,37.28,80796.2,0.0,0.93428,6e-05,7.72475]
[1778482910585,37.28,80801.22,0.0,0.93455,6e-05,7.7009]
[1778482916625,37.29,80804.91,0.0,0.93472,6e-05,7.68556]
[1778482921660,37.29,80800.11,0.0,0.93442,6e-05,7.71253]
[1778482926695,37.3,80800.28,0.0,0.9344,6e-05,7.71417]
[1778482931730,37.3,80801.13,0.0,0.93442,6e-05,7.71234]
[1778482934751,37.3,80810.29,0.0,0.93494,6e-05,7.66654]
[1778482939786,37.31,80807.01,0.0,0.93475,6e-05,7.68341]
[1778482944823,37.31,80804.54,0.0,0.93461,6e-05,7.69614]
[1778482950863,37.31,80803.25,0.0,0.93453,6e-05,7.70293]
[1778482955898,37.31,80802.11,0.0,0.9345,6e-05,7.70466]
[1778482958919,37.31,80795.57,0.0,0.93412,6e-05,7.7384]
[1778482963954,37.31,80791.78,0.0,0.93387,6e-05,7.76045]
[1778482969996,37.32,80789.71,0.0,0.93374,6e-05,7.7726]
[1778482975035,37.32,80793.61,0.0,0.93395,6e-05,7.7534]
[1778482981079,37.32,80791.14,0.0,0.9338,6e-05,7.76673]
[1778482982086,37.32,80784.08,0.0,0.93339,6e-05,7.80327]
[1778482983092,37.32,80777.43,0.0,0.933,6e-05,7.83776]
[1778482988131,37.33,80781.47,0.0,0.93321,6e-05,7.8197]
[1778482993166,37.33,80786.99,0.0,0.9335,6e-05,7.79416]
[1778482998201,37.34,80786.34,0.0,0.93343,6e-05,7.80006]
[1778483003236,37.35,80785.02,0.0,0.93333,6e-05,7.8093]
[1778483010839,37.35,80783.54,0.0,0.9332,6e-05,7.82076]
[1778483016327,37.36,80776.91,0.0,0.93282,6e-05,7.85286]
[1778483020911,37.36,80771.53,0.0,0.93248,6e-05,7.88291]
[1778483025390,37.38,80751.74,0.0,0.93126,6e-05,7.99101]
[1778483026398,37.39,80747.11,0.0,0.93095,6e-05,8.01854]
[1778483028967,37.41,80745.29,0.0,0.93074,6e-05,8.03709]
[1778483035464,37.44,80747.0,0.0,0.93069,6e-05,8.04189]
[1778483039488,37.44,80752.79,0.0,0.93099,6e-05,8.01567]
[1778483044532,37.45,80748.92,0.0,0.93071,6e-05,8.03961]
[1778483045539,37.45,80743.55,0.0,0.93039,6e-05,8.06766]
[1778483048560,37.45,80748.73,0.0,0.93069,6e-05,8.04155]
[1778483054144,37.46,80750.09,0.0,0.93075,6e-05,8.03615]
[1778483061194,37.46,80753.1,0.0,0.93091,6e-05,8.02254]
[1778483066688,37.46,80754.27,0.0,0.93096,6e-05,8.01791]
[1778483071722,37.47,80756.79,0.0,0.93109,6e-05,8.00516]
[1778483077764,37.48,80755.78,0.0,0.93101,6e-05,8.01213]
[1778483082799,37.48,80754.18,0.0,0.9309,6e-05,8.02185]
[1778483087834,37.48,80753.11,0.0,0.93082,6e-05,8.02878]
[1778483092869,37.49,80749.63,0.0,0.9306,6e-05,8.0482]
[1778483097904,37.49,80747.03,0.0,0.93043,6e-05,8.06302]
[1778483101959,37.5,80740.82,0.0,0.93,6e-05,8.10111]
[1778483102958,37.51,80727.12,0.0,0.92914,6e-05,8.17622]
[1778483105979,37.52,80732.37,0.0,0.92941,6e-05,8.15298]
[1778483107997,37.52,80737.71,0.0,0.9297,6e-05,8.12721]
[1778483112022,37.53,80725.82,0.0,0.92895,6e-05,8.19271]
[1778483115043,37.55,80717.67,0.0,0.92839,6e-05,8.24186]
[1778483120077,37.58,80723.19,0.0,0.92855,6e-05,8.22805]
[1778483125114,37.58,80724.59,0.0,0.92862,6e-05,8.22223]
[1778483130152,37.59,80728.41,0.0,0.92883,6e-05,8.2035]
[1778483135187,37.59,80732.07,0.0,0.92908,6e-05,8.1802]
[1778483140221,37.59,80735.25,0.0,0.92927,6e-05,8.16379]
[1778483146281,37.59,80737.2,0.0,0.92939,6e-05,8.15383]
[1778483148285,37.59,80727.3,0.0,0.9288,6e-05,8.20523]
[1778483153325,37.59,80725.51,0.0,0.92869,6e-05,8.21434]
[1778483158356,37.59,80726.48,0.0,0.92874,6e-05,8.21019]
[1778483160897,37.59,80733.64,0.0,0.92916,6e-05,8.1735]
[1778483162391,37.59,80735.59,0.0,0.92927,6e-05,8.16361]
[1778483167436,37.59,80736.44,0.0,0.92931,6e-05,8.16054]
[1778483172455,37.6,80730.81,0.0,0.92896,6e-05,8.19111]
[1778483177498,37.6,80729.92,0.0,0.92889,6e-05,8.19691]
[1778483184546,37.61,80726.93,0.0,0.92867,6e-05,8.21598]
[1778483189581,37.62,80721.95,0.0,0.9283,6e-05,8.24862]
[1778483194616,37.62,80722.01,0.0,0.92833,6e-05,8.24482]
[1778483197636,37.63,80728.53,0.0,0.92869,6e-05,8.21343]
[1778483203680,37.64,80730.49,0.0,0.92877,6e-05,8.20679]
[1778483208715,37.64,80720.07,0.0,0.9281,6e-05,8.26441]
[1778483209722,37.64,80717.13,0.0,0.92792,6e-05,8.27993]
[1778483213750,37.64,80711.42,0.0,0.92757,6e-05,8.31023]
[1778483214758,37.64,80706.24,0.0,0.92725,6e-05,8.33744]
[1778483216288,37.67,80705.93,0.0,0.92712,6e-05,8.3489]
[1778483221809,37.67,80705.86,0.0,0.92709,6e-05,8.35153]
[1778483223823,37.67,80711.09,0.0,0.92741,6e-05,8.32457]
[1778483227848,37.67,80718.28,0.0,0.92784,6e-05,8.2871]
[1778483232885,37.67,80721.14,0.0,0.92801,6e-05,8.27262]
[1778483234899,37.67,80727.58,0.0,0.92839,6e-05,8.23927]
[1778483239933,37.67,80722.5,0.0,0.92808,6e-05,8.26626]
[1778483244969,37.67,80720.77,0.0,0.92797,6e-05,8.27566]
[1778483250004,37.68,80720.71,0.0,0.92797,6e-05,8.2763]
[1778483255040,37.68,80725.63,0.0,0.92829,6e-05,8.24674]
[1778483260074,37.68,80722.06,0.0,0.92807,6e-05,8.26586]
[1778483265110,37.68,80725.27,0.0,0.92825,6e-05,8.25015]
[1778483270145,37.68,80725.04,0.0,0.92822,6e-05,8.25257]
[1778483275180,37.69,80724.7,0.0,0.92819,6e-05,8.25556]
[1778483280215,37.69,80724.31,0.0,0.92815,6e-05,8.25881]
[1778483285252,37.69,80724.56,0.0,0.92815,6e-05,8.25872]
[1778483290284,37.69,80724.96,0.0,0.92816,6e-05,8.25788]
[1778483296330,37.7,80722.94,0.0,0.92803,6e-05,8.26985]
[1778483301362,37.7,80724.86,0.0,0.92813,6e-05,8.26107]
[1778483306925,37.7,80724.79,0.0,0.92811,6e-05,8.26269]
[1778483312444,37.7,80720.2,0.0,0.92785,6e-05,8.28365]
[1778483317478,37.71,80719.32,0.0,0.92778,6e-05,8.28935]
[1778483319492,37.71,80713.75,0.0,0.92744,6e-05,8.31885]
[1778483324527,37.71,80713.83,0.0,0.92744,6e-05,8.31917]
[1778483327066,37.71,80708.62,0.0,0.9271,6e-05,8.34814]
[1778483333590,37.72,80710.92,0.0,0.92721,6e-05,8.33934]
[1778483338625,37.73,80708.85,0.0,0.92705,6e-05,8.3529]
[1778483343660,37.73,80711.64,0.0,0.92719,6e-05,8.34101]
[1778483348695,37.78,80713.99,0.0,0.92709,6e-05,8.35024]
[1778483353735,37.78,80717.46,0.0,0.92727,6e-05,8.33457]
[1778483354738,37.79,80748.21,0.0,0.92911,6e-05,8.17509]
[1778483355744,37.79,80756.44,0.0,0.9296,6e-05,8.13289]
[1778483357291,37.79,80751.92,0.0,0.92932,6e-05,8.15692]
[1778483359772,37.79,80757.09,0.0,0.92962,6e-05,8.13094]
[1778483360780,37.79,80758.07,0.0,0.92967,6e-05,8.12629]
[1778483367361,37.79,80755.86,0.0,0.92952,6e-05,8.13988]
[1778483372864,37.8,80753.75,0.0,0.9294,6e-05,8.14869]
[1778483377898,37.8,80752.75,0.0,0.92931,6e-05,8.15622]
[1778483383942,37.82,80751.02,0.0,0.92913,6e-05,8.17228]
[1778483389986,37.83,80748.02,0.0,0.92892,6e-05,8.19058]
[1778483395022,37.85,80746.83,0.0,0.92873,6e-05,8.20732]
[1778483400056,37.86,80745.29,0.0,0.92856,6e-05,8.22209]
[1778483405094,37.87,80754.67,0.0,0.9291,6e-05,8.17543]
[1778483406103,37.89,80758.0,0.0,0.92918,6e-05,8.16909]
[1778483411135,37.94,80756.83,0.0,0.92887,6e-05,8.19611]
[1778483416170,37.99,80756.96,0.0,0.92861,6e-05,8.21933]
[1778483422212,38.02,80757.15,0.0,0.92845,6e-05,8.23284]
[1778483427247,38.03,80755.17,0.0,0.92831,6e-05,8.24509]
[1778483428257,38.03,80744.87,0.0,0.92769,6e-05,8.29864]
[1778483433289,38.03,80738.92,0.0,0.92735,6e-05,8.32647]
[1778483434298,38.03,80733.3,0.0,0.92701,6e-05,8.35586]
[1778483439332,38.03,80734.39,0.0,0.92707,6e-05,8.35122]
[1778483444367,38.04,80735.24,0.0,0.92711,6e-05,8.34779]
[1778483447388,38.04,80741.78,0.0,0.92749,6e-05,8.31455]
[1778483449403,38.04,80749.92,0.0,0.92797,6e-05,8.27295]
[1778483452424,38.04,80755.59,0.0,0.9283,6e-05,8.24465]
[1778483455446,38.04,80767.01,0.0,0.92897,6e-05,8.18665]
[1778483458465,38.04,80780.51,0.0,0.92977,6e-05,8.11765]
[1778483462495,38.04,80776.71,0.0,0.92954,6e-05,8.13762]
[1778483467530,38.05,80774.84,0.0,0.92941,6e-05,8.14884]
[1778483472565,38.05,80775.73,0.0,0.92943,6e-05,8.14663]
[1778483477600,38.06,80775.53,0.0,0.9294,6e-05,8.14988]
[1778483482652,38.06,80776.08,0.0,0.9294,6e-05,8.14922]
[1778483488218,38.07,80775.2,0.0,0.92932,6e-05,8.15624]
[1778483493730,38.07,80776.79,0.0,0.92943,6e-05,8.1458]
[1778483498766,38.08,80778.59,0.0,0.92951,6e-05,8.13867]
[1778483503802,38.08,80778.4,0.0,0.92948,6e-05,8.14169]
[1778483508835,38.09,80778.08,0.0,0.92944,6e-05,8.1453]
[1778483513870,38.09,80777.61,0.0,0.92939,6e-05,8.14961]
[1778483518906,38.09,80779.77,0.0,0.92949,6e-05,8.14045]
[1778483523941,38.1,80781.42,0.0,0.92957,6e-05,8.13388]
[1778483528976,38.1,80782.12,0.0,0.92959,6e-05,8.1321]
[1778483534010,38.1,80784.46,0.0,0.92971,6e-05,8.12152]
[1778483539049,38.1,80784.02,0.0,0.92969,6e-05,8.12348]
[1778483545091,38.11,80786.04,0.0,0.9298,6e-05,8.11362]
[1778483550125,38.11,80783.29,0.0,0.92962,6e-05,8.12945]
[1778483555160,38.13,80784.82,0.0,0.92965,6e-05,8.12556]
[1778483560195,38.15,80785.28,0.0,0.92955,6e-05,8.13435]
[1778483565230,38.16,80784.92,0.0,0.92948,6e-05,8.14093]
[1778483572280,38.17,80782.03,0.0,0.92928,6e-05,8.15824]
[1778483575301,38.17,80776.06,0.0,0.92892,6e-05,8.18973]
[1778483580336,38.17,80776.47,0.0,0.92892,6e-05,8.18905]
[1778483581343,38.17,80770.64,0.0,0.92858,6e-05,8.21917]
[1778483586377,38.18,80772.41,0.0,0.92867,6e-05,8.21125]
[1778483591413,38.18,80775.25,0.0,0.92882,6e-05,8.19789]
[1778483596448,38.18,80775.5,0.0,0.92882,6e-05,8.19786]
[1778483601483,38.18,80779.02,0.0,0.92903,6e-05,8.18027]
[1778483607525,38.18,80781.0,0.0,0.92915,6e-05,8.1692]
[1778483612561,38.18,80781.69,0.0,0.92924,6e-05,8.16055]
[1778483617595,38.18,80782.92,0.0,0.92932,6e-05,8.15353]
[1778483623637,38.18,80782.5,0.0,0.9293,6e-05,8.15477]
[1778483629679,38.18,80785.32,0.0,0.92945,6e-05,8.1416]
[1778483635721,38.18,80785.51,0.0,0.92945,6e-05,8.14186]
[1778483641763,38.18,80786.51,0.0,0.92952,6e-05,8.13591]
[1778483647807,38.18,80788.82,0.0,0.92966,6e-05,8.12338]
[1778483652842,38.18,80786.27,0.0,0.92952,6e-05,8.13579]
[1778483657876,38.17,80782.35,0.0,0.9293,6e-05,8.15526]
[1778483662910,38.17,80783.71,0.0,0.92938,6e-05,8.14767]
[1778483665933,38.17,80778.27,0.0,0.92906,6e-05,8.17593]
[1778483671974,38.18,80779.3,0.0,0.92914,6e-05,8.16782]
[1778483678016,38.18,80780.3,0.0,0.92918,6e-05,8.1643]
[1778483683054,38.18,80776.77,0.0,0.92895,6e-05,8.1837]
[1778483687080,38.19,80771.62,0.0,0.92864,6e-05,8.21116]
[1778483693122,38.19,80769.25,0.0,0.92848,6e-05,8.22493]
[1778483695137,38.19,80759.4,0.0,0.92789,6e-05,8.27611]
[1778483696144,38.19,80749.84,0.0,0.92731,6e-05,8.32611]
[1778483697150,38.19,80748.98,0.0,0.92725,6e-05,8.33117]
[1778483703194,38.2,80751.31,0.0,0.92734,6e-05,8.32281]
[1778483706214,38.21,80745.7,0.0,0.92699,6e-05,8.35363]
[1778483707221,38.21,80745.23,0.0,0.92695,6e-05,8.35661]
[1778483712256,38.21,80745.1,0.0,0.92693,6e-05,8.35869]
[1778483717291,38.21,80748.85,0.0,0.92715,6e-05,8.33981]
[1778483723334,38.21,80747.64,0.0,0.92707,6e-05,8.34689]
[1778483729908,38.22,80746.78,0.0,0.927,6e-05,8.35233]
[1778483735421,38.22,80747.3,0.0,0.92706,6e-05,8.34625]
[1778483739445,38.22,80757.25,0.0,0.92764,6e-05,8.29568]
[1778483740452,38.23,80765.4,0.0,0.92809,6e-05,8.25694]
[1778483745491,38.23,80759.56,0.0,0.92773,6e-05,8.28838]
[1778483750522,38.23,80759.82,0.0,0.92773,6e-05,8.28828]
[1778483755557,38.24,80758.63,0.0,0.92765,6e-05,8.29563]
[1778483763613,38.24,80758.59,0.0,0.92762,6e-05,8.29776]
[1778483767642,38.24,80751.04,0.0,0.92715,6e-05,8.33798]
[1778483772677,38.24,80749.69,0.0,0.92707,6e-05,8.34571]
[1778483778718,38.25,80746.52,0.0,0.92684,6e-05,8.36511]
[1778483783753,38.26,80741.84,0.0,0.92652,6e-05,8.39217]
[1778483785767,38.26,80724.33,0.0,0.92545,6e-05,8.48405]
[1778483786774,38.26,80715.76,0.0,0.92492,6e-05,8.52907]
[1778483791809,38.26,80715.58,0.0,0.92492,6e-05,8.52717]
[1778483796844,38.27,80716.55,0.0,0.92497,6e-05,8.52366]
[1778483801879,38.27,80718.0,0.0,0.92504,6e-05,8.5176]
[1778483804899,38.27,80704.23,0.0,0.92418,6e-05,8.5904]
[1778483805907,38.27,80696.59,0.0,0.9237,6e-05,8.63059]
[1778483809935,38.27,80692.64,0.0,0.92345,6e-05,8.65229]
[1778483811950,38.28,80702.49,0.0,0.92405,6e-05,8.60148]
[1778483816990,38.28,80704.35,0.0,0.92416,6e-05,8.59235]
[1778483820014,38.28,80714.53,0.0,0.92478,6e-05,8.53962]
[1778483825044,38.28,80722.54,0.0,0.92526,6e-05,8.49898]
[1778483826050,38.28,80734.16,0.0,0.92596,6e-05,8.4388]
[1778483827056,38.28,80735.36,0.0,0.92603,6e-05,8.43291]
[1778483828064,38.28,80745.23,0.0,0.92663,6e-05,8.38214]
[1778483829071,38.28,80746.59,0.0,0.9267,6e-05,8.37554]
[1778483832094,38.29,80748.08,0.0,0.92678,6e-05,8.3688]
[1778483837130,38.29,80746.47,0.0,0.92666,6e-05,8.37957]
[1778483839144,38.29,80756.44,0.0,0.92726,6e-05,8.3282]
[1778483840690,38.29,80756.28,0.0,0.92724,6e-05,8.32926]
[1778483846196,38.29,80755.62,0.0,0.9272,6e-05,8.33325]
[1778483847200,38.29,80748.49,0.0,0.92677,6e-05,8.37016]
[1778483848208,38.29,80748.27,0.0,0.92675,6e-05,8.37136]
[1778483854249,38.29,80749.51,0.0,0.92686,6e-05,8.36092]
[1778483859285,38.3,80757.16,0.0,0.92731,6e-05,8.32189]
[1778483864320,38.3,80756.22,0.0,0.92725,6e-05,8.32736]
[1778483869356,38.3,80756.55,0.0,0.92726,6e-05,8.32629]
[1778483874389,38.3,80754.48,0.0,0.92713,6e-05,8.33752]
[1778483879424,38.3,80758.38,0.0,0.92736,6e-05,8.31806]
[1778483884462,38.3,80758.31,0.0,0.92735,6e-05,8.31916]
[1778483891045,38.31,80759.3,0.0,0.92739,6e-05,8.31523]
[1778483896543,38.31,80763.34,0.0,0.92762,6e-05,8.29528]
[1778483901579,38.31,80760.55,0.0,0.92744,6e-05,8.31154]
[1778483904601,38.32,80766.72,0.0,0.92778,6e-05,8.282]
[1778483909634,38.32,80771.6,0.0,0.92806,6e-05,8.2582]
[1778483914669,38.32,80780.08,0.0,0.92858,6e-05,8.21177]
[1778483919704,38.33,80783.07,0.0,0.92874,6e-05,8.19798]
[1778483924739,38.33,80785.15,0.0,0.92884,6e-05,8.18881]
[1778483928768,38.33,80798.49,0.0,0.92961,6e-05,8.1217]
[1778483934810,38.33,80800.32,0.0,0.92972,6e-05,8.11221]
[1778483939845,38.33,80799.66,0.0,0.92968,6e-05,8.11627]
[1778483947901,38.33,80799.89,0.0,0.92969,6e-05,8.11475]
[1778483952936,38.33,80796.69,0.0,0.92951,6e-05,8.13062]
[1778483957970,38.33,80795.45,0.0,0.92945,6e-05,8.13643]
[1778483962000,38.33,80803.01,0.0,0.92989,6e-05,8.09766]
[1778483964014,38.33,80808.53,0.0,0.93021,6e-05,8.06961]
[1778483969050,38.33,80811.04,0.0,0.93036,6e-05,8.0569]
[1778483974086,38.33,80811.66,0.0,0.93043,6e-05,8.04943]
[1778483979120,38.33,80813.36,0.0,0.93053,6e-05,8.04085]
[1778483984156,38.33,80817.31,0.0,0.93075,6e-05,8.02094]
[1778483988183,38.33,80822.34,0.0,0.93104,6e-05,7.99577]
[1778483989190,38.33,80830.21,0.0,0.93149,6e-05,7.9563]
[1778483994225,38.33,80829.53,0.0,0.93144,6e-05,7.96038]
[1778483999260,38.33,80829.79,0.0,0.93145,6e-05,7.95984]
[1778484004295,38.33,80831.98,0.0,0.93157,6e-05,7.94969]
[1778484009331,38.34,80829.84,0.0,0.93143,6e-05,7.96142]
[1778484017389,38.34,80827.03,0.0,0.93126,6e-05,7.97701]
[1778484022423,38.34,80825.76,0.0,0.93117,6e-05,7.98429]
[1778484027460,38.34,80824.44,0.0,0.93109,6e-05,7.99183]
[1778484032494,38.35,80824.2,0.0,0.9311,6e-05,7.98962]
[1778484038534,38.35,80822.07,0.0,0.93096,6e-05,8.00136]
[1778484042110,38.35,80806.55,0.0,0.93006,6e-05,8.08035]
[1778484043571,38.35,80805.72,0.0,0.93001,6e-05,8.08458]
[1778484048606,38.35,80808.01,0.0,0.93014,6e-05,8.07304]
[1778484053641,38.35,80809.56,0.0,0.93023,6e-05,8.06524]
[1778484058677,38.35,80815.29,0.0,0.93056,6e-05,8.03629]
[1778484063711,38.35,80808.09,0.0,0.93014,6e-05,8.07282]
[1778484068749,38.35,80809.35,0.0,0.93022,6e-05,8.06629]
[1778484076805,38.35,80810.92,0.0,0.93031,6e-05,8.05807]
[1778484081841,38.35,80812.6,0.0,0.93041,6e-05,8.04941]
[1778484086876,38.35,80820.57,0.0,0.93087,6e-05,8.00906]
[1778484088891,38.35,80823.06,0.0,0.93102,6e-05,7.99659]
[1778484093927,38.35,80822.2,0.0,0.931,6e-05,7.99691]
[1778484100977,38.35,80820.2,0.0,0.93088,6e-05,8.0074]
[1778484106012,38.35,80818.4,0.0,0.93077,6e-05,8.01672]
[1778484113061,38.35,80816.22,0.0,0.93064,6e-05,8.02802]
[1778484115074,38.35,80791.01,0.0,0.92917,6e-05,8.15586]
[1778484116081,38.35,80778.32,0.0,0.92843,6e-05,8.22044]
[1778484117088,38.35,80769.19,0.0,0.92789,6e-05,8.26661]
[1778484118095,38.35,80759.87,0.0,0.92734,6e-05,8.31408]
[1778484123130,38.34,80757.48,0.0,0.92722,6e-05,8.32439]
[1778484129172,38.34,80754.81,0.0,0.92708,6e-05,8.33622]
[1778484131187,38.34,80757.8,0.0,0.92727,6e-05,8.31976]
[1778484135214,38.33,80748.2,0.0,0.92671,6e-05,8.36788]
[1778484140249,38.33,80747.0,0.0,0.92665,6e-05,8.37306]
[1778484145285,38.33,80745.33,0.0,0.92655,6e-05,8.38197]
[1778484151327,38.33,80750.15,0.0,0.92686,6e-05,8.35327]
[1778484154371,38.33,80745.28,0.0,0.92657,6e-05,8.37868]
[1778484155367,38.34,80732.69,0.0,0.9258,6e-05,8.44429]
[1778484156363,38.34,80726.64,0.0,0.92543,6e-05,8.47608]
[1778484161396,38.34,80729.94,0.0,0.92561,6e-05,8.46075]
[1778484166435,38.34,80730.72,0.0,0.92563,6e-05,8.45862]
[1778484171468,38.35,80733.2,0.0,0.92576,6e-05,8.44764]
[1778484176503,38.35,80734.89,0.0,0.92584,6e-05,8.44077]
[1778484181538,38.36,80739.04,0.0,0.92607,6e-05,8.42115]
[1778484186573,38.36,80739.51,0.0,0.92608,6e-05,8.42069]
[1778484189595,38.36,80745.09,0.0,0.9264,6e-05,8.39302]
[1778484193207,38.37,80748.93,0.0,0.92661,6e-05,8.37499]
[1778484198658,38.37,80749.94,0.0,0.92665,6e-05,8.37217]
[1778484203693,38.38,80749.61,0.0,0.92661,6e-05,8.3754]
[1778484208730,38.38,80750.64,0.0,0.92667,6e-05,8.37026]
[1778484213765,38.38,80751.33,0.0,0.92674,6e-05,8.3626]
[1778484218799,38.38,80750.05,0.0,0.92666,6e-05,8.36955]
[1778484223835,38.38,80754.95,0.0,0.92695,6e-05,8.34473]
[1778484228870,38.38,80756.73,0.0,0.92705,6e-05,8.3361]
[1778484235918,38.38,80757.24,0.0,0.92707,6e-05,8.33427]
[1778484240954,38.38,80760.51,0.0,0.92726,6e-05,8.31804]
[1778484242968,38.38,80768.84,0.0,0.92776,6e-05,8.27552]
[1778484244982,38.39,80771.96,0.0,0.92794,6e-05,8.25989]
[1778484250018,38.39,80774.91,0.0,0.9281,6e-05,8.24568]
[1778484255052,38.39,80777.42,0.0,0.92824,6e-05,8.23373]
[1778484260088,38.39,80780.15,0.0,0.9284,6e-05,8.22064]
[1778484266131,38.39,80784.24,0.0,0.92862,6e-05,8.20085]
[1778484268144,38.39,80771.71,0.0,0.92788,6e-05,8.26523]
[1778484269151,38.39,80769.77,0.0,0.92776,6e-05,8.27526]
[1778484274188,38.4,80764.97,0.0,0.92751,6e-05,8.2959]
[1778484279221,38.4,80762.3,0.0,0.92734,6e-05,8.31019]
[1778484284256,38.4,80762.34,0.0,0.92733,6e-05,8.31054]
[1778484289291,38.4,80763.48,0.0,0.9274,6e-05,8.30532]
[1778484294327,38.4,80761.47,0.0,0.92727,6e-05,8.31631]
[1778484299361,38.4,80763.17,0.0,0.92736,6e-05,8.30828]
[1778484302382,38.4,80773.9,0.0,0.928,6e-05,8.25378]
[1778484310438,38.41,80775.14,0.0,0.92805,6e-05,8.24916]
[1778484315472,38.41,80779.72,0.0,0.92831,6e-05,8.2268]
[1778484320511,38.41,80779.9,0.0,0.92831,6e-05,8.22687]
[1778484321518,38.41,80774.84,0.0,0.92801,6e-05,8.25289]
[1778484326553,38.41,80772.66,0.0,0.92787,6e-05,8.26476]
[1778484332595,38.42,80770.64,0.0,0.92777,6e-05,8.27159]
[1778484334609,38.42,80762.73,0.0,0.9273,6e-05,8.31245]
[1778484335618,38.42,80760.07,0.0,0.92714,6e-05,8.32622]
[1778484340651,38.42,80757.32,0.0,0.92697,6e-05,8.34078]
[1778484345691,38.42,80752.28,0.0,0.92666,6e-05,8.36717]
[1778484349714,38.42,80746.16,0.0,0.92629,6e-05,8.39898]
[1778484354749,38.42,80743.31,0.0,0.92611,6e-05,8.41377]
[1778484359783,38.42,80742.45,0.0,0.92606,6e-05,8.41823]
[1778484365826,38.42,80742.17,0.0,0.92604,6e-05,8.41963]
[1778484370862,38.42,80741.16,0.0,0.92598,6e-05,8.42483]
[1778484375896,38.42,80740.64,0.0,0.92593,6e-05,8.42978]
[1778484381942,38.43,80740.27,0.0,0.92589,6e-05,8.43253]
[1778484388989,38.43,80742.7,0.0,0.92604,6e-05,8.41996]
[1778484391003,38.43,80748.05,0.0,0.9264,6e-05,8.38796]
[1778484392013,38.43,80755.9,0.0,0.92687,6e-05,8.34755]
[1778484393017,38.43,80768.57,0.0,0.92763,6e-05,8.28259]
[1778484394624,38.43,80771.96,0.0,0.92783,6e-05,8.26567]
[1778484400067,38.43,80768.85,0.0,0.92763,6e-05,8.2827]
[1778484405102,38.43,80773.98,0.0,0.92792,6e-05,8.25732]
[1778484410140,38.43,80779.77,0.0,0.92826,6e-05,8.22861]
[1778484415250,38.44,80782.52,0.0,0.92841,6e-05,8.21548]
[1778484420290,38.44,80785.25,0.0,0.92856,6e-05,8.20245]
[1778484425325,38.44,80790.13,0.0,0.92884,6e-05,8.17852]
[1778484431371,38.44,80792.53,0.0,0.929,6e-05,8.16472]
[1778484436402,38.43,80794.09,0.0,0.9291,6e-05,8.15571]
[1778484441437,38.43,80793.24,0.0,0.92906,6e-05,8.15893]
[1778484446473,38.43,80790.53,0.0,0.92892,6e-05,8.17145]
[1778484451507,38.43,80792.3,0.0,0.92907,6e-05,8.1568]
[1778484456542,38.42,80792.28,0.0,0.92908,6e-05,8.15564]
[1778484461577,38.42,80792.99,0.0,0.92914,6e-05,8.15075]
[1778484466612,38.42,80790.59,0.0,0.92901,6e-05,8.16164]
[1778484471647,38.41,80792.4,0.0,0.92913,6e-05,8.15107]
[1778484472657,38.41,80786.24,0.0,0.92878,6e-05,8.1821]
[1778484473661,38.41,80774.18,0.0,0.92807,6e-05,8.24326]
[1778484475676,38.41,80766.18,0.0,0.9276,6e-05,8.28377]
[1778484480710,38.41,80762.67,0.0,0.92739,6e-05,8.30163]
[1778484484739,38.41,80755.43,0.0,0.92696,6e-05,8.33876]
[1778484485744,38.41,80748.15,0.0,0.92652,6e-05,8.37624]
[1778484486752,38.41,80741.75,0.0,0.92613,6e-05,8.4092]
[1778484488767,38.41,80740.03,0.0,0.92602,6e-05,8.41828]
[1778484493802,38.41,80738.83,0.0,0.92593,6e-05,8.42605]
[1778484498840,38.42,80737.62,0.0,0.92584,6e-05,8.43386]
[1778484505404,38.42,80738.58,0.0,0.9259,6e-05,8.42892]
[1778484510926,38.42,80736.68,0.0,0.92578,6e-05,8.43927]
[1778484517975,38.42,80735.57,0.0,0.92573,6e-05,8.44185]
[1778484523010,38.43,80727.08,0.0,0.9252,6e-05,8.48741]
[1778484529052,38.43,80727.45,0.0,0.9252,6e-05,8.48714]
[1778484534087,38.43,80727.66,0.0,0.9252,6e-05,8.48743]
[1778484539122,38.44,80727.69,0.0,0.92518,6e-05,8.48864]
[1778484544157,38.44,80725.88,0.0,0.92506,6e-05,8.49935]
[1778484549193,38.44,80723.7,0.0,0.92491,6e-05,8.5119]
[1778484554227,38.44,80723.6,0.0,0.92489,6e-05,8.51359]
[1778484559263,38.45,80721.9,0.0,0.92477,6e-05,8.52355]
[1778484564297,38.45,80721.54,0.0,0.92474,6e-05,8.52652]
[1778484569340,38.45,80720.7,0.0,0.92467,6e-05,8.53191]
[1778484574368,38.45,80721.49,0.0,0.92474,6e-05,8.5244]
[1778484576382,38.45,80713.26,0.0,0.92423,6e-05,8.56764]
[1778484578396,38.45,80713.08,0.0,0.92422,6e-05,8.56884]
[1778484583431,38.46,80712.69,0.0,0.92419,6e-05,8.57137]
[1778484586457,38.46,80722.11,0.0,0.92477,6e-05,8.5226]
[1778484587459,38.46,80723.17,0.0,0.92483,6e-05,8.51725]
[1778484593502,38.46,80726.94,0.0,0.92505,6e-05,8.49866]
[1778484594512,38.46,80731.96,0.0,0.92535,6e-05,8.47303]
[1778484599542,38.46,80730.51,0.0,0.92525,6e-05,8.48145]
[1778484604578,38.46,80729.43,0.0,0.92517,6e-05,8.48836]
[1778484608608,38.47,80734.2,0.0,0.92546,6e-05,8.46409]
[1778484613641,38.46,80744.07,0.0,0.92606,6e-05,8.41237]
[1778484614648,38.46,80750.42,0.0,0.92645,6e-05,8.37944]
[1778484622705,38.46,80747.01,0.0,0.92625,6e-05,8.39639]
[1778484626732,38.46,80752.32,0.0,0.92657,6e-05,8.36879]
[1778484631771,38.46,80751.77,0.0,0.92658,6e-05,8.36697]
[1778484637813,38.46,80749.74,0.0,0.92646,6e-05,8.37722]
[1778484642849,38.46,80747.71,0.0,0.92634,6e-05,8.38755]
[1778484646877,38.46,80742.49,0.0,0.92602,6e-05,8.41479]
[1778484647884,38.46,80742.32,0.0,0.926,6e-05,8.41604]
[1778484652919,38.47,80747.85,0.0,0.92632,6e-05,8.38938]
[1778484656948,38.47,80741.59,0.0,0.92592,6e-05,8.42338]
[1778484658963,38.47,80738.21,0.0,0.9257,6e-05,8.44158]
[1778484663996,38.48,80734.33,0.0,0.92545,6e-05,8.46334]
[1778484669031,38.48,80733.56,0.0,0.92538,6e-05,8.46879]
[1778484676610,38.48,80735.34,0.0,0.92547,6e-05,8.46147]
[1778484682122,38.49,80735.75,0.0,0.92548,6e-05,8.46088]
[1778484688164,38.49,80738.73,0.0,0.92564,6e-05,8.44694]
[1778484693198,38.49,80738.29,0.0,0.92564,6e-05,8.44593]
[1778484699240,38.5,80740.04,0.0,0.92573,6e-05,8.43832]
[1778484706820,38.5,80739.98,0.0,0.9257,6e-05,8.44044]
[1778484712333,38.5,80742.27,0.0,0.92583,6e-05,8.42971]
[1778484717370,38.5,80742.24,0.0,0.92581,6e-05,8.43099]
[1778484722405,38.51,80745.44,0.0,0.926,6e-05,8.41557]
[1778484727443,38.51,80745.38,0.0,0.92598,6e-05,8.4171]
[1778484734491,38.51,80750.25,0.0,0.92626,6e-05,8.39297]
[1778484741540,38.52,80749.39,0.0,0.92619,6e-05,8.39943]
[1778484747102,38.52,80749.18,0.0,0.92615,6e-05,8.40228]
[1778484753624,38.52,80747.85,0.0,0.92609,6e-05,8.40655]
[1778484758659,38.53,80753.14,0.0,0.92639,6e-05,8.38096]
[1778484760674,38.53,80743.64,0.0,0.9258,6e-05,8.43067]
[1778484761685,38.53,80738.99,0.0,0.92552,6e-05,8.45499]
[1778484767726,38.53,80739.43,0.0,0.92552,6e-05,8.45434]
[1778484774771,38.54,80739.64,0.0,0.92551,6e-05,8.45547]
[1778484779806,38.54,80739.47,0.0,0.92549,6e-05,8.45775]
[1778484782830,38.54,80731.63,0.0,0.925,6e-05,8.49887]
[1778484783905,38.54,80724.93,0.0,0.92459,6e-05,8.53383]
[1778484784840,38.54,80723.28,0.0,0.92448,6e-05,8.54255]
[1778484785852,38.54,80715.51,0.0,0.924,6e-05,8.58311]
[1778484786855,38.55,80715.51,0.0,0.924,6e-05,8.58381]
[1778484792897,38.55,80717.46,0.0,0.92409,6e-05,8.5759]
[1778484798940,38.55,80720.65,0.0,0.92428,6e-05,8.55975]
[1778484803977,38.55,80715.96,0.0,0.92398,6e-05,8.58485]
[1778484805996,38.55,80706.33,0.0,0.92339,6e-05,8.63504]
[1778484808003,38.55,80699.87,0.0,0.923,6e-05,8.66764]
[1778484811027,38.54,80694.96,0.0,0.92278,6e-05,8.68466]
[1778484813042,38.53,80683.47,0.0,0.9221,6e-05,8.74129]
[1778484816064,38.52,80679.58,0.0,0.92193,6e-05,8.75483]
[1778484818078,38.51,80689.61,0.0,0.92262,6e-05,8.69729]
[1778484819085,38.5,80695.67,0.0,0.92302,6e-05,8.66378]
[1778484820092,38.5,80699.71,0.0,0.92329,6e-05,8.6414]
[1778484823113,38.51,80684.28,0.0,0.92229,6e-05,8.72497]
[1778484824120,38.51,80678.48,0.0,0.92192,6e-05,8.75566]
[1778484825126,38.51,80677.84,0.0,0.92188,6e-05,8.75914]
[1778484830161,38.5,80678.43,0.0,0.92193,6e-05,8.75508]
[1778484833183,38.5,80684.28,0.0,0.92231,6e-05,8.72355]
[1778484834190,38.5,80685.73,0.0,0.9224,6e-05,8.71573]
[1778484839854,38.5,80688.85,0.0,0.92261,6e-05,8.69848]
[1778484845267,38.49,80689.95,0.0,0.92272,6e-05,8.68923]
[1778484850934,38.48,80692.91,0.0,0.92298,6e-05,8.66717]
[1778484856344,38.47,80693.77,0.0,0.92305,6e-05,8.66097]
[1778484860374,38.47,80713.03,0.0,0.92425,6e-05,8.55989]
[1778484861380,38.47,80719.9,0.0,0.92468,6e-05,8.52417]
[1778484862387,38.47,80721.91,0.0,0.9248,6e-05,8.51382]
[1778484868056,38.48,80721.77,0.0,0.92478,6e-05,8.51531]
[1778484873464,38.48,80724.94,0.0,0.925,6e-05,8.49503]
[1778484878499,38.48,80727.11,0.0,0.92513,6e-05,8.48462]
[1778484883534,38.48,80726.34,0.0,0.92507,6e-05,8.4895]
[1778484888569,38.48,80726.06,0.0,0.92504,6e-05,8.49187]
[1778484894612,38.49,80725.13,0.0,0.92497,6e-05,8.49785]
[1778484895620,38.49,80718.74,0.0,0.92458,6e-05,8.53125]
[1778484896627,38.49,80718.74,0.0,0.92457,6e-05,8.53139]
[1778484901661,38.49,80719.22,0.0,0.9246,6e-05,8.5296]
[1778484906697,38.49,80721.27,0.0,0.92471,6e-05,8.51976]
[1778484911737,38.49,80721.18,0.0,0.9247,6e-05,8.52108]
[1778484916774,38.49,80721.62,0.0,0.92471,6e-05,8.51966]
[1778484917781,38.49,80730.06,0.0,0.92523,6e-05,8.47604]
[1778484918787,38.49,80739.15,0.0,0.92578,6e-05,8.42925]
[1778484919794,38.5,80739.63,0.0,0.92581,6e-05,8.42709]
[1778484924829,38.5,80740.27,0.0,0.92583,6e-05,8.42549]
[1778484926842,38.5,80731.72,0.0,0.9253,6e-05,8.47036]
[1778484927850,38.5,80727.65,0.0,0.92505,6e-05,8.49171]
[1778484932885,38.5,80726.4,0.0,0.92499,6e-05,8.49486]
[1778484937920,38.51,80726.54,0.0,0.92499,6e-05,8.49525]
[1778484942956,38.51,80726.06,0.0,0.92494,6e-05,8.49885]
[1778484947990,38.51,80726.64,0.0,0.92497,6e-05,8.49697]
[1778484953027,38.51,80724.43,0.0,0.92482,6e-05,8.50951]
[1778484958062,38.52,80724.44,0.0,0.9248,6e-05,8.5107]
[1778484964104,38.52,80724.27,0.0,0.92478,6e-05,8.51284]
[1778484970156,38.52,80723.89,0.0,0.92474,6e-05,8.51583]
[1778484975184,38.52,80719.92,0.0,0.92449,6e-05,8.53757]
[1778484980217,38.53,80717.26,0.0,0.92431,6e-05,8.55218]
[1778484987265,38.53,80717.23,0.0,0.9243,6e-05,8.55336]
[1778484990287,38.53,80723.79,0.0,0.9247,6e-05,8.51972]
[1778484992301,38.53,80725.41,0.0,0.92483,6e-05,8.50728]
[1778484997337,38.53,80724.12,0.0,0.92474,6e-05,8.51501]
[1778485002371,38.53,80724.61,0.0,0.92476,6e-05,8.51347]
[1778485007406,38.54,80723.94,0.0,0.9247,6e-05,8.51794]
[1778485012440,38.54,80717.5,0.0,0.9243,6e-05,8.55236]
[1778485013453,38.54,80711.45,0.0,0.92392,6e-05,8.58399]
[1778485014455,38.54,80710.73,0.0,0.92387,6e-05,8.58784]
[1778485019490,38.54,80711.17,0.0,0.9239,6e-05,8.58587]
[1778485022513,38.54,80699.87,0.0,0.92319,6e-05,8.645]
[1778485023519,38.54,80699.28,0.0,0.92316,6e-05,8.64803]
[1778485028554,38.54,80703.91,0.0,0.92345,6e-05,8.62355]
[1778485033589,38.54,80707.06,0.0,0.92365,6e-05,8.60695]
[1778485038624,38.54,80704.18,0.0,0.92347,6e-05,8.62186]
[1778485043660,38.54,80709.16,0.0,0.92378,6e-05,8.59574]
[1778485045673,38.54,80715.52,0.0,0.92417,6e-05,8.56269]
[1778485050709,38.54,80718.42,0.0,0.92435,6e-05,8.54797]
[1778485055745,38.54,80722.54,0.0,0.92463,6e-05,8.52271]
[1778485060779,38.54,80723.01,0.0,0.92465,6e-05,8.52099]
[1778485065818,38.54,80723.06,0.0,0.92464,6e-05,8.52149]
[1778485075889,38.55,80722.81,0.0,0.92461,6e-05,8.52436]
[1778485080924,38.55,80725.56,0.0,0.92477,6e-05,8.51098]
[1778485085959,38.55,80725.01,0.0,0.92472,6e-05,8.51475]
[1778485093008,38.55,80726.15,0.0,0.92478,6e-05,8.51014]
[1778485098044,38.56,80729.95,0.0,0.925,6e-05,8.49142]
[1778485100070,38.56,80738.88,0.0,0.92554,6e-05,8.44566]
[1778485101066,38.56,80737.39,0.0,0.92545,6e-05,8.45364]
[1778485102073,38.56,80731.96,0.0,0.92511,6e-05,8.482]
[1778485104087,38.56,80730.54,0.0,0.92502,6e-05,8.48979]
[1778485109121,38.56,80730.46,0.0,0.925,6e-05,8.49126]
[1778485115163,38.56,80731.08,0.0,0.92506,6e-05,8.48485]
[1778485121206,38.57,80732.44,0.0,0.92513,6e-05,8.47909]
[1778485126239,38.57,80733.58,0.0,0.92519,6e-05,8.4743]
[1778485133289,38.57,80731.43,0.0,0.92504,6e-05,8.4869]
[1778485139332,38.58,80730.36,0.0,0.92496,6e-05,8.49387]
[1778485145373,38.58,80728.52,0.0,0.92483,6e-05,8.50456]
[1778485150409,38.58,80727.32,0.0,0.92474,6e-05,8.51173]
[1778485155444,38.58,80726.07,0.0,0.92466,6e-05,8.51915]
[1778485160478,38.59,80724.38,0.0,0.92454,6e-05,8.52882]
[1778485165512,38.59,80725.63,0.0,0.92461,6e-05,8.52322]
[1778485172565,38.59,80724.66,0.0,0.92457,6e-05,8.52505]
[1778485178231,38.59,80724.59,0.0,0.92456,6e-05,8.52629]
[1778485183641,38.59,80722.93,0.0,0.92444,6e-05,8.53588]
[1778485189684,38.6,80722.82,0.0,0.92442,6e-05,8.53737]
[1778485194718,38.6,80723.17,0.0,0.92444,6e-05,8.53633]
[1778485199755,38.6,80722.07,0.0,0.92436,6e-05,8.54284]
[1778485202775,38.6,80715.96,0.0,0.92398,6e-05,8.57505]
[1778485203781,38.6,80716.0,0.0,0.92398,6e-05,8.57495]
[1778485208821,38.6,80717.86,0.0,0.92409,6e-05,8.5658]
[1778485213851,38.6,80718.63,0.0,0.92413,6e-05,8.56238]
[1778485218887,38.61,80718.61,0.0,0.92412,6e-05,8.56306]
[1778485221914,38.61,80713.33,0.0,0.92379,6e-05,8.59078]
[1778485225935,38.61,80707.13,0.0,0.9234,6e-05,8.62338]
[1778485226942,38.61,80702.11,0.0,0.92309,6e-05,8.64958]
[1778485229964,38.61,80701.12,0.0,0.92303,6e-05,8.65464]
[1778485234998,38.61,80699.37,0.0,0.92296,6e-05,8.65904]
[1778485240033,38.6,80699.44,0.0,0.92297,6e-05,8.65838]
[1778485244062,38.6,80707.1,0.0,0.92345,6e-05,8.61817]
[1778485246078,38.6,80706.75,0.0,0.92342,6e-05,8.62001]
[1778485248090,38.6,80711.85,0.0,0.92374,6e-05,8.59349]
[1778485253124,38.61,80710.41,0.0,0.92365,6e-05,8.60131]
[1778485258159,38.61,80714.11,0.0,0.92387,6e-05,8.58236]
[1778485263194,38.61,80714.2,0.0,0.92387,6e-05,8.58226]
[1778485265222,38.61,80719.3,0.0,0.92419,6e-05,8.5559]
[1778485266222,38.61,80729.85,0.0,0.92483,6e-05,8.5013]
[1778485267229,38.61,80732.76,0.0,0.92501,6e-05,8.48644]
[1778485272265,38.61,80731.66,0.0,0.92493,6e-05,8.49323]
[1778485277300,38.61,80730.39,0.0,0.92484,6e-05,8.50083]
[1778485282336,38.61,80729.24,0.0,0.92476,6e-05,8.50775]
[1778485287374,38.62,80727.35,0.0,0.92463,6e-05,8.51843]
[1778485289392,38.62,80751.1,0.0,0.92608,6e-05,8.39617]
[1778485290392,38.62,80755.28,0.0,0.92633,6e-05,8.3746]
[1778485292406,38.62,80758.23,0.0,0.92654,6e-05,8.35494]
[1778485297443,38.62,80758.09,0.0,0.92654,6e-05,8.3554]
[1778485302480,38.62,80753.95,0.0,0.92628,6e-05,8.37764]
[1778485306503,38.62,80756.65,0.0,0.92642,6e-05,8.36532]
[1778485311542,38.63,80753.41,0.0,0.9262,6e-05,8.38392]
[1778485316577,38.63,80753.03,0.0,0.92616,6e-05,8.38785]
[1778485321613,38.64,80750.02,0.0,0.92595,6e-05,8.4053]
[1778485322621,38.64,80741.26,0.0,0.92542,6e-05,8.45081]
[1778485323628,38.64,80740.7,0.0,0.92538,6e-05,8.45402]
[1778485328666,38.64,80737.35,0.0,0.92516,6e-05,8.47291]
[1778485333696,38.64,80735.53,0.0,0.92503,6e-05,8.48382]
[1778485338732,38.65,80734.83,0.0,0.92497,6e-05,8.48896]
[1778485343767,38.65,80736.28,0.0,0.92504,6e-05,8.48306]
[1778485349464,38.65,80736.09,0.0,0.92501,6e-05,8.48565]
[1778485354844,38.66,80727.52,0.0,0.92449,6e-05,8.52746]
[1778485356858,38.66,80726.81,0.0,0.92444,6e-05,8.53166]
[1778485359540,38.66,80721.62,0.0,0.92412,6e-05,8.55927]
[1778485365922,38.66,80721.75,0.0,0.92411,6e-05,8.55982]
[1778485370956,38.67,80722.8,0.0,0.92416,6e-05,8.5554]
[1778485375991,38.67,80721.76,0.0,0.92409,6e-05,8.56179]
[1778485381035,38.67,80723.66,0.0,0.92419,6e-05,8.55282]
[1778485386071,38.67,80729.8,0.0,0.92456,6e-05,8.52192]
[1778485388084,38.67,80729.63,0.0,0.92455,6e-05,8.52326]
[1778485396140,38.68,80728.87,0.0,0.92448,6e-05,8.52898]
[1778485401176,38.68,80726.8,0.0,0.92434,6e-05,8.54074]
[1778485406210,38.68,80725.98,0.0,0.92428,6e-05,8.54598]
[1778485409231,38.68,80719.81,0.0,0.92389,6e-05,8.57857]
[1778485410239,38.68,80719.8,0.0,0.92389,6e-05,8.57877]
[1778485415278,38.69,80719.36,0.0,0.92389,6e-05,8.57731]
[1778485420308,38.69,80720.32,0.0,0.92394,6e-05,8.57309]
[1778485425343,38.69,80720.18,0.0,0.92392,6e-05,8.5746]
[1778485430378,38.69,80721.61,0.0,0.924,6e-05,8.56798]
[1778485436420,38.69,80721.28,0.0,0.92397,6e-05,8.57067]
[1778485441456,38.69,80717.82,0.0,0.92374,6e-05,8.58935]
[1778485446490,38.7,80716.7,0.0,0.92367,6e-05,8.59578]
[1778485452531,38.7,80716.92,0.0,0.92367,6e-05,8.59536]
[1778485457567,38.7,80717.58,0.0,0.92371,6e-05,8.59252]
[1778485464616,38.7,80718.3,0.0,0.92374,6e-05,8.58961]
[1778485469650,38.7,80719.95,0.0,0.92384,6e-05,8.58177]
[1778485475695,38.7,80719.8,0.0,0.92385,6e-05,8.57883]
[1778485476702,38.7,80714.57,0.0,0.92353,6e-05,8.60608]
[1778485481737,38.71,80713.1,0.0,0.92343,6e-05,8.61404]
[1778485486772,38.71,80711.74,0.0,0.92334,6e-05,8.62145]
[1778485491807,38.71,80712.33,0.0,0.92338,6e-05,8.61873]
[1778485497849,38.71,80715.3,0.0,0.92356,6e-05,8.60371]
[1778485502884,38.71,80719.7,0.0,0.92382,6e-05,8.5812]
[1778485506915,38.71,80725.05,0.0,0.92415,6e-05,8.55376]
[1778485510592,38.71,80730.24,0.0,0.92447,6e-05,8.52722]
[1778485514971,38.71,80731.2,0.0,0.92452,6e-05,8.523]
[1778485520662,38.71,80730.11,0.0,0.92444,6e-05,8.52945]
[1778485526045,38.72,80729.59,0.0,0.9244,6e-05,8.53318]
[1778485531099,38.72,80728.75,0.0,0.92437,6e-05,8.53405]
[1778485536132,38.72,80728.95,0.0,0.92437,6e-05,8.53405]
[1778485541166,38.72,80732.22,0.0,0.92456,6e-05,8.5183]
[1778485546203,38.73,80731.72,0.0,0.92451,6e-05,8.52209]
[1778485551238,38.73,80735.72,0.0,0.92474,6e-05,8.50259]
[1778485556272,38.73,80739.78,0.0,0.92497,6e-05,8.48304]
[1778485561308,38.73,80739.13,0.0,0.92492,6e-05,8.48779]
[1778485566344,38.74,80739.8,0.0,0.92494,6e-05,8.48564]
[1778485573392,38.74,80742.2,0.0,0.92507,6e-05,8.47519]
[1778485578428,38.74,80740.64,0.0,0.92496,6e-05,8.48462]
[1778485583462,38.75,80741.52,0.0,0.92499,6e-05,8.48149]
[1778485588496,38.75,80740.88,0.0,0.92494,6e-05,8.48621]
[1778485593533,38.75,80739.78,0.0,0.92489,6e-05,8.48884]
[1778485598568,38.76,80740.54,0.0,0.92492,6e-05,8.48633]
[1778485602597,38.76,80753.16,0.0,0.92567,6e-05,8.4226]
[1778485603603,38.76,80754.75,0.0,0.92576,6e-05,8.41482]
[1778485605619,38.76,80759.97,0.0,0.92608,6e-05,8.38838]
[1778485607631,38.76,80762.96,0.0,0.92626,6e-05,8.37301]
[1778485612666,38.76,80762.59,0.0,0.92624,6e-05,8.37484]
[1778485613674,38.76,80751.68,0.0,0.92558,6e-05,8.43078]
[1778485614682,38.76,80741.64,0.0,0.92497,6e-05,8.48233]
[1778485615687,38.76,80741.44,0.0,0.92496,6e-05,8.48318]
[1778485620723,38.76,80740.56,0.0,0.92489,6e-05,8.48909]
[1778485622745,38.77,80731.48,0.0,0.92433,6e-05,8.53652]
[1778485623753,38.77,80722.63,0.0,0.92378,6e-05,8.58254]
[1778485624758,38.77,80722.29,0.0,0.92376,6e-05,8.58445]
[1778485629797,38.77,80716.08,0.0,0.92336,6e-05,8.61742]
[1778485634829,38.77,80717.77,0.0,0.92346,6e-05,8.60905]
[1778485639863,38.77,80719.24,0.0,0.92355,6e-05,8.60184]
[1778485644898,38.77,80719.34,0.0,0.92355,6e-05,8.60172]
[1778485649935,38.77,80719.88,0.0,0.92358,6e-05,8.59928]
[1778485654968,38.77,80721.72,0.0,0.92372,6e-05,8.58572]
[1778485660002,38.77,80720.22,0.0,0.92363,6e-05,8.5939]
[1778485666045,38.77,80720.71,0.0,0.92365,6e-05,8.59177]
[1778485671728,38.77,80721.3,0.0,0.92368,6e-05,8.58903]
[1778485675108,38.78,80728.24,0.0,0.92411,6e-05,8.55332]
[1778485676115,38.78,80727.1,0.0,0.92404,6e-05,8.55933]
[1778485681798,38.78,80726.87,0.0,0.92402,6e-05,8.56104]
[1778485687192,38.78,80725.86,0.0,0.92395,6e-05,8.5669]
[1778485692227,38.78,80726.81,0.0,0.924,6e-05,8.56263]
[1778485698269,38.78,80724.38,0.0,0.92384,6e-05,8.57593]
[1778485699276,38.78,80717.15,0.0,0.92339,6e-05,8.61354]
[1778485700283,38.78,80716.85,0.0,0.92337,6e-05,8.61516]
[1778485705318,38.78,80718.1,0.0,0.92345,6e-05,8.60895]
[1778485710353,38.78,80718.06,0.0,0.92344,6e-05,8.60943]
[1778485715388,38.78,80719.66,0.0,0.92357,6e-05,8.59694]
[1778485720423,38.78,80717.63,0.0,0.92344,6e-05,8.60776]
[1778485725459,38.78,80718.3,0.0,0.92348,6e-05,8.6045]
[1778485730494,38.79,80719.37,0.0,0.92354,6e-05,8.59919]
[1778485736536,38.79,80720.07,0.0,0.92358,6e-05,8.59587]
[1778485741572,38.79,80720.86,0.0,0.92363,6e-05,8.59202]
[1778485746606,38.79,80721.23,0.0,0.92365,6e-05,8.59039]
[1778485751642,38.79,80720.77,0.0,0.92362,6e-05,8.59308]
[1778485756676,38.79,80720.8,0.0,0.92362,6e-05,8.59325]
[1778485761714,38.79,80720.88,0.0,0.92362,6e-05,8.5932]
[1778485766749,38.79,80716.58,0.0,0.92335,6e-05,8.61589]
[1778485771784,38.79,80718.6,0.0,0.9235,6e-05,8.60121]
[1778485776819,38.79,80719.59,0.0,0.92356,6e-05,8.59639]
[1778485782505,38.79,80720.77,0.0,0.92363,6e-05,8.59071]
[1778485787898,38.79,80722.24,0.0,0.92371,6e-05,8.58348]
[1778485789912,38.79,80716.03,0.0,0.92333,6e-05,8.61581]
[1778485794948,38.79,80714.05,0.0,0.92321,6e-05,8.62618]
[1778485796961,38.79,80720.46,0.0,0.9236,6e-05,8.59296]
[1778485801998,38.79,80728.8,0.0,0.92411,6e-05,8.55011]
[1778485803004,38.79,80747.93,0.0,0.92528,6e-05,8.45146]
[1778485808039,38.79,80749.45,0.0,0.92538,6e-05,8.44292]
[1778485811063,38.79,80756.27,0.0,0.9258,6e-05,8.40761]
[1778485814081,38.79,80768.17,0.0,0.92652,6e-05,8.34659]
[1778485819118,38.79,80770.99,0.0,0.92669,6e-05,8.3323]
[1778485823149,38.79,80763.13,0.0,0.92621,6e-05,8.3725]
[1778485824157,38.79,80761.49,0.0,0.92611,6e-05,8.38085]
[1778485829192,38.8,80760.3,0.0,0.92603,6e-05,8.38844]
[1778485834226,38.8,80762.26,0.0,0.92617,6e-05,8.37506]
[1778485837247,38.8,80773.43,0.0,0.92683,6e-05,8.31884]
[1778485838255,38.8,80775.31,0.0,0.92694,6e-05,8.30928]
[1778485843289,38.8,80774.75,0.0,0.9269,6e-05,8.31222]
[1778485848326,38.8,80777.64,0.0,0.92708,6e-05,8.2975]
[1778485851345,38.8,80770.44,0.0,0.92664,6e-05,8.33461]
[1778485853004,38.8,80764.4,0.0,0.92627,6e-05,8.36585]
[1778485854366,38.8,80763.89,0.0,0.92624,6e-05,8.36917]
[1778485857387,38.81,80770.56,0.0,0.92662,6e-05,8.33617]
[1778485860418,38.81,80776.37,0.0,0.92696,6e-05,8.30772]
[1778485867483,38.82,80777.7,0.0,0.927,6e-05,8.30385]
[1778485873143,38.82,80780.31,0.0,0.92713,6e-05,8.293]
[1778485880562,38.83,80781.27,0.0,0.92716,6e-05,8.2909]
[1778485884589,38.83,80770.74,0.0,0.92651,6e-05,8.34607]
[1778485885596,38.83,80769.78,0.0,0.92645,6e-05,8.35127]
[1778485890631,38.83,80766.8,0.0,0.92625,6e-05,8.36798]
[1778485895666,38.84,80770.68,0.0,0.9265,6e-05,8.34528]
[1778485900703,38.84,80772.76,0.0,0.92661,6e-05,8.33639]
[1778485903356,38.84,80778.26,0.0,0.92693,6e-05,8.30905]
[1778485904731,38.84,80780.12,0.0,0.92704,6e-05,8.29956]
[1778485909766,38.84,80782.88,0.0,0.9272,6e-05,8.28554]
[1778485911780,38.84,80788.36,0.0,0.92753,6e-05,8.25776]
[1778485916815,38.84,80789.05,0.0,0.92757,6e-05,8.25455]
[1778485921850,38.84,80796.27,0.0,0.92799,6e-05,8.21837]
[1778485924871,38.85,80800.23,0.0,0.92822,6e-05,8.19877]
[1778485928937,38.85,80793.46,0.0,0.92781,6e-05,8.23354]
[1778485933935,38.85,80787.07,0.0,0.9274,6e-05,8.26868]
[1778485935949,38.86,80785.71,0.0,0.92731,6e-05,8.27654]
[1778485940985,38.86,80783.07,0.0,0.92713,6e-05,8.29226]
[1778485946020,38.87,80790.33,0.0,0.92753,6e-05,8.25766]
[1778485948037,38.87,80792.78,0.0,0.92767,6e-05,8.24624]
[1778485953069,38.87,80796.17,0.0,0.92787,6e-05,8.22725]
[1778485958104,38.88,80797.26,0.0,0.9279,6e-05,8.22437]
[1778485963139,38.89,80796.9,0.0,0.92785,6e-05,8.22876]
[1778485968174,38.89,80794.02,0.0,0.92765,6e-05,8.24626]
[1778485974218,38.9,80790.58,0.0,0.92742,6e-05,8.26641]
[1778485979253,38.9,80790.15,0.0,0.92736,6e-05,8.27079]
[1778485981267,38.91,80780.48,0.0,0.92678,6e-05,8.32067]
[1778485982274,38.91,80775.36,0.0,0.92647,6e-05,8.34704]
[1778485987310,38.91,80779.33,0.0,0.92669,6e-05,8.32848]
[1778485992345,38.91,80780.38,0.0,0.92673,6e-05,8.32487]
[1778485997380,38.92,80787.9,0.0,0.92716,6e-05,8.28839]
[1778486002415,38.92,80792.55,0.0,0.92741,6e-05,8.26672]
[1778486008457,38.93,80793.18,0.0,0.92743,6e-05,8.26582]
[1778486014498,38.93,80796.79,0.0,0.92765,6e-05,8.24544]
[1778486018526,38.94,80802.24,0.0,0.92795,6e-05,8.21948]
[1778486023562,38.94,80804.03,0.0,0.92803,6e-05,8.21265]
[1778486028597,38.95,80802.98,0.0,0.92794,6e-05,8.22017]
[1778486035646,38.95,80802.6,0.0,0.92789,6e-05,8.22516]
[1778486040682,38.96,80801.92,0.0,0.92782,6e-05,8.23076]
[1778486041689,38.96,80790.41,0.0,0.92713,6e-05,8.28942]
[1778486043332,38.96,80789.15,0.0,0.92705,6e-05,8.29651]
[1778486048740,38.96,80789.35,0.0,0.92704,6e-05,8.29718]
[1778486053773,38.97,80788.49,0.0,0.92697,6e-05,8.30321]
[1778486058808,38.97,80787.76,0.0,0.92691,6e-05,8.30857]
[1778486063845,38.98,80788.91,0.0,0.92696,6e-05,8.30441]
[1778486066864,38.98,80780.41,0.0,0.92644,6e-05,8.34857]
[1778486067872,38.98,80775.37,0.0,0.92614,6e-05,8.37449]
[1778486071899,38.98,80770.35,0.0,0.92586,6e-05,8.39654]
[1778486076934,38.98,80766.58,0.0,0.92562,6e-05,8.4168]
[1778486081969,38.98,80755.02,0.0,0.92491,6e-05,8.47697]
[1778486082976,38.99,80753.83,0.0,0.92484,6e-05,8.48321]
[1778486088023,38.99,80751.32,0.0,0.92468,6e-05,8.49674]
[1778486093050,38.99,80748.45,0.0,0.92449,6e-05,8.51212]
[1778486099093,38.99,80748.91,0.0,0.92451,6e-05,8.51049]
[1778486104127,38.99,80754.93,0.0,0.92488,6e-05,8.47942]
[1778486109162,38.99,80756.11,0.0,0.92497,6e-05,8.47208]
[1778486114197,38.98,80756.26,0.0,0.92499,6e-05,8.47009]
[1778486119232,38.98,80755.39,0.0,0.92494,6e-05,8.47431]
[1778486124267,38.99,80752.66,0.0,0.92476,6e-05,8.48937]
[1778486131315,38.99,80753.86,0.0,0.92485,6e-05,8.48056]
[1778486136351,38.99,80754.98,0.0,0.9249,6e-05,8.47608]
[1778486140378,38.99,80745.3,0.0,0.9243,6e-05,8.52669]
[1778486141386,38.99,80739.96,0.0,0.92397,6e-05,8.55429]
[1778486146423,39.0,80737.52,0.0,0.92382,6e-05,8.56751]
[1778486150449,39.0,80732.29,0.0,0.92349,6e-05,8.59493]
[1778486155484,39.0,80731.59,0.0,0.92344,6e-05,8.59886]
[1778486160519,39.0,80736.19,0.0,0.92372,6e-05,8.57545]
[1778486163540,39.0,80747.15,0.0,0.9244,6e-05,8.5184]
[1778486165554,39.0,80746.55,0.0,0.92436,6e-05,8.5218]
[1778486170592,38.99,80743.89,0.0,0.92422,6e-05,8.53391]
[1778486175624,39.0,80741.6,0.0,0.92407,6e-05,8.54597]
[1778486180659,38.99,80742.23,0.0,0.92413,6e-05,8.54124]
[1778486185694,38.99,80741.52,0.0,0.9241,6e-05,8.54345]
[1778486190729,38.99,80741.37,0.0,0.92411,6e-05,8.5428]
[1778486195764,38.98,80741.56,0.0,0.92417,6e-05,8.53646]
[1778486200799,38.99,80740.87,0.0,0.92411,6e-05,8.54092]
[1778486205834,38.99,80740.15,0.0,0.92406,6e-05,8.54547]
[1778486210870,38.99,80739.71,0.0,0.92402,6e-05,8.54852]
[1778486215904,38.99,80739.06,0.0,0.92397,6e-05,8.5526]
[1778486219932,38.99,80732.72,0.0,0.92358,6e-05,8.58584]
[1778486220939,38.99,80729.98,0.0,0.92341,6e-05,8.60008]
[1778486221946,38.99,80721.89,0.0,0.92291,6e-05,8.64196]
[1778486222953,38.99,80721.53,0.0,0.92288,6e-05,8.64382]
[1778486227992,38.99,80717.78,0.0,0.92265,6e-05,8.66307]
[1778486230014,38.99,80715.91,0.0,0.92254,6e-05,8.67259]
[1778486235040,38.99,80713.92,0.0,0.92242,6e-05,8.68243]
[1778486240077,38.99,80712.24,0.0,0.92232,6e-05,8.69069]
[1778486242092,38.99,80706.59,0.0,0.92197,6e-05,8.71985]
[1778486247125,38.99,80706.78,0.0,0.92199,6e-05,8.71825]
[1778486252160,38.99,80706.45,0.0,0.92201,6e-05,8.71489]
[1778486258202,38.98,80705.87,0.0,0.92198,6e-05,8.71721]
[1778486263242,38.98,80705.02,0.0,0.92194,6e-05,8.72105]
[1778486268273,38.98,80706.13,0.0,0.92201,6e-05,8.71479]
[1778486273308,38.98,80705.51,0.0,0.92198,6e-05,8.7175]
[1778486278343,38.98,80706.31,0.0,0.92204,6e-05,8.71285]
[1778486281367,38.98,80711.41,0.0,0.92236,6e-05,8.68612]
[1778486284385,38.98,80714.8,0.0,0.92257,6e-05,8.66843]
[1778486289420,38.98,80713.58,0.0,0.9225,6e-05,8.67464]
[1778486294455,38.98,80718.27,0.0,0.92279,6e-05,8.65021]
[1778486299491,38.98,80723.58,0.0,0.92312,6e-05,8.62268]
[1778486304526,38.98,80731.69,0.0,0.92362,6e-05,8.58085]
[1778486309560,38.98,80732.21,0.0,0.92365,6e-05,8.57836]
[1778486315247,38.97,80732.75,0.0,0.92374,6e-05,8.56912]
[1778486320637,38.97,80732.22,0.0,0.92373,6e-05,8.56954]
[1778486321644,38.97,80726.92,0.0,0.92341,6e-05,8.59697]
[1778486323658,38.97,80723.36,0.0,0.92319,6e-05,8.6154]
[1778486328693,38.97,80724.74,0.0,0.92327,6e-05,8.60824]
[1778486335742,38.97,80727.09,0.0,0.92343,6e-05,8.59512]
[1778486340779,38.96,80730.67,0.0,0.92367,6e-05,8.57482]
[1778486344805,38.96,80736.55,0.0,0.92403,6e-05,8.54454]
[1778486350847,38.96,80739.39,0.0,0.9242,6e-05,8.53021]
[1778486353869,38.96,80745.0,0.0,0.92455,6e-05,8.50106]
[1778486356889,38.96,80748.17,0.0,0.92475,6e-05,8.48368]
[1778486359911,38.96,80746.62,0.0,0.92467,6e-05,8.49066]
[1778486362930,38.96,80741.84,0.0,0.92439,6e-05,8.51418]
[1778486367966,38.95,80739.42,0.0,0.92426,6e-05,8.52482]
[1778486373001,38.95,80739.45,0.0,0.92432,6e-05,8.51842]
[1778486375671,38.95,80735.34,0.0,0.92407,6e-05,8.53938]
[1778486381057,38.95,80733.73,0.0,0.92397,6e-05,8.54798]
[1778486386092,38.95,80732.86,0.0,0.92391,6e-05,8.55265]
[1778486391127,38.95,80732.12,0.0,0.92385,6e-05,8.55771]
[1778486396162,38.95,80731.35,0.0,0.9238,6e-05,8.56267]
[1778486400678,38.95,80736.15,0.0,0.92409,6e-05,8.53774]
[1778486402963,38.95,80718.08,0.0,0.92298,6e-05,8.63096]
[1778486400127,38.95,80718.08,0.0,0.92298,6e-05,8.63096]
[1778486412453,38.95,80718.08,0.0,0.92298,6e-05,8.63096]
[1778486413315,38.95,80726.17,0.0,0.92348,6e-05,8.58911]
[1778486418441,38.95,80726.3,0.0,0.92349,6e-05,8.58844]
[1778486424418,38.95,80725.24,0.0,0.92342,6e-05,8.59392]
[1778486429451,38.95,80723.78,0.0,0.92333,6e-05,8.60146]
[1778486435493,38.95,80723.97,0.0,0.92338,6e-05,8.596]
[1778486440527,38.95,80721.37,0.0,0.92322,6e-05,8.60945]
[1778486444556,38.95,80726.54,0.0,0.92354,6e-05,8.58272]
[1778486449591,38.95,80736.73,0.0,0.92416,6e-05,8.53016]
[1778486450598,38.95,80738.26,0.0,0.92426,6e-05,8.52233]
[1778486456640,38.95,80741.59,0.0,0.92446,6e-05,8.50564]
[1778486457648,38.95,80735.86,0.0,0.9241,6e-05,8.53521]
[1778486462689,38.95,80737.42,0.0,0.9242,6e-05,8.52741]
[1778486464697,38.96,80757.43,0.0,0.92542,6e-05,8.42485]
[1778486465705,38.96,80761.21,0.0,0.92564,6e-05,8.40573]
[1778486469735,38.96,80768.09,0.0,0.92605,6e-05,8.37156]
[1778486471756,38.96,80778.16,0.0,0.92664,6e-05,8.32086]
[1778486473764,38.96,80781.48,0.0,0.92683,6e-05,8.30463]
[1778486475778,38.96,80775.11,0.0,0.92644,6e-05,8.33774]
[1778486476787,38.96,80773.94,0.0,0.92637,6e-05,8.344]
[1778486479804,38.96,80763.58,0.0,0.92574,6e-05,8.39769]
[1778486480811,38.97,80761.52,0.0,0.92561,6e-05,8.40842]
[1778486485846,38.96,80758.87,0.0,0.92545,6e-05,8.42173]
[1778486487860,38.96,80764.63,0.0,0.92581,6e-05,8.39188]
[1778486492895,38.96,80766.1,0.0,0.92594,6e-05,8.37907]
[1778486497929,38.96,80764.22,0.0,0.92583,6e-05,8.38791]
[1778486502965,38.96,80758.31,0.0,0.92549,6e-05,8.41741]
[1778486508001,38.96,80758.25,0.0,0.9255,6e-05,8.41656]
[1778486510018,38.95,80749.44,0.0,0.92497,6e-05,8.46051]
[1778486511021,38.95,80746.8,0.0,0.92482,6e-05,8.47339]
[1778486514043,38.95,80747.12,0.0,0.92487,6e-05,8.46967]
[1778486518070,38.94,80743.17,0.0,0.92466,6e-05,8.48707]
[1778486523105,38.93,80742.07,0.0,0.92463,6e-05,8.48967]
[1778486524112,38.93,80737.89,0.0,0.92438,6e-05,8.51034]
[1778486529147,38.93,80737.17,0.0,0.92436,6e-05,8.51185]
[1778486534183,38.92,80736.77,0.0,0.92436,6e-05,8.5117]
[1778486539217,38.92,80735.54,0.0,0.92431,6e-05,8.51585]
[1778486544253,38.91,80738.62,0.0,0.92453,6e-05,8.49787]
[1778486549289,38.91,80738.88,0.0,0.92457,6e-05,8.49456]
[1778486551303,38.91,80731.92,0.0,0.92418,6e-05,8.52506]
[1778486556981,38.9,80729.28,0.0,0.92405,6e-05,8.53646]
[1778486558353,38.9,80723.25,0.0,0.92369,6e-05,8.56662]
[1778486559360,38.9,80717.86,0.0,0.92336,6e-05,8.59394]
[1778486563388,38.89,80712.7,0.0,0.92307,6e-05,8.61841]
[1778486568423,38.89,80704.71,0.0,0.9226,6e-05,8.65706]
[1778486571444,38.88,80699.33,0.0,0.92229,6e-05,8.68324]
[1778486576479,38.87,80700.0,0.0,0.92236,6e-05,8.6768]
[1778486581516,38.87,80695.97,0.0,0.92214,6e-05,8.69495]
[1778486587192,38.86,80697.33,0.0,0.92227,6e-05,8.68474]
[1778486592594,38.86,80695.72,0.0,0.92217,6e-05,8.69241]
[1778486597630,38.86,80694.8,0.0,0.92213,6e-05,8.69637]
[1778486605687,38.85,80693.44,0.0,0.92206,6e-05,8.70214]
[1778486611730,38.85,80693.26,0.0,0.92209,6e-05,8.69763]
[1778486613743,38.85,80707.88,0.0,0.92301,6e-05,8.62125]
[1778486614750,38.85,80708.53,0.0,0.92305,6e-05,8.61784]
[1778486618778,38.85,80714.69,0.0,0.92343,6e-05,8.58579]
[1778486622805,38.85,80720.26,0.0,0.92378,6e-05,8.55695]
[1778486628848,38.85,80724.77,0.0,0.92405,6e-05,8.53388]
[1778486633883,38.85,80727.33,0.0,0.92421,6e-05,8.52109]
[1778486638918,38.86,80728.38,0.0,0.92426,6e-05,8.51655]
[1778486643953,38.86,80730.1,0.0,0.92436,6e-05,8.50818]
[1778486646003,38.86,80736.24,0.0,0.92474,6e-05,8.47664]
[1778486651040,38.86,80739.86,0.0,0.92495,6e-05,8.45842]
[1778486657082,38.86,80738.83,0.0,0.92488,6e-05,8.4642]
[1778486662117,38.86,80736.83,0.0,0.92476,6e-05,8.47482]
[1778486668160,38.86,80737.99,0.0,0.92483,6e-05,8.46918]
[1778486670199,38.86,80718.51,0.0,0.92363,6e-05,8.5698]
[1778486672193,38.86,80712.22,0.0,0.92327,6e-05,8.59785]
[1778486677823,38.86,80710.72,0.0,0.92319,6e-05,8.60488]
[1778486683269,38.86,80710.57,0.0,0.92319,6e-05,8.60494]
[1778486687893,38.86,80703.11,0.0,0.92273,6e-05,8.64329]
[1778486693338,38.85,80699.95,0.0,0.92254,6e-05,8.65892]
[1778486698373,38.85,80700.23,0.0,0.92256,6e-05,8.65681]
[1778486703410,38.85,80729.35,0.0,0.92437,6e-05,8.50555]
[1778486708035,38.85,80724.3,0.0,0.92406,6e-05,8.53207]
[1778486712472,38.85,80722.29,0.0,0.92393,6e-05,8.54265]
[1778486718107,38.85,80723.9,0.0,0.92403,6e-05,8.53451]
[1778486721535,38.85,80718.43,0.0,0.92369,6e-05,8.56291]
[1778486726572,38.85,80716.32,0.0,0.92356,6e-05,8.57379]
[1778486731605,38.85,80714.28,0.0,0.92347,6e-05,8.57987]
[1778486736642,38.85,80717.69,0.0,0.92368,6e-05,8.56232]
[1778486741677,38.85,80729.82,0.0,0.92442,6e-05,8.49998]
[1778486742684,38.86,80738.91,0.0,0.92498,6e-05,8.45342]
[1778486745706,38.86,80733.31,0.0,0.92463,6e-05,8.48286]
[1778486750741,38.86,80733.93,0.0,0.92465,6e-05,8.48059]
[1778486757791,38.86,80734.99,0.0,0.9247,6e-05,8.47649]
[1778486762827,38.86,80737.46,0.0,0.92484,6e-05,8.46476]
[1778486764840,38.86,80747.65,0.0,0.92546,6e-05,8.41293]
[1778486769875,38.87,80745.17,0.0,0.92529,6e-05,8.42708]
[1778486774911,38.87,80744.18,0.0,0.92521,6e-05,8.43359]
[1778486779945,38.87,80744.28,0.0,0.9252,6e-05,8.43458]
[1778486784980,38.88,80747.58,0.0,0.92538,6e-05,8.41921]
[1778486790015,38.88,80749.71,0.0,0.92549,6e-05,8.4099]
[1778486795050,38.89,80750.95,0.0,0.92559,6e-05,8.40071]
[1778486800089,38.89,80750.11,0.0,0.92552,6e-05,8.40664]
[1778486803110,38.89,80757.01,0.0,0.92592,6e-05,8.37235]
[1778486808145,38.9,80757.74,0.0,0.92594,6e-05,8.37051]
[1778486813180,38.9,80761.76,0.0,0.92616,6e-05,8.35194]
[1778486818216,38.9,80760.74,0.0,0.92608,6e-05,8.35913]
[1778486823251,38.91,80760.2,0.0,0.92604,6e-05,8.36245]
[1778486828285,38.91,80758.43,0.0,0.92592,6e-05,8.37291]
[1778486833323,38.91,80749.93,0.0,0.92538,6e-05,8.41818]
[1778486835342,38.91,80743.8,0.0,0.925,6e-05,8.45018]
[1778486836341,38.92,80737.88,0.0,0.92464,6e-05,8.48084]
[1778486837348,38.92,80736.26,0.0,0.92454,6e-05,8.48938]
[1778486843390,38.92,80736.44,0.0,0.92454,6e-05,8.48949]
[1778486849034,38.92,80735.38,0.0,0.92446,6e-05,8.49584]
[1778486854469,38.92,80733.75,0.0,0.92439,6e-05,8.50042]
[1778486859507,38.92,80731.85,0.0,0.92426,6e-05,8.51072]
[1778486861523,38.92,80739.03,0.0,0.92471,6e-05,8.47367]
[1778486864539,38.92,80743.12,0.0,0.92496,6e-05,8.45214]
[1778486869574,38.92,80741.56,0.0,0.92488,6e-05,8.45859]
[1778486872595,38.92,80756.03,0.0,0.92577,6e-05,8.38384]
[1778486877630,38.92,80754.8,0.0,0.92569,6e-05,8.39039]
[1778486881659,38.92,80761.69,0.0,0.9261,6e-05,8.35581]
[1778486886693,38.92,80758.71,0.0,0.92592,6e-05,8.37085]
[1778486887700,38.92,80753.36,0.0,0.9256,6e-05,8.39811]
[1778486892735,38.92,80755.91,0.0,0.92576,6e-05,8.38473]
[1778486894750,38.92,80750.01,0.0,0.9254,6e-05,8.41554]
[1778486899785,38.92,80749.41,0.0,0.92534,6e-05,8.42017]
[1778486904820,38.93,80745.03,0.0,0.92506,6e-05,8.44412]
[1778486909858,38.93,80737.77,0.0,0.9246,6e-05,8.48267]
[1778486910864,38.93,80726.87,0.0,0.92393,6e-05,8.5389]
[1778486911872,38.93,80721.84,0.0,0.92365,6e-05,8.56046]
[1778486912878,38.93,80716.95,0.0,0.92335,6e-05,8.58576]
[1778486913887,38.93,80705.98,0.0,0.92267,6e-05,8.64254]
[1778486918920,38.93,80705.05,0.0,0.92262,6e-05,8.64697]
[1778486920935,38.93,80699.93,0.0,0.9223,6e-05,8.67333]
[1778486925969,38.93,80701.33,0.0,0.92239,6e-05,8.66544]
[1778486931004,38.92,80706.2,0.0,0.9227,6e-05,8.63959]
[1778486936041,38.92,80708.89,0.0,0.92288,6e-05,8.62516]
[1778486941077,38.92,80708.69,0.0,0.92287,6e-05,8.6258]
[1778486944098,38.92,80692.42,0.0,0.92185,6e-05,8.71011]
[1778486945105,38.92,80683.72,0.0,0.92131,6e-05,8.7553]
[1778486946112,38.92,80683.55,0.0,0.9213,6e-05,8.75591]
[1778486951150,38.92,80683.25,0.0,0.9213,6e-05,8.75612]
[1778486956182,38.91,80685.54,0.0,0.92146,6e-05,8.7429]
[1778486961218,38.91,80684.03,0.0,0.92138,6e-05,8.74959]
[1778486966252,38.91,80681.25,0.0,0.92121,6e-05,8.7629]
[1778486970281,38.91,80673.09,0.0,0.92071,6e-05,8.80458]
[1778486972295,38.91,80670.25,0.0,0.92057,6e-05,8.8143]
[1778486973301,38.91,80658.25,0.0,0.9198,6e-05,8.87731]
[1778486974309,38.9,80657.96,0.0,0.9198,6e-05,8.8773]
[1778486979343,38.89,80660.92,0.0,0.92008,6e-05,8.85431]
[1778486984378,38.88,80661.33,0.0,0.92012,6e-05,8.85145]
[1778486989413,38.88,80660.85,0.0,0.92011,6e-05,8.85185]
[1778486994448,38.88,80662.07,0.0,0.9202,6e-05,8.84439]
[1778486996462,38.87,80668.03,0.0,0.92059,6e-05,8.81223]
[1778486999485,38.87,80664.74,0.0,0.9204,6e-05,8.82837]
[1778487000491,38.87,80664.95,0.0,0.92041,6e-05,8.82684]
[1778487005535,38.86,80662.36,0.0,0.92032,6e-05,8.83454]
[1778487008557,38.83,80663.6,0.0,0.92056,6e-05,8.81476]
[1778487013592,38.81,80665.2,0.0,0.92073,6e-05,8.80028]
[1778487018626,38.8,80666.12,0.0,0.92086,6e-05,8.78935]
[1778487020643,38.8,80661.65,0.0,0.92059,6e-05,8.81144]
[1778487021665,38.8,80652.31,0.0,0.91999,6e-05,8.86063]
[1778487022660,38.77,80658.86,0.0,0.92054,6e-05,8.81576]
[1778487023666,38.77,80666.51,0.0,0.92103,6e-05,8.7751]
[1778487028701,38.77,80666.56,0.0,0.92106,6e-05,8.77273]
[1778487033737,38.76,80666.69,0.0,0.92113,6e-05,8.76545]
[1778487036346,38.76,80671.93,0.0,0.92147,6e-05,8.73724]
[1778487041793,38.76,80672.94,0.0,0.92156,6e-05,8.72989]
[1778487046830,38.75,80672.78,0.0,0.92157,6e-05,8.72913]
[1778487048843,38.75,80677.23,0.0,0.92186,6e-05,8.70527]
[1778487053879,38.75,80674.14,0.0,0.92168,6e-05,8.72013]
[1778487058914,38.75,80673.09,0.0,0.92162,6e-05,8.72436]
[1778487063950,38.74,80673.36,0.0,0.92165,6e-05,8.72182]
[1778487066557,38.74,80684.39,0.0,0.92236,6e-05,8.66361]
[1778487072021,38.74,80688.09,0.0,0.92259,6e-05,8.64389]
[1778487074020,38.74,80696.98,0.0,0.92315,6e-05,8.59752]
[1778487079055,38.74,80696.67,0.0,0.92313,6e-05,8.59909]
[1778487081070,38.74,80690.89,0.0,0.92277,6e-05,8.62911]
[1778487087113,38.74,80689.78,0.0,0.92271,6e-05,8.63459]
[1778487092148,38.74,80687.68,0.0,0.92261,6e-05,8.6408]
[1778487093154,38.74,80677.94,0.0,0.922,6e-05,8.69158]
[1778487098189,38.74,80669.05,0.0,0.92145,6e-05,8.73739]
[1778487103224,38.74,80672.78,0.0,0.92169,6e-05,8.71706]
[1778487108260,38.73,80671.57,0.0,0.92162,6e-05,8.72267]
[1778487112288,38.73,80680.97,0.0,0.92222,6e-05,8.67292]
[1778487116315,38.73,80685.57,0.0,0.92252,6e-05,8.64863]
[1778487117322,38.73,80690.93,0.0,0.92285,6e-05,8.62062]
[1778487119336,38.73,80692.38,0.0,0.92294,6e-05,8.61309]
[1778487122357,38.73,80697.43,0.0,0.92326,6e-05,8.58687]
[1778487128400,38.73,80694.55,0.0,0.92308,6e-05,8.6022]
[1778487133442,38.73,80698.89,0.0,0.92334,6e-05,8.57986]
[1778487134441,38.73,80704.86,0.0,0.92371,6e-05,8.54894]
[1778487135449,38.73,80714.53,0.0,0.92431,6e-05,8.49896]
[1778487136455,38.73,80717.97,0.0,0.92452,6e-05,8.48139]
[1778487141496,38.74,80720.63,0.0,0.92467,6e-05,8.46901]
[1778487146525,38.74,80723.56,0.0,0.92484,6e-05,8.45496]
[1778487151560,38.74,80719.62,0.0,0.92462,6e-05,8.47185]
[1778487153575,38.74,80714.58,0.0,0.9243,6e-05,8.49819]
[1778487158609,38.75,80718.55,0.0,0.92454,6e-05,8.47848]
[1778487163644,38.75,80719.46,0.0,0.92459,6e-05,8.47458]
[1778487166681,38.75,80729.47,0.0,0.92519,6e-05,8.42354]
[1778487171705,38.75,80734.06,0.0,0.92546,6e-05,8.40121]
[1778487176738,38.75,80732.67,0.0,0.92536,6e-05,8.40962]
[1778487178346,38.75,80725.46,0.0,0.92491,6e-05,8.447]
[1778487178752,38.75,80725.35,0.0,0.92491,6e-05,8.44776]
[1778487182374,38.76,80714.82,0.0,0.92425,6e-05,8.50269]
[1778487187815,38.76,80712.74,0.0,0.92411,6e-05,8.51411]
[1778487193859,38.76,80711.36,0.0,0.92402,6e-05,8.52191]
[1778487195871,38.76,80715.78,0.0,0.92429,6e-05,8.49933]
[1778487200906,38.76,80712.83,0.0,0.9241,6e-05,8.51536]
[1778487205941,38.76,80712.92,0.0,0.9241,6e-05,8.51569]
[1778487211003,38.76,80708.49,0.0,0.92385,6e-05,8.53485]
[1778487216036,38.77,80708.74,0.0,0.92386,6e-05,8.53427]
[1778487221072,38.77,80708.31,0.0,0.92382,6e-05,8.53725]
[1778487226106,38.77,80707.52,0.0,0.92376,6e-05,8.54208]
[1778487231144,38.77,80706.81,0.0,0.92371,6e-05,8.54649]
[1778487237185,38.77,80705.82,0.0,0.92364,6e-05,8.55249]
[1778487242802,38.78,80703.55,0.0,0.92349,6e-05,8.565]
[1778487245250,38.78,80725.95,0.0,0.92487,6e-05,8.44961]
[1778487250283,38.77,80728.93,0.0,0.92506,6e-05,8.43353]
[1778487255320,38.77,80731.44,0.0,0.92522,6e-05,8.41982]
[1778487260353,38.78,80734.72,0.0,0.9254,6e-05,8.40442]
[1778487265388,38.78,80731.87,0.0,0.92521,6e-05,8.42048]
[1778487270423,38.78,80732.24,0.0,0.92522,6e-05,8.41996]
[1778487275458,38.78,80732.83,0.0,0.92529,6e-05,8.41254]
[1778487280494,38.78,80735.91,0.0,0.92549,6e-05,8.39596]
[1778487285530,38.78,80734.36,0.0,0.9254,6e-05,8.40322]
[1778487290566,38.78,80735.06,0.0,0.92545,6e-05,8.39888]
[1778487295600,38.78,80736.81,0.0,0.92555,6e-05,8.39095]
[1778487296607,38.78,80742.6,0.0,0.9259,6e-05,8.3611]
[1778487297614,38.78,80743.79,0.0,0.92597,6e-05,8.3549]
[1778487302650,38.78,80744.58,0.0,0.92603,6e-05,8.35035]
[1778487307685,38.78,80748.77,0.0,0.92629,6e-05,8.32833]
[1778487312719,38.78,80750.76,0.0,0.92641,6e-05,8.31767]
[1778487317754,38.77,80751.84,0.0,0.92648,6e-05,8.3117]
[1778487322789,38.77,80758.05,0.0,0.92686,6e-05,8.27962]
[1778487327824,38.77,80759.96,0.0,0.92698,6e-05,8.26959]
[1778487330848,38.77,80762.77,0.0,0.92715,6e-05,8.25528]
[1778487331852,38.77,80757.24,0.0,0.92685,6e-05,8.279]
[1778487336887,38.77,80757.59,0.0,0.92687,6e-05,8.27708]
[1778487341922,38.77,80754.55,0.0,0.92669,6e-05,8.29262]
[1778487344943,38.77,80762.2,0.0,0.92715,6e-05,8.25374]
[1778487349978,38.77,80764.84,0.0,0.92731,6e-05,8.24028]
[1778487355014,38.77,80764.71,0.0,0.9273,6e-05,8.24116]
[1778487360048,38.78,80763.59,0.0,0.92722,6e-05,8.24751]
[1778487365084,38.78,80766.34,0.0,0.92738,6e-05,8.23377]
[1778487366090,38.77,80780.27,0.0,0.92823,6e-05,8.1616]
[1778487371126,38.76,80784.84,0.0,0.92857,6e-05,8.13183]
[1778487377171,38.75,80788.02,0.0,0.9288,6e-05,8.1124]
[1778487379186,38.75,80776.69,0.0,0.92813,6e-05,8.1694]
[1778487381199,38.75,80771.08,0.0,0.92781,6e-05,8.19743]
[1778487385230,38.74,80762.65,0.0,0.92733,6e-05,8.23789]
[1778487387242,38.74,80755.85,0.0,0.92692,6e-05,8.27275]
[1778487390263,38.74,80746.78,0.0,0.92637,6e-05,8.31922]
[1778487393874,38.74,80737.68,0.0,0.92586,6e-05,8.36134]
[1778487394291,38.74,80737.68,0.0,0.92586,6e-05,8.36125]
[1778487399326,38.74,80737.38,0.0,0.92585,6e-05,8.36233]
[1778487401340,38.74,80745.63,0.0,0.92635,6e-05,8.31995]
[1778487403944,38.74,80741.26,0.0,0.92608,6e-05,8.34222]
[1778487406375,38.74,80734.69,0.0,0.92569,6e-05,8.37569]
[1778487410403,38.74,80739.71,0.0,0.926,6e-05,8.34941]
[1778487415442,38.74,80741.88,0.0,0.92614,6e-05,8.33769]
[1778487418463,38.74,80748.35,0.0,0.92653,6e-05,8.30426]
[1778487423498,38.74,80746.31,0.0,0.92641,6e-05,8.31423]
[1778487428533,38.74,80747.96,0.0,0.92652,6e-05,8.30528]
[1778487433569,38.73,80743.99,0.0,0.92629,6e-05,8.32504]
[1778487435582,38.73,80749.56,0.0,0.92662,6e-05,8.29633]
[1778487437596,38.73,80743.98,0.0,0.92629,6e-05,8.32468]
[1778487442633,38.73,80744.07,0.0,0.9263,6e-05,8.32359]
[1778487447666,38.73,80743.98,0.0,0.9263,6e-05,8.32341]
[1778487452701,38.73,80744.29,0.0,0.92637,6e-05,8.31672]
[1778487457736,38.73,80743.99,0.0,0.92635,6e-05,8.31772]
[1778487458743,38.73,80752.06,0.0,0.92684,6e-05,8.27634]
[1778487459754,38.73,80744.35,0.0,0.92638,6e-05,8.31573]
[1778487460757,38.73,80743.81,0.0,0.92635,6e-05,8.31839]
[1778487464785,38.73,80728.49,0.0,0.92542,6e-05,8.39655]
[1778487465792,38.73,80728.21,0.0,0.92541,6e-05,8.39777]
[1778487470827,38.72,80726.88,0.0,0.92534,6e-05,8.40355]
[1778487475862,38.72,80725.89,0.0,0.92529,6e-05,8.40767]
[1778487480897,38.72,80726.51,0.0,0.92534,6e-05,8.40338]
[1778487482916,38.72,80733.36,0.0,0.92576,6e-05,8.36785]
[1778487483918,38.72,80739.04,0.0,0.92611,6e-05,8.33861]
[1778487488959,38.72,80745.36,0.0,0.92649,6e-05,8.30596]
[1778487491975,38.72,80748.07,0.0,0.92666,6e-05,8.29202]
[1778487497009,38.72,80749.64,0.0,0.92675,6e-05,8.284]
[1778487502044,38.72,80753.9,0.0,0.92701,6e-05,8.26231]
[1778487507080,38.72,80756.68,0.0,0.92717,6e-05,8.24833]
[1778487510100,38.72,80765.4,0.0,0.92769,6e-05,8.20419]
[1778487515136,38.72,80765.08,0.0,0.9277,6e-05,8.2021]
[1778487519163,38.72,80767.77,0.0,0.92785,6e-05,8.18916]
[1778487524787,38.72,80765.44,0.0,0.9277,6e-05,8.20202]
[1778487531247,38.73,80764.86,0.0,0.92765,6e-05,8.20644]
[1778487536282,38.73,80760.46,0.0,0.92737,6e-05,8.22987]
[1778487541317,38.73,80759.59,0.0,0.92731,6e-05,8.23526]
[1778487548366,38.73,80759.69,0.0,0.9273,6e-05,8.23608]
[1778487553401,38.74,80759.28,0.0,0.92726,6e-05,8.23917]
[1778487558436,38.74,80759.78,0.0,0.92728,6e-05,8.23765]
[1778487563472,38.74,80760.17,0.0,0.92729,6e-05,8.23672]
[1778487568509,38.74,80759.71,0.0,0.92725,6e-05,8.24014]
[1778487569515,38.74,80775.66,0.0,0.9282,6e-05,8.15945]
[1778487575139,38.76,80781.38,0.0,0.92851,6e-05,8.13133]
[1778487580592,38.76,80778.9,0.0,0.92835,6e-05,8.14551]
[1778487585630,38.76,80781.99,0.0,0.92851,6e-05,8.13136]
[1778487589655,38.77,80790.12,0.0,0.92898,6e-05,8.09156]
[1778487594690,38.78,80791.3,0.0,0.92899,6e-05,8.09017]
[1778487599727,38.78,80790.93,0.0,0.92895,6e-05,8.09355]
[1778487605768,38.78,80791.91,0.0,0.92899,6e-05,8.09036]
[1778487607781,38.79,80784.68,0.0,0.92856,6e-05,8.12742]
[1778487608804,38.79,80781.39,0.0,0.92836,6e-05,8.14427]
[1778487613826,38.79,80781.12,0.0,0.92834,6e-05,8.14665]
[1778487618862,38.79,80781.87,0.0,0.92837,6e-05,8.14389]
[1778487621882,38.79,80760.79,0.0,0.92711,6e-05,8.25149]
[1778487623898,38.79,80755.17,0.0,0.92677,6e-05,8.28014]
[1778487628936,38.79,80757.78,0.0,0.92693,6e-05,8.26665]
[1778487629943,38.79,80764.47,0.0,0.92733,6e-05,8.23256]
[1778487630951,38.79,80764.54,0.0,0.92733,6e-05,8.23222]
[1778487635984,38.79,80766.89,0.0,0.92751,6e-05,8.216]
[1778487641020,38.79,80767.46,0.0,0.92754,6e-05,8.21336]
[1778487646055,38.79,80769.01,0.0,0.92763,6e-05,8.20575]
[1778487649088,38.79,80755.96,0.0,0.92684,6e-05,8.27229]
[1778487651092,38.79,80754.82,0.0,0.92678,6e-05,8.27804]
[1778487656127,38.79,80752.3,0.0,0.92663,6e-05,8.29043]
[1778487658142,38.79,80746.79,0.0,0.9263,6e-05,8.31837]
[1778487662171,38.79,80739.38,0.0,0.92586,6e-05,8.35578]
[1778487667204,38.79,80731.75,0.0,0.9254,6e-05,8.3941]
[1778487672240,38.79,80729.95,0.0,0.9253,6e-05,8.40244]
[1778487677278,38.79,80734.46,0.0,0.92559,6e-05,8.37851]
[1778487678288,38.78,80739.79,0.0,0.92591,6e-05,8.35108]
[1778487683318,38.78,80738.08,0.0,0.92581,6e-05,8.35947]
[1778487688353,38.78,80739.42,0.0,0.9259,6e-05,8.35214]
[1778487693388,38.78,80742.45,0.0,0.92612,6e-05,8.33177]
[1778487695988,38.78,80747.56,0.0,0.92643,6e-05,8.3055]
[1778487697419,38.78,80748.06,0.0,0.92646,6e-05,8.3029]
[1778487699430,38.78,80756.06,0.0,0.92694,6e-05,8.2621]
[1778487701444,38.78,80748.08,0.0,0.92646,6e-05,8.30279]
[1778487703458,38.78,80753.35,0.0,0.92678,6e-05,8.27584]
[1778487708493,38.78,80753.82,0.0,0.92681,6e-05,8.27342]
[1778487713529,38.78,80756.37,0.0,0.92696,6e-05,8.26035]
[1778487718563,38.78,80760.69,0.0,0.92722,6e-05,8.23836]
[1778487723598,38.78,80762.01,0.0,0.9273,6e-05,8.23175]
[1778487728633,38.78,80757.72,0.0,0.92704,6e-05,8.25369]
[1778487733669,38.78,80758.99,0.0,0.92712,6e-05,8.2474]
[1778487739711,38.78,80755.1,0.0,0.92688,6e-05,8.26725]
[1778487744747,38.78,80754.82,0.0,0.92687,6e-05,8.26868]
[1778487749779,38.78,80756.42,0.0,0.92696,6e-05,8.26051]
[1778487754816,38.78,80757.65,0.0,0.92707,6e-05,8.24989]
[1778487759851,38.78,80758.72,0.0,0.92713,6e-05,8.24464]
[1778487761865,38.78,80753.07,0.0,0.92679,6e-05,8.2735]
[1778487763897,38.78,80746.31,0.0,0.92638,6e-05,8.30798]
[1778487768932,38.78,80746.9,0.0,0.92642,6e-05,8.30475]
[1778487772961,38.78,80734.42,0.0,0.92567,6e-05,8.36854]
[1778487773969,38.78,80733.17,0.0,0.92559,6e-05,8.37483]
[1778487780015,38.78,80735.41,0.0,0.92574,6e-05,8.36258]
[1778487785044,38.78,80739.67,0.0,0.926,6e-05,8.34024]
[1778487790079,38.78,80740.59,0.0,0.92606,6e-05,8.3351]
[1778487795114,38.78,80741.32,0.0,0.92611,6e-05,8.33093]
[1778487800151,38.78,80744.2,0.0,0.92629,6e-05,8.3157]
[1778487805184,38.78,80745.51,0.0,0.92638,6e-05,8.30868]
[1778487810219,38.77,80745.92,0.0,0.9264,6e-05,8.3063]
[1778487812233,38.77,80754.04,0.0,0.92693,6e-05,8.26031]
[1778487817270,38.77,80755.84,0.0,0.92704,6e-05,8.2513]
[1778487822303,38.78,80754.85,0.0,0.92697,6e-05,8.25656]
[1778487827337,38.78,80754.24,0.0,0.92693,6e-05,8.25988]
[1778487832374,38.78,80755.4,0.0,0.927,6e-05,8.2542]
[1778487837408,38.78,80757.51,0.0,0.92712,6e-05,8.2439]
[1778487842443,38.78,80760.98,0.0,0.92733,6e-05,8.22672]
[1778487847478,38.78,80764.79,0.0,0.92755,6e-05,8.20786]
[1778487852514,38.78,80764.66,0.0,0.92753,6e-05,8.20898]
[1778487860570,38.78,80768.18,0.0,0.92774,6e-05,8.19188]
[1778487865604,38.78,80768.05,0.0,0.92772,6e-05,8.19302]
[1778487870639,38.78,80773.59,0.0,0.92805,6e-05,8.16544]
[1778487875244,38.79,80784.36,0.0,0.92871,6e-05,8.10716]
[1778487878696,38.79,80787.44,0.0,0.92888,6e-05,8.09241]
[1778487883730,38.79,80787.2,0.0,0.92886,6e-05,8.09456]
[1778487889343,38.79,80785.82,0.0,0.92876,6e-05,8.10254]
[1778487894807,38.79,80787.16,0.0,0.92885,6e-05,8.09544]
[1778487899842,38.79,80786.38,0.0,0.92879,6e-05,8.10033]
[1778487905459,38.79,80795.74,0.0,0.92934,6e-05,8.05354]
[1778487910919,38.79,80799.83,0.0,0.92958,6e-05,8.03224]
[1778487915954,38.79,80800.11,0.0,0.92961,6e-05,8.03018]
[1778487920989,38.79,80799.38,0.0,0.92957,6e-05,8.03322]
[1778487926025,38.79,80799.24,0.0,0.92957,6e-05,8.03336]
[1778487931060,38.79,80799.62,0.0,0.92963,6e-05,8.02658]
[1778487934082,38.79,80791.38,0.0,0.92915,6e-05,8.06769]
[1778487940123,38.79,80791.22,0.0,0.92915,6e-05,8.06777]
[1778487945158,38.78,80791.59,0.0,0.92918,6e-05,8.06533]
[1778487950193,38.78,80793.8,0.0,0.92932,6e-05,8.05377]
[1778487955228,38.78,80793.04,0.0,0.92928,6e-05,8.0572]
[1778487957241,38.78,80786.05,0.0,0.92887,6e-05,8.09226]
[1778487959256,38.78,80786.96,0.0,0.92892,6e-05,8.08781]
[1778487964291,38.78,80788.38,0.0,0.92899,6e-05,8.08203]
[1778487970336,38.78,80783.31,0.0,0.9287,6e-05,8.10665]
[1778487975367,38.78,80781.89,0.0,0.92863,6e-05,8.11291]
[1778487980405,38.78,80783.22,0.0,0.92872,6e-05,8.10507]
[1778487986445,38.78,80782.8,0.0,0.9287,6e-05,8.10608]
[1778487989466,38.77,80774.27,0.0,0.92821,6e-05,8.14857]
[1778487994501,38.77,80770.09,0.0,0.92801,6e-05,8.16406]
[1778487995509,38.77,80764.68,0.0,0.92769,6e-05,8.19151]
[1778487996515,38.77,80759.9,0.0,0.92741,6e-05,8.21517]
[1778488001550,38.77,80756.77,0.0,0.92724,6e-05,8.22934]
[1778488006586,38.76,80753.25,0.0,0.92705,6e-05,8.24539]
[1778488011620,38.76,80752.24,0.0,0.92701,6e-05,8.24864]
[1778488016657,38.75,80754.17,0.0,0.92715,6e-05,8.23698]
[1778488021689,38.75,80754.5,0.0,0.92719,6e-05,8.23352]
[1778488027335,38.75,80753.8,0.0,0.92717,6e-05,8.2353]
[1778488033377,38.74,80753.22,0.0,0.92716,6e-05,8.23612]
[1778488038809,38.74,80753.14,0.0,0.92718,6e-05,8.23442]
[1778488042442,38.73,80736.88,0.0,0.92621,6e-05,8.31639]
[1778488042837,38.73,80736.88,0.0,0.92621,6e-05,8.31592]
[1778488047872,38.73,80740.64,0.0,0.92647,6e-05,8.29439]
[1778488053519,38.72,80741.49,0.0,0.92658,6e-05,8.28305]
[1778488059561,38.72,80740.46,0.0,0.92655,6e-05,8.28584]
[1778488065603,38.71,80733.49,0.0,0.92616,6e-05,8.31888]
[1778488071033,38.7,80730.72,0.0,0.92602,6e-05,8.33075]
[1778488076068,38.7,80731.23,0.0,0.92607,6e-05,8.32592]
[1778488081103,38.69,80728.87,0.0,0.92595,6e-05,8.33595]
[1778488082110,38.69,80712.66,0.0,0.92497,6e-05,8.41892]
[1778488084124,38.69,80712.48,0.0,0.92497,6e-05,8.41875]
[1778488089159,38.69,80716.98,0.0,0.92525,6e-05,8.39487]
[1778488092180,38.69,80706.74,0.0,0.92463,6e-05,8.44724]
[1778488097216,38.68,80695.26,0.0,0.92397,6e-05,8.50207]
[1778488098224,38.67,80687.48,0.0,0.92353,6e-05,8.53856]
[1778488100237,38.65,80681.21,0.0,0.92324,6e-05,8.56274]
[1778488101244,38.64,80686.69,0.0,0.92363,6e-05,8.5304]
[1778488103258,38.62,80680.34,0.0,0.92333,6e-05,8.55526]
[1778488108294,38.58,80680.21,0.0,0.92356,6e-05,8.53556]
[1778488113329,38.54,80682.11,0.0,0.92392,6e-05,8.50351]
[1778488116350,38.51,80690.02,0.0,0.92453,6e-05,8.4528]
[1778488117357,38.51,80693.25,0.0,0.92473,6e-05,8.43576]
[1778488122392,38.51,80694.04,0.0,0.92479,6e-05,8.43054]
[1778488126420,38.51,80688.65,0.0,0.92447,6e-05,8.4576]
[1778488129441,38.5,80685.44,0.0,0.92431,6e-05,8.47083]
[1778488134476,38.49,80686.3,0.0,0.92444,6e-05,8.45963]
[1778488139512,38.48,80685.27,0.0,0.92439,6e-05,8.46361]
[1778488144546,38.47,80683.48,0.0,0.92433,6e-05,8.46892]
[1778488145553,38.47,80677.07,0.0,0.92396,6e-05,8.49944]
[1778488147567,38.47,80675.12,0.0,0.92385,6e-05,8.50895]
[1778488153609,38.46,80677.97,0.0,0.92405,6e-05,8.49195]
[1778488158644,38.46,80672.74,0.0,0.92374,6e-05,8.5179]
[1778488163679,38.46,80670.38,0.0,0.92361,6e-05,8.52886]
[1778488165693,38.45,80664.12,0.0,0.92322,6e-05,8.561]
[1778488166701,38.45,80658.09,0.0,0.92285,6e-05,8.59227]
[1778488171734,38.45,80656.83,0.0,0.92282,6e-05,8.59259]
[1778488176771,38.45,80653.81,0.0,0.92265,6e-05,8.6066]
[1778488181805,38.44,80651.86,0.0,0.92255,6e-05,8.61495]
[1778488184827,38.44,80646.61,0.0,0.92223,6e-05,8.64136]
[1778488190479,38.43,80644.1,0.0,0.9221,6e-05,8.65233]
[1778488195903,38.43,80641.77,0.0,0.92197,6e-05,8.66274]
[1778488200938,38.42,80641.21,0.0,0.92196,6e-05,8.66378]
[1778488201946,38.42,80626.69,0.0,0.92103,6e-05,8.74041]
[1778488202953,38.42,80614.86,0.0,0.92027,7e-05,8.80299]
[1778488203961,38.42,80608.9,0.0,0.91988,7e-05,8.83444]
[1778488207990,38.42,80616.5,0.0,0.92039,6e-05,8.79295]
[1778488210623,38.42,80623.9,0.0,0.92087,6e-05,8.75325]
[1778488215047,38.42,80631.91,0.0,0.92141,6e-05,8.70903]
[1778488219076,38.41,80645.85,0.0,0.92233,6e-05,8.63331]
[1778488222099,38.41,80654.98,0.0,0.92292,6e-05,8.58401]
[1778488223105,38.41,80648.81,0.0,0.92253,6e-05,8.61605]
[1778488227135,38.4,80655.2,0.0,0.92296,6e-05,8.58083]
[1778488232167,38.4,80660.2,0.0,0.92333,6e-05,8.54832]
[1778488235190,38.4,80666.38,0.0,0.92373,6e-05,8.51497]
[1778488236197,38.4,80673.46,0.0,0.92418,6e-05,8.47767]
[1778488241237,38.39,80678.64,0.0,0.92452,6e-05,8.44947]
[1778488243250,38.39,80689.12,0.0,0.92517,6e-05,8.39454]
[1778488244258,38.39,80695.08,0.0,0.92554,6e-05,8.36348]
[1778488249293,38.39,80696.01,0.0,0.92561,6e-05,8.35816]
[1778488253326,38.39,80690.86,0.0,0.92529,6e-05,8.38442]
[1778488258357,38.39,80691.81,0.0,0.92536,6e-05,8.37885]
[1778488262388,38.39,80684.2,0.0,0.92488,6e-05,8.41871]
[1778488266414,38.39,80679.71,0.0,0.92459,6e-05,8.44298]
[1778488271449,38.39,80682.23,0.0,0.92474,6e-05,8.43084]
[1778488274470,38.4,80687.28,0.0,0.92505,6e-05,8.40518]
[1778488277491,38.4,80692.89,0.0,0.9254,6e-05,8.37587]
[1778488282526,38.39,80691.3,0.0,0.92531,6e-05,8.38325]
[1778488287562,38.39,80691.25,0.0,0.92531,6e-05,8.38272]
[1778488294610,38.39,80692.05,0.0,0.92541,6e-05,8.3731]
[1778488297632,38.39,80700.92,0.0,0.92596,6e-05,8.32671]
[1778488298639,38.39,80700.72,0.0,0.92595,6e-05,8.32769]
[1778488301664,38.39,80695.13,0.0,0.92561,6e-05,8.35648]
[1778488304686,38.39,80688.64,0.0,0.92521,6e-05,8.38991]
[1778488309721,38.39,80689.0,0.0,0.92523,6e-05,8.38831]
[1778488314756,38.39,80686.4,0.0,0.92508,6e-05,8.40105]
[1778488320798,38.38,80688.45,0.0,0.92521,6e-05,8.38952]
[1778488325834,38.38,80689.79,0.0,0.9253,6e-05,8.38192]
[1778488331876,38.38,80691.08,0.0,0.9254,6e-05,8.3741]
[1778488337918,38.38,80691.88,0.0,0.92546,6e-05,8.369]
[1778488339932,38.38,80702.04,0.0,0.92609,6e-05,8.31612]
[1778488343957,38.38,80707.71,0.0,0.92643,6e-05,8.28662]
[1778488346981,38.38,80712.78,0.0,0.92675,6e-05,8.25962]
[1778488352626,38.37,80708.97,0.0,0.92658,6e-05,8.27285]
[1778488358668,38.37,80708.36,0.0,0.92657,6e-05,8.27363]
[1778488364100,38.36,80707.52,0.0,0.92654,6e-05,8.27567]
[1778488369746,38.36,80708.14,0.0,0.9266,6e-05,8.27062]
[1778488375178,38.35,80707.16,0.0,0.92657,6e-05,8.27354]
[1778488380212,38.35,80707.4,0.0,0.92659,6e-05,8.2714]
[1778488383234,38.35,80697.89,0.0,0.92601,6e-05,8.32081]
[1778488388270,38.35,80697.91,0.0,0.92603,6e-05,8.31875]
[1778488393916,38.34,80700.22,0.0,0.9262,6e-05,8.30451]
[1778488399346,38.34,80706.31,0.0,0.9266,6e-05,8.27122]
[1778488404992,38.33,80707.03,0.0,0.92666,6e-05,8.26569]
[1778488406000,38.33,80716.07,0.0,0.92721,6e-05,8.21883]
[1778488413444,38.33,80716.01,0.0,0.92726,6e-05,8.21318]
[1778488418479,38.33,80713.36,0.0,0.92711,6e-05,8.22568]
[1778488423514,38.32,80711.01,0.0,0.92698,6e-05,8.23666]
[1778488429556,38.32,80710.13,0.0,0.92695,6e-05,8.2399]
[1778488434591,38.32,80700.99,0.0,0.9264,6e-05,8.28599]
[1778488435599,38.32,80695.81,0.0,0.92609,6e-05,8.31253]
[1778488440633,38.31,80696.06,0.0,0.92612,6e-05,8.30975]
[1778488444662,38.31,80690.35,0.0,0.92578,6e-05,8.33814]
[1778488449699,38.31,80692.35,0.0,0.92592,6e-05,8.32611]
[1778488454733,38.3,80693.5,0.0,0.92601,6e-05,8.31855]
[1778488458763,38.3,80698.69,0.0,0.92635,6e-05,8.29039]
[1778488463797,38.3,80701.15,0.0,0.92651,6e-05,8.27626]
[1778488464803,38.3,80706.53,0.0,0.92685,6e-05,8.24816]
[1778488469839,38.29,80705.78,0.0,0.92681,6e-05,8.25088]
[1778488474878,38.29,80705.32,0.0,0.92683,6e-05,8.24772]
[1778488480917,38.29,80704.47,0.0,0.9268,6e-05,8.25071]
[1778488485951,38.29,80704.33,0.0,0.9268,6e-05,8.2505]
[1778488490985,38.28,80702.86,0.0,0.92672,6e-05,8.25714]
[1778488496021,38.28,80700.74,0.0,0.92662,6e-05,8.26537]
[1778488497028,38.27,80691.39,0.0,0.92608,6e-05,8.31111]
[1778488498035,38.27,80685.02,0.0,0.92569,6e-05,8.34389]
[1778488503070,38.26,80686.15,0.0,0.92581,6e-05,8.33378]
[1778488508106,38.26,80685.56,0.0,0.92579,6e-05,8.33528]
[1778488512134,38.26,80691.93,0.0,0.9262,6e-05,8.301]
[1778488517170,38.25,80693.35,0.0,0.9263,6e-05,8.29224]
[1778488522203,38.25,80692.96,0.0,0.92629,6e-05,8.29278]
[1778488527239,38.25,80694.32,0.0,0.9264,6e-05,8.28421]
[1778488532274,38.24,80696.54,0.0,0.92658,6e-05,8.26677]
[1778488535295,38.24,80702.15,0.0,0.92694,6e-05,8.23693]
[1778488540330,38.24,80703.02,0.0,0.927,6e-05,8.23119]
[1778488545366,38.24,80702.91,0.0,0.92701,6e-05,8.2306]
[1778488550401,38.23,80702.29,0.0,0.92699,6e-05,8.23273]
[1778488556442,38.23,80701.98,0.0,0.92698,6e-05,8.23314]
[1778488561477,38.23,80703.93,0.0,0.92711,6e-05,8.22217]
[1778488569154,38.23,80703.89,0.0,0.92712,6e-05,8.22111]
[1778488574569,38.22,80709.24,0.0,0.92746,6e-05,8.19285]
[1778488580611,38.22,80710.38,0.0,0.92753,6e-05,8.18646]
[1778488586652,38.22,80709.28,0.0,0.92747,6e-05,8.1916]
[1778488591687,38.22,80708.89,0.0,0.92749,6e-05,8.18872]
[1778488596722,38.22,80710.81,0.0,0.92761,6e-05,8.17846]
[1778488601757,38.22,80709.38,0.0,0.92752,6e-05,8.18553]
[1778488606794,38.22,80708.31,0.0,0.92746,6e-05,8.19072]
[1778488612834,38.22,80709.06,0.0,0.92751,6e-05,8.18644]
[1778488618876,38.22,80711.67,0.0,0.92768,6e-05,8.17254]
[1778488623910,38.22,80711.08,0.0,0.92765,6e-05,8.17522]
[1778488628949,38.22,80717.87,0.0,0.92806,6e-05,8.13988]
[1778488630962,38.22,80719.18,0.0,0.92814,6e-05,8.1331]
[1778488631969,38.22,80727.52,0.0,0.92864,6e-05,8.09027]
[1778488632976,38.22,80730.38,0.0,0.92881,6e-05,8.07566]
[1778488638021,38.22,80733.57,0.0,0.929,6e-05,8.0596]
[1778488640033,38.22,80743.13,0.0,0.92957,6e-05,8.01088]
[1778488641039,38.22,80744.05,0.0,0.92962,6e-05,8.0063]
[1778488646079,38.22,80747.39,0.0,0.92982,6e-05,7.98988]
[1778488648089,38.22,80756.54,0.0,0.93035,6e-05,7.94362]
[1778488649098,38.22,80757.92,0.0,0.93043,6e-05,7.93702]
[1778488654133,38.22,80759.14,0.0,0.93053,6e-05,7.92727]
[1778488656148,38.22,80765.0,0.0,0.93086,6e-05,7.8983]
[1778488658161,38.22,80770.03,0.0,0.93115,6e-05,7.87345]
[1778488662189,38.23,80784.11,0.0,0.93195,6e-05,7.80381]
[1778488667223,38.23,80787.53,0.0,0.93213,6e-05,7.78882]
[1778488672259,38.24,80794.1,0.0,0.93248,6e-05,7.75813]
[1778488678300,38.24,80797.32,0.0,0.93263,6e-05,7.74503]
[1778488679306,38.24,80789.68,0.0,0.93219,6e-05,7.78373]
[1778488684342,38.25,80786.86,0.0,0.932,6e-05,7.80002]
[1778488689999,38.25,80786.2,0.0,0.93194,6e-05,7.80554]
[1778488691392,38.26,80779.8,0.0,0.93155,6e-05,7.83893]
[1778488696427,38.26,80776.57,0.0,0.93133,6e-05,7.85825]
[1778488701517,38.27,80775.16,0.0,0.93123,6e-05,7.86712]
[1778488706552,38.27,80779.05,0.0,0.93143,6e-05,7.8493]
[1778488711587,38.28,80779.28,0.0,0.93146,6e-05,7.84561]
[1778488716622,38.28,80783.48,0.0,0.93168,6e-05,7.82637]
[1778488721657,38.28,80786.16,0.0,0.93182,6e-05,7.81489]
[1778488726692,38.29,80788.03,0.0,0.9319,6e-05,7.80759]
[1778488731728,38.29,80791.13,0.0,0.93205,6e-05,7.79427]
[1778488735757,38.3,80801.94,0.0,0.93265,6e-05,7.74212]
[1778488740792,38.31,80805.15,0.0,0.93281,6e-05,7.72886]
[1778488745826,38.31,80800.01,0.0,0.93248,6e-05,7.75729]
[1778488751881,38.32,80800.0,0.0,0.93244,6e-05,7.76046]
[1778488756903,38.32,80795.94,0.0,0.93218,6e-05,7.78336]
[1778488761938,38.33,80794.63,0.0,0.93208,6e-05,7.79237]
[1778488766974,38.34,80795.05,0.0,0.93208,6e-05,7.79275]
[1778488772011,38.34,80791.17,0.0,0.93186,6e-05,7.81015]
[1778488776039,38.34,80787.91,0.0,0.93165,6e-05,7.82826]
[1778488781072,38.35,80769.96,0.0,0.93058,6e-05,7.92065]
[1778488782079,38.35,80766.5,0.0,0.93038,6e-05,7.9384]
[1778488784093,38.35,80765.23,0.0,0.9303,6e-05,7.94527]
[1778488787114,38.35,80771.5,0.0,0.93066,6e-05,7.91424]
[1778488792149,38.36,80772.46,0.0,0.9307,6e-05,7.91063]
[1778488797184,38.36,80772.37,0.0,0.93068,6e-05,7.91222]
[1778488801212,38.36,80779.45,0.0,0.93108,6e-05,7.87748]
[1778488803226,38.36,80773.41,0.0,0.93072,6e-05,7.90847]
[1778488804234,38.36,80770.6,0.0,0.93056,6e-05,7.92288]
[1778488809268,38.36,80768.02,0.0,0.93039,6e-05,7.93695]
[1778488814303,38.36,80766.94,0.0,0.93033,6e-05,7.94218]
[1778488820346,38.36,80766.53,0.0,0.93033,6e-05,7.94258]
[1778488824374,38.36,80778.45,0.0,0.93104,6e-05,7.88143]
[1778488829408,38.36,80782.91,0.0,0.93131,6e-05,7.85809]
[1778488834446,38.35,80786.55,0.0,0.93156,6e-05,7.83465]
[1778488838472,38.35,80791.74,0.0,0.93187,6e-05,7.80809]
[1778488844514,38.35,80792.99,0.0,0.93195,6e-05,7.80118]
[1778488847538,38.35,80798.91,0.0,0.93229,6e-05,7.7713]
[1778488852572,38.35,80800.46,0.0,0.93238,6e-05,7.76319]
[1778488857605,38.35,80803.51,0.0,0.93256,6e-05,7.74769]
[1778488862640,38.35,80806.49,0.0,0.93273,6e-05,7.73259]
[1778488867675,38.35,80806.13,0.0,0.93272,6e-05,7.73419]
[1778488872710,38.35,80805.88,0.0,0.9327,6e-05,7.73532]
[1778488877747,38.35,80805.61,0.0,0.93269,6e-05,7.73661]
[1778488881782,38.35,80809.65,0.0,0.93292,6e-05,7.71659]
[1778488883794,38.35,80814.71,0.0,0.9332,6e-05,7.69154]
[1778488888829,38.35,80813.62,0.0,0.93314,6e-05,7.69741]
[1778488891421,38.35,80805.83,0.0,0.93273,6e-05,7.73201]
[1778488896889,38.35,80805.04,0.0,0.93268,6e-05,7.73599]
[1778488901925,38.35,80805.64,0.0,0.93271,6e-05,7.73294]
[1778488903939,38.35,80811.87,0.0,0.93307,6e-05,7.70198]
[1778488906959,38.35,80818.43,0.0,0.93344,6e-05,7.66961]
[1778488910989,38.36,80829.71,0.0,0.93405,6e-05,7.61605]
[1778488911996,38.35,80835.41,0.0,0.93439,6e-05,7.58629]
[1778488917032,38.34,80832.16,0.0,0.93427,6e-05,7.59688]
[1778488922067,38.34,80821.91,0.0,0.9337,6e-05,7.64666]
[1778488927101,38.33,80816.71,0.0,0.93342,6e-05,7.67112]
[1778488932136,38.33,80815.39,0.0,0.93336,6e-05,7.67623]
[1778488937172,38.33,80816.27,0.0,0.93343,6e-05,7.67041]
[1778488942207,38.32,80820.81,0.0,0.9337,6e-05,7.64654]
[1778488946235,38.32,80815.0,0.0,0.93338,6e-05,7.67441]
[1778488947247,38.32,80813.61,0.0,0.93331,6e-05,7.68103]
[1778488953284,38.32,80814.06,0.0,0.93339,6e-05,7.67267]
[1778488957313,38.32,80820.14,0.0,0.93374,6e-05,7.64132]
[1778488962347,38.31,80819.96,0.0,0.93375,6e-05,7.64092]
[1778488967386,38.31,80821.1,0.0,0.93383,6e-05,7.63403]
[1778488972421,38.31,80815.93,0.0,0.93355,6e-05,7.65841]
[1778488975442,38.3,80804.64,0.0,0.93291,6e-05,7.71372]
[1778488976449,38.3,80799.74,0.0,0.93264,6e-05,7.73781]
[1778488981485,38.3,80797.49,0.0,0.93254,6e-05,7.74668]
[1778488985512,38.3,80802.53,0.0,0.93284,6e-05,7.72003]
[1778488989540,38.29,80807.6,0.0,0.93315,6e-05,7.69336]
[1778488994575,38.29,80807.14,0.0,0.93314,6e-05,7.6941]
[1778488999610,38.29,80811.03,0.0,0.93338,6e-05,7.67323]
[1778489004646,38.28,80812.49,0.0,0.93348,6e-05,7.6645]
[1778489007666,38.28,80819.58,0.0,0.93389,6e-05,7.62848]
[1778489012701,38.28,80822.84,0.0,0.93412,6e-05,7.60695]
[1778489014716,38.28,80816.06,0.0,0.93374,6e-05,7.64008]
[1778489019751,38.27,80815.63,0.0,0.93373,6e-05,7.64096]
[1778489024788,38.27,80820.23,0.0,0.934,6e-05,7.617]
[1778489029823,38.27,80820.33,0.0,0.93402,6e-05,7.6155]
[1778489034858,38.27,80819.93,0.0,0.93401,6e-05,7.61648]
[1778489039894,38.26,80818.76,0.0,0.93395,6e-05,7.62126]
[1778489044928,38.26,80819.54,0.0,0.93401,6e-05,7.61638]
[1778489050970,38.26,80820.24,0.0,0.93406,6e-05,7.61171]
[1778489056005,38.26,80819.35,0.0,0.93402,6e-05,7.61513]
[1778489061040,38.25,80819.04,0.0,0.93401,6e-05,7.61563]
[1778489062620,38.25,80824.76,0.0,0.93434,6e-05,7.58697]
[1778489067087,38.25,80830.11,0.0,0.93465,6e-05,7.55994]
[1778489072692,38.25,80831.9,0.0,0.93481,6e-05,7.54409]
[1778489078163,38.24,80831.05,0.0,0.93478,6e-05,7.54723]
[1778489083198,38.24,80829.76,0.0,0.93471,6e-05,7.55323]
[1778489088233,38.24,80825.06,0.0,0.93445,6e-05,7.57603]
[1778489093268,38.24,80823.04,0.0,0.93434,6e-05,7.58541]
[1778489098303,38.24,80822.13,0.0,0.9343,6e-05,7.58926]
[1778489103339,38.24,80816.36,0.0,0.93398,6e-05,7.61711]
[1778489108374,38.24,80819.65,0.0,0.93417,6e-05,7.60002]
[1778489113409,38.23,80823.11,0.0,0.93438,6e-05,7.58214]
[1778489118444,38.23,80824.18,0.0,0.93445,6e-05,7.57618]
[1778489123478,38.23,80825.27,0.0,0.93451,6e-05,7.57016]
[1778489128518,38.23,80824.94,0.0,0.9345,6e-05,7.57119]
[1778489133551,38.23,80825.57,0.0,0.93458,6e-05,7.56319]
[1778489139592,38.23,80825.71,0.0,0.93459,6e-05,7.56188]
[1778489144627,38.23,80822.48,0.0,0.93442,6e-05,7.57732]
[1778489147651,38.23,80816.85,0.0,0.9341,6e-05,7.60479]
[1778489150671,38.22,80823.21,0.0,0.93447,6e-05,7.57285]
[1778489156713,38.22,80823.92,0.0,0.93451,6e-05,7.56867]
[1778489163761,38.22,80824.02,0.0,0.93453,6e-05,7.56754]
[1778489168797,38.22,80823.18,0.0,0.93448,6e-05,7.57131]
[1778489174841,38.22,80827.05,0.0,0.93471,6e-05,7.55182]
[1778489180884,38.22,80827.83,0.0,0.93475,6e-05,7.54792]
[1778489183903,38.22,80830.28,0.0,0.93489,6e-05,7.53592]
[1778489188938,38.22,80832.95,0.0,0.93503,6e-05,7.52304]
[1778489193568,38.22,80815.03,0.0,0.93405,6e-05,7.60767]
[1778489194981,38.22,80804.08,0.0,0.93343,6e-05,7.66203]
[1778489195988,38.22,80804.18,0.0,0.93344,6e-05,7.66125]
[1778489201024,38.22,80804.55,0.0,0.93347,6e-05,7.65866]
[1778489206059,38.22,80807.3,0.0,0.93364,6e-05,7.64413]
[1778489211095,38.21,80808.59,0.0,0.93372,6e-05,7.63686]
[1778489213709,38.21,80816.57,0.0,0.93418,6e-05,7.59691]
[1778489214124,38.21,80816.57,0.0,0.93418,6e-05,7.59679]
[1778489216140,38.21,80823.87,0.0,0.93459,6e-05,7.56048]
[1778489219159,38.21,80829.28,0.0,0.9349,6e-05,7.53368]
[1778489223789,38.21,80822.62,0.0,0.93453,6e-05,7.56541]
[1778489225202,38.21,80821.09,0.0,0.93445,6e-05,7.57283]
[1778489227217,38.21,80828.42,0.0,0.93486,6e-05,7.53651]
[1778489231245,38.21,80833.74,0.0,0.93516,6e-05,7.51021]
[1778489236280,38.21,80830.47,0.0,0.93498,6e-05,7.52631]
[1778489241314,38.21,80827.45,0.0,0.93481,6e-05,7.54108]
[1778489246349,38.21,80824.49,0.0,0.93465,6e-05,7.5555]
[1778489251384,38.21,80828.15,0.0,0.93489,6e-05,7.53295]
[1778489256420,38.21,80826.68,0.0,0.93481,6e-05,7.54015]
[1778489261455,38.21,80826.28,0.0,0.93478,6e-05,7.54204]
[1778489266490,38.21,80825.27,0.0,0.93473,6e-05,7.54696]
[1778489271525,38.21,80824.79,0.0,0.9347,6e-05,7.54925]
[1778489276565,38.21,80821.46,0.0,0.93452,6e-05,7.56563]
[1778489281600,38.21,80820.51,0.0,0.93446,6e-05,7.57011]
[1778489282608,38.21,80812.8,0.0,0.93403,6e-05,7.60828]
[1778489284621,38.21,80818.6,0.0,0.93436,6e-05,7.57933]
[1778489290663,38.21,80819.55,0.0,0.93442,6e-05,7.57417]
[1778489295699,38.2,80820.87,0.0,0.9345,6e-05,7.56723]
[1778489300734,38.2,80821.69,0.0,0.93455,6e-05,7.56285]
[1778489305768,38.2,80821.54,0.0,0.93454,6e-05,7.56326]
[1778489310804,38.2,80821.3,0.0,0.93453,6e-05,7.56413]
[1778489315840,38.2,80821.01,0.0,0.93455,6e-05,7.56096]
[1778489317854,38.2,80814.74,0.0,0.9342,6e-05,7.59188]
[1778489322888,38.2,80815.66,0.0,0.93426,6e-05,7.58685]
[1778489327926,38.2,80818.69,0.0,0.93443,6e-05,7.57143]
[1778489332962,38.19,80818.85,0.0,0.93448,6e-05,7.56768]
[1778489338000,38.19,80819.98,0.0,0.93457,6e-05,7.55918]
[1778489343035,38.18,80820.21,0.0,0.93462,6e-05,7.55521]
[1778489348070,38.17,80820.67,0.0,0.93467,6e-05,7.55015]
[1778489353106,38.17,80824.18,0.0,0.9349,6e-05,7.53013]
[1778489358140,38.16,80823.98,0.0,0.93492,6e-05,7.52849]
[1778489363179,38.16,80826.15,0.0,0.93504,6e-05,7.51734]
[1778489368210,38.16,80823.2,0.0,0.93488,6e-05,7.53194]
[1778489373245,38.16,80825.71,0.0,0.93506,6e-05,7.5148]
[1778489378280,38.16,80824.41,0.0,0.93501,6e-05,7.51918]
[1778489384916,38.15,80823.49,0.0,0.93498,6e-05,7.52165]
[1778489391371,38.15,80823.34,0.0,0.93497,6e-05,7.52197]
[1778489396407,38.15,80823.17,0.0,0.93497,6e-05,7.5228]
[1778489400435,38.15,80828.65,0.0,0.93529,6e-05,7.4938]
[1778489401445,38.14,80835.49,0.0,0.93568,6e-05,7.45926]
[1778489406476,38.13,80833.77,0.0,0.93564,6e-05,7.46331]
[1778489413525,38.12,80834.19,0.0,0.93573,6e-05,7.45512]
[1778489418561,38.11,80832.72,0.0,0.9357,6e-05,7.45802]
[1778489423598,38.1,80830.32,0.0,0.93561,6e-05,7.46552]
[1778489429640,38.09,80827.64,0.0,0.93552,6e-05,7.47354]
[1778489434674,38.08,80828.06,0.0,0.93562,6e-05,7.46293]
[1778489439711,38.07,80829.13,0.0,0.93573,6e-05,7.45351]
[1778489444747,38.07,80833.91,0.0,0.93602,6e-05,7.42794]
[1778489447769,38.06,80830.0,0.0,0.93581,6e-05,7.44591]
[1778489452803,38.06,80828.51,0.0,0.93575,6e-05,7.451]
[1778489457838,38.05,80826.78,0.0,0.93568,6e-05,7.45731]
[1778489461874,38.05,80818.11,0.0,0.93522,6e-05,7.49837]
[1778489462881,38.05,80817.71,0.0,0.9352,6e-05,7.49985]
[1778489467909,38.04,80821.78,0.0,0.93546,6e-05,7.47727]
[1778489472945,38.04,80819.79,0.0,0.93537,6e-05,7.4848]
[1778489477979,38.03,80811.55,0.0,0.93493,6e-05,7.52324]
[1778489478987,38.03,80812.55,0.0,0.935,6e-05,7.51777]
[1778489484020,38.02,80813.6,0.0,0.93508,6e-05,7.51002]
[1778489487041,38.02,80807.0,0.0,0.93473,6e-05,7.54124]
[1778489488048,38.02,80805.79,0.0,0.93467,6e-05,7.54671]
[1778489493084,38.01,80806.5,0.0,0.93477,6e-05,7.53609]
[1778489498119,38.01,80810.44,0.0,0.93502,6e-05,7.51387]
[1778489503154,38.0,80812.95,0.0,0.93519,6e-05,7.49896]
[1778489508189,38.0,80813.51,0.0,0.93525,6e-05,7.49379]
[1778489513223,37.99,80814.99,0.0,0.93536,6e-05,7.4841]
[1778489519266,37.98,80815.0,0.0,0.93539,6e-05,7.48127]
[1778489524301,37.98,80816.76,0.0,0.93551,6e-05,7.4703]
[1778489529336,37.98,80817.62,0.0,0.93559,6e-05,7.46392]
[1778489535972,37.97,80817.56,0.0,0.93561,6e-05,7.46134]
[1778489541419,37.96,80818.82,0.0,0.93571,6e-05,7.45276]
[1778489546455,37.96,80821.28,0.0,0.93587,6e-05,7.43874]
[1778489551490,37.96,80820.97,0.0,0.9359,6e-05,7.43419]
[1778489557532,37.95,80820.42,0.0,0.9359,6e-05,7.4348]
[1778489562566,37.95,80820.62,0.0,0.93593,6e-05,7.43209]
[1778489567602,37.94,80823.14,0.0,0.93608,6e-05,7.41806]
[1778489572637,37.94,80822.29,0.0,0.93605,6e-05,7.42069]
[1778489578679,37.94,80821.49,0.0,0.93603,6e-05,7.42274]
[1778489583714,37.93,80822.11,0.0,0.93608,6e-05,7.41812]
[1778489588749,37.93,80822.38,0.0,0.93613,6e-05,7.41401]
[1778489593784,37.92,80822.07,0.0,0.93615,6e-05,7.41195]
[1778489598819,37.91,80822.22,0.0,0.9362,6e-05,7.40765]
[1778489603854,37.9,80819.94,0.0,0.93611,6e-05,7.41536]
[1778489608889,37.89,80818.87,0.0,0.93609,6e-05,7.41745]
[1778489613924,37.89,80821.29,0.0,0.93629,6e-05,7.39765]
[1778489618959,37.88,80822.01,0.0,0.93637,6e-05,7.39063]
[1778489623994,37.87,80821.95,0.0,0.93641,6e-05,7.38749]
[1778489629033,37.87,80821.92,0.0,0.93643,6e-05,7.38592]
[1778489631044,37.86,80827.8,0.0,0.93677,6e-05,7.35564]
[1778489636079,37.86,80828.87,0.0,0.93686,6e-05,7.34728]
[1778489641117,37.85,80828.24,0.0,0.93686,6e-05,7.34733]
[1778489644135,37.85,80822.83,0.0,0.93658,6e-05,7.37208]
[1778489652194,37.83,80821.47,0.0,0.93656,6e-05,7.37362]
[1778489654208,37.83,80814.77,0.0,0.9362,6e-05,7.4054]
[1778489655215,37.83,80813.96,0.0,0.93616,6e-05,7.40871]
[1778489662264,37.82,80817.45,0.0,0.9364,6e-05,7.38758]
[1778489671327,37.82,80818.53,0.0,0.93652,6e-05,7.37575]
[1778489676365,37.81,80817.62,0.0,0.93649,6e-05,7.37858]
[1778489678377,37.81,80804.97,0.0,0.93579,6e-05,7.44022]
[1778489682405,37.81,80803.99,0.0,0.93575,6e-05,7.44367]
[1778489687441,37.8,80803.65,0.0,0.93575,6e-05,7.44351]
[1778489692475,37.8,80804.13,0.0,0.9358,6e-05,7.43923]
[1778489694491,37.8,80791.75,0.0,0.93511,6e-05,7.49997]
[1778489695496,37.8,80791.36,0.0,0.93509,6e-05,7.50197]
[1778489700533,37.8,80786.87,0.0,0.93483,6e-05,7.52452]
[1778489705568,37.8,80786.55,0.0,0.93482,6e-05,7.52621]
[1778489710603,37.8,80784.05,0.0,0.93467,6e-05,7.53875]
[1778489715638,37.8,80784.4,0.0,0.93469,6e-05,7.53705]
[1778489721680,37.8,80783.52,0.0,0.93464,6e-05,7.54149]
[1778489727308,37.8,80781.5,0.0,0.93453,6e-05,7.55162]
[1778489732762,37.8,80782.04,0.0,0.93459,6e-05,7.5446]
[1778489737379,37.8,80788.52,0.0,0.93496,6e-05,7.51235]
[1778489742827,37.8,80788.52,0.0,0.93496,6e-05,7.5125]
[1778489747861,37.8,80787.35,0.0,0.93489,6e-05,7.51842]
[1778489752897,37.8,80785.75,0.0,0.9348,6e-05,7.52592]
[1778489757932,37.79,80789.09,0.0,0.93502,6e-05,7.50662]
[1778489762966,37.79,80793.82,0.0,0.93532,6e-05,7.48043]
[1778489768002,37.78,80788.95,0.0,0.93507,6e-05,7.50195]
[1778489771026,37.78,80783.79,0.0,0.9348,6e-05,7.526]
[1778489776059,37.77,80779.72,0.0,0.9346,6e-05,7.54338]
[1778489780087,37.76,80787.83,0.0,0.93509,6e-05,7.50053]
[1778489785122,37.76,80788.9,0.0,0.93517,6e-05,7.49364]
[1778489790158,37.75,80783.65,0.0,0.9349,6e-05,7.51714]
[1778489796199,37.75,80783.18,0.0,0.93494,6e-05,7.51189]
[1778489801234,37.74,80782.51,0.0,0.93493,6e-05,7.51259]
[1778489806273,37.74,80780.69,0.0,0.93486,6e-05,7.51909]
[1778489811309,37.73,80782.43,0.0,0.93499,6e-05,7.50785]
[1778489817943,37.73,80781.53,0.0,0.93495,6e-05,7.51112]
[1778489823398,37.73,80780.0,0.0,0.93486,6e-05,7.51903]
[1778489828427,37.73,80778.25,0.0,0.93477,6e-05,7.52698]
[1778489833462,37.73,80776.27,0.0,0.93465,6e-05,7.53706]
[1778489838497,37.73,80775.65,0.0,0.93462,6e-05,7.54029]
[1778489843532,37.73,80774.55,0.0,0.93455,6e-05,7.54588]
[1778489850581,37.73,80775.96,0.0,0.93463,6e-05,7.5388]
[1778489855617,37.73,80772.51,0.0,0.93447,6e-05,7.55172]
[1778489858223,37.73,80764.57,0.0,0.93402,6e-05,7.59142]
[1778489861658,37.73,80757.96,0.0,0.93364,6e-05,7.62442]
[1778489866696,37.72,80758.5,0.0,0.93368,6e-05,7.62101]
[1778489868293,37.72,80746.69,0.0,0.933,6e-05,7.68037]
[1778489869717,37.72,80747.17,0.0,0.93303,6e-05,7.67772]
[1778489873745,37.72,80757.41,0.0,0.93363,6e-05,7.62521]
[1778489874753,37.72,80758.09,0.0,0.93367,6e-05,7.62164]
[1778489880794,37.72,80758.51,0.0,0.9337,6e-05,7.61874]
[1778489885837,37.72,80754.07,0.0,0.93346,6e-05,7.64042]
[1778489891879,37.72,80750.46,0.0,0.93326,6e-05,7.65757]
[1778489896914,37.71,80754.2,0.0,0.93349,6e-05,7.63769]
[1778489904972,37.71,80754.56,0.0,0.93352,6e-05,7.63469]
[1778489910010,37.71,80754.89,0.0,0.93355,6e-05,7.63233]
[1778489915042,37.71,80755.58,0.0,0.93363,6e-05,7.62386]
[1778489918652,37.71,80748.65,0.0,0.93323,6e-05,7.6585]
[1778489919070,37.71,80748.65,0.0,0.93323,6e-05,7.65831]
[1778489920076,37.71,80741.86,0.0,0.93284,6e-05,7.69245]
[1778489925112,37.7,80738.4,0.0,0.93265,6e-05,7.70872]
[1778489930147,37.7,80735.82,0.0,0.93252,6e-05,7.7203]
[1778489938203,37.69,80736.0,0.0,0.93256,6e-05,7.71691]
[1778489943267,37.69,80730.74,0.0,0.93227,6e-05,7.74209]
[1778489945261,37.69,80725.45,0.0,0.93196,6e-05,7.76835]
[1778489946265,37.69,80724.54,0.0,0.93192,6e-05,7.77258]
[1778489949287,37.69,80731.73,0.0,0.93235,6e-05,7.73473]
[1778489951300,37.68,80740.81,0.0,0.93289,6e-05,7.68792]
[1778489956335,37.68,80746.84,0.0,0.93326,6e-05,7.65595]
[1778489960369,37.68,80751.72,0.0,0.93355,6e-05,7.63031]
[1778489962378,37.68,80759.89,0.0,0.93403,6e-05,7.58872]
[1778489963384,37.68,80760.92,0.0,0.93409,6e-05,7.58339]
[1778489969426,37.68,80760.3,0.0,0.93406,6e-05,7.58571]
[1778489974461,37.67,80760.58,0.0,0.93412,6e-05,7.57933]
[1778489979496,37.67,80761.31,0.0,0.93417,6e-05,7.57513]
[1778489985538,37.67,80758.19,0.0,0.93399,6e-05,7.5902]
[1778489990573,37.67,80764.19,0.0,0.93434,6e-05,7.55952]
[1778489995608,37.67,80762.7,0.0,0.93426,6e-05,7.5667]
[1778490000666,37.67,80755.72,0.0,0.93386,6e-05,7.60158]
[1778490002660,37.67,80748.19,0.0,0.93343,6e-05,7.63924]
[1778490004671,37.67,80753.42,0.0,0.93374,6e-05,7.61237]
[1778490007693,37.67,80762.49,0.0,0.93427,6e-05,7.56638]
[1778490012727,37.67,80766.62,0.0,0.93451,6e-05,7.54538]
[1778490018769,37.67,80767.52,0.0,0.93456,6e-05,7.54058]
[1778490023804,37.66,80766.37,0.0,0.9345,6e-05,7.5461]
[1778490026826,37.66,80757.51,0.0,0.93399,6e-05,7.59039]
[1778490031862,37.66,80755.11,0.0,0.93389,6e-05,7.5975]
[1778490036896,37.66,80755.11,0.0,0.93391,6e-05,7.59635]
[1778490042942,37.65,80761.29,0.0,0.9343,6e-05,7.56148]
[1778490045959,37.65,80763.84,0.0,0.93447,6e-05,7.54692]
[1778490050995,37.64,80763.79,0.0,0.9345,6e-05,7.54431]
[1778490056032,37.64,80763.76,0.0,0.93453,6e-05,7.54164]
[1778490061067,37.64,80764.51,0.0,0.93457,6e-05,7.53771]
[1778490065096,37.64,80772.4,0.0,0.93502,6e-05,7.49816]
[1778490070131,37.64,80772.83,0.0,0.93505,6e-05,7.49621]
[1778490073153,37.63,80780.27,0.0,0.93548,6e-05,7.45771]
[1778490076173,37.63,80785.51,0.0,0.93581,6e-05,7.42911]
[1778490081208,37.62,80786.05,0.0,0.93588,6e-05,7.42241]
[1778490082216,37.62,80779.44,0.0,0.93552,6e-05,7.45453]
[1778490087249,37.61,80777.24,0.0,0.93544,6e-05,7.46126]
[1778490092285,37.6,80772.65,0.0,0.93526,6e-05,7.47619]
[1778490097320,37.59,80770.53,0.0,0.93515,6e-05,7.48519]
[1778490102355,37.59,80766.28,0.0,0.93493,6e-05,7.50487]
[1778490105377,37.59,80758.81,0.0,0.9345,6e-05,7.54218]
[1778490110411,37.59,80762.4,0.0,0.93471,6e-05,7.52447]
[1778490115448,37.59,80767.17,0.0,0.935,6e-05,7.4987]
[1778490120483,37.58,80763.98,0.0,0.93484,6e-05,7.51297]
[1778490125518,37.58,80767.38,0.0,0.93504,6e-05,7.49461]
[1778490130554,37.58,80765.43,0.0,0.93493,6e-05,7.5045]
[1778490131560,37.58,80758.53,0.0,0.93454,6e-05,7.53926]
[1778490132568,37.58,80756.98,0.0,0.93445,6e-05,7.54709]
[1778490138610,37.58,80757.46,0.0,0.93447,6e-05,7.54483]
[1778490143644,37.58,80758.82,0.0,0.93455,6e-05,7.53813]
[1778490148679,37.58,80758.04,0.0,0.9345,6e-05,7.54219]
[1778490155728,37.58,80758.31,0.0,0.93455,6e-05,7.53669]
[1778490157744,37.58,80752.56,0.0,0.93422,6e-05,7.56521]
[1778490162777,37.58,80754.96,0.0,0.93437,6e-05,7.55262]
[1778490167813,37.58,80759.32,0.0,0.93462,6e-05,7.53068]
[1778490173854,37.58,80759.11,0.0,0.9346,6e-05,7.53184]
[1778490178889,37.58,80762.79,0.0,0.93481,6e-05,7.51345]
[1778490183926,37.58,80762.3,0.0,0.93481,6e-05,7.51388]
[1778490187952,37.57,80771.1,0.0,0.93533,6e-05,7.46803]
[1778490188959,37.57,80772.86,0.0,0.93545,6e-05,7.45749]
[1778490193994,37.56,80776.2,0.0,0.93568,6e-05,7.43668]
[1778490200632,37.55,80783.8,0.0,0.93616,6e-05,7.39415]
[1778490206079,37.54,80784.16,0.0,0.93623,6e-05,7.38808]
[1778490211113,37.53,80780.97,0.0,0.93612,6e-05,7.39616]
[1778490216148,37.52,80783.07,0.0,0.93628,6e-05,7.3823]
[1778490222190,37.52,80782.24,0.0,0.93628,6e-05,7.38246]
[1778490228232,37.51,80781.09,0.0,0.93626,6e-05,7.38427]
[1778490233267,37.5,80778.59,0.0,0.93615,6e-05,7.39346]
[1778490238302,37.49,80780.61,0.0,0.9363,6e-05,7.38021]
[1778490242331,37.49,80788.64,0.0,0.93678,6e-05,7.33779]
[1778490245363,37.48,80809.62,0.0,0.93796,6e-05,7.23245]
[1778490250986,37.48,80805.69,0.0,0.93777,6e-05,7.24932]
[1778490256430,37.47,80800.01,0.0,0.93748,6e-05,7.27509]
[1778490261463,37.47,80803.72,0.0,0.93772,6e-05,7.25425]
[1778490266499,37.46,80805.79,0.0,0.93786,6e-05,7.24152]
[1778490271533,37.46,80809.34,0.0,0.93811,6e-05,7.21725]
[1778490274554,37.45,80814.84,0.0,0.93843,5e-05,7.18874]
[1778490279589,37.45,80819.26,0.0,0.9387,5e-05,7.16488]
[1778490284624,37.44,80819.98,0.0,0.93876,5e-05,7.15925]
[1778490289660,37.44,80819.88,0.0,0.93878,5e-05,7.15775]
[1778490294694,37.43,80822.83,0.0,0.93896,5e-05,7.14141]
[1778490298722,37.43,80829.21,0.0,0.93932,5e-05,7.10887]
[1778490301743,37.43,80834.79,0.0,0.93963,5e-05,7.08079]
[1778490306781,37.43,80844.68,0.0,0.94018,5e-05,7.03152]
[1778490307787,37.43,80844.53,0.0,0.94017,5e-05,7.03209]
[1778490312822,37.43,80845.87,0.0,0.94025,5e-05,7.02485]
[1778490316850,37.42,80839.41,0.0,0.93991,5e-05,7.05567]
[1778490321886,37.42,80837.8,0.0,0.93983,5e-05,7.06267]
[1778490326920,37.42,80839.0,0.0,0.93991,5e-05,7.05608]
[1778490331956,37.42,80840.1,0.0,0.94,5e-05,7.04585]
[1778490336991,37.42,80840.75,0.0,0.94005,5e-05,7.04212]
[1778490337999,37.42,80835.41,0.0,0.93976,5e-05,7.06785]
[1778490343033,37.42,80834.36,0.0,0.93971,5e-05,7.07209]
[1778490348068,37.41,80837.31,0.0,0.93988,5e-05,7.05693]
[1778490353103,37.41,80839.72,0.0,0.94002,5e-05,7.04446]
[1778490358139,37.41,80843.39,0.0,0.94022,5e-05,7.02591]
[1778490363175,37.41,80839.9,0.0,0.94004,5e-05,7.04223]
[1778490368208,37.41,80841.93,0.0,0.94016,5e-05,7.03156]
[1778490377299,37.41,80843.13,0.0,0.94021,5e-05,7.02704]
[1778490381902,37.41,80850.41,0.0,0.94058,5e-05,6.99329]
[1778490383340,37.42,80852.26,0.0,0.94067,5e-05,6.9852]
[1778490389382,37.42,80856.06,0.0,0.94085,5e-05,6.96901]
[1778490394418,37.42,80858.1,0.0,0.941,5e-05,6.95453]
[1778490399453,37.42,80857.7,0.0,0.94098,5e-05,6.95618]
[1778490404487,37.42,80856.67,0.0,0.94093,5e-05,6.96082]
[1778490409522,37.42,80859.28,0.0,0.94107,5e-05,6.9479]
[1778490414557,37.42,80858.18,0.0,0.94101,5e-05,6.95296]
[1778490419592,37.42,80856.71,0.0,0.94094,5e-05,6.95974]
[1778490424626,37.42,80856.25,0.0,0.94092,5e-05,6.96162]
[1778490429667,37.41,80856.14,0.0,0.94092,5e-05,6.9618]
[1778490431683,37.41,80849.42,0.0,0.94056,5e-05,6.9941]
[1778490434699,37.41,80841.77,0.0,0.94016,5e-05,7.0307]
[1778490439734,37.41,80839.33,0.0,0.94004,5e-05,7.04166]
[1778490444769,37.41,80841.03,0.0,0.94014,5e-05,7.03251]
[1778490448797,37.41,80833.51,0.0,0.93974,5e-05,7.06839]
[1778490453832,37.4,80834.93,0.0,0.93986,5e-05,7.05612]
[1778490455846,37.41,80841.79,0.0,0.94022,5e-05,7.02327]
[1778490460881,37.4,80843.49,0.0,0.94032,5e-05,7.0143]
[1778490465917,37.4,80845.94,0.0,0.94046,5e-05,7.00172]
[1778490470952,37.4,80845.34,0.0,0.94044,5e-05,7.004]
[1778490475987,37.4,80848.33,0.0,0.9406,5e-05,6.98888]
[1778490482029,37.4,80847.16,0.0,0.94055,5e-05,6.99386]
[1778490487064,37.4,80846.6,0.0,0.94052,5e-05,6.996]
[1778490492099,37.4,80846.64,0.0,0.94053,5e-05,6.99522]
[1778490497134,37.39,80844.83,0.0,0.94044,5e-05,7.00323]
[1778490503177,37.4,80845.15,0.0,0.94044,5e-05,7.00353]
[1778490508211,37.4,80846.6,0.0,0.9405,5e-05,6.99803]
[1778490513246,37.4,80846.27,0.0,0.94052,5e-05,6.99515]
[1778490518281,37.4,80846.48,0.0,0.94054,5e-05,6.99344]
[1778490523316,37.4,80845.7,0.0,0.9405,5e-05,6.99651]
[1778490528351,37.4,80846.23,0.0,0.94054,5e-05,6.99328]
[1778490534393,37.39,80849.73,0.0,0.94073,5e-05,6.9757]
[1778490539428,37.39,80846.99,0.0,0.94059,5e-05,6.98844]
[1778490544464,37.39,80847.54,0.0,0.94063,5e-05,6.98522]
[1778490545472,37.39,80853.65,0.0,0.94096,5e-05,6.9556]
[1778490548493,37.39,80848.53,0.0,0.94068,5e-05,6.98016]
[1778490553528,37.39,80847.79,0.0,0.94065,5e-05,6.9833]
[1778490555543,37.39,80856.12,0.0,0.94109,5e-05,6.94292]
[1778490556554,37.39,80861.31,0.0,0.94137,5e-05,6.91792]
[1778490561586,37.39,80861.29,0.0,0.94137,5e-05,6.91811]
[1778490565615,37.39,80856.11,0.0,0.94109,5e-05,6.94321]
[1778490569643,37.39,80848.62,0.0,0.94069,5e-05,6.97937]
[1778490574678,37.39,80847.29,0.0,0.94066,5e-05,6.98136]
[1778490579714,37.39,80845.29,0.0,0.94055,5e-05,6.99083]
[1778490584747,37.39,80845.57,0.0,0.94057,5e-05,6.98927]
[1778490587770,37.39,80852.31,0.0,0.94093,5e-05,6.9566]
[1778490592805,37.39,80855.76,0.0,0.94111,5e-05,6.94009]
[1778490597839,37.39,80856.31,0.0,0.94114,5e-05,6.93759]
[1778490602873,37.39,80857.87,0.0,0.94122,5e-05,6.93025]
[1778490607909,37.39,80851.25,0.0,0.94087,5e-05,6.96232]
[1778490612948,37.39,80850.62,0.0,0.94083,5e-05,6.96539]
[1778490616977,37.39,80863.83,0.0,0.94153,5e-05,6.90176]
[1778490617984,37.39,80870.46,0.0,0.94188,5e-05,6.87003]
[1778490618991,37.39,80874.46,0.0,0.94209,5e-05,6.85103]
[1778490623020,37.39,80869.17,0.0,0.9418,5e-05,6.87712]
[1778490628057,37.39,80871.7,0.0,0.94193,5e-05,6.86573]
[1778490633093,37.4,80873.51,0.0,0.94205,5e-05,6.85367]
[1778490638128,37.4,80877.56,0.0,0.94225,5e-05,6.83513]
[1778490643163,37.4,80877.36,0.0,0.94223,5e-05,6.83698]
[1778490648198,37.4,80875.83,0.0,0.94214,5e-05,6.84518]
[1778490653233,37.4,80878.16,0.0,0.94225,5e-05,6.83484]
[1778490658267,37.41,80877.38,0.0,0.9422,5e-05,6.83935]
[1778490664310,37.41,80879.03,0.0,0.94228,5e-05,6.83241]
[1778490671361,37.41,80879.54,0.0,0.9423,5e-05,6.83061]
[1778490672366,37.41,80873.59,0.0,0.94199,5e-05,6.85885]
[1778490675388,37.41,80868.46,0.0,0.94172,5e-05,6.88369]
[1778490680423,37.41,80875.29,0.0,0.94207,5e-05,6.85139]
[1778490685458,37.41,80877.84,0.0,0.94223,5e-05,6.83683]
[1778490690495,37.4,80878.87,0.0,0.9423,5e-05,6.83023]
[1778490696535,37.4,80881.82,0.0,0.94251,5e-05,6.81009]
[1778490701571,37.39,80881.72,0.0,0.94252,5e-05,6.80904]
[1778490703585,37.39,80888.55,0.0,0.94288,5e-05,6.77644]
[1778490708619,37.39,80887.39,0.0,0.94283,5e-05,6.78028]
[1778490712647,37.39,80891.07,0.0,0.94304,5e-05,6.76158]
[1778490718689,37.38,80892.23,0.0,0.94314,5e-05,6.75238]
[1778490724335,37.37,80892.3,0.0,0.94318,5e-05,6.74818]
[1778490729768,37.36,80893.79,0.0,0.94331,5e-05,6.73656]
[1778490736817,37.35,80894.79,0.0,0.94341,5e-05,6.72668]
[1778490744475,37.34,80896.78,0.0,0.94358,5e-05,6.71159]
[1778490748902,37.33,80901.88,0.0,0.94387,5e-05,6.68478]
[1778490753937,37.32,80903.67,0.0,0.94402,5e-05,6.66899]
[1778490759980,37.31,80903.33,0.0,0.94405,5e-05,6.66686]
[1778490764015,37.31,80895.25,0.0,0.94365,5e-05,6.70358]
[1778490769045,37.31,80890.65,0.0,0.94342,5e-05,6.7245]
[1778490774080,37.31,80889.92,0.0,0.94339,5e-05,6.72712]
[1778490779115,37.31,80892.3,0.0,0.94352,5e-05,6.71511]
[1778490784150,37.3,80890.69,0.0,0.94345,5e-05,6.72197]
[1778490789186,37.3,80888.19,0.0,0.94334,5e-05,6.73193]
[1778490794828,37.29,80886.92,0.0,0.94331,5e-05,6.73429]
[1778490801272,37.28,80886.79,0.0,0.94335,5e-05,6.73122]
[1778490806307,37.28,80885.09,0.0,0.94329,5e-05,6.73587]
[1778490811342,37.27,80890.53,0.0,0.94364,5e-05,6.70258]
[1778490813356,37.26,80898.08,0.0,0.94404,5e-05,6.6656]
[1778490815371,37.26,80899.36,0.0,0.94412,5e-05,6.65842]
[1778490820405,37.26,80900.47,0.0,0.94421,5e-05,6.65037]
[1778490821412,37.25,80907.36,0.0,0.94456,5e-05,6.61733]
[1778490822419,37.25,80908.27,0.0,0.94462,5e-05,6.61255]
[1778490827454,37.25,80904.61,0.0,0.94445,5e-05,6.62736]
[1778490834503,37.24,80902.54,0.0,0.94439,5e-05,6.63356]
[1778490839538,37.23,80906.46,0.0,0.94462,5e-05,6.61215]
[1778490845580,37.23,80906.82,0.0,0.94467,5e-05,6.60761]
[1778490850616,37.22,80908.99,0.0,0.9448,5e-05,6.59505]
[1778490855650,37.22,80913.28,0.0,0.94504,5e-05,6.57268]
[1778490860685,37.21,80911.62,0.0,0.94498,5e-05,6.57822]
[1778490865720,37.21,80911.53,0.0,0.945,5e-05,6.57636]
[1778490870755,37.2,80910.8,0.0,0.94499,5e-05,6.57752]
[1778490875790,37.2,80911.69,0.0,0.94509,5e-05,6.56702]
[1778490880825,37.19,80911.08,0.0,0.94508,5e-05,6.56771]
[1778490885861,37.19,80914.07,0.0,0.94525,5e-05,6.55156]
[1778490890896,37.18,80915.07,0.0,0.94533,5e-05,6.54482]
[1778490895930,37.18,80916.32,0.0,0.94541,5e-05,6.53694]
[1778490900965,37.17,80917.84,0.0,0.94551,5e-05,6.52779]
[1778490906000,37.17,80917.81,0.0,0.94553,5e-05,6.52598]
[1778490911037,37.16,80922.14,0.0,0.94576,5e-05,6.50386]
[1778490914057,37.16,80927.82,0.0,0.94606,5e-05,6.47629]
[1778490919092,37.16,80930.73,0.0,0.94622,5e-05,6.46108]
[1778490925134,37.15,80930.06,0.0,0.94621,5e-05,6.46224]
[1778490932184,37.15,80931.43,0.0,0.94633,5e-05,6.4495]
[1778490937219,37.15,80933.18,0.0,0.94643,5e-05,6.43986]
[1778490943261,37.14,80934.2,0.0,0.9465,5e-05,6.4334]
[1778490948297,37.14,80935.12,0.0,0.94656,5e-05,6.42775]
[1778490952326,37.14,80927.17,0.0,0.94618,5e-05,6.46358]
[1778490955346,37.13,80924.88,0.0,0.94608,5e-05,6.47324]
[1778490960380,37.13,80929.6,0.0,0.94633,5e-05,6.44951]
[1778490961387,37.13,80929.85,0.0,0.94635,5e-05,6.44805]
[1778490964410,37.13,80935.09,0.0,0.94661,5e-05,6.42289]
[1778490969446,37.12,80935.14,0.0,0.94663,5e-05,6.42141]
[1778490970453,37.12,80929.46,0.0,0.94635,5e-05,6.44755]
[1778490971459,37.12,80928.88,0.0,0.94632,5e-05,6.44995]
[1778490976496,37.12,80932.5,0.0,0.94652,5e-05,6.43156]
[1778490979515,37.12,80936.93,0.0,0.94675,5e-05,6.41014]
[1778490984551,37.11,80937.28,0.0,0.94678,5e-05,6.4072]
[1778490989585,37.11,80937.75,0.0,0.94682,5e-05,6.40375]
[1778490994621,37.11,80939.04,0.0,0.94692,5e-05,6.39238]
[1778490999655,37.11,80937.6,0.0,0.94687,5e-05,6.3978]
[1778491004692,37.1,80937.02,0.0,0.94685,5e-05,6.39926]
[1778491009727,37.1,80937.33,0.0,0.94688,5e-05,6.39636]
[1778491014762,37.1,80937.27,0.0,0.94689,5e-05,6.39545]
[1778491019795,37.09,80930.93,0.0,0.94659,5e-05,6.42361]
[1778491024830,37.09,80928.24,0.0,0.94647,5e-05,6.43467]
[1778491028858,37.09,80921.24,0.0,0.94614,5e-05,6.46601]
[1778491033893,37.08,80930.12,0.0,0.9466,5e-05,6.423]
[1778491038928,37.08,80929.77,0.0,0.94659,5e-05,6.42338]
[1778491043964,37.08,80929.21,0.0,0.94658,5e-05,6.42475]
[1778491048998,37.08,80929.12,0.0,0.94659,5e-05,6.42398]
[1778491053026,37.07,80934.93,0.0,0.94691,5e-05,6.39211]
[1778491059069,37.07,80935.87,0.0,0.94697,5e-05,6.38665]
[1778491064103,37.07,80928.9,0.0,0.94664,5e-05,6.41804]
[1778491065111,37.07,80923.28,0.0,0.94636,5e-05,6.44391]
[1778491070145,37.07,80925.01,0.0,0.94646,5e-05,6.43452]
[1778491076805,37.06,80923.8,0.0,0.94642,5e-05,6.43842]
[1778491082229,37.06,80927.79,0.0,0.94663,5e-05,6.41866]
[1778491087265,37.06,80929.46,0.0,0.94672,5e-05,6.40982]
[1778491091294,37.06,80935.83,0.0,0.94704,5e-05,6.37953]
[1778491093306,37.05,80941.99,0.0,0.94735,5e-05,6.35079]
[1778491098342,37.05,80946.71,0.0,0.94759,5e-05,6.32847]
[1778491103377,37.05,80946.5,0.0,0.94758,5e-05,6.32901]
[1778491108413,37.05,80945.93,0.0,0.94756,5e-05,6.33121]
[1778491113447,37.05,80945.85,0.0,0.94759,5e-05,6.32713]
[1778491118482,37.05,80948.26,0.0,0.94771,5e-05,6.3157]
[1778491123517,37.05,80945.95,0.0,0.9476,5e-05,6.32606]
[1778491128553,37.05,80945.39,0.0,0.94758,5e-05,6.32832]
[1778491133587,37.05,80948.04,0.0,0.94771,5e-05,6.3159]
[1778491136608,37.05,80941.97,0.0,0.94741,5e-05,6.34372]
[1778491141644,37.05,80941.7,0.0,0.9474,5e-05,6.3446]
[1778491146678,37.05,80941.43,0.0,0.94739,5e-05,6.34551]
[1778491151713,37.05,80944.42,0.0,0.94754,5e-05,6.33141]
[1778491156748,37.04,80945.9,0.0,0.94762,5e-05,6.32435]
[1778491161786,37.04,80942.3,0.0,0.94744,5e-05,6.34069]
[1778491163800,37.04,80928.83,0.0,0.94678,5e-05,6.40287]
[1778491164808,37.04,80928.36,0.0,0.94676,5e-05,6.40488]
[1778491169842,37.04,80926.3,0.0,0.94667,5e-05,6.4135]
[1778491174877,37.04,80926.96,0.0,0.94674,5e-05,6.40536]
[1778491175885,37.04,80921.09,0.0,0.94646,5e-05,6.43224]
[1778491180920,37.04,80920.86,0.0,0.94646,5e-05,6.43211]
[1778491185955,37.03,80914.74,0.0,0.94617,5e-05,6.45937]
[1778491189984,37.03,80921.32,0.0,0.9465,5e-05,6.42759]
[1778491195018,37.03,80923.26,0.0,0.94661,5e-05,6.41742]
[1778491199045,37.03,80914.18,0.0,0.94617,5e-05,6.45875]
[1778491204080,37.02,80910.6,0.0,0.94601,5e-05,6.47403]
[1778491209115,37.02,80909.92,0.0,0.94599,5e-05,6.47579]
[1778491214152,37.02,80911.22,0.0,0.94607,5e-05,6.46836]
[1778491219185,37.01,80911.61,0.0,0.9461,5e-05,6.4652]
[1778491225227,37.01,80912.51,0.0,0.94616,5e-05,6.45944]
[1778491230263,37.01,80914.63,0.0,0.94628,5e-05,6.44829]
[1778491235297,37.0,80914.14,0.0,0.9463,5e-05,6.44527]
[1778491237930,37.0,80902.74,0.0,0.94573,5e-05,6.49815]
[1778491238318,37.0,80902.74,0.0,0.94574,5e-05,6.49783]
[1778491246377,37.0,80901.17,0.0,0.94569,5e-05,6.50266]
[1778491251410,36.99,80897.21,0.0,0.9455,5e-05,6.51969]
[1778491257451,36.99,80896.69,0.0,0.9455,5e-05,6.52024]
[1778491262487,36.98,80895.77,0.0,0.94547,5e-05,6.523]
[1778491268530,36.98,80895.62,0.0,0.94548,5e-05,6.52184]
[1778491273563,36.98,80894.64,0.0,0.94544,5e-05,6.52489]
[1778491278598,36.97,80896.5,0.0,0.94556,5e-05,6.51457]
[1778491283633,36.97,80896.86,0.0,0.94559,5e-05,6.51138]
[1778491291692,36.96,80895.8,0.0,0.94559,5e-05,6.50983]
[1778491296727,36.96,80895.63,0.0,0.9456,5e-05,6.50915]
[1778491301763,36.96,80894.64,0.0,0.94557,5e-05,6.51235]
[1778491306797,36.95,80893.06,0.0,0.9455,5e-05,6.51833]
[1778491311833,36.95,80892.05,0.0,0.94547,5e-05,6.5216]
[1778491316868,36.95,80891.6,0.0,0.94546,5e-05,6.52223]
[1778491321903,36.94,80890.93,0.0,0.94544,5e-05,6.52391]
[1778491327945,36.94,80891.09,0.0,0.94547,5e-05,6.5214]
[1778491332982,36.94,80893.83,0.0,0.94562,5e-05,6.50706]
[1778491338021,36.93,80894.21,0.0,0.94566,5e-05,6.50375]
[1778491347080,36.93,80893.72,0.0,0.94566,5e-05,6.50377]
[1778491352117,36.93,80896.08,0.0,0.94582,5e-05,6.48737]
[1778491356144,36.92,80901.09,0.0,0.94608,5e-05,6.46301]
[1778491361181,36.92,80895.22,0.0,0.94579,5e-05,6.48966]
[1778491366215,36.92,80895.64,0.0,0.94583,5e-05,6.48664]
[1778491371250,36.92,80892.92,0.0,0.9457,5e-05,6.49836]
[1778491376285,36.92,80895.77,0.0,0.94585,5e-05,6.48389]
[1778491382328,36.91,80895.54,0.0,0.94585,5e-05,6.48383]
[1778491387362,36.91,80895.17,0.0,0.94585,5e-05,6.48463]
[1778491392397,36.91,80891.77,0.0,0.94569,5e-05,6.4996]
[1778491397432,36.91,80891.33,0.0,0.94567,5e-05,6.50062]
[1778491403474,36.9,80891.26,0.0,0.94568,5e-05,6.49971]
[1778491409128,36.9,80894.08,0.0,0.94584,5e-05,6.48545]
[1778491411530,36.9,80887.73,0.0,0.94555,5e-05,6.51055]
[1778491419198,36.89,80888.49,0.0,0.94561,5e-05,6.50499]
[1778491427642,36.89,80889.59,0.0,0.94569,5e-05,6.49786]
[1778491431673,36.89,80895.68,0.0,0.94601,5e-05,6.46831]
[1778491432683,36.89,80903.5,0.0,0.9464,5e-05,6.4315]
[1778491433691,36.89,80928.72,0.0,0.94765,5e-05,6.31418]
[1778491438724,36.89,80929.47,0.0,0.94768,5e-05,6.31099]
[1778491443759,36.89,80932.07,0.0,0.94781,5e-05,6.29924]
[1778491448796,36.89,80934.62,0.0,0.94793,5e-05,6.28777]
[1778491453831,36.89,80931.03,0.0,0.94775,5e-05,6.30461]
[1778491458871,36.89,80934.57,0.0,0.94792,5e-05,6.2884]
[1778491463904,36.89,80937.97,0.0,0.94809,5e-05,6.27287]
[1778491468943,36.89,80940.48,0.0,0.94821,5e-05,6.26145]
[1778491472970,36.89,80934.95,0.0,0.94797,5e-05,6.28291]
[1778491473977,36.89,80932.41,0.0,0.94785,5e-05,6.29459]
[1778491479013,36.89,80930.52,0.0,0.94776,5e-05,6.30301]
[1778491484048,36.89,80928.55,0.0,0.94766,5e-05,6.31178]
[1778491487069,36.89,80931.02,0.0,0.94779,5e-05,6.30022]
[1778491492104,36.89,80926.8,0.0,0.94758,5e-05,6.31963]
[1778491496134,36.89,80919.16,0.0,0.94721,5e-05,6.35495]
[1778491497139,36.89,80919.21,0.0,0.94721,5e-05,6.35463]
[1778491502174,36.89,80918.58,0.0,0.94718,5e-05,6.35712]
[1778491507210,36.89,80917.03,0.0,0.94711,5e-05,6.36372]
[1778491514258,36.89,80916.02,0.0,0.94707,5e-05,6.36772]
[1778491519293,36.88,80914.86,0.0,0.94702,5e-05,6.37265]
[1778491524329,36.88,80912.64,0.0,0.94691,5e-05,6.38253]
[1778491529975,36.88,80912.0,0.0,0.94688,5e-05,6.38504]
[1778491535405,36.88,80911.16,0.0,0.94688,5e-05,6.38434]
[1778491542455,36.88,80915.01,0.0,0.94707,5e-05,6.36607]
[1778491546483,36.88,80919.11,0.0,0.94728,5e-05,6.34695]
[1778491556550,36.88,80919.15,0.0,0.94728,5e-05,6.34672]
[1778491561588,36.88,80919.0,0.0,0.94727,5e-05,6.3474]
[1778491562595,36.88,80912.22,0.0,0.94694,5e-05,6.37889]
[1778491566622,36.88,80916.53,0.0,0.94715,5e-05,6.35877]
[1778491574680,36.88,80913.84,0.0,0.94702,5e-05,6.37114]
[1778491580329,36.88,80914.84,0.0,0.94707,5e-05,6.36644]
[1778491586764,36.88,80910.82,0.0,0.94687,5e-05,6.38503]
[1778491589785,36.88,80905.27,0.0,0.9466,5e-05,6.41083]
[1778491594820,36.88,80905.66,0.0,0.94665,5e-05,6.40467]
[1778491600862,36.88,80904.62,0.0,0.9466,5e-05,6.40924]
[1778491605897,36.88,80904.54,0.0,0.9466,5e-05,6.40935]
[1778491609925,36.88,80915.52,0.0,0.94715,5e-05,6.35809]
[1778491610931,36.88,80921.86,0.0,0.94746,5e-05,6.32873]
[1778491615969,36.88,80922.67,0.0,0.94749,5e-05,6.32537]
[1778491622009,36.88,80921.94,0.0,0.94745,5e-05,6.32912]
[1778491628051,36.88,80923.07,0.0,0.94751,5e-05,6.3243]
[1778491633086,36.88,80923.0,0.0,0.9475,5e-05,6.32497]
[1778491638121,36.88,80926.06,0.0,0.94765,5e-05,6.31112]
[1778491645172,36.88,80928.28,0.0,0.94775,5e-05,6.30127]
[1778491648191,36.88,80924.74,0.0,0.94758,5e-05,6.31775]
[1778491653226,36.88,80929.76,0.0,0.94785,5e-05,6.29067]
[1778491658263,36.88,80931.22,0.0,0.94792,5e-05,6.28418]
[1778491663297,36.88,80932.23,0.0,0.94797,5e-05,6.27975]
[1778491668333,36.88,80933.43,0.0,0.94802,5e-05,6.27445]
[1778491673367,36.88,80933.81,0.0,0.94804,5e-05,6.27293]
[1778491679410,36.89,80934.38,0.0,0.94806,5e-05,6.2706]
[1778491684445,36.89,80931.31,0.0,0.94791,5e-05,6.28492]
[1778491689480,36.89,80930.75,0.0,0.94788,5e-05,6.28751]
[1778491695522,36.89,80928.95,0.0,0.9478,5e-05,6.29582]
[1778491701181,36.89,80926.37,0.0,0.94767,5e-05,6.3077]
[1778491706599,36.89,80926.94,0.0,0.9477,5e-05,6.30502]
[1778491711639,36.89,80926.81,0.0,0.94772,5e-05,6.30148]
[1778491716673,36.89,80925.41,0.0,0.94766,5e-05,6.30788]
[1778491721708,36.89,80926.15,0.0,0.94769,5e-05,6.30439]
[1778491727750,36.88,80925.37,0.0,0.94766,5e-05,6.30787]
[1778491737819,36.88,80925.29,0.0,0.94765,5e-05,6.30801]
[1778491742854,36.88,80925.06,0.0,0.94764,5e-05,6.30895]
[1778491748904,36.88,80924.98,0.0,0.94764,5e-05,6.30916]
[1778491753942,36.88,80925.13,0.0,0.94766,5e-05,6.3078]
[1778491755945,36.88,80918.2,0.0,0.94732,5e-05,6.33926]
[1778491760981,36.88,80916.4,0.0,0.94725,5e-05,6.34606]
[1778491766015,36.87,80915.49,0.0,0.94723,5e-05,6.34764]
[1778491771674,36.86,80916.68,0.0,0.94736,5e-05,6.33422]
[1778491778100,36.85,80917.41,0.0,0.94744,5e-05,6.32703]
[1778491783135,36.85,80918.97,0.0,0.94755,5e-05,6.31665]
[1778491785149,36.85,80913.1,0.0,0.94726,5e-05,6.34367]
[1778491790184,36.84,80912.82,0.0,0.94727,5e-05,6.34222]
[1778491795220,36.83,80909.93,0.0,0.94716,5e-05,6.35243]
[1778491800259,36.83,80906.41,0.0,0.94702,5e-05,6.36559]
[1778491805291,36.82,80905.89,0.0,0.947,5e-05,6.36747]
[1778491812341,36.82,80908.79,0.0,0.94715,5e-05,6.35323]
[1778491817376,36.82,80908.45,0.0,0.94714,5e-05,6.35432]
[1778491822411,36.82,80907.24,0.0,0.94709,5e-05,6.35949]
[1778491827446,36.82,80910.76,0.0,0.94727,5e-05,6.34216]
[1778491832481,36.81,80913.67,0.0,0.94748,5e-05,6.32155]
[1778491839530,36.8,80914.46,0.0,0.94756,5e-05,6.3138]
[1778491844568,36.8,80915.48,0.0,0.94764,5e-05,6.30617]
[1778491846588,36.79,80912.18,0.0,0.9475,5e-05,6.31967]
[1778491852625,36.78,80910.85,0.0,0.94747,5e-05,6.32214]
[1778491857660,36.78,80910.77,0.0,0.9475,5e-05,6.31945]
[1778491862696,36.77,80908.01,0.0,0.94739,5e-05,6.32982]
[1778491870751,36.76,80906.76,0.0,0.94738,5e-05,6.33017]
[1778491875786,36.75,80905.35,0.0,0.94734,5e-05,6.33377]
[1778491880821,36.75,80904.46,0.0,0.94733,5e-05,6.33499]
[1778491882454,36.75,80898.67,0.0,0.94704,5e-05,6.36196]
[1778491882835,36.75,80898.67,0.0,0.94704,5e-05,6.36188]
[1778491887870,36.74,80890.87,0.0,0.94668,5e-05,6.39627]
[1778491892905,36.74,80890.55,0.0,0.94671,5e-05,6.39148]
[1778491894918,36.73,80885.38,0.0,0.94646,5e-05,6.41548]
[1778491902594,36.73,80883.56,0.0,0.94638,5e-05,6.42305]
[1778491903983,36.73,80876.35,0.0,0.94602,5e-05,6.45668]
[1778491907003,36.73,80871.29,0.0,0.94577,5e-05,6.47993]
[1778491911031,36.73,80876.58,0.0,0.94604,5e-05,6.45413]
[1778491916067,36.73,80885.74,0.0,0.94651,5e-05,6.41015]
[1778491919087,36.73,80890.87,0.0,0.94677,5e-05,6.38577]
[1778491924123,36.71,80890.87,0.0,0.94685,5e-05,6.3788]
[1778491929159,36.7,80893.43,0.0,0.947,5e-05,6.36416]
[1778491934194,36.7,80894.45,0.0,0.94709,5e-05,6.35629]
[1778491942250,36.69,80894.51,0.0,0.94714,5e-05,6.35113]
[1778491947285,36.68,80895.32,0.0,0.9472,5e-05,6.34547]
[1778491951313,36.68,80888.9,0.0,0.94691,5e-05,6.37119]
[1778491953327,36.68,80883.72,0.0,0.94666,5e-05,6.39527]
[1778491958363,36.68,80883.17,0.0,0.94663,5e-05,6.39728]
[1778491963399,36.68,80880.16,0.0,0.94649,5e-05,6.41083]
[1778491968432,36.68,80881.33,0.0,0.94656,5e-05,6.40463]
[1778491969439,36.68,80887.93,0.0,0.94689,5e-05,6.37351]
[1778491970446,36.68,80887.74,0.0,0.94688,5e-05,6.37431]
[1778491976488,36.68,80886.64,0.0,0.94683,5e-05,6.3789]
[1778491981526,36.67,80888.61,0.0,0.94694,5e-05,6.3686]
[1778491983537,36.67,80894.05,0.0,0.94723,5e-05,6.34191]
[1778491992603,36.66,80895.52,0.0,0.94735,5e-05,6.32982]
[1778491997638,36.65,80895.25,0.0,0.94737,5e-05,6.32818]
[1778492002673,36.65,80893.21,0.0,0.9473,5e-05,6.33479]
[1778492007708,36.64,80891.42,0.0,0.94724,5e-05,6.34026]
[1778492012743,36.63,80890.86,0.0,0.94727,5e-05,6.33594]
[1778492017778,36.63,80889.62,0.0,0.94722,5e-05,6.34057]
[1778492023440,36.63,80888.0,0.0,0.94714,5e-05,6.34804]
[1778492028855,36.63,80886.02,0.0,0.94706,5e-05,6.35553]
[1778492033890,36.62,80882.75,0.0,0.94693,5e-05,6.368]
[1778492039932,36.61,80879.11,0.0,0.94679,5e-05,6.38143]
[1778492041945,36.61,80873.81,0.0,0.94653,5e-05,6.4051]
[1778492046985,36.6,80874.98,0.0,0.94663,5e-05,6.39641]
[1778492052020,36.59,80875.2,0.0,0.94667,5e-05,6.39226]
[1778492055050,36.59,80882.11,0.0,0.94703,5e-05,6.35801]
[1778492061090,36.58,80883.22,0.0,0.94713,5e-05,6.34952]
[1778492066126,36.58,80884.26,0.0,0.94721,5e-05,6.34192]
[1778492071161,36.57,80883.9,0.0,0.94725,5e-05,6.33683]
[1778492077204,36.56,80886.11,0.0,0.94739,5e-05,6.32328]
[1778492082238,36.56,80887.43,0.0,0.94747,5e-05,6.31609]
[1778492087273,36.56,80889.26,0.0,0.94757,5e-05,6.30652]
[1778492092308,36.55,80888.7,0.0,0.94757,5e-05,6.30652]
[1778492097343,36.55,80885.55,0.0,0.94744,5e-05,6.31862]
[1778492103384,36.54,80890.09,0.0,0.9477,5e-05,6.29428]
[1778492108420,36.53,80896.25,0.0,0.94803,5e-05,6.26305]
[1778492113454,36.53,80898.21,0.0,0.94815,5e-05,6.25175]
[1778492119497,36.52,80899.58,0.0,0.94824,5e-05,6.24278]
[1778492125539,36.52,80897.27,0.0,0.94816,5e-05,6.25092]
[1778492131581,36.51,80895.19,0.0,0.94811,5e-05,6.25391]
[1778492136617,36.51,80893.75,0.0,0.94806,5e-05,6.25845]
[1778492141652,36.5,80892.1,0.0,0.948,5e-05,6.264]
[1778492146693,36.5,80891.05,0.0,0.94797,5e-05,6.26676]
[1778492151727,36.49,80891.31,0.0,0.94801,5e-05,6.26344]
[1778492154749,36.49,80885.35,0.0,0.94773,5e-05,6.28995]
[1778492155756,36.49,80873.91,0.0,0.94716,5e-05,6.34311]
[1778492156762,36.49,80877.38,0.0,0.94734,5e-05,6.32627]
[1778492158776,36.49,80879.17,0.0,0.94744,5e-05,6.31684]
[1778492162804,36.48,80884.54,0.0,0.94773,5e-05,6.28971]
[1778492164818,36.48,80888.64,0.0,0.94794,5e-05,6.26967]
[1778492169852,36.47,80890.61,0.0,0.94806,5e-05,6.25839]
[1778492174888,36.47,80891.7,0.0,0.94814,5e-05,6.25123]
[1778492179923,36.46,80892.03,0.0,0.94818,5e-05,6.2476]
[1778492184958,36.46,80892.4,0.0,0.94822,5e-05,6.24333]
[1778492188987,36.46,80887.13,0.0,0.94798,5e-05,6.26614]
[1778492194021,36.45,80886.5,0.0,0.948,5e-05,6.26273]
[1778492199056,36.44,80886.63,0.0,0.94803,5e-05,6.25988]
[1778492204722,36.44,80891.95,0.0,0.94832,5e-05,6.23288]
[1778492210135,36.43,80891.7,0.0,0.94833,5e-05,6.23165]
[1778492215169,36.43,80891.24,0.0,0.94833,5e-05,6.23179]
[1778492218190,36.43,80885.86,0.0,0.94807,5e-05,6.25562]
[1778492223225,36.42,80888.01,0.0,0.9482,5e-05,6.24346]
[1778492228260,36.42,80889.55,0.0,0.9483,5e-05,6.23418]
[1778492233295,36.41,80889.24,0.0,0.94831,5e-05,6.23355]
[1778492239337,36.41,80888.54,0.0,0.9483,5e-05,6.23436]
[1778492245007,36.4,80888.41,0.0,0.94832,5e-05,6.23256]
[1778492250415,36.4,80888.09,0.0,0.94831,5e-05,6.23318]
[1778492252428,36.4,80881.43,0.0,0.94801,5e-05,6.26048]
[1778492257462,36.4,80882.75,0.0,0.9481,5e-05,6.25219]
[1778492262498,36.39,80883.41,0.0,0.94815,5e-05,6.24707]
[1778492267533,36.39,80884.78,0.0,0.94824,5e-05,6.23872]
[1778492272567,36.38,80884.43,0.0,0.94824,5e-05,6.23843]
[1778492277603,36.38,80884.53,0.0,0.94827,5e-05,6.23606]
[1778492282638,36.37,80885.36,0.0,0.94833,5e-05,6.23033]
[1778492287673,36.37,80885.6,0.0,0.94836,5e-05,6.22737]
[1778492292708,36.37,80885.42,0.0,0.94837,5e-05,6.22638]
[1778492297742,36.36,80885.51,0.0,0.94839,5e-05,6.22416]
[1778492302780,36.36,80890.16,0.0,0.94861,5e-05,6.20347]
[1778492309829,36.36,80891.55,0.0,0.9487,5e-05,6.19471]
[1778492315872,36.35,80892.75,0.0,0.94881,5e-05,6.18313]
[1778492320907,36.35,80892.97,0.0,0.94884,5e-05,6.18049]
[1778492325942,36.35,80891.35,0.0,0.94878,5e-05,6.18639]
[1778492330977,36.34,80890.76,0.0,0.94877,5e-05,6.18751]
[1778492336018,36.34,80888.33,0.0,0.94866,5e-05,6.19716]
[1778492342055,36.34,80887.63,0.0,0.94865,5e-05,6.19841]
[1778492347093,36.33,80887.39,0.0,0.94866,5e-05,6.19756]
[1778492352125,36.33,80886.07,0.0,0.94861,5e-05,6.20205]
[1778492357161,36.32,80885.72,0.0,0.94861,5e-05,6.20204]
[1778492359175,36.32,80877.68,0.0,0.94822,5e-05,6.23883]
[1778492364209,36.32,80878.3,0.0,0.94827,5e-05,6.23399]
[1778492375920,36.31,80876.44,0.0,0.94825,5e-05,6.23469]
[1778492381329,36.3,80872.33,0.0,0.9481,5e-05,6.24922]
[1778492382335,36.3,80863.63,0.0,0.94766,5e-05,6.2897]
[1778492384351,36.3,80857.86,0.0,0.94738,5e-05,6.31609]
[1778492389386,36.29,80861.35,0.0,0.94758,5e-05,6.29768]
[1778492394420,36.29,80862.66,0.0,0.94763,5e-05,6.29249]
[1778492398447,36.3,80873.52,0.0,0.94817,5e-05,6.24236]
[1778492403483,36.3,80871.5,0.0,0.94805,5e-05,6.25308]
[1778492408518,36.3,80869.86,0.0,0.94796,5e-05,6.262]
[1778492413553,36.3,80862.77,0.0,0.94759,5e-05,6.29641]
[1778492418589,36.31,80861.01,0.0,0.9475,5e-05,6.30568]
[1778492424632,36.31,80863.82,0.0,0.94762,5e-05,6.29355]
[1778492430673,36.31,80865.15,0.0,0.94768,5e-05,6.28838]
[1778492435707,36.31,80871.04,0.0,0.94799,5e-05,6.25771]
[1778492441749,36.32,80873.48,0.0,0.9481,5e-05,6.24753]
[1778492446784,36.32,80865.32,0.0,0.94769,5e-05,6.2867]
[1778492447798,36.32,80858.07,0.0,0.94732,5e-05,6.32088]
[1778492454844,36.32,80856.91,0.0,0.94726,5e-05,6.32671]
[1778492458869,36.32,80868.01,0.0,0.94781,5e-05,6.27471]
[1778492463904,36.32,80871.88,0.0,0.948,5e-05,6.25715]
[1778492467932,36.32,80877.24,0.0,0.94826,5e-05,6.2325]
[1778492472968,36.32,80874.74,0.0,0.94813,5e-05,6.24482]
[1778492479009,36.33,80874.45,0.0,0.94811,5e-05,6.24708]
[1778492484044,36.33,80873.32,0.0,0.94804,5e-05,6.25318]
[1778492489079,36.33,80873.57,0.0,0.94805,5e-05,6.25287]
[1778492493108,36.33,80880.56,0.0,0.94842,5e-05,6.21695]
[1778492494114,36.33,80885.2,0.0,0.94864,5e-05,6.19559]
[1778492496776,36.33,80884.94,0.0,0.94862,5e-05,6.19768]
[1778492503177,36.34,80884.26,0.0,0.94857,5e-05,6.20263]
[1778492510226,36.34,80883.56,0.0,0.94851,5e-05,6.20794]
[1778492515261,36.35,80882.67,0.0,0.94845,5e-05,6.21354]
[1778492520296,36.35,80881.23,0.0,0.94836,5e-05,6.22198]
[1778492525331,36.35,80880.6,0.0,0.94832,5e-05,6.22632]
[1778492531373,36.36,80880.44,0.0,0.94829,5e-05,6.22877]
[1778492537058,36.36,80879.32,0.0,0.94822,5e-05,6.23541]
[1778492545471,36.36,80880.64,0.0,0.94826,5e-05,6.23184]
[1778492552520,36.37,80878.69,0.0,0.94817,5e-05,6.23889]
[1778492557556,36.37,80878.0,0.0,0.94812,5e-05,6.24355]
[1778492562591,36.38,80892.92,0.0,0.94885,5e-05,6.17561]
[1778492565617,36.38,80898.8,0.0,0.94912,5e-05,6.14914]
[1778492567269,36.38,80925.79,0.0,0.95043,5e-05,6.02467]
[1778492572663,36.38,80925.21,0.0,0.95041,5e-05,6.0274]
[1778492578705,36.38,80924.91,0.0,0.95039,5e-05,6.02854]
[1778492583740,36.38,80918.03,0.0,0.95007,5e-05,6.05966]
[1778492588775,36.38,80921.14,0.0,0.95022,5e-05,6.04533]
[1778492591796,36.38,80916.53,0.0,0.95,5e-05,6.06634]
[1778492596831,36.37,80916.18,0.0,0.94998,5e-05,6.06759]
[1778492601866,36.37,80918.28,0.0,0.95009,5e-05,6.05759]
[1778492606901,36.37,80919.57,0.0,0.95015,5e-05,6.05132]
[1778492613950,36.37,80920.88,0.0,0.95024,5e-05,6.0419]
[1778492619992,36.38,80921.02,0.0,0.95022,5e-05,6.044]
[1778492626035,36.39,80922.79,0.0,0.95028,5e-05,6.03861]
[1778492631069,36.39,80924.14,0.0,0.95032,5e-05,6.03473]
[1778492636107,36.4,80926.82,0.0,0.95042,5e-05,6.02475]
[1778492642149,36.4,80926.65,0.0,0.95039,5e-05,6.02835]
[1778492648193,36.41,80927.05,0.0,0.95038,5e-05,6.02933]
[1778492653226,36.41,80926.2,0.0,0.95031,5e-05,6.03558]
[1778492658261,36.42,80929.62,0.0,0.95045,5e-05,6.02235]
[1778492663296,36.42,80929.0,0.0,0.95042,5e-05,6.02496]
[1778492668331,36.42,80932.16,0.0,0.95058,5e-05,6.01033]
[1778492674373,36.42,80933.64,0.0,0.95068,5e-05,5.99937]
[1778492677394,36.42,80928.94,0.0,0.95044,5e-05,6.02224]
[1778492682429,36.43,80927.83,0.0,0.95036,5e-05,6.02965]
[1778492688111,36.43,80927.48,0.0,0.95032,5e-05,6.03404]
[1778492693506,36.44,80926.76,0.0,0.95025,5e-05,6.04008]
[1778492694513,36.44,80921.31,0.0,0.94999,5e-05,6.06542]
[1778492701562,36.44,80921.3,0.0,0.94999,5e-05,6.06553]
[1778492703575,36.44,80914.21,0.0,0.94964,5e-05,6.09879]
[1778492709618,36.45,80912.86,0.0,0.94955,5e-05,6.10698]
[1778492714652,36.45,80911.33,0.0,0.94946,5e-05,6.11563]
[1778492719688,36.45,80908.98,0.0,0.94933,5e-05,6.12805]
[1778492724723,36.46,80908.02,0.0,0.94927,5e-05,6.13405]
[1778492729758,36.46,80907.94,0.0,0.94925,5e-05,6.13601]
[1778492734793,36.46,80905.03,0.0,0.94912,5e-05,6.14698]
[1778492739828,36.47,80902.21,0.0,0.94896,5e-05,6.16152]
[1778492744863,36.47,80901.77,0.0,0.94893,5e-05,6.16503]
[1778492750905,36.48,80898.71,0.0,0.94876,5e-05,6.18091]
[1778492756947,36.48,80901.83,0.0,0.94889,5e-05,6.16826]
[1778492761983,36.48,80903.07,0.0,0.94894,5e-05,6.16408]
[1778492762989,36.48,80912.18,0.0,0.94938,5e-05,6.12244]
[1778492768024,36.49,80915.19,0.0,0.9495,5e-05,6.11053]
[1778492778745,36.5,80915.86,0.0,0.94949,5e-05,6.11157]
[1778492784136,36.5,80919.52,0.0,0.94965,5e-05,6.09654]
[1778492788164,36.5,80924.98,0.0,0.9499,5e-05,6.073]
[1778492793201,36.51,80924.82,0.0,0.94992,5e-05,6.07044]
[1778492796220,36.51,80918.72,0.0,0.94961,5e-05,6.09944]
[1778492801255,36.51,80919.61,0.0,0.94964,5e-05,6.09699]
[1778492806291,36.52,80920.88,0.0,0.94968,5e-05,6.09277]
[1778492811330,36.52,80918.48,0.0,0.94955,5e-05,6.10535]
[1778492816364,36.52,80919.39,0.0,0.94958,5e-05,6.10267]
[1778492819385,36.53,80925.41,0.0,0.94986,5e-05,6.07599]
[1778492823413,36.53,80927.89,0.0,0.94996,5e-05,6.06605]
[1778492828448,36.53,80927.39,0.0,0.94992,5e-05,6.07008]
[1778492833484,36.54,80928.7,0.0,0.94997,5e-05,6.06581]
[1778492839526,36.54,80928.25,0.0,0.94993,5e-05,6.06945]
[1778492844564,36.54,80927.32,0.0,0.94987,5e-05,6.07545]
[1778492849596,36.55,80925.38,0.0,0.94975,5e-05,6.08604]
[1778492856645,36.55,80925.63,0.0,0.94977,5e-05,6.08322]
[1778492860675,36.56,80934.95,0.0,0.9502,5e-05,6.04243]
[1778492865712,36.56,80942.62,0.0,0.95055,5e-05,6.0088]
[1778492866722,36.56,80948.81,0.0,0.95085,5e-05,5.98042]
[1778492871754,36.56,80947.74,0.0,0.95081,5e-05,5.98402]
[1778492873768,36.56,80939.53,0.0,0.95042,5e-05,6.02121]
[1778492879450,36.56,80937.07,0.0,0.95031,5e-05,6.03208]
[1778492884845,36.55,80936.86,0.0,0.9503,5e-05,6.03267]
[1778492889880,36.55,80939.2,0.0,0.95042,5e-05,6.02172]
[1778492894916,36.55,80942.47,0.0,0.95058,5e-05,6.00657]
[1778492899590,36.55,80947.7,0.0,0.95083,5e-05,5.98272]
[1778492901964,36.55,80955.03,0.0,0.95117,5e-05,5.9496]
[1778492904985,36.55,80958.89,0.0,0.95135,5e-05,5.93243]
[1778492909660,36.55,80961.07,0.0,0.95145,5e-05,5.92303]
[1778492913042,36.55,80967.58,0.0,0.95178,5e-05,5.88982]
[1778492918077,36.55,80968.98,0.0,0.95186,5e-05,5.88305]
[1778492921106,36.55,80974.83,0.0,0.95213,5e-05,5.85663]
[1778492923112,36.55,80986.62,0.0,0.95268,5e-05,5.80389]
[1778492928149,36.55,80991.29,0.0,0.9529,5e-05,5.7825]
[1778492933185,36.55,80992.08,0.0,0.95292,5e-05,5.78021]
[1778492938219,36.56,80992.63,0.0,0.95293,5e-05,5.77939]
[1778492943259,36.56,80992.69,0.0,0.95292,5e-05,5.78076]
[1778492944264,36.56,80987.39,0.0,0.95267,5e-05,5.80456]
[1778492945275,36.56,80980.92,0.0,0.95237,5e-05,5.83357]
[1778492946278,36.56,80986.54,0.0,0.95263,5e-05,5.80884]
[1778492947285,36.56,80991.78,0.0,0.95286,5e-05,5.78589]
[1778492952320,36.57,80989.59,0.0,0.95275,5e-05,5.79702]
[1778492956348,36.57,80984.86,0.0,0.95252,5e-05,5.81903]
[1778492961383,36.57,80985.45,0.0,0.95254,5e-05,5.81752]
[1778492966419,36.57,80985.09,0.0,0.95251,5e-05,5.82023]
[1778492969438,36.58,80977.94,0.0,0.95217,5e-05,5.85272]
[1778492970447,36.58,80978.44,0.0,0.95219,5e-05,5.85066]
[1778492972460,36.58,80970.85,0.0,0.95187,5e-05,5.88096]
[1778492973479,36.58,80965.37,0.0,0.95161,5e-05,5.90564]
[1778492974483,36.58,80960.26,0.0,0.95137,5e-05,5.92868]
[1778492975490,36.58,80950.98,0.0,0.95093,5e-05,5.97057]
[1778492976499,36.58,80955.24,0.0,0.95113,5e-05,5.95131]
[1778492978519,36.58,80958.03,0.0,0.95127,5e-05,5.93875]
[1778492979519,36.58,80964.72,0.0,0.95158,5e-05,5.90869]
[1778492980525,36.58,80970.35,0.0,0.95184,5e-05,5.88353]
[1778492984553,36.58,80976.16,0.0,0.9521,5e-05,5.85806]
[1778492989588,36.58,80976.39,0.0,0.95211,5e-05,5.85785]
[1778492994623,36.58,80978.32,0.0,0.95219,5e-05,5.85007]
[1778492997645,36.58,80970.94,0.0,0.95184,5e-05,5.88354]
[1778493002681,36.58,80972.43,0.0,0.9519,5e-05,5.87748]
[1778493007715,36.59,80972.66,0.0,0.95191,5e-05,5.87714]
[1778493013757,36.59,80973.5,0.0,0.95194,5e-05,5.87427]
[1778493014764,36.59,80979.9,0.0,0.95223,5e-05,5.84584]
[1778493019799,36.59,80983.43,0.0,0.95239,5e-05,5.83101]
[1778493024835,36.59,80980.43,0.0,0.95224,5e-05,5.8452]
[1778493029869,36.59,80982.6,0.0,0.95233,5e-05,5.83625]
[1778493034906,36.6,80981.49,0.0,0.9523,5e-05,5.83821]
[1778493040581,36.6,80976.22,0.0,0.95205,5e-05,5.86243]
[1778493047996,36.6,80974.88,0.0,0.95198,5e-05,5.86943]
[1778493050651,36.6,80962.9,0.0,0.95142,5e-05,5.92332]
[1778493052024,36.6,80962.05,0.0,0.95138,5e-05,5.92723]
[1778493057059,36.6,80958.47,0.0,0.95121,5e-05,5.94355]
[1778493063101,36.6,80956.08,0.0,0.95109,5e-05,5.95449]
[1778493068137,36.6,80952.68,0.0,0.95093,5e-05,5.96992]
[1778493073172,36.6,80950.51,0.0,0.95083,5e-05,5.97973]
[1778493078207,36.6,80946.66,0.0,0.95065,5e-05,5.99671]
[1778493083243,36.6,80945.34,0.0,0.95059,5e-05,6.00263]
[1778493088278,36.6,80942.86,0.0,0.95047,5e-05,6.01379]
[1778493093314,36.6,80943.03,0.0,0.95051,5e-05,6.0089]
[1778493100362,36.6,80944.73,0.0,0.95059,5e-05,6.00108]
[1778493105397,36.6,80945.58,0.0,0.95063,5e-05,5.99712]
[1778493107412,36.6,80939.98,0.0,0.95037,5e-05,6.02243]
[1778493112446,36.6,80944.96,0.0,0.95061,5e-05,5.99963]
[1778493117481,36.6,80947.86,0.0,0.95075,5e-05,5.98634]
[1778493123523,36.6,80947.3,0.0,0.95072,5e-05,5.98878]
[1778493128557,36.6,80944.72,0.0,0.9506,5e-05,6.00041]
[1778493132586,36.6,80948.0,0.0,0.95075,5e-05,5.98562]
[1778493137622,36.6,80953.14,0.0,0.95099,5e-05,5.96272]
[1778493142656,36.6,80955.64,0.0,0.95112,5e-05,5.95044]
[1778493147694,36.6,80952.79,0.0,0.95098,5e-05,5.96362]
[1778493155748,36.6,80952.91,0.0,0.95102,5e-05,5.95943]
[1778493160784,36.6,80952.48,0.0,0.95099,5e-05,5.96153]
[1778493165820,36.6,80953.95,0.0,0.95106,5e-05,5.95501]
[1778493170854,36.6,80955.06,0.0,0.95111,5e-05,5.95015]
[1778493175891,36.6,80955.73,0.0,0.95114,5e-05,5.94729]
[1778493179920,36.6,80949.52,0.0,0.95085,5e-05,5.97546]
[1778493180927,36.6,80947.95,0.0,0.95077,5e-05,5.98256]
[1778493185962,36.6,80944.58,0.0,0.95061,5e-05,5.99771]
[1778493190998,36.6,80943.15,0.0,0.95055,5e-05,6.00407]
[1778493196033,36.6,80938.49,0.0,0.95033,5e-05,6.02509]
[1778493202074,36.6,80935.84,0.0,0.9502,5e-05,6.03695]
[1778493207109,36.6,80934.18,0.0,0.95013,5e-05,6.04433]
[1778493212144,36.6,80932.64,0.0,0.95008,5e-05,6.04718]
[1778493217179,36.6,80932.86,0.0,0.9501,5e-05,6.04602]
[1778493221845,36.6,80938.05,0.0,0.95034,5e-05,6.02233]
[1778493224229,36.6,80943.94,0.0,0.95062,5e-05,5.99563]
[1778493228257,36.6,80954.26,0.0,0.95111,5e-05,5.94913]
[1778493233293,36.6,80955.91,0.0,0.95118,5e-05,5.94212]
[1778493238327,36.6,80950.31,0.0,0.95092,5e-05,5.96762]
[1778493243362,36.6,80951.51,0.0,0.95097,5e-05,5.96232]
[1778493248397,36.6,80949.44,0.0,0.95088,5e-05,5.97175]
[1778493253431,36.6,80952.11,0.0,0.951,5e-05,5.9597]
[1778493258467,36.6,80953.7,0.0,0.95108,5e-05,5.95255]
[1778493262126,36.6,80945.55,0.0,0.95069,5e-05,5.98936]
[1778493268536,36.6,80942.92,0.0,0.95057,5e-05,6.00101]
[1778493271558,36.6,80937.83,0.0,0.95036,5e-05,6.02002]
[1778493276593,36.6,80938.12,0.0,0.95037,5e-05,6.01852]
[1778493281628,36.6,80935.32,0.0,0.95024,5e-05,6.03113]
[1778493286664,36.6,80934.09,0.0,0.95018,5e-05,6.03663]
[1778493291699,36.6,80933.63,0.0,0.95016,5e-05,6.03869]
[1778493296735,36.6,80933.25,0.0,0.95014,5e-05,6.04039]
[1778493301769,36.6,80935.58,0.0,0.95025,5e-05,6.02986]
[1778493306805,36.6,80934.84,0.0,0.95022,5e-05,6.03329]
[1778493311842,36.6,80934.18,0.0,0.95019,5e-05,6.03632]
[1778493313853,36.6,80941.62,0.0,0.95054,5e-05,6.00257]
[1778493318888,36.6,80938.72,0.0,0.9504,5e-05,6.01601]
[1778493323924,36.6,80941.27,0.0,0.95052,5e-05,6.00478]
[1778493328960,36.6,80937.7,0.0,0.95034,5e-05,6.02139]
[1778493332986,36.6,80931.01,0.0,0.95005,5e-05,6.04807]
[1778493338021,36.6,80928.91,0.0,0.94995,5e-05,6.05778]
[1778493342049,36.6,80919.74,0.0,0.9495,5e-05,6.09982]
[1778493343058,36.6,80913.36,0.0,0.9492,5e-05,6.12905]
[1778493344066,36.6,80914.34,0.0,0.94924,5e-05,6.12445]
[1778493349100,36.6,80916.5,0.0,0.94936,5e-05,6.11394]
[1778493354137,36.6,80917.64,0.0,0.94942,5e-05,6.10806]
[1778493360178,36.6,80918.77,0.0,0.94948,5e-05,6.10199]
[1778493365215,36.6,80927.76,0.0,0.94992,5e-05,6.06006]
[1778493366220,36.59,80932.16,0.0,0.95015,5e-05,6.03889]
[1778493370248,36.59,80939.24,0.0,0.95051,5e-05,6.00463]
[1778493375283,36.58,80938.7,0.0,0.9505,5e-05,6.00521]
[1778493380317,36.58,80936.53,0.0,0.9504,5e-05,6.01508]
[1778493386360,36.58,80939.73,0.0,0.95055,5e-05,6.00069]
[1778493390388,36.58,80949.8,0.0,0.95102,5e-05,5.95532]
[1778493395423,36.59,80950.91,0.0,0.9511,5e-05,5.9469]
[1778493400457,36.59,80951.06,0.0,0.9511,5e-05,5.94684]
[1778493406501,36.59,80953.35,0.0,0.9512,5e-05,5.9373]
[1778493411535,36.59,80954.61,0.0,0.95125,5e-05,5.93232]
[1778493417577,36.59,80952.65,0.0,0.95115,5e-05,5.94205]
[1778493423262,36.6,80967.95,0.0,0.95186,5e-05,5.87439]
[1778493428654,36.6,80973.83,0.0,0.95212,5e-05,5.84936]
[1778493434696,36.6,80978.39,0.0,0.95231,5e-05,5.83052]
[1778493437717,36.6,80986.24,0.0,0.95269,5e-05,5.79442]
[1778493439731,36.6,80995.02,0.0,0.9531,5e-05,5.75488]
[1778493444766,36.59,80994.5,0.0,0.95309,5e-05,5.7555]
[1778493449800,36.59,80997.38,0.0,0.95324,5e-05,5.7411]
[1778493454836,36.59,81002.04,0.0,0.95349,5e-05,5.71503]
[1778493459871,36.58,81004.65,0.0,0.95363,5e-05,5.70205]
[1778493464910,36.58,80997.09,0.0,0.95329,5e-05,5.73442]
[1778493466924,36.58,80990.32,0.0,0.95298,5e-05,5.76484]
[1778493470952,36.58,80984.27,0.0,0.95269,5e-05,5.79256]
[1778493477002,36.59,80982.98,0.0,0.95262,5e-05,5.79954]
[1778493480019,36.59,80977.81,0.0,0.95238,5e-05,5.82314]
[1778493485050,36.59,80977.52,0.0,0.95235,5e-05,5.82532]
[1778493490085,36.59,80981.63,0.0,0.95253,5e-05,5.80803]
[1778493496127,36.59,80979.48,0.0,0.95242,5e-05,5.81879]
[1778493501163,36.6,80980.31,0.0,0.95245,5e-05,5.81609]
[1778493506197,36.6,80979.8,0.0,0.95242,5e-05,5.81939]
[1778493511233,36.6,80978.84,0.0,0.95239,5e-05,5.82067]
[1778493516268,36.6,80978.93,0.0,0.95239,5e-05,5.82121]
[1778493523322,36.61,80978.93,0.0,0.95237,5e-05,5.82267]
[1778493528352,36.61,80979.95,0.0,0.95241,5e-05,5.81909]
[1778493534035,36.61,80979.86,0.0,0.95239,5e-05,5.82049]
[1778493540436,36.61,80979.16,0.0,0.95235,5e-05,5.82478]
[1778493545471,36.62,80979.2,0.0,0.95234,5e-05,5.82575]
[1778493550510,36.62,80979.08,0.0,0.95233,5e-05,5.82722]
[1778493554195,36.62,80972.33,0.0,0.95201,5e-05,5.85781]
[1778493559574,36.62,80972.01,0.0,0.95198,5e-05,5.86005]
[1778493564609,36.62,80971.4,0.0,0.95195,5e-05,5.86343]
[1778493570651,36.63,80971.31,0.0,0.95194,5e-05,5.86461]
[1778493575687,36.63,80971.12,0.0,0.95195,5e-05,5.86213]
[1778493580720,36.63,80971.0,0.0,0.95194,5e-05,5.8633]
[1778493586763,36.63,80970.3,0.0,0.9519,5e-05,5.86717]
[1778493594475,36.63,80970.63,0.0,0.9519,5e-05,5.86668]
[1778493599854,36.63,80970.59,0.0,0.9519,5e-05,5.86747]
[1778493601868,36.63,80964.38,0.0,0.9516,5e-05,5.89546]
[1778493602875,36.63,80980.18,0.0,0.95234,5e-05,5.82508]
[1778493605896,36.64,80975.09,0.0,0.9521,5e-05,5.84829]
[1778493610931,36.64,80972.32,0.0,0.95196,5e-05,5.86144]
[1778493614959,36.64,80976.73,0.0,0.95216,5e-05,5.84242]
[1778493617980,36.64,80971.92,0.0,0.95193,5e-05,5.86438]
[1778493623015,36.64,80970.83,0.0,0.95187,5e-05,5.87001]
[1778493628051,36.64,80970.37,0.0,0.95184,5e-05,5.87289]
[1778493633085,36.65,80964.71,0.0,0.9516,5e-05,5.89507]
[1778493638124,36.65,80963.68,0.0,0.95154,5e-05,5.90039]
[1778493643158,36.65,80964.03,0.0,0.95155,5e-05,5.89961]
[1778493650211,36.65,80961.95,0.0,0.95144,5e-05,5.90995]
[1778493655247,36.65,80963.07,0.0,0.95149,5e-05,5.90565]
[1778493661287,36.65,80966.23,0.0,0.95163,5e-05,5.89241]
[1778493664308,36.66,80963.39,0.0,0.95149,5e-05,5.90555]
[1778493669343,36.66,80966.7,0.0,0.95164,5e-05,5.89127]
[1778493673371,36.66,80983.72,0.0,0.95242,5e-05,5.81582]
[1778493674379,36.66,80987.03,0.0,0.95257,5e-05,5.80135]
[1778493679416,36.66,80987.77,0.0,0.9526,5e-05,5.79927]
[1778493684448,36.66,80989.8,0.0,0.95271,5e-05,5.78821]
[1778493691497,36.65,80990.63,0.0,0.95281,5e-05,5.77763]
[1778493694518,36.65,80986.5,0.0,0.95263,5e-05,5.79458]
[1778493699553,36.64,80986.48,0.0,0.95266,5e-05,5.79189]
[1778493704589,36.64,80987.27,0.0,0.95272,5e-05,5.78609]
[1778493706602,36.64,80978.47,0.0,0.95231,5e-05,5.82547]
[1778493711637,36.64,80978.87,0.0,0.95232,5e-05,5.82445]
[1778493716672,36.64,80980.12,0.0,0.95237,5e-05,5.81973]
[1778493721708,36.64,80979.66,0.0,0.95234,5e-05,5.82263]
[1778493726743,36.64,80981.29,0.0,0.95241,5e-05,5.8163]
[1778493731778,36.65,80981.87,0.0,0.95242,5e-05,5.81469]
[1778493732785,36.65,80989.26,0.0,0.95276,5e-05,5.78217]
[1778493737820,36.65,80990.88,0.0,0.95283,5e-05,5.77501]
[1778493743862,36.64,80991.97,0.0,0.95291,5e-05,5.76775]
[1778493750911,36.63,80990.13,0.0,0.95285,5e-05,5.77305]
[1778493755946,36.63,80987.82,0.0,0.9528,5e-05,5.77736]
[1778493760981,36.63,80989.09,0.0,0.95288,5e-05,5.7698]
[1778493766016,36.62,80988.76,0.0,0.95288,5e-05,5.76935]
[1778493771051,36.62,80983.17,0.0,0.95264,5e-05,5.79216]
[1778493776087,36.61,80976.4,0.0,0.95234,5e-05,5.82141]
[1778493781122,36.62,80973.29,0.0,0.95219,5e-05,5.83614]
[1778493782130,36.62,80981.46,0.0,0.95256,5e-05,5.80004]
[1778493787166,36.62,80983.5,0.0,0.95264,5e-05,5.79224]
[1778493788173,36.62,80998.45,0.0,0.95333,5e-05,5.72587]
[1778493793207,36.62,80990.12,0.0,0.95295,5e-05,5.76232]
[1778493795222,36.62,80983.86,0.0,0.95266,5e-05,5.79055]
[1778493796229,36.62,80978.06,0.0,0.95239,5e-05,5.8165]
[1778493803279,36.62,80976.21,0.0,0.95229,5e-05,5.82603]
[1778493808314,36.63,80977.03,0.0,0.95232,5e-05,5.82332]
[1778493813349,36.63,80973.21,0.0,0.95216,5e-05,5.83736]
[1778493816371,36.63,80971.01,0.0,0.95206,5e-05,5.84767]
[1778493819392,36.63,80957.76,0.0,0.95143,5e-05,5.90741]
[1778493820398,36.63,80969.6,0.0,0.95199,5e-05,5.85444]
[1778493821405,36.63,80967.45,0.0,0.95188,5e-05,5.86418]
[1778493826442,36.63,80965.79,0.0,0.9518,5e-05,5.87225]
[1778493831476,36.63,80962.24,0.0,0.95163,5e-05,5.88879]
[1778493836511,36.63,80962.88,0.0,0.95165,5e-05,5.88652]
[1778493841547,36.64,80963.2,0.0,0.95166,5e-05,5.88564]
[1778493846583,36.64,80962.53,0.0,0.95162,5e-05,5.88912]
[1778493851617,36.64,80961.66,0.0,0.95158,5e-05,5.89347]
[1778493856652,36.64,80962.92,0.0,0.95163,5e-05,5.88824]
[1778493858665,36.64,80970.52,0.0,0.95199,5e-05,5.85445]
[1778493860679,36.64,80972.24,0.0,0.95206,5e-05,5.8472]
[1778493865715,36.64,80973.01,0.0,0.95209,5e-05,5.84436]
[1778493874778,36.64,80971.76,0.0,0.95205,5e-05,5.84738]
[1778493879813,36.65,80969.77,0.0,0.95195,5e-05,5.857]
[1778493884848,36.65,80970.6,0.0,0.95198,5e-05,5.85397]
[1778493889883,36.65,80972.38,0.0,0.95206,5e-05,5.84665]
[1778493894918,36.65,80973.69,0.0,0.95211,5e-05,5.8414]
[1778493899953,36.65,80975.1,0.0,0.95217,5e-05,5.83569]
[1778493904988,36.65,80982.69,0.0,0.95251,5e-05,5.80259]
[1778493910028,36.66,80986.0,0.0,0.95266,5e-05,5.78877]
[1778493915058,36.65,80986.04,0.0,0.95267,5e-05,5.7876]
[1778493920093,36.66,80980.76,0.0,0.95242,5e-05,5.8119]
[1778493925130,36.66,80981.36,0.0,0.95244,5e-05,5.81007]
[1778493929157,36.66,80974.51,0.0,0.95211,5e-05,5.84114]
[1778493934191,36.66,80971.87,0.0,0.95202,5e-05,5.84946]
[1778493939226,36.66,80984.91,0.0,0.95261,5e-05,5.79207]
[1778493944262,36.66,80986.03,0.0,0.95265,5e-05,5.78804]
[1778493949296,36.67,80985.28,0.0,0.95261,5e-05,5.79223]
[1778493955338,36.67,80984.89,0.0,0.95258,5e-05,5.79506]
[1778493960373,36.67,80980.69,0.0,0.95237,5e-05,5.81559]
[1778493963394,36.68,80974.55,0.0,0.95206,5e-05,5.84491]
[1778493968429,36.68,80975.16,0.0,0.95207,5e-05,5.84485]
[1778493973468,36.68,80975.9,0.0,0.95209,5e-05,5.8421]
[1778493982542,36.69,80977.35,0.0,0.95212,5e-05,5.83989]
[1778493987574,36.7,80978.08,0.0,0.95212,5e-05,5.83931]
[1778493992610,36.7,80976.94,0.0,0.95209,5e-05,5.84199]
[1778493997646,36.71,80973.98,0.0,0.95193,5e-05,5.85662]
[1778494002680,36.71,80976.02,0.0,0.95202,5e-05,5.84785]
[1778494009729,36.72,80976.16,0.0,0.95199,5e-05,5.85087]
[1778494014764,36.72,80976.63,0.0,0.952,5e-05,5.85061]
[1778494019799,36.72,80978.21,0.0,0.95207,5e-05,5.84373]
[1778494024834,36.72,80979.01,0.0,0.95209,5e-05,5.84147]
[1778494029869,36.72,80979.47,0.0,0.95211,5e-05,5.83963]
[1778494030879,36.72,80984.77,0.0,0.95236,5e-05,5.81621]
[1778494032890,36.72,80989.92,0.0,0.95259,5e-05,5.79363]
[1778494038933,36.73,80989.93,0.0,0.95258,5e-05,5.79432]
[1778494043967,36.73,80987.62,0.0,0.95247,5e-05,5.80512]
[1778494050010,36.73,80986.9,0.0,0.95243,5e-05,5.80896]
[1778494055044,36.72,80992.73,0.0,0.95275,5e-05,5.77726]
[1778494060079,36.72,80995.79,0.0,0.95291,5e-05,5.76132]
[1778494063101,36.72,81002.22,0.0,0.95322,5e-05,5.73167]
[1778494068135,36.72,81000.25,0.0,0.95312,5e-05,5.74084]
[1778494072163,36.72,80991.47,0.0,0.95272,5e-05,5.78031]
[1778494077873,36.72,80993.91,0.0,0.95282,5e-05,5.77036]
[1778494084247,36.72,80995.58,0.0,0.95288,5e-05,5.76425]
[1778494085258,36.72,81002.38,0.0,0.95319,5e-05,5.73454]
[1778494090291,36.72,81004.29,0.0,0.95329,5e-05,5.72537]
[1778494095326,36.72,81004.74,0.0,0.95333,5e-05,5.72131]
[1778494100362,36.71,81009.8,0.0,0.95358,5e-05,5.6972]
[1778494104389,36.71,81022.96,0.0,0.95418,4e-05,5.63852]
[1778494110434,36.71,81020.35,0.0,0.95408,4e-05,5.6484]
[1778494115469,36.71,81017.36,0.0,0.95397,4e-05,5.65759]
[1778494118158,36.71,81024.17,0.0,0.95426,4e-05,5.62925]
[1778494123525,36.72,81022.55,0.0,0.95417,4e-05,5.63856]
[1778494128560,36.72,81021.98,0.0,0.95412,4e-05,5.64329]
[1778494133596,36.73,81021.23,0.0,0.95406,4e-05,5.64883]
[1778494138631,36.74,81019.69,0.0,0.95395,4e-05,5.65946]
[1778494143666,36.75,81018.56,0.0,0.95385,4e-05,5.66938]
[1778494148702,36.76,81024.22,0.0,0.95406,4e-05,5.64972]
[1778494149713,36.76,81026.13,0.0,0.95414,4e-05,5.64192]
[1778494154744,36.77,81024.04,0.0,0.95402,4e-05,5.6536]
[1778494159781,36.77,81022.63,0.0,0.95393,4e-05,5.66234]
[1778494164817,36.78,81015.48,0.0,0.95358,5e-05,5.69615]
[1778494168851,36.78,81021.31,0.0,0.95382,4e-05,5.6727]
[1778494170862,36.78,81027.55,0.0,0.9541,4e-05,5.64533]
[1778494175897,36.78,81030.91,0.0,0.95429,4e-05,5.62643]
[1778494179925,36.78,81042.83,0.0,0.9548,4e-05,5.57653]
[1778494180935,36.78,81050.82,0.0,0.95515,4e-05,5.54213]
[1778494182947,36.78,81051.22,0.0,0.95517,4e-05,5.54044]
[1778494187983,36.78,81050.14,0.0,0.95512,4e-05,5.54519]
[1778494189996,36.79,81047.71,0.0,0.955,4e-05,5.55693]
[1778494195034,36.8,81049.95,0.0,0.95506,4e-05,5.55057]
[1778494198055,36.8,81059.17,0.0,0.95545,4e-05,5.51305]
[1778494199063,36.8,81060.17,0.0,0.95548,4e-05,5.51022]
[1778494204097,36.81,81061.38,0.0,0.95552,4e-05,5.50606]
[1778494209132,36.81,81061.5,0.0,0.95552,4e-05,5.50577]
[1778494214167,36.82,81049.1,0.0,0.95494,4e-05,5.56304]
[1778494219203,36.82,81049.27,0.0,0.95491,4e-05,5.56541]
[1778494224239,36.83,81050.44,0.0,0.95494,4e-05,5.56347]
[1778494226252,36.83,81045.03,0.0,0.95469,4e-05,5.58791]
[1778494230281,36.84,81038.8,0.0,0.95439,4e-05,5.61699]
[1778494233304,36.84,81050.56,0.0,0.95492,4e-05,5.56411]
[1778494239013,36.85,81049.25,0.0,0.95483,4e-05,5.5728]
[1778494245385,36.86,81049.37,0.0,0.95479,4e-05,5.57652]
[1778494250420,36.87,81052.87,0.0,0.95491,4e-05,5.56506]
[1778494255455,36.88,81051.94,0.0,0.95481,4e-05,5.57482]
[1778494260500,36.89,81051.07,0.0,0.95472,4e-05,5.58418]
[1778494262514,36.9,81056.73,0.0,0.95494,4e-05,5.56215]
[1778494267548,36.91,81057.04,0.0,0.9549,4e-05,5.56654]
[1778494272583,36.93,81063.34,0.0,0.95512,4e-05,5.54531]
[1778494277619,36.94,81064.67,0.0,0.95512,4e-05,5.54549]
[1778494282657,36.95,81064.43,0.0,0.95505,4e-05,5.55227]
[1778494287697,36.97,81069.84,0.0,0.95523,4e-05,5.53485]
[1778494292732,36.98,81072.28,0.0,0.9553,4e-05,5.52647]
[1778494297767,36.99,81071.64,0.0,0.95522,4e-05,5.53453]
[1778494302802,37.0,81071.17,0.0,0.95516,4e-05,5.54014]
[1778494307837,37.01,81070.14,0.0,0.95509,4e-05,5.54763]
[1778494313879,37.02,81065.94,0.0,0.95487,4e-05,5.56914]
[1778494314889,37.02,81071.01,0.0,0.95508,4e-05,5.54804]
[1778494316901,37.04,81074.33,0.0,0.95516,4e-05,5.54067]
[1778494321937,37.04,81073.54,0.0,0.9551,4e-05,5.54702]
[1778494326975,37.05,81075.03,0.0,0.95513,4e-05,5.54356]
[1778494332012,37.06,81080.19,0.0,0.95533,4e-05,5.52442]
[1778494337046,37.07,81080.04,0.0,0.95528,4e-05,5.52899]
[1778494339060,37.07,81074.85,0.0,0.95503,4e-05,5.5533]
[1778494344096,37.08,81076.18,0.0,0.95506,4e-05,5.55031]
[1778494350146,37.09,81075.95,0.0,0.95502,4e-05,5.55512]
[1778494355172,37.1,81076.38,0.0,0.95502,4e-05,5.55374]
[1778494360208,37.11,81088.44,0.0,0.95551,4e-05,5.5063]
[1778494361217,37.11,81088.2,0.0,0.95548,4e-05,5.50856]
[1778494366253,37.14,81078.42,0.0,0.95491,4e-05,5.5646]
[1778494372295,37.15,81077.36,0.0,0.95483,4e-05,5.57227]
[1778494377330,37.16,81071.81,0.0,0.95456,4e-05,5.59901]
[1778494381358,37.16,81065.41,0.0,0.95426,4e-05,5.62827]
[1778494384379,37.17,81055.33,0.0,0.9538,4e-05,5.67337]
[1778494388407,37.17,81051.44,0.0,0.95361,4e-05,5.69146]
[1778494393446,37.17,81045.51,0.0,0.95333,4e-05,5.71916]
[1778494398478,37.18,81046.1,0.0,0.95332,4e-05,5.7196]
[1778494400149,37.18,81040.5,0.0,0.95306,5e-05,5.74472]
[1778494400492,37.18,81040.64,0.0,0.95306,5e-05,5.74488]
[1778494403513,37.19,81032.56,0.0,0.95267,5e-05,5.78231]
[1778494408548,37.2,81029.16,0.0,0.95248,5e-05,5.80071]
[1778494413585,37.21,81024.72,0.0,0.95227,5e-05,5.81967]
[1778494415597,37.21,81013.88,0.0,0.95176,5e-05,5.86861]
[1778494417614,37.21,81020.5,0.0,0.95205,5e-05,5.84083]
[1778494420632,37.22,81024.8,0.0,0.95223,5e-05,5.8235]
[1778494426674,37.22,81022.91,0.0,0.95212,5e-05,5.83496]
[1778494431709,37.23,81021.64,0.0,0.95202,5e-05,5.8441]
[1778494435737,37.24,81026.83,0.0,0.95223,5e-05,5.82428]
[1778494440772,37.25,81024.91,0.0,0.9521,5e-05,5.83635]
[1778494446816,37.26,81027.0,0.0,0.95215,5e-05,5.83155]
[1778494451851,37.27,81030.77,0.0,0.95229,5e-05,5.81866]
[1778494458900,37.28,81033.89,0.0,0.95238,5e-05,5.81017]
[1778494463935,37.29,81035.5,0.0,0.95241,5e-05,5.80676]
[1778494468970,37.29,81032.67,0.0,0.95225,5e-05,5.8226]
[1778494474005,37.3,81033.22,0.0,0.95227,5e-05,5.81963]
[1778494476020,37.3,81038.35,0.0,0.95249,5e-05,5.79862]
[1778494481056,37.31,81036.63,0.0,0.95237,5e-05,5.80963]
[1778494486091,37.32,81031.3,0.0,0.9521,5e-05,5.83629]
[1778494491126,37.33,81027.74,0.0,0.9519,5e-05,5.85509]
[1778494496161,37.34,81024.51,0.0,0.95172,5e-05,5.87233]
[1778494501196,37.34,81022.37,0.0,0.95159,5e-05,5.88474]
[1778494505224,37.35,81017.28,0.0,0.95133,5e-05,5.90944]
[1778494511266,37.36,81017.28,0.0,0.9513,5e-05,5.91278]
[1778494513281,37.36,81010.81,0.0,0.95099,5e-05,5.94247]
[1778494514287,37.36,81009.53,0.0,0.95092,5e-05,5.94864]
[1778494519322,37.37,81012.85,0.0,0.95105,5e-05,5.93645]
[1778494522343,37.37,81022.4,0.0,0.95148,5e-05,5.89532]
[1778494523350,37.37,81025.45,0.0,0.95162,5e-05,5.88256]
[1778494527379,37.37,81031.33,0.0,0.95187,5e-05,5.8587]
[1778494533420,37.38,81029.08,0.0,0.95175,5e-05,5.86842]
[1778494539462,37.39,81025.8,0.0,0.95159,5e-05,5.88389]
[1778494544497,37.39,81023.77,0.0,0.9515,5e-05,5.89321]
[1778494549534,37.39,81023.19,0.0,0.95147,5e-05,5.89614]
[1778494553560,37.39,81029.2,0.0,0.95174,5e-05,5.87013]
[1778494558595,37.39,81034.18,0.0,0.95196,5e-05,5.84891]
[1778494563630,37.39,81038.45,0.0,0.95215,5e-05,5.83085]
[1778494568665,37.39,81040.01,0.0,0.95221,5e-05,5.82463]
[1778494573700,37.39,81040.78,0.0,0.95224,5e-05,5.82181]
[1778494576721,37.4,81034.68,0.0,0.95196,5e-05,5.84922]
[1778494581410,37.4,81043.35,0.0,0.95233,5e-05,5.81325]
[1778494582763,37.4,81048.15,0.0,0.95255,5e-05,5.7926]
[1778494584778,37.4,81054.63,0.0,0.95283,4e-05,5.76479]
[1778494587798,37.4,81059.68,0.0,0.95306,4e-05,5.74347]
[1778494593848,37.41,81062.29,0.0,0.95319,4e-05,5.72945]
[1778494598883,37.41,81061.43,0.0,0.95314,4e-05,5.73414]
[1778494603918,37.42,81061.83,0.0,0.95312,4e-05,5.73608]
[1778494608953,37.42,81062.15,0.0,0.9531,4e-05,5.73833]
[1778494613988,37.43,81062.26,0.0,0.95307,4e-05,5.74145]
[1778494619023,37.44,81063.28,0.0,0.95308,4e-05,5.74063]
[1778494624057,37.45,81064.96,0.0,0.95312,4e-05,5.73693]
[1778494626072,37.45,81069.52,0.0,0.9533,4e-05,5.71876]
[1778494629094,37.46,81074.6,0.0,0.95351,4e-05,5.69918]
[1778494634129,37.46,81071.73,0.0,0.95336,4e-05,5.7132]
[1778494638156,37.47,81066.31,0.0,0.95311,4e-05,5.73779]
[1778494641178,37.47,81071.53,0.0,0.95332,4e-05,5.7169]
[1778494643192,37.47,81072.27,0.0,0.95335,4e-05,5.71415]
[1778494650241,37.47,81074.57,0.0,0.95344,4e-05,5.70582]
[1778494655279,37.48,81076.8,0.0,0.95356,4e-05,5.69349]
[1778494661974,37.49,81076.52,0.0,0.9535,4e-05,5.69864]
[1778494667360,37.5,81073.01,0.0,0.95331,4e-05,5.71765]
[1778494672395,37.52,81072.29,0.0,0.95316,4e-05,5.73164]
[1778494674409,37.56,81064.78,0.0,0.95267,4e-05,5.77915]
[1778494675415,37.57,81064.95,0.0,0.95261,4e-05,5.7853]
[1778494678437,37.62,81071.66,0.0,0.95271,4e-05,5.77646]
[1778494683472,37.7,81073.9,0.0,0.95247,4e-05,5.7995]
[1778494688510,37.77,81073.05,0.0,0.95213,5e-05,5.83253]
[1778494693549,37.84,81071.75,0.0,0.95176,5e-05,5.86923]
[1778494698579,37.88,81071.01,0.0,0.95157,5e-05,5.88729]
[1778494703615,37.88,81071.63,0.0,0.95158,5e-05,5.88682]
[1778494708650,37.89,81071.04,0.0,0.95153,5e-05,5.89155]
[1778494713685,37.89,81071.09,0.0,0.95154,5e-05,5.88947]
[1778494720733,37.9,81073.13,0.0,0.9516,5e-05,5.88374]
[1778494725769,37.91,81075.7,0.0,0.95169,5e-05,5.87489]
[1778494730805,37.91,81079.19,0.0,0.95182,5e-05,5.86215]
[1778494735839,37.92,81083.11,0.0,0.95197,4e-05,5.84775]
[1778494739867,37.92,81088.49,0.0,0.95219,4e-05,5.82665]
[1778494740874,37.94,81093.53,0.0,0.95236,4e-05,5.81072]
[1778494745910,37.95,81093.66,0.0,0.95229,4e-05,5.81805]
[1778494750945,37.98,81108.54,0.0,0.95286,4e-05,5.76303]
[1778494754973,38.02,81113.53,0.0,0.95288,4e-05,5.76164]
[1778494760011,38.03,81115.12,0.0,0.95292,4e-05,5.75805]
[1778494762677,38.06,81126.93,0.0,0.95329,4e-05,5.72209]
[1778494766051,38.1,81134.36,0.0,0.95347,4e-05,5.70527]
[1778494771087,38.12,81141.28,0.0,0.9537,4e-05,5.68213]
[1778494776121,38.15,81148.17,0.0,0.95389,4e-05,5.66343]
[1778494778135,38.17,81153.34,0.0,0.95403,4e-05,5.65003]
[1778494781160,38.17,81138.36,0.0,0.95336,4e-05,5.71509]
[1778494787198,38.18,81136.66,0.0,0.95325,4e-05,5.72594]
[1778494792888,38.19,81133.79,0.0,0.95309,4e-05,5.7415]
[1778494798275,38.2,81132.67,0.0,0.95301,4e-05,5.74897]
[1778494803313,38.2,81132.15,0.0,0.95296,4e-05,5.75381]
[1778494808350,38.21,81128.74,0.0,0.95278,4e-05,5.77081]
[1778494813386,38.22,81132.96,0.0,0.95294,4e-05,5.7554]
[1778494818421,38.22,81133.91,0.0,0.95296,4e-05,5.75389]
[1778494824465,38.23,81134.05,0.0,0.95294,4e-05,5.75631]
[1778494828494,38.23,81139.67,0.0,0.95316,4e-05,5.73458]
[1778494830507,38.24,81143.85,0.0,0.95333,4e-05,5.71804]
[1778494835542,38.24,81148.24,0.0,0.95352,4e-05,5.6985]
[1778494840588,38.25,81143.52,0.0,0.95329,4e-05,5.72126]
[1778494841599,38.25,81121.91,0.0,0.95234,4e-05,5.81278]
[1778494842593,38.25,81106.32,0.0,0.95163,4e-05,5.88033]
[1778494843598,38.25,81106.32,0.0,0.95163,4e-05,5.88062]
[1778494848632,38.26,81107.1,0.0,0.95165,4e-05,5.87872]
[1778494854674,38.26,81104.46,0.0,0.95151,4e-05,5.8919]
[1778494859709,38.26,81104.48,0.0,0.9515,4e-05,5.89346]
[1778494862730,38.27,81113.34,0.0,0.95188,4e-05,5.85657]
[1778494863737,38.27,81112.95,0.0,0.95186,4e-05,5.85866]
[1778494867766,38.27,81113.29,0.0,0.95186,4e-05,5.85896]
[1778494869779,38.27,81111.67,0.0,0.95178,4e-05,5.86672]
[1778494874814,38.28,81113.65,0.0,0.95185,4e-05,5.8603]
[1778494879849,38.28,81114.81,0.0,0.95188,4e-05,5.85739]
[1778494884884,38.29,81117.49,0.0,0.95198,4e-05,5.84801]
[1778494889919,38.29,81120.41,0.0,0.95208,4e-05,5.83767]
[1778494893947,38.3,81127.34,0.0,0.9524,4e-05,5.80591]
[1778494898981,38.3,81132.17,0.0,0.9526,4e-05,5.78718]
[1778494904024,38.31,81130.5,0.0,0.9525,4e-05,5.7966]
[1778494909058,38.31,81128.72,0.0,0.9524,4e-05,5.80638]
[1778494915100,38.32,81129.32,0.0,0.9524,4e-05,5.80647]
[1778494920135,38.33,81131.24,0.0,0.95246,4e-05,5.80052]
[1778494925171,38.33,81132.06,0.0,0.95247,4e-05,5.79922]
[1778494930205,38.34,81124.97,0.0,0.95214,4e-05,5.83151]
[1778494931212,38.34,81124.24,0.0,0.9521,4e-05,5.835]
[1778494936247,38.34,81127.09,0.0,0.95221,4e-05,5.82476]
[1778494942293,38.35,81130.09,0.0,0.95231,4e-05,5.81484]
[1778494947327,38.35,81126.63,0.0,0.95214,4e-05,5.83151]
[1778494954029,38.36,81124.63,0.0,0.95206,4e-05,5.83829]
[1778494960418,38.36,81124.6,0.0,0.95203,4e-05,5.84102]
[1778494965452,38.37,81124.71,0.0,0.95202,4e-05,5.84245]
[1778494970486,38.37,81124.17,0.0,0.95197,4e-05,5.84664]
[1778494975521,38.38,81124.57,0.0,0.95197,4e-05,5.84683]
[1778494980556,38.38,81123.47,0.0,0.95193,4e-05,5.85079]
[1778494985590,38.37,81117.95,0.0,0.95169,4e-05,5.8736]
[1778494990628,38.38,81116.4,0.0,0.95162,4e-05,5.88055]
[1778494995662,38.38,81117.67,0.0,0.95165,4e-05,5.87704]
[1778495000697,38.38,81119.82,0.0,0.95173,4e-05,5.86977]
[1778495005732,38.39,81119.49,0.0,0.9517,4e-05,5.87303]
[1778495009760,38.39,81109.97,0.0,0.95126,4e-05,5.91524]
[1778495010769,38.39,81110.1,0.0,0.95126,4e-05,5.91499]
[1778495015802,38.4,81110.38,0.0,0.95128,4e-05,5.91138]
[1778495020837,38.4,81110.05,0.0,0.95125,4e-05,5.91441]
[1778495027886,38.41,81111.14,0.0,0.95128,4e-05,5.912]
[1778495032921,38.41,81100.71,0.0,0.95079,5e-05,5.95842]
[1778495033928,38.41,81101.21,0.0,0.95081,5e-05,5.95653]
[1778495040979,38.42,81102.15,0.0,0.95083,5e-05,5.9544]
[1778495043999,38.42,81109.25,0.0,0.95115,5e-05,5.92473]
[1778495045010,38.42,81114.97,0.0,0.95141,4e-05,5.90003]
[1778495046013,38.42,81115.04,0.0,0.95141,4e-05,5.89957]
[1778495051048,38.42,81115.9,0.0,0.95146,4e-05,5.89516]
[1778495053061,38.41,81123.08,0.0,0.95178,4e-05,5.86426]
[1778495058096,38.42,81124.66,0.0,0.95184,4e-05,5.85819]
[1778495060110,38.42,81117.82,0.0,0.95153,4e-05,5.88825]
[1778495065146,38.42,81121.55,0.0,0.95168,4e-05,5.87427]
[1778495070180,38.43,81127.92,0.0,0.95194,4e-05,5.84906]
[1778495075216,38.43,81133.89,0.0,0.95221,4e-05,5.82183]
[1778495080250,38.44,81134.4,0.0,0.95221,4e-05,5.82187]
[1778495085285,38.44,81131.99,0.0,0.95208,4e-05,5.83428]
[1778495090319,38.45,81128.51,0.0,0.95191,4e-05,5.85111]
[1778495096362,38.45,81129.09,0.0,0.95191,4e-05,5.85091]
[1778495101398,38.46,81130.58,0.0,0.95196,4e-05,5.84641]
[1778495106432,38.46,81133.93,0.0,0.95209,4e-05,5.83399]
[1778495111467,38.47,81134.3,0.0,0.95208,4e-05,5.83429]
[1778495115157,38.47,81123.61,0.0,0.9516,4e-05,5.88115]
[1778495120530,38.47,81125.86,0.0,0.95168,4e-05,5.87336]
[1778495126572,38.48,81121.1,0.0,0.95145,4e-05,5.89533]
[1778495130600,38.48,81127.56,0.0,0.95172,4e-05,5.86896]
[1778495134629,38.49,81133.07,0.0,0.95198,4e-05,5.84301]
[1778495140670,38.49,81137.47,0.0,0.95215,4e-05,5.82677]
[1778495145705,38.5,81136.87,0.0,0.95211,4e-05,5.83135]
[1778495151746,38.5,81140.32,0.0,0.95223,4e-05,5.81921]
[1778495155777,38.51,81151.94,0.0,0.95273,4e-05,5.77186]
[1778495158798,38.51,81160.05,0.0,0.95306,4e-05,5.73933]
[1778495163833,38.52,81150.86,0.0,0.95264,4e-05,5.78062]
[1778495165847,38.52,81150.17,0.0,0.9526,4e-05,5.78445]
[1778495170881,38.52,81146.52,0.0,0.95241,4e-05,5.8021]
[1778495173902,38.53,81152.76,0.0,0.95267,4e-05,5.77708]
[1778495178938,38.53,81153.79,0.0,0.95269,4e-05,5.77501]
[1778495183972,38.54,81157.84,0.0,0.95285,4e-05,5.76021]
[1778495189009,38.54,81156.68,0.0,0.95278,4e-05,5.76738]
[1778495194046,38.55,81152.82,0.0,0.95261,4e-05,5.78181]
[1778495199088,38.55,81149.2,0.0,0.95243,4e-05,5.79918]
[1778495200098,38.56,81143.0,0.0,0.95216,4e-05,5.82577]
[1778495201104,38.56,81147.38,0.0,0.95235,4e-05,5.8076]
[1778495203119,38.56,81149.43,0.0,0.95243,4e-05,5.79971]
[1778495208153,38.56,81154.14,0.0,0.95261,4e-05,5.78184]
[1778495213199,38.57,81151.88,0.0,0.95249,4e-05,5.79341]
[1778495218234,38.57,81154.33,0.0,0.95258,4e-05,5.78514]
[1778495223273,38.58,81157.85,0.0,0.95271,4e-05,5.77249]
[1778495228307,38.58,81158.73,0.0,0.95273,4e-05,5.77116]
[1778495236362,38.59,81158.29,0.0,0.95267,4e-05,5.77693]
[1778495241396,38.6,81157.2,0.0,0.95259,4e-05,5.78399]
[1778495246432,38.61,81158.38,0.0,0.95262,4e-05,5.78155]
[1778495251467,38.61,81159.24,0.0,0.95266,4e-05,5.77655]
[1778495256502,38.62,81159.09,0.0,0.95263,4e-05,5.77979]
[1778495263551,38.63,81159.15,0.0,0.95259,4e-05,5.78321]
[1778495268589,38.63,81157.43,0.0,0.95249,4e-05,5.79297]
[1778495273623,38.64,81156.13,0.0,0.95241,4e-05,5.80084]
[1778495278658,38.64,81153.87,0.0,0.95229,4e-05,5.81257]
[1778495283693,38.65,81153.96,0.0,0.95227,4e-05,5.8143]
[1778495288729,38.66,81150.22,0.0,0.95208,4e-05,5.83259]
[1778495293763,38.66,81151.36,0.0,0.95211,4e-05,5.82977]
[1778495298798,38.66,81149.49,0.0,0.95201,4e-05,5.83959]
[1778495303833,38.67,81150.86,0.0,0.95205,4e-05,5.83573]
[1778495308868,38.67,81150.75,0.0,0.95203,4e-05,5.83805]
[1778495309875,38.68,81158.72,0.0,0.95237,4e-05,5.80487]
[1778495310882,38.68,81163.29,0.0,0.95257,4e-05,5.78612]
[1778495315916,38.68,81166.42,0.0,0.95271,4e-05,5.77139]
[1778495322968,38.69,81168.8,0.0,0.95278,4e-05,5.76488]
[1778495324981,38.69,81174.53,0.0,0.95302,4e-05,5.74192]
[1778495326996,38.7,81177.52,0.0,0.95313,4e-05,5.73053]
[1778495332030,38.7,81178.81,0.0,0.95316,4e-05,5.72793]
[1778495338072,38.71,81181.12,0.0,0.95323,4e-05,5.72169]
[1778495343108,38.72,81184.6,0.0,0.95335,4e-05,5.71006]
[1778495346127,38.74,81189.28,0.0,0.95348,4e-05,5.69773]
[1778495349149,38.74,81194.53,0.0,0.95368,4e-05,5.67778]
[1778495354186,38.75,81195.25,0.0,0.95368,4e-05,5.67794]
[1778495359219,38.82,81187.74,0.0,0.95306,4e-05,5.73862]
[1778495361233,38.82,81185.29,0.0,0.95294,4e-05,5.74983]
[1778495366270,38.83,81183.6,0.0,0.95284,4e-05,5.75929]
[1778495372312,38.83,81182.78,0.0,0.95281,4e-05,5.76155]
[1778495374326,38.84,81177.6,0.0,0.95258,4e-05,5.78409]
[1778495379361,38.84,81182.31,0.0,0.95276,4e-05,5.76658]
[1778495384396,38.85,81182.12,0.0,0.95273,4e-05,5.76961]
[1778495389431,38.85,81179.15,0.0,0.95258,4e-05,5.78416]
[1778495394467,38.86,81178.36,0.0,0.95252,4e-05,5.78952]
[1778495399501,38.86,81179.25,0.0,0.95254,4e-05,5.78778]
[1778495404538,38.87,81181.97,0.0,0.95264,4e-05,5.77843]
[1778495409574,38.9,81175.92,0.0,0.95224,4e-05,5.81635]
[1778495411589,38.9,81170.82,0.0,0.95201,4e-05,5.83841]
[1778495413601,38.9,81168.24,0.0,0.95189,4e-05,5.84985]
[1778495418636,38.91,81165.72,0.0,0.95177,4e-05,5.86186]
[1778495420650,38.91,81158.05,0.0,0.95143,4e-05,5.89474]
[1778495421658,38.91,81157.26,0.0,0.95139,4e-05,5.89831]
[1778495425685,38.91,81152.7,0.0,0.95118,4e-05,5.91839]
[1778495431727,38.91,81151.45,0.0,0.95114,4e-05,5.92061]
[1778495433742,38.91,81139.17,0.0,0.95059,4e-05,5.97305]
[1778495434749,38.91,81135.01,0.0,0.9504,5e-05,5.99084]
[1778495437450,38.91,81128.46,0.0,0.95011,5e-05,6.01887]
[1778495442804,38.91,81119.95,0.0,0.94972,5e-05,6.05526]
[1778495443811,38.91,81120.03,0.0,0.94973,5e-05,6.05484]
[1778495447522,38.91,81121.9,0.0,0.94981,5e-05,6.04648]
[1778495448850,38.91,81122.99,0.0,0.94986,5e-05,6.04176]
[1778495453886,38.91,81124.58,0.0,0.94994,5e-05,6.03475]
[1778495454893,38.91,81131.89,0.0,0.95027,5e-05,6.00344]
[1778495459929,38.91,81136.36,0.0,0.95047,4e-05,5.98452]
[1778495464963,38.91,81137.66,0.0,0.95053,4e-05,5.97919]
[1778495469998,38.91,81138.56,0.0,0.95056,4e-05,5.97557]
[1778495475039,38.91,81145.59,0.0,0.95088,4e-05,5.94601]
[1778495476043,38.91,81155.38,0.0,0.95131,4e-05,5.90468]
[1778495477049,38.91,81168.75,0.0,0.9519,4e-05,5.84858]
[1778495478058,38.91,81175.45,0.0,0.95219,4e-05,5.82077]
[1778495479066,38.92,81180.93,0.0,0.95242,4e-05,5.79819]
[1778495482085,38.92,81185.88,0.0,0.95263,4e-05,5.77863]
[1778495487121,38.92,81187.77,0.0,0.95269,4e-05,5.77271]
[1778495492157,38.93,81186.81,0.0,0.95266,4e-05,5.77472]
[1778495496185,38.93,81181.51,0.0,0.95241,4e-05,5.79834]
[1778495504242,38.94,81182.53,0.0,0.95243,4e-05,5.79701]
[1778495513305,38.95,81184.29,0.0,0.95247,4e-05,5.7931]
[1778495518339,38.95,81187.12,0.0,0.95257,4e-05,5.78328]
[1778495523374,38.96,81186.11,0.0,0.95251,4e-05,5.78945]
[1778495526395,38.96,81201.51,0.0,0.95316,4e-05,5.72664]
[1778495527402,38.96,81201.64,0.0,0.95316,4e-05,5.72661]
[1778495530423,38.96,81194.6,0.0,0.95284,4e-05,5.75731]
[1778495532437,38.97,81191.82,0.0,0.95271,4e-05,5.76977]
[1778495538480,38.97,81191.33,0.0,0.95266,4e-05,5.77442]
[1778495539486,38.97,81198.57,0.0,0.95297,4e-05,5.74477]
[1778495540493,38.98,81199.26,0.0,0.953,4e-05,5.74239]
[1778495548549,38.99,81199.45,0.0,0.95296,4e-05,5.7455]
[1778495553585,38.99,81197.17,0.0,0.95287,4e-05,5.75341]
[1778495558620,39.0,81197.12,0.0,0.95284,4e-05,5.75602]
[1778495563658,39.0,81196.73,0.0,0.9528,4e-05,5.76003]
[1778495568691,39.01,81196.38,0.0,0.95276,4e-05,5.76387]
[1778495573726,39.01,81197.78,0.0,0.9528,4e-05,5.76045]
[1778495578761,39.02,81197.29,0.0,0.95275,4e-05,5.7649]
[1778495583796,39.03,81197.34,0.0,0.95273,4e-05,5.76708]
[1778495586817,39.03,81189.42,0.0,0.95237,4e-05,5.80145]
[1778495588518,39.03,81186.92,0.0,0.95226,4e-05,5.81274]
[1778495593866,39.04,81185.65,0.0,0.95218,4e-05,5.82014]
[1778495598904,39.04,81183.53,0.0,0.95207,4e-05,5.83112]
[1778495603936,39.05,81180.96,0.0,0.95193,4e-05,5.844]
[1778495608659,39.05,81169.64,0.0,0.95141,4e-05,5.89358]
[1778495614006,39.06,81172.75,0.0,0.95156,4e-05,5.87824]
[1778495619042,39.06,81173.81,0.0,0.95159,4e-05,5.87588]
[1778495623070,39.07,81167.65,0.0,0.9513,4e-05,5.90304]
[1778495626091,39.07,81165.96,0.0,0.95122,4e-05,5.91092]
[1778495633140,39.07,81166.22,0.0,0.95122,4e-05,5.91129]
[1778495638175,39.07,81158.58,0.0,0.95087,4e-05,5.94439]
[1778495639182,39.07,81150.91,0.0,0.95053,4e-05,5.97695]
[1778495644218,39.07,81148.81,0.0,0.95043,4e-05,5.98611]
[1778495647245,39.07,81135.07,0.0,0.94981,5e-05,6.04466]
[1778495652281,39.07,81139.76,0.0,0.95002,5e-05,6.02439]
[1778495655302,39.07,81132.68,0.0,0.9497,5e-05,6.05449]
[1778495658324,39.07,81127.66,0.0,0.94948,5e-05,6.07575]
[1778495661343,39.07,81122.44,0.0,0.94924,5e-05,6.09781]
[1778495665374,39.07,81116.65,0.0,0.94897,5e-05,6.12362]
[1778495669400,39.08,81110.08,0.0,0.94866,5e-05,6.1528]
[1778495673428,39.07,81103.31,0.0,0.94838,5e-05,6.17739]
[1778495676449,39.07,81097.32,0.0,0.94811,5e-05,6.20285]
[1778495681487,39.07,81095.86,0.0,0.94805,5e-05,6.20813]
[1778495686520,39.07,81097.71,0.0,0.94815,5e-05,6.19909]
[1778495689541,39.07,81091.55,0.0,0.94787,5e-05,6.22528]
[1778495694581,39.07,81083.69,0.0,0.9475,5e-05,6.2597]
[1778495695588,39.07,81080.67,0.0,0.94736,5e-05,6.27307]
[1778495698612,39.07,81078.69,0.0,0.94726,5e-05,6.28213]
[1778495703644,39.07,81083.78,0.0,0.9475,5e-05,6.26004]
[1778495705659,39.07,81086.41,0.0,0.94763,5e-05,6.24798]
[1778495707672,39.07,81092.45,0.0,0.94791,5e-05,6.22112]
[1778495710693,39.06,81091.39,0.0,0.94787,5e-05,6.2251]
[1778495715728,39.06,81090.22,0.0,0.94783,5e-05,6.22921]
[1778495720764,39.06,81086.19,0.0,0.94765,5e-05,6.24585]
[1778495725798,39.06,81086.95,0.0,0.94769,5e-05,6.24158]
[1778495730833,39.05,81086.18,0.0,0.94767,5e-05,6.2441]
[1778495733854,39.05,81091.28,0.0,0.94794,5e-05,6.21732]
[1778495737882,39.05,81078.88,0.0,0.94737,5e-05,6.27097]
[1778495738889,39.05,81079.31,0.0,0.94739,5e-05,6.26887]
[1778495743925,39.05,81082.01,0.0,0.94753,5e-05,6.25591]
[1778495748958,39.05,81083.67,0.0,0.94762,5e-05,6.24738]
[1778495753994,39.04,81088.57,0.0,0.94786,5e-05,6.22466]
[1778495759718,39.04,81091.7,0.0,0.94802,5e-05,6.20951]
[1778495765072,39.04,81092.77,0.0,0.94809,5e-05,6.20361]
[1778495770108,39.03,81094.19,0.0,0.94817,5e-05,6.19621]
[1778495775142,39.03,81095.03,0.0,0.94822,5e-05,6.19135]
[1778495781184,39.03,81095.63,0.0,0.94826,5e-05,6.18731]
[1778495786222,39.02,81084.84,0.0,0.94777,5e-05,6.23311]
[1778495787230,39.02,81079.51,0.0,0.94753,5e-05,6.25574]
[1778495792264,39.02,81076.77,0.0,0.94743,5e-05,6.26399]
[1778495797297,39.02,81074.17,0.0,0.9473,5e-05,6.27568]
[1778495802332,39.02,81071.34,0.0,0.94716,5e-05,6.28829]
[1778495807368,39.02,81068.06,0.0,0.94701,5e-05,6.30277]
[1778495812402,39.02,81068.16,0.0,0.94701,5e-05,6.30232]
[1778495817439,39.02,81071.14,0.0,0.94716,5e-05,6.2884]
[1778495822474,39.02,81069.2,0.0,0.94709,5e-05,6.29473]
[1778495827508,39.01,81068.65,0.0,0.94708,5e-05,6.2959]
[1778495832543,39.01,81067.69,0.0,0.94703,5e-05,6.30023]
[1778495837578,39.01,81067.44,0.0,0.94702,5e-05,6.30142]
[1778495842615,39.01,81053.76,0.0,0.94639,5e-05,6.3594]
[1778495843623,39.01,81052.09,0.0,0.94632,5e-05,6.36623]
[1778495848657,39.0,81050.25,0.0,0.94626,5e-05,6.37153]
[1778495850673,39.0,81056.35,0.0,0.94656,5e-05,6.34439]
[1778495855706,39.0,81054.49,0.0,0.9465,5e-05,6.34814]
[1778495860741,39.0,81057.26,0.0,0.94664,5e-05,6.33559]
[1778495863762,39.0,81064.05,0.0,0.94696,5e-05,6.30553]
[1778495868800,39.0,81070.7,0.0,0.94728,5e-05,6.27628]
[1778495869804,39.0,81070.71,0.0,0.94728,5e-05,6.27628]
[1778495874844,39.0,81068.3,0.0,0.94716,5e-05,6.28706]
[1778495876853,39.0,81054.03,0.0,0.94648,5e-05,6.35001]
[1778495877860,39.0,81055.28,0.0,0.94654,5e-05,6.34442]
[1778495882894,39.0,81055.59,0.0,0.94656,5e-05,6.34276]
[1778495887931,39.0,81056.61,0.0,0.94661,5e-05,6.338]
[1778495892967,39.0,81060.54,0.0,0.9468,5e-05,6.32045]
[1778495895988,38.99,81068.38,0.0,0.94719,5e-05,6.28465]
[1778495901026,38.99,81067.37,0.0,0.94716,5e-05,6.28719]
[1778495907067,38.98,81065.85,0.0,0.94711,5e-05,6.29159]
[1778495912102,38.98,81064.97,0.0,0.94712,5e-05,6.28945]
[1778495917134,38.97,81065.04,0.0,0.94714,5e-05,6.28729]
[1778495922172,38.97,81063.98,0.0,0.94711,5e-05,6.29014]
[1778495927213,38.97,81068.03,0.0,0.94732,5e-05,6.27055]
[1778495930924,38.96,81060.27,0.0,0.94697,5e-05,6.30334]
[1778495936275,38.96,81061.36,0.0,0.94703,5e-05,6.29753]
[1778495941309,38.96,81061.03,0.0,0.94701,5e-05,6.29926]
[1778495944332,38.96,81053.37,0.0,0.94665,5e-05,6.33317]
[1778495945338,38.96,81045.44,0.0,0.94627,5e-05,6.36825]
[1778495946344,38.96,81038.34,0.0,0.94593,5e-05,6.39971]
[1778495947352,38.96,81040.12,0.0,0.94601,5e-05,6.39167]
[1778495952389,38.96,81039.7,0.0,0.946,5e-05,6.39297]
[1778495953394,38.96,81034.44,0.0,0.94575,5e-05,6.4161]
[1778495954401,38.96,81029.3,0.0,0.9455,5e-05,6.43883]
[1778495958434,38.96,81034.21,0.0,0.94575,5e-05,6.41626]
[1778495961142,38.96,81027.73,0.0,0.94544,5e-05,6.44482]
[1778495965480,38.95,81021.31,0.0,0.94513,5e-05,6.47258]
[1778495966486,38.95,81011.27,0.0,0.94464,5e-05,6.51737]
[1778495971521,38.95,81008.9,0.0,0.94457,5e-05,6.52257]
[1778495973535,38.95,80999.51,0.0,0.94411,5e-05,6.56429]
[1778495974542,38.95,80992.22,0.0,0.94376,5e-05,6.59687]
[1778495975550,38.95,80983.77,0.0,0.94333,5e-05,6.63535]
[1778495980584,38.95,80984.77,0.0,0.94338,5e-05,6.63082]
[1778495986626,38.94,80990.51,0.0,0.9437,5e-05,6.60201]
[1778495987634,38.94,80998.42,0.0,0.9441,5e-05,6.5658]
[1778495990655,38.94,81004.83,0.0,0.94443,5e-05,6.53575]
[1778495995690,38.93,81005.07,0.0,0.94446,5e-05,6.53297]
[1778495999719,38.93,81010.31,0.0,0.94473,5e-05,6.50807]
[1778496000724,38.93,81018.87,0.0,0.94515,5e-05,6.46933]
[1778496001732,38.93,81018.96,0.0,0.94516,5e-05,6.46869]
[1778496007773,38.93,81019.4,0.0,0.9452,5e-05,6.46538]
[1778496011496,38.92,81025.16,0.0,0.94548,5e-05,6.43886]
[1778496016837,38.92,81025.69,0.0,0.94552,5e-05,6.43577]
[1778496019857,38.92,81031.28,0.0,0.94579,5e-05,6.41046]
[1778496024897,38.92,81036.42,0.0,0.94605,5e-05,6.38718]
[1778496027918,38.92,81044.66,0.0,0.94644,5e-05,6.35042]
[1778496030939,38.92,81046.29,0.0,0.94652,5e-05,6.34318]
[1778496034967,38.92,81053.67,0.0,0.94691,5e-05,6.30641]
[1778496035975,38.92,81059.6,0.0,0.94719,5e-05,6.28032]
[1778496036981,38.92,81059.01,0.0,0.94716,5e-05,6.283]
[1778496037989,38.92,81052.36,0.0,0.94684,5e-05,6.31239]
[1778496038996,38.92,81052.72,0.0,0.94687,5e-05,6.31034]
[1778496044046,38.92,81053.79,0.0,0.94693,5e-05,6.30431]
[1778496049071,38.91,81054.7,0.0,0.947,5e-05,6.29804]
[1778496054106,38.91,81057.03,0.0,0.94713,5e-05,6.2856]
[1778496059142,38.9,81058.17,0.0,0.9472,5e-05,6.2794]
[1778496064177,38.9,81061.96,0.0,0.94739,5e-05,6.26114]
[1778496069212,38.89,81066.84,0.0,0.94765,5e-05,6.23779]
[1778496074250,38.89,81067.21,0.0,0.94768,5e-05,6.23432]
[1778496078282,38.89,81074.77,0.0,0.94805,5e-05,6.19979]
[1778496080295,38.89,81079.57,0.0,0.94828,5e-05,6.17824]
[1778496085330,38.88,81080.61,0.0,0.94835,5e-05,6.17243]
[1778496090364,38.88,81084.72,0.0,0.94855,5e-05,6.15342]
[1778496096408,38.88,81082.38,0.0,0.94848,5e-05,6.15843]
[1778496102135,38.87,81081.4,0.0,0.94845,5e-05,6.16172]
[1778496107484,38.87,81078.95,0.0,0.94834,5e-05,6.17168]
[1778496108492,38.87,81073.87,0.0,0.9481,5e-05,6.19371]
[1778496114533,38.87,81072.54,0.0,0.94805,5e-05,6.19844]
[1778496115540,38.87,81084.69,0.0,0.94862,5e-05,6.14527]
[1778496116547,38.87,81086.61,0.0,0.94871,5e-05,6.13682]
[1778496122277,38.87,81081.79,0.0,0.9485,5e-05,6.15709]
[1778496127627,38.87,81081.81,0.0,0.94851,5e-05,6.15627]
[1778496132661,38.86,81082.85,0.0,0.94856,5e-05,6.15114]
[1778496137696,38.86,81083.42,0.0,0.94859,5e-05,6.14806]
[1778496143738,38.86,81085.94,0.0,0.94872,5e-05,6.13651]
[1778496148773,38.86,81085.98,0.0,0.94872,5e-05,6.13588]
[1778496153808,38.86,81086.11,0.0,0.94876,5e-05,6.13083]
[1778496159850,38.86,81086.78,0.0,0.9488,5e-05,6.12753]
[1778496164885,38.86,81082.27,0.0,0.94859,5e-05,6.14679]
[1778496169920,38.86,81082.03,0.0,0.94859,5e-05,6.14738]
[1778496174956,38.85,81082.51,0.0,0.94862,5e-05,6.14471]
[1778496179991,38.85,81083.08,0.0,0.94865,5e-05,6.14159]
[1778496185026,38.85,81076.03,0.0,0.94833,5e-05,6.1716]
[1778496186033,38.85,81069.96,0.0,0.94804,5e-05,6.19791]
[1778496187040,38.85,81068.63,0.0,0.94799,5e-05,6.20349]
[1778496190060,38.85,81063.47,0.0,0.94775,5e-05,6.22529]
[1778496195097,38.85,81061.31,0.0,0.94766,5e-05,6.23325]
[1778496200131,38.84,81061.04,0.0,0.94767,5e-05,6.23283]
[1778496205166,38.84,81060.37,0.0,0.94765,5e-05,6.23411]
[1778496212215,38.83,81064.31,0.0,0.9479,5e-05,6.2105]
[1778496217250,38.83,81063.35,0.0,0.94787,5e-05,6.21316]
[1778496219264,38.83,81051.41,0.0,0.94731,5e-05,6.26502]
[1778496220271,38.83,81050.01,0.0,0.94725,5e-05,6.2708]
[1778496225306,38.82,81053.15,0.0,0.94742,5e-05,6.25497]
[1778496230341,38.82,81054.55,0.0,0.9475,5e-05,6.24693]
[1778496235376,38.81,81054.55,0.0,0.94752,5e-05,6.24508]
[1778496241421,38.81,81058.31,0.0,0.94772,5e-05,6.22649]
[1778496246454,38.8,81062.79,0.0,0.94795,5e-05,6.20523]
[1778496251490,38.8,81062.43,0.0,0.94795,5e-05,6.20525]
[1778496256524,38.8,81062.96,0.0,0.94799,5e-05,6.2014]
[1778496261559,38.79,81067.52,0.0,0.94822,5e-05,6.18004]
[1778496264581,38.79,81070.62,0.0,0.94837,5e-05,6.16574]
[1778496269615,38.79,81069.24,0.0,0.94832,5e-05,6.17062]
[1778496275657,38.78,81066.4,0.0,0.94823,5e-05,6.17753]
[1778496280692,38.78,81065.45,0.0,0.9482,5e-05,6.18058]
[1778496285727,38.78,81060.93,0.0,0.948,5e-05,6.19898]
[1778496290764,38.78,81061.28,0.0,0.94803,5e-05,6.1962]
[1778496295799,38.77,81062.16,0.0,0.94809,5e-05,6.1911]
[1778496300835,38.77,81062.78,0.0,0.94813,5e-05,6.18711]
[1778496302848,38.77,81054.92,0.0,0.94776,5e-05,6.221]
[1778496307884,38.76,81056.39,0.0,0.94785,5e-05,6.21302]
[1778496312918,38.76,81056.1,0.0,0.94785,5e-05,6.21276]
[1778496317955,38.76,81054.03,0.0,0.94777,5e-05,6.22029]
[1778496322988,38.75,81047.01,0.0,0.94746,5e-05,6.24958]
[1778496328026,38.75,81044.45,0.0,0.94735,5e-05,6.25894]
[1778496329032,38.75,81050.74,0.0,0.94766,5e-05,6.23085]
[1778496330048,38.75,81050.6,0.0,0.94765,5e-05,6.23114]
[1778496333070,38.74,81063.4,0.0,0.9483,5e-05,6.16991]
[1778496334079,38.74,81069.8,0.0,0.9486,5e-05,6.14194]
[1778496335087,38.74,81069.24,0.0,0.94857,5e-05,6.14418]
[1778496336092,38.74,81076.59,0.0,0.94892,5e-05,6.11182]
[1778496339114,38.74,81082.15,0.0,0.94918,5e-05,6.08742]
[1778496344148,38.74,81085.53,0.0,0.94934,5e-05,6.07249]
[1778496349183,38.74,81087.86,0.0,0.94945,5e-05,6.0622]
[1778496354218,38.74,81089.21,0.0,0.94951,5e-05,6.05629]
[1778496355225,38.74,81074.54,0.0,0.94883,5e-05,6.11996]
[1778496356232,38.74,81075.58,0.0,0.94888,5e-05,6.11534]
[1778496361268,38.74,81073.01,0.0,0.94877,5e-05,6.12611]
[1778496363281,38.74,81065.78,0.0,0.94843,5e-05,6.15745]
[1778496368316,38.74,81063.07,0.0,0.94831,5e-05,6.16853]
[1778496371338,38.74,81049.89,0.0,0.9477,5e-05,6.22583]
[1778496372344,38.74,81047.53,0.0,0.94759,5e-05,6.23595]
[1778496377379,38.73,81047.8,0.0,0.94762,5e-05,6.23324]
[1778496382418,38.73,81047.32,0.0,0.94761,5e-05,6.2338]
[1778496387453,38.72,81047.48,0.0,0.94764,5e-05,6.23151]
[1778496388460,38.72,81039.26,0.0,0.94725,5e-05,6.26747]
[1778496389467,38.72,81037.47,0.0,0.94717,5e-05,6.27501]
[1778496395510,38.72,81035.56,0.0,0.94713,5e-05,6.27709]
[1778496397523,38.72,81038.71,0.0,0.94729,5e-05,6.26247]
[1778496402558,38.71,81036.72,0.0,0.94721,5e-05,6.26964]
[1778496406587,38.71,81029.4,0.0,0.94687,5e-05,6.30077]
[1778496408601,38.71,81023.87,0.0,0.94662,5e-05,6.3246]
[1778496413636,38.7,81017.51,0.0,0.94633,5e-05,6.35093]
[1778496414341,38.7,81008.95,0.0,0.94592,5e-05,6.38878]
[1778496415650,38.7,81008.95,0.0,0.94592,5e-05,6.38831]
[1778496420686,38.69,81006.47,0.0,0.94583,5e-05,6.39704]
[1778496422702,38.69,81014.04,0.0,0.94621,5e-05,6.36222]
[1778496424411,38.69,80997.39,0.0,0.9454,5e-05,6.43599]
[1778496425720,38.69,80999.36,0.0,0.9455,5e-05,6.4266]
[1778496427734,38.69,80993.3,0.0,0.94522,5e-05,6.45283]
[1778496428741,38.68,80993.8,0.0,0.94525,5e-05,6.45001]
[1778496434481,38.68,80994.46,0.0,0.94532,5e-05,6.4436]
[1778496437804,38.67,80999.57,0.0,0.94559,5e-05,6.41893]
[1778496442839,38.67,80998.53,0.0,0.94556,5e-05,6.42095]
[1778496444551,38.66,81004.44,0.0,0.94587,5e-05,6.39334]
[1778496446866,38.66,81007.28,0.0,0.94601,5e-05,6.37964]
[1778496450895,38.66,81012.91,0.0,0.94631,5e-05,6.35255]
[1778496451902,38.66,81014.7,0.0,0.94643,5e-05,6.33997]
[1778496454621,38.65,81006.29,0.0,0.94604,5e-05,6.37626]
[1778496460969,38.65,81007.47,0.0,0.94612,5e-05,6.36828]
[1778496466004,38.64,81012.88,0.0,0.94641,5e-05,6.34196]
[1778496471039,38.64,81011.55,0.0,0.94637,5e-05,6.34594]
[1778496476075,38.63,81010.33,0.0,0.94633,5e-05,6.34941]
[1778496481110,38.63,81009.59,0.0,0.94631,5e-05,6.35075]
[1778496484130,38.62,81003.32,0.0,0.94602,5e-05,6.37761]
[1778496487151,38.62,81003.42,0.0,0.94603,5e-05,6.37699]
[1778496490172,38.62,81008.65,0.0,0.94629,5e-05,6.35287]
[1778496495207,38.62,81009.96,0.0,0.94637,5e-05,6.34503]
[1778496501250,38.61,81007.91,0.0,0.9463,5e-05,6.35188]
[1778496506284,38.61,81007.66,0.0,0.94631,5e-05,6.35065]
[1778496512326,38.6,81007.47,0.0,0.94636,5e-05,6.34504]
[1778496517366,38.6,81011.95,0.0,0.9466,5e-05,6.32313]
[1778496518369,38.6,81018.32,0.0,0.94691,5e-05,6.2944]
[1778496521390,38.59,81019.13,0.0,0.94696,5e-05,6.28995]
[1778496526425,38.59,81020.08,0.0,0.94702,5e-05,6.28439]
[1778496533473,38.59,81021.46,0.0,0.9471,5e-05,6.27657]
[1778496538509,38.58,81024.51,0.0,0.94726,5e-05,6.26193]
[1778496543544,38.58,81028.72,0.0,0.94747,5e-05,6.24228]
[1778496547573,38.58,81036.05,0.0,0.94783,5e-05,6.20915]
[1778496554621,38.58,81039.88,0.0,0.94802,5e-05,6.19123]
[1778496556635,38.58,81045.44,0.0,0.94828,5e-05,6.16649]
[1778496561670,38.57,81045.91,0.0,0.94831,5e-05,6.16383]
[1778496566706,38.57,81055.95,0.0,0.94879,5e-05,6.1192]
[1778496567712,38.57,81060.85,0.0,0.94902,5e-05,6.09771]
[1778496570733,38.57,81061.99,0.0,0.94908,5e-05,6.09263]
[1778496575768,38.57,81063.07,0.0,0.94916,5e-05,6.08369]
[1778496580804,38.57,81068.43,0.0,0.94941,5e-05,6.06028]
[1778496585838,38.57,81068.15,0.0,0.94939,5e-05,6.06152]
[1778496590874,38.57,81065.51,0.0,0.94927,5e-05,6.073]
[1778496595907,38.57,81065.0,0.0,0.94925,5e-05,6.07515]
[1778496600943,38.57,81064.07,0.0,0.94921,5e-05,6.07911]
[1778496602958,38.57,81069.99,0.0,0.94948,5e-05,6.0533]
[1778496603965,38.57,81075.29,0.0,0.94973,5e-05,6.03031]
[1778496605681,38.57,81078.36,0.0,0.94987,5e-05,6.01715]
[1778496607994,38.57,81069.31,0.0,0.94945,5e-05,6.05656]
[1778496613029,38.57,81074.05,0.0,0.94967,5e-05,6.03609]
[1778496619071,38.57,81073.91,0.0,0.94966,5e-05,6.03692]
[1778496624106,38.57,81078.02,0.0,0.94984,5e-05,6.0193]
[1778496630148,38.57,81077.74,0.0,0.94983,5e-05,6.02074]
[1778496635891,38.57,81078.25,0.0,0.94988,5e-05,6.01458]
[1778496641225,38.57,81075.71,0.0,0.94976,5e-05,6.02566]
[1778496644246,38.57,81085.05,0.0,0.95019,5e-05,5.98528]
[1778496645961,38.58,81085.02,0.0,0.95019,5e-05,5.98555]
[1778496651296,38.58,81087.19,0.0,0.95029,5e-05,5.97654]
[1778496656336,38.58,81085.8,0.0,0.95022,5e-05,5.98298]
[1778496661367,38.58,81085.17,0.0,0.95018,5e-05,5.98613]
[1778496666403,38.58,81084.94,0.0,0.95017,5e-05,5.98758]
[1778496667410,38.58,81077.37,0.0,0.94982,5e-05,6.02041]
[1778496669425,38.58,81077.12,0.0,0.94981,5e-05,6.02162]
[1778496674459,38.58,81078.41,0.0,0.94986,5e-05,6.01627]
[1778496679495,38.58,81080.53,0.0,0.94996,5e-05,6.00732]
[1778496684529,38.58,81079.37,0.0,0.9499,5e-05,6.01254]
[1778496689563,38.58,81079.22,0.0,0.9499,5e-05,6.01334]
[1778496694598,38.58,81078.15,0.0,0.94988,5e-05,6.01406]
[1778496699632,38.58,81080.15,0.0,0.94997,5e-05,6.00556]
[1778496704670,38.58,81080.71,0.0,0.94999,5e-05,6.0033]
[1778496709705,38.58,81082.65,0.0,0.95008,5e-05,5.99514]
[1778496714740,38.58,81082.65,0.0,0.95007,5e-05,5.99537]
[1778496719775,38.58,81082.3,0.0,0.95006,5e-05,5.99717]
[1778496724810,38.59,81080.31,0.0,0.94996,5e-05,6.00606]
[1778496729845,38.59,81081.23,0.0,0.95,5e-05,6.00229]
[1778496732866,38.59,81087.49,0.0,0.95029,5e-05,5.97542]
[1778496734880,38.59,81087.3,0.0,0.95028,5e-05,5.97643]
[1778496743943,38.59,81086.72,0.0,0.95024,5e-05,5.9798]
[1778496744950,38.59,81080.25,0.0,0.94994,5e-05,6.00784]
[1778496745957,38.59,81063.7,0.0,0.94918,5e-05,6.07975]
[1778496746964,38.59,81060.15,0.0,0.94901,5e-05,6.09518]
[1778496751999,38.59,81059.51,0.0,0.94902,5e-05,6.09351]
[1778496757035,38.59,81058.76,0.0,0.94899,5e-05,6.09646]
[1778496758041,38.59,81051.99,0.0,0.94867,5e-05,6.126]
[1778496759048,38.59,81050.52,0.0,0.9486,5e-05,6.13234]
[1778496764083,38.59,81050.33,0.0,0.9486,5e-05,6.13268]
[1778496767105,38.59,81044.81,0.0,0.94834,5e-05,6.15659]
[1778496772140,38.58,81039.64,0.0,0.9481,5e-05,6.17872]
[1778496778182,38.58,81038.76,0.0,0.94807,5e-05,6.18178]
[1778496783217,38.58,81042.14,0.0,0.94824,5e-05,6.1663]
[1778496785231,38.58,81045.07,0.0,0.94838,5e-05,6.15327]
[1778496790266,38.58,81044.86,0.0,0.94837,5e-05,6.15388]
[1778496795301,38.58,81043.0,0.0,0.94828,5e-05,6.16176]
[1778496800336,38.58,81044.35,0.0,0.94835,5e-05,6.15552]
[1778496805371,38.58,81042.81,0.0,0.94828,5e-05,6.16203]
[1778496809399,38.58,81040.71,0.0,0.94819,5e-05,6.17096]
[1778496814434,38.58,81039.26,0.0,0.94815,5e-05,6.17268]
[1778496819470,38.57,81038.46,0.0,0.94812,5e-05,6.17565]
[1778496824512,38.57,81034.8,0.0,0.94796,5e-05,6.19115]
[1778496829541,38.57,81035.37,0.0,0.94799,5e-05,6.18793]
[1778496835583,38.57,81038.99,0.0,0.94817,5e-05,6.171]
[1778496840619,38.57,81036.99,0.0,0.94808,5e-05,6.17931]
[1778496845653,38.56,81035.39,0.0,0.94802,5e-05,6.18546]
[1778496852702,38.56,81035.83,0.0,0.94805,5e-05,6.18241]
[1778496857737,38.56,81036.46,0.0,0.94809,5e-05,6.17889]
[1778496862771,38.56,81036.69,0.0,0.9481,5e-05,6.17717]
[1778496868814,38.56,81035.58,0.0,0.94806,5e-05,6.18119]
[1778496873850,38.55,81036.17,0.0,0.94813,5e-05,6.17376]
[1778496880899,38.55,81036.09,0.0,0.94813,5e-05,6.17314]
[1778496884926,38.55,81042.94,0.0,0.94846,5e-05,6.14248]
[1778496888956,38.55,81033.78,0.0,0.94803,5e-05,6.1824]
[1778496893989,38.55,81034.12,0.0,0.94806,5e-05,6.18011]
[1778496899026,38.55,81033.37,0.0,0.94803,5e-05,6.18261]
[1778496903054,38.54,81027.91,0.0,0.94778,5e-05,6.20601]
[1778496904061,38.54,81019.72,0.0,0.94739,5e-05,6.24208]
[1778496905072,38.54,81016.7,0.0,0.94725,5e-05,6.25522]
[1778496909097,38.54,81023.41,0.0,0.94758,5e-05,6.2244]
[1778496914131,38.54,81023.65,0.0,0.94761,5e-05,6.22212]
[1778496919166,38.54,81020.85,0.0,0.94749,5e-05,6.2333]
[1778496924201,38.53,81018.89,0.0,0.9474,5e-05,6.24075]
[1778496925209,38.53,81013.72,0.0,0.94716,5e-05,6.26346]
[1778496927222,38.53,81010.55,0.0,0.94701,5e-05,6.27698]
[1778496930243,38.53,80997.94,0.0,0.94641,5e-05,6.33237]
[1778496931250,38.53,80997.77,0.0,0.94644,5e-05,6.32858]
[1778496932257,38.53,81003.11,0.0,0.9467,5e-05,6.3043]
[1778496936286,38.52,81003.89,0.0,0.94676,5e-05,6.29943]
[1778496941320,38.52,81003.37,0.0,0.94675,5e-05,6.30005]
[1778496946355,38.51,81003.02,0.0,0.94675,5e-05,6.29991]
[1778496951390,38.51,81008.69,0.0,0.94704,5e-05,6.27303]
[1778496956424,38.51,81010.34,0.0,0.94714,5e-05,6.26425]
[1778496962468,38.5,81009.83,0.0,0.94713,5e-05,6.26491]
[1778496968228,38.5,81009.18,0.0,0.94711,5e-05,6.26621]
[1778496973544,38.5,81008.4,0.0,0.94709,5e-05,6.26837]
[1778496978298,38.49,81016.54,0.0,0.94749,5e-05,6.23093]
[1778496983613,38.49,81014.89,0.0,0.94743,5e-05,6.23727]
[1778496984621,38.49,81008.56,0.0,0.94712,5e-05,6.26523]
[1778496985628,38.49,81004.06,0.0,0.94691,5e-05,6.28506]
[1778496990664,38.49,80999.0,0.0,0.94668,5e-05,6.30638]
[1778496995699,38.48,80999.78,0.0,0.94676,5e-05,6.29738]
[1778497000733,38.48,80999.39,0.0,0.94676,5e-05,6.29778]
[1778497003758,38.48,81004.52,0.0,0.94702,5e-05,6.27384]
[1778497008789,38.48,81004.85,0.0,0.94704,5e-05,6.27117]
[1778497015838,38.47,81010.45,0.0,0.94733,5e-05,6.2445]
[1778497017852,38.47,81016.89,0.0,0.94765,5e-05,6.2154]
[1778497022887,38.47,81018.11,0.0,0.94772,5e-05,6.20875]
[1778497027921,38.46,81020.14,0.0,0.94783,5e-05,6.19848]
[1778497032959,38.46,81009.67,0.0,0.94734,5e-05,6.24372]
[1778497035979,38.46,81007.27,0.0,0.94724,5e-05,6.25341]
[1778497038999,38.46,81001.01,0.0,0.94694,5e-05,6.28033]
[1778497044037,38.45,80996.87,0.0,0.94676,5e-05,6.29701]
[1778497049072,38.45,80994.63,0.0,0.94667,5e-05,6.30513]
[1778497057128,38.44,80998.95,0.0,0.94695,5e-05,6.27853]
[1778497062163,38.44,81002.05,0.0,0.94712,5e-05,6.26278]
[1778497066191,38.43,81007.28,0.0,0.94739,5e-05,6.23795]
[1778497071226,38.43,81006.73,0.0,0.94738,5e-05,6.23858]
[1778497076260,38.42,81004.25,0.0,0.94729,5e-05,6.2473]
[1778497077277,38.42,80993.45,0.0,0.94676,5e-05,6.29554]
[1778497078280,38.42,80989.56,0.0,0.94658,5e-05,6.3125]
[1778497082304,38.42,80983.7,0.0,0.94631,5e-05,6.3368]
[1778497087339,38.41,80988.67,0.0,0.94658,5e-05,6.3119]
[1778497092374,38.4,80986.98,0.0,0.94653,5e-05,6.31715]
[1778497097413,38.4,80983.59,0.0,0.94639,5e-05,6.33005]
[1778497101441,38.39,80976.43,0.0,0.94606,5e-05,6.36038]
[1778497102448,38.39,80976.03,0.0,0.94604,5e-05,6.36167]
[1778497104462,38.39,80970.39,0.0,0.94578,5e-05,6.38607]
[1778497109498,38.38,80965.56,0.0,0.94557,5e-05,6.40512]
[1778497113525,38.38,80958.62,0.0,0.94528,5e-05,6.43008]
[1778497117554,38.37,80953.36,0.0,0.94504,5e-05,6.45156]
[1778497119281,38.37,80959.8,0.0,0.94538,5e-05,6.42106]
[1778497120575,38.37,80959.08,0.0,0.94535,5e-05,6.42377]
[1778497122588,38.37,80951.49,0.0,0.94498,5e-05,6.45716]
[1778497127624,38.36,80949.2,0.0,0.9449,5e-05,6.46457]
[1778497132662,38.35,80949.53,0.0,0.94495,5e-05,6.4601]
[1778497139421,38.34,80946.89,0.0,0.94486,5e-05,6.4682]
[1778497145754,38.33,80944.56,0.0,0.94478,5e-05,6.47548]
[1778497150794,38.33,80940.96,0.0,0.94463,5e-05,6.48916]
[1778497155825,38.32,80940.39,0.0,0.94463,5e-05,6.48896]
[1778497160861,38.31,80936.42,0.0,0.94446,5e-05,6.50432]
[1778497165896,38.31,80936.24,0.0,0.94448,5e-05,6.50234]
[1778497170936,38.3,80931.53,0.0,0.94428,5e-05,6.5206]
[1778497175966,38.29,80930.83,0.0,0.9443,5e-05,6.5173]
[1778497179994,38.29,80937.38,0.0,0.94466,5e-05,6.48443]
[1778497185030,38.28,80939.28,0.0,0.94479,5e-05,6.47312]
[1778497189061,38.28,80945.18,0.0,0.9451,5e-05,6.44407]
[1778497191073,38.27,80930.68,0.0,0.94439,5e-05,6.50942]
[1778497192080,38.27,80929.93,0.0,0.94435,5e-05,6.51227]
[1778497197115,38.27,80924.69,0.0,0.94412,5e-05,6.53334]
[1778497202150,38.26,80923.96,0.0,0.94412,5e-05,6.53357]
[1778497207186,38.25,80925.06,0.0,0.94421,5e-05,6.52536]
[1778497212220,38.24,80925.39,0.0,0.94426,5e-05,6.52072]
[1778497215241,38.24,80932.96,0.0,0.94466,5e-05,6.48418]
[1778497218262,38.24,80939.89,0.0,0.94503,5e-05,6.45083]
[1778497220281,38.23,80945.47,0.0,0.94532,5e-05,6.42439]
[1778497221283,38.23,80952.46,0.0,0.94567,5e-05,6.39212]
[1778497222289,38.23,80952.55,0.0,0.94568,5e-05,6.39131]
[1778497224305,38.23,80946.95,0.0,0.94541,5e-05,6.41597]
[1778497227326,38.23,80941.46,0.0,0.94515,5e-05,6.43968]
[1778497232360,38.22,80943.73,0.0,0.94532,5e-05,6.42279]
[1778497236388,38.22,80948.81,0.0,0.94559,5e-05,6.39784]
[1778497237394,38.22,80954.68,0.0,0.94589,5e-05,6.37075]
[1778497238402,38.21,80954.2,0.0,0.94587,5e-05,6.37256]
[1778497242431,38.21,80951.33,0.0,0.94574,5e-05,6.38405]
[1778497246458,38.21,80957.31,0.0,0.94606,5e-05,6.35533]
[1778497248476,38.21,80963.06,0.0,0.94635,5e-05,6.32861]
[1778497253508,38.2,80966.79,0.0,0.94655,5e-05,6.31022]
[1778497258542,38.2,80968.77,0.0,0.94666,5e-05,6.2998]
[1778497263581,38.19,80971.92,0.0,0.94683,5e-05,6.28393]
[1778497269624,38.19,80973.43,0.0,0.94692,5e-05,6.27582]
[1778497275664,38.19,80967.29,0.0,0.94664,5e-05,6.30181]
[1778497280699,38.18,80964.22,0.0,0.9465,5e-05,6.31404]
[1778497285736,38.18,80967.38,0.0,0.94668,5e-05,6.29808]
[1778497287748,38.18,80971.5,0.0,0.94689,5e-05,6.27892]
[1778497292784,38.17,80972.73,0.0,0.94699,5e-05,6.26783]
[1778497297818,38.17,80973.66,0.0,0.94705,5e-05,6.26234]
[1778497302861,38.17,80981.62,0.0,0.94745,5e-05,6.22541]
[1778497304871,38.17,80986.84,0.0,0.94771,5e-05,6.20167]
[1778497308899,38.17,80981.39,0.0,0.94745,5e-05,6.22532]
[1778497310616,38.16,80973.73,0.0,0.94708,5e-05,6.25924]
[1778497311920,38.16,80972.68,0.0,0.94704,5e-05,6.26369]
[1778497316954,38.16,80968.79,0.0,0.94686,5e-05,6.2798]
[1778497321991,38.16,80968.3,0.0,0.94685,5e-05,6.28049]
[1778497327025,38.15,80966.61,0.0,0.94679,5e-05,6.28653]
[1778497333068,38.15,80966.15,0.0,0.94679,5e-05,6.28662]
[1778497338102,38.14,80971.37,0.0,0.94706,5e-05,6.26146]
[1778497343137,38.14,80973.41,0.0,0.94718,5e-05,6.25057]
[1778497348172,38.14,80977.05,0.0,0.94737,5e-05,6.23296]
[1778497353207,38.14,80978.95,0.0,0.9475,5e-05,6.21921]
[1778497360256,38.13,80979.54,0.0,0.94755,5e-05,6.21515]
[1778497362270,38.13,80971.16,0.0,0.94714,5e-05,6.25234]
[1778497363277,38.13,80970.76,0.0,0.94713,5e-05,6.25388]
[1778497369319,38.13,80973.23,0.0,0.94726,5e-05,6.24124]
[1778497375360,38.12,80972.97,0.0,0.94727,5e-05,6.24097]
[1778497381403,38.12,80969.95,0.0,0.94714,5e-05,6.25298]
[1778497384424,38.12,80976.57,0.0,0.94747,5e-05,6.22242]
[1778497385432,38.12,80976.78,0.0,0.94748,5e-05,6.22125]
[1778497387445,38.12,80984.33,0.0,0.94785,5e-05,6.18701]
[1778497388452,38.12,80983.67,0.0,0.94782,5e-05,6.18978]
[1778497393487,38.11,80986.15,0.0,0.94795,5e-05,6.17786]
[1778497398523,38.12,80985.3,0.0,0.94789,5e-05,6.18323]
[1778497403557,38.12,80983.74,0.0,0.94779,5e-05,6.19232]
[1778497409599,38.13,80987.25,0.0,0.94794,5e-05,6.17865]
[1778497414634,38.13,80987.31,0.0,0.94798,5e-05,6.17362]
[1778497419669,38.12,80992.47,0.0,0.94823,5e-05,6.15009]
[1778497424704,38.12,80993.21,0.0,0.94827,5e-05,6.14637]
[1778497427725,38.12,81008.8,0.0,0.94902,5e-05,6.07699]
[1778497429739,38.12,81014.41,0.0,0.94928,5e-05,6.05233]
[1778497432761,38.12,81008.11,0.0,0.94898,5e-05,6.08033]
[1778497434774,38.12,81006.42,0.0,0.9489,5e-05,6.08785]
[1778497441823,38.12,81009.61,0.0,0.94905,5e-05,6.07397]
[1778497446859,38.12,81010.58,0.0,0.9491,5e-05,6.06985]
[1778497451896,38.12,81011.58,0.0,0.94914,5e-05,6.06565]
[1778497456928,38.13,81013.36,0.0,0.94922,5e-05,6.05804]
[1778497464986,38.13,81011.32,0.0,0.94912,5e-05,6.06749]
[1778497470023,38.13,81007.01,0.0,0.94892,5e-05,6.08671]
[1778497475058,38.13,81011.25,0.0,0.94915,5e-05,6.06412]
[1778497481819,38.13,81013.55,0.0,0.94925,5e-05,6.05433]
[1778497487142,38.13,80998.79,0.0,0.94855,5e-05,6.11983]
[1778497488149,38.13,80994.79,0.0,0.94836,5e-05,6.13753]
[1778497493187,38.13,80993.42,0.0,0.9483,5e-05,6.14313]
[1778497499226,38.13,80990.47,0.0,0.94816,5e-05,6.1557]
[1778497502247,38.13,80995.82,0.0,0.94842,5e-05,6.13156]
[1778497507291,38.13,80998.85,0.0,0.94857,5e-05,6.11794]
[1778497512029,38.12,80992.19,0.0,0.94825,5e-05,6.14732]
[1778497517354,38.12,80990.69,0.0,0.94818,5e-05,6.15358]
[1778497522387,38.12,80991.86,0.0,0.94825,5e-05,6.14784]
[1778497527423,38.12,80998.33,0.0,0.94856,5e-05,6.11882]
[1778497532458,38.12,81004.17,0.0,0.94887,5e-05,6.08873]
[1778497538500,38.12,81004.63,0.0,0.94889,5e-05,6.08681]
[1778497545549,38.12,81003.75,0.0,0.94885,5e-05,6.09086]
[1778497550583,38.12,81005.97,0.0,0.94895,5e-05,6.08116]
[1778497552598,38.12,80998.69,0.0,0.9486,5e-05,6.11345]
[1778497553605,38.12,80998.88,0.0,0.94861,5e-05,6.11257]
[1778497558640,38.12,81005.13,0.0,0.94891,5e-05,6.08473]
[1778497563675,38.12,81007.13,0.0,0.94901,5e-05,6.07596]
[1778497568710,38.12,81006.58,0.0,0.94898,5e-05,6.07847]
[1778497573745,38.12,81006.96,0.0,0.949,5e-05,6.07686]
[1778497578780,38.12,81007.26,0.0,0.94901,5e-05,6.07565]
[1778497584825,38.12,81007.21,0.0,0.94901,5e-05,6.076]
[1778497590867,38.12,81006.71,0.0,0.94898,5e-05,6.07835]
[1778497596909,38.12,81007.01,0.0,0.94902,5e-05,6.0731]
[1778497601944,38.12,81007.04,0.0,0.94902,5e-05,6.07313]
[1778497604965,38.12,80997.52,0.0,0.94857,5e-05,6.11535]
[1778497610000,38.12,80998.28,0.0,0.94861,5e-05,6.11182]
[1778497615038,38.12,80998.6,0.0,0.94863,5e-05,6.11024]
[1778497618059,38.12,80992.79,0.0,0.94835,5e-05,6.13591]
[1778497620073,38.12,80985.25,0.0,0.94799,5e-05,6.16937]
[1778497621079,38.12,80983.17,0.0,0.94789,5e-05,6.17853]
[1778497626115,38.12,80980.86,0.0,0.94779,5e-05,6.18814]
[1778497631154,38.12,80979.18,0.0,0.94771,5e-05,6.19489]
[1778497632873,38.12,80974.14,0.0,0.94747,5e-05,6.21713]
[1778497638230,38.12,80976.02,0.0,0.94757,5e-05,6.20772]
[1778497640245,38.12,80980.56,0.0,0.9478,5e-05,6.18709]
[1778497641252,38.11,80987.01,0.0,0.94811,5e-05,6.15815]
[1778497642943,38.11,80990.5,0.0,0.94828,5e-05,6.14244]
[1778497648301,38.11,80989.71,0.0,0.94824,5e-05,6.1456]
[1778497651322,38.11,80997.74,0.0,0.94866,5e-05,6.10562]
[1778497653013,38.11,80997.56,0.0,0.94865,5e-05,6.1064]
[1778497658372,38.11,80999.26,0.0,0.94873,5e-05,6.09879]
[1778497667438,38.11,81001.9,0.0,0.94886,5e-05,6.08706]
[1778497671468,38.11,80994.92,0.0,0.94853,5e-05,6.11801]
[1778497673481,38.11,80994.26,0.0,0.9485,5e-05,6.1209]
[1778497675495,38.11,80988.73,0.0,0.94823,5e-05,6.1454]
[1778497680530,38.11,80992.86,0.0,0.94843,5e-05,6.12667]
[1778497685567,38.11,80993.9,0.0,0.94849,5e-05,6.1217]
[1778497690602,38.11,80992.62,0.0,0.94843,5e-05,6.12707]
[1778497695636,38.11,80990.21,0.0,0.94832,5e-05,6.13739]
[1778497700671,38.11,80989.51,0.0,0.94829,5e-05,6.14002]
[1778497705706,38.11,80988.06,0.0,0.94823,5e-05,6.14598]
[1778497710742,38.11,80987.32,0.0,0.9482,5e-05,6.14879]
[1778497715777,38.1,80987.19,0.0,0.94823,5e-05,6.14481]
[1778497720812,38.1,80991.49,0.0,0.94844,5e-05,6.12534]
[1778497728869,38.1,80987.59,0.0,0.94826,5e-05,6.142]
[1778497733907,38.1,80989.53,0.0,0.94835,5e-05,6.13288]
[1778497738941,38.1,80995.53,0.0,0.94865,5e-05,6.10576]
[1778497743976,38.1,81000.0,0.0,0.94886,5e-05,6.08569]
[1778497749012,38.1,80999.71,0.0,0.94885,5e-05,6.08685]
[1778497755053,38.1,81000.54,0.0,0.94889,5e-05,6.08307]
[1778497760088,38.1,80999.75,0.0,0.94885,5e-05,6.0865]
[1778497765125,38.1,81001.12,0.0,0.94892,5e-05,6.08039]
[1778497767145,38.1,81008.2,0.0,0.94925,5e-05,6.04914]
[1778497769158,38.1,81002.39,0.0,0.94898,5e-05,6.07489]
[1778497774193,38.1,81003.79,0.0,0.94907,5e-05,6.06468]
[1778497780235,38.1,81005.15,0.0,0.94914,5e-05,6.05886]
[1778497788291,38.1,81008.57,0.0,0.94929,5e-05,6.04426]
[1778497794000,38.1,81008.2,0.0,0.94927,5e-05,6.04629]
[1778497799369,38.1,81005.7,0.0,0.94915,5e-05,6.05758]
[1778497804404,38.1,81006.15,0.0,0.94917,5e-05,6.05585]
[1778497809441,38.1,81006.77,0.0,0.9492,5e-05,6.0534]
[1778497814476,38.1,81006.29,0.0,0.94917,5e-05,6.05583]
[1778497819510,38.1,81006.66,0.0,0.94918,5e-05,6.05448]
[1778497824546,38.11,81007.47,0.0,0.94922,5e-05,6.05128]
[1778497826562,38.11,81001.28,0.0,0.94893,5e-05,6.07866]
[1778497828576,38.11,80997.26,0.0,0.94873,5e-05,6.09646]
[1778497833612,38.11,80996.42,0.0,0.94873,5e-05,6.09599]
[1778497841666,38.1,80992.77,0.0,0.94856,5e-05,6.11181]
[1778497852742,38.1,80993.74,0.0,0.94861,5e-05,6.10689]
[1778497857777,38.1,80994.29,0.0,0.94864,5e-05,6.10413]
[1778497863819,38.1,80994.64,0.0,0.94866,5e-05,6.10226]
[1778497869861,38.1,80995.02,0.0,0.94868,5e-05,6.10028]
[1778497873890,38.1,80989.46,0.0,0.94841,5e-05,6.12517]
[1778497874896,38.1,80981.58,0.0,0.94803,5e-05,6.16028]
[1778497875903,38.1,80980.22,0.0,0.94796,5e-05,6.16669]
[1778497880938,38.11,80976.98,0.0,0.94779,5e-05,6.18285]
[1778497886981,38.11,80974.51,0.0,0.94765,5e-05,6.19589]
[1778497892015,38.11,80973.42,0.0,0.94761,5e-05,6.19824]
[1778497897050,38.12,80972.97,0.0,0.94757,5e-05,6.20184]
[1778497901078,38.12,80967.84,0.0,0.94731,5e-05,6.22606]
[1778497903092,38.12,80965.45,0.0,0.94719,5e-05,6.2373]
[1778497908127,38.13,80962.21,0.0,0.94702,5e-05,6.25306]
[1778497912155,38.13,80954.5,0.0,0.94663,5e-05,6.28872]
[1778497913162,38.13,80953.44,0.0,0.94658,5e-05,6.29368]
[1778497918197,38.13,80950.54,0.0,0.94642,5e-05,6.30759]
[1778497923233,38.13,80948.48,0.0,0.94631,5e-05,6.31763]
[1778497928268,38.13,80935.69,0.0,0.94567,5e-05,6.37638]
[1778497930281,38.13,80927.72,0.0,0.94527,5e-05,6.41277]
[1778497935316,38.13,80925.55,0.0,0.94516,5e-05,6.42263]
[1778497940351,38.13,80925.87,0.0,0.94518,5e-05,6.42104]
[1778497945387,38.13,80925.26,0.0,0.94515,5e-05,6.42363]
[1778497946393,38.13,80920.12,0.0,0.9449,5e-05,6.4471]
[1778497949414,38.13,80908.71,0.0,0.94432,5e-05,6.49923]
[1778497950422,38.13,80902.14,0.0,0.94399,5e-05,6.52956]
[1778497951433,38.13,80899.32,0.0,0.94388,5e-05,6.53816]
[1778497954449,38.13,80905.21,0.0,0.9442,5e-05,6.50883]
[1778497959484,38.12,80906.49,0.0,0.9443,5e-05,6.49947]
[1778497960491,38.12,80911.88,0.0,0.94458,5e-05,6.47464]
[1778497961498,38.12,80914.37,0.0,0.94472,5e-05,6.46202]
[1778497965219,38.11,80920.03,0.0,0.945,5e-05,6.43586]
[1778497970561,38.11,80923.22,0.0,0.94517,5e-05,6.42112]
[1778497975603,38.11,80923.44,0.0,0.94518,5e-05,6.42007]
[1778497976613,38.11,80953.77,0.0,0.94668,5e-05,6.28235]
[1778497977618,38.12,80969.11,0.0,0.94743,5e-05,6.21361]
[1778497982654,38.11,80976.4,0.0,0.94779,5e-05,6.18013]
[1778497988696,38.11,80973.9,0.0,0.94768,5e-05,6.19029]
[1778497993730,38.11,80979.52,0.0,0.94796,5e-05,6.16441]
[1778497998766,38.11,80980.88,0.0,0.94804,5e-05,6.15753]
[1778498003800,38.1,80980.09,0.0,0.94801,5e-05,6.16007]
[1778498011858,38.11,80984.58,0.0,0.94825,5e-05,6.13692]
[1778498016893,38.11,80989.53,0.0,0.94847,5e-05,6.11646]
[1778498021928,38.11,80990.36,0.0,0.94849,5e-05,6.114]
[1778498026965,38.12,80991.81,0.0,0.94854,5e-05,6.10939]
[1778498033005,38.12,80993.84,0.0,0.94862,5e-05,6.10247]
[1778498038040,38.13,80994.76,0.0,0.94865,5e-05,6.09991]
[1778498040055,38.13,81000.16,0.0,0.9489,5e-05,6.07667]
[1778498042068,38.13,80995.13,0.0,0.94865,5e-05,6.09959]
[1778498047103,38.13,80991.95,0.0,0.94848,5e-05,6.11521]
[1778498050125,38.14,80986.77,0.0,0.94823,5e-05,6.13915]
[1778498055159,38.14,80982.01,0.0,0.94798,5e-05,6.16145]
[1778498060194,38.14,80982.21,0.0,0.94798,5e-05,6.16223]
[1778498065934,38.15,80978.79,0.0,0.9478,5e-05,6.17863]
[1778498070264,38.15,80971.98,0.0,0.94745,5e-05,6.21078]
[1778498075299,38.15,80970.26,0.0,0.94739,5e-05,6.21567]
[1778498080334,38.16,80968.09,0.0,0.94727,5e-05,6.22668]
[1778498085369,38.16,80965.73,0.0,0.94714,5e-05,6.2385]
[1778498090404,38.16,80965.37,0.0,0.94711,5e-05,6.24125]
[1778498095439,38.16,80965.21,0.0,0.94709,5e-05,6.24308]
[1778498100476,38.17,80964.49,0.0,0.94704,5e-05,6.2474]
[1778498105508,38.17,80965.89,0.0,0.9471,5e-05,6.24217]
[1778498106517,38.17,80976.81,0.0,0.94763,5e-05,6.19351]
[1778498110544,38.17,80982.11,0.0,0.94787,5e-05,6.17109]
[1778498115579,38.18,80979.96,0.0,0.94775,5e-05,6.18217]
[1778498121621,38.18,80982.88,0.0,0.94787,5e-05,6.17095]
[1778498126656,38.18,80985.1,0.0,0.94796,5e-05,6.16264]
[1778498131691,38.19,80986.58,0.0,0.94805,5e-05,6.15355]
[1778498136726,38.19,80986.84,0.0,0.94805,5e-05,6.15373]
[1778498141761,38.2,80986.67,0.0,0.94802,5e-05,6.15648]
[1778498147803,38.2,80988.69,0.0,0.94809,5e-05,6.14953]
[1778498152838,38.2,80989.57,0.0,0.94812,5e-05,6.14729]
[1778498160895,38.21,80991.24,0.0,0.94817,5e-05,6.1422]
[1778498166635,38.22,80992.54,0.0,0.94821,5e-05,6.13869]
[1778498167943,38.22,81001.44,0.0,0.94863,5e-05,6.09965]
[1778498172978,38.22,81001.0,0.0,0.94859,5e-05,6.10361]
[1778498178015,38.23,81003.15,0.0,0.94867,5e-05,6.0961]
[1778498183053,38.23,81002.58,0.0,0.94862,5e-05,6.10065]
[1778498188088,38.24,81002.28,0.0,0.94859,5e-05,6.10393]
[1778498193123,38.24,81001.9,0.0,0.94858,5e-05,6.10343]
[1778498198166,38.25,81002.0,0.0,0.94856,5e-05,6.1053]
[1778498206921,38.25,81001.5,0.0,0.9485,5e-05,6.11052]
[1778498210250,38.26,81006.52,0.0,0.94873,5e-05,6.08987]
[1778498215285,38.26,81002.69,0.0,0.94853,5e-05,6.1084]
[1778498220321,38.27,81002.23,0.0,0.94849,5e-05,6.11234]
[1778498222334,38.27,80995.03,0.0,0.94813,5e-05,6.14533]
[1778498230391,38.27,80996.34,0.0,0.94816,5e-05,6.14222]
[1778498237133,38.28,80998.68,0.0,0.94826,5e-05,6.13359]
[1778498242475,38.28,81010.12,0.0,0.94878,5e-05,6.08559]
[1778498244489,38.29,81015.63,0.0,0.94903,5e-05,6.06224]
[1778498249524,38.29,81011.71,0.0,0.94882,5e-05,6.08137]
[1778498254559,38.3,81008.66,0.0,0.94868,5e-05,6.09344]
[1778498260600,38.3,81007.11,0.0,0.94858,5e-05,6.10297]
[1778498263623,38.31,81020.79,0.0,0.94921,5e-05,6.04417]
[1778498266643,38.31,81030.0,0.0,0.94962,5e-05,6.00555]
[1778498271679,38.32,81031.44,0.0,0.94966,5e-05,6.0023]
[1778498276714,38.32,81032.59,0.0,0.94969,5e-05,5.99908]
[1778498281748,38.33,81036.74,0.0,0.94988,5e-05,5.98207]
[1778498283763,38.33,81031.7,0.0,0.94964,5e-05,6.00448]
[1778498288800,38.33,81029.97,0.0,0.94953,5e-05,6.01465]
[1778498293832,38.34,81030.44,0.0,0.94952,5e-05,6.01501]
[1778498300882,38.35,81029.52,0.0,0.94944,5e-05,6.02271]
[1778498304910,38.35,81038.94,0.0,0.94987,5e-05,5.98252]
[1778498309945,38.35,81039.02,0.0,0.94986,5e-05,5.98352]
[1778498315986,38.36,81041.26,0.0,0.94996,5e-05,5.97294]
[1778498321023,38.37,81046.23,0.0,0.95016,5e-05,5.95475]
[1778498325053,38.38,81061.78,0.0,0.95084,5e-05,5.89041]
[1778498326059,38.38,81073.47,0.0,0.95137,5e-05,5.84103]
[1778498327765,38.38,81085.52,0.0,0.9519,4e-05,5.79042]
[1778498330087,38.38,81095.05,0.0,0.95232,4e-05,5.75088]
[1778498335120,38.39,81101.54,0.0,0.95258,4e-05,5.72606]
[1778498336128,38.39,81107.22,0.0,0.95283,4e-05,5.70263]
[1778498337836,38.39,81107.23,0.0,0.95282,4e-05,5.70381]
[1778498339150,38.4,81112.74,0.0,0.95305,4e-05,5.68119]
[1778498341174,38.4,81116.73,0.0,0.95322,4e-05,5.6657]
[1778498343187,38.4,81099.16,0.0,0.95242,4e-05,5.74112]
[1778498344194,38.4,81097.82,0.0,0.95236,4e-05,5.74733]
[1778498349230,38.41,81095.0,0.0,0.95221,4e-05,5.76181]
[1778498354265,38.41,81096.49,0.0,0.95225,4e-05,5.75749]
[1778498359300,38.42,81096.33,0.0,0.95221,4e-05,5.76119]
[1778498363329,38.43,81101.5,0.0,0.95242,4e-05,5.7418]
[1778498364336,38.43,81108.21,0.0,0.95272,4e-05,5.71344]
[1778498365343,38.43,81109.71,0.0,0.95278,4e-05,5.70768]
[1778498367357,38.43,81116.89,0.0,0.95308,4e-05,5.6786]
[1778498368363,38.44,81116.94,0.0,0.95307,4e-05,5.67963]
[1778498374405,38.44,81117.4,0.0,0.95308,4e-05,5.67741]
[1778498379439,38.45,81119.28,0.0,0.95314,4e-05,5.67205]
[1778498384477,38.46,81114.46,0.0,0.9529,4e-05,5.69549]
[1778498389513,38.47,81105.5,0.0,0.95247,4e-05,5.73632]
[1778498390519,38.47,81108.86,0.0,0.95261,4e-05,5.72266]
[1778498393540,38.47,81112.91,0.0,0.95277,4e-05,5.70724]
[1778498396562,38.48,81104.04,0.0,0.95236,4e-05,5.74633]
[1778498397568,38.48,81102.41,0.0,0.95228,4e-05,5.75418]
[1778498402604,38.48,81108.88,0.0,0.95254,4e-05,5.72917]
[1778498408656,38.49,81111.12,0.0,0.95261,4e-05,5.72271]
[1778498410669,38.49,81118.09,0.0,0.95291,4e-05,5.69439]
[1778498415705,38.5,81116.29,0.0,0.9528,4e-05,5.70471]
[1778498420739,38.51,81114.92,0.0,0.95271,4e-05,5.71311]
[1778498425776,38.51,81118.97,0.0,0.95286,4e-05,5.69879]
[1778498430810,38.52,81123.11,0.0,0.95302,4e-05,5.68431]
[1778498435845,38.53,81120.26,0.0,0.95289,4e-05,5.69532]
[1778498437860,38.53,81114.58,0.0,0.95263,4e-05,5.72035]
[1778498442894,38.54,81115.66,0.0,0.95265,4e-05,5.71867]
[1778498448936,38.55,81114.81,0.0,0.95257,4e-05,5.72567]
[1778498453972,38.55,81112.73,0.0,0.95245,4e-05,5.73728]
[1778498455986,38.56,81107.43,0.0,0.9522,4e-05,5.76073]
[1778498461027,38.56,81110.48,0.0,0.95231,4e-05,5.75049]
[1778498464048,38.57,81116.04,0.0,0.95254,4e-05,5.72871]
[1778498465056,38.57,81123.5,0.0,0.95287,4e-05,5.69797]
[1778498468758,38.57,81129.11,0.0,0.95309,4e-05,5.67708]
[1778498474121,38.58,81119.03,0.0,0.95261,4e-05,5.72262]
[1778498479156,38.59,81114.57,0.0,0.95238,4e-05,5.74421]
[1778498484192,38.6,81112.79,0.0,0.95227,4e-05,5.75447]
[1778498489229,38.6,81113.39,0.0,0.95227,4e-05,5.75476]
[1778498491242,38.61,81118.64,0.0,0.95252,4e-05,5.72978]
[1778498494262,38.61,81125.83,0.0,0.95282,4e-05,5.70144]
[1778498498968,38.62,81131.13,0.0,0.95302,4e-05,5.68253]
[1778498503324,38.62,81136.63,0.0,0.95323,4e-05,5.66216]
[1778498509039,38.63,81135.71,0.0,0.95315,4e-05,5.6699]
[1778498514408,38.64,81136.69,0.0,0.95316,4e-05,5.66898]
[1778498519444,38.65,81142.5,0.0,0.95338,4e-05,5.64791]
[1778498524479,38.66,81142.62,0.0,0.95335,4e-05,5.65075]
[1778498529514,38.67,81139.72,0.0,0.9532,4e-05,5.66603]
[1778498534549,38.67,81140.47,0.0,0.9532,4e-05,5.66594]
[1778498539584,38.68,81138.52,0.0,0.95308,4e-05,5.67698]
[1778498544620,38.69,81139.06,0.0,0.95308,4e-05,5.6775]
[1778498549655,38.69,81141.23,0.0,0.95314,4e-05,5.67119]
[1778498550662,38.7,81130.42,0.0,0.95266,4e-05,5.71695]
[1778498551669,38.7,81134.44,0.0,0.95287,4e-05,5.6966]
[1778498555697,38.7,81138.26,0.0,0.95301,4e-05,5.6827]
[1778498560734,38.71,81138.77,0.0,0.95301,4e-05,5.68318]
[1778498562746,38.71,81143.8,0.0,0.95321,4e-05,5.66381]
[1778498567782,38.72,81148.06,0.0,0.95337,4e-05,5.64827]
[1778498569796,38.72,81152.65,0.0,0.95355,4e-05,5.63095]
[1778498574831,38.73,81150.92,0.0,0.95345,4e-05,5.64104]
[1778498579866,38.74,81152.52,0.0,0.95349,4e-05,5.63705]
[1778498584901,38.74,81154.63,0.0,0.95356,4e-05,5.63105]
[1778498586915,38.75,81147.8,0.0,0.95325,4e-05,5.66045]
[1778498587922,38.75,81141.5,0.0,0.95297,4e-05,5.68716]
[1778498592957,38.75,81135.69,0.0,0.95269,4e-05,5.71373]
[1778498597991,38.76,81131.63,0.0,0.95249,4e-05,5.73304]
[1778498602020,38.76,81137.41,0.0,0.95272,4e-05,5.71073]
[1778498607055,38.77,81140.01,0.0,0.95281,4e-05,5.70233]
[1778498610076,38.77,81134.14,0.0,0.95254,4e-05,5.72832]
[1778498615112,38.78,81131.74,0.0,0.95244,4e-05,5.73669]
[1778498617125,38.78,81126.1,0.0,0.95218,4e-05,5.76128]
[1778498621158,38.78,81120.92,0.0,0.95193,4e-05,5.78478]
[1778498628202,38.79,81117.65,0.0,0.95176,4e-05,5.80148]
[1778498633238,38.8,81114.53,0.0,0.9516,4e-05,5.81671]
[1778498638272,38.8,81111.93,0.0,0.95146,4e-05,5.82973]
[1778498643308,38.81,81110.18,0.0,0.95136,4e-05,5.83913]
[1778498648343,38.81,81105.62,0.0,0.95113,5e-05,5.86043]
[1778498653380,38.82,81105.3,0.0,0.9511,5e-05,5.86361]
[1778498658415,38.82,81105.31,0.0,0.95108,5e-05,5.8654]
[1778498662443,38.82,81111.91,0.0,0.95136,4e-05,5.83891]
[1778498667479,38.83,81115.49,0.0,0.9515,4e-05,5.82588]
[1778498672513,38.83,81113.96,0.0,0.95144,4e-05,5.83046]
[1778498677548,38.84,81112.2,0.0,0.95134,4e-05,5.84002]
[1778498682595,38.84,81110.41,0.0,0.95124,4e-05,5.84964]
[1778498687631,38.85,81112.05,0.0,0.95129,4e-05,5.84468]
[1778498693672,38.86,81114.81,0.0,0.95139,4e-05,5.83538]
[1778498698707,38.86,81111.94,0.0,0.95124,4e-05,5.84938]
[1778498703744,38.86,81110.29,0.0,0.95115,5e-05,5.85819]
[1778498708777,38.87,81109.49,0.0,0.95109,5e-05,5.86337]
[1778498713812,38.87,81110.14,0.0,0.9511,5e-05,5.86238]
[1778498718847,38.88,81108.09,0.0,0.95099,5e-05,5.87286]
[1778498723882,38.88,81108.08,0.0,0.95098,5e-05,5.87463]
[1778498728917,38.89,81107.8,0.0,0.95094,5e-05,5.87754]
[1778498740999,38.9,81109.59,0.0,0.95101,5e-05,5.87045]
[1778498750065,38.9,81116.62,0.0,0.95129,4e-05,5.84375]
[1778498755101,38.91,81120.19,0.0,0.95143,4e-05,5.83033]
[1778498760137,38.91,81120.6,0.0,0.95144,4e-05,5.83024]
[1778498766178,38.92,81119.97,0.0,0.95139,4e-05,5.83482]
[1778498774234,38.92,81117.91,0.0,0.95127,4e-05,5.84609]
[1778498779269,38.93,81120.8,0.0,0.95138,4e-05,5.83547]
[1778498784306,38.93,81122.4,0.0,0.95144,4e-05,5.83031]
[1778498789338,38.94,81123.46,0.0,0.95147,4e-05,5.82743]
[1778498794374,38.94,81125.12,0.0,0.95156,4e-05,5.81801]
[1778498799409,38.94,81126.49,0.0,0.9516,4e-05,5.81386]
[1778498804444,38.95,81128.07,0.0,0.95165,4e-05,5.80881]
[1778498811159,38.95,81129.2,0.0,0.95168,4e-05,5.80627]
[1778498817535,38.96,81130.47,0.0,0.95172,4e-05,5.80279]
[1778498821229,38.96,81123.39,0.0,0.95139,4e-05,5.83378]
[1778498823598,38.96,81114.68,0.0,0.95099,5e-05,5.87106]
[1778498828634,38.96,81116.68,0.0,0.95107,4e-05,5.86356]
[1778498832661,38.97,81122.23,0.0,0.95131,4e-05,5.84092]
[1778498837698,38.97,81121.0,0.0,0.95125,4e-05,5.84722]
[1778498842734,38.97,81113.76,0.0,0.95091,5e-05,5.87899]
[1778498846761,38.97,81113.45,0.0,0.95089,5e-05,5.88105]
[1778498851797,38.98,81109.48,0.0,0.95073,5e-05,5.89469]
[1778498856832,38.98,81106.94,0.0,0.95061,5e-05,5.90629]
[1778498861868,38.98,81104.4,0.0,0.95049,5e-05,5.91782]
[1778498868917,38.98,81102.23,0.0,0.95038,5e-05,5.92796]
[1778498875966,38.98,81100.06,0.0,0.95027,5e-05,5.93821]
[1778498881001,38.99,81099.32,0.0,0.95023,5e-05,5.94215]
[1778498886036,38.99,81097.51,0.0,0.95014,5e-05,5.95071]
[1778498890070,38.99,81093.33,0.0,0.94994,5e-05,5.9693]
[1778498895099,38.99,81097.23,0.0,0.95011,5e-05,5.95324]
[1778498902148,38.99,81101.48,0.0,0.95029,5e-05,5.93585]
[1778498903155,38.99,81108.32,0.0,0.9506,5e-05,5.90686]
[1778498904161,38.99,81113.25,0.0,0.95082,5e-05,5.8861]
[1778498909197,39.0,81112.36,0.0,0.95078,5e-05,5.89072]
[1778498914232,39.0,81113.2,0.0,0.95084,5e-05,5.88389]
[1778498919267,39.0,81118.05,0.0,0.95105,4e-05,5.86424]
[1778498921280,39.0,81125.93,0.0,0.95139,4e-05,5.83144]
[1778498925310,39.0,81119.39,0.0,0.95109,4e-05,5.86008]
[1778498927323,39.0,81110.44,0.0,0.95068,5e-05,5.89837]
[1778498931351,39.01,81105.35,0.0,0.95045,5e-05,5.92058]
[1778498936386,39.01,81107.05,0.0,0.95052,5e-05,5.91391]
[1778498937393,39.01,81097.02,0.0,0.95006,5e-05,5.95674]
[1778498942429,39.01,81100.83,0.0,0.95023,5e-05,5.94095]
[1778498950485,39.01,81101.94,0.0,0.95027,5e-05,5.93697]
[1778498955519,39.01,81105.06,0.0,0.95041,5e-05,5.92418]
[1778498960554,39.01,81103.93,0.0,0.95035,5e-05,5.92945]
[1778498965589,39.01,81104.95,0.0,0.95039,5e-05,5.92554]
[1778498970626,39.02,81105.68,0.0,0.95042,5e-05,5.92287]
[1778498975659,39.02,81104.42,0.0,0.95039,5e-05,5.92458]
[1778498980694,39.02,81104.49,0.0,0.95039,5e-05,5.92466]
[1778498985729,39.02,81105.89,0.0,0.95045,5e-05,5.9191]
[1778498990764,39.02,81108.0,0.0,0.95054,5e-05,5.91055]
[1778498995799,39.02,81109.62,0.0,0.95061,5e-05,5.90414]
[1778499000840,39.02,81110.93,0.0,0.95066,5e-05,5.89908]
[1778499006876,39.02,81110.78,0.0,0.95065,5e-05,5.90025]
[1778499008890,39.02,81116.74,0.0,0.95092,5e-05,5.87516]
[1778499017953,39.03,81117.04,0.0,0.95092,5e-05,5.875]
[1778499019967,39.03,81125.81,0.0,0.95131,4e-05,5.83817]
[1778499020974,39.03,81126.31,0.0,0.95133,4e-05,5.83622]
[1778499026009,39.03,81122.14,0.0,0.95114,4e-05,5.8546]
[1778499031045,39.03,81122.33,0.0,0.95117,4e-05,5.85056]
[1778499036081,39.03,81121.19,0.0,0.95111,4e-05,5.85635]
[1778499041116,39.04,81120.78,0.0,0.95108,4e-05,5.85911]
[1778499044137,39.04,81126.0,0.0,0.9513,4e-05,5.83777]
[1778499048166,39.04,81132.02,0.0,0.95156,4e-05,5.81347]
[1778499053201,39.04,81133.91,0.0,0.95163,4e-05,5.80697]
[1778499058236,39.05,81133.74,0.0,0.95161,4e-05,5.80919]
[1778499063272,39.05,81135.24,0.0,0.95166,4e-05,5.80461]
[1778499068306,39.06,81136.31,0.0,0.95169,4e-05,5.80157]
[1778499072334,39.06,81150.84,0.0,0.95232,4e-05,5.74208]
[1778499079384,39.07,81153.36,0.0,0.9524,4e-05,5.7343]
[1778499084418,39.07,81154.98,0.0,0.95245,4e-05,5.7295]
[1778499085424,39.07,81160.72,0.0,0.9527,4e-05,5.70607]
[1778499091467,39.08,81161.16,0.0,0.95272,4e-05,5.70279]
[1778499093482,39.08,81155.98,0.0,0.95249,4e-05,5.72511]
[1778499095495,39.08,81150.1,0.0,0.95222,4e-05,5.7503]
[1778499100530,39.09,81150.33,0.0,0.95221,4e-05,5.75109]
[1778499103551,39.09,81141.26,0.0,0.9518,4e-05,5.78997]
[1778499108587,39.09,81139.51,0.0,0.95171,4e-05,5.79878]
[1778499110601,39.09,81132.46,0.0,0.95139,4e-05,5.82891]
[1778499111607,39.09,81139.53,0.0,0.9517,4e-05,5.79953]
[1778499112614,39.09,81147.95,0.0,0.95207,4e-05,5.76466]
[1778499116642,39.1,81157.47,0.0,0.95247,4e-05,5.72652]
[1778499121678,39.1,81157.06,0.0,0.95243,4e-05,5.73028]
[1778499126715,39.11,81154.81,0.0,0.95232,4e-05,5.74159]
[1778499131750,39.11,81155.74,0.0,0.95234,4e-05,5.73961]
[1778499133413,39.12,81172.69,0.0,0.95307,4e-05,5.67029]
[1778499134771,39.12,81166.67,0.0,0.9528,4e-05,5.69562]
[1778499139806,39.12,81163.9,0.0,0.95266,4e-05,5.70923]
[1778499144842,39.13,81156.58,0.0,0.95232,4e-05,5.74166]
[1778499149878,39.13,81152.17,0.0,0.9521,4e-05,5.76172]
[1778499154911,39.14,81144.45,0.0,0.95178,4e-05,5.79158]
[1778499159947,39.14,81142.65,0.0,0.95168,4e-05,5.80054]
[1778499164981,39.14,81141.8,0.0,0.95163,4e-05,5.80558]
[1778499170016,39.15,81139.15,0.0,0.9515,4e-05,5.81817]
[1778499175051,39.15,81137.22,0.0,0.9514,4e-05,5.8277]
[1778499180086,39.15,81134.88,0.0,0.95128,4e-05,5.83895]
[1778499185130,39.16,81132.02,0.0,0.95113,4e-05,5.85237]
[1778499189150,39.16,81137.78,0.0,0.95138,4e-05,5.82924]
[1778499195191,39.16,81140.78,0.0,0.95149,4e-05,5.81846]
[1778499199220,39.17,81135.64,0.0,0.95125,4e-05,5.84131]
[1778499202243,39.17,81128.29,0.0,0.95091,4e-05,5.87312]
[1778499203251,39.17,81128.07,0.0,0.9509,4e-05,5.87429]
[1778499205264,39.17,81119.61,0.0,0.95052,5e-05,5.91053]
[1778499206272,39.17,81119.06,0.0,0.95049,5e-05,5.91305]
[1778499211306,39.17,81116.68,0.0,0.9504,5e-05,5.91999]
[1778499216341,39.18,81114.2,0.0,0.95028,5e-05,5.9315]
[1778499221376,39.18,81113.39,0.0,0.95023,5e-05,5.93593]
[1778499226411,39.18,81109.47,0.0,0.95004,5e-05,5.95365]
[1778499231445,39.18,81113.89,0.0,0.95023,5e-05,5.93604]
[1778499236484,39.19,81115.04,0.0,0.95027,5e-05,5.9323]
[1778499241516,39.19,81117.97,0.0,0.95039,5e-05,5.92105]
[1778499246552,39.19,81121.0,0.0,0.95052,5e-05,5.90948]
[1778499251586,39.2,81122.09,0.0,0.95055,5e-05,5.90614]
[1778499256621,39.2,81123.94,0.0,0.95062,5e-05,5.89958]
[1778499262663,39.2,81124.67,0.0,0.95064,5e-05,5.89801]
[1778499267698,39.21,81125.95,0.0,0.95068,5e-05,5.89386]
[1778499272733,39.21,81126.99,0.0,0.95075,4e-05,5.88663]
[1778499277768,39.21,81125.5,0.0,0.95067,5e-05,5.89415]
[1778499282803,39.22,81125.24,0.0,0.95064,5e-05,5.89642]
[1778499287838,39.22,81135.33,0.0,0.95109,4e-05,5.85509]
[1778499290859,39.22,81144.55,0.0,0.95149,4e-05,5.8173]
[1778499295894,39.22,81145.09,0.0,0.95149,4e-05,5.81665]
[1778499300929,39.23,81146.16,0.0,0.95152,4e-05,5.8138]
[1778499306970,39.23,81141.5,0.0,0.9513,4e-05,5.8352]
[1778499312008,39.24,81144.02,0.0,0.95139,4e-05,5.82618]
[1778499317044,39.24,81143.29,0.0,0.95134,4e-05,5.83079]
[1778499322080,39.24,81146.53,0.0,0.95147,4e-05,5.81881]
[1778499327114,39.25,81146.0,0.0,0.95143,4e-05,5.82265]
[1778499331142,39.25,81155.66,0.0,0.95188,4e-05,5.77964]
[1778499336177,39.26,81155.53,0.0,0.95185,4e-05,5.78201]
[1778499341213,39.26,81155.76,0.0,0.95184,4e-05,5.78284]
[1778499346248,39.27,81152.0,0.0,0.95166,4e-05,5.80027]
[1778499351283,39.27,81149.78,0.0,0.95154,4e-05,5.81108]
[1778499353298,39.27,81154.8,0.0,0.95176,4e-05,5.79077]
[1778499357325,39.27,81159.87,0.0,0.95197,4e-05,5.77106]
[1778499362361,39.28,81162.14,0.0,0.95205,4e-05,5.76347]
[1778499367407,39.28,81165.51,0.0,0.95218,4e-05,5.75131]
[1778499369413,39.29,81172.89,0.0,0.95249,4e-05,5.72149]
[1778499374446,39.29,81173.31,0.0,0.95249,4e-05,5.72183]
[1778499378475,39.29,81169.13,0.0,0.95229,4e-05,5.74067]
[1778499382502,39.3,81174.23,0.0,0.9525,4e-05,5.72104]
[1778499387537,39.3,81171.84,0.0,0.95237,4e-05,5.73285]
[1778499392572,39.31,81168.18,0.0,0.95223,4e-05,5.74574]
[1778499397607,39.31,81166.45,0.0,0.95213,4e-05,5.75455]
[1778499402642,39.32,81165.93,0.0,0.95209,4e-05,5.75853]
[1778499407679,39.32,81167.52,0.0,0.95215,4e-05,5.75345]
[1778499412714,39.32,81168.95,0.0,0.95219,4e-05,5.74904]
[1778499418756,39.33,81169.53,0.0,0.9522,4e-05,5.74845]
[1778499423791,39.33,81171.07,0.0,0.95225,4e-05,5.74358]
[1778499428830,39.34,81173.73,0.0,0.95235,4e-05,5.73414]
[1778499433862,39.34,81176.22,0.0,0.95244,4e-05,5.72552]
[1778499438896,39.34,81176.29,0.0,0.95243,4e-05,5.72687]
[1778499443933,39.35,81175.19,0.0,0.95236,4e-05,5.73302]
[1778499448969,39.35,81175.22,0.0,0.95235,4e-05,5.73445]
[1778499454003,39.36,81176.03,0.0,0.9524,4e-05,5.72864]
[1778499459039,39.36,81176.14,0.0,0.95239,4e-05,5.72978]
[1778499464072,39.36,81175.93,0.0,0.95236,4e-05,5.73217]
[1778499469108,39.37,81172.71,0.0,0.95221,4e-05,5.74697]
[1778499474143,39.37,81172.07,0.0,0.95216,4e-05,5.75101]
[1778499479178,39.37,81172.43,0.0,0.95216,4e-05,5.75088]
[1778499484213,39.38,81172.75,0.0,0.95216,4e-05,5.7509]
[1778499485872,39.38,81159.74,0.0,0.95159,4e-05,5.80531]
[1778499493279,39.38,81154.09,0.0,0.95133,4e-05,5.83019]
[1778499499323,39.39,81149.64,0.0,0.95112,4e-05,5.84996]
[1778499504358,39.39,81147.16,0.0,0.95099,4e-05,5.86136]
[1778499509393,39.39,81144.73,0.0,0.95087,4e-05,5.87256]
[1778499514428,39.39,81142.86,0.0,0.95081,4e-05,5.87735]
[1778499518456,39.39,81134.55,0.0,0.95043,5e-05,5.91314]
[1778499519463,39.4,81130.84,0.0,0.95026,5e-05,5.92896]
[1778499524498,39.4,81129.95,0.0,0.95021,5e-05,5.93345]
[1778499530540,39.4,81128.34,0.0,0.95013,5e-05,5.94114]
[1778499535578,39.4,81129.24,0.0,0.95016,5e-05,5.9381]
[1778499541620,39.4,81130.11,0.0,0.95019,5e-05,5.93537]
[1778499546656,39.41,81130.73,0.0,0.95021,5e-05,5.93357]
[1778499551694,39.41,81134.9,0.0,0.95039,5e-05,5.9169]
[1778499556727,39.41,81141.96,0.0,0.9507,4e-05,5.88815]
[1778499557734,39.41,81148.97,0.0,0.95101,4e-05,5.85898]
[1778499558740,39.41,81150.25,0.0,0.95106,4e-05,5.85391]
[1778499563775,39.42,81152.14,0.0,0.95113,4e-05,5.84743]
[1778499568815,39.42,81155.34,0.0,0.95126,4e-05,5.83573]
[1778499573850,39.42,81162.17,0.0,0.95157,4e-05,5.80467]
[1778499578885,39.43,81163.49,0.0,0.95162,4e-05,5.80072]
[1778499583920,39.43,81164.52,0.0,0.95165,4e-05,5.79787]
[1778499588955,39.43,81160.46,0.0,0.95145,4e-05,5.81603]
[1778499593990,39.44,81160.55,0.0,0.95145,4e-05,5.81685]
[1778499599025,39.44,81161.19,0.0,0.95146,4e-05,5.81535]
[1778499604060,39.44,81162.12,0.0,0.95149,4e-05,5.81263]
[1778499609099,39.45,81166.93,0.0,0.95169,4e-05,5.79386]
[1778499614130,39.45,81166.21,0.0,0.95165,4e-05,5.79809]
[1778499619165,39.45,81170.22,0.0,0.95181,4e-05,5.78266]
[1778499624200,39.46,81171.4,0.0,0.95185,4e-05,5.7791]
[1778499629235,39.46,81172.03,0.0,0.95186,4e-05,5.7778]
[1778499635278,39.46,81171.32,0.0,0.95185,4e-05,5.77825]
[1778499640312,39.47,81169.3,0.0,0.95174,4e-05,5.78785]
[1778499645346,39.47,81169.25,0.0,0.95173,4e-05,5.78924]
[1778499650382,39.47,81168.41,0.0,0.95168,4e-05,5.79389]
[1778499655418,39.47,81169.18,0.0,0.9517,4e-05,5.79187]
[1778499660452,39.48,81169.8,0.0,0.95172,4e-05,5.79046]
[1778499665490,39.48,81169.66,0.0,0.9517,4e-05,5.7922]
[1778499670522,39.48,81166.6,0.0,0.95155,4e-05,5.80608]
[1778499675557,39.49,81165.44,0.0,0.95149,4e-05,5.81201]
[1778499680592,39.49,81166.74,0.0,0.95154,4e-05,5.8077]
[1778499685627,39.49,81166.26,0.0,0.9515,4e-05,5.8108]
[1778499690662,39.49,81165.8,0.0,0.95147,4e-05,5.81382]
[1778499696704,39.5,81167.74,0.0,0.95157,4e-05,5.80301]
[1778499701739,39.5,81167.19,0.0,0.95154,4e-05,5.80645]
[1778499702746,39.5,81155.17,0.0,0.951,4e-05,5.85678]
[1778499703755,39.5,81153.36,0.0,0.95092,4e-05,5.86449]
[1778499708789,39.5,81151.29,0.0,0.95082,4e-05,5.87381]
[1778499713823,39.5,81148.17,0.0,0.95068,4e-05,5.88745]
[1778499720872,39.51,81147.15,0.0,0.95062,4e-05,5.89241]
[1778499725907,39.51,81145.69,0.0,0.95055,4e-05,5.89902]
[1778499726914,39.51,81151.94,0.0,0.95083,4e-05,5.87292]
[1778499727921,39.51,81156.76,0.0,0.95104,4e-05,5.85291]
[1778499730941,39.51,81158.11,0.0,0.9511,4e-05,5.84779]
[1778499734971,39.51,81165.64,0.0,0.95142,4e-05,5.81736]
[1778499741014,39.51,81167.97,0.0,0.95151,4e-05,5.80898]
[1778499747707,39.52,81170.42,0.0,0.95161,4e-05,5.80011]
[1778499753097,39.52,81172.05,0.0,0.95169,4e-05,5.7906]
[1778499758132,39.52,81175.38,0.0,0.95183,4e-05,5.77795]
[1778499763167,39.53,81173.67,0.0,0.95174,4e-05,5.78619]
[1778499766188,39.53,81167.77,0.0,0.95148,4e-05,5.81129]
[1778499772230,39.53,81163.37,0.0,0.95127,4e-05,5.83059]
[1778499777917,39.53,81161.33,0.0,0.95117,4e-05,5.83978]
[1778499783307,39.54,81161.56,0.0,0.95117,4e-05,5.83963]
[1778499791363,39.54,81161.75,0.0,0.95117,4e-05,5.83994]
[1778499796398,39.54,81168.28,0.0,0.95145,4e-05,5.81347]
[1778499801433,39.54,81169.18,0.0,0.95148,4e-05,5.81064]
[1778499806468,39.54,81168.05,0.0,0.95142,4e-05,5.81623]
[1778499811503,39.55,81167.68,0.0,0.95143,4e-05,5.81463]
[1778499816538,39.55,81166.4,0.0,0.95136,4e-05,5.82087]
[1778499823587,39.55,81161.58,0.0,0.95114,4e-05,5.84205]
[1778499828623,39.55,81159.71,0.0,0.95105,4e-05,5.8505]
[1778499833658,39.55,81158.8,0.0,0.951,4e-05,5.85489]
[1778499838692,39.56,81158.82,0.0,0.951,4e-05,5.8554]
[1778499843727,39.56,81160.2,0.0,0.95105,4e-05,5.85024]
[1778499848763,39.56,81163.28,0.0,0.95118,4e-05,5.83802]
[1778499850778,39.56,81166.27,0.0,0.95131,4e-05,5.82588]
[1778499855813,39.56,81171.77,0.0,0.95154,4e-05,5.80387]
[1778499860849,39.56,81172.48,0.0,0.95157,4e-05,5.80188]
[1778499865886,39.57,81170.73,0.0,0.95148,4e-05,5.81007]
[1778499867898,39.57,81163.83,0.0,0.95117,4e-05,5.83907]
[1778499872934,39.57,81163.43,0.0,0.95118,4e-05,5.83727]
[1778499877969,39.57,81163.03,0.0,0.95115,4e-05,5.83957]
[1778499884012,39.57,81162.26,0.0,0.95111,4e-05,5.84353]
[1778499889049,39.57,81161.45,0.0,0.95107,4e-05,5.84751]
[1778499894080,39.58,81158.86,0.0,0.95095,4e-05,5.85885]
[1778499899116,39.58,81158.96,0.0,0.95095,4e-05,5.85897]
[1778499905158,39.58,81157.04,0.0,0.95086,4e-05,5.86736]
[1778499910193,39.58,81157.55,0.0,0.95088,4e-05,5.8656]
[1778499915228,39.58,81155.42,0.0,0.95078,4e-05,5.87477]
[1778499920263,39.58,81154.97,0.0,0.95076,4e-05,5.87685]
[1778499925299,39.58,81154.12,0.0,0.95072,4e-05,5.88053]
[1778499931341,39.58,81155.75,0.0,0.95082,4e-05,5.86978]
[1778499936377,39.58,81156.49,0.0,0.95085,4e-05,5.86685]
[1778499941412,39.58,81156.82,0.0,0.95086,4e-05,5.86563]
[1778499946448,39.58,81162.76,0.0,0.95113,4e-05,5.84107]
[1778499951482,39.58,81162.41,0.0,0.95111,4e-05,5.84286]
[1778499957524,39.58,81162.09,0.0,0.95109,4e-05,5.84456]
[1778499962559,39.58,81160.8,0.0,0.95103,4e-05,5.85019]
[1778499967594,39.58,81156.25,0.0,0.95082,4e-05,5.86935]
[1778499972628,39.58,81157.19,0.0,0.95087,4e-05,5.86554]
[1778499977664,39.59,81158.73,0.0,0.95093,4e-05,5.85924]
[1778499984713,39.59,81158.89,0.0,0.95094,4e-05,5.85876]
[1778499989749,39.59,81159.96,0.0,0.95098,4e-05,5.85443]
[1778499994783,39.59,81163.59,0.0,0.95117,4e-05,5.83541]
[1778499997804,39.59,81168.88,0.0,0.95141,4e-05,5.81367]
[1778500002839,39.59,81168.64,0.0,0.95139,4e-05,5.81525]
[1778500006867,39.59,81160.87,0.0,0.95104,4e-05,5.84804]
[1778500007875,39.59,81153.35,0.0,0.9507,4e-05,5.87951]
[1778500008881,39.59,81153.37,0.0,0.9507,4e-05,5.87944]
[1778500013916,39.59,81154.75,0.0,0.95077,4e-05,5.8738]
[1778500018951,39.59,81156.62,0.0,0.95085,4e-05,5.86618]
[1778500023987,39.59,81154.68,0.0,0.95076,4e-05,5.87448]
[1778500029023,39.59,81155.93,0.0,0.95081,4e-05,5.86938]
[1778500034058,39.59,81157.45,0.0,0.95088,4e-05,5.86317]
[1778500039096,39.59,81157.65,0.0,0.95089,4e-05,5.86249]
[1778500044131,39.59,81157.55,0.0,0.95088,4e-05,5.86304]
[1778500049166,39.59,81160.45,0.0,0.95101,4e-05,5.85106]
[1778500051180,39.59,81163.86,0.0,0.95119,4e-05,5.83288]
[1778500054204,39.59,81171.16,0.0,0.95151,4e-05,5.80274]
[1778500055211,39.59,81176.25,0.0,0.95173,4e-05,5.78178]
[1778500057234,39.59,81175.81,0.0,0.95171,4e-05,5.78391]
[1778500062260,39.6,81173.19,0.0,0.95159,4e-05,5.79558]
[1778500067295,39.6,81166.0,0.0,0.95126,4e-05,5.82622]
[1778500072330,39.6,81163.97,0.0,0.95116,4e-05,5.83539]
[1778500077365,39.6,81163.37,0.0,0.95113,4e-05,5.83848]
[1778500082400,39.6,81163.66,0.0,0.95114,4e-05,5.83789]
[1778500086428,39.6,81156.75,0.0,0.95082,4e-05,5.86716]
[1778500090456,39.61,81163.68,0.0,0.95113,4e-05,5.83865]
[1778500095491,39.61,81167.16,0.0,0.95127,4e-05,5.82496]
[1778500101533,39.61,81167.88,0.0,0.9513,4e-05,5.82297]
[1778500106568,39.61,81166.81,0.0,0.95124,4e-05,5.82826]
[1778500108582,39.61,81159.51,0.0,0.95091,4e-05,5.85894]
[1778500113619,39.61,81160.23,0.0,0.95097,4e-05,5.85251]
[1778500118652,39.62,81161.02,0.0,0.951,4e-05,5.84991]
[1778500123687,39.62,81163.4,0.0,0.9511,4e-05,5.84072]
[1778500128722,39.62,81165.71,0.0,0.95119,4e-05,5.83202]
[1778500133757,39.62,81164.55,0.0,0.95113,4e-05,5.83768]
[1778500138793,39.62,81163.11,0.0,0.95106,4e-05,5.84448]
[1778500143828,39.63,81162.99,0.0,0.95104,4e-05,5.84578]
[1778500145842,39.63,81157.76,0.0,0.95081,4e-05,5.86784]
[1778500150877,39.63,81158.35,0.0,0.95083,4e-05,5.86599]
[1778500155913,39.63,81157.46,0.0,0.95078,4e-05,5.87029]
[1778500160950,39.63,81157.42,0.0,0.95077,4e-05,5.87103]
[1778500165986,39.63,81160.58,0.0,0.95091,4e-05,5.85844]
[1778500171018,39.64,81162.98,0.0,0.95104,4e-05,5.84508]
[1778500176068,39.64,81158.93,0.0,0.95085,4e-05,5.86268]
[1778500181096,39.64,81156.76,0.0,0.95075,4e-05,5.87233]
[1778500186132,39.64,81156.07,0.0,0.95071,4e-05,5.87574]
[1778500191166,39.64,81156.58,0.0,0.95073,4e-05,5.8741]
[1778500195194,39.64,81151.77,0.0,0.95051,4e-05,5.89452]
[1778500200229,39.64,81152.52,0.0,0.95054,4e-05,5.89163]
[1778500205264,39.64,81152.73,0.0,0.95055,4e-05,5.89097]
[1778500210302,39.64,81152.52,0.0,0.95054,4e-05,5.89204]
[1778500216341,39.64,81152.29,0.0,0.95052,4e-05,5.89317]
[1778500219362,39.64,81158.5,0.0,0.9508,4e-05,5.86731]
[1778500220370,39.64,81166.62,0.0,0.95116,4e-05,5.83356]
[1778500221377,39.64,81166.23,0.0,0.95114,4e-05,5.8353]
[1778500226411,39.65,81167.5,0.0,0.95119,4e-05,5.8306]
[1778500231446,39.65,81168.36,0.0,0.95126,4e-05,5.82357]
[1778500236481,39.65,81168.68,0.0,0.95126,4e-05,5.82305]
[1778500239502,39.65,81163.02,0.0,0.95101,4e-05,5.84695]
[1778500243531,39.65,81152.04,0.0,0.95051,4e-05,5.89299]
[1778500244541,39.65,81135.56,0.0,0.94977,5e-05,5.96234]
[1778500245545,39.65,81137.83,0.0,0.94987,5e-05,5.9527]
[1778500250581,39.65,81134.87,0.0,0.94973,5e-05,5.96638]
[1778500254608,39.66,81129.29,0.0,0.94946,5e-05,5.99163]
[1778500256622,39.66,81123.06,0.0,0.94916,5e-05,6.0188]
[1778500261657,39.67,81113.19,0.0,0.94869,5e-05,6.06259]
[1778500262664,39.67,81110.4,0.0,0.94856,5e-05,6.07479]
[1778500269716,39.67,81110.14,0.0,0.94853,5e-05,6.07779]
[1778500274749,39.67,81112.49,0.0,0.94862,5e-05,6.06899]
[1778500279784,39.68,81110.56,0.0,0.94852,5e-05,6.07835]
[1778500284819,39.68,81113.23,0.0,0.94863,5e-05,6.06798]
[1778500289855,39.68,81114.73,0.0,0.94869,5e-05,6.06259]
[1778500294889,39.68,81113.55,0.0,0.94866,5e-05,6.06443]
[1778500299924,39.68,81120.25,0.0,0.94898,5e-05,6.03452]
[1778500303952,39.68,81113.13,0.0,0.94867,5e-05,6.0638]
[1778500306975,39.68,81108.54,0.0,0.94846,5e-05,6.08252]
[1778500308987,39.67,81101.53,0.0,0.94814,5e-05,6.11187]
[1778500309994,39.67,81101.2,0.0,0.94813,5e-05,6.11293]
[1778500315031,39.67,81097.72,0.0,0.94799,5e-05,6.12605]
[1778500321749,39.67,81096.09,0.0,0.94792,5e-05,6.13195]
[1778500324094,39.67,81106.34,0.0,0.9484,5e-05,6.08833]
[1778500325101,39.67,81111.61,0.0,0.94864,5e-05,6.06606]
[1778500326108,39.67,81112.73,0.0,0.94869,5e-05,6.06104]
[1778500331820,39.66,81113.83,0.0,0.94876,5e-05,6.05503]
[1778500336178,39.66,81118.51,0.0,0.94898,5e-05,6.03433]
[1778500341890,39.66,81117.26,0.0,0.94894,5e-05,6.0386]
[1778500347257,39.66,81116.26,0.0,0.9489,5e-05,6.04199]
[1778500352290,39.65,81116.28,0.0,0.94894,5e-05,6.03694]
[1778500357325,39.65,81129.59,0.0,0.94956,5e-05,5.97981]
[1778500358332,39.65,81129.65,0.0,0.94956,5e-05,5.9795]
[1778500364374,39.65,81131.69,0.0,0.94966,5e-05,5.97056]
[1778500370420,39.65,81130.78,0.0,0.94962,5e-05,5.97407]
[1778500376462,39.65,81132.49,0.0,0.9497,5e-05,5.96642]
[1778500381497,39.65,81136.4,0.0,0.94988,5e-05,5.94965]
[1778500386533,39.65,81136.2,0.0,0.94988,5e-05,5.95025]
[1778500391569,39.65,81137.35,0.0,0.94993,5e-05,5.94517]
[1778500396605,39.65,81137.93,0.0,0.94996,5e-05,5.94249]
[1778500398618,39.65,81144.41,0.0,0.95025,4e-05,5.91518]
[1778500399625,39.65,81143.84,0.0,0.95023,5e-05,5.91758]
[1778500404660,39.65,81148.07,0.0,0.95042,4e-05,5.89992]
[1778500409697,39.65,81151.11,0.0,0.95055,4e-05,5.88731]
[1778500414730,39.65,81151.88,0.0,0.95061,4e-05,5.88015]
[1778500421779,39.65,81153.32,0.0,0.95068,4e-05,5.87444]
[1778500426814,39.65,81154.69,0.0,0.95073,4e-05,5.869]
[1778500428828,39.65,81160.67,0.0,0.951,4e-05,5.8442]
[1778500431849,39.65,81170.22,0.0,0.95142,4e-05,5.80504]
[1778500436883,39.65,81167.58,0.0,0.95129,4e-05,5.8166]
[1778500442592,39.65,81168.59,0.0,0.95133,4e-05,5.81332]
[1778500447962,39.66,81170.44,0.0,0.9514,4e-05,5.80642]
[1778500452998,39.66,81171.29,0.0,0.95143,4e-05,5.80369]
[1778500458033,39.66,81172.55,0.0,0.95148,4e-05,5.79928]
[1778500463071,39.66,81174.66,0.0,0.95156,4e-05,5.79137]
[1778500468106,39.67,81176.23,0.0,0.95162,4e-05,5.78575]
[1778500473140,39.67,81180.76,0.0,0.95184,4e-05,5.76393]
[1778500478176,39.67,81179.48,0.0,0.95178,4e-05,5.77026]
[1778500479183,39.67,81186.52,0.0,0.95208,4e-05,5.74145]
[1778500480190,39.67,81187.11,0.0,0.9521,4e-05,5.73927]
[1778500481197,39.67,81192.15,0.0,0.95232,4e-05,5.71881]
[1778500482873,39.67,81192.87,0.0,0.95235,4e-05,5.71643]
[1778500490260,39.68,81189.84,0.0,0.95219,4e-05,5.73092]
[1778500498315,39.68,81189.06,0.0,0.95214,4e-05,5.73634]
[1778500504358,39.69,81184.63,0.0,0.95193,4e-05,5.7561]
[1778500509393,39.69,81183.5,0.0,0.95187,4e-05,5.76199]
[1778500514433,39.69,81182.66,0.0,0.95182,4e-05,5.76665]
[1778500521480,39.7,81181.7,0.0,0.95176,4e-05,5.77225]
[1778500526517,39.7,81184.92,0.0,0.95188,4e-05,5.76021]
[1778500531552,39.7,81183.95,0.0,0.95186,4e-05,5.76146]
[1778500533566,39.71,81189.61,0.0,0.9521,4e-05,5.73874]
[1778500538603,39.71,81188.07,0.0,0.95202,4e-05,5.74664]
[1778500540617,39.71,81178.57,0.0,0.95159,4e-05,5.78642]
[1778500542631,39.71,81177.86,0.0,0.95156,4e-05,5.79015]
[1778500547667,39.72,81176.06,0.0,0.95146,4e-05,5.79873]
[1778500552701,39.72,81172.06,0.0,0.95128,4e-05,5.81637]
[1778500554715,39.72,81170.99,0.0,0.95123,4e-05,5.82117]
[1778500559750,39.72,81170.02,0.0,0.95117,4e-05,5.82605]
[1778500564785,39.72,81170.79,0.0,0.9512,4e-05,5.82364]
[1778500568813,39.73,81164.41,0.0,0.95091,4e-05,5.85073]
[1778500573849,39.73,81164.59,0.0,0.95091,4e-05,5.85052]
[1778500578882,39.73,81164.05,0.0,0.95088,4e-05,5.85332]
[1778500583918,39.73,81158.58,0.0,0.95063,4e-05,5.87657]
[1778500587946,39.73,81165.23,0.0,0.95093,4e-05,5.84913]
[1778500592981,39.73,81166.53,0.0,0.95101,4e-05,5.84012]
[1778500598016,39.73,81165.95,0.0,0.95098,4e-05,5.843]
[1778500603052,39.73,81166.36,0.0,0.95099,4e-05,5.84172]
[1778500605064,39.73,81158.1,0.0,0.95063,4e-05,5.87625]
[1778500608088,39.73,81156.14,0.0,0.95054,4e-05,5.88447]
[1778500614133,39.73,81159.09,0.0,0.95067,4e-05,5.87231]
[1778500619163,39.74,81159.09,0.0,0.95067,4e-05,5.87246]
[1778500623192,39.74,81170.62,0.0,0.95118,4e-05,5.82465]
[1778500624200,39.74,81172.07,0.0,0.95124,4e-05,5.81875]
[1778500626213,39.74,81175.87,0.0,0.9514,4e-05,5.80328]
[1778500631248,39.74,81174.82,0.0,0.95135,4e-05,5.80831]
[1778500638298,39.74,81172.88,0.0,0.95126,4e-05,5.81721]
[1778500644008,39.74,81174.94,0.0,0.95134,4e-05,5.80944]
[1778500649375,39.74,81176.31,0.0,0.95139,4e-05,5.80446]
[1778500656424,39.75,81175.33,0.0,0.95137,4e-05,5.80538]
[1778500662468,39.75,81175.51,0.0,0.95137,4e-05,5.80541]
[1778500668510,39.75,81173.78,0.0,0.95129,4e-05,5.81327]
[1778500674215,39.75,81181.12,0.0,0.9516,4e-05,5.78372]
[1778500680594,39.75,81174.96,0.0,0.95132,4e-05,5.81008]
[1778500685630,39.76,81177.1,0.0,0.95141,4e-05,5.80181]
[1778500690666,39.76,81180.92,0.0,0.95157,4e-05,5.78677]
[1778500695702,39.76,81183.19,0.0,0.95166,4e-05,5.7782]
[1778500700735,39.76,81181.59,0.0,0.95158,4e-05,5.78566]
[1778500705770,39.76,81179.5,0.0,0.95148,4e-05,5.79512]
[1778500714497,39.77,81177.89,0.0,0.95143,4e-05,5.79909]
[1778500719868,39.77,81171.97,0.0,0.95116,4e-05,5.82445]
[1778500725910,39.77,81173.07,0.0,0.9512,4e-05,5.82063]
[1778500730945,39.77,81173.4,0.0,0.95121,4e-05,5.81993]
[1778500735980,39.78,81171.47,0.0,0.95111,4e-05,5.82857]
[1778500742023,39.78,81174.34,0.0,0.95123,4e-05,5.81747]
[1778500748065,39.78,81173.84,0.0,0.9512,4e-05,5.82038]
[1778500753099,39.78,81175.91,0.0,0.95129,4e-05,5.81249]
[1778500755113,39.78,81179.28,0.0,0.95143,4e-05,5.79889]
[1778500759141,39.78,81173.27,0.0,0.95116,4e-05,5.82448]
[1778500764176,39.79,81175.06,0.0,0.95123,4e-05,5.81789]
[1778500769211,39.79,81176.35,0.0,0.95128,4e-05,5.81341]
[1778500774246,39.79,81174.91,0.0,0.95123,4e-05,5.81616]
[1778500780289,39.79,81175.03,0.0,0.95123,4e-05,5.8168]
[1778500785323,39.8,81174.71,0.0,0.9512,4e-05,5.81915]
[1778500791365,39.8,81174.39,0.0,0.95118,4e-05,5.8218]
[1778500796400,39.8,81174.34,0.0,0.95116,4e-05,5.82318]
[1778500800433,39.8,81180.35,0.0,0.95142,4e-05,5.79874]
[1778500805135,39.8,81188.39,0.0,0.95177,4e-05,5.76585]
[1778500805464,39.8,81188.39,0.0,0.95177,4e-05,5.76556]
[1778500806470,39.8,81205.22,0.0,0.95251,4e-05,5.69641]
[1778500808488,39.8,81210.93,0.0,0.95276,4e-05,5.67282]
[1778500810500,39.8,81222.55,0.0,0.95326,4e-05,5.62539]
[1778500811507,39.8,81229.45,0.0,0.95355,4e-05,5.59744]
[1778500812514,39.8,81218.95,0.0,0.95311,4e-05,5.6398]
[1778500815205,39.8,81204.42,0.0,0.95247,4e-05,5.70032]
[1778500816543,39.8,81198.37,0.0,0.9522,4e-05,5.72542]
[1778500818557,39.81,81208.84,0.0,0.95265,4e-05,5.68345]
[1778500822584,39.81,81204.53,0.0,0.95244,4e-05,5.70267]
[1778500827619,39.82,81205.78,0.0,0.95248,4e-05,5.69955]
[1778500832654,39.82,81208.52,0.0,0.9526,4e-05,5.68629]
[1778500837692,39.83,81207.91,0.0,0.95256,4e-05,5.6907]
[1778500839705,39.83,81223.94,0.0,0.95324,4e-05,5.62645]
[1778500840712,39.83,81229.65,0.0,0.95347,4e-05,5.60387]
[1778500843733,39.83,81235.52,0.0,0.95371,4e-05,5.58173]
[1778500848770,39.84,81236.68,0.0,0.95373,4e-05,5.57964]
[1778500853805,39.85,81228.55,0.0,0.95336,4e-05,5.61477]
[1778500854812,39.85,81234.42,0.0,0.95361,4e-05,5.59157]
[1778500859848,39.85,81237.74,0.0,0.95372,4e-05,5.58063]
[1778500860858,39.85,81230.71,0.0,0.95342,4e-05,5.6094]
[1778500861861,39.86,81224.78,0.0,0.95316,4e-05,5.63376]
[1778500866895,39.86,81230.06,0.0,0.95337,4e-05,5.61447]
[1778500867903,39.86,81236.06,0.0,0.95362,4e-05,5.59074]
[1778500872938,39.87,81238.01,0.0,0.95367,4e-05,5.5852]
[1778500877974,39.87,81235.43,0.0,0.95354,4e-05,5.59778]
[1778500880994,39.88,81228.82,0.0,0.95325,4e-05,5.62571]
[1778500886032,39.88,81224.88,0.0,0.95306,4e-05,5.64361]
[1778500891067,39.89,81230.34,0.0,0.9533,4e-05,5.61946]
[1778500896104,39.89,81228.16,0.0,0.95319,4e-05,5.63036]
[1778500901138,39.9,81227.59,0.0,0.95314,4e-05,5.63513]
[1778500906172,39.9,81232.16,0.0,0.95331,4e-05,5.61877]
[1778500911208,39.91,81231.58,0.0,0.95326,4e-05,5.62323]
[1778500916243,39.91,81224.36,0.0,0.95294,4e-05,5.65445]
[1778500919264,39.92,81213.56,0.0,0.95246,4e-05,5.6993]
[1778500924299,39.92,81211.3,0.0,0.95235,4e-05,5.71003]
[1778500929334,39.92,81205.61,0.0,0.95209,4e-05,5.73474]
[1778500931348,39.93,81198.14,0.0,0.95176,4e-05,5.76587]
[1778500938397,39.93,81195.09,0.0,0.9516,4e-05,5.78024]
[1778500944440,39.94,81194.0,0.0,0.95154,4e-05,5.78636]
[1778500949475,39.94,81191.77,0.0,0.95143,4e-05,5.79694]
[1778500954510,39.94,81195.12,0.0,0.95159,4e-05,5.78062]
[1778500959545,39.95,81190.54,0.0,0.95137,4e-05,5.80093]
[1778500966260,39.95,81188.95,0.0,0.95128,4e-05,5.80939]
[1778500973643,39.96,81186.97,0.0,0.95118,4e-05,5.81935]
[1778500976330,39.96,81177.73,0.0,0.95076,4e-05,5.85816]
[1778500980694,39.96,81172.37,0.0,0.95052,4e-05,5.88099]
[1778500986400,39.96,81167.04,0.0,0.95027,4e-05,5.90384]
[1778500988749,39.96,81161.33,0.0,0.95001,4e-05,5.92778]
[1778500992777,39.96,81157.13,0.0,0.94982,5e-05,5.94548]
[1778500997812,39.96,81158.22,0.0,0.94987,4e-05,5.94092]
[1778500999826,39.96,81164.29,0.0,0.95014,4e-05,5.91562]
[1778501003854,39.96,81159.7,0.0,0.94994,4e-05,5.93488]
[1778501008889,39.96,81158.68,0.0,0.94989,4e-05,5.93903]
[1778501012917,39.96,81168.63,0.0,0.95037,4e-05,5.89341]
[1778501018965,39.96,81169.59,0.0,0.95041,4e-05,5.88959]
[1778501023995,39.96,81164.82,0.0,0.9502,4e-05,5.90946]
[1778501029028,39.96,81161.73,0.0,0.95006,4e-05,5.92206]
[1778501034064,39.96,81162.81,0.0,0.95011,4e-05,5.91729]
[1778501039099,39.96,81165.89,0.0,0.95025,4e-05,5.90426]
[1778501044133,39.96,81165.52,0.0,0.95024,4e-05,5.90563]
[1778501047155,39.96,81157.29,0.0,0.94987,4e-05,5.93985]
[1778501048162,39.96,81155.05,0.0,0.94977,5e-05,5.94913]
[1778501051184,39.96,81162.93,0.0,0.95013,4e-05,5.91597]
[1778501053197,39.96,81168.15,0.0,0.95036,4e-05,5.89418]
[1778501058233,39.96,81173.23,0.0,0.95059,4e-05,5.87303]
[1778501065285,39.96,81175.46,0.0,0.95069,4e-05,5.86393]
[1778501068305,39.96,81182.46,0.0,0.951,4e-05,5.83503]
[1778501069313,39.96,81185.1,0.0,0.95111,4e-05,5.8242]
[1778501074348,39.96,81182.93,0.0,0.95104,4e-05,5.82956]
[1778501078377,39.96,81187.7,0.0,0.95125,4e-05,5.81025]
[1778501083411,39.96,81178.45,0.0,0.95084,4e-05,5.84886]
[1778501086432,39.96,81170.05,0.0,0.95046,4e-05,5.88372]
[1778501091467,39.96,81172.22,0.0,0.95056,4e-05,5.87474]
[1778501096502,39.96,81171.78,0.0,0.95054,4e-05,5.87656]
[1778501102543,39.96,81173.57,0.0,0.95062,4e-05,5.86917]
[1778501107578,39.96,81174.81,0.0,0.95067,4e-05,5.86417]
[1778501111606,39.96,81183.34,0.0,0.95105,4e-05,5.82906]
[1778501117649,39.96,81185.64,0.0,0.95114,4e-05,5.82017]
[1778501122684,39.97,81183.86,0.0,0.95106,4e-05,5.82808]
[1778501127719,39.97,81183.81,0.0,0.95105,4e-05,5.8289]
[1778501132754,39.97,81182.61,0.0,0.95102,4e-05,5.83042]
[1778501137790,39.97,81180.79,0.0,0.95093,4e-05,5.83856]
[1778501143831,39.97,81177.75,0.0,0.95079,4e-05,5.85173]
[1778501149873,39.97,81176.94,0.0,0.95075,4e-05,5.85559]
[1778501153901,39.97,81171.06,0.0,0.95049,4e-05,5.88021]
[1778501158936,39.97,81172.34,0.0,0.95054,4e-05,5.87508]
[1778501162971,39.98,81165.53,0.0,0.95024,4e-05,5.90348]
[1778501164981,39.98,81163.41,0.0,0.95014,4e-05,5.91226]
[1778501170017,39.97,81163.79,0.0,0.95016,4e-05,5.9105]
[1778501175053,39.97,81165.44,0.0,0.95024,4e-05,5.90349]
[1778501176059,39.97,81157.34,0.0,0.94988,4e-05,5.93714]
[1778501181094,39.97,81154.38,0.0,0.94975,5e-05,5.94904]
[1778501186142,39.97,81153.96,0.0,0.94973,5e-05,5.95035]
[1778501190171,39.97,81146.59,0.0,0.9494,5e-05,5.98074]
[1778501192186,39.97,81143.06,0.0,0.94928,5e-05,5.99113]
[1778501193192,39.97,81130.59,0.0,0.94871,5e-05,6.04346]
[1778501195206,39.97,81130.26,0.0,0.9487,5e-05,6.04438]
[1778501200242,39.96,81126.27,0.0,0.94853,5e-05,6.06002]
[1778501205276,39.96,81122.03,0.0,0.94835,5e-05,6.07665]
[1778501207293,39.96,81128.18,0.0,0.94864,5e-05,6.05007]
[1778501208300,39.96,81127.67,0.0,0.94862,5e-05,6.052]
[1778501213335,39.96,81127.44,0.0,0.94862,5e-05,6.05184]
[1778501218370,39.95,81137.45,0.0,0.94909,5e-05,6.00855]
[1778501219377,39.95,81138.07,0.0,0.94912,5e-05,6.0058]
[1778501222398,39.95,81128.55,0.0,0.94869,5e-05,6.04559]
[1778501223405,39.95,81122.52,0.0,0.94841,5e-05,6.07094]
[1778501225419,39.95,81121.21,0.0,0.94836,5e-05,6.07607]
[1778501231462,39.95,81123.44,0.0,0.94847,5e-05,6.0654]
[1778501232469,39.95,81117.04,0.0,0.94818,5e-05,6.09236]
[1778501233475,39.95,81115.3,0.0,0.9481,5e-05,6.09951]
[1778501237506,39.94,81109.72,0.0,0.94785,5e-05,6.12223]
[1778501241533,39.94,81106.5,0.0,0.94772,5e-05,6.13441]
[1778501242538,39.94,81095.39,0.0,0.9472,5e-05,6.18152]
[1778501247573,39.93,81096.73,0.0,0.94729,5e-05,6.17372]
[1778501251601,39.93,81102.83,0.0,0.94762,5e-05,6.14183]
[1778501257643,39.92,81101.89,0.0,0.94761,5e-05,6.14358]
[1778501260664,39.92,81117.27,0.0,0.94834,5e-05,6.07574]
[1778501265699,39.91,81113.24,0.0,0.94821,5e-05,6.08827]
[1778501267713,39.9,81118.41,0.0,0.94847,5e-05,6.06455]
[1778501272749,39.89,81120.33,0.0,0.9486,5e-05,6.05212]
[1778501277783,39.88,81117.36,0.0,0.94851,5e-05,6.06048]
[1778501282817,39.87,81117.07,0.0,0.94854,5e-05,6.05741]
[1778501287853,39.86,81118.15,0.0,0.94864,5e-05,6.04852]
[1778501292889,39.85,81118.78,0.0,0.94871,5e-05,6.04156]
[1778501294902,39.84,81126.0,0.0,0.94906,5e-05,6.00937]
[1778501299937,39.83,81133.64,0.0,0.94945,5e-05,5.97323]
[1778501304975,39.83,81139.35,0.0,0.94975,5e-05,5.94571]
[1778501310010,39.82,81139.67,0.0,0.9498,5e-05,5.94089]
[1778501315044,39.82,81137.81,0.0,0.94975,5e-05,5.94435]
[1778501320079,39.82,81137.22,0.0,0.94972,5e-05,5.94664]
[1778501321087,39.81,81146.31,0.0,0.95014,5e-05,5.90795]
[1778501322093,39.81,81153.87,0.0,0.95049,4e-05,5.87584]
[1778501327128,39.81,81159.01,0.0,0.95074,4e-05,5.8519]
[1778501332162,39.8,81160.47,0.0,0.95083,4e-05,5.84344]
[1778501337198,39.79,81160.0,0.0,0.95084,4e-05,5.84301]
[1778501342234,39.79,81156.84,0.0,0.95071,4e-05,5.8544]
[1778501343241,39.79,81145.05,0.0,0.95018,5e-05,5.90365]
[1778501345254,39.79,81138.62,0.0,0.94989,5e-05,5.93067]
[1778501347268,39.79,81131.22,0.0,0.94956,5e-05,5.96175]
[1778501352304,39.79,81130.35,0.0,0.94952,5e-05,5.9654]
[1778501357340,39.79,81129.05,0.0,0.94946,5e-05,5.97089]
[1778501362375,39.78,81127.48,0.0,0.94942,5e-05,5.97439]
[1778501367412,39.78,81123.73,0.0,0.94928,5e-05,5.98777]
[1778501373454,39.78,81124.04,0.0,0.94932,5e-05,5.9823]
[1778501378490,39.78,81124.23,0.0,0.94933,5e-05,5.98144]
[1778501383525,39.78,81124.41,0.0,0.94934,5e-05,5.98065]
[1778501386547,39.78,81130.01,0.0,0.9496,5e-05,5.95708]
[1778501389567,39.78,81120.39,0.0,0.94916,5e-05,5.99772]
[1778501394603,39.78,81122.83,0.0,0.94927,5e-05,5.98727]
[1778501399637,39.78,81121.13,0.0,0.94919,5e-05,5.99427]
[1778501401652,39.78,81115.02,0.0,0.94891,5e-05,6.02001]
[1778501405681,39.77,81112.51,0.0,0.9488,5e-05,6.03017]
[1778501410730,39.77,81110.21,0.0,0.9487,5e-05,6.03925]
[1778501415763,39.77,81109.6,0.0,0.94868,5e-05,6.04106]
[1778501420799,39.77,81106.51,0.0,0.94855,5e-05,6.0533]
[1778501425832,39.77,81099.57,0.0,0.94824,5e-05,6.08181]
[1778501427847,39.76,81095.2,0.0,0.94804,5e-05,6.09993]
[1778501433888,39.76,81095.21,0.0,0.94809,5e-05,6.094]
[1778501438924,39.76,81089.79,0.0,0.94786,5e-05,6.11567]
[1778501443959,39.75,81088.85,0.0,0.94783,5e-05,6.11793]
[1778501448995,39.75,81091.4,0.0,0.94797,5e-05,6.10527]
[1778501451010,39.75,81086.57,0.0,0.94775,5e-05,6.12523]
[1778501452021,39.74,81080.84,0.0,0.94749,5e-05,6.1494]
[1778501457054,39.74,81080.2,0.0,0.94748,5e-05,6.15003]
[1778501458064,39.74,81069.69,0.0,0.94699,5e-05,6.19483]
[1778501459769,39.74,81063.31,0.0,0.9467,5e-05,6.22137]
[1778501462090,39.73,81068.84,0.0,0.94697,5e-05,6.1965]
[1778501466120,39.73,81063.56,0.0,0.94674,5e-05,6.21744]
[1778501471153,39.72,81060.15,0.0,0.9466,5e-05,6.22993]
[1778501476188,39.72,81056.83,0.0,0.94647,5e-05,6.24214]
[1778501477195,39.72,81061.53,0.0,0.9467,5e-05,6.22137]
[1778501479909,39.71,81069.44,0.0,0.94708,5e-05,6.18607]
[1778501482230,39.71,81074.47,0.0,0.94733,5e-05,6.16377]
[1778501487265,39.71,81076.98,0.0,0.94746,5e-05,6.15143]
[1778501492300,39.7,81082.06,0.0,0.94775,5e-05,6.12387]
[1778501497335,39.7,81084.29,0.0,0.94787,5e-05,6.11281]
[1778501502375,39.7,81086.93,0.0,0.94801,5e-05,6.09999]
[1778501507410,39.69,81088.13,0.0,0.94808,5e-05,6.09336]
[1778501510431,39.69,81082.4,0.0,0.94783,5e-05,6.11696]
[1778501515466,39.69,81076.23,0.0,0.94755,5e-05,6.14166]
[1778501519498,39.68,81069.83,0.0,0.94727,5e-05,6.1677]
[1778501524532,39.68,81066.81,0.0,0.94715,5e-05,6.17889]
[1778501528563,39.67,81061.19,0.0,0.9469,5e-05,6.20172]
[1778501534604,39.67,81058.52,0.0,0.94679,5e-05,6.21117]
[1778501538631,39.67,81052.45,0.0,0.94652,5e-05,6.23612]
[1778501542660,39.66,81058.32,0.0,0.94681,5e-05,6.20923]
[1778501547694,39.66,81057.82,0.0,0.9468,5e-05,6.20984]
[1778501550716,39.66,81066.82,0.0,0.94724,5e-05,6.16997]
[1778501551722,39.65,81068.69,0.0,0.94737,5e-05,6.15746]
[1778501556757,39.65,81074.46,0.0,0.94765,5e-05,6.13145]
[1778501562799,39.65,81077.47,0.0,0.94781,5e-05,6.11718]
[1778501567838,39.65,81082.31,0.0,0.94805,5e-05,6.09506]
[1778501572870,39.64,81084.95,0.0,0.94818,5e-05,6.08263]
[1778501577905,39.64,81084.88,0.0,0.94819,5e-05,6.08173]
[1778501582940,39.64,81083.22,0.0,0.94813,5e-05,6.08749]
[1778501587975,39.63,81084.42,0.0,0.9482,5e-05,6.08101]
[1778501593010,39.63,81083.75,0.0,0.94818,5e-05,6.08256]
[1778501598044,39.63,81085.68,0.0,0.94829,5e-05,6.07304]
[1778501603080,39.62,81088.43,0.0,0.94843,5e-05,6.06007]
[1778501608114,39.62,81089.15,0.0,0.94847,5e-05,6.05579]
[1778501613150,39.62,81090.15,0.0,0.94857,5e-05,6.04614]
[1778501618185,39.61,81092.84,0.0,0.9487,5e-05,6.03351]
[1778501623221,39.61,81093.98,0.0,0.94877,5e-05,6.02752]
[1778501628254,39.61,81094.26,0.0,0.94879,5e-05,6.0252]
[1778501629262,39.61,81100.69,0.0,0.9491,5e-05,5.99704]
[1778501635304,39.6,81096.62,0.0,0.94894,5e-05,6.01121]
[1778501641044,39.6,81097.08,0.0,0.94898,5e-05,6.00801]
[1778501646381,39.59,81097.83,0.0,0.94902,5e-05,6.00378]
[1778501651416,39.59,81097.8,0.0,0.94903,5e-05,6.00286]
[1778501656451,39.59,81099.84,0.0,0.94914,5e-05,5.99316]
[1778501666521,39.58,81104.31,0.0,0.94936,5e-05,5.97256]
[1778501671557,39.58,81103.95,0.0,0.94939,5e-05,5.96915]
[1778501676593,39.58,81101.65,0.0,0.94929,5e-05,5.97808]
[1778501681325,39.58,81095.93,0.0,0.94904,5e-05,6.00148]
[1778501687673,39.57,81094.28,0.0,0.94897,5e-05,6.00737]
[1778501693714,39.57,81093.0,0.0,0.94892,5e-05,6.01169]
[1778501699759,39.57,81092.89,0.0,0.94893,5e-05,6.01102]
[1778501703787,39.57,81084.84,0.0,0.94857,5e-05,6.0446]
[1778501704794,39.57,81084.14,0.0,0.94854,5e-05,6.04736]
[1778501707815,39.56,81072.5,0.0,0.948,5e-05,6.09654]
[1778501708823,39.56,81072.22,0.0,0.94799,5e-05,6.09743]
[1778501713857,39.56,81070.38,0.0,0.94792,5e-05,6.10387]
[1778501718892,39.56,81068.45,0.0,0.94784,5e-05,6.11076]
[1778501723927,39.55,81067.33,0.0,0.9478,5e-05,6.11425]
[1778501724934,39.55,81073.01,0.0,0.94807,5e-05,6.08956]
[1778501725941,39.55,81076.87,0.0,0.94826,5e-05,6.07278]
[1778501730976,39.55,81079.91,0.0,0.94841,5e-05,6.05883]
[1778501732992,39.55,81087.6,0.0,0.9488,5e-05,6.02143]
[1778501734001,39.55,81093.94,0.0,0.9491,5e-05,5.99428]
[1778501735015,39.55,81095.64,0.0,0.94918,5e-05,5.98696]
[1778501737024,39.55,81101.42,0.0,0.94945,5e-05,5.96226]
[1778501739038,39.55,81107.84,0.0,0.94974,5e-05,5.935]
[1778501743066,39.55,81117.33,0.0,0.95017,5e-05,5.89494]
[1778501745080,39.55,81111.81,0.0,0.94992,5e-05,5.91829]
[1778501747094,39.55,81110.05,0.0,0.94984,5e-05,5.92573]
[1778501751126,39.54,81115.9,0.0,0.95012,5e-05,5.89978]
[1778501755150,39.54,81109.37,0.0,0.94983,5e-05,5.92673]
[1778501760185,39.54,81108.09,0.0,0.94977,5e-05,5.93203]
[1778501769247,39.54,81106.45,0.0,0.9497,5e-05,5.9386]
[1778501774287,39.54,81105.43,0.0,0.94966,5e-05,5.94266]
[1778501776296,39.54,81110.95,0.0,0.94991,5e-05,5.91926]
[1778501781332,39.54,81109.73,0.0,0.94985,5e-05,5.92435]
[1778501786369,39.54,81109.27,0.0,0.94985,5e-05,5.92499]
[1778501791403,39.53,81107.6,0.0,0.94984,5e-05,5.92474]
[1778501797445,39.52,81110.55,0.0,0.95001,5e-05,5.90862]
[1778501802479,39.51,81109.08,0.0,0.94998,5e-05,5.91182]
[1778501807516,39.51,81108.02,0.0,0.94996,5e-05,5.91333]
[1778501812248,39.5,81102.13,0.0,0.94972,5e-05,5.93522]
[1778501817584,39.49,81102.28,0.0,0.94976,5e-05,5.93148]
[1778501827654,39.47,81100.93,0.0,0.94977,5e-05,5.93093]
[1778501829669,39.47,81106.85,0.0,0.95005,5e-05,5.90471]
[1778501833697,39.47,81109.1,0.0,0.95017,5e-05,5.89305]
[1778501836719,39.46,81119.03,0.0,0.95064,5e-05,5.84973]
[1778501838732,39.46,81126.36,0.0,0.95098,4e-05,5.81814]
[1778501843767,39.45,81128.76,0.0,0.95111,4e-05,5.80602]
[1778501848802,39.45,81131.65,0.0,0.95126,4e-05,5.79196]
[1778501852830,39.45,81126.34,0.0,0.95107,4e-05,5.8085]
[1778501853859,39.44,81095.78,0.0,0.94969,5e-05,5.93681]
[1778501854854,39.44,81095.78,0.0,0.94969,5e-05,5.9362]
[1778501855860,39.44,81086.91,0.0,0.94929,5e-05,5.97327]
[1778501860895,39.43,81084.62,0.0,0.94922,5e-05,5.97983]
[1778501866937,39.42,81084.91,0.0,0.94927,5e-05,5.97478]
[1778501871977,39.42,81087.14,0.0,0.94941,5e-05,5.96215]
[1778501877010,39.41,81088.59,0.0,0.94951,5e-05,5.95294]
[1778501882045,39.4,81093.2,0.0,0.94975,5e-05,5.93042]
[1778501887080,39.39,81089.84,0.0,0.94963,5e-05,5.94167]
[1778501892817,39.38,81090.65,0.0,0.94971,5e-05,5.93431]
[1778501897152,39.38,81099.3,0.0,0.95013,5e-05,5.89506]
[1778501902185,39.37,81101.25,0.0,0.95025,5e-05,5.88381]
[1778501907221,39.36,81101.03,0.0,0.95028,5e-05,5.8818]
[1778501911249,39.36,81115.77,0.0,0.951,5e-05,5.81329]
[1778501912258,39.36,81117.3,0.0,0.95107,4e-05,5.8064]
[1778501914270,39.35,81127.0,0.0,0.95152,4e-05,5.76489]
[1778501915277,39.35,81128.13,0.0,0.95157,4e-05,5.75979]
[1778501916288,39.35,81131.73,0.0,0.95174,4e-05,5.74407]
[1778501918299,39.35,81137.81,0.0,0.95201,4e-05,5.71846]
[1778501919306,39.35,81138.43,0.0,0.95204,4e-05,5.71559]
[1778501922387,39.35,81144.08,0.0,0.9523,4e-05,5.6911]
[1778501925410,39.34,81136.43,0.0,0.95198,4e-05,5.72199]
[1778501927422,39.34,81147.43,0.0,0.95247,4e-05,5.67591]
[1778501930444,39.34,81154.6,0.0,0.95279,4e-05,5.64572]
[1778501931450,39.34,81163.53,0.0,0.95318,4e-05,5.60891]
[1778501936485,39.34,81160.03,0.0,0.95303,4e-05,5.62267]
[1778501939507,39.34,81163.68,0.0,0.95319,4e-05,5.6074]
[1778501944550,39.34,81161.94,0.0,0.95312,4e-05,5.6141]
[1778501946560,39.34,81177.82,0.0,0.95381,4e-05,5.54912]
[1778501949580,39.34,81183.93,0.0,0.95407,4e-05,5.52436]
[1778501951594,39.34,81178.11,0.0,0.95382,4e-05,5.54807]
[1778501954615,39.34,81186.44,0.0,0.95417,4e-05,5.51427]
[1778501956630,39.34,81181.56,0.0,0.95397,4e-05,5.53415]
[1778501960660,39.34,81176.71,0.0,0.95376,4e-05,5.55387]
[1778501965693,39.34,81133.51,0.0,0.95187,4e-05,5.73138]
[1778501970728,39.33,81130.9,0.0,0.95177,4e-05,5.74074]
[1778501973392,39.33,81124.21,0.0,0.9515,4e-05,5.76485]
[1778501978785,39.34,81118.95,0.0,0.95126,4e-05,5.7875]
[1778501983820,39.33,81116.16,0.0,0.95116,4e-05,5.79717]
[1778501988854,39.33,81114.52,0.0,0.95111,4e-05,5.80192]
[1778501993532,39.32,81121.42,0.0,0.95144,4e-05,5.77095]
[1778501994903,39.32,81114.88,0.0,0.95115,4e-05,5.7979]
[1778501999939,39.31,81121.38,0.0,0.95146,4e-05,5.76854]
[1778502003602,39.31,81114.57,0.0,0.95117,4e-05,5.79549]
[1778502011019,39.3,81111.17,0.0,0.95105,5e-05,5.80679]
[1778502013033,39.3,81104.63,0.0,0.95077,5e-05,5.83336]
[1778502018068,39.29,81103.39,0.0,0.95074,5e-05,5.83618]
[1778502023107,39.29,81100.38,0.0,0.95063,5e-05,5.84646]
[1778502028142,39.28,81100.45,0.0,0.95065,5e-05,5.84369]
[1778502032171,39.28,81106.51,0.0,0.95098,5e-05,5.81214]
[1778502034184,39.27,81118.13,0.0,0.95151,4e-05,5.76256]
[1778502035191,39.27,81118.4,0.0,0.95153,4e-05,5.76106]
[1778502040226,39.27,81116.63,0.0,0.95147,4e-05,5.76663]
[1778502045261,39.26,81119.77,0.0,0.95163,4e-05,5.75164]
[1778502050296,39.26,81120.27,0.0,0.95167,4e-05,5.74778]
[1778502055334,39.26,81121.6,0.0,0.95175,4e-05,5.74051]
[1778502060369,39.25,81121.76,0.0,0.95177,4e-05,5.73824]
[1778502065408,39.25,81120.99,0.0,0.95175,4e-05,5.73989]
[1778502070439,39.24,81126.16,0.0,0.952,4e-05,5.71685]
[1778502075480,39.24,81124.53,0.0,0.95194,4e-05,5.72211]
[1778502078495,39.24,81135.2,0.0,0.95242,4e-05,5.67728]
[1778502079502,39.24,81129.86,0.0,0.95219,4e-05,5.69908]
[1778502084537,39.24,81128.49,0.0,0.95214,4e-05,5.7038]
[1778502090580,39.23,81124.75,0.0,0.95198,4e-05,5.71824]
[1778502094607,39.23,81115.87,0.0,0.95163,4e-05,5.75045]
[1778502099643,39.23,81116.53,0.0,0.95167,4e-05,5.74651]
[1778502106692,39.22,81116.1,0.0,0.95167,4e-05,5.7466]
[1778502113741,39.22,81114.34,0.0,0.95161,4e-05,5.75209]
[1778502119783,39.21,81111.36,0.0,0.95149,4e-05,5.76288]
[1778502120790,39.21,81122.17,0.0,0.95198,4e-05,5.71751]
[1778502124492,39.21,81111.3,0.0,0.9515,4e-05,5.76226]
[1778502124817,39.21,81111.65,0.0,0.95152,4e-05,5.76052]
[1778502130860,39.21,81110.98,0.0,0.95151,4e-05,5.76163]
[1778502137909,39.2,81111.83,0.0,0.95156,4e-05,5.75607]
[1778502144632,39.2,81110.8,0.0,0.95154,4e-05,5.75828]
[1778502149993,39.19,81108.93,0.0,0.95147,4e-05,5.76457]
[1778502155030,39.19,81113.02,0.0,0.9517,4e-05,5.74186]
[1778502156037,39.19,81119.63,0.0,0.952,4e-05,5.71403]
[1778502158051,39.19,81124.23,0.0,0.95221,4e-05,5.69446]
[1778502163086,39.19,81127.87,0.0,0.95238,4e-05,5.67852]
[1778502168120,39.18,81131.43,0.0,0.95254,4e-05,5.66311]
[1778502173156,39.18,81131.84,0.0,0.95257,4e-05,5.66087]
[1778502178192,39.18,81132.58,0.0,0.9526,4e-05,5.65728]
[1778502182219,39.18,81138.57,0.0,0.95287,4e-05,5.63214]
[1778502183228,39.18,81144.87,0.0,0.95315,4e-05,5.60614]
[1778502184238,39.18,81149.56,0.0,0.95335,4e-05,5.58686]
[1778502189270,39.18,81152.95,0.0,0.9535,4e-05,5.57312]
[1778502194305,39.18,81154.46,0.0,0.95356,4e-05,5.56727]
[1778502199341,39.18,81150.74,0.0,0.95339,4e-05,5.58274]
[1778502204375,39.18,81151.08,0.0,0.95341,4e-05,5.58157]
[1778502208403,39.18,81156.91,0.0,0.95366,4e-05,5.55785]
[1778502210418,39.18,81163.22,0.0,0.95393,4e-05,5.53221]
[1778502211425,39.18,81163.05,0.0,0.95395,4e-05,5.52903]
[1778502216459,39.19,81161.92,0.0,0.9539,4e-05,5.53426]
[1778502221494,39.19,81164.51,0.0,0.954,4e-05,5.52437]
[1778502226531,39.18,81164.02,0.0,0.954,4e-05,5.52445]
[1778502227537,39.18,81173.12,0.0,0.95439,4e-05,5.48702]
[1778502228544,39.18,81175.82,0.0,0.95451,4e-05,5.47573]
[1778502233579,39.18,81177.17,0.0,0.95458,4e-05,5.46871]
[1778502236608,39.17,81195.45,0.0,0.95537,4e-05,5.39399]
[1778502237614,39.17,81207.15,0.0,0.95586,4e-05,5.34692]
[1778502238623,39.17,81207.65,0.0,0.95588,4e-05,5.34481]
[1778502243657,39.17,81211.46,0.0,0.95604,4e-05,5.32905]
[1778502248692,39.17,81223.31,0.0,0.95653,4e-05,5.28169]
[1778502250732,39.17,81260.21,0.0,0.95803,4e-05,5.13682]
[1778502252727,39.17,81263.11,0.0,0.95814,4e-05,5.12582]
[1778502256756,39.17,81274.88,0.0,0.9586,4e-05,5.08122]
[1778502258770,39.18,81285.33,0.0,0.959,4e-05,5.04152]
[1778502259778,39.18,81285.99,0.0,0.95902,4e-05,5.03972]
[1778502261791,39.18,81276.5,0.0,0.95864,4e-05,5.07661]
[1778502262801,39.18,81270.96,0.0,0.95842,4e-05,5.09833]
[1778502263809,39.18,81280.64,0.0,0.9588,4e-05,5.06158]
[1778502267838,39.19,81272.42,0.0,0.95843,4e-05,5.09747]
[1778502268840,39.19,81277.43,0.0,0.95862,4e-05,5.07871]
[1778502270854,39.2,81271.44,0.0,0.95838,4e-05,5.10243]
[1778502273875,39.2,81263.57,0.0,0.95809,4e-05,5.12982]
[1778502277930,39.2,81269.39,0.0,0.9583,4e-05,5.10991]
[1778502278936,39.21,81296.88,0.0,0.95935,4e-05,5.00669]
[1778502279932,39.21,81320.41,0.0,0.96025,4e-05,4.91776]
[1778502280937,39.21,81314.43,0.0,0.96002,4e-05,4.94092]
[1778502282952,39.22,81311.55,0.0,0.9599,4e-05,4.95288]
[1778502285645,39.23,81329.27,0.0,0.96051,4e-05,4.89212]
[1778502291010,39.25,81326.42,0.0,0.96032,4e-05,4.91117]
[1778502292036,39.26,81313.1,0.0,0.9598,4e-05,4.9621]
[1778502293041,39.26,81313.1,0.0,0.95979,4e-05,4.96321]
[1778502298073,39.26,81313.36,0.0,0.95978,4e-05,4.96436]
[1778502301094,39.31,81305.26,0.0,0.95931,4e-05,5.01099]
[1778502305797,39.31,81288.03,0.0,0.95862,4e-05,5.07855]
[1778502308143,39.31,81296.18,0.0,0.95894,4e-05,5.04792]
[1778502313188,39.32,81295.32,0.0,0.95888,4e-05,5.05298]
[1778502315868,39.32,81286.43,0.0,0.95853,4e-05,5.0881]
[1778502317209,39.32,81284.49,0.0,0.95845,4e-05,5.09583]
[1778502320230,39.32,81275.61,0.0,0.95809,4e-05,5.13087]
[1778502325938,39.32,81272.4,0.0,0.95795,4e-05,5.1445]
[1778502328286,39.33,81266.71,0.0,0.95772,4e-05,5.16698]
[1778502333321,39.33,81269.62,0.0,0.95785,4e-05,5.15268]
[1778502339367,39.33,81264.27,0.0,0.95763,4e-05,5.17452]
[1778502346078,39.33,81264.81,0.0,0.95764,4e-05,5.1735]
[1778502351449,39.34,81280.23,0.0,0.95825,4e-05,5.11445]
[1778502352456,39.34,81276.91,0.0,0.95809,4e-05,5.12974]
[1778502353463,39.34,81271.46,0.0,0.95787,4e-05,5.15108]
[1778502358498,39.34,81266.59,0.0,0.95767,4e-05,5.17097]
[1778502363535,39.35,81267.02,0.0,0.95768,4e-05,5.17016]
[1778502368573,39.35,81268.75,0.0,0.95774,4e-05,5.16437]
[1778502373605,39.35,81268.97,0.0,0.95773,4e-05,5.1645]
[1778502378640,39.36,81268.04,0.0,0.95768,4e-05,5.16932]
[1778502379647,39.36,81260.13,0.0,0.95737,4e-05,5.20034]
[1778502381663,39.36,81258.42,0.0,0.95729,4e-05,5.20732]
[1778502386696,39.36,81256.71,0.0,0.95722,4e-05,5.21466]
[1778502391731,39.36,81261.72,0.0,0.95744,4e-05,5.19174]
[1778502396766,39.36,81259.29,0.0,0.95734,4e-05,5.20186]
[1778502401801,39.36,81261.26,0.0,0.95741,4e-05,5.19469]
[1778502403817,39.36,81267.51,0.0,0.95766,4e-05,5.17058]
[1778502405831,39.36,81271.35,0.0,0.95781,4e-05,5.15599]
[1778502410866,39.37,81270.66,0.0,0.95777,4e-05,5.15959]
[1778502415901,39.37,81269.18,0.0,0.95771,4e-05,5.16629]
[1778502420936,39.37,81268.85,0.0,0.95768,4e-05,5.16852]
[1778502425971,39.37,81268.85,0.0,0.95767,4e-05,5.16946]
[1778502431006,39.37,81268.77,0.0,0.95769,4e-05,5.16791]
[1778502437050,39.36,81266.22,0.0,0.95761,4e-05,5.17558]
[1778502442083,39.36,81267.88,0.0,0.9577,4e-05,5.16725]
[1778502447120,39.35,81267.9,0.0,0.95772,4e-05,5.16531]
[1778502448126,39.35,81278.59,0.0,0.95814,4e-05,5.12351]
[1778502449134,39.35,81281.16,0.0,0.95825,4e-05,5.11328]
[1778502450142,39.35,81272.14,0.0,0.95789,4e-05,5.14791]
[1778502451147,39.35,81269.13,0.0,0.95781,4e-05,5.15538]
[1778502456860,39.35,81268.93,0.0,0.95779,4e-05,5.15747]
[1778502466931,39.36,81268.93,0.0,0.95777,4e-05,5.15856]
[1778502473302,39.36,81265.85,0.0,0.95764,4e-05,5.17178]
[1778502478337,39.36,81265.44,0.0,0.95761,4e-05,5.17432]
[1778502483372,39.36,81261.03,0.0,0.95743,4e-05,5.19234]
[1778502488407,39.37,81262.32,0.0,0.95747,4e-05,5.18804]
[1778502493443,39.37,81261.64,0.0,0.95744,4e-05,5.19145]
[1778502498478,39.37,81262.21,0.0,0.95745,4e-05,5.19]
[1778502503513,39.37,81263.05,0.0,0.95748,4e-05,5.18749]
[1778502506536,39.37,81256.84,0.0,0.95722,4e-05,5.21217]
[1778502511569,39.37,81260.47,0.0,0.95739,4e-05,5.19469]
[1778502516604,39.37,81257.76,0.0,0.95729,4e-05,5.20471]
[1778502522646,39.37,81258.07,0.0,0.95733,4e-05,5.20066]
[1778502528688,39.36,81262.4,0.0,0.95753,4e-05,5.181]
[1778502533722,39.35,81263.03,0.0,0.95758,4e-05,5.17632]
[1778502538758,39.35,81261.62,0.0,0.95755,4e-05,5.17958]
[1778502542792,39.34,81269.35,0.0,0.95788,4e-05,5.14723]
[1778502543798,39.34,81271.37,0.0,0.95796,4e-05,5.139]
[1778502548831,39.34,81275.57,0.0,0.95815,4e-05,5.12082]
[1778502549837,39.33,81277.21,0.0,0.95822,4e-05,5.11414]
[1778502552858,39.33,81281.64,0.0,0.9584,4e-05,5.09611]
[1778502554873,39.33,81284.9,0.0,0.95854,4e-05,5.083]
[1778502559908,39.33,81288.56,0.0,0.95869,4e-05,5.06768]
[1778502560916,39.33,81295.34,0.0,0.95896,4e-05,5.04144]
[1778502561922,39.33,81296.5,0.0,0.95901,4e-05,5.03681]
[1778502566956,39.32,81291.24,0.0,0.95881,4e-05,5.05593]
[1778502571992,39.32,81291.7,0.0,0.95887,4e-05,5.04929]
[1778502577028,39.32,81291.36,0.0,0.95887,4e-05,5.04962]
[1778502583069,39.32,81290.63,0.0,0.95885,4e-05,5.05129]
[1778502588104,39.31,81290.36,0.0,0.95885,4e-05,5.05141]
[1778502593139,39.31,81289.32,0.0,0.95882,4e-05,5.05441]
[1778502598173,39.31,81297.36,0.0,0.95914,4e-05,5.02259]
[1778502603209,39.31,81297.23,0.0,0.95915,4e-05,5.02218]
[1778502608244,39.3,81296.99,0.0,0.95915,4e-05,5.02221]
[1778502611267,39.3,81304.22,0.0,0.95943,4e-05,4.99417]
[1778502616300,39.3,81305.2,0.0,0.95947,4e-05,4.98987]
[1778502621336,39.3,81308.66,0.0,0.95961,4e-05,4.97627]
[1778502626371,39.3,81302.16,0.0,0.95936,4e-05,5.00064]
[1778502631405,39.3,81304.62,0.0,0.95949,4e-05,4.98691]
[1778502633419,39.3,81298.03,0.0,0.95924,4e-05,5.0118]
[1778502634427,39.3,81292.09,0.0,0.95901,4e-05,5.03436]
[1778502635435,39.3,81288.81,0.0,0.95888,4e-05,5.04675]
[1778502638138,39.29,81284.57,0.0,0.95872,4e-05,5.06238]
[1778502641475,39.29,81291.04,0.0,0.95899,4e-05,5.03687]
[1778502642483,39.29,81290.79,0.0,0.95898,4e-05,5.03765]
[1778502648209,39.29,81293.58,0.0,0.9591,4e-05,5.02601]
[1778502653559,39.29,81292.88,0.0,0.95908,4e-05,5.02796]
[1778502656580,39.29,81300.95,0.0,0.95939,4e-05,4.99675]
[1778502661618,39.28,81299.46,0.0,0.95934,4e-05,5.00197]
[1778502666655,39.28,81304.94,0.0,0.95956,4e-05,4.98066]
[1778502668350,39.28,81311.75,0.0,0.95982,4e-05,4.95479]
[1778502673707,39.28,81307.86,0.0,0.95967,4e-05,4.9695]
[1778502678742,39.28,81309.21,0.0,0.95972,4e-05,4.96427]
[1778502683776,39.28,81310.8,0.0,0.95978,4e-05,4.95822]
[1778502685791,39.28,81324.43,0.0,0.96031,4e-05,4.90683]
[1778502690826,39.28,81322.24,0.0,0.96022,4e-05,4.9155]
[1778502695860,39.29,81323.1,0.0,0.96027,4e-05,4.90902]
[1778502700896,39.29,81323.37,0.0,0.96028,4e-05,4.9086]
[1778502705930,39.29,81320.78,0.0,0.96017,4e-05,4.91894]
[1778502710966,39.29,81311.96,0.0,0.95983,4e-05,4.95278]
[1778502711973,39.29,81310.54,0.0,0.95978,4e-05,4.95822]
[1778502717011,39.29,81312.65,0.0,0.95985,4e-05,4.95042]
[1778502722047,39.29,81313.39,0.0,0.95988,4e-05,4.94774]
[1778502727081,39.29,81301.57,0.0,0.95942,4e-05,4.99323]
[1778502728091,39.29,81298.24,0.0,0.95929,4e-05,5.0064]
[1778502730106,39.29,81307.19,0.0,0.95963,4e-05,4.97214]
[1778502731109,39.29,81310.55,0.0,0.95976,4e-05,4.95935]
[1778502736144,39.29,81307.32,0.0,0.95964,4e-05,4.97145]
[1778502741185,39.29,81319.72,0.0,0.96012,4e-05,4.92431]
[1778502742191,39.29,81336.9,0.0,0.96077,4e-05,4.85982]
[1778502743199,39.29,81339.49,0.0,0.96087,4e-05,4.85028]
[1778502748235,39.3,81343.01,0.0,0.96099,4e-05,4.83811]
[1778502753268,39.3,81343.8,0.0,0.96104,4e-05,4.83225]
[1778502757296,39.3,81339.11,0.0,0.96086,4e-05,4.85035]
[1778502761325,39.3,81347.57,0.0,0.96117,4e-05,4.81939]
[1778502765354,39.31,81343.07,0.0,0.96097,4e-05,4.83898]
[1778502766359,39.31,81331.45,0.0,0.96053,4e-05,4.88303]
[1778502771396,39.31,81327.91,0.0,0.96037,4e-05,4.89821]
[1778502779450,39.32,81324.9,0.0,0.96026,4e-05,4.90975]
[1778502781464,39.32,81319.89,0.0,0.96007,4e-05,4.92865]
[1778502785492,39.32,81327.94,0.0,0.96037,4e-05,4.89839]
[1778502790527,39.32,81331.12,0.0,0.96049,4e-05,4.88685]
[1778502792541,39.32,81325.71,0.0,0.96028,4e-05,4.90786]
[1778502797576,39.33,81322.03,0.0,0.96011,4e-05,4.92472]
[1778502802611,39.33,81318.12,0.0,0.95993,4e-05,4.94242]
[1778502804625,39.34,81312.3,0.0,0.95969,4e-05,4.96556]
[1778502806639,39.34,81318.59,0.0,0.95993,4e-05,4.94179]
[1778502809353,39.34,81308.54,0.0,0.95954,4e-05,4.98099]
[1778502811674,39.34,81301.73,0.0,0.95929,4e-05,5.00405]
[1778502816709,39.34,81304.44,0.0,0.95939,4e-05,4.99441]
[1778502821745,39.34,81307.1,0.0,0.9595,4e-05,4.98381]
[1778502826781,39.35,81305.4,0.0,0.95941,4e-05,4.99252]
[1778502831817,39.35,81307.89,0.0,0.95948,4e-05,4.98524]
[1778502836852,39.36,81309.29,0.0,0.95953,4e-05,4.98043]
[1778502839874,39.36,81301.11,0.0,0.9592,4e-05,5.01282]
[1778502840881,39.36,81294.54,0.0,0.95894,4e-05,5.03827]
[1778502845919,39.36,81294.41,0.0,0.95893,4e-05,5.03941]
[1778502850951,39.36,81295.21,0.0,0.95897,4e-05,5.0354]
[1778502855993,39.36,81301.55,0.0,0.95923,4e-05,5.01029]
[1778502859009,39.36,81296.25,0.0,0.95903,4e-05,5.03]
[1778502861025,39.36,81290.18,0.0,0.95879,4e-05,5.05337]
[1778502865063,39.35,81284.3,0.0,0.95857,4e-05,5.07501]
[1778502866061,39.35,81270.89,0.0,0.95804,4e-05,5.12698]
[1778502868074,39.35,81265.83,0.0,0.95783,4e-05,5.14644]
[1778502873113,39.35,81264.93,0.0,0.95783,4e-05,5.14591]
[1778502878145,39.35,81267.15,0.0,0.95793,4e-05,5.13607]
[1778502883180,39.35,81269.79,0.0,0.95803,4e-05,5.12632]
[1778502888215,39.35,81269.33,0.0,0.95802,4e-05,5.12698]
[1778502893249,39.34,81275.17,0.0,0.95827,4e-05,5.10271]
[1778502897279,39.34,81266.02,0.0,0.95792,4e-05,5.13689]
[1778502898285,39.34,81259.56,0.0,0.95767,4e-05,5.16163]
[1778502899292,39.34,81237.12,0.0,0.95676,4e-05,5.2496]
[1778502900307,39.34,81235.6,0.0,0.9567,4e-05,5.25561]
[1778502901308,39.34,81230.06,0.0,0.95647,4e-05,5.27746]
[1778502902316,39.34,81230.34,0.0,0.95648,4e-05,5.27632]
[1778502903321,39.34,81236.46,0.0,0.95674,4e-05,5.25161]
[1778502904329,39.34,81236.28,0.0,0.95674,4e-05,5.25177]
[1778502909363,39.34,81234.99,0.0,0.95669,4e-05,5.25581]
[1778502914399,39.34,81235.01,0.0,0.95669,4e-05,5.25582]
[1778502916418,39.33,81239.68,0.0,0.95689,4e-05,5.23703]
[1778502921448,39.33,81239.45,0.0,0.9569,4e-05,5.23539]
[1778502923461,39.33,81248.27,0.0,0.95727,4e-05,5.19986]
[1778502925475,39.32,81253.76,0.0,0.9575,4e-05,5.17755]
[1778502930511,39.32,81264.97,0.0,0.95797,4e-05,5.13197]
[1778502935546,39.31,81266.77,0.0,0.95809,4e-05,5.11943]
[1778502940581,39.31,81274.22,0.0,0.9584,4e-05,5.08908]
[1778502944609,39.31,81279.94,0.0,0.95864,4e-05,5.06598]
[1778502949644,39.3,81278.55,0.0,0.95859,4e-05,5.0701]
[1778502954680,39.3,81276.63,0.0,0.95853,4e-05,5.0763]
[1778502960419,39.3,81275.6,0.0,0.9585,4e-05,5.0791]
[1778502965756,39.29,81276.21,0.0,0.95854,4e-05,5.0754]
[1778502970793,39.29,81275.43,0.0,0.95852,4e-05,5.07729]
[1778502980559,39.28,81275.34,0.0,0.95854,4e-05,5.0754]
[1778502985897,39.28,81276.61,0.0,0.9586,4e-05,5.06941]
[1778502990932,39.28,81273.5,0.0,0.95849,4e-05,5.0803]
[1778502994962,39.28,81267.72,0.0,0.9583,4e-05,5.09783]
[1778503000699,39.27,81269.27,0.0,0.95838,4e-05,5.09027]
[1778503004023,39.27,81276.5,0.0,0.95867,4e-05,5.06168]
[1778503009059,39.27,81275.23,0.0,0.95863,4e-05,5.06542]
[1778503014095,39.26,81276.58,0.0,0.95869,4e-05,5.05912]
[1778503019129,39.26,81271.1,0.0,0.95849,4e-05,5.0791]
[1778503024165,39.26,81268.1,0.0,0.95838,4e-05,5.08936]
[1778503029199,39.26,81269.75,0.0,0.95846,4e-05,5.08174]
[1778503035246,39.25,81271.14,0.0,0.95853,4e-05,5.07491]
[1778503037260,39.25,81276.62,0.0,0.95875,4e-05,5.05338]
[1778503042295,39.25,81272.85,0.0,0.95861,4e-05,5.0669]
[1778503047334,39.24,81274.01,0.0,0.95867,4e-05,5.06139]
[1778503052370,39.25,81275.08,0.0,0.95873,4e-05,5.05409]
[1778503057404,39.25,81278.73,0.0,0.95886,4e-05,5.0419]
[1778503060427,39.25,81273.68,0.0,0.95865,4e-05,5.06241]
[1778503069489,39.26,81271.86,0.0,0.95855,4e-05,5.0725]
[1778503074524,39.27,81270.0,0.0,0.95846,4e-05,5.08135]
[1778503079562,39.27,81269.78,0.0,0.95843,4e-05,5.08418]
[1778503084598,39.28,81268.61,0.0,0.95836,4e-05,5.09033]
[1778503086617,39.28,81256.3,0.0,0.95787,4e-05,5.13858]
[1778503093660,39.28,81258.26,0.0,0.95793,4e-05,5.13269]
[1778503096681,39.28,81251.43,0.0,0.95765,4e-05,5.15994]
[1778503101716,39.29,81245.72,0.0,0.95741,4e-05,5.18302]
[1778503102723,39.29,81238.61,0.0,0.95712,4e-05,5.21094]
[1778503109773,39.29,81238.62,0.0,0.95712,4e-05,5.21137]
[1778503114808,39.29,81242.26,0.0,0.95729,4e-05,5.19358]
[1778503119842,39.29,81241.59,0.0,0.95726,4e-05,5.19659]
[1778503124878,39.29,81241.71,0.0,0.95726,4e-05,5.19646]
[1778503126899,39.29,81229.82,0.0,0.95678,4e-05,5.24321]
[1778503127905,39.29,81220.7,0.0,0.9564,4e-05,5.27916]
[1778503132941,39.29,81225.8,0.0,0.95662,4e-05,5.25881]
[1778503133948,39.29,81231.07,0.0,0.95683,4e-05,5.23806]
[1778503138984,39.29,81229.26,0.0,0.95675,4e-05,5.24535]
[1778503144019,39.29,81214.86,0.0,0.95616,4e-05,5.30238]
[1778503147040,39.29,81222.15,0.0,0.95646,4e-05,5.27345]
[1778503152078,39.29,81221.5,0.0,0.95644,4e-05,5.27611]
[1778503155105,39.29,81213.23,0.0,0.95609,4e-05,5.30892]
[1778503156106,39.29,81194.62,0.0,0.95532,4e-05,5.38303]
[1778503161831,39.29,81198.01,0.0,0.95547,4e-05,5.36865]
[1778503164162,39.29,81205.51,0.0,0.95579,4e-05,5.33847]
[1778503170203,39.29,81208.28,0.0,0.95591,4e-05,5.32691]
[1778503176246,39.29,81211.83,0.0,0.95609,4e-05,5.30842]
[1778503182288,39.28,81215.46,0.0,0.95624,4e-05,5.29363]
[1778503187323,39.28,81215.58,0.0,0.95625,4e-05,5.29284]
[1778503192358,39.28,81214.53,0.0,0.95621,4e-05,5.29665]
[1778503199408,39.28,81209.97,0.0,0.95603,4e-05,5.31412]
[1778503201421,39.28,81218.54,0.0,0.95638,4e-05,5.27996]
[1778503206457,39.28,81220.09,0.0,0.95645,4e-05,5.27356]
[1778503211491,39.28,81223.55,0.0,0.95659,4e-05,5.25973]
[1778503216526,39.28,81220.53,0.0,0.95647,4e-05,5.27164]
[1778503221564,39.28,81219.26,0.0,0.95642,4e-05,5.27667]
[1778503226597,39.28,81217.94,0.0,0.95636,4e-05,5.28193]
[1778503230625,39.28,81205.12,0.0,0.95583,4e-05,5.33291]
[1778503231633,39.28,81205.34,0.0,0.95587,4e-05,5.32802]
[1778503236668,39.28,81206.51,0.0,0.95592,4e-05,5.32305]
[1778503241703,39.28,81210.04,0.0,0.95607,4e-05,5.30872]
[1778503246737,39.28,81210.98,0.0,0.95611,4e-05,5.30474]
[1778503249760,39.28,81217.55,0.0,0.95639,4e-05,5.27854]
[1778503255800,39.28,81215.54,0.0,0.95631,4e-05,5.28641]
[1778503260836,39.28,81217.36,0.0,0.95638,4e-05,5.27919]
[1778503265871,39.28,81214.72,0.0,0.95627,4e-05,5.28965]
[1778503270906,39.28,81213.94,0.0,0.95624,4e-05,5.29278]
[1778503271913,39.28,81201.82,0.0,0.95574,4e-05,5.34093]
[1778503282989,39.27,81200.84,0.0,0.95571,4e-05,5.34386]
[1778503286010,39.27,81207.14,0.0,0.95597,4e-05,5.31853]
[1778503292783,39.27,81207.83,0.0,0.95603,4e-05,5.31135]
[1778503298093,39.27,81210.7,0.0,0.95616,4e-05,5.29966]
[1778503303129,39.27,81211.64,0.0,0.9562,4e-05,5.29563]
[1778503308164,39.27,81212.11,0.0,0.95622,4e-05,5.29346]
[1778503313199,39.27,81214.01,0.0,0.9563,4e-05,5.28565]
[1778503318234,39.27,81214.99,0.0,0.95634,4e-05,5.28148]
[1778503323269,39.27,81213.46,0.0,0.95628,4e-05,5.28723]
[1778503328304,39.27,81213.28,0.0,0.95628,4e-05,5.28758]
[1778503333063,39.27,81201.15,0.0,0.95578,4e-05,5.33533]
[1778503338376,39.26,81197.83,0.0,0.95565,4e-05,5.34776]
[1778503342405,39.26,81203.01,0.0,0.95587,4e-05,5.32653]
[1778503347440,39.26,81204.23,0.0,0.95593,4e-05,5.32102]
[1778503352477,39.26,81202.89,0.0,0.95591,4e-05,5.32174]
[1778503357512,39.26,81200.41,0.0,0.95582,4e-05,5.33105]
[1778503363554,39.26,81199.73,0.0,0.95579,4e-05,5.33311]
[1778503366580,39.25,81191.21,0.0,0.95544,4e-05,5.36685]
[1778503371614,39.25,81189.81,0.0,0.95539,4e-05,5.37176]
[1778503379671,39.25,81189.09,0.0,0.95537,4e-05,5.37335]
[1778503382693,39.25,81180.63,0.0,0.95502,4e-05,5.40679]
[1778503384706,39.25,81186.3,0.0,0.95527,4e-05,5.38354]
[1778503389743,39.24,81187.97,0.0,0.95535,4e-05,5.37585]
[1778503394778,39.24,81190.78,0.0,0.95547,4e-05,5.36367]
[1778503396791,39.24,81197.32,0.0,0.95575,4e-05,5.33718]
[1778503398805,39.24,81198.34,0.0,0.9558,4e-05,5.33285]
[1778503403841,39.24,81200.37,0.0,0.95589,4e-05,5.32415]
[1778503406862,39.24,81205.52,0.0,0.9561,4e-05,5.30331]
[1778503411897,39.24,81207.06,0.0,0.9562,4e-05,5.29282]
[1778503415924,39.24,81193.58,0.0,0.95564,4e-05,5.34622]
[1778503416931,39.24,81192.85,0.0,0.95562,4e-05,5.34897]
[1778503420958,39.23,81187.61,0.0,0.9554,4e-05,5.36926]
[1778503423980,39.23,81182.73,0.0,0.95521,4e-05,5.38798]
[1778503429015,39.23,81180.77,0.0,0.95514,4e-05,5.39459]
[1778503431029,39.23,81175.53,0.0,0.95492,4e-05,5.41563]
[1778503432036,39.23,81170.26,0.0,0.95469,4e-05,5.43711]
[1778503437072,39.23,81168.08,0.0,0.95459,4e-05,5.44679]
[1778503442106,39.23,81165.51,0.0,0.95447,4e-05,5.45795]
[1778503444120,39.23,81157.57,0.0,0.95413,4e-05,5.49045]
[1778503446134,39.23,81151.17,0.0,0.95385,4e-05,5.51669]
[1778503451169,39.23,81150.33,0.0,0.95381,4e-05,5.52046]
[1778503453185,39.23,81156.9,0.0,0.95409,4e-05,5.49389]
[1778503458219,39.24,81158.74,0.0,0.95416,4e-05,5.48698]
[1778503463980,39.24,81163.25,0.0,0.95435,4e-05,5.4693]
[1778503465269,39.24,81168.38,0.0,0.95458,4e-05,5.44779]
[1778503470302,39.23,81169.8,0.0,0.95466,4e-05,5.44032]
[1778503475337,39.23,81171.46,0.0,0.95478,4e-05,5.42791]
[1778503482386,39.22,81172.04,0.0,0.95482,4e-05,5.42319]
[1778503487422,39.22,81171.04,0.0,0.9548,4e-05,5.42553]
[1778503492456,39.21,81169.47,0.0,0.95475,4e-05,5.43019]
[1778503497492,39.21,81165.75,0.0,0.95461,4e-05,5.44349]
[1778503504542,39.2,81163.76,0.0,0.95455,4e-05,5.44905]
[1778503505548,39.2,81155.99,0.0,0.95422,4e-05,5.4802]
[1778503508569,39.2,81162.04,0.0,0.95449,4e-05,5.45448]
[1778503513603,39.19,81161.13,0.0,0.95447,4e-05,5.45641]
[1778503518639,39.19,81162.77,0.0,0.95456,4e-05,5.44802]
[1778503523674,39.18,81162.52,0.0,0.95457,4e-05,5.44734]
[1778503528709,39.18,81167.62,0.0,0.9548,4e-05,5.42503]
[1778503533744,39.18,81167.65,0.0,0.95485,4e-05,5.41942]
[1778503538779,39.17,81169.8,0.0,0.95496,4e-05,5.40934]
[1778503543817,39.17,81169.25,0.0,0.95493,4e-05,5.41173]
[1778503546839,39.18,81174.45,0.0,0.95514,4e-05,5.39151]
[1778503550866,39.18,81180.15,0.0,0.95537,4e-05,5.36973]
[1778503555901,39.18,81181.23,0.0,0.95541,4e-05,5.36645]
[1778503560937,39.18,81176.89,0.0,0.95521,4e-05,5.38531]
[1778503565970,39.19,81178.06,0.0,0.95524,4e-05,5.38195]
[1778503571008,39.19,81176.01,0.0,0.95514,4e-05,5.39144]
[1778503577050,39.2,81177.49,0.0,0.95519,4e-05,5.38697]
[1778503584101,39.2,81178.09,0.0,0.9552,4e-05,5.38631]
[1778503589135,39.2,81176.89,0.0,0.95513,4e-05,5.39256]
[1778503594170,39.21,81179.33,0.0,0.95526,4e-05,5.37995]
[1778503599206,39.21,81180.31,0.0,0.95528,4e-05,5.37722]
[1778503604242,39.21,81180.86,0.0,0.95532,4e-05,5.37418]
[1778503609278,39.21,81182.68,0.0,0.9554,4e-05,5.36614]
[1778503614311,39.21,81182.62,0.0,0.95539,4e-05,5.36726]
[1778503619346,39.21,81183.45,0.0,0.95541,4e-05,5.36525]
[1778503625114,39.21,81184.25,0.0,0.95543,4e-05,5.36335]
[1778503630424,39.22,81185.57,0.0,0.95547,4e-05,5.35967]
[1778503631431,39.22,81193.95,0.0,0.95582,4e-05,5.32647]
[1778503633446,39.22,81199.2,0.0,0.95603,4e-05,5.30624]
[1778503635187,39.22,81204.83,0.0,0.95626,4e-05,5.28425]
[1778503636466,39.22,81210.34,0.0,0.95648,4e-05,5.26323]
[1778503641501,39.23,81207.47,0.0,0.95634,4e-05,5.27679]
[1778503646536,39.24,81209.13,0.0,0.95638,4e-05,5.27233]
[1778503651572,39.24,81210.54,0.0,0.95645,4e-05,5.26497]
[1778503655327,39.25,81217.21,0.0,0.9567,4e-05,5.2404]
[1778503660640,39.25,81220.17,0.0,0.9568,4e-05,5.23118]
[1778503665675,39.26,81220.22,0.0,0.95678,4e-05,5.23351]
[1778503668718,39.26,81197.79,0.0,0.95584,4e-05,5.32384]
[1778503669712,39.26,81166.19,0.0,0.9545,4e-05,5.45083]
[1778503670724,39.26,81116.56,0.0,0.95234,4e-05,5.6544]
[1778503671736,39.26,81113.64,0.0,0.95221,4e-05,5.6662]
[1778503674759,39.27,81121.06,0.0,0.95253,4e-05,5.63675]
[1778503676773,39.27,81112.89,0.0,0.95215,4e-05,5.67155]
[1778503678787,39.27,81121.75,0.0,0.95254,4e-05,5.63579]
[1778503679795,39.27,81132.24,0.0,0.953,4e-05,5.59244]
[1778503682815,39.27,81117.89,0.0,0.95237,4e-05,5.65149]
[1778503683823,39.27,81111.95,0.0,0.95211,4e-05,5.67595]
[1778503684830,39.27,81105.08,0.0,0.9518,4e-05,5.7043]
[1778503688857,39.27,81110.39,0.0,0.95205,4e-05,5.68125]
[1778503689863,39.27,81119.92,0.0,0.95248,4e-05,5.64155]
[1778503692885,39.26,81111.61,0.0,0.95211,4e-05,5.67554]
[1778503693897,39.26,81117.49,0.0,0.95237,4e-05,5.65099]
[1778503696919,39.26,81123.83,0.0,0.95266,4e-05,5.62439]
[1778503699939,39.26,81127.81,0.0,0.95284,4e-05,5.60776]
[1778503704975,39.26,81124.21,0.0,0.95268,4e-05,5.62232]
[1778503707996,39.26,81118.75,0.0,0.95244,4e-05,5.64461]
[1778503713030,39.26,81122.05,0.0,0.95262,4e-05,5.62647]
[1778503718068,39.26,81127.08,0.0,0.95285,4e-05,5.60533]
[1778503721087,39.26,81132.45,0.0,0.95309,4e-05,5.58311]
[1778503726124,39.26,81129.84,0.0,0.95297,4e-05,5.59379]
[1778503728139,39.26,81121.6,0.0,0.95261,4e-05,5.62774]
[1778503732166,39.26,81119.59,0.0,0.95253,4e-05,5.63575]
[1778503737203,39.26,81118.93,0.0,0.9525,4e-05,5.63805]
[1778503742238,39.26,81116.13,0.0,0.95238,4e-05,5.64907]
[1778503744250,39.26,81107.4,0.0,0.95198,4e-05,5.68631]
[1778503746267,39.26,81102.11,0.0,0.95174,4e-05,5.70922]
[1778503748280,39.26,81098.37,0.0,0.95156,4e-05,5.72562]
[1778503751302,39.26,81106.3,0.0,0.95191,4e-05,5.69365]
[1778503752308,39.27,81109.46,0.0,0.95204,4e-05,5.68091]
[1778503755329,39.27,81112.06,0.0,0.95216,4e-05,5.67017]
[1778503760364,39.26,81113.91,0.0,0.95225,4e-05,5.66155]
[1778503763385,39.26,81115.03,0.0,0.9523,4e-05,5.65643]
[1778503768422,39.26,81111.6,0.0,0.95216,4e-05,5.66995]
[1778503773456,39.26,81108.24,0.0,0.95205,4e-05,5.67904]
[1778503778495,39.26,81110.11,0.0,0.95214,4e-05,5.67049]
[1778503783530,39.25,81108.02,0.0,0.95205,4e-05,5.67851]
[1778503788565,39.25,81114.34,0.0,0.95234,4e-05,5.65165]
[1778503791591,39.25,81120.13,0.0,0.9526,4e-05,5.62751]
[1778503792593,39.25,81130.12,0.0,0.95304,4e-05,5.58625]
[1778503793601,39.25,81129.75,0.0,0.95302,4e-05,5.58781]
[1778503798635,39.25,81130.1,0.0,0.95304,4e-05,5.58651]
[1778503803670,39.25,81129.05,0.0,0.95299,4e-05,5.59101]
[1778503808708,39.25,81130.37,0.0,0.95305,4e-05,5.58582]
[1778503810721,39.25,81124.46,0.0,0.95279,4e-05,5.61025]
[1778503816506,39.25,81121.94,0.0,0.95267,4e-05,5.6206]
[1778503819784,39.25,81114.17,0.0,0.95233,4e-05,5.65267]
[1778503824819,39.25,81114.84,0.0,0.95237,4e-05,5.6495]
[1778503830861,39.25,81113.22,0.0,0.9523,4e-05,5.65563]
[1778503833882,39.25,81108.5,0.0,0.95212,4e-05,5.6708]
[1778503838917,39.25,81106.54,0.0,0.95205,4e-05,5.67821]
[1778503843951,39.25,81109.15,0.0,0.95217,4e-05,5.66653]
[1778503848989,39.24,81111.25,0.0,0.95227,4e-05,5.65692]
[1778503854023,39.24,81106.93,0.0,0.95209,4e-05,5.67391]
[1778503859057,39.24,81102.55,0.0,0.95191,4e-05,5.69111]
[1778503860063,39.24,81094.27,0.0,0.95153,5e-05,5.72604]
[1778503862078,39.24,81087.54,0.0,0.95122,5e-05,5.75488]
[1778503863088,39.24,81081.61,0.0,0.95095,5e-05,5.78006]
[1778503867115,39.24,81075.69,0.0,0.95067,5e-05,5.80599]
[1778503872148,39.25,81073.93,0.0,0.95058,5e-05,5.81454]
[1778503876176,39.25,81064.51,0.0,0.95013,5e-05,5.85527]
[1778503877184,39.25,81048.36,0.0,0.94938,5e-05,5.92412]
[1778503878190,39.25,81038.11,0.0,0.9489,5e-05,5.96804]
[1778503879198,39.25,81031.71,0.0,0.9486,5e-05,5.99552]
[1778503880204,39.25,81036.65,0.0,0.94884,5e-05,5.97425]
[1778503882219,39.25,81044.66,0.0,0.94921,5e-05,5.93994]
[1778503884231,39.25,81053.8,0.0,0.94964,5e-05,5.90105]
[1778503889267,39.25,81049.96,0.0,0.94945,5e-05,5.9179]
[1778503890275,39.25,81037.99,0.0,0.94889,5e-05,5.96926]
[1778503891281,39.25,81035.11,0.0,0.94879,5e-05,5.97746]
[1778503896325,39.25,81030.06,0.0,0.94855,5e-05,5.9991]
[1778503898332,39.25,81018.52,0.0,0.94801,5e-05,6.04884]
[1778503900345,39.25,81023.66,0.0,0.94825,5e-05,6.02636]
[1778503902360,39.25,81027.85,0.0,0.94845,5e-05,6.00805]
[1778503907395,39.25,81029.78,0.0,0.94855,5e-05,5.99925]
[1778503912429,39.25,81033.93,0.0,0.94875,5e-05,5.98086]
[1778503917467,39.25,81029.77,0.0,0.94856,5e-05,5.99833]
[1778503918472,39.25,81029.84,0.0,0.94856,5e-05,5.99791]
[1778503924514,39.24,81036.74,0.0,0.9489,5e-05,5.96748]
[1778503928544,39.24,81047.72,0.0,0.94942,5e-05,5.92006]
[1778503929548,39.24,81047.31,0.0,0.9494,5e-05,5.9218]
[1778503934584,39.24,81043.67,0.0,0.94923,5e-05,5.93737]
[1778503939618,39.24,81040.63,0.0,0.94909,5e-05,5.95017]
[1778503945660,39.24,81041.18,0.0,0.94912,5e-05,5.94753]
[1778503950696,39.24,81057.07,0.0,0.94986,5e-05,5.8795]
[1778503951703,39.24,81058.92,0.0,0.94997,5e-05,5.86755]
[1778503955731,39.24,81063.13,0.0,0.95018,5e-05,5.84879]
[1778503956738,39.24,81058.0,0.0,0.94994,5e-05,5.87072]
[1778503961773,39.24,81062.75,0.0,0.95015,5e-05,5.8512]
[1778503963787,39.24,81057.71,0.0,0.94992,5e-05,5.87293]
[1778503967571,39.24,81047.75,0.0,0.94945,5e-05,5.91586]
[1778503972850,39.24,81048.13,0.0,0.94946,5e-05,5.91457]
[1778503977644,39.25,81052.67,0.0,0.94967,5e-05,5.89567]
[1778503981915,39.25,81057.4,0.0,0.94988,5e-05,5.87614]
[1778503983929,39.25,81062.62,0.0,0.95012,5e-05,5.85432]
[1778503988964,39.25,81059.79,0.0,0.94998,5e-05,5.86724]
[1778503993999,39.25,81055.35,0.0,0.94976,5e-05,5.88692]
[1778503997783,39.25,81062.14,0.0,0.95007,5e-05,5.85852]
[1778504000042,39.25,81063.18,0.0,0.95012,5e-05,5.85471]
[1778504005077,39.26,81067.34,0.0,0.9503,5e-05,5.83812]
[1778504010113,39.26,81072.3,0.0,0.95051,5e-05,5.81841]
[1778504015148,39.26,81073.01,0.0,0.95056,5e-05,5.81261]
[1778504021194,39.27,81069.41,0.0,0.95038,5e-05,5.82934]
[1778504026227,39.27,81070.56,0.0,0.95042,5e-05,5.82573]
[1778504031261,39.27,81070.61,0.0,0.95041,5e-05,5.82677]
[1778504036296,39.28,81071.61,0.0,0.95044,5e-05,5.82379]
[1778504039318,39.28,81065.01,0.0,0.95013,5e-05,5.85244]
[1778504044353,39.28,81057.92,0.0,0.94979,5e-05,5.88357]
[1778504049394,39.28,81055.18,0.0,0.94965,5e-05,5.89604]
[1778504052415,39.29,81061.85,0.0,0.94996,5e-05,5.8682]
[1778504057451,39.29,81068.92,0.0,0.95027,5e-05,5.8392]
[1778504062485,39.29,81068.73,0.0,0.95025,5e-05,5.84123]
[1778504068527,39.29,81067.75,0.0,0.95019,5e-05,5.84681]
[1778504073563,39.3,81063.76,0.0,0.95003,5e-05,5.86074]
[1778504078597,39.3,81063.65,0.0,0.95001,5e-05,5.8623]
[1778504079605,39.3,81069.01,0.0,0.95025,5e-05,5.8398]
[1778504080611,39.3,81070.61,0.0,0.95033,5e-05,5.83329]
[1778504085646,39.3,81071.6,0.0,0.95036,5e-05,5.8305]
[1778504090681,39.31,81070.24,0.0,0.95028,5e-05,5.83768]
[1778504096724,39.31,81068.97,0.0,0.9502,5e-05,5.84478]
[1778504097731,39.31,81061.69,0.0,0.94986,5e-05,5.87594]
[1778504098737,39.31,81057.07,0.0,0.94965,5e-05,5.89583]
[1778504103772,39.32,81052.6,0.0,0.94943,5e-05,5.91587]
[1778504105786,39.32,81049.43,0.0,0.94928,5e-05,5.9297]
[1778504111829,39.32,81048.42,0.0,0.94922,5e-05,5.93478]
[1778504116863,39.32,81048.71,0.0,0.94923,5e-05,5.93415]
[1778504121898,39.32,81049.04,0.0,0.94924,5e-05,5.93337]
[1778504128698,39.32,81048.25,0.0,0.94919,5e-05,5.93753]
[1778504134991,39.33,81050.4,0.0,0.94932,5e-05,5.9248]
[1778504140027,39.33,81050.47,0.0,0.94932,5e-05,5.92505]
[1778504148838,39.33,81046.45,0.0,0.94912,5e-05,5.94303]
[1778504154128,39.33,81043.65,0.0,0.94898,5e-05,5.95541]
[1778504159161,39.33,81043.53,0.0,0.94898,5e-05,5.95613]
[1778504164196,39.33,81042.09,0.0,0.94891,5e-05,5.96248]
[1778504165203,39.33,81047.89,0.0,0.94918,5e-05,5.93772]
[1778504170238,39.33,81050.09,0.0,0.94928,5e-05,5.92869]
[1778504175278,39.33,81051.09,0.0,0.94932,5e-05,5.92481]
[1778504181319,39.33,81051.14,0.0,0.94932,5e-05,5.92503]
[1778504186354,39.34,81050.61,0.0,0.94929,5e-05,5.92761]
[1778504191391,39.34,81051.14,0.0,0.94934,5e-05,5.92151]
[1778504196425,39.34,81050.84,0.0,0.94932,5e-05,5.92312]
[1778504201459,39.34,81047.84,0.0,0.94918,5e-05,5.93624]
[1778504205488,39.34,81053.21,0.0,0.94943,5e-05,5.91356]
[1778504210524,39.34,81061.95,0.0,0.94983,5e-05,5.87679]
[1778504216565,39.34,81063.82,0.0,0.94991,5e-05,5.86975]
[1778504223614,39.34,81066.17,0.0,0.95,5e-05,5.86098]
[1778504228649,39.35,81067.73,0.0,0.95006,5e-05,5.85529]
[1778504233687,39.35,81067.83,0.0,0.95006,5e-05,5.85589]
[1778504238721,39.35,81072.42,0.0,0.95026,5e-05,5.8376]
[1778504243762,39.36,81073.75,0.0,0.9503,5e-05,5.83316]
[1778504248791,39.36,81081.45,0.0,0.95064,5e-05,5.80192]
[1778504253827,39.36,81076.13,0.0,0.95042,5e-05,5.82146]
[1778504257854,39.36,81070.91,0.0,0.95017,5e-05,5.84438]
[1778504267929,39.37,81070.35,0.0,0.95012,5e-05,5.84866]
[1778504275986,39.37,81074.22,0.0,0.95028,5e-05,5.83398]
[1778504281022,39.38,81070.63,0.0,0.95011,5e-05,5.85017]
[1778504286058,39.38,81070.95,0.0,0.95011,5e-05,5.84981]
[1778504292101,39.38,81070.94,0.0,0.9501,5e-05,5.85104]
[1778504297139,39.38,81073.33,0.0,0.9502,5e-05,5.84193]
[1778504302170,39.39,81076.0,0.0,0.95031,5e-05,5.8317]
[1778504309960,39.39,81077.72,0.0,0.95037,5e-05,5.82604]
[1778504315261,39.39,81078.13,0.0,0.95041,5e-05,5.82138]
[1778504320031,39.4,81067.42,0.0,0.94991,5e-05,5.86739]
[1778504321303,39.4,81060.04,0.0,0.94957,5e-05,5.89893]
[1778504327345,39.4,81058.44,0.0,0.94949,5e-05,5.90617]
[1778504331373,39.4,81064.65,0.0,0.94977,5e-05,5.8801]
[1778504336408,39.4,81067.42,0.0,0.94989,5e-05,5.869]
[1778504341452,39.4,81065.05,0.0,0.94978,5e-05,5.87968]
[1778504347486,39.4,81062.98,0.0,0.94967,5e-05,5.8892]
[1778504354536,39.4,81060.35,0.0,0.94954,5e-05,5.90123]
[1778504359570,39.41,81059.67,0.0,0.9495,5e-05,5.90473]
[1778504364605,39.41,81058.93,0.0,0.94946,5e-05,5.90851]
[1778504370646,39.41,81058.17,0.0,0.94942,5e-05,5.91248]
[1778504375682,39.41,81055.77,0.0,0.94933,5e-05,5.91914]
[1778504380718,39.41,81056.21,0.0,0.94935,5e-05,5.91791]
[1778504385751,39.41,81056.86,0.0,0.94937,5e-05,5.9158]
[1778504390787,39.42,81054.61,0.0,0.94926,5e-05,5.926]
[1778504394815,39.42,81039.19,0.0,0.94853,5e-05,5.99244]
[1778504395821,39.42,81036.82,0.0,0.94842,5e-05,6.00262]
[1778504400859,39.42,81041.95,0.0,0.94866,5e-05,5.98052]
[1778504403878,39.42,81053.62,0.0,0.94921,5e-05,5.93064]
[1778504404886,39.42,81054.73,0.0,0.94926,5e-05,5.92599]
[1778504406899,39.42,81045.22,0.0,0.94881,5e-05,5.9668]
[1778504407906,39.42,81042.41,0.0,0.94868,5e-05,5.97885]
[1778504412941,39.42,81043.15,0.0,0.94871,5e-05,5.97566]
[1778504416969,39.42,81048.83,0.0,0.94898,5e-05,5.95129]
[1778504418982,39.42,81053.93,0.0,0.94922,5e-05,5.92951]
[1778504419991,39.42,81057.43,0.0,0.94938,5e-05,5.91463]
[1778504423011,39.42,81058.54,0.0,0.94943,5e-05,5.9101]
[1778504428054,39.42,81089.07,0.0,0.95083,5e-05,5.78139]
[1778504430060,39.42,81098.61,0.0,0.95127,5e-05,5.74051]
[1778504431068,39.42,81097.53,0.0,0.95126,5e-05,5.7406]
[1778504436103,39.41,81100.65,0.0,0.95142,5e-05,5.72609]
[1778504441138,39.41,81096.95,0.0,0.95127,5e-05,5.74003]
[1778504444159,39.41,81106.5,0.0,0.95169,4e-05,5.70114]
[1778504445171,39.41,81111.06,0.0,0.95189,4e-05,5.68256]
[1778504447181,39.41,81111.03,0.0,0.95188,4e-05,5.68348]
[1778504452217,39.42,81115.95,0.0,0.95207,4e-05,5.66518]
[1778504455236,39.42,81118.65,0.0,0.95218,4e-05,5.6554]
[1778504460272,39.43,81116.04,0.0,0.95204,4e-05,5.66864]
[1778504463292,39.43,81095.55,0.0,0.9511,5e-05,5.75538]
[1778504464299,39.43,81096.07,0.0,0.95112,5e-05,5.75356]
[1778504466313,39.44,81101.16,0.0,0.95134,5e-05,5.73301]
[1778504471349,39.44,81103.44,0.0,0.95143,4e-05,5.72541]
[1778504473365,39.44,81098.43,0.0,0.95119,5e-05,5.74705]
[1778504474370,39.44,81092.45,0.0,0.95092,5e-05,5.77241]
[1778504475376,39.44,81093.08,0.0,0.95094,5e-05,5.77006]
[1778504477391,39.44,81098.3,0.0,0.95117,5e-05,5.74883]
[1778504482425,39.45,81103.4,0.0,0.95139,4e-05,5.72912]
[1778504485445,39.45,81110.76,0.0,0.95171,4e-05,5.69947]
[1778504486453,39.45,81110.53,0.0,0.95169,4e-05,5.70081]
[1778504489474,39.46,81104.44,0.0,0.95141,4e-05,5.72726]
[1778504494527,39.46,81106.84,0.0,0.95153,4e-05,5.71488]
[1778504496530,39.46,81124.61,0.0,0.95231,4e-05,5.642]
[1778504497538,39.46,81128.89,0.0,0.9525,4e-05,5.62485]
[1778504502574,39.47,81130.85,0.0,0.95255,4e-05,5.61993]
[1778504507609,39.48,81130.74,0.0,0.95252,4e-05,5.62303]
[1778504512643,39.48,81130.15,0.0,0.95246,4e-05,5.62808]
[1778504517678,39.49,81130.79,0.0,0.95246,4e-05,5.62808]
[1778504521711,39.5,81145.34,0.0,0.95308,4e-05,5.57051]
[1778504522713,39.5,81162.12,0.0,0.9538,4e-05,5.50289]
[1778504526741,39.5,81168.18,0.0,0.95404,4e-05,5.48055]
[1778504528756,39.51,81174.42,0.0,0.95429,4e-05,5.45684]
[1778504529762,39.51,81176.53,0.0,0.95436,4e-05,5.4499]
[1778504534797,39.52,81180.96,0.0,0.95451,4e-05,5.43603]
[1778504539832,39.53,81177.89,0.0,0.95434,4e-05,5.45228]
[1778504543860,39.54,81183.54,0.0,0.95455,4e-05,5.43265]
[1778504548895,39.55,81181.45,0.0,0.95442,4e-05,5.4449]
[1778504553930,39.56,81183.51,0.0,0.9545,4e-05,5.43646]
[1778504557958,39.57,81193.39,0.0,0.95488,4e-05,5.39997]
[1778504560979,39.58,81198.52,0.0,0.95507,4e-05,5.38201]
[1778504566015,39.59,81199.29,0.0,0.95506,4e-05,5.38326]
[1778504571049,39.6,81198.63,0.0,0.95499,4e-05,5.39021]
[1778504576084,39.61,81203.16,0.0,0.95514,4e-05,5.37645]
[1778504581119,39.62,81200.4,0.0,0.95498,4e-05,5.39173]
[1778504586154,39.63,81201.69,0.0,0.95499,4e-05,5.39075]
[1778504590182,39.64,81196.37,0.0,0.95473,4e-05,5.4153]
[1778504595220,39.65,81196.61,0.0,0.9547,4e-05,5.41836]
[1778504600253,39.66,81202.68,0.0,0.95491,4e-05,5.3981]
[1778504601259,39.66,81204.08,0.0,0.95496,4e-05,5.39335]
[1778504606295,39.67,81207.88,0.0,0.95508,4e-05,5.38245]
[1778504608329,39.68,81216.79,0.0,0.95544,4e-05,5.34814]
[1778504609316,39.68,81220.95,0.0,0.95561,4e-05,5.33195]
[1778504610322,39.68,81228.77,0.0,0.95593,4e-05,5.30138]
[1778504611330,39.68,81230.05,0.0,0.95601,4e-05,5.29273]
[1778504616365,39.69,81226.68,0.0,0.95584,4e-05,5.30849]
[1778504621402,39.7,81227.63,0.0,0.95583,4e-05,5.30967]
[1778504623414,39.7,81237.96,0.0,0.95624,4e-05,5.27102]
[1778504624422,39.71,81237.56,0.0,0.95621,4e-05,5.27364]
[1778504629456,39.72,81232.72,0.0,0.95596,4e-05,5.29786]
[1778504631470,39.72,81227.35,0.0,0.95571,4e-05,5.32105]
[1778504632477,39.73,81220.02,0.0,0.9554,4e-05,5.35101]
[1778504633486,39.73,81221.78,0.0,0.95546,4e-05,5.34498]
[1778504635498,39.73,81214.57,0.0,0.95514,4e-05,5.37543]
[1778504636505,39.74,81195.24,0.0,0.95432,4e-05,5.45347]
[1778504637512,39.74,81192.14,0.0,0.95418,4e-05,5.46668]
[1778504642547,39.8,81197.13,0.0,0.95414,4e-05,5.47028]
[1778504643554,39.8,81204.92,0.0,0.95447,4e-05,5.43982]
[1778504644561,39.8,81204.65,0.0,0.95445,4e-05,5.44166]
[1778504649597,39.81,81208.26,0.0,0.95456,4e-05,5.43107]
[1778504654631,39.82,81206.86,0.0,0.95446,4e-05,5.44049]
[1778504659666,39.83,81208.64,0.0,0.9545,4e-05,5.4372]
[1778504662454,39.84,81201.92,0.0,0.95419,4e-05,5.46633]
[1778504663696,39.84,81202.16,0.0,0.95419,4e-05,5.46608]
[1778504668730,39.85,81199.3,0.0,0.95403,4e-05,5.48102]
[1778504675778,39.86,81194.59,0.0,0.95382,4e-05,5.50059]
[1778504679807,39.86,81188.83,0.0,0.95357,4e-05,5.52393]
[1778504681821,39.87,81186.59,0.0,0.95346,4e-05,5.53424]
[1778504686856,39.87,81186.45,0.0,0.95343,4e-05,5.53664]
[1778504691891,39.87,81186.56,0.0,0.95343,4e-05,5.5367]
[1778504697934,39.87,81189.69,0.0,0.95357,4e-05,5.52397]
[1778504700955,39.87,81183.16,0.0,0.95329,4e-05,5.55019]
[1778504706996,39.87,81182.77,0.0,0.95327,4e-05,5.55202]
[1778504712032,39.88,81182.8,0.0,0.95324,4e-05,5.55469]
[1778504717066,39.89,81182.83,0.0,0.95321,4e-05,5.55733]
[1778504722106,39.89,81183.16,0.0,0.9532,4e-05,5.55872]
[1778504727141,39.9,81182.76,0.0,0.95315,4e-05,5.56301]
[1778504732176,39.91,81182.91,0.0,0.95316,4e-05,5.56096]
[1778504739225,39.92,81183.76,0.0,0.95316,4e-05,5.56124]
[1778504746276,39.93,81183.03,0.0,0.95309,4e-05,5.56784]
[1778504751310,39.93,81182.12,0.0,0.95303,4e-05,5.57402]
[1778504757352,39.94,81182.5,0.0,0.95301,4e-05,5.57547]
[1778504762387,39.95,81182.7,0.0,0.95299,4e-05,5.57712]
[1778504767423,39.95,81181.96,0.0,0.95294,4e-05,5.58251]
[1778504772457,39.96,81193.97,0.0,0.95344,4e-05,5.53577]
[1778504773464,39.96,81205.35,0.0,0.95392,4e-05,5.49001]
[1778504774473,39.96,81207.36,0.0,0.95401,4e-05,5.48196]
[1778504775480,39.96,81219.89,0.0,0.95454,4e-05,5.432]
[1778504776485,39.96,81220.53,0.0,0.95456,4e-05,5.42955]
[1778504778499,39.96,81233.94,0.0,0.95512,4e-05,5.37664]
[1778504779507,39.96,81233.56,0.0,0.9551,4e-05,5.37833]
[1778504781531,39.96,81221.86,0.0,0.95461,4e-05,5.42505]
[1778504783539,39.96,81211.11,0.0,0.95415,4e-05,5.46878]
[1778504784549,39.97,81211.5,0.0,0.95416,4e-05,5.46789]
[1778504788573,39.97,81216.34,0.0,0.95433,4e-05,5.4513]
[1778504793608,39.98,81213.76,0.0,0.95422,4e-05,5.46107]
[1778504797635,39.99,81218.98,0.0,0.95443,4e-05,5.44158]
[1778504802672,39.99,81217.52,0.0,0.95435,4e-05,5.44847]
[1778504807706,39.99,81215.1,0.0,0.95424,4e-05,5.45913]
[1778504813514,39.99,81217.82,0.0,0.95434,4e-05,5.44948]
[1778504819789,40.0,81215.15,0.0,0.95422,4e-05,5.46133]
[1778504824826,40.0,81214.83,0.0,0.95419,4e-05,5.46356]
[1778504830868,40.0,81214.35,0.0,0.95416,4e-05,5.46656]
[1778504834896,40.0,81208.06,0.0,0.95389,4e-05,5.4924]
[1778504836909,40.0,81207.04,0.0,0.95384,4e-05,5.49674]
[1778504841947,40.01,81200.21,0.0,0.95354,4e-05,5.52473]
[1778504844971,40.01,81205.57,0.0,0.95377,4e-05,5.5035]
[1778504847989,40.01,81211.15,0.0,0.954,4e-05,5.48151]
[1778504850003,40.01,81218.29,0.0,0.9543,4e-05,5.45352]
[1778504853029,40.01,81223.85,0.0,0.95457,4e-05,5.42741]
[1778504858059,40.01,81221.36,0.0,0.95448,4e-05,5.43592]
[1778504864101,40.01,81221.22,0.0,0.95446,4e-05,5.43784]
[1778504867121,40.01,81226.52,0.0,0.95467,4e-05,5.41756]
[1778504872157,40.01,81224.31,0.0,0.95456,4e-05,5.42764]
[1778504877193,40.02,81221.38,0.0,0.95443,4e-05,5.44054]
[1778504882227,40.02,81222.12,0.0,0.95445,4e-05,5.43881]
[1778504887263,40.02,81220.42,0.0,0.95436,4e-05,5.44679]
[1778504892297,40.03,81220.81,0.0,0.95437,4e-05,5.44644]
[1778504898340,40.03,81219.64,0.0,0.9543,4e-05,5.45253]
[1778504903375,40.03,81219.03,0.0,0.95426,4e-05,5.45613]
[1778504908411,40.04,81219.36,0.0,0.95427,4e-05,5.45599]
[1778504912439,40.04,81229.15,0.0,0.9547,4e-05,5.41404]
[1778504913446,40.04,81230.23,0.0,0.95474,4e-05,5.41007]
[1778504915460,40.04,81236.66,0.0,0.955,4e-05,5.38526]
[1778504920495,40.05,81240.27,0.0,0.95514,4e-05,5.37265]
[1778504925531,40.05,81241.72,0.0,0.95518,4e-05,5.36855]
[1778504926538,40.05,81250.21,0.0,0.95553,4e-05,5.33551]
[1778504927545,40.05,81250.43,0.0,0.95553,4e-05,5.33502]
[1778504933587,40.06,81248.3,0.0,0.95542,4e-05,5.34563]
[1778504934594,40.06,81262.57,0.0,0.956,4e-05,5.29017]
[1778504935602,40.06,81263.2,0.0,0.95602,4e-05,5.28817]
[1778504938623,40.06,81258.02,0.0,0.9558,4e-05,5.30975]
[1778504943658,40.07,81258.6,0.0,0.9558,4e-05,5.30962]
[1778504948692,40.08,81259.41,0.0,0.95581,4e-05,5.30859]
[1778504954530,40.11,81263.52,0.0,0.95583,4e-05,5.30693]
[1778504959769,40.17,81268.42,0.0,0.95582,4e-05,5.30832]
[1778504962795,40.19,81277.06,0.0,0.95609,4e-05,5.28305]
[1778504963804,40.19,81276.95,0.0,0.95608,4e-05,5.28391]
[1778504968838,40.22,81278.21,0.0,0.95602,4e-05,5.28929]
[1778504969846,40.22,81271.05,0.0,0.95573,4e-05,5.31757]
[1778504970852,40.22,81268.95,0.0,0.95564,4e-05,5.32615]
[1778504972866,40.22,81257.76,0.0,0.9552,4e-05,5.36668]
[1778504973873,40.22,81248.98,0.0,0.95483,4e-05,5.40149]
[1778504974880,40.22,81249.29,0.0,0.95484,4e-05,5.40053]
[1778504979916,40.23,81248.35,0.0,0.95479,4e-05,5.40544]
[1778504984743,40.23,81242.32,0.0,0.95453,4e-05,5.43024]
[1778504989985,40.23,81241.37,0.0,0.95448,4e-05,5.43493]
[1778504996027,40.24,81240.67,0.0,0.95444,4e-05,5.43882]
[1778505002070,40.24,81237.83,0.0,0.95431,4e-05,5.45114]
[1778505007106,40.24,81237.09,0.0,0.95426,4e-05,5.45546]
[1778505012141,40.24,81234.15,0.0,0.95413,4e-05,5.46795]
[1778505017175,40.25,81235.45,0.0,0.95417,4e-05,5.46359]
[1778505018183,40.25,81243.4,0.0,0.95451,4e-05,5.4323]
[1778505019191,40.25,81254.28,0.0,0.95496,4e-05,5.38966]
[1778505020197,40.25,81257.19,0.0,0.95508,4e-05,5.37852]
[1778505025235,40.25,81254.61,0.0,0.95495,4e-05,5.39033]
[1778505031276,40.26,81256.47,0.0,0.95504,4e-05,5.38061]
[1778505036311,40.26,81261.32,0.0,0.95523,4e-05,5.36294]
[1778505041345,40.26,81260.61,0.0,0.95519,4e-05,5.36704]
[1778505047387,40.27,81261.02,0.0,0.95519,4e-05,5.36697]
[1778505049400,40.27,81243.65,0.0,0.95446,4e-05,5.43563]
[1778505054436,40.27,81246.11,0.0,0.95456,4e-05,5.42663]
[1778505059471,40.27,81244.65,0.0,0.95449,4e-05,5.43313]
[1778505061485,40.27,81240.79,0.0,0.95432,4e-05,5.44864]
[1778505066520,40.27,81241.81,0.0,0.95436,4e-05,5.44522]
[1778505070548,40.28,81250.22,0.0,0.95471,4e-05,5.41252]
[1778505071555,40.28,81251.57,0.0,0.95476,4e-05,5.40738]
[1778505076591,40.28,81247.15,0.0,0.95457,4e-05,5.42573]
[1778505081626,40.28,81246.61,0.0,0.95454,4e-05,5.4287]
[1778505086661,40.28,81242.84,0.0,0.95437,4e-05,5.44434]
[1778505091696,40.29,81239.88,0.0,0.95427,4e-05,5.45276]
[1778505096730,40.29,81239.18,0.0,0.95423,4e-05,5.45626]
[1778505100758,40.29,81234.42,0.0,0.95403,4e-05,5.4756]
[1778505105794,40.29,81234.14,0.0,0.95401,4e-05,5.47723]
[1778505107808,40.29,81229.27,0.0,0.9538,4e-05,5.49671]
[1778505112843,40.29,81228.64,0.0,0.95377,4e-05,5.49946]
[1778505114857,40.29,81234.52,0.0,0.95402,4e-05,5.47622]
[1778505115866,40.29,81235.38,0.0,0.95406,4e-05,5.4729]
[1778505117879,40.29,81241.92,0.0,0.95433,4e-05,5.44724]
[1778505122913,40.29,81243.22,0.0,0.95437,4e-05,5.44282]
[1778505128958,40.3,81246.31,0.0,0.95449,4e-05,5.43165]
[1778505133994,40.3,81244.58,0.0,0.95441,4e-05,5.43935]
[1778505139029,40.3,81243.49,0.0,0.95436,4e-05,5.44451]
[1778505144064,40.3,81238.24,0.0,0.95413,4e-05,5.46609]
[1778505149104,40.31,81237.76,0.0,0.9541,4e-05,5.46865]
[1778505151121,40.31,81243.19,0.0,0.95436,4e-05,5.4434]
[1778505153127,40.31,81246.98,0.0,0.95451,4e-05,5.42879]
[1778505155949,40.31,81253.02,0.0,0.95476,4e-05,5.40562]
[1778505158163,40.31,81263.05,0.0,0.95517,4e-05,5.36672]
[1778505159170,40.31,81263.88,0.0,0.9552,4e-05,5.36375]
[1778505162191,40.31,81254.67,0.0,0.95481,4e-05,5.40068]
[1778505163198,40.31,81252.13,0.0,0.9547,4e-05,5.41088]
[1778505168233,40.32,81253.43,0.0,0.95475,4e-05,5.40677]
[1778505173268,40.32,81255.05,0.0,0.9548,4e-05,5.40135]
[1778505178304,40.32,81256.5,0.0,0.95485,4e-05,5.39658]
[1778505183339,40.32,81258.03,0.0,0.95491,4e-05,5.39148]
[1778505188377,40.33,81258.47,0.0,0.95492,4e-05,5.39079]
[1778505196430,40.33,81259.45,0.0,0.95494,4e-05,5.38831]
[1778505202472,40.33,81260.27,0.0,0.95497,4e-05,5.38608]
[1778505207509,40.33,81261.18,0.0,0.955,4e-05,5.38331]
[1778505212544,40.34,81260.65,0.0,0.955,4e-05,5.38214]
[1778505213550,40.34,81243.23,0.0,0.95427,4e-05,5.45071]
[1778505218587,40.34,81243.76,0.0,0.95429,4e-05,5.4488]
[1778505220599,40.34,81236.1,0.0,0.95397,4e-05,5.47912]
[1778505221606,40.34,81244.17,0.0,0.95431,4e-05,5.44722]
[1778505227648,40.34,81245.48,0.0,0.95436,4e-05,5.44234]
[1778505231676,40.34,81250.66,0.0,0.95457,4e-05,5.4221]
[1778505233690,40.34,81254.58,0.0,0.95473,4e-05,5.40691]
[1778505238725,40.34,81253.66,0.0,0.95469,4e-05,5.41115]
[1778505242754,40.34,81260.44,0.0,0.95497,4e-05,5.38505]
[1778505243762,40.34,81262.23,0.0,0.95504,4e-05,5.37824]
[1778505248795,40.34,81263.78,0.0,0.95509,4e-05,5.37323]
[1778505253833,40.35,81264.64,0.0,0.95512,4e-05,5.37095]
[1778505258865,40.35,81266.85,0.0,0.95519,4e-05,5.36346]
[1778505263900,40.35,81268.99,0.0,0.95527,4e-05,5.35628]
[1778505270951,40.36,81269.92,0.0,0.95529,4e-05,5.35436]
[1778505276993,40.36,81271.13,0.0,0.95536,4e-05,5.34717]
[1778505282032,40.37,81270.1,0.0,0.9553,4e-05,5.35252]
[1778505287070,40.37,81264.49,0.0,0.95505,4e-05,5.37575]
[1778505293112,40.37,81265.58,0.0,0.95508,4e-05,5.37293]
[1778505298150,40.38,81265.7,0.0,0.95508,4e-05,5.37367]
[1778505305199,40.38,81264.72,0.0,0.95501,4e-05,5.37959]
[1778505311242,40.39,81267.38,0.0,0.95511,4e-05,5.37051]
[1778505317084,40.39,81267.4,0.0,0.9551,4e-05,5.37182]
[1778505322321,40.39,81268.04,0.0,0.95511,4e-05,5.37051]
[1778505327155,40.4,81279.23,0.0,0.95556,4e-05,5.32814]
[1778505328366,40.4,81279.8,0.0,0.95558,4e-05,5.32625]
[1778505333401,40.4,81279.2,0.0,0.95557,4e-05,5.32619]
[1778505338437,40.41,81277.84,0.0,0.9555,4e-05,5.33311]
[1778505340450,40.41,81271.06,0.0,0.95521,4e-05,5.36016]
[1778505345486,40.41,81273.78,0.0,0.95531,4e-05,5.35101]
[1778505350522,40.41,81272.9,0.0,0.95526,4e-05,5.35595]
[1778505355557,40.42,81273.53,0.0,0.95527,4e-05,5.35499]
[1778505360592,40.42,81277.45,0.0,0.95541,4e-05,5.34152]
[1778505365627,40.43,81278.43,0.0,0.95543,4e-05,5.33932]
[1778505370663,40.43,81278.03,0.0,0.9554,4e-05,5.34247]
[1778505375697,40.44,81277.4,0.0,0.95536,4e-05,5.34649]
[1778505380732,40.44,81278.57,0.0,0.95539,4e-05,5.3435]
[1778505385767,40.44,81278.03,0.0,0.95535,4e-05,5.34718]
[1778505390802,40.45,81276.9,0.0,0.95529,4e-05,5.35317]
[1778505395837,40.45,81275.21,0.0,0.95523,4e-05,5.35731]
[1778505400872,40.46,81274.64,0.0,0.95519,4e-05,5.36112]
[1778505404902,40.46,81284.4,0.0,0.95558,4e-05,5.32444]
[1778505405907,40.46,81293.01,0.0,0.95593,4e-05,5.29148]
[1778505406935,40.46,81298.26,0.0,0.95613,4e-05,5.27166]
[1778505408948,40.47,81298.93,0.0,0.95615,4e-05,5.27001]
[1778505411970,40.47,81304.91,0.0,0.95638,4e-05,5.24841]
[1778505417004,40.48,81305.88,0.0,0.95639,4e-05,5.24712]
[1778505421032,40.48,81296.15,0.0,0.95598,4e-05,5.28648]
[1778505422039,40.48,81295.66,0.0,0.95596,4e-05,5.28877]
[1778505427074,40.49,81290.72,0.0,0.95573,4e-05,5.30981]
[1778505429087,40.49,81288.74,0.0,0.95565,4e-05,5.31818]
[1778505434124,40.49,81286.95,0.0,0.95556,4e-05,5.32686]
[1778505439158,40.5,81285.22,0.0,0.95547,4e-05,5.33529]
[1778505444194,40.5,81284.18,0.0,0.95541,4e-05,5.34103]
[1778505449229,40.51,81282.51,0.0,0.95532,4e-05,5.34921]
[1778505454264,40.51,81282.79,0.0,0.95535,4e-05,5.3458]
[1778505460307,40.52,81281.42,0.0,0.95527,4e-05,5.35317]
[1778505465341,40.52,81276.65,0.0,0.95505,4e-05,5.37339]
[1778505470377,40.53,81266.65,0.0,0.95463,4e-05,5.41399]
[1778505471384,40.53,81266.69,0.0,0.95462,4e-05,5.41408]
[1778505476419,40.53,81267.87,0.0,0.95466,4e-05,5.41069]
[1778505479441,40.53,81278.21,0.0,0.95508,4e-05,5.37102]
[1778505480447,40.53,81285.85,0.0,0.95539,4e-05,5.34161]
[1778505481455,40.53,81286.04,0.0,0.9554,4e-05,5.34121]
[1778505486491,40.54,81289.02,0.0,0.9555,4e-05,5.33138]
[1778505489511,40.54,81300.28,0.0,0.95595,4e-05,5.28892]
[1778505490519,40.54,81300.74,0.0,0.95596,4e-05,5.28757]
[1778505495553,40.55,81299.36,0.0,0.95588,4e-05,5.29501]
[1778505500588,40.55,81298.17,0.0,0.95581,4e-05,5.30167]
[1778505505623,40.56,81303.55,0.0,0.95601,4e-05,5.28304]
[1778505508428,40.56,81295.85,0.0,0.95568,4e-05,5.31402]
[1778505509651,40.56,81291.37,0.0,0.9555,4e-05,5.33172]
[1778505514686,40.57,81290.84,0.0,0.95549,4e-05,5.33146]
[1778505519721,40.57,81289.18,0.0,0.9554,4e-05,5.3396]
[1778505524757,40.58,81286.65,0.0,0.95528,4e-05,5.3513]
[1778505529792,40.58,81286.95,0.0,0.95528,4e-05,5.35169]
[1778505534825,40.59,81286.94,0.0,0.95526,4e-05,5.35327]
[1778505539862,40.59,81287.56,0.0,0.95527,4e-05,5.35242]
[1778505544896,40.59,81288.66,0.0,0.9553,4e-05,5.34968]
[1778505549930,40.6,81289.38,0.0,0.95531,4e-05,5.34843]
[1778505554966,40.6,81291.15,0.0,0.95537,4e-05,5.34314]
[1778505562015,40.61,81292.56,0.0,0.9554,4e-05,5.33987]
[1778505565036,40.61,81285.63,0.0,0.95511,4e-05,5.36769]
[1778505566043,40.61,81282.39,0.0,0.95497,4e-05,5.38057]
[1778505570071,40.61,81277.87,0.0,0.95478,4e-05,5.39917]
[1778505575107,40.62,81281.09,0.0,0.95493,4e-05,5.38373]
[1778505579134,40.62,81275.97,0.0,0.95471,4e-05,5.40458]
[1778505580142,40.62,81266.12,0.0,0.9543,4e-05,5.4433]
[1778505581148,40.62,81258.75,0.0,0.95399,4e-05,5.47238]
[1778505582161,40.62,81259.88,0.0,0.95403,4e-05,5.46801]
[1778505584170,40.62,81243.65,0.0,0.95335,4e-05,5.53225]
[1778505585176,40.62,81241.54,0.0,0.95326,4e-05,5.54059]
[1778505587190,40.62,81234.73,0.0,0.95297,4e-05,5.56757]
[1778505589204,40.62,81232.47,0.0,0.95288,4e-05,5.57642]
[1778505594239,40.62,81226.91,0.0,0.95264,4e-05,5.59816]
[1778505597260,40.62,81211.01,0.0,0.95196,4e-05,5.66152]
[1778505598268,40.62,81211.24,0.0,0.95197,4e-05,5.66038]
[1778505603309,40.61,81211.7,0.0,0.952,4e-05,5.65746]
[1778505604309,40.61,81205.96,0.0,0.95176,4e-05,5.68035]
[1778505605320,40.61,81215.27,0.0,0.95216,4e-05,5.64264]
[1778505606323,40.61,81215.15,0.0,0.95216,4e-05,5.64293]
[1778505610351,40.61,81223.11,0.0,0.95251,4e-05,5.61025]
[1778505611358,40.61,81223.23,0.0,0.95252,4e-05,5.60963]
[1778505614379,40.61,81215.21,0.0,0.95218,4e-05,5.64135]
[1778505615387,40.61,81216.88,0.0,0.95225,4e-05,5.63446]
[1778505618409,40.61,81223.6,0.0,0.95254,4e-05,5.60757]
[1778505619416,40.61,81227.54,0.0,0.95271,4e-05,5.5917]
[1778505620423,40.61,81238.46,0.0,0.95318,4e-05,5.54813]
[1778505621432,40.61,81238.55,0.0,0.95318,4e-05,5.54775]
[1778505623444,40.61,81247.22,0.0,0.95355,4e-05,5.51335]
[1778505624451,40.61,81247.36,0.0,0.95356,4e-05,5.51283]
[1778505631502,40.61,81249.42,0.0,0.95367,4e-05,5.50086]
[1778505637543,40.61,81253.48,0.0,0.95384,4e-05,5.48511]
[1778505642580,40.61,81252.27,0.0,0.95379,4e-05,5.49004]
[1778505645603,40.61,81245.53,0.0,0.9535,4e-05,5.51675]
[1778505647619,40.61,81244.91,0.0,0.95348,4e-05,5.51917]
[1778505652652,40.61,81243.97,0.0,0.95344,4e-05,5.52278]
[1778505657689,40.61,81240.03,0.0,0.95327,4e-05,5.53825]
[1778505662726,40.61,81239.36,0.0,0.95325,4e-05,5.5407]
[1778505667760,40.61,81240.97,0.0,0.95332,4e-05,5.53413]
[1778505669775,40.61,81256.49,0.0,0.95397,4e-05,5.47274]
[1778505670782,40.61,81264.71,0.0,0.95431,4e-05,5.4405]
[1778505671789,40.61,81265.31,0.0,0.95434,4e-05,5.43826]
[1778505676827,40.61,81262.48,0.0,0.95421,4e-05,5.44993]
[1778505681865,40.61,81261.0,0.0,0.95415,4e-05,5.45622]
[1778505685897,40.61,81257.71,0.0,0.95401,4e-05,5.46948]
[1778505691936,40.61,81259.58,0.0,0.95411,4e-05,5.45844]
[1778505696970,40.61,81261.08,0.0,0.95417,4e-05,5.45288]
[1778505702005,40.62,81262.49,0.0,0.95423,4e-05,5.44772]
[1778505707041,40.62,81262.67,0.0,0.95423,4e-05,5.44739]
[1778505712079,40.62,81260.67,0.0,0.95414,4e-05,5.45559]
[1778505717110,40.62,81258.74,0.0,0.95406,4e-05,5.46346]
[1778505722148,40.62,81257.58,0.0,0.95401,4e-05,5.46829]
[1778505727180,40.62,81255.04,0.0,0.9539,4e-05,5.47857]
[1778505732215,40.62,81254.01,0.0,0.95385,4e-05,5.48292]
[1778505737250,40.62,81251.98,0.0,0.95376,4e-05,5.49121]
[1778505742285,40.62,81250.62,0.0,0.9537,4e-05,5.49685]
[1778505748329,40.62,81249.75,0.0,0.95366,4e-05,5.50062]
[1778505753363,40.62,81248.22,0.0,0.95363,4e-05,5.50295]
[1778505758399,40.62,81247.8,0.0,0.9536,4e-05,5.505]
[1778505763434,40.63,81247.25,0.0,0.95358,4e-05,5.50757]
[1778505768469,40.63,81245.73,0.0,0.95351,4e-05,5.51396]
[1778505773504,40.63,81244.3,0.0,0.95344,4e-05,5.51998]
[1778505778539,40.63,81243.91,0.0,0.95342,4e-05,5.52188]
[1778505783575,40.63,81242.61,0.0,0.95337,4e-05,5.52739]
[1778505788609,40.63,81241.13,0.0,0.9533,4e-05,5.53355]
[1778505791630,40.63,81229.22,0.0,0.95279,4e-05,5.58106]
[1778505792637,40.63,81226.91,0.0,0.95269,4e-05,5.59025]
[1778505797673,40.63,81222.92,0.0,0.95252,4e-05,5.60593]
[1778505802709,40.63,81225.41,0.0,0.95263,4e-05,5.59563]
[1778505807742,40.63,81224.52,0.0,0.9526,4e-05,5.59894]
[1778505812776,40.63,81223.11,0.0,0.95257,4e-05,5.60018]
[1778505814792,40.63,81229.5,0.0,0.95285,4e-05,5.57457]
[1778505815798,40.63,81235.19,0.0,0.95309,4e-05,5.55191]
[1778505816805,40.63,81236.53,0.0,0.95315,4e-05,5.54661]
[1778505821840,40.63,81240.76,0.0,0.95333,4e-05,5.52997]
[1778505823855,40.63,81234.89,0.0,0.95308,4e-05,5.5533]
[1778505825868,40.63,81232.7,0.0,0.95298,4e-05,5.56197]
[1778505828890,40.63,81229.76,0.0,0.95286,4e-05,5.5735]
[1778505832918,40.63,81236.49,0.0,0.95315,4e-05,5.54641]
[1778505833925,40.63,81237.96,0.0,0.95321,4e-05,5.54055]
[1778505838960,40.63,81237.95,0.0,0.95321,4e-05,5.54044]
[1778505843996,40.63,81237.04,0.0,0.95318,4e-05,5.54386]
[1778505849035,40.62,81235.25,0.0,0.9531,4e-05,5.55084]
[1778505850865,40.62,81241.13,0.0,0.95335,4e-05,5.52746]
[1778505855078,40.62,81231.23,0.0,0.95293,4e-05,5.56672]
[1778505856090,40.62,81229.5,0.0,0.95286,4e-05,5.57343]
[1778505861122,40.62,81232.31,0.0,0.95298,4e-05,5.56185]
[1778505866156,40.62,81231.99,0.0,0.95297,4e-05,5.56282]
[1778505867162,40.62,81246.84,0.0,0.9536,4e-05,5.50388]
[1778505868172,40.62,81254.08,0.0,0.95391,4e-05,5.47539]
[1778505871007,40.62,81259.95,0.0,0.95418,4e-05,5.44843]
[1778505876226,40.62,81256.03,0.0,0.95401,4e-05,5.46437]
[1778505881261,40.63,81256.44,0.0,0.95403,4e-05,5.46315]
[1778505885289,40.63,81261.93,0.0,0.95425,4e-05,5.44195]
[1778505891333,40.63,81265.11,0.0,0.95438,4e-05,5.43021]
[1778505897373,40.63,81265.77,0.0,0.9544,4e-05,5.42834]
[1778505902410,40.63,81243.8,0.0,0.95347,4e-05,5.51542]
[1778505903417,40.63,81240.63,0.0,0.95334,4e-05,5.52794]
[1778505904425,40.63,81228.71,0.0,0.95283,4e-05,5.57526]
[1778505905435,40.63,81213.69,0.0,0.95218,4e-05,5.6352]
[1778505906439,40.63,81208.42,0.0,0.95196,4e-05,5.65615]
[1778505908452,40.63,81203.41,0.0,0.95174,4e-05,5.67582]
[1778505912483,40.63,81203.73,0.0,0.95177,4e-05,5.67339]
[1778505913488,40.63,81193.09,0.0,0.95131,4e-05,5.71608]
[1778505914494,40.62,81190.36,0.0,0.95119,4e-05,5.72678]
[1778505917516,40.62,81187.72,0.0,0.95109,4e-05,5.73631]
[1778505921543,40.62,81176.65,0.0,0.95062,4e-05,5.77975]
[1778505922552,40.62,81177.8,0.0,0.95067,4e-05,5.7746]
[1778505924565,40.61,81171.95,0.0,0.95042,4e-05,5.79756]
[1778505927585,40.61,81163.47,0.0,0.95006,4e-05,5.83087]
[1778505928591,40.61,81170.02,0.0,0.95036,4e-05,5.80353]
[1778505929599,40.61,81171.77,0.0,0.95044,4e-05,5.79591]
[1778505932621,40.6,81170.35,0.0,0.95042,4e-05,5.79624]
[1778505933627,40.6,81166.51,0.0,0.95026,4e-05,5.81151]
[1778505938662,40.6,81166.37,0.0,0.95027,4e-05,5.80981]
[1778505942690,40.59,81160.39,0.0,0.95003,4e-05,5.83249]
[1778505943697,40.59,81153.34,0.0,0.94971,5e-05,5.86102]
[1778505944704,40.59,81152.71,0.0,0.94969,5e-05,5.8631]
[1778505947729,40.59,81145.57,0.0,0.94938,5e-05,5.89101]
[1778505952764,40.58,81142.5,0.0,0.94928,5e-05,5.90095]
[1778505955784,40.57,81149.5,0.0,0.94961,5e-05,5.87039]
[1778505957799,40.57,81149.89,0.0,0.94964,5e-05,5.86778]
[1778505962835,40.56,81144.37,0.0,0.94942,5e-05,5.8881]
[1778505963841,40.56,81141.12,0.0,0.94927,5e-05,5.90102]
[1778505968875,40.56,81140.76,0.0,0.94929,5e-05,5.89982]
[1778505973913,40.55,81140.34,0.0,0.9493,5e-05,5.89889]
[1778505977940,40.54,81145.9,0.0,0.94957,5e-05,5.87379]
[1778505982975,40.54,81143.51,0.0,0.94949,5e-05,5.88117]
[1778505986019,40.53,81136.59,0.0,0.94919,5e-05,5.90829]
[1778505987013,40.53,81132.47,0.0,0.94901,5e-05,5.92483]
[1778505988022,40.53,81124.32,0.0,0.94864,5e-05,5.95816]
[1778505989028,40.53,81124.41,0.0,0.94865,5e-05,5.95715]
[1778505994062,40.52,81134.85,0.0,0.9492,5e-05,5.90642]
[1778505995068,40.52,81136.34,0.0,0.94927,5e-05,5.89968]
[1778506000103,40.51,81138.75,0.0,0.94941,5e-05,5.88699]
[1778506005138,40.51,81139.09,0.0,0.94945,5e-05,5.8829]
[1778506010176,40.5,81141.92,0.0,0.94961,5e-05,5.86857]
[1778506015214,40.49,81144.27,0.0,0.94974,5e-05,5.85635]
[1778506020250,40.48,81144.74,0.0,0.9498,5e-05,5.85147]
[1778506024277,40.48,81150.19,0.0,0.95006,5e-05,5.82714]
[1778506029312,40.47,81149.56,0.0,0.95006,5e-05,5.82752]
[1778506034347,40.47,81148.49,0.0,0.95003,5e-05,5.82969]
[1778506039387,40.46,81149.54,0.0,0.95011,4e-05,5.82318]
[1778506044422,40.46,81147.98,0.0,0.95006,5e-05,5.82742]
[1778506049458,40.45,81148.05,0.0,0.95009,5e-05,5.82495]
[1778506054494,40.44,81143.28,0.0,0.94993,5e-05,5.8382]
[1778506059528,40.44,81142.4,0.0,0.94991,5e-05,5.83958]
[1778506061542,40.44,81137.1,0.0,0.94968,5e-05,5.86059]
[1778506063556,40.43,81132.73,0.0,0.94949,5e-05,5.87769]
[1778506068592,40.43,81133.27,0.0,0.94954,5e-05,5.87297]
[1778506072623,40.42,81138.9,0.0,0.94982,5e-05,5.84771]
[1778506073627,40.42,81138.44,0.0,0.94981,5e-05,5.84916]
[1778506078663,40.42,81134.67,0.0,0.94966,5e-05,5.86245]
[1778506080707,40.41,81124.56,0.0,0.94921,5e-05,5.90345]
[1778506082695,40.41,81123.86,0.0,0.94919,5e-05,5.90536]
[1778506085716,40.41,81126.47,0.0,0.94933,5e-05,5.89283]
[1778506086723,40.4,81130.26,0.0,0.9495,5e-05,5.87657]
[1778506090752,40.4,81135.95,0.0,0.94978,5e-05,5.85096]
[1778506094779,40.39,81146.27,0.0,0.95027,4e-05,5.80644]
[1778506095786,40.39,81149.37,0.0,0.95041,4e-05,5.79328]
[1778506098807,40.39,81140.02,0.0,0.95001,5e-05,5.83063]
[1778506099814,40.39,81138.57,0.0,0.94995,5e-05,5.83617]
[1778506102835,40.39,81127.04,0.0,0.94944,5e-05,5.88256]
[1778506103843,40.38,81124.21,0.0,0.94931,5e-05,5.89379]
[1778506108878,40.38,81125.12,0.0,0.94938,5e-05,5.88724]
[1778506113913,40.37,81127.52,0.0,0.94956,5e-05,5.87031]
[1778506116934,40.37,81124.29,0.0,0.94943,5e-05,5.88201]
[1778506118951,40.36,81130.74,0.0,0.94973,5e-05,5.85411]
[1778506123986,40.36,81132.37,0.0,0.94984,5e-05,5.84465]
[1778506129024,40.35,81133.71,0.0,0.94993,5e-05,5.83652]
[1778506134059,40.34,81133.81,0.0,0.94996,5e-05,5.83356]
[1778506139094,40.34,81133.14,0.0,0.94995,5e-05,5.83382]
[1778506142115,40.33,81139.15,0.0,0.95024,5e-05,5.80754]
[1778506146142,40.33,81144.9,0.0,0.95052,4e-05,5.78216]
[1778506151178,40.32,81144.69,0.0,0.95053,4e-05,5.78107]
[1778506156215,40.32,81144.75,0.0,0.95055,4e-05,5.7789]
[1778506157221,40.32,81138.51,0.0,0.95028,5e-05,5.80422]
[1778506158228,40.31,81142.59,0.0,0.95046,4e-05,5.78699]
[1778506162256,40.31,81149.34,0.0,0.95078,4e-05,5.75774]
[1778506165278,40.31,81153.76,0.0,0.95099,4e-05,5.73865]
[1778506170312,40.3,81153.96,0.0,0.95102,4e-05,5.73629]
[1778506175347,40.3,81153.75,0.0,0.95105,4e-05,5.73154]
[1778506180382,40.3,81151.85,0.0,0.95098,4e-05,5.73794]
[1778506181389,40.3,81145.33,0.0,0.9507,4e-05,5.76442]
[1778506183201,40.29,81136.64,0.0,0.95031,5e-05,5.79952]
[1778506188449,40.29,81133.24,0.0,0.95018,5e-05,5.81132]
[1778506193271,40.28,81138.45,0.0,0.95044,4e-05,5.7882]
[1778506193484,40.28,81138.45,0.0,0.95044,4e-05,5.78784]
[1778506195503,40.28,81147.5,0.0,0.95085,4e-05,5.74997]
[1778506196505,40.28,81141.38,0.0,0.95058,4e-05,5.77479]
[1778506197512,40.28,81135.99,0.0,0.95034,5e-05,5.79663]
[1778506201546,40.28,81144.96,0.0,0.95075,4e-05,5.75896]
[1778506203565,40.28,81127.11,0.0,0.94995,5e-05,5.83222]
[1778506204620,40.28,81118.36,0.0,0.94956,5e-05,5.86854]
[1778506206586,40.27,81123.05,0.0,0.94979,5e-05,5.84708]
[1778506207591,40.27,81120.71,0.0,0.9497,5e-05,5.85524]
[1778506210621,40.26,81103.94,0.0,0.94895,5e-05,5.92369]
[1778506211622,40.25,81107.34,0.0,0.94917,5e-05,5.90349]
[1778506213637,40.25,81094.64,0.0,0.9486,5e-05,5.95555]
[1778506214642,40.23,81094.78,0.0,0.94867,5e-05,5.94845]
[1778506217671,40.2,81084.58,0.0,0.94834,5e-05,5.9784]
[1778506218677,40.19,81089.27,0.0,0.94856,5e-05,5.95846]
[1778506220687,40.19,81090.29,0.0,0.94861,5e-05,5.95386]
[1778506221696,40.19,81097.05,0.0,0.94893,5e-05,5.92531]
[1778506222703,40.19,81108.78,0.0,0.94947,5e-05,5.87613]
[1778506224715,40.19,81105.72,0.0,0.94933,5e-05,5.88823]
[1778506225722,40.19,81099.08,0.0,0.94903,5e-05,5.91543]
[1778506226728,40.19,81096.16,0.0,0.9489,5e-05,5.92755]
[1778506231764,40.19,81104.0,0.0,0.9493,5e-05,5.88987]
[1778506232771,40.19,81115.46,0.0,0.94983,5e-05,5.84203]
[1778506233778,40.19,81117.2,0.0,0.94991,5e-05,5.83429]
[1778506238813,40.18,81121.55,0.0,0.95014,5e-05,5.81377]
[1778506240829,40.17,81102.49,0.0,0.94932,5e-05,5.88787]
[1778506241839,40.17,81101.74,0.0,0.94929,5e-05,5.89092]
[1778506246873,40.17,81113.98,0.0,0.94985,5e-05,5.83936]
[1778506247877,40.16,81111.01,0.0,0.94972,5e-05,5.85171]
[1778506252914,40.16,81118.52,0.0,0.95006,5e-05,5.82033]
[1778506256942,40.15,81121.74,0.0,0.95027,5e-05,5.80164]
[1778506261977,40.15,81121.34,0.0,0.95023,5e-05,5.80477]
[1778506262984,40.16,81111.32,0.0,0.94977,5e-05,5.84664]
[1778506266007,40.16,81132.35,0.0,0.95072,4e-05,5.76034]
[1778506270035,40.16,81124.25,0.0,0.95035,5e-05,5.79447]
[1778506273056,40.16,81128.61,0.0,0.95054,5e-05,5.77663]
[1778506278091,40.16,81132.6,0.0,0.95073,4e-05,5.75962]
[1778506282121,40.16,81119.52,0.0,0.95013,5e-05,5.81403]
[1778506283126,40.16,81109.49,0.0,0.94968,5e-05,5.85565]
[1778506287157,40.16,81093.95,0.0,0.94897,5e-05,5.92025]
[1778506288165,40.16,81078.19,0.0,0.94824,5e-05,5.98633]
[1778506290179,40.16,81063.57,0.0,0.94756,5e-05,6.04765]
[1778506292194,40.15,81051.16,0.0,0.94701,5e-05,6.09554]
[1778506293199,40.15,81051.16,0.0,0.94701,5e-05,6.09513]
[1778506295213,40.15,81057.22,0.0,0.94731,5e-05,6.0685]
[1778506296221,40.15,81051.07,0.0,0.94702,5e-05,6.09434]
[1778506297227,40.14,81033.48,0.0,0.94623,5e-05,6.16461]
[1778506298235,40.12,81023.87,0.0,0.94583,5e-05,6.20035]
[1778506300260,40.09,81032.49,0.0,0.94637,5e-05,6.15252]
[1778506301270,40.09,81042.5,0.0,0.94685,5e-05,6.1091]
[1778506302272,40.09,81048.65,0.0,0.94715,5e-05,6.0824]
[1778506303279,40.09,81032.56,0.0,0.94638,5e-05,6.15093]
[1778506307311,40.09,81038.94,0.0,0.94671,5e-05,6.12167]
[1778506308317,40.09,81065.34,0.0,0.94797,5e-05,6.00876]
[1778506310330,40.08,81057.39,0.0,0.9476,5e-05,6.04196]
[1778506315365,40.08,81058.1,0.0,0.94765,5e-05,6.03743]
[1778506317378,40.08,81046.82,0.0,0.94712,5e-05,6.08488]
[1778506318385,40.08,81038.2,0.0,0.94671,5e-05,6.12139]
[1778506322413,40.07,81034.5,0.0,0.94656,5e-05,6.13554]
[1778506324427,40.07,81040.03,0.0,0.94683,5e-05,6.11092]
[1778506325435,40.07,81030.64,0.0,0.94638,5e-05,6.15078]
[1778506328460,40.07,81045.3,0.0,0.9471,5e-05,6.08639]
[1778506329463,40.06,81038.85,0.0,0.9468,5e-05,6.11363]
[1778506330469,40.06,81034.91,0.0,0.94662,5e-05,6.13012]
[1778506331477,40.06,81046.59,0.0,0.94718,5e-05,6.07958]
[1778506332484,40.06,81046.54,0.0,0.94718,5e-05,6.07942]
[1778506335505,40.06,81031.35,0.0,0.94647,5e-05,6.14345]
[1778506336511,40.06,81029.59,0.0,0.94639,5e-05,6.15055]
[1778506340540,40.05,81024.4,0.0,0.94616,5e-05,6.17097]
[1778506344408,40.05,80999.87,0.0,0.94498,5e-05,6.27533]
[1778506345574,40.03,81009.55,0.0,0.94553,5e-05,6.22641]
[1778506346582,40.01,81014.35,0.0,0.94583,5e-05,6.19964]
[1778506347588,40.01,81015.37,0.0,0.94589,5e-05,6.19467]
[1778506348595,40.01,81020.45,0.0,0.94614,5e-05,6.17215]
[1778506354478,40.0,81003.65,0.0,0.94539,5e-05,6.23753]
[1778506355644,39.99,80999.41,0.0,0.94525,5e-05,6.24981]
[1778506356651,39.97,81004.6,0.0,0.94558,5e-05,6.22092]
[1778506357658,39.96,81013.28,0.0,0.94606,5e-05,6.17747]
[1778506358665,39.96,81014.12,0.0,0.94611,5e-05,6.17332]
[1778506360680,39.95,81019.27,0.0,0.94637,5e-05,6.15003]
[1778506361687,39.95,81017.61,0.0,0.94629,5e-05,6.15674]
[1778506364555,39.94,81026.69,0.0,0.94679,5e-05,6.11195]
[1778506366760,39.94,81038.19,0.0,0.94735,5e-05,6.06174]
[1778506367733,39.94,81067.22,0.0,0.94873,5e-05,5.93787]
[1778506368740,39.93,81069.51,0.0,0.94884,5e-05,5.92805]
[1778506373775,39.93,81084.51,0.0,0.94954,5e-05,5.86427]
[1778506374782,39.93,81075.54,0.0,0.94912,5e-05,5.90198]
[1778506375790,39.93,81073.07,0.0,0.94901,5e-05,5.91232]
[1778506380828,39.93,81070.4,0.0,0.94889,5e-05,5.92315]
[1778506383850,39.93,81052.83,0.0,0.94807,5e-05,5.99731]
[1778506384860,39.93,81041.07,0.0,0.94752,5e-05,6.04728]
[1778506385864,39.93,81038.6,0.0,0.9474,5e-05,6.05756]
[1778506387884,39.93,81043.92,0.0,0.94766,5e-05,6.03418]
[1778506388890,39.93,81045.01,0.0,0.94772,5e-05,6.02925]
[1778506389898,39.93,81039.2,0.0,0.94744,5e-05,6.05409]
[1778506393931,39.92,81046.1,0.0,0.94778,5e-05,6.02317]
[1778506395944,39.92,81040.25,0.0,0.94751,5e-05,6.04765]
[1778506396952,39.92,81041.09,0.0,0.94755,5e-05,6.04374]
[1778506401987,39.92,81043.25,0.0,0.94767,5e-05,6.03298]
[1778506407022,39.91,81047.34,0.0,0.94788,5e-05,6.01409]
[1778506408029,39.91,81042.16,0.0,0.94764,5e-05,6.03595]
[1778506413064,39.91,81040.26,0.0,0.9476,5e-05,6.03842]
[1778506418099,39.91,81042.6,0.0,0.94772,5e-05,6.02706]
[1778506422127,39.9,81033.79,0.0,0.94731,5e-05,6.06384]
[1778506423135,39.9,81031.38,0.0,0.9472,5e-05,6.07389]
[1778506426155,39.9,81028.51,0.0,0.94708,5e-05,6.085]
[1778506429176,39.9,81033.73,0.0,0.94734,5e-05,6.06191]
[1778506431191,39.9,81023.03,0.0,0.94683,5e-05,6.10692]
[1778506432198,39.9,81000.99,0.0,0.94576,5e-05,6.20233]
[1778506433205,39.89,80998.83,0.0,0.94566,5e-05,6.2112]
[1778506435061,39.89,81005.59,0.0,0.94599,5e-05,6.18188]
[1778506440255,39.9,81006.83,0.0,0.94605,5e-05,6.17686]
[1778506442271,39.89,80977.18,0.0,0.9446,5e-05,6.3059]
[1778506443278,39.89,80976.46,0.0,0.94456,5e-05,6.30895]
[1778506447308,39.89,80970.57,0.0,0.94428,5e-05,6.33386]
[1778506449322,39.88,80964.6,0.0,0.94402,5e-05,6.35676]
[1778506450330,39.88,80954.87,0.0,0.94355,5e-05,6.39793]
[1778506451336,39.87,80953.79,0.0,0.94352,5e-05,6.40018]
[1778506453361,39.87,80924.7,0.0,0.94207,5e-05,6.52742]
[1778506454373,39.86,80911.03,0.0,0.94139,5e-05,6.58572]
[1778506456382,39.86,80934.47,0.0,0.9426,5e-05,6.48058]
[1778506457387,39.86,80926.45,0.0,0.94219,5e-05,6.51675]
[1778506458394,39.86,80940.74,0.0,0.94291,5e-05,6.454]
[1778506459401,39.87,80955.5,0.0,0.94363,5e-05,6.39053]
[1778506464436,39.88,80952.95,0.0,0.94345,5e-05,6.40635]
[1778506469482,39.89,80951.53,0.0,0.94334,5e-05,6.41666]
[1778506471511,39.89,80956.09,0.0,0.9436,5e-05,6.39246]
[1778506472505,39.89,80964.35,0.0,0.94402,5e-05,6.3557]
[1778506476534,39.89,80970.02,0.0,0.94431,5e-05,6.32996]
[1778506481569,39.88,80969.42,0.0,0.94429,5e-05,6.33186]
[1778506482576,39.88,80955.69,0.0,0.9436,5e-05,6.39229]
[1778506483583,39.88,80948.72,0.0,0.94325,5e-05,6.42294]
[1778506485598,39.89,80930.72,0.0,0.94232,5e-05,6.50394]
[1778506488617,39.86,80916.09,0.0,0.94167,5e-05,6.56045]
[1778506490631,39.86,80921.37,0.0,0.94194,5e-05,6.53658]
[1778506491638,39.86,80926.55,0.0,0.94221,5e-05,6.51362]
[1778506495667,39.83,80914.93,0.0,0.94177,5e-05,6.55174]
[1778506498687,39.81,80906.43,0.0,0.9414,5e-05,6.58356]
[1778506501708,39.8,80898.34,0.0,0.94101,5e-05,6.61705]
[1778506503722,39.8,80904.95,0.0,0.94138,5e-05,6.58528]
[1778506504737,39.79,80893.26,0.0,0.94078,5e-05,6.63677]
[1778506505737,39.79,80879.7,0.0,0.94009,5e-05,6.69616]
[1778506508759,39.77,80870.42,0.0,0.93969,5e-05,6.7309]
[1778506510773,39.75,80858.69,0.0,0.93913,5e-05,6.77847]
[1778506512790,39.73,80851.29,0.0,0.93882,5e-05,6.80503]
[1778506514801,39.72,80845.26,0.0,0.93858,5e-05,6.82523]
[1778506518861,39.68,80853.89,0.0,0.93922,5e-05,6.76998]
[1778506519843,39.67,80865.93,0.0,0.9399,5e-05,6.71158]
[1778506520851,39.66,80863.44,0.0,0.93979,5e-05,6.72093]
[1778506522864,39.65,80869.31,0.0,0.94016,5e-05,6.68945]
[1778506523872,39.65,80876.06,0.0,0.94054,5e-05,6.65688]
[1778506525761,39.64,80891.86,0.0,0.94139,5e-05,6.58326]
[1778506526895,39.64,80886.89,0.0,0.94113,5e-05,6.60585]
[1778506528905,39.64,80888.94,0.0,0.94124,5e-05,6.59606]
[1778506532939,39.64,80897.5,0.0,0.94173,5e-05,6.55275]
[1778506533945,39.64,80902.9,0.0,0.94201,5e-05,6.52838]
[1778506535831,39.64,80892.57,0.0,0.94147,5e-05,6.57523]
[1778506539987,39.64,80904.8,0.0,0.9421,5e-05,6.51992]
[1778506540994,39.64,80911.34,0.0,0.94244,5e-05,6.49051]
[1778506542001,39.64,80911.16,0.0,0.94243,5e-05,6.49145]
[1778506543009,39.64,80904.74,0.0,0.9421,5e-05,6.52051]
[1778506544027,39.64,80895.78,0.0,0.94163,5e-05,6.56111]
[1778506546037,39.64,80878.91,0.0,0.94074,5e-05,6.63789]
[1778506547045,39.64,80867.82,0.0,0.94017,5e-05,6.68748]
[1778506548053,39.64,80870.09,0.0,0.94031,5e-05,6.67518]
[1778506549061,39.63,80879.99,0.0,0.94085,5e-05,6.62827]
[1778506550064,39.63,80887.88,0.0,0.94128,5e-05,6.59138]
[1778506551071,39.63,80901.98,0.0,0.94202,5e-05,6.52743]
[1778506552078,39.63,80913.1,0.0,0.94259,5e-05,6.47735]
[1778506553087,39.63,80907.88,0.0,0.94232,5e-05,6.501]
[1778506555106,39.63,80906.01,0.0,0.94222,5e-05,6.50963]
[1778506557113,39.63,80898.74,0.0,0.94184,5e-05,6.54263]
[1778506559127,39.63,80892.44,0.0,0.94151,5e-05,6.57127]
[1778506560146,39.63,80891.87,0.0,0.94148,5e-05,6.57385]
[1778506561144,39.63,80874.97,0.0,0.94059,5e-05,6.6508]
[1778506562151,39.63,80871.95,0.0,0.94044,5e-05,6.66336]
[1778506564163,39.62,80863.51,0.0,0.94003,5e-05,6.69913]
[1778506565174,39.62,80872.36,0.0,0.94052,5e-05,6.65667]
[1778506566178,39.61,80872.23,0.0,0.94053,5e-05,6.65606]
[1778506567186,39.61,80878.87,0.0,0.94089,5e-05,6.62454]
[1778506568194,39.61,80879.18,0.0,0.94091,5e-05,6.62306]
[1778506569200,39.61,80886.27,0.0,0.94128,5e-05,6.59071]
[1778506570207,39.61,80885.83,0.0,0.94126,5e-05,6.59269]
[1778506572221,39.61,80876.53,0.0,0.94077,5e-05,6.63502]
[1778506573231,39.61,80874.89,0.0,0.94069,5e-05,6.64242]
[1778506574235,39.61,80863.85,0.0,0.9401,5e-05,6.69287]
[1778506575242,39.61,80858.63,0.0,0.93984,5e-05,6.71502]
[1778506576253,39.6,80845.3,0.0,0.93915,5e-05,6.77434]
[1778506577261,39.59,80845.64,0.0,0.9392,5e-05,6.76972]
[1778506580284,39.58,80830.61,0.0,0.93845,5e-05,6.83388]
[1778506582298,39.55,80843.95,0.0,0.9393,5e-05,6.76145]
[1778506584314,39.55,80846.38,0.0,0.93946,5e-05,6.74748]
[1778506585320,39.53,80841.14,0.0,0.93923,5e-05,6.76671]
[1778506588342,39.51,80851.59,0.0,0.93988,5e-05,6.71077]
[1778506589348,39.51,80851.46,0.0,0.9399,5e-05,6.70962]
[1778506591362,39.5,80843.99,0.0,0.93957,5e-05,6.7361]
[1778506595390,39.48,80839.27,0.0,0.93941,5e-05,6.74981]
[1778506596401,39.48,80833.88,0.0,0.93914,5e-05,6.77262]
[1778506598415,39.46,80828.86,0.0,0.93893,5e-05,6.79077]
[1778506600424,39.45,80839.68,0.0,0.93958,5e-05,6.73529]
[1778506601432,39.45,80844.82,0.0,0.93988,5e-05,6.7096]
[1778506604453,39.43,80837.85,0.0,0.93956,5e-05,6.73675]
[1778506605461,39.43,80852.36,0.0,0.94036,5e-05,6.66786]
[1778506606468,39.43,80848.63,0.0,0.94016,5e-05,6.68495]
[1778506608491,39.43,80853.94,0.0,0.94045,5e-05,6.6603]
[1778506609489,39.43,80846.41,0.0,0.94005,5e-05,6.69492]
[1778506610495,39.43,80836.61,0.0,0.93952,5e-05,6.7401]
[1778506611503,39.42,80840.89,0.0,0.93977,5e-05,6.71847]
[1778506615532,39.42,80826.9,0.0,0.93902,5e-05,6.78273]
[1778506616537,39.41,80824.74,0.0,0.93893,5e-05,6.79027]
[1778506618562,39.41,80803.3,0.0,0.93778,6e-05,6.88783]
[1778506619567,39.4,80793.72,0.0,0.93729,6e-05,6.92968]
[1778506622587,39.4,80788.7,0.0,0.937,6e-05,6.95377]
[1778506623595,39.4,80780.65,0.0,0.93655,6e-05,6.9918]
[1778506624602,39.4,80779.22,0.0,0.93647,6e-05,6.99893]
[1778506625609,39.4,80786.49,0.0,0.93688,6e-05,6.96454]
[1778506626616,39.4,80800.03,0.0,0.93763,6e-05,6.90101]
[1778506627629,39.4,80792.45,0.0,0.93721,6e-05,6.93667]
[1778506628630,39.4,80792.91,0.0,0.93723,6e-05,6.93444]
[1778506631655,39.4,80763.99,0.0,0.9356,6e-05,7.07179]
[1778506632659,39.4,80771.47,0.0,0.93602,6e-05,7.03642]
[1778506633667,39.4,80767.98,0.0,0.93582,6e-05,7.0533]
[1778506634674,39.41,80781.22,0.0,0.93657,6e-05,6.99072]
[1778506635681,39.41,80774.97,0.0,0.93621,6e-05,7.0207]
[1778506636688,39.41,80783.78,0.0,0.9367,6e-05,6.97928]
[1778506637696,39.41,80792.99,0.0,0.93722,6e-05,6.93567]
[1778506638701,39.41,80790.97,0.0,0.93711,6e-05,6.94512]
[1778506640732,39.4,80797.23,0.0,0.93747,6e-05,6.91476]
[1778506641724,39.4,80816.95,0.0,0.93856,5e-05,6.82196]
[1778506642731,39.39,80824.53,0.0,0.93901,5e-05,6.78324]
[1778506643744,39.39,80827.79,0.0,0.93922,5e-05,6.76524]
[1778506644745,39.38,80835.35,0.0,0.93966,5e-05,6.72737]
[1778506647767,39.38,80843.86,0.0,0.94013,5e-05,6.68763]
[1778506648774,39.38,80849.53,0.0,0.94043,5e-05,6.66125]
[1778506649794,39.38,80837.36,0.0,0.93978,5e-05,6.71744]
[1778506650788,39.38,80837.36,0.0,0.93978,5e-05,6.71716]
[1778506655824,39.38,80839.49,0.0,0.93994,5e-05,6.70204]
[1778506656838,39.38,80826.24,0.0,0.93923,5e-05,6.76321]
[1778506657842,39.38,80810.19,0.0,0.93835,5e-05,6.83804]
[1778506658847,39.38,80794.7,0.0,0.93748,6e-05,6.9118]
[1778506662875,39.39,80799.25,0.0,0.93766,6e-05,6.89706]
[1778506666904,39.42,80772.14,0.0,0.93602,6e-05,7.03553]
[1778506668927,39.42,80762.9,0.0,0.93549,6e-05,7.07979]
[1778506669934,39.42,80749.38,0.0,0.93471,6e-05,7.14472]
[1778506672956,39.42,80767.01,0.0,0.93571,6e-05,7.06097]
[1778506673962,39.42,80775.41,0.0,0.93619,6e-05,7.02136]
[1778506676991,39.43,80765.97,0.0,0.93564,6e-05,7.06698]
[1778506677998,39.43,80753.83,0.0,0.93495,6e-05,7.12504]
[1778506679004,39.43,80744.92,0.0,0.93444,6e-05,7.16779]
[1778506684046,39.43,80748.41,0.0,0.93463,6e-05,7.15143]
[1778506686946,39.43,80758.23,0.0,0.93519,6e-05,7.10476]
[1778506689082,39.43,80764.12,0.0,0.93554,6e-05,7.07602]
[1778506691103,39.43,80777.46,0.0,0.93629,6e-05,7.01233]
[1778506692106,39.42,80792.15,0.0,0.93712,6e-05,6.94258]
[1778506693115,39.42,80803.11,0.0,0.93773,6e-05,6.89104]
[1778506694119,39.42,80811.23,0.0,0.93818,6e-05,6.85298]
[1778506695129,39.42,80804.94,0.0,0.93784,6e-05,6.88203]
[1778506697024,39.42,80808.1,0.0,0.93802,6e-05,6.86632]
[1778506702182,39.42,80812.09,0.0,0.93827,5e-05,6.84504]
[1778506707215,39.41,80811.05,0.0,0.93824,6e-05,6.84788]
[1778506711243,39.41,80824.14,0.0,0.93901,5e-05,6.78089]
[1778506713257,39.41,80831.8,0.0,0.93943,5e-05,6.74476]
[1778506716292,39.4,80844.76,0.0,0.94013,5e-05,6.68433]
[1778506717290,39.4,80844.85,0.0,0.94014,5e-05,6.68353]
[1778506718299,39.4,80851.22,0.0,0.94049,5e-05,6.65407]
[1778506723333,39.4,80849.49,0.0,0.9404,5e-05,6.66147]
[1778506725346,39.4,80843.6,0.0,0.94009,5e-05,6.68831]
[1778506726356,39.4,80835.62,0.0,0.93966,5e-05,6.72503]
[1778506727361,39.4,80837.57,0.0,0.93977,5e-05,6.71577]
[1778506732397,39.4,80835.08,0.0,0.93965,5e-05,6.72616]
[1778506733405,39.4,80822.5,0.0,0.93897,5e-05,6.78433]
[1778506734412,39.4,80823.59,0.0,0.93903,5e-05,6.77893]
[1778506736425,39.39,80815.99,0.0,0.93862,5e-05,6.8137]
[1778506737431,39.39,80816.41,0.0,0.93865,5e-05,6.81135]
[1778506742466,39.39,80814.21,0.0,0.93855,5e-05,6.81965]
[1778506747501,39.38,80816.36,0.0,0.93869,5e-05,6.80754]
[1778506752536,39.38,80815.91,0.0,0.93869,5e-05,6.80745]
[1778506757572,39.37,80820.93,0.0,0.93899,5e-05,6.78184]
[1778506762607,39.37,80823.98,0.0,0.93918,5e-05,6.76545]
[1778506767643,39.36,80824.19,0.0,0.93922,5e-05,6.7623]
[1778506770663,39.36,80813.7,0.0,0.93866,5e-05,6.80983]
[1778506771670,39.36,80808.5,0.0,0.93842,5e-05,6.82911]
[1778506776705,39.35,80806.54,0.0,0.93834,6e-05,6.83554]
[1778506779726,39.35,80815.35,0.0,0.93885,5e-05,6.79278]
[1778506781740,39.34,80817.98,0.0,0.939,5e-05,6.77959]
[1778506786775,39.34,80820.73,0.0,0.93918,5e-05,6.76455]
[1778506787782,39.34,80834.84,0.0,0.93995,5e-05,6.69864]
[1778506788789,39.34,80832.75,0.0,0.93984,5e-05,6.70799]
[1778506789796,39.34,80840.01,0.0,0.94023,5e-05,6.67408]
[1778506790806,39.33,80844.84,0.0,0.94049,5e-05,6.65152]
[1778506792820,39.33,80855.67,0.0,0.94108,5e-05,6.60124]
[1778506793826,39.33,80860.5,0.0,0.94134,5e-05,6.57893]
[1778506796849,39.33,80860.48,0.0,0.94134,5e-05,6.57865]
[1778506801882,39.33,80859.04,0.0,0.94127,5e-05,6.58472]
[1778506802891,39.33,80850.55,0.0,0.94082,5e-05,6.6236]
[1778506803896,39.33,80850.75,0.0,0.94083,5e-05,6.62255]
[1778506804903,39.33,80857.2,0.0,0.94117,5e-05,6.59281]
[1778506805910,39.33,80859.14,0.0,0.94128,5e-05,6.58385]
[1778506810947,39.33,80853.58,0.0,0.94099,5e-05,6.6091]
[1778506812968,39.33,80864.79,0.0,0.94158,5e-05,6.55766]
[1778506813969,39.33,80870.0,0.0,0.94186,5e-05,6.5339]
[1778506814980,39.33,80877.8,0.0,0.94226,5e-05,6.49846]
[1778506815983,39.33,80881.61,0.0,0.94246,5e-05,6.48128]
[1778506816990,39.33,80861.34,0.0,0.94139,5e-05,6.57383]
[1778506817996,39.33,80853.52,0.0,0.94098,5e-05,6.60969]
[1778506819003,39.33,80853.33,0.0,0.94097,5e-05,6.61052]
[1778506822024,39.33,80846.27,0.0,0.94059,5e-05,6.64287]
[1778506823033,39.33,80837.51,0.0,0.94013,5e-05,6.68319]
[1778506824039,39.33,80836.15,0.0,0.94005,5e-05,6.68932]
[1778506825050,39.33,80844.64,0.0,0.94051,5e-05,6.64996]
[1778506826052,39.33,80846.78,0.0,0.94063,5e-05,6.64]
[1778506828067,39.33,80853.29,0.0,0.94098,5e-05,6.60991]
[1778506831088,39.33,80861.68,0.0,0.94146,5e-05,6.56697]
[1778506832100,39.33,80869.74,0.0,0.94188,5e-05,6.5302]
[1778506833103,39.33,80879.64,0.0,0.9424,5e-05,6.48527]
[1778506834115,39.33,80879.8,0.0,0.94241,5e-05,6.48473]
[1778506839146,39.33,80879.59,0.0,0.94238,5e-05,6.48665]
[1778506840156,39.33,80873.85,0.0,0.94208,5e-05,6.51293]
[1778506841159,39.33,80871.47,0.0,0.94196,5e-05,6.52391]
[1778506845192,39.33,80865.18,0.0,0.94162,5e-05,6.55309]
[1778506847202,39.33,80839.0,0.0,0.94022,5e-05,6.67352]
[1778506848213,39.33,80839.0,0.0,0.94022,5e-05,6.67352]
[1778506849227,39.33,80841.36,0.0,0.94035,5e-05,6.66254]
[1778506850230,39.33,80848.99,0.0,0.94076,5e-05,6.62731]
[1778506851230,39.33,80849.26,0.0,0.94077,5e-05,6.62606]
[1778506852237,39.33,80855.44,0.0,0.9411,5e-05,6.59767]
[1778506853244,39.33,80862.21,0.0,0.94146,5e-05,6.5667]
[1778506854252,39.33,80859.7,0.0,0.94133,5e-05,6.57827]
[1778506860293,39.33,80860.65,0.0,0.94137,5e-05,6.57439]
[1778506863319,39.33,80868.34,0.0,0.94178,5e-05,6.53951]
[1778506864322,39.34,80876.15,0.0,0.94218,5e-05,6.50406]
[1778506865330,39.34,80876.69,0.0,0.94221,5e-05,6.50177]
[1778506867341,39.34,80892.46,0.0,0.94303,5e-05,6.43068]
[1778506868351,39.34,80896.26,0.0,0.94322,5e-05,6.41383]
[1778506872377,39.34,80903.61,0.0,0.94358,5e-05,6.38205]
[1778506873384,39.34,80909.34,0.0,0.94388,5e-05,6.35613]
[1778506878419,39.34,80907.81,0.0,0.9438,5e-05,6.36313]
[1778506882447,39.35,80906.11,0.0,0.94369,5e-05,6.37263]
[1778506885469,39.35,80911.24,0.0,0.94394,5e-05,6.35074]
[1778506890509,39.35,80914.55,0.0,0.94409,5e-05,6.33773]
[1778506891510,39.35,80923.2,0.0,0.94456,5e-05,6.2952]
[1778506893525,39.35,80917.46,0.0,0.94426,5e-05,6.32116]
[1778506898559,39.36,80922.36,0.0,0.94449,5e-05,6.30139]
[1778506903594,39.36,80935.37,0.0,0.94512,5e-05,6.24529]
[1778506906614,39.37,80943.45,0.0,0.94552,5e-05,6.21016]
[1778506907622,39.37,80942.63,0.0,0.94548,5e-05,6.21387]
[1778506909636,39.37,80948.07,0.0,0.94575,5e-05,6.19004]
[1778506914672,39.37,80947.91,0.0,0.94573,5e-05,6.19133]
[1778506917691,39.37,80953.5,0.0,0.94601,5e-05,6.16711]
[1778506919706,39.37,80964.69,0.0,0.94655,5e-05,6.11834]
[1778506920713,39.37,80974.52,0.0,0.94703,5e-05,6.07563]
[1778506921721,39.37,80979.43,0.0,0.94727,5e-05,6.05455]
[1778506923735,39.37,80986.84,0.0,0.94762,5e-05,6.02306]
[1778506924754,39.37,81004.2,0.0,0.94845,5e-05,5.94849]
[1778506926755,39.37,81010.75,0.0,0.94876,5e-05,5.92014]
[1778506927762,39.37,81012.79,0.0,0.94886,5e-05,5.91138]
[1778506928772,39.37,81018.84,0.0,0.94914,5e-05,5.88549]
[1778506929777,39.37,81015.73,0.0,0.949,5e-05,5.89882]
[1778506934813,39.37,81021.23,0.0,0.94926,5e-05,5.87547]
[1778506935923,39.37,81047.45,0.0,0.95048,5e-05,5.76429]
[1778506936889,39.37,81061.91,0.0,0.95114,5e-05,5.70352]
[1778506937897,39.38,81088.1,0.0,0.95232,4e-05,5.59509]
[1778506939920,39.38,81102.97,0.0,0.95297,4e-05,5.53484]
[1778506940921,39.38,81100.73,0.0,0.95286,4e-05,5.54465]
[1778506941927,39.38,81091.51,0.0,0.95245,4e-05,5.58323]
[1778506943945,39.38,81113.57,0.0,0.95341,4e-05,5.49367]
[1778506944952,39.38,81136.5,0.0,0.95441,4e-05,5.40052]
[1778506945977,39.38,81166.48,0.0,0.95569,4e-05,5.28043]
[1778506946979,39.41,81204.97,0.0,0.95718,4e-05,5.13855]
[1778506947986,39.41,81233.77,0.0,0.95834,4e-05,5.02787]
[1778506948992,39.42,81233.77,0.0,0.95833,4e-05,5.02859]
[1778506950006,39.42,81229.57,0.0,0.95816,4e-05,5.04506]
[1778506952035,39.42,81220.4,0.0,0.95782,4e-05,5.07685]
[1778506954062,39.42,81207.36,0.0,0.95728,4e-05,5.12782]
[1778506955041,39.42,81189.75,0.0,0.95656,4e-05,5.19685]
[1778506956053,39.42,81184.47,0.0,0.95634,4e-05,5.21767]
[1778506957072,39.44,81174.82,0.0,0.95585,4e-05,5.26458]
[1778506958084,39.49,81167.0,0.0,0.95531,4e-05,5.31593]
[1778506959077,39.5,81173.12,0.0,0.95555,4e-05,5.29252]
[1778506961091,39.52,81178.52,0.0,0.95568,4e-05,5.28093]
[1778506964117,39.57,81192.7,0.0,0.95607,4e-05,5.24395]
[1778506965122,39.61,81209.24,0.0,0.9566,4e-05,5.19428]
[1778506968157,39.64,81203.43,0.0,0.95623,4e-05,5.22907]
[1778506969153,39.67,81192.13,0.0,0.95566,4e-05,5.28334]
[1778506970161,39.67,81175.44,0.0,0.95496,4e-05,5.34995]
[1778506974190,39.68,81170.53,0.0,0.95472,4e-05,5.37232]
[1778506977213,39.68,81160.43,0.0,0.95428,4e-05,5.41357]
[1778506980265,39.68,81154.87,0.0,0.95403,4e-05,5.43656]
[1778506983265,39.69,81147.53,0.0,0.9537,4e-05,5.46769]
[1778506984271,39.69,81138.13,0.0,0.95328,4e-05,5.50637]
[1778506985277,39.69,81121.44,0.0,0.95255,4e-05,5.5749]
[1778506987292,39.69,81131.0,0.0,0.95296,4e-05,5.53689]
[1778506990317,39.69,81124.27,0.0,0.95264,4e-05,5.56592]
[1778506993339,39.7,81129.9,0.0,0.95288,4e-05,5.54392]
[1778506998378,39.7,81132.05,0.0,0.95297,4e-05,5.53578]
[1778507003415,39.7,81134.23,0.0,0.95306,4e-05,5.5271]
[1778507004421,39.7,81139.51,0.0,0.95329,4e-05,5.50568]
[1778507005427,39.7,81145.39,0.0,0.95355,4e-05,5.48192]
[1778507006437,39.7,81150.26,0.0,0.95376,4e-05,5.46235]
[1778507007440,39.7,81167.63,0.0,0.9545,4e-05,5.39265]
[1778507009353,39.7,81178.76,0.0,0.95497,4e-05,5.34882]
[1778507011470,39.7,81188.2,0.0,0.9554,4e-05,5.30735]
[1778507012479,39.7,81192.38,0.0,0.95558,4e-05,5.29057]
[1778507017515,39.71,81187.62,0.0,0.95536,4e-05,5.31147]
[1778507019423,39.71,81183.23,0.0,0.95516,4e-05,5.32966]
[1778507020535,39.71,81170.14,0.0,0.9546,4e-05,5.3822]
[1778507021542,39.71,81164.79,0.0,0.95437,4e-05,5.4039]
[1778507023556,39.71,81164.28,0.0,0.95434,4e-05,5.40642]
[1778507025569,39.71,81154.23,0.0,0.95391,4e-05,5.4473]
[1778507026576,39.71,81150.38,0.0,0.95374,4e-05,5.463]
[1778507028591,39.71,81146.25,0.0,0.95356,4e-05,5.47995]
[1778507033638,39.72,81142.44,0.0,0.95339,4e-05,5.4959]
[1778507038669,39.72,81137.21,0.0,0.95315,4e-05,5.51759]
[1778507042693,39.72,81142.76,0.0,0.95339,4e-05,5.49539]
[1778507043701,39.72,81137.13,0.0,0.95315,4e-05,5.51836]
[1778507045714,39.72,81142.96,0.0,0.9534,4e-05,5.49486]
[1778507046721,39.72,81141.0,0.0,0.95331,4e-05,5.50293]
[1778507050750,39.72,81135.49,0.0,0.95307,4e-05,5.52574]
[1778507053771,39.72,81128.32,0.0,0.95275,4e-05,5.55525]
[1778507054776,39.72,81126.55,0.0,0.95266,4e-05,5.56304]
[1778507056791,39.72,81120.34,0.0,0.95238,4e-05,5.58902]
[1778507060819,39.73,81114.62,0.0,0.95211,4e-05,5.61447]
[1778507064847,39.73,81108.78,0.0,0.95185,4e-05,5.63827]
[1778507066861,39.73,81109.71,0.0,0.95189,4e-05,5.63423]
[1778507068876,39.73,81104.3,0.0,0.95165,4e-05,5.65637]
[1778507069884,39.73,81104.3,0.0,0.95165,4e-05,5.65625]
[1778507074919,39.73,81101.75,0.0,0.95158,4e-05,5.66195]
[1778507076933,39.72,81087.48,0.0,0.95094,5e-05,5.72077]
[1778507077941,39.72,81081.24,0.0,0.95066,5e-05,5.74649]
[1778507078947,39.72,81087.99,0.0,0.95097,5e-05,5.71808]
[1778507079954,39.72,81088.52,0.0,0.95099,5e-05,5.71562]
[1778507083983,39.72,81080.46,0.0,0.95064,5e-05,5.74813]
[1778507084990,39.72,81066.03,0.0,0.94998,5e-05,5.80822]
[1778507085996,39.72,81063.68,0.0,0.94987,5e-05,5.81829]
[1778507091031,39.72,81060.98,0.0,0.94975,5e-05,5.82965]
[1778507095058,39.72,81065.9,0.0,0.94997,5e-05,5.80893]
[1778507097074,39.72,81071.22,0.0,0.95023,5e-05,5.78594]
[1778507099086,39.72,81064.84,0.0,0.94994,5e-05,5.81199]
[1778507104123,39.71,81069.33,0.0,0.95016,5e-05,5.79163]
[1778507105129,39.71,81083.56,0.0,0.95082,5e-05,5.73183]
[1778507106144,39.71,81087.79,0.0,0.95101,5e-05,5.7138]
[1778507109159,39.71,81078.83,0.0,0.95061,5e-05,5.75047]
[1778507112181,39.71,81086.44,0.0,0.95097,5e-05,5.718]
[1778507117216,39.7,81081.98,0.0,0.95077,5e-05,5.73592]
[1778507122251,39.7,81081.02,0.0,0.95074,5e-05,5.73855]
[1778507127289,39.7,81083.11,0.0,0.95085,5e-05,5.72847]
[1778507128293,39.7,81066.32,0.0,0.95008,5e-05,5.7988]
[1778507129299,39.7,81051.31,0.0,0.94939,5e-05,5.86206]
[1778507134334,39.7,81049.23,0.0,0.94932,5e-05,5.86677]
[1778507136348,39.7,81061.91,0.0,0.94991,5e-05,5.8135]
[1778507137356,39.7,81070.04,0.0,0.95029,5e-05,5.77905]
[1778507142417,39.7,81070.14,0.0,0.95028,5e-05,5.77956]
[1778507144431,39.7,81078.37,0.0,0.95066,5e-05,5.74506]
[1778507146450,39.7,81086.15,0.0,0.95101,5e-05,5.71268]
[1778507147452,39.7,81093.56,0.0,0.95135,5e-05,5.68173]
[1778507151480,39.7,81087.4,0.0,0.95107,5e-05,5.70699]
[1778507152493,39.7,81079.74,0.0,0.95072,5e-05,5.73912]
[1778507155509,39.7,81068.15,0.0,0.95019,5e-05,5.78819]
[1778507156518,39.7,81057.7,0.0,0.9497,5e-05,5.8322]
[1778507157525,39.7,81048.62,0.0,0.94928,5e-05,5.87057]
[1778507158532,39.7,81043.1,0.0,0.94902,5e-05,5.89395]
[1778507160553,39.7,81048.04,0.0,0.94925,5e-05,5.87304]
[1778507162567,39.7,81042.33,0.0,0.94898,5e-05,5.89726]
[1778507163575,39.7,81034.43,0.0,0.94861,5e-05,5.93085]
[1778507164581,39.7,81029.39,0.0,0.94838,5e-05,5.95228]
[1778507166596,39.7,81035.5,0.0,0.94867,5e-05,5.92605]
[1778507167603,39.7,81038.25,0.0,0.9488,5e-05,5.9143]
[1778507172638,39.7,81035.96,0.0,0.94869,5e-05,5.92387]
[1778507177672,39.7,81039.3,0.0,0.94885,5e-05,5.90937]
[1778507182707,39.7,81040.17,0.0,0.94889,5e-05,5.90552]
[1778507186736,39.7,81029.23,0.0,0.94838,5e-05,5.95186]
[1778507187742,39.7,81026.18,0.0,0.94824,5e-05,5.96476]
[1778507191772,39.7,81032.55,0.0,0.94858,5e-05,5.93272]
[1778507192779,39.7,81035.51,0.0,0.94872,5e-05,5.92001]
[1778507196807,39.7,81030.07,0.0,0.94847,5e-05,5.94282]
[1778507200836,39.69,81023.58,0.0,0.94816,5e-05,5.97006]
[1778507204867,39.69,81030.82,0.0,0.94851,5e-05,5.93853]
[1778507207889,39.69,81035.51,0.0,0.94874,5e-05,5.91826]
[1778507211916,39.69,81029.98,0.0,0.94848,5e-05,5.94144]
[1778507215945,39.69,81035.44,0.0,0.94874,5e-05,5.91773]
[1778507220979,39.69,81030.26,0.0,0.9485,5e-05,5.93936]
[1778507224007,39.69,81047.56,0.0,0.94932,5e-05,5.86554]
[1778507225011,39.69,81047.61,0.0,0.94932,5e-05,5.86532]
[1778507229037,39.69,81039.55,0.0,0.94895,5e-05,5.89943]
[1778507232059,39.69,81044.59,0.0,0.94918,5e-05,5.87787]
[1778507236086,39.69,81038.52,0.0,0.9489,5e-05,5.90354]
[1778507240114,39.69,81044.37,0.0,0.94918,5e-05,5.87868]
[1778507245150,39.69,81035.8,0.0,0.94877,5e-05,5.91507]
[1778507246157,39.69,81029.16,0.0,0.94846,5e-05,5.94336]
[1778507247163,39.69,81036.53,0.0,0.94881,5e-05,5.91182]
[1778507252198,39.69,81036.69,0.0,0.94885,5e-05,5.90672]
[1778507255220,39.69,81031.48,0.0,0.94861,5e-05,5.92872]
[1778507259248,39.69,81039.86,0.0,0.949,5e-05,5.89296]
[1778507261263,39.69,81054.1,0.0,0.94967,5e-05,5.83285]
[1778507263276,39.69,81048.49,0.0,0.9494,5e-05,5.85669]
[1778507268312,39.69,81046.48,0.0,0.94931,5e-05,5.8655]
[1778507272341,39.69,81051.55,0.0,0.94954,5e-05,5.84437]
[1778507277374,39.69,81046.61,0.0,0.94931,5e-05,5.86557]
[1778507281402,39.69,81035.48,0.0,0.94878,5e-05,5.91291]
[1778507282409,39.69,81028.68,0.0,0.94846,5e-05,5.94181]
[1778507284425,39.69,81015.7,0.0,0.94785,5e-05,5.99712]
[1778507288452,39.69,80998.12,0.0,0.94701,5e-05,6.07213]
[1778507289458,39.69,80983.66,0.0,0.94631,5e-05,6.13486]
[1778507290466,39.69,80978.75,0.0,0.94607,5e-05,6.15603]
[1778507294494,39.69,80964.48,0.0,0.94536,5e-05,6.21894]
[1778507296507,39.69,80954.58,0.0,0.94487,5e-05,6.26252]
[1778507301542,39.68,80952.52,0.0,0.94478,5e-05,6.26981]
[1778507306576,39.67,80945.67,0.0,0.94447,5e-05,6.29715]
[1778507311613,39.67,80943.99,0.0,0.94446,5e-05,6.29711]
[1778507313627,39.66,80951.91,0.0,0.94487,5e-05,6.26097]
[1778507314635,39.66,80958.43,0.0,0.9452,5e-05,6.23176]
[1778507316650,39.66,80965.91,0.0,0.94558,5e-05,6.19799]
[1778507320681,39.66,80977.45,0.0,0.94617,5e-05,6.14586]
[1778507322712,39.65,80984.66,0.0,0.94653,5e-05,6.11383]
[1778507324721,39.65,80991.21,0.0,0.94685,5e-05,6.08484]
[1778507329759,39.65,80997.13,0.0,0.94715,5e-05,6.05797]
[1778507333789,39.65,81004.75,0.0,0.94753,5e-05,6.02423]
[1778507336808,39.65,81009.96,0.0,0.94779,5e-05,6.00129]
[1778507341843,39.64,81008.49,0.0,0.94772,5e-05,6.00686]
[1778507343857,39.64,81015.49,0.0,0.94806,5e-05,5.9765]
[1778507348894,39.64,81016.34,0.0,0.94811,5e-05,5.97227]
[1778507351776,39.64,81011.26,0.0,0.94787,5e-05,5.99366]
[1778507356949,39.64,81013.62,0.0,0.94799,5e-05,5.98274]
[1778507359970,39.64,80999.25,0.0,0.9473,5e-05,6.04463]
[1778507361848,39.64,80998.7,0.0,0.94727,5e-05,6.04759]
[1778507363999,39.64,81003.45,0.0,0.94749,5e-05,6.02773]
[1778507369036,39.65,80996.94,0.0,0.94716,5e-05,6.05748]
[1778507374073,39.65,81001.05,0.0,0.94739,5e-05,6.03592]
[1778507379106,39.65,81000.39,0.0,0.94734,5e-05,6.04042]
[1778507384143,39.66,81004.92,0.0,0.94754,5e-05,6.0225]
[1778507386156,39.65,81009.88,0.0,0.94778,5e-05,6.00073]
[1778507387163,39.65,81015.51,0.0,0.94805,5e-05,5.97638]
[1778507388170,39.65,81017.75,0.0,0.94816,5e-05,5.96664]
[1778507393205,39.65,81018.28,0.0,0.94819,5e-05,5.96371]
[1778507398240,39.65,81018.23,0.0,0.94819,5e-05,5.96331]
[1778507402270,39.65,81032.46,0.0,0.94887,5e-05,5.90208]
[1778507403276,39.65,81030.01,0.0,0.94876,5e-05,5.91248]
[1778507404284,39.65,81015.25,0.0,0.94805,5e-05,5.97605]
[1778507405290,39.65,81015.25,0.0,0.94805,5e-05,5.97649]
[1778507406297,39.65,81020.99,0.0,0.94832,5e-05,5.95233]
[1778507407305,39.65,81026.71,0.0,0.94859,5e-05,5.92779]
[1778507408311,39.65,81031.81,0.0,0.94883,5e-05,5.906]
[1778507410326,39.65,81037.99,0.0,0.94912,5e-05,5.87967]
[1778507411332,39.65,81042.11,0.0,0.94931,5e-05,5.86222]
[1778507413349,39.65,81045.44,0.0,0.94947,5e-05,5.84828]
[1778507418388,39.65,81049.2,0.0,0.94964,5e-05,5.83274]
[1778507423416,39.65,81046.74,0.0,0.94952,5e-05,5.84351]
[1778507427443,39.65,81031.79,0.0,0.94882,5e-05,5.90699]
[1778507432481,39.66,81020.49,0.0,0.94829,5e-05,5.95343]
[1778507434496,39.66,81013.02,0.0,0.94793,5e-05,5.98624]
[1778507437516,39.67,81007.9,0.0,0.94767,5e-05,6.00931]
[1778507439530,39.67,81012.98,0.0,0.9479,5e-05,5.98823]
[1778507442551,39.67,81008.99,0.0,0.9477,5e-05,6.00646]
[1778507447586,39.67,81007.25,0.0,0.9476,5e-05,6.01557]
[1778507449600,39.68,81000.67,0.0,0.94728,5e-05,6.0445]
[1778507450608,39.68,80991.36,0.0,0.94682,5e-05,6.08497]
[1778507455643,39.68,80996.58,0.0,0.94707,5e-05,6.06342]
[1778507457657,39.68,80989.97,0.0,0.94674,5e-05,6.09247]
[1778507462707,39.68,80975.52,0.0,0.94603,5e-05,6.15556]
[1778507463702,39.68,80956.87,0.0,0.94511,5e-05,6.23738]
[1778507464715,39.68,80949.94,0.0,0.94476,5e-05,6.26782]
[1778507467753,39.68,80958.5,0.0,0.94519,5e-05,6.22999]
[1778507468756,39.68,80971.3,0.0,0.94582,5e-05,6.17388]
[1778507469764,39.68,80972.85,0.0,0.9459,5e-05,6.16728]
[1778507473803,39.68,80964.65,0.0,0.94549,5e-05,6.20347]
[1778507478834,39.68,80962.64,0.0,0.94539,5e-05,6.21253]
[1778507480849,39.68,80956.46,0.0,0.94508,5e-05,6.23968]
[1778507482867,39.68,80964.24,0.0,0.94547,5e-05,6.20555]
[1778507483873,39.68,80970.93,0.0,0.9458,5e-05,6.17636]
[1778507485888,39.68,80976.22,0.0,0.94605,5e-05,6.15352]
[1778507490922,39.69,80979.97,0.0,0.94623,5e-05,6.13792]
[1778507493946,39.69,80995.87,0.0,0.94704,5e-05,6.06468]
[1778507494955,39.69,81009.68,0.0,0.94771,5e-05,6.00497]
[1778507495968,39.68,81019.25,0.0,0.94816,5e-05,5.96379]
[1778507497977,39.68,81023.95,0.0,0.94839,5e-05,5.94351]
[1778507503012,39.68,81036.04,0.0,0.94896,5e-05,5.89168]
[1778507504021,39.68,81037.26,0.0,0.94902,5e-05,5.8865]
[1778507505026,39.68,81030.64,0.0,0.94871,5e-05,5.91465]
[1778507505858,39.68,81028.82,0.0,0.94862,5e-05,5.92237]
[1778507508046,39.69,81021.12,0.0,0.94825,5e-05,5.95622]
[1778507511071,39.69,81021.62,0.0,0.94826,5e-05,5.9554]
[1778507513082,39.69,81026.22,0.0,0.94847,5e-05,5.93668]
[1778507518119,39.7,81013.33,0.0,0.94783,5e-05,5.99418]
[1778507519125,39.7,81003.3,0.0,0.94734,5e-05,6.03768]
[1778507520132,39.7,80995.32,0.0,0.94695,5e-05,6.07243]
[1778507521139,39.7,80988.21,0.0,0.9466,5e-05,6.10347]
[1778507522146,39.7,80989.14,0.0,0.94665,5e-05,6.09963]
[1778507525999,39.7,81003.98,0.0,0.94736,5e-05,6.0363]
[1778507527181,39.7,81011.06,0.0,0.94769,5e-05,6.00614]
[1778507528188,39.7,81013.95,0.0,0.94783,5e-05,5.99409]
[1778507533223,39.71,81015.04,0.0,0.94786,5e-05,5.99131]
[1778507536244,39.71,81020.61,0.0,0.94811,5e-05,5.96856]
[1778507537251,39.71,81031.63,0.0,0.94864,5e-05,5.92138]
[1778507538259,39.71,81034.84,0.0,0.94879,5e-05,5.90765]
[1778507543300,39.71,81040.9,0.0,0.94908,5e-05,5.88166]
[1778507544303,39.71,81061.61,0.0,0.95004,5e-05,5.79428]
[1778507545309,39.71,81061.61,0.0,0.95004,5e-05,5.79433]
[1778507546316,39.71,81064.44,0.0,0.95017,5e-05,5.78258]
[1778507550345,39.71,81069.46,0.0,0.95039,5e-05,5.7622]
[1778507554373,39.71,81073.21,0.0,0.95059,5e-05,5.74316]
[1778507559409,39.72,81073.76,0.0,0.9506,5e-05,5.74255]
[1778507564446,39.73,81070.3,0.0,0.9504,5e-05,5.76087]
[1778507567464,39.74,81061.68,0.0,0.94998,5e-05,5.79923]
[1778507569477,39.74,81057.18,0.0,0.94975,5e-05,5.81953]
[1778507573509,39.75,81046.08,0.0,0.94921,5e-05,5.86901]
[1778507574512,39.76,81043.03,0.0,0.949,5e-05,5.88782]
[1778507576526,39.76,81036.94,0.0,0.9487,5e-05,5.91476]
[1778507578541,39.77,81033.77,0.0,0.94854,5e-05,5.92926]
[1778507582568,39.77,81030.44,0.0,0.94836,5e-05,5.94534]
[1778507587604,39.78,81029.82,0.0,0.94831,5e-05,5.9503]
[1778507590625,39.78,81037.33,0.0,0.94867,5e-05,5.91802]
[1778507595661,39.78,81042.9,0.0,0.94893,5e-05,5.89409]
[1778507597674,39.78,81057.36,0.0,0.9496,5e-05,5.83356]
[1778507598681,39.78,81061.5,0.0,0.94979,5e-05,5.81623]
[1778507599688,39.78,81067.02,0.0,0.95004,5e-05,5.79317]
[1778507600695,39.78,81074.12,0.0,0.95037,5e-05,5.76361]
[1778507601703,39.78,81078.81,0.0,0.95058,5e-05,5.74424]
[1778507602709,39.78,81085.48,0.0,0.95088,5e-05,5.71671]
[1778507603716,39.78,81084.77,0.0,0.95085,5e-05,5.71994]
[1778507606746,39.78,81079.19,0.0,0.95059,5e-05,5.74399]
[1778507610765,39.79,81084.63,0.0,0.95082,5e-05,5.7229]
[1778507613786,39.79,81089.65,0.0,0.95105,5e-05,5.70042]
[1778507617815,39.8,81083.76,0.0,0.95075,5e-05,5.72825]
[1778507618826,39.8,81075.46,0.0,0.95036,5e-05,5.76365]
[1778507619829,39.8,81059.02,0.0,0.94959,5e-05,5.83331]
[1778507620835,39.82,81050.34,0.0,0.94912,5e-05,5.8762]
[1778507621842,39.84,81052.18,0.0,0.94914,5e-05,5.87402]
[1778507624863,39.88,81067.72,0.0,0.94968,5e-05,5.82536]
[1778507625874,39.88,81072.98,0.0,0.94992,5e-05,5.80399]
[1778507628892,39.9,81062.88,0.0,0.94937,5e-05,5.85375]
[1778507629899,39.91,81056.52,0.0,0.94902,5e-05,5.88605]
[1778507634934,39.92,81050.3,0.0,0.9487,5e-05,5.91497]
[1778507638965,39.93,81044.83,0.0,0.94842,5e-05,5.94007]
[1778507641987,39.93,81052.9,0.0,0.94878,5e-05,5.90731]
[1778507647023,39.94,81056.68,0.0,0.94893,5e-05,5.89401]
[1778507652058,39.94,81054.19,0.0,0.94879,5e-05,5.90712]
[1778507654079,39.95,81039.27,0.0,0.94807,5e-05,5.97136]
[1778507655081,39.95,81039.31,0.0,0.94807,5e-05,5.97162]
[1778507656087,39.95,81032.4,0.0,0.94774,5e-05,6.00144]
[1778507661122,39.95,81027.74,0.0,0.9475,5e-05,6.02306]
[1778507666157,39.96,81024.34,0.0,0.94732,5e-05,6.03916]
[1778507671193,39.96,81021.56,0.0,0.9472,5e-05,6.0482]
[1778507677059,39.96,81010.04,0.0,0.94665,5e-05,6.09721]
[1778507681263,39.96,81005.04,0.0,0.9464,5e-05,6.11962]
[1778507683276,39.96,81012.55,0.0,0.94676,5e-05,6.08759]
[1778507684283,39.96,81006.69,0.0,0.94647,5e-05,6.11306]
[1778507685290,39.96,81005.49,0.0,0.94641,5e-05,6.11841]
[1778507687128,39.96,81000.05,0.0,0.94615,5e-05,6.14223]
[1778507692340,39.96,81001.97,0.0,0.94623,5e-05,6.13459]
[1778507697207,39.97,80983.15,0.0,0.9453,5e-05,6.21683]
[1778507698396,39.97,80967.57,0.0,0.94453,5e-05,6.28509]
[1778507699403,39.97,80955.05,0.0,0.9439,5e-05,6.34002]
[1778507700423,39.97,80948.82,0.0,0.94359,5e-05,6.36755]
[1778507701422,39.97,80942.61,0.0,0.94327,5e-05,6.39506]
[1778507702425,39.96,80942.61,0.0,0.94328,5e-05,6.39435]
[1778507707320,39.96,80929.74,0.0,0.94264,5e-05,6.45017]
[1778507712497,39.96,80928.52,0.0,0.9426,5e-05,6.4538]
[1778507717535,39.95,80937.56,0.0,0.94308,5e-05,6.4119]
[1778507718543,39.95,80942.9,0.0,0.94335,5e-05,6.38792]
[1778507720556,39.95,80948.23,0.0,0.94364,5e-05,6.36273]
[1778507722570,39.94,80954.43,0.0,0.94397,5e-05,6.33383]
[1778507723577,39.94,80943.41,0.0,0.94342,5e-05,6.3823]
[1778507727605,39.94,80948.55,0.0,0.9437,5e-05,6.3579]
[1778507728615,39.94,80955.73,0.0,0.94407,5e-05,6.3254]
[1778507730625,39.93,80953.72,0.0,0.94398,5e-05,6.33276]
[1778507735665,39.92,80955.69,0.0,0.94416,5e-05,6.31597]
[1778507738684,39.92,80956.71,0.0,0.94423,5e-05,6.30933]
[1778507743719,39.91,80954.7,0.0,0.94417,5e-05,6.31459]
[1778507748754,39.9,80948.21,0.0,0.94388,5e-05,6.34026]
[1778507749762,39.9,80947.59,0.0,0.94385,5e-05,6.3428]
[1778507754797,39.9,80955.76,0.0,0.94427,5e-05,6.30571]
[1778507755804,39.9,80955.73,0.0,0.94427,5e-05,6.30569]
[1778507757818,39.9,80963.15,0.0,0.94465,5e-05,6.27222]
[1778507758824,39.89,80968.85,0.0,0.94495,5e-05,6.24656]
[1778507759831,39.89,80971.87,0.0,0.9451,5e-05,6.23272]
[1778507763859,39.89,80964.46,0.0,0.94476,5e-05,6.26278]
[1778507768897,39.88,80969.75,0.0,0.94506,5e-05,6.23646]
[1778507770908,39.87,80972.99,0.0,0.94523,5e-05,6.22113]
[1778507775944,39.87,80976.81,0.0,0.94545,5e-05,6.20159]
[1778507776953,39.87,80984.25,0.0,0.94583,5e-05,6.16864]
[1778507777959,39.86,80985.7,0.0,0.9459,5e-05,6.16186]
[1778507782995,39.86,80986.88,0.0,0.94599,5e-05,6.1544]
[1778507788029,39.85,80998.09,0.0,0.94656,5e-05,6.10356]
[1778507789036,39.85,81001.9,0.0,0.94675,5e-05,6.08674]
[1778507792064,39.85,81016.9,0.0,0.94751,5e-05,6.01697]
[1778507793071,39.85,81018.13,0.0,0.94758,5e-05,6.01147]
[1778507794079,39.85,81012.69,0.0,0.94732,5e-05,6.03458]
[1778507796092,39.85,81012.43,0.0,0.94731,5e-05,6.03518]
[1778507799113,39.85,81003.0,0.0,0.94686,5e-05,6.07495]
[1778507800120,39.84,81000.08,0.0,0.94673,5e-05,6.08722]
[1778507802134,39.84,80991.51,0.0,0.94632,5e-05,6.12359]
[1778507803143,39.84,80990.1,0.0,0.94625,5e-05,6.1293]
[1778507806163,39.84,80998.48,0.0,0.94667,5e-05,6.09182]
[1778507808176,39.84,81002.42,0.0,0.94687,5e-05,6.07414]
[1778507811199,39.83,81009.9,0.0,0.94724,5e-05,6.04101]
[1778507812204,39.83,81018.66,0.0,0.94767,5e-05,6.00315]
[1778507813212,39.83,81028.87,0.0,0.94816,5e-05,5.95932]
[1778507814219,39.83,81032.0,0.0,0.94831,5e-05,5.94584]
[1778507818246,39.83,81040.34,0.0,0.94871,5e-05,5.90995]
[1778507821268,39.83,81045.59,0.0,0.94895,5e-05,5.88756]
[1778507826306,39.83,81043.55,0.0,0.94886,5e-05,5.89604]
[1778507830333,39.83,81050.61,0.0,0.94919,5e-05,5.86615]
[1778507835368,39.83,81047.35,0.0,0.94904,5e-05,5.88003]
[1778507840405,39.83,81052.48,0.0,0.94928,5e-05,5.85848]
[1778507843431,39.83,81046.19,0.0,0.94898,5e-05,5.88514]
[1778507848460,39.83,81043.37,0.0,0.94885,5e-05,5.89701]
[1778507853496,39.83,81040.96,0.0,0.94877,5e-05,5.90293]
[1778507858531,39.83,81036.17,0.0,0.94855,5e-05,5.92313]
[1778507861552,39.83,81031.06,0.0,0.94831,5e-05,5.94462]
[1778507862558,39.83,81022.37,0.0,0.94789,5e-05,5.98155]
[1778507864573,39.83,81016.46,0.0,0.94762,5e-05,6.00651]
[1778507866587,39.83,81024.06,0.0,0.94798,5e-05,5.97367]
[1778507870616,39.83,81017.87,0.0,0.94769,5e-05,5.9996]
[1778507873636,39.83,81024.26,0.0,0.948,5e-05,5.97181]
[1778507881692,39.82,81022.64,0.0,0.94794,5e-05,5.97748]
[1778507886727,39.82,81020.54,0.0,0.94785,5e-05,5.9856]
[1778507891762,39.82,81020.42,0.0,0.94785,5e-05,5.98529]
[1778507894783,39.82,81012.78,0.0,0.94749,5e-05,6.01753]
[1778507895790,39.82,81011.5,0.0,0.94743,5e-05,6.02282]
[1778507901833,39.81,81016.43,0.0,0.94768,5e-05,6.00038]
[1778507906868,39.81,81022.27,0.0,0.94797,5e-05,5.97431]
[1778507911904,39.81,81026.1,0.0,0.9482,5e-05,5.95272]
[1778507916938,39.81,81025.07,0.0,0.94816,5e-05,5.95609]
[1778507921973,39.8,81027.46,0.0,0.94829,5e-05,5.94477]
[1778507922980,39.8,81032.68,0.0,0.94854,5e-05,5.92234]
[1778507924994,39.8,81036.34,0.0,0.94871,5e-05,5.90644]
[1778507930029,39.8,81032.98,0.0,0.94857,5e-05,5.91991]
[1778507935064,39.8,81028.13,0.0,0.94834,5e-05,5.93971]
[1778507940099,39.79,81026.93,0.0,0.9483,5e-05,5.94406]
[1778507945134,39.79,81019.15,0.0,0.94793,5e-05,5.97655]
[1778507947148,39.79,81014.46,0.0,0.94771,5e-05,5.99624]
[1778507951177,39.79,81020.15,0.0,0.948,5e-05,5.97104]
[1778507953190,39.79,81026.28,0.0,0.94829,5e-05,5.94451]
[1778507955204,39.79,81029.56,0.0,0.94845,5e-05,5.93025]
[1778507957221,39.79,81042.98,0.0,0.94908,5e-05,5.87303]
[1778507958226,39.79,81058.61,0.0,0.94981,5e-05,5.80711]
[1778507959233,39.79,81062.54,0.0,0.94999,5e-05,5.7907]
[1778507963260,39.79,81063.07,0.0,0.95001,5e-05,5.78891]
[1778507965289,39.79,81071.54,0.0,0.9504,5e-05,5.75371]
[1778507966283,39.79,81078.15,0.0,0.9507,5e-05,5.72633]
[1778507967290,39.79,81081.66,0.0,0.95086,5e-05,5.71197]
[1778507969309,39.79,81075.43,0.0,0.95057,5e-05,5.73841]
[1778507972335,39.79,81071.73,0.0,0.95043,5e-05,5.75034]
[1778507978381,39.8,81073.16,0.0,0.95048,5e-05,5.74547]
[1778507982409,39.8,81067.16,0.0,0.9502,5e-05,5.77114]
[1778507985430,39.8,81062.14,0.0,0.94996,5e-05,5.79252]
[1778507992479,39.8,81059.46,0.0,0.94983,5e-05,5.80465]
[1778507997514,39.8,81056.79,0.0,0.9497,5e-05,5.81653]
[1778508002549,39.8,81054.87,0.0,0.9496,5e-05,5.82538]
[1778508006579,39.81,81062.98,0.0,0.94997,5e-05,5.79169]
[1778508007593,39.81,81063.7,0.0,0.95,5e-05,5.78885]
[1778508009606,39.81,81078.99,0.0,0.9507,5e-05,5.72542]
[1778508010620,39.81,81084.41,0.0,0.95094,5e-05,5.70319]
[1778508011622,39.81,81099.0,0.0,0.95161,4e-05,5.64254]
[1778508012629,39.81,81112.01,0.0,0.9522,4e-05,5.58835]
[1778508013638,39.8,81115.58,0.0,0.95236,4e-05,5.573]
[1778508016658,39.8,81108.82,0.0,0.95207,4e-05,5.59942]
[1778508018670,39.79,81102.64,0.0,0.95182,4e-05,5.62275]
[1778508021525,39.79,81116.02,0.0,0.95243,4e-05,5.5665]
[1778508023705,39.79,81135.79,0.0,0.95332,4e-05,5.48432]
[1778508025719,39.78,81126.7,0.0,0.95293,4e-05,5.52015]
[1778508027734,39.78,81117.16,0.0,0.95253,4e-05,5.55783]
[1778508032769,39.77,81115.57,0.0,0.95252,4e-05,5.55707]
[1778508035793,39.77,81128.83,0.0,0.95312,4e-05,5.50125]
[1778508036799,39.77,81128.83,0.0,0.95313,4e-05,5.50071]
[1778508037806,39.76,81133.77,0.0,0.95335,4e-05,5.48018]
[1778508042844,39.76,81126.48,0.0,0.95306,4e-05,5.50719]
[1778508045865,39.75,81121.16,0.0,0.95284,4e-05,5.52717]
[1778508049893,39.75,81116.51,0.0,0.95266,4e-05,5.54378]
[1778508051914,39.74,81124.39,0.0,0.95302,4e-05,5.51055]
[1778508053922,39.74,81131.35,0.0,0.95334,4e-05,5.48125]
[1778508058955,39.74,81134.61,0.0,0.95351,4e-05,5.46573]
[1778508063992,39.73,81128.23,0.0,0.95324,4e-05,5.48984]
[1778508065003,39.73,81131.31,0.0,0.95338,4e-05,5.47687]
[1778508066005,39.73,81138.92,0.0,0.95372,4e-05,5.44562]
[1778508067013,39.73,81145.65,0.0,0.95402,4e-05,5.41808]
[1778508068025,39.73,81156.33,0.0,0.95448,4e-05,5.37485]
[1778508070039,39.73,81154.34,0.0,0.9544,4e-05,5.38218]
[1778508072064,39.72,81164.68,0.0,0.95485,4e-05,5.34053]
[1778508073079,39.72,81171.33,0.0,0.95513,4e-05,5.31406]
[1778508074074,39.72,81171.07,0.0,0.95512,4e-05,5.31456]
[1778508075084,39.72,81170.16,0.0,0.95509,4e-05,5.31798]
[1778508077094,39.72,81181.65,0.0,0.95558,4e-05,5.27183]
[1778508078101,39.72,81182.32,0.0,0.95561,4e-05,5.26904]
[1778508079106,39.72,81187.61,0.0,0.95583,4e-05,5.24802]
[1778508080114,39.72,81200.65,0.0,0.95638,4e-05,5.19668]
[1778508081121,39.72,81191.51,0.0,0.956,4e-05,5.23253]
[1778508083135,39.72,81171.24,0.0,0.95515,4e-05,5.31175]
[1778508084143,39.72,81156.96,0.0,0.95455,4e-05,5.36849]
[1778508085150,39.72,81147.7,0.0,0.95415,4e-05,5.40532]
[1778508086156,39.72,81141.05,0.0,0.95387,4e-05,5.43173]
[1778508087163,39.71,81139.1,0.0,0.95379,4e-05,5.43919]
[1778508092199,39.71,81134.04,0.0,0.95362,4e-05,5.45339]
[1778508094212,39.71,81139.25,0.0,0.95386,4e-05,5.43149]
[1778508099247,39.7,81138.46,0.0,0.95385,4e-05,5.43259]
[1778508100255,39.7,81133.36,0.0,0.95363,4e-05,5.45278]
[1778508102268,39.7,81130.4,0.0,0.95351,4e-05,5.46383]
[1778508107304,39.69,81144.9,0.0,0.95416,4e-05,5.40298]
[1778508108310,39.69,81151.8,0.0,0.95447,4e-05,5.37491]
[1778508109317,39.69,81150.86,0.0,0.95443,4e-05,5.37835]
[1778508110324,39.69,81156.42,0.0,0.95467,4e-05,5.35576]
[1778508111332,39.69,81152.1,0.0,0.95449,4e-05,5.37276]
[1778508112338,39.69,81146.7,0.0,0.95426,4e-05,5.39411]
[1778508113345,39.69,81142.99,0.0,0.9541,4e-05,5.40867]
[1778508116366,39.68,81148.6,0.0,0.95436,4e-05,5.38497]
[1778508117374,39.68,81153.81,0.0,0.95458,4e-05,5.36374]
[1778508122408,39.68,81157.77,0.0,0.95477,4e-05,5.34635]
[1778508123419,39.68,81162.92,0.0,0.95499,4e-05,5.32552]
[1778508124423,39.68,81166.19,0.0,0.95513,4e-05,5.31227]
[1778508126441,39.68,81171.85,0.0,0.95538,4e-05,5.28937]
[1778508127443,39.67,81171.88,0.0,0.95538,4e-05,5.28909]
[1778508132479,39.67,81165.67,0.0,0.95513,4e-05,5.31289]
[1778508137515,39.67,81159.24,0.0,0.95486,4e-05,5.33758]
[1778508138521,39.67,81155.02,0.0,0.95469,4e-05,5.35422]
[1778508139528,39.67,81145.27,0.0,0.95427,4e-05,5.39307]
[1778508140536,39.67,81141.08,0.0,0.95409,4e-05,5.40962]
[1778508145572,39.66,81135.27,0.0,0.95386,4e-05,5.4314]
[1778508148595,39.66,81140.28,0.0,0.95409,4e-05,5.4101]
[1778508153626,39.66,81140.18,0.0,0.95413,4e-05,5.40478]
[1778508158677,39.65,81140.7,0.0,0.95417,4e-05,5.40104]
[1778508163698,39.65,81143.96,0.0,0.95433,4e-05,5.38636]
[1778508165714,39.65,81138.29,0.0,0.95409,4e-05,5.40857]
[1778508167726,39.64,81135.05,0.0,0.95396,4e-05,5.42094]
[1778508170749,39.64,81144.14,0.0,0.95436,4e-05,5.38322]
[1778508171754,39.64,81155.55,0.0,0.95485,4e-05,5.33719]
[1778508172762,39.64,81158.57,0.0,0.95499,4e-05,5.3249]
[1778508177797,39.64,81151.05,0.0,0.95468,4e-05,5.35381]
[1778508178805,39.64,81143.02,0.0,0.95433,4e-05,5.38576]
[1778508179810,39.64,81138.09,0.0,0.95412,4e-05,5.40527]
[1778508181824,39.63,81144.94,0.0,0.95443,4e-05,5.37701]
[1778508182835,39.63,81151.65,0.0,0.95472,4e-05,5.3498]
[1778508183838,39.63,81159.28,0.0,0.95505,4e-05,5.31906]
[1778508184846,39.63,81163.67,0.0,0.95524,4e-05,5.30137]
[1778508189880,39.63,81163.76,0.0,0.95525,4e-05,5.30005]
[1778508190889,39.63,81172.76,0.0,0.95563,4e-05,5.26415]
[1778508192746,39.63,81174.85,0.0,0.95572,4e-05,5.25566]
[1778508193908,39.63,81167.58,0.0,0.95542,4e-05,5.28437]
[1778508194915,39.63,81165.49,0.0,0.95533,4e-05,5.29253]
[1778508198943,39.63,81172.5,0.0,0.95563,4e-05,5.26409]
[1778508203978,39.62,81172.32,0.0,0.95563,4e-05,5.26427]
[1778508209014,39.62,81184.86,0.0,0.95616,4e-05,5.21434]
[1778508210037,39.62,81187.41,0.0,0.95627,4e-05,5.2043]
[1778508212886,39.62,81192.71,0.0,0.95652,4e-05,5.17952]
[1778508217072,39.62,81202.43,0.0,0.95692,4e-05,5.14163]
[1778508219087,39.62,81202.51,0.0,0.95692,4e-05,5.14143]
[1778508222107,39.62,81195.8,0.0,0.95664,4e-05,5.16783]
[1778508223115,39.62,81190.55,0.0,0.95642,4e-05,5.18843]
[1778508228149,39.62,81195.34,0.0,0.95662,4e-05,5.16971]
[1778508233183,39.63,81194.92,0.0,0.9566,4e-05,5.1715]
[1778508238219,39.63,81190.53,0.0,0.95642,4e-05,5.18886]
[1778508243254,39.63,81187.86,0.0,0.95631,4e-05,5.19951]
[1778508248292,39.63,81186.4,0.0,0.95624,4e-05,5.20543]
[1778508249296,39.63,81177.68,0.0,0.95588,4e-05,5.23983]
[1778508250303,39.63,81168.28,0.0,0.95548,4e-05,5.27702]
[1778508251310,39.63,81169.45,0.0,0.95553,4e-05,5.2723]
[1778508256346,39.63,81172.88,0.0,0.95568,4e-05,5.25842]
[1778508257359,39.63,81178.84,0.0,0.95593,4e-05,5.23482]
[1778508258364,39.63,81176.39,0.0,0.95583,4e-05,5.24449]
[1778508263399,39.63,81178.19,0.0,0.95591,4e-05,5.23726]
[1778508265413,39.63,81171.31,0.0,0.95562,4e-05,5.26442]
[1778508267427,39.62,81167.09,0.0,0.95544,4e-05,5.281]
[1778508272462,39.62,81164.11,0.0,0.95535,4e-05,5.28834]
[1778508275483,39.62,81153.22,0.0,0.95489,4e-05,5.33146]
[1778508276498,39.62,81152.58,0.0,0.95486,4e-05,5.33387]
[1778508281526,39.62,81149.57,0.0,0.95474,4e-05,5.34518]
[1778508286560,39.62,81145.83,0.0,0.95459,4e-05,5.35918]
[1778508291596,39.62,81152.89,0.0,0.95491,4e-05,5.32993]
[1778508293610,39.61,81159.35,0.0,0.95518,4e-05,5.30387]
[1778508298646,39.61,81161.59,0.0,0.95528,4e-05,5.29442]
[1778508301668,39.61,81162.62,0.0,0.95533,4e-05,5.2901]
[1778508302676,39.61,81156.27,0.0,0.95506,4e-05,5.31531]
[1778508303685,39.61,81152.29,0.0,0.95489,4e-05,5.33108]
[1778508308717,39.61,81156.45,0.0,0.95508,4e-05,5.31375]
[1778508309726,39.61,81157.2,0.0,0.95511,4e-05,5.31066]
[1778508311743,39.61,81170.86,0.0,0.95569,4e-05,5.25623]
[1778508312750,39.61,81182.59,0.0,0.95618,4e-05,5.20992]
[1778508313756,39.61,81187.09,0.0,0.95637,4e-05,5.19229]
[1778508314765,39.61,81181.48,0.0,0.95613,4e-05,5.21445]
[1778508315771,39.61,81177.65,0.0,0.95597,4e-05,5.2296]
[1778508319799,39.61,81175.51,0.0,0.95588,4e-05,5.23813]
[1778508323827,39.61,81182.87,0.0,0.95619,4e-05,5.2091]
[1778508324835,39.61,81190.28,0.0,0.9565,4e-05,5.18005]
[1778508325841,39.61,81193.16,0.0,0.95662,4e-05,5.16886]
[1778508330876,39.61,81194.43,0.0,0.95666,4e-05,5.16435]
[1778508332890,39.61,81190.31,0.0,0.95652,4e-05,5.17666]
[1778508334905,39.61,81195.92,0.0,0.95675,4e-05,5.15485]
[1778508335912,39.61,81209.28,0.0,0.9573,4e-05,5.1029]
[1778508336919,39.61,81224.96,0.0,0.95794,4e-05,5.04244]
[1778508337925,39.61,81227.71,0.0,0.95804,4e-05,5.03213]
[1778508340946,39.62,81233.06,0.0,0.95825,4e-05,5.01248]
[1778508342960,39.62,81217.69,0.0,0.95762,4e-05,5.07232]
[1778508343967,39.62,81213.96,0.0,0.95747,4e-05,5.08699]
[1778508349002,39.62,81213.13,0.0,0.95743,4e-05,5.0912]
[1778508350014,39.62,81208.01,0.0,0.95721,4e-05,5.11125]
[1778508352023,39.62,81215.39,0.0,0.95751,4e-05,5.08293]
[1778508355046,39.62,81222.39,0.0,0.95779,4e-05,5.05647]
[1778508360081,39.63,81222.66,0.0,0.95779,4e-05,5.05651]
[1778508365121,39.63,81213.33,0.0,0.9574,4e-05,5.09358]
[1778508366129,39.63,81209.95,0.0,0.95726,4e-05,5.10683]
[1778508368142,39.63,81207.95,0.0,0.95718,4e-05,5.11482]
[1778508372172,39.63,81201.72,0.0,0.95692,4e-05,5.13943]
[1778508377210,39.63,81208.61,0.0,0.9572,4e-05,5.11293]
[1778508382245,39.63,81212.63,0.0,0.95736,4e-05,5.09774]
[1778508383252,39.63,81220.11,0.0,0.95766,4e-05,5.06889]
[1778508384260,39.63,81220.95,0.0,0.95769,4e-05,5.0658]
[1778508389294,39.64,81209.06,0.0,0.9572,4e-05,5.11265]
[1778508394330,39.64,81208.85,0.0,0.95722,4e-05,5.10981]
[1778508396348,39.64,81213.89,0.0,0.95742,4e-05,5.09041]
[1778508397354,39.64,81215.37,0.0,0.95748,4e-05,5.08478]
[1778508399368,39.64,81224.29,0.0,0.95784,4e-05,5.05058]
[1778508401382,39.64,81230.26,0.0,0.95808,4e-05,5.02778]
[1778508402393,39.64,81220.2,0.0,0.95767,4e-05,5.06672]
[1778508403399,39.64,81214.46,0.0,0.95744,4e-05,5.08929]
[1778508404406,39.64,81220.43,0.0,0.95768,4e-05,5.06631]
[1778508405413,39.64,81222.41,0.0,0.95776,4e-05,5.05882]
[1778508407427,39.64,81210.59,0.0,0.95727,4e-05,5.10489]
[1778508408436,39.64,81212.13,0.0,0.95733,4e-05,5.099]
[1778508409447,39.64,81217.66,0.0,0.95756,4e-05,5.07768]
[1778508410453,39.64,81220.37,0.0,0.95767,4e-05,5.06734]
[1778508415489,39.65,81212.27,0.0,0.95733,4e-05,5.09945]
[1778508416496,39.65,81206.59,0.0,0.9571,4e-05,5.1216]
[1778508417502,39.65,81205.92,0.0,0.95707,4e-05,5.12426]
[1778508420525,39.65,81198.97,0.0,0.95678,4e-05,5.15148]
[1778508422539,39.65,81189.75,0.0,0.9564,4e-05,5.18754]
[1778508423546,39.65,81195.2,0.0,0.95663,4e-05,5.16614]
[1778508424555,39.65,81196.64,0.0,0.95669,4e-05,5.16049]
[1778508425560,39.65,81203.69,0.0,0.95698,4e-05,5.13298]
[1778508426569,39.65,81207.88,0.0,0.95715,4e-05,5.11671]
[1778508429587,39.65,81211.78,0.0,0.9573,4e-05,5.10179]
[1778508432609,39.65,81216.8,0.0,0.95751,4e-05,5.08265]
[1778508437645,39.65,81218.71,0.0,0.95758,4e-05,5.0759]
[1778508439663,39.65,81204.94,0.0,0.95701,4e-05,5.12957]
[1778508440665,39.65,81197.65,0.0,0.95671,4e-05,5.15804]
[1778508441672,39.65,81199.05,0.0,0.95677,4e-05,5.15257]
[1778508443686,39.65,81204.49,0.0,0.95699,4e-05,5.13139]
[1778508448723,39.65,81207.6,0.0,0.95712,4e-05,5.11949]
[1778508450735,39.65,81212.83,0.0,0.95733,4e-05,5.09931]
[1778508451742,39.65,81206.7,0.0,0.95711,4e-05,5.11921]
[1778508452749,39.65,81207.68,0.0,0.95715,4e-05,5.11544]
[1778508455774,39.65,81213.83,0.0,0.9574,4e-05,5.09172]
[1778508458794,39.65,81208.33,0.0,0.95717,4e-05,5.11329]
[1778508460808,39.65,81209.2,0.0,0.95721,4e-05,5.11]
[1778508465843,39.65,81211.56,0.0,0.9573,4e-05,5.10104]
[1778508466849,39.65,81214.68,0.0,0.95743,4e-05,5.08902]
[1778508471885,39.65,81214.65,0.0,0.95742,4e-05,5.08965]
[1778508476920,39.66,81211.92,0.0,0.9573,4e-05,5.10073]
[1778508480969,39.66,81205.45,0.0,0.95704,4e-05,5.12613]
[1778508485984,39.66,81209.6,0.0,0.9572,4e-05,5.11024]
[1778508489011,39.66,81215.92,0.0,0.95746,4e-05,5.08594]
[1778508492027,39.66,81210.65,0.0,0.95724,4e-05,5.10663]
[1778508497062,39.66,81206.61,0.0,0.95707,4e-05,5.12261]
[1778508502097,39.66,81207.32,0.0,0.9571,4e-05,5.12004]
[1778508504112,39.66,81213.69,0.0,0.95736,4e-05,5.09544]
[1778508509146,39.66,81214.56,0.0,0.95739,4e-05,5.09252]
[1778508514181,39.66,81210.62,0.0,0.95726,4e-05,5.10426]
[1778508519216,39.66,81210.09,0.0,0.95723,4e-05,5.10666]
[1778508525128,39.66,81212.32,0.0,0.95732,4e-05,5.09844]
[1778508530293,39.67,81212.35,0.0,0.95732,4e-05,5.0987]
[1778508535328,39.67,81215.57,0.0,0.95744,4e-05,5.08665]
[1778508537342,39.67,81205.42,0.0,0.95703,4e-05,5.12622]
[1778508538349,39.67,81201.75,0.0,0.95687,4e-05,5.14054]
[1778508541370,39.67,81195.89,0.0,0.95663,4e-05,5.16344]
[1778508542377,39.67,81192.78,0.0,0.9565,4e-05,5.17558]
[1778508547412,39.67,81187.04,0.0,0.95627,4e-05,5.19786]
[1778508549426,39.67,81181.04,0.0,0.95602,4e-05,5.22134]
[1778508551440,39.67,81187.5,0.0,0.95629,4e-05,5.19577]
[1778508552447,39.67,81187.89,0.0,0.95631,4e-05,5.19421]
[1778508557482,39.66,81182.82,0.0,0.9561,4e-05,5.21395]
[1778508559496,39.66,81176.96,0.0,0.95585,4e-05,5.23695]
[1778508561510,39.66,81171.56,0.0,0.95563,4e-05,5.25812]
[1778508566547,39.66,81181.3,0.0,0.95604,4e-05,5.21924]
[1778508567555,39.66,81183.4,0.0,0.95613,4e-05,5.21096]
[1778508572589,39.66,81182.49,0.0,0.95612,4e-05,5.21046]
[1778508577627,39.66,81186.17,0.0,0.95628,4e-05,5.19599]
[1778508579638,39.66,81196.61,0.0,0.95671,4e-05,5.15518]
[1778508580652,39.66,81199.67,0.0,0.95683,4e-05,5.14332]
[1778508582659,39.66,81208.66,0.0,0.9572,4e-05,5.10854]
[1778508583666,39.66,81209.74,0.0,0.95724,4e-05,5.1045]
[1778508589708,39.67,81208.84,0.0,0.9572,4e-05,5.10883]
[1778508595750,39.67,81210.08,0.0,0.95724,4e-05,5.10477]
[1778508600786,39.67,81210.58,0.0,0.95725,4e-05,5.10341]
[1778508603806,39.67,81203.21,0.0,0.95695,4e-05,5.13235]
[1778508608841,39.67,81207.8,0.0,0.95714,4e-05,5.11478]
[1778508610855,39.67,81210.95,0.0,0.95726,4e-05,5.10274]
[1778508612869,39.67,81203.76,0.0,0.95697,4e-05,5.13086]
[1778508614883,39.67,81198.21,0.0,0.95674,4e-05,5.1526]
[1778508617905,39.67,81193.15,0.0,0.95653,4e-05,5.17247]
[1778508622941,39.67,81193.34,0.0,0.95653,4e-05,5.17174]
[1778508627980,39.67,81200.59,0.0,0.95683,4e-05,5.14351]
[1778508630997,39.67,81193.81,0.0,0.95655,4e-05,5.1701]
[1778508636143,39.67,81200.18,0.0,0.95684,4e-05,5.1413]
[1778508638158,39.67,81198.92,0.0,0.95679,4e-05,5.14634]
[1778508639164,39.67,81193.59,0.0,0.95657,4e-05,5.16721]
[1778508641178,39.67,81187.32,0.0,0.95631,4e-05,5.1918]
[1778508643193,39.67,81182.63,0.0,0.95612,4e-05,5.21016]
[1778508645206,39.67,81175.48,0.0,0.95582,4e-05,5.23822]
[1778508650241,39.67,81173.84,0.0,0.95575,4e-05,5.24428]
[1778508655276,39.67,81174.15,0.0,0.95577,4e-05,5.24263]
[1778508658297,39.67,81181.63,0.0,0.95609,4e-05,5.21289]
[1778508660313,39.67,81184.09,0.0,0.95619,4e-05,5.20313]
[1778508664340,39.67,81196.68,0.0,0.95671,4e-05,5.15371]
[1778508665370,39.67,81204.11,0.0,0.95702,4e-05,5.1248]
[1778508666359,39.67,81204.11,0.0,0.95702,4e-05,5.1249]
[1778508671399,39.67,81206.31,0.0,0.9571,4e-05,5.11689]
[1778508673416,39.67,81199.0,0.0,0.95679,4e-05,5.14601]
[1778508674415,39.67,81182.4,0.0,0.95611,4e-05,5.21112]
[1778508676198,39.67,81166.5,0.0,0.95544,4e-05,5.27379]
[1778508677439,39.67,81153.95,0.0,0.95491,4e-05,5.32337]
[1778508678450,39.67,81144.92,0.0,0.95452,4e-05,5.35947]
[1778508679457,39.67,81145.06,0.0,0.95453,4e-05,5.35864]
[1778508684493,39.67,81144.25,0.0,0.95451,4e-05,5.3606]
[1778508689528,39.67,81143.01,0.0,0.95447,4e-05,5.36413]
[1778508692570,39.66,81133.15,0.0,0.95409,4e-05,5.39876]
[1778508693559,39.66,81128.03,0.0,0.95387,4e-05,5.41905]
[1778508694569,39.66,81121.75,0.0,0.9536,4e-05,5.44406]
[1778508696341,39.66,81120.18,0.0,0.95354,4e-05,5.44958]
[1778508701615,39.65,81120.39,0.0,0.95357,4e-05,5.44667]
[1778508702624,39.65,81127.72,0.0,0.95389,4e-05,5.41663]
[1778508703630,39.65,81148.2,0.0,0.95478,4e-05,5.334]
[1778508704636,39.65,81162.99,0.0,0.95541,4e-05,5.27489]
[1778508706413,39.65,81169.39,0.0,0.95569,4e-05,5.24932]
[1778508710682,39.65,81164.03,0.0,0.95546,4e-05,5.27016]
[1778508715720,39.65,81162.16,0.0,0.95539,4e-05,5.27698]
[1778508720753,39.65,81167.09,0.0,0.95561,4e-05,5.25682]
[1778508725787,39.64,81164.38,0.0,0.9555,4e-05,5.26709]
[1778508729814,39.64,81159.09,0.0,0.95528,4e-05,5.28763]
[1778508734849,39.64,81163.23,0.0,0.95546,4e-05,5.27046]
[1778508739884,39.64,81162.04,0.0,0.95542,4e-05,5.2746]
[1778508740890,39.64,81154.86,0.0,0.95511,4e-05,5.30303]
[1778508741897,39.64,81154.26,0.0,0.95509,4e-05,5.30524]
[1778508746934,39.64,81145.13,0.0,0.95471,4e-05,5.34073]
[1778508747939,39.64,81140.14,0.0,0.9545,4e-05,5.36047]
[1778508752975,39.63,81138.48,0.0,0.95447,4e-05,5.36162]
[1778508754989,39.63,81130.63,0.0,0.95414,4e-05,5.39257]
[1778508757003,39.63,81129.27,0.0,0.95409,4e-05,5.39735]
[1778508762043,39.62,81124.85,0.0,0.95391,4e-05,5.41349]
[1778508763047,39.62,81118.33,0.0,0.95363,4e-05,5.43953]
[1778508764054,39.62,81110.48,0.0,0.95329,4e-05,5.47102]
[1778508765061,39.62,81108.24,0.0,0.9532,4e-05,5.47971]
[1778508768082,39.62,81098.43,0.0,0.95278,4e-05,5.51835]
[1778508769088,39.62,81096.49,0.0,0.9527,4e-05,5.52575]
[1778508774124,39.61,81095.7,0.0,0.95269,4e-05,5.52626]
[1778508776138,39.61,81090.38,0.0,0.95247,4e-05,5.54695]
[1778508781173,39.6,81088.54,0.0,0.95242,4e-05,5.55158]
[1778508782181,39.6,81082.49,0.0,0.95215,4e-05,5.57589]
[1778508783187,39.6,81081.15,0.0,0.9521,4e-05,5.58079]
[1778508788222,39.59,81084.86,0.0,0.9523,4e-05,5.5624]
[1778508790237,39.58,81092.67,0.0,0.95266,4e-05,5.52914]
[1778508791244,39.58,81094.89,0.0,0.95276,4e-05,5.51951]
[1778508793257,39.58,81088.91,0.0,0.95251,4e-05,5.54297]
[1778508798292,39.57,81094.47,0.0,0.95279,4e-05,5.51744]
[1778508799299,39.57,81103.76,0.0,0.9532,4e-05,5.47898]
[1778508800306,39.57,81096.88,0.0,0.9529,4e-05,5.50664]
[1778508801320,39.57,81098.4,0.0,0.95298,4e-05,5.49994]
[1778508806353,39.56,81097.75,0.0,0.95297,4e-05,5.50024]
[1778508811388,39.56,81098.1,0.0,0.95305,4e-05,5.49227]
[1778508816426,39.55,81098.85,0.0,0.9531,4e-05,5.48684]
[1778508818440,39.55,81109.07,0.0,0.95356,4e-05,5.4443]
[1778508819447,39.55,81107.53,0.0,0.9535,4e-05,5.45016]
[1778508824482,39.54,81110.27,0.0,0.95364,4e-05,5.43704]
[1778508826496,39.54,81116.61,0.0,0.95393,4e-05,5.41056]
[1778508828510,39.54,81121.54,0.0,0.95415,4e-05,5.38996]
[1778508830524,39.54,81116.38,0.0,0.95393,4e-05,5.41019]
[1778508835560,39.53,81111.01,0.0,0.95371,4e-05,5.43029]
[1778508839590,39.53,81123.07,0.0,0.95425,4e-05,5.38022]
[1778508840597,39.53,81126.39,0.0,0.9544,4e-05,5.3666]
[1778508842610,39.53,81122.08,0.0,0.95422,4e-05,5.38356]
[1778508843617,39.53,81118.48,0.0,0.95406,4e-05,5.39785]
[1778508847420,39.52,81113.14,0.0,0.95384,4e-05,5.41835]
[1778508852681,39.52,81112.26,0.0,0.95382,4e-05,5.42051]
[1778508857716,39.52,81107.76,0.0,0.95364,4e-05,5.43747]
[1778508858723,39.52,81102.11,0.0,0.95339,4e-05,5.46018]
[1778508859730,39.52,81095.74,0.0,0.95311,4e-05,5.48586]
[1778508860737,39.51,81091.73,0.0,0.95294,4e-05,5.5019]
[1778508862751,39.51,81085.43,0.0,0.95267,4e-05,5.52695]
[1778508863758,39.51,81086.55,0.0,0.95272,4e-05,5.52191]
[1778508868796,39.51,81099.03,0.0,0.9533,4e-05,5.4687]
[1778508869802,39.5,81103.14,0.0,0.95349,4e-05,5.45122]
[1778508874838,39.5,81107.21,0.0,0.95372,4e-05,5.42892]
[1778508878864,39.5,81101.74,0.0,0.95349,4e-05,5.44986]
[1778508883898,39.49,81105.71,0.0,0.95368,4e-05,5.43199]
[1778508888934,39.49,81108.79,0.0,0.95383,4e-05,5.41781]
[1778508890947,39.49,81114.44,0.0,0.95409,4e-05,5.39434]
[1778508895981,39.48,81112.17,0.0,0.954,4e-05,5.40227]
[1778508901020,39.48,81111.94,0.0,0.954,4e-05,5.40196]
[1778508905048,39.48,81118.48,0.0,0.9543,4e-05,5.3746]
[1778508908069,39.48,81120.1,0.0,0.95437,4e-05,5.36755]
[1778508911089,39.47,81114.21,0.0,0.95412,4e-05,5.39082]
[1778508916126,39.47,81113.68,0.0,0.95411,4e-05,5.39194]
[1778508919146,39.47,81119.68,0.0,0.95438,4e-05,5.36714]
[1778508923175,39.47,81114.15,0.0,0.95415,4e-05,5.38883]
[1778508927202,39.47,81108.86,0.0,0.95392,4e-05,5.40944]
[1778508932237,39.46,81111.13,0.0,0.95406,4e-05,5.39513]
[1778508934251,39.46,81116.29,0.0,0.95429,4e-05,5.3739]
[1778508939287,39.46,81116.54,0.0,0.95431,4e-05,5.37216]
[1778508943314,39.46,81107.33,0.0,0.95392,4e-05,5.40891]
[1778508944322,39.46,81103.8,0.0,0.95376,4e-05,5.42305]
[1778508950363,39.46,81101.92,0.0,0.95369,4e-05,5.4295]
[1778508955398,39.45,81098.25,0.0,0.95354,4e-05,5.44339]
[1778508960436,39.45,81096.79,0.0,0.95349,4e-05,5.44827]
[1778508965469,39.45,81098.1,0.0,0.95356,4e-05,5.44187]
[1778508970506,39.44,81100.95,0.0,0.95369,4e-05,5.42932]
[1778508975540,39.44,81101.85,0.0,0.95374,4e-05,5.42478]
[1778508979568,39.44,81110.89,0.0,0.95415,4e-05,5.3874]
[1778508980575,39.44,81114.82,0.0,0.95432,4e-05,5.37138]
[1778508985610,39.44,81115.88,0.0,0.95437,4e-05,5.36662]
[1778508987626,39.44,81110.55,0.0,0.95414,4e-05,5.38797]
[1778508988632,39.44,81109.88,0.0,0.95411,4e-05,5.39055]
[1778508993667,39.44,81114.28,0.0,0.95434,4e-05,5.36797]
[1778508998702,39.43,81112.26,0.0,0.95426,4e-05,5.37553]
[1778509003738,39.43,81116.13,0.0,0.95444,4e-05,5.35918]
[1778509005755,39.43,81121.5,0.0,0.95467,4e-05,5.33732]
[1778509010788,39.43,81126.83,0.0,0.95491,4e-05,5.31548]
[1778509012803,39.43,81139.69,0.0,0.95546,4e-05,5.26388]
[1778509013811,39.43,81145.3,0.0,0.9557,4e-05,5.24153]
[1778509015824,39.43,81146.96,0.0,0.95577,4e-05,5.23499]
[1778509020859,39.43,81150.73,0.0,0.95592,4e-05,5.22027]
[1778509025895,39.43,81150.19,0.0,0.9559,4e-05,5.22265]
[1778509028698,39.43,81125.88,0.0,0.95486,4e-05,5.31972]
[1778509029921,39.43,81123.36,0.0,0.95475,4e-05,5.32973]
[1778509034957,39.43,81124.24,0.0,0.9548,4e-05,5.32551]
[1778509039992,39.43,81124.58,0.0,0.95482,4e-05,5.3234]
[1778509045028,39.43,81121.41,0.0,0.95469,4e-05,5.33549]
[1778509050064,39.42,81123.58,0.0,0.95479,4e-05,5.32606]
[1778509055097,39.42,81120.82,0.0,0.95471,4e-05,5.33249]
[1778509057112,39.42,81107.75,0.0,0.95415,4e-05,5.38512]
[1778509058118,39.42,81098.49,0.0,0.95374,4e-05,5.42236]
[1778509059125,39.42,81091.01,0.0,0.95342,4e-05,5.45255]
[1778509060132,39.42,81091.55,0.0,0.95345,4e-05,5.45]
[1778509065167,39.42,81096.15,0.0,0.95367,4e-05,5.4295]
[1778509070205,39.41,81099.05,0.0,0.95381,4e-05,5.41595]
[1778509075238,39.41,81102.12,0.0,0.95397,4e-05,5.40175]
[1778509080273,39.4,81106.49,0.0,0.95417,4e-05,5.38229]
[1778509082295,39.4,81093.49,0.0,0.95361,4e-05,5.43444]
[1778509083295,39.4,81081.4,0.0,0.95308,4e-05,5.48345]
[1778509084302,39.4,81084.04,0.0,0.9532,4e-05,5.47214]
[1778509089337,39.39,81080.91,0.0,0.95309,4e-05,5.48256]
[1778509091351,39.38,81075.12,0.0,0.95289,4e-05,5.50081]
[1778509093365,39.36,81064.19,0.0,0.95246,4e-05,5.5401]
[1778509094372,39.36,81059.84,0.0,0.95227,5e-05,5.55751]
[1778509097394,39.36,81053.82,0.0,0.95202,5e-05,5.58067]
[1778509102428,39.35,81049.72,0.0,0.95187,5e-05,5.59471]
[1778509106460,39.34,81043.87,0.0,0.95163,5e-05,5.61663]
[1778509111494,39.33,81039.82,0.0,0.95151,5e-05,5.62624]
[1778509116526,39.33,81033.65,0.0,0.95126,5e-05,5.64895]
[1778509122569,39.32,81032.39,0.0,0.95124,5e-05,5.65055]
[1778509126600,39.31,81043.95,0.0,0.95179,5e-05,5.59987]
[1778509127605,39.31,81049.27,0.0,0.95204,5e-05,5.57721]
[1778509128614,39.31,81055.59,0.0,0.95233,5e-05,5.5505]
[1778509129619,39.31,81057.3,0.0,0.95242,5e-05,5.54298]
[1778509134653,39.3,81073.58,0.0,0.95317,4e-05,5.47361]
[1778509135660,39.3,81078.89,0.0,0.95341,4e-05,5.45148]
[1778509137674,39.3,81081.05,0.0,0.95351,4e-05,5.44202]
[1778509142714,39.29,81078.55,0.0,0.95342,4e-05,5.45069]
[1778509147748,39.29,81075.45,0.0,0.9533,4e-05,5.46174]
[1778509150770,39.29,81068.93,0.0,0.95302,4e-05,5.48744]
[1778509157818,39.28,81067.56,0.0,0.95299,4e-05,5.49017]
[1778509162853,39.27,81070.78,0.0,0.95315,4e-05,5.47484]
[1778509167888,39.27,81076.53,0.0,0.95343,4e-05,5.44918]
[1778509169902,39.27,81084.5,0.0,0.95379,4e-05,5.41585]
[1778509172922,39.26,81086.81,0.0,0.95394,4e-05,5.40139]
[1778509174937,39.26,81078.3,0.0,0.95357,4e-05,5.43555]
[1778509175944,39.25,81063.08,0.0,0.95293,4e-05,5.4943]
[1778509176952,39.25,81057.07,0.0,0.95266,4e-05,5.51864]
[1778509181988,39.25,81059.27,0.0,0.95279,4e-05,5.50705]
[1778509187023,39.24,81060.83,0.0,0.95288,4e-05,5.49833]
[1778509189843,39.24,81072.68,0.0,0.95343,4e-05,5.44832]
[1778509195090,39.23,81069.83,0.0,0.95332,4e-05,5.45808]
[1778509200123,39.23,81071.55,0.0,0.95342,4e-05,5.44913]
[1778509202138,39.22,81066.47,0.0,0.9532,4e-05,5.46925]
[1778509206168,39.22,81058.26,0.0,0.95285,4e-05,5.50099]
[1778509209187,39.22,81053.25,0.0,0.95264,5e-05,5.52073]
[1778509213216,39.21,81044.76,0.0,0.95228,5e-05,5.55346]
[1778509216236,39.21,81039.41,0.0,0.95206,5e-05,5.57406]
[1778509221271,39.2,81035.85,0.0,0.95192,5e-05,5.58617]
[1778509225300,39.19,81030.52,0.0,0.9517,5e-05,5.60628]
[1778509226308,39.19,81024.06,0.0,0.95141,5e-05,5.63278]
[1778509227314,39.19,81020.94,0.0,0.95128,5e-05,5.64528]
[1778509230336,39.19,81019.13,0.0,0.95121,5e-05,5.65108]
[1778509235370,39.18,81006.81,0.0,0.95071,5e-05,5.69572]
[1778509236378,39.18,81006.98,0.0,0.95072,5e-05,5.69429]
[1778509241412,39.15,81005.25,0.0,0.95075,5e-05,5.69135]
[1778509244433,39.14,80998.84,0.0,0.95048,5e-05,5.71629]
[1778509246447,39.14,80996.03,0.0,0.95036,5e-05,5.72664]
[1778509251483,39.13,80990.83,0.0,0.95016,5e-05,5.74469]
[1778509255513,39.12,80998.91,0.0,0.95058,5e-05,5.70709]
[1778509257529,39.12,80993.3,0.0,0.95033,5e-05,5.72935]
[1778509262566,39.11,80991.57,0.0,0.95029,5e-05,5.73277]
[1778509266590,39.1,80998.52,0.0,0.95065,5e-05,5.70013]
[1778509271627,39.09,80995.85,0.0,0.95057,5e-05,5.70761]
[1778509274648,39.08,80990.53,0.0,0.95034,5e-05,5.72862]
[1778509275655,39.08,80973.49,0.0,0.94955,5e-05,5.79981]
[1778509276663,39.08,80967.09,0.0,0.94925,5e-05,5.82635]
[1778509277670,39.08,80966.5,0.0,0.94924,5e-05,5.82791]
[1778509281706,39.07,80960.37,0.0,0.94899,5e-05,5.85041]
[1778509286747,39.05,80961.09,0.0,0.94907,5e-05,5.84246]
[1778509288761,39.05,80950.1,0.0,0.94856,5e-05,5.88804]
[1778509289767,39.04,80937.07,0.0,0.94795,5e-05,5.94259]
[1778509290774,39.04,80925.06,0.0,0.94736,5e-05,5.99509]
[1778509291781,39.04,80921.55,0.0,0.94724,5e-05,6.00502]
[1778509294802,39.03,80918.77,0.0,0.94713,5e-05,6.0149]
[1778509297824,39.03,80913.42,0.0,0.94688,5e-05,6.03667]
[1778509300844,39.03,80923.31,0.0,0.94739,5e-05,5.99141]
[1778509302858,39.02,80929.45,0.0,0.94772,5e-05,5.9622]
[1778509305879,39.01,80933.78,0.0,0.94797,5e-05,5.93994]
[1778509309907,39.0,80941.24,0.0,0.94838,5e-05,5.9031]
[1778509310915,39.0,80947.8,0.0,0.94871,5e-05,5.8736]
[1778509311922,38.99,80948.95,0.0,0.94877,5e-05,5.86764]
[1778509315954,38.99,80952.84,0.0,0.949,5e-05,5.84698]
[1778509320993,38.97,80962.0,0.0,0.94949,5e-05,5.80292]
[1778509322000,38.97,80955.98,0.0,0.94921,5e-05,5.82802]
[1778509323007,38.97,80947.66,0.0,0.94882,5e-05,5.86312]
[1778509324016,38.97,80942.68,0.0,0.94859,5e-05,5.88379]
[1778509326029,38.96,80937.86,0.0,0.94838,5e-05,5.9028]
[1778509327036,38.96,80932.18,0.0,0.94811,5e-05,5.92655]
[1778509328043,38.96,80922.03,0.0,0.94762,5e-05,5.97053]
[1778509329050,38.96,80920.3,0.0,0.94754,5e-05,5.97764]
[1778509333082,38.95,80912.12,0.0,0.94716,5e-05,6.01155]
[1778509338118,38.95,80918.22,0.0,0.94749,5e-05,5.98207]
[1778509343153,38.93,80923.1,0.0,0.94779,5e-05,5.95505]
[1778509347182,38.92,80917.83,0.0,0.94758,5e-05,5.97376]
[1778509352223,38.91,80919.42,0.0,0.94776,5e-05,5.95692]
[1778509355244,38.9,80925.43,0.0,0.94809,5e-05,5.92737]
[1778509361048,38.88,80926.57,0.0,0.94821,5e-05,5.91614]
[1778509366321,38.87,80928.89,0.0,0.94838,5e-05,5.90093]
[1778509371355,38.86,80925.98,0.0,0.94829,5e-05,5.90851]
[1778509373372,38.85,80931.76,0.0,0.94861,5e-05,5.88034]
[1778509378406,38.84,80931.35,0.0,0.94863,5e-05,5.87831]
[1778509383453,38.83,80929.35,0.0,0.9486,5e-05,5.88133]
[1778509387481,38.82,80923.29,0.0,0.94831,5e-05,5.90645]
[1778509389495,38.82,80912.6,0.0,0.94779,5e-05,5.95307]
[1778509390502,38.82,80907.37,0.0,0.94753,5e-05,5.97616]
[1778509391509,38.82,80908.39,0.0,0.94758,5e-05,5.97172]
[1778509397551,38.82,80910.55,0.0,0.94769,5e-05,5.96244]
[1778509401581,38.82,80902.6,0.0,0.94729,5e-05,5.99759]
[1778509402587,38.82,80895.88,0.0,0.94696,5e-05,6.02725]
[1778509403597,38.82,80891.32,0.0,0.94673,5e-05,6.04737]
[1778509405608,38.82,80888.28,0.0,0.94658,5e-05,6.06062]
[1778509408630,38.82,80895.64,0.0,0.94695,5e-05,6.02756]
[1778509410645,38.82,80902.54,0.0,0.9473,5e-05,5.99689]
[1778509412658,38.82,80896.88,0.0,0.94705,5e-05,6.01744]
[1778509416686,38.82,80890.03,0.0,0.94672,5e-05,6.04739]
[1778509417693,38.82,80889.16,0.0,0.94667,5e-05,6.05111]
[1778509422728,38.82,80890.5,0.0,0.94675,5e-05,6.04445]
[1778509424742,38.82,80896.99,0.0,0.94708,5e-05,6.01546]
[1778509426756,38.82,80899.34,0.0,0.94719,5e-05,6.0049]
[1778509429776,38.81,80905.61,0.0,0.94751,5e-05,5.97707]
[1778509432798,38.81,80915.74,0.0,0.94801,5e-05,5.93198]
[1778509433805,38.81,80917.92,0.0,0.94813,5e-05,5.92195]
[1778509438840,38.81,80936.15,0.0,0.94903,5e-05,5.84072]
[1778509439847,38.81,80945.07,0.0,0.94947,5e-05,5.80175]
[1778509440854,38.81,80944.96,0.0,0.94947,5e-05,5.80196]
[1778509445889,38.8,80951.97,0.0,0.94981,5e-05,5.77051]
[1778509449918,38.8,80945.65,0.0,0.94952,5e-05,5.79704]
[1778509451931,38.8,80947.62,0.0,0.94962,5e-05,5.78809]
[1778509452938,38.8,80947.04,0.0,0.94959,5e-05,5.79041]
[1778509457973,38.8,80951.57,0.0,0.94982,5e-05,5.76994]
[1778509462001,38.8,80944.28,0.0,0.94948,5e-05,5.80081]
[1778509463008,38.8,80942.7,0.0,0.9494,5e-05,5.80745]
[1778509465023,38.79,80948.05,0.0,0.94966,5e-05,5.78394]
[1778509469049,38.79,80941.29,0.0,0.94935,5e-05,5.81244]
[1778509471065,38.79,80936.19,0.0,0.94914,5e-05,5.82985]
[1778509476100,38.79,80935.95,0.0,0.94914,5e-05,5.8297]
[1778509480127,38.79,80930.21,0.0,0.94887,5e-05,5.85363]
[1778509485162,38.78,80926.78,0.0,0.94872,5e-05,5.86713]
[1778509490197,38.78,80926.37,0.0,0.94872,5e-05,5.86742]
[1778509493218,38.78,80932.26,0.0,0.94902,5e-05,5.84095]
[1778509495232,38.78,80934.02,0.0,0.94911,5e-05,5.83284]
[1778509500268,38.77,80935.13,0.0,0.94917,5e-05,5.82687]
[1778509505301,38.77,80936.92,0.0,0.94927,5e-05,5.81807]
[1778509507316,38.77,80942.22,0.0,0.94953,5e-05,5.79473]
[1778509513358,38.77,80940.92,0.0,0.94948,5e-05,5.79932]
[1778509518393,38.76,80938.48,0.0,0.94937,5e-05,5.809]
[1778509523432,38.76,80937.86,0.0,0.94935,5e-05,5.81068]
[1778509528464,38.76,80930.84,0.0,0.94902,5e-05,5.84009]
[1778509533499,38.76,80932.59,0.0,0.94916,5e-05,5.82705]
[1778509538533,38.75,80937.06,0.0,0.94938,5e-05,5.80662]
[1778509542561,38.75,80944.34,0.0,0.94974,5e-05,5.77443]
[1778509543571,38.75,80945.83,0.0,0.94981,5e-05,5.76773]
[1778509548641,38.75,80938.49,0.0,0.94947,5e-05,5.79902]
[1778509549626,38.75,80920.95,0.0,0.94862,5e-05,5.87515]
[1778509550622,38.75,80920.95,0.0,0.94862,5e-05,5.87497]
[1778509551627,38.75,80913.97,0.0,0.94828,5e-05,5.90498]
[1778509552634,38.75,80911.85,0.0,0.94818,5e-05,5.91392]
[1778509557669,38.74,80912.35,0.0,0.94822,5e-05,5.91094]
[1778509559684,38.74,80923.76,0.0,0.94878,5e-05,5.86036]
[1778509560692,38.74,80923.22,0.0,0.94876,5e-05,5.86242]
[1778509565725,38.74,80923.08,0.0,0.94877,5e-05,5.86181]
[1778509570760,38.73,80934.16,0.0,0.94932,5e-05,5.81182]
[1778509571767,38.73,80937.7,0.0,0.9495,5e-05,5.79625]
[1778509573781,38.73,80931.39,0.0,0.9492,5e-05,5.82318]
[1778509575795,38.73,80924.03,0.0,0.94885,5e-05,5.85468]
[1778509577809,38.73,80918.95,0.0,0.9486,5e-05,5.87626]
[1778509579823,38.73,80918.25,0.0,0.94857,5e-05,5.87969]
[1778509582844,38.73,80924.0,0.0,0.94884,5e-05,5.85518]
[1778509584858,38.73,80929.71,0.0,0.94911,5e-05,5.83078]
[1778509589894,38.73,80924.74,0.0,0.94887,5e-05,5.85258]
[1778509591908,38.73,80929.94,0.0,0.94916,5e-05,5.82511]
[1778509596943,38.73,80930.7,0.0,0.94921,5e-05,5.82051]
[1778509599964,38.73,80943.11,0.0,0.94982,5e-05,5.76602]
[1778509600971,38.73,80948.48,0.0,0.95008,5e-05,5.7427]
[1778509601978,38.73,80948.87,0.0,0.9501,5e-05,5.74026]
[1778509604999,38.72,80942.5,0.0,0.94981,5e-05,5.76667]
[1778509610039,38.72,80941.22,0.0,0.94976,5e-05,5.77144]
[1778509612049,38.72,80935.22,0.0,0.94947,5e-05,5.79706]
[1778509617084,38.72,80937.95,0.0,0.94961,5e-05,5.78429]
[1778509622119,38.72,80939.19,0.0,0.94968,5e-05,5.7781]
[1778509626148,38.71,80928.9,0.0,0.94919,5e-05,5.82203]
[1778509627154,38.71,80923.13,0.0,0.94892,5e-05,5.84691]
[1778509628161,38.71,80922.15,0.0,0.94887,5e-05,5.85091]
[1778509629168,38.71,80916.02,0.0,0.94858,5e-05,5.87739]
[1778509630178,38.71,80915.69,0.0,0.94856,5e-05,5.87851]
[1778509635210,38.71,80913.42,0.0,0.94847,5e-05,5.88677]
[1778509637225,38.7,80908.74,0.0,0.94825,5e-05,5.90654]
[1778509642260,38.7,80908.49,0.0,0.94824,5e-05,5.90777]
[1778509646288,38.71,80902.64,0.0,0.94794,5e-05,5.93386]
[1778509651326,38.71,80902.07,0.0,0.94795,5e-05,5.93247]
[1778509655355,38.71,80896.46,0.0,0.94767,5e-05,5.95737]
[1778509656362,38.71,80880.09,0.0,0.94685,5e-05,6.02977]
[1778509657381,38.71,80866.54,0.0,0.94617,5e-05,6.08997]
[1778509658379,38.71,80860.48,0.0,0.94586,5e-05,6.11687]
[1778509663418,38.7,80860.41,0.0,0.94587,5e-05,6.11613]
[1778509668450,38.7,80858.64,0.0,0.94579,5e-05,6.123]
[1778509670463,38.7,80847.22,0.0,0.94521,5e-05,6.17381]
[1778509671470,38.7,80835.1,0.0,0.94459,5e-05,6.22821]
[1778509676506,38.68,80817.23,0.0,0.94373,5e-05,6.30275]
[1778509677514,38.67,80810.53,0.0,0.94344,5e-05,6.32783]
[1778509681541,38.63,80804.04,0.0,0.94329,5e-05,6.34062]
[1778509683328,38.6,80796.99,0.0,0.94305,5e-05,6.3609]
[1778509684561,38.59,80803.41,0.0,0.9434,5e-05,6.33085]
[1778509686577,38.59,80811.18,0.0,0.94382,5e-05,6.29426]
[1778509688590,38.59,80822.77,0.0,0.94444,5e-05,6.24052]
[1778509691611,38.59,80817.65,0.0,0.94419,5e-05,6.26269]
[1778509694641,38.58,80822.63,0.0,0.94446,5e-05,6.23878]
[1778509695642,38.58,80832.89,0.0,0.945,5e-05,6.19188]
[1778509699672,38.58,80825.21,0.0,0.94461,5e-05,6.22552]
[1778509704706,38.58,80826.04,0.0,0.94467,5e-05,6.22025]
[1778509708744,38.57,80819.84,0.0,0.94437,5e-05,6.24665]
[1778509711754,38.57,80830.47,0.0,0.94497,5e-05,6.19288]
[1778509713771,38.57,80836.35,0.0,0.94528,5e-05,6.16567]
[1778509716794,38.57,80829.1,0.0,0.94492,5e-05,6.19759]
[1778509718807,38.56,80818.58,0.0,0.94438,5e-05,6.24472]
[1778509719814,38.56,80816.93,0.0,0.94429,5e-05,6.25183]
[1778509724849,38.56,80821.85,0.0,0.94457,5e-05,6.22728]
[1778509726864,38.56,80827.05,0.0,0.94485,5e-05,6.2029]
[1778509731900,38.55,80830.22,0.0,0.94503,5e-05,6.18717]
[1778509736935,38.55,80829.54,0.0,0.94502,5e-05,6.18835]
[1778509741970,38.54,80828.27,0.0,0.94497,5e-05,6.1926]
[1778509744993,38.54,80834.5,0.0,0.9453,5e-05,6.16348]
[1778509747005,38.54,80824.27,0.0,0.94478,5e-05,6.20928]
[1778509748015,38.54,80822.41,0.0,0.94469,5e-05,6.21738]
[1778509752043,38.54,80829.81,0.0,0.94509,5e-05,6.18229]
[1778509755065,38.53,80833.67,0.0,0.9453,5e-05,6.16391]
[1778509758086,38.53,80826.64,0.0,0.94494,5e-05,6.1949]
[1778509763122,38.53,80828.5,0.0,0.94506,5e-05,6.18484]
[1778509767149,38.52,80833.64,0.0,0.94534,5e-05,6.16018]
[1778509769163,38.52,80825.61,0.0,0.94493,5e-05,6.19599]
[1778509774198,38.52,80832.6,0.0,0.94534,5e-05,6.15848]
[1778509779233,38.52,80834.1,0.0,0.94543,5e-05,6.15068]
[1778509784270,38.51,80830.16,0.0,0.94525,5e-05,6.16691]
[1778509785278,38.51,80822.52,0.0,0.94485,5e-05,6.20158]
[1778509786322,38.51,80819.04,0.0,0.94468,5e-05,6.21672]
[1778509787297,38.51,80809.68,0.0,0.94419,5e-05,6.25903]
[1778509788304,38.51,80796.2,0.0,0.94349,5e-05,6.32035]
[1778509793359,38.5,80791.37,0.0,0.94325,5e-05,6.34109]
[1778509794367,38.51,80758.18,0.0,0.94145,5e-05,6.49524]
[1778509795399,38.5,80740.75,0.0,0.94052,6e-05,6.57528]
[1778509796388,38.5,80737.12,0.0,0.94032,6e-05,6.59208]
[1778509798411,38.49,80732.02,0.0,0.94008,6e-05,6.61213]
[1778509802430,38.46,80726.98,0.0,0.93994,6e-05,6.62448]
[1778509803441,38.45,80725.77,0.0,0.93992,6e-05,6.62612]
[1778509804444,38.44,80714.62,0.0,0.93934,6e-05,6.67495]
[1778509805452,38.44,80707.88,0.0,0.93896,6e-05,6.70706]
[1778509806460,38.43,80708.54,0.0,0.93906,6e-05,6.69854]
[1778509807467,38.42,80714.5,0.0,0.93945,6e-05,6.66497]
[1778509808475,38.4,80721.79,0.0,0.93992,6e-05,6.6257]
[1778509809479,38.4,80719.65,0.0,0.9398,6e-05,6.63545]
[1778509813513,38.4,80725.27,0.0,0.94013,6e-05,6.60711]
[1778509814524,38.4,80739.79,0.0,0.94094,6e-05,6.53816]
[1778509815526,38.38,80745.22,0.0,0.94134,5e-05,6.50427]
[1778509816533,38.38,80749.84,0.0,0.9416,5e-05,6.48181]
[1778509819557,38.37,80758.46,0.0,0.9421,5e-05,6.43925]
[1778509820563,38.37,80758.53,0.0,0.94211,5e-05,6.43824]
[1778509821574,38.37,80764.56,0.0,0.94244,5e-05,6.40946]
[1778509822577,38.37,80769.86,0.0,0.94274,5e-05,6.38419]
[1778509823585,38.36,80773.08,0.0,0.94292,5e-05,6.36866]
[1778509825599,38.36,80778.12,0.0,0.9432,5e-05,6.34423]
[1778509827612,38.36,80769.83,0.0,0.94277,5e-05,6.3816]
[1778509832648,38.35,80766.26,0.0,0.94264,5e-05,6.39096]
[1778509833658,38.35,80774.84,0.0,0.94311,5e-05,6.35055]
[1778509834667,38.35,80780.5,0.0,0.94341,5e-05,6.3244]
[1778509835671,38.35,80788.7,0.0,0.94385,5e-05,6.28665]
[1778509836679,38.35,80789.47,0.0,0.9439,5e-05,6.28226]
[1778509837686,38.35,80784.11,0.0,0.94361,5e-05,6.30696]
[1778509842721,38.35,80786.11,0.0,0.94372,5e-05,6.29804]
[1778509844523,38.35,80780.03,0.0,0.94338,5e-05,6.3268]
[1778509845743,38.35,80774.39,0.0,0.94307,5e-05,6.35348]
[1778509848764,38.36,80772.07,0.0,0.94294,5e-05,6.3653]
[1778509850778,38.36,80765.86,0.0,0.9426,5e-05,6.39461]
[1778509851786,38.36,80760.25,0.0,0.94229,5e-05,6.42121]
[1778509854593,38.36,80766.05,0.0,0.94259,5e-05,6.39553]
[1778509858836,38.37,80761.02,0.0,0.9423,5e-05,6.42079]
[1778509860848,38.37,80769.81,0.0,0.94276,5e-05,6.38078]
[1778509861855,38.37,80773.55,0.0,0.94296,5e-05,6.36393]
[1778509864663,38.37,80763.69,0.0,0.94241,5e-05,6.41127]
[1778509866890,38.38,80769.51,0.0,0.94271,5e-05,6.38513]
[1778509868906,38.38,80778.15,0.0,0.94316,5e-05,6.34606]
[1778509869920,38.38,80790.46,0.0,0.94382,5e-05,6.28932]
[1778509874754,38.38,80783.26,0.0,0.94343,5e-05,6.32281]
[1778509877979,38.38,80780.95,0.0,0.94331,5e-05,6.33352]
[1778509883016,38.38,80786.01,0.0,0.94358,5e-05,6.31024]
[1778509888060,38.37,80783.69,0.0,0.94348,5e-05,6.31888]
[1778509890134,38.37,80767.88,0.0,0.94263,5e-05,6.39166]
[1778509892085,38.37,80758.71,0.0,0.94217,5e-05,6.43004]
[1778509894097,38.37,80769.3,0.0,0.94275,5e-05,6.38071]
[1778509896113,38.37,80783.28,0.0,0.9435,5e-05,6.31525]
[1778509898126,38.37,80791.08,0.0,0.94393,5e-05,6.27846]
[1778509900231,38.37,80766.02,0.0,0.94259,5e-05,6.39397]
[1778509902165,38.37,80704.26,0.0,0.93919,6e-05,6.68422]
[1778509903180,38.37,80670.11,0.0,0.93724,6e-05,6.84843]
[1778509904200,38.36,80602.4,0.0,0.93324,6e-05,7.17838]
[1778509906212,38.36,80593.19,0.0,0.9327,6e-05,7.22244]
[1778509907221,38.34,80576.23,0.0,0.93176,6e-05,7.29913]
[1778509908261,38.31,80562.8,0.0,0.93104,6e-05,7.35734]
[1778509909246,38.26,80566.76,0.0,0.93153,6e-05,7.317]
[1778509910239,38.24,80558.06,0.0,0.93111,6e-05,7.3504]
[1778509911246,38.24,80552.9,0.0,0.93079,6e-05,7.37652]
[1778509912251,38.21,80558.68,0.0,0.93128,6e-05,7.33653]
[1778509913258,38.17,80568.29,0.0,0.93212,6e-05,7.26863]
[1778509915273,38.16,80576.54,0.0,0.93265,6e-05,7.22541]
[1778509916279,38.16,80587.6,0.0,0.93334,6e-05,7.16926]
[1778509917289,38.16,80592.95,0.0,0.93366,6e-05,7.14255]
[1778509918296,38.16,80587.17,0.0,0.93332,6e-05,7.1707]
[1778509919302,38.16,80593.23,0.0,0.9337,6e-05,7.13969]
[1778509920311,38.16,80590.95,0.0,0.93357,6e-05,7.15036]
[1778509923347,38.15,80555.78,0.0,0.93141,6e-05,7.32565]
[1778509924349,38.15,80506.13,0.0,0.92825,6e-05,7.57916]
[1778509925351,38.15,80463.62,0.0,0.92547,7e-05,7.79863]
[1778509926355,38.15,80446.82,0.0,0.92436,7e-05,7.88559]
[1778509927363,38.14,80447.09,0.0,0.92439,7e-05,7.88328]
[1778509928382,38.14,80455.88,0.0,0.92499,7e-05,7.83622]
[1778509929387,38.14,80477.03,0.0,0.9264,7e-05,7.72569]
[1778509930404,38.14,80498.85,0.0,0.92784,7e-05,7.61217]
[1778509931399,38.14,80503.49,0.0,0.92815,6e-05,7.58723]
[1778509932408,38.14,80507.79,0.0,0.92844,6e-05,7.56412]
[1778509934425,38.13,80493.0,0.0,0.92749,7e-05,7.63966]
[1778509935428,38.13,80488.62,0.0,0.92721,7e-05,7.66183]
[1778509936448,38.13,80508.42,0.0,0.92851,6e-05,7.55897]
[1778509937455,38.13,80529.99,0.0,0.92989,6e-05,7.44836]
[1778509938531,38.13,80530.46,0.0,0.92993,6e-05,7.44534]
[1778509940515,38.13,80524.85,0.0,0.92957,6e-05,7.47402]
[1778509941534,38.13,80543.88,0.0,0.93078,6e-05,7.37676]
[1778509942515,38.13,80578.84,0.0,0.93295,6e-05,7.2003]
[1778509943519,38.11,80578.9,0.0,0.93304,6e-05,7.19317]
[1778509944531,38.11,80576.27,0.0,0.93289,6e-05,7.20558]
[1778509946540,38.11,80573.43,0.0,0.93273,6e-05,7.2182]
[1778509951576,38.08,80583.62,0.0,0.93353,6e-05,7.15106]
[1778509952583,38.08,80595.41,0.0,0.93426,6e-05,7.0915]
[1778509953593,38.06,80596.94,0.0,0.93443,6e-05,7.07766]
[1778509955603,38.06,80606.53,0.0,0.93502,6e-05,7.02886]
[1778509956611,38.06,80612.68,0.0,0.93539,6e-05,6.99789]
[1778509957617,38.06,80614.23,0.0,0.93549,6e-05,6.98975]
[1778509958646,38.06,80599.85,0.0,0.93463,6e-05,7.06053]
[1778509959632,38.06,80595.13,0.0,0.93436,6e-05,7.08343]
[1778509961647,38.04,80604.89,0.0,0.93502,6e-05,7.02824]
[1778509962655,38.04,80609.1,0.0,0.93528,6e-05,7.00685]
[1778509963661,38.04,80614.19,0.0,0.93559,6e-05,6.98118]
[1778509965676,38.03,80605.18,0.0,0.93506,6e-05,7.02483]
[1778509967702,38.03,80600.83,0.0,0.93482,6e-05,7.04536]
[1778509968698,38.03,80592.42,0.0,0.93431,6e-05,7.08665]
[1778509969707,38.03,80587.37,0.0,0.93401,6e-05,7.11122]
[1778509973733,38.02,80595.11,0.0,0.93452,6e-05,7.07004]
[1778509975752,38.02,80602.16,0.0,0.93496,6e-05,7.03327]
[1778509978770,38.02,80593.22,0.0,0.93444,6e-05,7.07603]
[1778509979774,38.01,80585.49,0.0,0.93398,6e-05,7.11392]
[1778509982819,38.01,80563.84,0.0,0.93267,6e-05,7.22075]
[1778509983824,38.01,80550.89,0.0,0.93187,6e-05,7.28566]
[1778509986847,38.01,80539.96,0.0,0.9312,6e-05,7.33999]
[1778509987853,38.0,80534.27,0.0,0.93085,6e-05,7.36882]
[1778509991880,38.0,80544.94,0.0,0.93153,6e-05,7.31319]
[1778509996916,37.99,80537.99,0.0,0.93113,6e-05,7.34568]
[1778509998930,37.99,80530.59,0.0,0.93068,6e-05,7.38211]
[1778510003981,37.98,80533.48,0.0,0.9309,6e-05,7.36428]
[1778510004971,37.98,80523.78,0.0,0.93029,6e-05,7.41364]
[1778510005979,37.98,80511.55,0.0,0.92951,6e-05,7.47608]
[1778510009001,37.98,80503.91,0.0,0.92903,6e-05,7.51448]
[1778510010019,37.98,80513.44,0.0,0.92965,6e-05,7.46469]
[1778510011016,37.98,80520.82,0.0,0.93017,6e-05,7.42145]
[1778510012022,37.98,80526.79,0.0,0.93056,6e-05,7.39027]
[1778510014035,37.97,80532.32,0.0,0.93092,6e-05,7.36085]
[1778510017059,37.92,80544.72,0.0,0.93196,6e-05,7.2767]
[1778510018066,37.92,80555.95,0.0,0.93267,6e-05,7.21905]
[1778510019074,37.92,80563.88,0.0,0.93317,6e-05,7.1783]
[1778510021087,37.92,80558.93,0.0,0.93288,6e-05,7.2017]
[1778510023101,37.91,80551.49,0.0,0.93244,6e-05,7.23762]
[1778510025966,37.91,80561.76,0.0,0.9331,6e-05,7.18335]
[1778510028136,37.9,80568.0,0.0,0.93351,6e-05,7.15048]
[1778510029144,37.9,80575.95,0.0,0.934,6e-05,7.10992]
[1778510030150,37.9,80581.24,0.0,0.93433,6e-05,7.08282]
[1778510032198,37.9,80586.9,0.0,0.93469,6e-05,7.05337]
[1778510034182,37.89,80578.88,0.0,0.93422,6e-05,7.09221]
[1778510039217,37.89,80577.55,0.0,0.93417,6e-05,7.09557]
[1778510042238,37.88,80571.99,0.0,0.93386,6e-05,7.12147]
[1778510043244,37.88,80563.61,0.0,0.93335,6e-05,7.16284]
[1778510045258,37.88,80576.64,0.0,0.93417,6e-05,7.09601]
[1778510048279,37.87,80568.9,0.0,0.93372,6e-05,7.13281]
[1778510051301,37.87,80557.61,0.0,0.93304,6e-05,7.18789]
[1778510056342,37.86,80560.64,0.0,0.93327,6e-05,7.16914]
[1778510061379,37.85,80562.47,0.0,0.93343,6e-05,7.15665]
[1778510062385,37.85,80572.97,0.0,0.93408,6e-05,7.10323]
[1778510063393,37.85,80579.48,0.0,0.93448,6e-05,7.07002]
[1778510067421,37.84,80585.73,0.0,0.93489,6e-05,7.03648]
[1778510072455,37.84,80577.15,0.0,0.93444,6e-05,7.07208]
[1778510077490,37.83,80572.76,0.0,0.93421,6e-05,7.09111]
[1778510080520,37.83,80561.61,0.0,0.93353,6e-05,7.14616]
[1778510081527,37.83,80548.65,0.0,0.93273,6e-05,7.21178]
[1778510083535,37.83,80543.42,0.0,0.9324,6e-05,7.23857]
[1778510084543,37.83,80530.66,0.0,0.9316,6e-05,7.30358]
[1778510085549,37.83,80530.31,0.0,0.93158,6e-05,7.3054]
[1778510086556,37.83,80523.62,0.0,0.93115,6e-05,7.33953]
[1778510090585,37.83,80532.23,0.0,0.9317,6e-05,7.29559]
[1778510091592,37.83,80539.3,0.0,0.93214,6e-05,7.25973]
[1778510092599,37.83,80549.66,0.0,0.93278,6e-05,7.20739]
[1778510093605,37.83,80568.85,0.0,0.93398,6e-05,7.10988]
[1778510094612,37.83,80588.16,0.0,0.93516,6e-05,7.01265]
[1778510095619,37.82,80590.26,0.0,0.93529,6e-05,7.00172]
[1778510100655,37.82,80595.7,0.0,0.93564,6e-05,6.97242]
[1778510103676,37.82,80587.15,0.0,0.93514,6e-05,7.01371]
[1778510104687,37.81,80583.11,0.0,0.93491,6e-05,7.03338]
[1778510106696,37.81,80579.21,0.0,0.93468,6e-05,7.0518]
[1778510111731,37.81,80585.66,0.0,0.93511,6e-05,7.01684]
[1778510112740,37.8,80596.94,0.0,0.93579,6e-05,6.96022]
[1778510113749,37.8,80600.04,0.0,0.93598,6e-05,6.94444]
[1778510115762,37.8,80606.3,0.0,0.93636,6e-05,6.91272]
[1778510116814,37.8,80619.81,0.0,0.93717,6e-05,6.84577]
[1778510117828,37.8,80645.47,0.0,0.93867,6e-05,6.72004]
[1778510118813,37.8,80656.05,0.0,0.93928,6e-05,6.66866]
[1778510119820,37.8,80652.49,0.0,0.93907,6e-05,6.68599]
[1778510121835,37.8,80649.02,0.0,0.93887,6e-05,6.7029]
[1778510122841,37.8,80644.01,0.0,0.93858,6e-05,6.72728]
[1778510124873,37.8,80640.9,0.0,0.9384,6e-05,6.74235]
[1778510127892,37.8,80649.09,0.0,0.93888,6e-05,6.70237]
[1778510128899,37.8,80652.05,0.0,0.93905,6e-05,6.68801]
[1778510133945,37.8,80672.7,0.0,0.94026,6e-05,6.58398]
[1778510134951,37.8,80672.7,0.0,0.94026,6e-05,6.58411]
[1778510135960,37.8,80667.39,0.0,0.93996,6e-05,6.60987]
[1778510137972,37.8,80662.1,0.0,0.93965,6e-05,6.63569]
[1778510142004,37.8,80656.96,0.0,0.93935,6e-05,6.66117]
[1778510143018,37.8,80649.91,0.0,0.93894,6e-05,6.69538]
[1778510148049,37.8,80646.11,0.0,0.93872,6e-05,6.71391]
[1778510150060,37.8,80631.6,0.0,0.93788,6e-05,6.78459]
[1778510153081,37.8,80641.37,0.0,0.93845,6e-05,6.73654]
[1778510154088,37.8,80641.36,0.0,0.93845,6e-05,6.73656]
[1778510158118,37.8,80651.66,0.0,0.93905,6e-05,6.68648]
[1778510163154,37.8,80656.04,0.0,0.9393,6e-05,6.66544]
[1778510165169,37.8,80660.9,0.0,0.93957,6e-05,6.64211]
[1778510170202,37.81,80667.33,0.0,0.93993,6e-05,6.61176]
[1778510174230,37.81,80662.11,0.0,0.93963,6e-05,6.63747]
[1778510175237,37.81,80656.05,0.0,0.93928,6e-05,6.66686]
[1778510177060,37.81,80650.68,0.0,0.93897,6e-05,6.69294]
[1778510179265,37.81,80645.99,0.0,0.9387,6e-05,6.71578]
[1778510181284,37.81,80662.67,0.0,0.93966,6e-05,6.63504]
[1778510182293,37.81,80662.67,0.0,0.93966,6e-05,6.63517]
[1778510183298,37.81,80669.26,0.0,0.94003,6e-05,6.60339]
[1778510184306,37.81,80679.58,0.0,0.94061,6e-05,6.55423]
[1778510187131,37.81,80671.42,0.0,0.94014,6e-05,6.59416]
[1778510189340,37.81,80666.18,0.0,0.93984,6e-05,6.61961]
[1778510190364,37.81,80633.47,0.0,0.93795,6e-05,6.77859]
[1778510191360,37.81,80633.47,0.0,0.93799,6e-05,6.77397]
[1778510192367,37.81,80645.63,0.0,0.9387,6e-05,6.71469]
[1778510197224,37.81,80626.69,0.0,0.9376,6e-05,6.80725]
[1778510197412,37.81,80626.69,0.0,0.9376,6e-05,6.80713]
[1778510198420,37.81,80617.27,0.0,0.93704,6e-05,6.8532]
[1778510199425,37.81,80611.72,0.0,0.93672,6e-05,6.88032]
[1778510204458,37.81,80613.91,0.0,0.93686,6e-05,6.86847]
[1778510205466,37.81,80622.33,0.0,0.93736,6e-05,6.82691]
[1778510206473,37.81,80632.27,0.0,0.93794,6e-05,6.77814]
[1778510208492,37.81,80638.06,0.0,0.93828,6e-05,6.74982]
[1778510210501,37.81,80643.78,0.0,0.93861,6e-05,6.72197]
[1778510214531,37.81,80651.22,0.0,0.93904,6e-05,6.68604]
[1778510216543,37.81,80659.4,0.0,0.9395,6e-05,6.64668]
[1778510221579,37.81,80659.55,0.0,0.93951,6e-05,6.64659]
[1778510227624,37.81,80661.14,0.0,0.93959,6e-05,6.63969]
[1778510229639,37.81,80669.66,0.0,0.94007,6e-05,6.59894]
[1778510231649,37.81,80679.02,0.0,0.94059,6e-05,6.55442]
[1778510233663,37.81,80684.66,0.0,0.9409,6e-05,6.52799]
[1778510238700,37.82,80690.11,0.0,0.94119,6e-05,6.50344]
[1778510241722,37.82,80703.01,0.0,0.9419,6e-05,6.44318]
[1778510243738,37.82,80709.22,0.0,0.94223,6e-05,6.41465]
[1778510247764,37.83,80722.68,0.0,0.94295,5e-05,6.35313]
[1778510250786,37.83,80731.03,0.0,0.94338,5e-05,6.31572]
[1778510251792,37.85,80736.29,0.0,0.94362,5e-05,6.29325]
[1778510256827,37.88,80732.87,0.0,0.94327,5e-05,6.3241]
[1778510260855,37.89,80738.86,0.0,0.94357,5e-05,6.29864]
[1778510265890,37.91,80735.2,0.0,0.94326,5e-05,6.32481]
[1778510267904,37.92,80735.23,0.0,0.94325,5e-05,6.32586]
[1778510272940,37.92,80735.16,0.0,0.94322,5e-05,6.32912]
[1778510276972,37.93,80736.47,0.0,0.94326,5e-05,6.32539]
[1778510282002,37.94,80736.15,0.0,0.94321,5e-05,6.32985]
[1778510287063,37.94,80744.56,0.0,0.94363,5e-05,6.29354]
[1778510288067,37.94,80749.95,0.0,0.94391,5e-05,6.26908]
[1778510290083,37.95,80753.66,0.0,0.94409,5e-05,6.2532]
[1778510292096,37.95,80770.07,0.0,0.94496,5e-05,6.17814]
[1778510293102,37.95,80773.78,0.0,0.94515,5e-05,6.16131]
[1778510295117,37.95,80763.26,0.0,0.94457,5e-05,6.21152]
[1778510296124,37.96,80755.92,0.0,0.94417,5e-05,6.24629]
[1778510297131,37.96,80756.48,0.0,0.9442,5e-05,6.2444]
[1778510300153,37.96,80764.46,0.0,0.9446,5e-05,6.20954]
[1778510301160,37.96,80768.18,0.0,0.94479,5e-05,6.19264]
[1778510302167,37.96,80775.92,0.0,0.9452,5e-05,6.15728]
[1778510303174,37.97,80777.25,0.0,0.94526,5e-05,6.15153]
[1778510307202,37.97,80770.42,0.0,0.94489,5e-05,6.18443]
[1778510309217,37.98,80767.25,0.0,0.94465,5e-05,6.20517]
[1778510314251,38.04,80764.51,0.0,0.9443,5e-05,6.23465]
[1778510319286,38.04,80771.5,0.0,0.94463,5e-05,6.20595]
[1778510324321,38.05,80772.04,0.0,0.94461,5e-05,6.20738]
[1778510329358,38.06,80765.59,0.0,0.94426,5e-05,6.23841]
[1778510331374,38.06,80757.71,0.0,0.94383,5e-05,6.27526]
[1778510334393,38.06,80750.91,0.0,0.94346,5e-05,6.30774]
[1778510336408,38.06,80739.85,0.0,0.94285,5e-05,6.36042]
[1778510340436,38.07,80732.91,0.0,0.94245,5e-05,6.39487]
[1778510345474,38.07,80738.0,0.0,0.94271,5e-05,6.37234]
[1778510350507,38.07,80742.56,0.0,0.94296,5e-05,6.35099]
[1778510355546,38.07,80747.43,0.0,0.94323,5e-05,6.32779]
[1778510356550,38.07,80753.3,0.0,0.94355,5e-05,6.29997]
[1778510358386,38.07,80765.5,0.0,0.94421,5e-05,6.24259]
[1778510360578,38.07,80778.41,0.0,0.9449,5e-05,6.18241]
[1778510361584,38.06,80795.7,0.0,0.94581,5e-05,6.10307]
[1778510362591,38.06,80803.33,0.0,0.94621,5e-05,6.06823]
[1778510366624,38.06,80818.25,0.0,0.94698,5e-05,6.0004]
[1778510367627,38.06,80823.57,0.0,0.94725,5e-05,5.97647]
[1778510369643,38.06,80816.81,0.0,0.9469,5e-05,6.007]
[1778510371656,38.06,80821.18,0.0,0.94716,5e-05,5.98303]
[1778510372663,38.06,80826.36,0.0,0.94742,5e-05,5.95979]
[1778510376703,38.07,80831.38,0.0,0.94767,5e-05,5.93769]
[1778510377704,38.07,80839.23,0.0,0.94807,5e-05,5.90255]
[1778510378711,38.07,80859.03,0.0,0.94905,5e-05,5.815]
[1778510379716,38.07,80873.8,0.0,0.94977,5e-05,5.75029]
[1778510381731,38.07,80866.47,0.0,0.9494,5e-05,5.78337]
[1778510383745,38.07,80855.71,0.0,0.94886,5e-05,5.83163]
[1778510387772,38.07,80860.72,0.0,0.9491,5e-05,5.81068]
[1778510389787,38.08,80867.1,0.0,0.94941,5e-05,5.78327]
[1778510391800,38.08,80873.16,0.0,0.94969,5e-05,5.75744]
[1778510396835,38.08,80870.79,0.0,0.94955,5e-05,5.77001]
[1778510398851,38.09,80863.68,0.0,0.9492,5e-05,5.80213]
[1778510400864,38.09,80858.3,0.0,0.94892,5e-05,5.8266]
[1778510403887,38.09,80869.15,0.0,0.94945,5e-05,5.77976]
[1778510404896,38.09,80880.94,0.0,0.95002,5e-05,5.72845]
[1778510405901,38.09,80885.98,0.0,0.95026,5e-05,5.70692]
[1778510408923,38.1,80872.76,0.0,0.94959,5e-05,5.76643]
[1778510409930,38.1,80872.76,0.0,0.94959,5e-05,5.76686]
[1778510412951,38.1,80867.01,0.0,0.94929,5e-05,5.79344]
[1778510413959,38.1,80861.67,0.0,0.94903,5e-05,5.81738]
[1778510415972,38.1,80855.25,0.0,0.9487,5e-05,5.84645]
[1778510421007,38.11,80853.22,0.0,0.94858,5e-05,5.85696]
[1778510426047,38.11,80853.77,0.0,0.94859,5e-05,5.85604]
[1778510431082,38.11,80854.03,0.0,0.94862,5e-05,5.85215]
[1778510433097,38.12,80844.23,0.0,0.94813,5e-05,5.89636]
[1778510435111,38.12,80835.55,0.0,0.94768,5e-05,5.93567]
[1778510436117,38.12,80838.41,0.0,0.94783,5e-05,5.92305]
[1778510438132,38.12,80839.0,0.0,0.94785,5e-05,5.92083]
[1778510443172,38.12,80829.6,0.0,0.94736,5e-05,5.96396]
[1778510445186,38.12,80821.81,0.0,0.94696,5e-05,5.9993]
[1778510446193,38.12,80819.42,0.0,0.94684,5e-05,6.01016]
[1778510451228,38.12,80822.29,0.0,0.94699,5e-05,5.99752]
[1778510454249,38.12,80833.15,0.0,0.94753,5e-05,5.94897]
[1778510455256,38.12,80835.95,0.0,0.94767,5e-05,5.93658]
[1778510456263,38.12,80841.69,0.0,0.94796,5e-05,5.91108]
[1778510457271,38.13,80843.37,0.0,0.94804,5e-05,5.90379]
[1778510460291,38.13,80837.26,0.0,0.94773,5e-05,5.93178]
[1778510462307,38.13,80832.16,0.0,0.94747,5e-05,5.95498]
[1778510464321,38.13,80840.52,0.0,0.94789,5e-05,5.91782]
[1778510465327,38.13,80841.73,0.0,0.94794,5e-05,5.91262]
[1778510467342,38.13,80835.58,0.0,0.94763,5e-05,5.94053]
[1778510470363,38.13,80829.33,0.0,0.94731,5e-05,5.96905]
[1778510475397,38.13,80828.3,0.0,0.94725,5e-05,5.97427]
[1778510480433,38.13,80829.14,0.0,0.94729,5e-05,5.9711]
[1778510482451,38.13,80823.15,0.0,0.94698,5e-05,5.99832]
[1778510487482,38.14,80820.8,0.0,0.94685,5e-05,6.00923]
[1778510492517,38.14,80827.02,0.0,0.9472,5e-05,5.97715]
[1778510496545,38.14,80820.79,0.0,0.94688,5e-05,6.00546]
[1778510501582,38.14,80820.7,0.0,0.94688,5e-05,6.00597]
[1778510503596,38.14,80814.69,0.0,0.94657,5e-05,6.03306]
[1778510509489,38.14,80809.19,0.0,0.94629,5e-05,6.05765]
[1778510514673,38.14,80806.51,0.0,0.94615,5e-05,6.06944]
[1778510516688,38.14,80813.27,0.0,0.9465,5e-05,6.03873]
[1778510517693,38.14,80824.87,0.0,0.9471,5e-05,5.98643]
[1778510519559,38.14,80839.68,0.0,0.94784,5e-05,5.92031]
[1778510522728,38.14,80844.2,0.0,0.94807,5e-05,5.90071]
[1778510527763,38.14,80843.91,0.0,0.94804,5e-05,5.90296]
[1778510532798,38.14,80843.57,0.0,0.94801,5e-05,5.90562]
[1778510537838,38.15,80837.06,0.0,0.94767,5e-05,5.93574]
[1778510542871,38.15,80834.77,0.0,0.94755,5e-05,5.94682]
[1778510547907,38.15,80830.73,0.0,0.94733,5e-05,5.96567]
[1778510551936,38.15,80836.75,0.0,0.94767,5e-05,5.93504]
[1778510554956,38.15,80828.68,0.0,0.94725,5e-05,5.97175]
[1778510559991,38.15,80824.41,0.0,0.94703,5e-05,5.99154]
[1778510565032,38.15,80823.9,0.0,0.947,5e-05,5.99423]
[1778510569054,38.15,80820.31,0.0,0.94681,5e-05,6.01064]
[1778510572075,38.16,80816.28,0.0,0.9466,5e-05,6.02888]
[1778510577119,38.15,80810.65,0.0,0.94632,5e-05,6.0542]
[1778510582154,38.15,80808.21,0.0,0.94619,5e-05,6.06493]
[1778510584168,38.15,80814.26,0.0,0.94651,5e-05,6.03743]
[1778510586182,38.15,80822.6,0.0,0.94693,5e-05,5.99976]
[1778510591218,38.15,80826.68,0.0,0.94714,5e-05,5.98159]
[1778510593240,38.15,80839.64,0.0,0.94779,5e-05,5.9236]
[1778510594247,38.15,80847.25,0.0,0.94818,5e-05,5.88979]
[1778510595254,38.16,80848.36,0.0,0.94823,5e-05,5.88506]
[1778510600289,38.16,80846.7,0.0,0.94813,5e-05,5.89351]
[1778510605324,38.16,80844.84,0.0,0.94803,5e-05,5.90291]
[1778510608346,38.16,80839.15,0.0,0.94773,5e-05,5.92899]
[1778510613380,38.16,80839.6,0.0,0.94778,5e-05,5.92376]
[1778510617408,38.17,80829.33,0.0,0.94725,5e-05,5.97065]
[1778510618415,38.17,80825.66,0.0,0.94706,5e-05,5.9873]
[1778510620429,38.17,80820.84,0.0,0.94681,5e-05,6.00924]
[1778510622443,38.17,80814.98,0.0,0.94651,5e-05,6.03583]
[1778510624458,38.17,80820.5,0.0,0.94679,5e-05,6.01099]
[1778510628486,38.17,80826.99,0.0,0.94712,5e-05,5.98206]
[1778510633521,38.17,80823.75,0.0,0.94695,5e-05,5.9971]
[1778510636541,38.17,80816.37,0.0,0.94657,5e-05,6.03054]
[1778510639561,38.17,80811.49,0.0,0.94632,5e-05,6.05261]
[1778510642584,38.17,80808.59,0.0,0.94617,5e-05,6.06563]
[1778510645604,38.17,80814.67,0.0,0.94649,5e-05,6.03792]
[1778510648627,38.17,80825.33,0.0,0.94703,5e-05,5.98992]
[1778510653662,38.17,80826.63,0.0,0.94709,5e-05,5.98441]
[1778510656683,38.17,80820.06,0.0,0.94676,5e-05,6.01418]
[1778510659704,38.17,80814.73,0.0,0.94648,5e-05,6.03824]
[1778510661719,38.17,80802.64,0.0,0.94586,5e-05,6.09293]
[1778510666753,38.17,80795.94,0.0,0.94552,5e-05,6.12275]
[1778510671788,38.17,80793.93,0.0,0.94546,5e-05,6.12661]
[1778510676823,38.17,80792.94,0.0,0.94542,5e-05,6.13025]
[1778510681858,38.16,80796.06,0.0,0.94559,5e-05,6.11509]
[1778510686926,38.16,80796.76,0.0,0.94564,5e-05,6.11102]
[1778510688940,38.16,80790.62,0.0,0.94532,5e-05,6.1386]
[1778510693975,38.16,80789.52,0.0,0.94528,5e-05,6.14247]
[1778510699010,38.15,80784.96,0.0,0.94505,5e-05,6.16206]
[1778510704056,38.15,80787.14,0.0,0.94518,5e-05,6.15075]
[1778510706070,38.15,80778.68,0.0,0.94474,5e-05,6.18897]
[1778510709092,38.15,80773.65,0.0,0.94449,5e-05,6.21114]
[1778510714127,38.14,80773.81,0.0,0.94451,5e-05,6.20886]
[1778510718155,38.14,80779.4,0.0,0.94482,5e-05,6.18207]
[1778510723190,38.14,80784.56,0.0,0.94511,5e-05,6.15731]
[1778510728228,38.13,80783.9,0.0,0.94508,5e-05,6.15937]
[1778510729235,38.13,80763.81,0.0,0.94402,5e-05,6.25148]
[1778510730242,38.13,80755.34,0.0,0.94357,5e-05,6.29029]
[1778510732253,38.13,80767.15,0.0,0.94425,5e-05,6.23045]
[1778510737290,38.13,80767.58,0.0,0.94429,5e-05,6.2268]
[1778510740311,38.12,80776.86,0.0,0.94479,5e-05,6.18316]
[1778510744338,38.12,80768.67,0.0,0.94437,5e-05,6.21977]
[1778510748366,38.12,80763.8,0.0,0.94413,5e-05,6.24094]
[1778510753401,38.11,80766.11,0.0,0.94427,5e-05,6.22858]
[1778510758438,38.11,80760.67,0.0,0.944,5e-05,6.25202]
[1778510760450,38.11,80759.3,0.0,0.94394,5e-05,6.25757]
[1778510764479,38.1,80767.75,0.0,0.9444,5e-05,6.21692]
[1778510765485,38.1,80766.77,0.0,0.94436,5e-05,6.22109]
[1778510768518,38.1,80756.16,0.0,0.9438,5e-05,6.26905]
[1778510769516,38.1,80756.68,0.0,0.94383,5e-05,6.2662]
[1778510771530,38.1,80761.79,0.0,0.94412,5e-05,6.24168]
[1778510776565,38.09,80758.61,0.0,0.94397,5e-05,6.25428]
[1778510779590,38.09,80746.81,0.0,0.94335,5e-05,6.30778]
[1778510780596,38.09,80737.8,0.0,0.94286,5e-05,6.34986]
[1778510781603,38.09,80723.28,0.0,0.94207,5e-05,6.41793]
[1778510782610,38.09,80716.44,0.0,0.9417,6e-05,6.45003]
[1778510783617,38.09,80712.95,0.0,0.94151,6e-05,6.46634]
[1778510787648,38.09,80720.47,0.0,0.94193,6e-05,6.43015]
[1778510788655,38.09,80728.91,0.0,0.94239,5e-05,6.39036]
[1778510789663,38.09,80728.91,0.0,0.94239,5e-05,6.3903]
[1778510791675,38.08,80735.51,0.0,0.9428,5e-05,6.35373]
[1778510792683,38.08,80742.9,0.0,0.94321,5e-05,6.31866]
[1778510793690,38.08,80744.75,0.0,0.94332,5e-05,6.30954]
[1778510794697,38.08,80752.67,0.0,0.94375,5e-05,6.27223]
[1778510795705,38.08,80753.83,0.0,0.94382,5e-05,6.26643]
[1778510800740,38.07,80755.62,0.0,0.94393,5e-05,6.25608]
[1778510803761,38.07,80762.24,0.0,0.9443,5e-05,6.22422]
[1778510804768,38.07,80764.03,0.0,0.9444,5e-05,6.21559]
[1778510807789,38.07,80773.54,0.0,0.94492,5e-05,6.17076]
[1778510808797,38.07,80779.93,0.0,0.94526,5e-05,6.14113]
[1778510809804,38.07,80787.01,0.0,0.94563,5e-05,6.10849]
[1778510810811,38.07,80788.19,0.0,0.94569,5e-05,6.10292]
[1778510815846,38.06,80787.3,0.0,0.94566,5e-05,6.1059]
[1778510820884,38.06,80782.53,0.0,0.94542,5e-05,6.12674]
[1778510825924,38.06,80791.81,0.0,0.94592,5e-05,6.08327]
[1778510831753,38.06,80784.51,0.0,0.94555,5e-05,6.11583]
[1778510833980,38.05,80779.37,0.0,0.94528,5e-05,6.13871]
[1778510839015,38.05,80776.92,0.0,0.94517,5e-05,6.14876]
[1778510841823,38.05,80771.82,0.0,0.9449,5e-05,6.17171]
[1778510844055,38.05,80768.89,0.0,0.94476,5e-05,6.18433]
[1778510849090,38.04,80775.58,0.0,0.94513,5e-05,6.15215]
[1778510851894,38.04,80766.56,0.0,0.94469,5e-05,6.18877]
[1778510852112,38.04,80766.56,0.0,0.9447,5e-05,6.18846]
[1778510855140,38.04,80772.93,0.0,0.94504,5e-05,6.15833]
[1778510857154,38.04,80779.46,0.0,0.94539,5e-05,6.12796]
[1778510859169,38.04,80783.82,0.0,0.94562,5e-05,6.10766]
[1778510860175,38.04,80777.73,0.0,0.94531,5e-05,6.13535]
[1778510865218,38.04,80774.29,0.0,0.94514,5e-05,6.15012]
[1778510866217,38.04,80759.35,0.0,0.94435,5e-05,6.21864]
[1778510867225,38.03,80754.16,0.0,0.94408,5e-05,6.24231]
[1778510872261,38.03,80757.49,0.0,0.94427,5e-05,6.22512]
[1778510877295,38.03,80762.95,0.0,0.94458,5e-05,6.19814]
[1778510881334,38.02,80770.82,0.0,0.94501,5e-05,6.16064]
[1778510882331,38.02,80778.19,0.0,0.94541,5e-05,6.12658]
[1778510883338,38.02,80783.3,0.0,0.94568,5e-05,6.10301]
[1778510885353,38.02,80775.07,0.0,0.94525,5e-05,6.14026]
[1778510890388,38.02,80769.23,0.0,0.94496,5e-05,6.16582]
[1778510895422,38.01,80766.83,0.0,0.94485,5e-05,6.17534]
[1778510897437,38.01,80772.51,0.0,0.94515,5e-05,6.14865]
[1778510901465,38.01,80764.28,0.0,0.94473,5e-05,6.18542]
[1778510906500,38.01,80767.49,0.0,0.94492,5e-05,6.169]
[1778510908513,38.0,80760.98,0.0,0.94458,5e-05,6.19834]
[1778510913548,38.0,80758.37,0.0,0.9445,5e-05,6.20422]
[1778510918583,37.99,80753.96,0.0,0.94428,5e-05,6.22275]
[1778510923618,37.99,80755.58,0.0,0.94439,5e-05,6.21342]
[1778510924627,37.99,80749.85,0.0,0.94409,5e-05,6.23962]
[1778510925633,37.99,80744.9,0.0,0.94383,5e-05,6.26222]
[1778510926639,37.99,80739.5,0.0,0.94354,5e-05,6.28693]
[1778510928653,37.99,80727.94,0.0,0.94292,5e-05,6.34057]
[1778510929662,37.99,80723.94,0.0,0.9427,5e-05,6.35935]
[1778510931679,37.98,80733.37,0.0,0.94323,5e-05,6.31405]
[1778510932682,37.98,80736.71,0.0,0.94341,5e-05,6.29796]
[1778510933693,37.98,80743.91,0.0,0.94381,5e-05,6.26396]
[1778510934697,37.98,80746.83,0.0,0.94397,5e-05,6.24999]
[1778510938725,37.98,80749.3,0.0,0.94412,5e-05,6.23704]
[1778510942756,37.97,80742.74,0.0,0.94378,5e-05,6.26609]
[1778510947791,37.97,80745.94,0.0,0.94397,5e-05,6.24931]
[1778510952826,37.96,80745.09,0.0,0.94395,5e-05,6.25141]
[1778510957861,37.96,80743.94,0.0,0.94391,5e-05,6.25489]
[1778510959875,37.96,80735.18,0.0,0.94345,5e-05,6.29494]
[1778510960882,37.96,80730.34,0.0,0.94319,5e-05,6.31712]
[1778510964911,37.95,80721.73,0.0,0.94273,5e-05,6.35672]
[1778510966924,37.96,80716.76,0.0,0.94245,5e-05,6.38014]
[1778510971959,37.95,80716.66,0.0,0.9425,5e-05,6.37462]
[1778510972965,37.95,80722.72,0.0,0.94284,5e-05,6.34559]
[1778510973973,37.95,80724.01,0.0,0.94292,5e-05,6.33904]
[1778510979008,37.94,80723.55,0.0,0.94292,5e-05,6.33877]
[1778510981025,37.94,80717.74,0.0,0.94262,5e-05,6.36454]
[1778510983039,37.94,80724.41,0.0,0.943,5e-05,6.33223]
[1778510988073,37.93,80726.85,0.0,0.94315,5e-05,6.3185]
[1778510992888,37.93,80732.53,0.0,0.94348,5e-05,6.29025]
[1778510997150,37.92,80739.2,0.0,0.94386,5e-05,6.25723]
[1778511000171,37.92,80744.9,0.0,0.94418,5e-05,6.22977]
[1778511004198,37.92,80752.01,0.0,0.94457,5e-05,6.1956]
[1778511009237,37.91,80753.07,0.0,0.94465,5e-05,6.18945]
[1778511010244,37.91,80745.92,0.0,0.94427,5e-05,6.22228]
[1778511015279,37.91,80742.72,0.0,0.94411,5e-05,6.23551]
[1778511020315,37.91,80748.27,0.0,0.94443,5e-05,6.20826]
[1778511025350,37.9,80750.13,0.0,0.94454,5e-05,6.19822]
[1778511029378,37.9,80745.09,0.0,0.94429,5e-05,6.22035]
[1778511034415,37.9,80738.78,0.0,0.944,5e-05,6.24368]
[1778511039450,37.89,80739.52,0.0,0.94406,5e-05,6.23854]
[1778511044485,37.89,80737.84,0.0,0.94399,5e-05,6.24469]
[1778511049520,37.88,80750.55,0.0,0.94469,5e-05,6.1841]
[1778511050527,37.88,80757.71,0.0,0.94507,5e-05,6.15081]
[1778511055562,37.88,80760.93,0.0,0.94525,5e-05,6.13499]
[1778511060599,37.88,80757.66,0.0,0.94509,5e-05,6.14908]
[1778511062620,37.88,80775.15,0.0,0.94602,5e-05,6.06836]
[1778511063626,37.88,80782.14,0.0,0.94638,5e-05,6.03637]
[1778511064633,37.88,80789.5,0.0,0.94676,5e-05,6.00287]
[1778511065641,37.88,80804.5,0.0,0.94753,5e-05,5.93504]
[1778511066647,37.88,80812.48,0.0,0.94794,5e-05,5.89926]
[1778511067654,37.88,80823.07,0.0,0.94847,5e-05,5.85201]
[1778511069670,37.88,80827.77,0.0,0.9487,5e-05,5.83157]
[1778511070676,37.88,80817.73,0.0,0.94819,5e-05,5.87672]
[1778511073699,37.88,80806.3,0.0,0.94761,5e-05,5.92861]
[1778511074706,37.88,80800.18,0.0,0.94729,5e-05,5.95633]
[1778511075714,37.88,80788.63,0.0,0.9467,5e-05,6.00872]
[1778511076718,37.88,80781.18,0.0,0.94631,5e-05,6.04261]
[1778511081764,37.88,80777.27,0.0,0.94611,5e-05,6.06011]
[1778511085785,37.88,80786.27,0.0,0.94658,5e-05,6.01879]
[1778511086796,37.88,80790.94,0.0,0.94682,5e-05,5.99754]
[1778511088807,37.88,80790.2,0.0,0.94678,5e-05,6.00095]
[1778511093849,37.88,80802.48,0.0,0.94745,5e-05,5.94113]
[1778511094854,37.88,80807.41,0.0,0.9477,5e-05,5.91901]
[1778511099883,37.88,80803.33,0.0,0.94748,5e-05,5.93815]
[1778511104918,37.88,80806.97,0.0,0.94766,5e-05,5.92237]
[1778511107941,37.88,80801.95,0.0,0.9474,5e-05,5.9454]
[1778511111968,37.89,80808.14,0.0,0.94771,5e-05,5.91788]
[1778511112977,37.89,80823.29,0.0,0.94848,5e-05,5.85001]
[1778511113983,37.89,80827.42,0.0,0.94868,5e-05,5.83181]
[1778511115996,37.89,80835.36,0.0,0.94907,5e-05,5.79702]
[1778511117005,37.89,80841.55,0.0,0.94938,5e-05,5.76987]
[1778511118015,37.89,80841.44,0.0,0.94937,5e-05,5.77074]
[1778511123051,37.9,80841.06,0.0,0.94933,5e-05,5.77439]
[1778511125065,37.9,80846.93,0.0,0.94961,5e-05,5.74916]
[1778511127081,37.9,80850.41,0.0,0.94977,5e-05,5.73466]
[1778511129110,37.9,80844.01,0.0,0.94945,5e-05,5.76383]
[1778511134129,37.91,80836.94,0.0,0.94907,5e-05,5.79717]
[1778511136143,37.91,80830.0,0.0,0.94872,5e-05,5.82876]
[1778511138158,37.91,80825.78,0.0,0.9485,5e-05,5.84819]
[1778511140171,37.91,80833.37,0.0,0.94887,5e-05,5.81491]
[1778511141178,37.91,80843.97,0.0,0.9494,5e-05,5.76816]
[1778511142186,37.91,80841.03,0.0,0.94925,5e-05,5.7816]
[1778511147220,37.92,80838.57,0.0,0.94911,5e-05,5.7944]
[1778511148227,37.92,80844.56,0.0,0.94939,5e-05,5.76861]
[1778511153262,37.92,80841.44,0.0,0.94926,5e-05,5.77979]
[1778511154270,37.92,80846.92,0.0,0.94952,5e-05,5.75581]
[1778511159306,37.92,80853.34,0.0,0.94985,5e-05,5.72695]
[1778511164339,37.92,80849.19,0.0,0.94964,5e-05,5.74502]
[1778511169375,37.92,80846.32,0.0,0.94951,5e-05,5.7573]
[1778511171397,37.92,80850.71,0.0,0.94971,5e-05,5.73885]
[1778511174184,37.93,80843.03,0.0,0.94932,5e-05,5.77375]
[1778511179445,37.93,80840.92,0.0,0.94919,5e-05,5.78574]
[1778511184254,37.93,80856.47,0.0,0.94995,5e-05,5.71783]
[1778511185488,37.93,80860.3,0.0,0.95014,5e-05,5.70108]
[1778511189516,37.94,80853.59,0.0,0.9498,5e-05,5.7308]
[1778511194325,37.94,80882.7,0.0,0.95122,5e-05,5.60346]
[1778511194558,37.94,80882.7,0.0,0.95122,5e-05,5.6037]
[1778511195566,37.94,80890.62,0.0,0.95159,5e-05,5.56962]
[1778511200601,37.94,80892.81,0.0,0.95168,5e-05,5.56156]
[1778511205635,37.94,80896.34,0.0,0.95184,5e-05,5.5478]
[1778511210677,37.95,80883.33,0.0,0.9512,5e-05,5.60546]
[1778511211685,37.95,80894.68,0.0,0.95177,5e-05,5.55231]
[1778511212688,37.95,80894.68,0.0,0.95177,5e-05,5.55258]
[1778511216716,37.95,80887.9,0.0,0.95144,5e-05,5.58292]
[1778511217734,37.95,80893.99,0.0,0.95172,5e-05,5.55675]
[1778511218734,37.95,80894.15,0.0,0.95173,5e-05,5.55632]
[1778511219744,37.95,80899.19,0.0,0.95197,5e-05,5.53486]
[1778511220749,37.95,80914.87,0.0,0.9527,5e-05,5.46794]
[1778511221755,37.96,80920.64,0.0,0.95297,5e-05,5.44374]
[1778511224778,37.97,80913.86,0.0,0.95259,5e-05,5.47807]
[1778511227798,37.97,80921.17,0.0,0.95292,5e-05,5.44805]
[1778511231826,37.98,80926.19,0.0,0.95314,5e-05,5.42841]
[1778511235855,37.98,80915.08,0.0,0.9526,5e-05,5.47756]
[1778511236861,37.98,80904.11,0.0,0.95208,5e-05,5.52496]
[1778511238877,37.98,80897.47,0.0,0.95176,5e-05,5.55414]
[1778511239883,37.98,80890.2,0.0,0.95141,5e-05,5.5858]
[1778511242903,37.98,80883.11,0.0,0.95106,5e-05,5.61711]
[1778511243911,37.98,80878.24,0.0,0.95082,5e-05,5.63844]
[1778511245926,37.99,80870.43,0.0,0.95044,5e-05,5.67271]
[1778511250960,37.99,80867.13,0.0,0.95028,5e-05,5.68739]
[1778511255995,37.99,80861.64,0.0,0.95,5e-05,5.71215]
[1778511257002,37.99,80853.03,0.0,0.94958,5e-05,5.75006]
[1778511258009,37.99,80857.52,0.0,0.9498,5e-05,5.73019]
[1778511260027,37.99,80863.35,0.0,0.95009,5e-05,5.70451]
[1778511262044,37.99,80858.28,0.0,0.94984,5e-05,5.72681]
[1778511264053,37.99,80853.81,0.0,0.94962,5e-05,5.74642]
[1778511269091,37.99,80851.68,0.0,0.94952,5e-05,5.75543]
[1778511273117,37.99,80844.23,0.0,0.94918,5e-05,5.78477]
[1778511276138,37.99,80842.34,0.0,0.94908,5e-05,5.79324]
[1778511281173,37.99,80843.37,0.0,0.94911,5e-05,5.79048]
[1778511284195,37.99,80837.85,0.0,0.94884,5e-05,5.81506]
[1778511289230,38.0,80839.36,0.0,0.94889,5e-05,5.81006]
[1778511291243,38.0,80852.75,0.0,0.94956,5e-05,5.75094]
[1778511292250,38.0,80860.13,0.0,0.94992,5e-05,5.71835]
[1778511293257,38.0,80863.18,0.0,0.95007,5e-05,5.70492]
[1778511294264,38.0,80857.98,0.0,0.94982,5e-05,5.72778]
[1778511296278,38.0,80855.51,0.0,0.94969,5e-05,5.73908]
[1778511298294,38.0,80862.29,0.0,0.95002,5e-05,5.70964]
[1778511299301,38.0,80867.53,0.0,0.95027,5e-05,5.68664]
[1778511300311,38.0,80869.42,0.0,0.95037,5e-05,5.67839]
[1778511304336,38.0,80861.35,0.0,0.94997,5e-05,5.71397]
[1778511307357,38.0,80868.22,0.0,0.95031,5e-05,5.68385]
[1778511308364,38.0,80873.73,0.0,0.95057,5e-05,5.65979]
[1778511309371,38.0,80873.77,0.0,0.95057,5e-05,5.6597]
[1778511314407,38.0,80876.01,0.0,0.95067,5e-05,5.65122]
[1778511319492,38.0,80879.29,0.0,0.95082,5e-05,5.63741]
[1778511320458,38.0,80893.14,0.0,0.95149,5e-05,5.57739]
[1778511321465,38.01,80901.49,0.0,0.95188,5e-05,5.54155]
[1778511322472,38.01,80896.35,0.0,0.95164,5e-05,5.564]
[1778511325303,38.01,80886.64,0.0,0.95116,5e-05,5.6067]
[1778511327507,38.01,80883.06,0.0,0.95099,5e-05,5.62272]
[1778511332542,38.01,80892.83,0.0,0.95148,5e-05,5.57665]
[1778511333549,38.01,80900.13,0.0,0.95183,5e-05,5.54497]
[1778511338584,38.01,80901.41,0.0,0.95188,5e-05,5.54021]
[1778511343620,38.01,80905.9,0.0,0.95208,5e-05,5.5222]
[1778511345443,38.02,80908.65,0.0,0.95221,5e-05,5.51073]
[1778511350668,38.02,80913.27,0.0,0.95241,5e-05,5.49297]
[1778511355703,38.03,80912.27,0.0,0.95234,5e-05,5.49916]
[1778511359731,38.03,80907.09,0.0,0.95208,5e-05,5.52273]
[1778511362753,38.03,80914.49,0.0,0.95242,5e-05,5.49202]
[1778511364766,38.03,80907.31,0.0,0.95207,5e-05,5.52353]
[1778511365773,38.03,80901.79,0.0,0.95181,5e-05,5.54756]
[1778511366783,38.03,80896.02,0.0,0.95153,5e-05,5.57272]
[1778511368794,38.04,80892.13,0.0,0.95134,5e-05,5.59001]
[1778511369802,38.04,80897.81,0.0,0.95161,5e-05,5.5657]
[1778511372823,38.04,80902.92,0.0,0.95184,5e-05,5.54449]
[1778511373831,38.04,80909.27,0.0,0.95214,5e-05,5.51688]
[1778511374838,38.04,80917.24,0.0,0.95252,5e-05,5.48247]
[1778511379873,38.03,80914.99,0.0,0.95243,5e-05,5.49075]
[1778511380880,38.03,80908.28,0.0,0.95211,5e-05,5.51983]
[1778511383901,38.04,80902.38,0.0,0.95182,5e-05,5.54606]
[1778511388936,38.04,80902.63,0.0,0.95182,5e-05,5.54635]
[1778511390951,38.04,80897.59,0.0,0.95158,5e-05,5.56797]
[1778511394985,38.04,80864.93,0.0,0.95005,5e-05,5.70439]
[1778511396996,38.04,80847.62,0.0,0.94919,5e-05,5.78112]
[1778511402033,38.04,80845.59,0.0,0.94907,5e-05,5.79225]
[1778511404050,38.04,80850.6,0.0,0.94931,5e-05,5.77051]
[1778511407067,38.05,80852.17,0.0,0.94937,5e-05,5.76535]
[1778511412101,38.05,80856.28,0.0,0.94955,5e-05,5.74957]
[1778511415122,38.06,80865.13,0.0,0.94997,5e-05,5.71204]
[1778511416129,38.06,80868.62,0.0,0.95014,5e-05,5.69675]
[1778511418143,38.06,80874.61,0.0,0.95042,5e-05,5.67114]
[1778511423179,38.06,80873.09,0.0,0.95035,5e-05,5.67804]
[1778511427207,38.06,80879.07,0.0,0.95064,5e-05,5.6521]
[1778511432276,38.06,80875.06,0.0,0.95044,5e-05,5.66984]
[1778511434272,38.06,80880.52,0.0,0.9507,5e-05,5.64669]
[1778511439308,38.07,80877.44,0.0,0.95053,5e-05,5.66195]
[1778511441324,38.07,80872.09,0.0,0.95027,5e-05,5.68537]
[1778511446357,38.07,80872.21,0.0,0.95026,5e-05,5.68634]
[1778511451392,38.07,80873.9,0.0,0.95036,5e-05,5.67566]
[1778511456428,38.07,80877.32,0.0,0.95053,5e-05,5.66072]
[1778511460456,38.07,80883.21,0.0,0.95081,5e-05,5.63507]
[1778511461462,38.07,80886.81,0.0,0.95099,5e-05,5.61949]
[1778511463476,38.07,80883.81,0.0,0.95084,5e-05,5.63272]
[1778511464484,38.07,80883.03,0.0,0.9508,5e-05,5.63618]
[1778511469519,38.07,80881.92,0.0,0.95074,5e-05,5.6413]
[1778511474553,38.07,80882.59,0.0,0.95079,5e-05,5.63739]
[1778511476567,38.07,80888.48,0.0,0.95108,5e-05,5.61066]
[1778511479588,38.07,80893.68,0.0,0.95135,5e-05,5.58654]
[1778511481602,38.06,80901.23,0.0,0.95172,5e-05,5.55295]
[1778511483616,38.06,80899.08,0.0,0.95163,5e-05,5.56135]
[1778511488652,38.05,80903.05,0.0,0.95184,5e-05,5.542]
[1778511490665,38.05,80906.65,0.0,0.95202,5e-05,5.52573]
[1778511494695,38.05,80899.99,0.0,0.95172,5e-05,5.55295]
[1778511499728,38.04,80901.19,0.0,0.9518,5e-05,5.54579]
[1778511503757,38.04,80907.38,0.0,0.95211,5e-05,5.51771]
[1778511507786,38.04,80917.69,0.0,0.95261,5e-05,5.47226]
[1778511508793,38.04,80921.12,0.0,0.95277,5e-05,5.45737]
[1778511511813,38.04,80926.06,0.0,0.95304,5e-05,5.43151]
[1778511516848,38.03,80930.11,0.0,0.95324,5e-05,5.41334]
[1778511518862,38.03,80936.76,0.0,0.95355,5e-05,5.38483]
[1778511519871,38.03,80937.94,0.0,0.95361,5e-05,5.37972]
[1778511524904,38.03,80945.4,0.0,0.95396,5e-05,5.34777]
[1778511529939,38.03,80949.63,0.0,0.95415,5e-05,5.32973]
[1778511534977,38.03,80947.03,0.0,0.95404,5e-05,5.34042]
[1778511540023,38.03,80946.83,0.0,0.95403,5e-05,5.34086]
[1778511543032,38.03,80954.7,0.0,0.95439,5e-05,5.30756]
[1778511544039,38.03,80963.26,0.0,0.95478,5e-05,5.27173]
[1778511545047,38.03,80964.68,0.0,0.95485,5e-05,5.26583]
[1778511548068,38.03,80959.61,0.0,0.95462,5e-05,5.28704]
[1778511551088,38.03,80952.12,0.0,0.95428,5e-05,5.31837]
[1778511552095,38.03,80948.79,0.0,0.95412,5e-05,5.33229]
[1778511555117,38.03,80932.32,0.0,0.95337,5e-05,5.40138]
[1778511557131,38.03,80923.72,0.0,0.95297,5e-05,5.43771]
[1778511558137,38.02,80918.41,0.0,0.95273,5e-05,5.46009]
[1778511560165,38.02,80909.55,0.0,0.95232,5e-05,5.49741]
[1778511562179,38.02,80904.55,0.0,0.95209,5e-05,5.51819]
[1778511566208,38.02,80899.13,0.0,0.95185,5e-05,5.54006]
[1778511571242,38.01,80902.55,0.0,0.95206,5e-05,5.51935]
[1778511574263,38.01,80909.29,0.0,0.95239,5e-05,5.48923]
[1778511578290,38.01,80915.52,0.0,0.9527,5e-05,5.46164]
[1778511581313,38.01,80910.5,0.0,0.95247,5e-05,5.48268]
[1778511583326,38.01,80908.41,0.0,0.95238,5e-05,5.49088]
[1778511585341,38.0,80913.89,0.0,0.95264,5e-05,5.4669]
[1778511587357,38.0,80918.9,0.0,0.95288,5e-05,5.44507]
[1778511588364,38.0,80925.07,0.0,0.95317,5e-05,5.41861]
[1778511589370,38.0,80929.61,0.0,0.95338,5e-05,5.39917]
[1778511591385,38.0,80936.19,0.0,0.95369,5e-05,5.37109]
[1778511596420,38.0,80933.0,0.0,0.95355,5e-05,5.38413]
[1778511601455,38.0,80929.16,0.0,0.95337,5e-05,5.39993]
[1778511602464,38.0,80938.71,0.0,0.95382,5e-05,5.3594]
[1778511603469,38.0,80943.17,0.0,0.95402,5e-05,5.34054]
[1778511605483,38.0,80930.17,0.0,0.95342,5e-05,5.39537]
[1778511606489,38.0,80929.05,0.0,0.95337,5e-05,5.39999]
[1778511609511,38.0,80923.33,0.0,0.95311,5e-05,5.42402]
[1778511611527,38.0,80923.21,0.0,0.95311,5e-05,5.42404]
[1778511614549,37.99,80917.85,0.0,0.95286,5e-05,5.44633]
[1778511616564,37.99,80909.73,0.0,0.95249,5e-05,5.48084]
[1778511617601,37.99,80903.81,0.0,0.95221,5e-05,5.50574]
[1778511619582,37.99,80909.72,0.0,0.9525,5e-05,5.47978]
[1778511620590,37.99,80911.98,0.0,0.95261,5e-05,5.46986]
[1778511625628,37.99,80912.22,0.0,0.95263,5e-05,5.4677]
[1778511630660,37.98,80904.55,0.0,0.95228,5e-05,5.49943]
[1778511632674,37.98,80898.9,0.0,0.95205,5e-05,5.51898]
[1778511634688,37.98,80892.2,0.0,0.95174,5e-05,5.54724]
[1778511638716,37.98,80897.35,0.0,0.952,5e-05,5.52366]
[1778511640730,37.98,80898.12,0.0,0.95205,5e-05,5.51947]
[1778511643754,37.97,80891.69,0.0,0.95175,5e-05,5.54658]
[1778511645765,37.97,80887.28,0.0,0.95155,5e-05,5.56462]
[1778511650800,37.97,80883.81,0.0,0.9514,5e-05,5.5778]
[1778511655838,37.96,80880.75,0.0,0.95128,5e-05,5.58905]
[1778511660872,37.96,80874.61,0.0,0.951,5e-05,5.61403]
[1778511662887,37.95,80871.53,0.0,0.95087,5e-05,5.62607]
[1778511664899,37.95,80867.06,0.0,0.95066,5e-05,5.6446]
[1778511669935,37.95,80869.56,0.0,0.95081,5e-05,5.63118]
[1778511672956,37.94,80877.14,0.0,0.95119,5e-05,5.59674]
[1778511677799,37.94,80871.14,0.0,0.95093,5e-05,5.62057]
[1778511682021,37.93,80865.63,0.0,0.95068,5e-05,5.64252]
[1778511684042,37.93,80859.48,0.0,0.95039,5e-05,5.66831]
[1778511685046,37.93,80852.14,0.0,0.95004,5e-05,5.69994]
[1778511686049,37.93,80842.02,0.0,0.94955,5e-05,5.7439]
[1778511687057,37.92,80833.64,0.0,0.94914,5e-05,5.78029]
[1778511689072,37.92,80827.69,0.0,0.94886,5e-05,5.80521]
[1778511692093,37.91,80837.96,0.0,0.94943,5e-05,5.75314]
[1778511693100,37.91,80842.99,0.0,0.94969,5e-05,5.73025]
[1778511694107,37.91,80848.58,0.0,0.94997,5e-05,5.70498]
[1778511699143,37.9,80852.43,0.0,0.95019,5e-05,5.68511]
[1778511701157,37.9,80835.78,0.0,0.94938,5e-05,5.75734]
[1778511702162,37.9,80830.05,0.0,0.94911,5e-05,5.78204]
[1778511707198,37.89,80825.11,0.0,0.94888,5e-05,5.80163]
[1778511710220,37.89,80834.39,0.0,0.94937,5e-05,5.75821]
[1778511714247,37.88,80825.97,0.0,0.94898,5e-05,5.79282]
[1778511719285,37.87,80826.87,0.0,0.94907,5e-05,5.78528]
[1778511721296,37.87,80814.15,0.0,0.94843,5e-05,5.8418]
[1778511726331,37.87,80815.56,0.0,0.94851,5e-05,5.83474]
[1778511731367,37.87,80812.9,0.0,0.94838,5e-05,5.84636]
[1778511736401,37.87,80807.68,0.0,0.94813,5e-05,5.86883]
[1778511739422,37.86,80813.34,0.0,0.94842,5e-05,5.8429]
[1778511744458,37.86,80814.09,0.0,0.94847,5e-05,5.8381]
[1778511749492,37.86,80813.86,0.0,0.94848,5e-05,5.83708]
[1778511754527,37.85,80808.65,0.0,0.94826,5e-05,5.85538]
[1778511759562,37.85,80809.44,0.0,0.94831,5e-05,5.85099]
[1778511764600,37.85,80811.52,0.0,0.94843,5e-05,5.84081]
[1778511766615,37.85,80824.42,0.0,0.94909,5e-05,5.78227]
[1778511767622,37.85,80824.63,0.0,0.9491,5e-05,5.78064]
[1778511769636,37.84,80830.32,0.0,0.9494,5e-05,5.75396]
[1778511771651,37.84,80834.1,0.0,0.9496,5e-05,5.73592]
[1778511773664,37.84,80839.96,0.0,0.94991,5e-05,5.70879]
[1778511778699,37.83,80840.0,0.0,0.94994,5e-05,5.70573]
[1778511783736,37.83,80843.75,0.0,0.95012,5e-05,5.68949]
[1778511786759,37.83,80849.03,0.0,0.9504,5e-05,5.66458]
[1778511787766,37.82,80850.23,0.0,0.95047,5e-05,5.65879]
[1778511788772,37.82,80856.2,0.0,0.95076,5e-05,5.63209]
[1778511789779,37.82,80863.21,0.0,0.95111,5e-05,5.60097]
[1778511790786,37.82,80866.56,0.0,0.95127,5e-05,5.58594]
[1778511792800,37.82,80861.15,0.0,0.95102,5e-05,5.60876]
[1778511793807,37.82,80854.71,0.0,0.95071,5e-05,5.63651]
[1778511794819,37.82,80852.2,0.0,0.9506,5e-05,5.64704]
[1778511796828,37.81,80845.36,0.0,0.95027,5e-05,5.67608]
[1778511799851,37.81,80852.44,0.0,0.95064,5e-05,5.64333]
[1778511800857,37.81,80856.22,0.0,0.95083,5e-05,5.62626]
[1778511802870,37.81,80865.0,0.0,0.95126,5e-05,5.58698]
[1778511803877,37.81,80867.14,0.0,0.95137,5e-05,5.57725]
[1778511808912,37.8,80869.08,0.0,0.95149,5e-05,5.56649]
[1778511813951,37.79,80870.85,0.0,0.95163,5e-05,5.5526]
[1778511814954,37.79,80863.55,0.0,0.95128,5e-05,5.58394]
[1778511815962,37.79,80858.36,0.0,0.95104,5e-05,5.60613]
[1778511817975,37.79,80852.46,0.0,0.95075,5e-05,5.63159]
[1778511818982,37.79,80847.3,0.0,0.9505,5e-05,5.65433]
[1778511820998,37.79,80839.81,0.0,0.95013,5e-05,5.6874]
[1778511826035,37.79,80836.5,0.0,0.94997,5e-05,5.70217]
[1778511828866,37.79,80824.82,0.0,0.94939,5e-05,5.75396]
[1778511829057,37.79,80824.82,0.0,0.94939,5e-05,5.7539]
[1778511831071,37.79,80833.31,0.0,0.94981,5e-05,5.71621]
[1778511832078,37.79,80841.0,0.0,0.9502,5e-05,5.68102]
[1778511837113,37.78,80841.72,0.0,0.95027,5e-05,5.67508]
[1778511842149,37.78,80848.22,0.0,0.9506,5e-05,5.64508]
[1778511845169,37.78,80843.06,0.0,0.95034,5e-05,5.66815]
[1778511849011,37.78,80852.97,0.0,0.95083,5e-05,5.62494]
[1778511849198,37.78,80852.97,0.0,0.95083,5e-05,5.62447]
[1778511850204,37.78,80858.68,0.0,0.95111,5e-05,5.59905]
[1778511854232,37.77,80865.18,0.0,0.95145,5e-05,5.56906]
[1778511856246,37.77,80870.88,0.0,0.95172,5e-05,5.54409]
[1778511861280,37.78,80873.07,0.0,0.95182,5e-05,5.53546]
[1778511866317,37.77,80875.58,0.0,0.95194,5e-05,5.52401]
[1778511870345,37.77,80885.29,0.0,0.95242,5e-05,5.48079]
[1778511872359,37.77,80891.08,0.0,0.95273,5e-05,5.45125]
[1778511875379,37.77,80883.89,0.0,0.95239,5e-05,5.48257]
[1778511878400,37.77,80877.37,0.0,0.95207,5e-05,5.51145]
[1778511883435,37.77,80880.66,0.0,0.95224,5e-05,5.49628]
[1778511886458,37.77,80891.81,0.0,0.95277,5e-05,5.44745]
[1778511888471,37.77,80897.28,0.0,0.95304,5e-05,5.42358]
[1778511893506,37.77,80892.03,0.0,0.9528,5e-05,5.44513]
[1778511898541,37.76,80891.08,0.0,0.95277,5e-05,5.44816]
[1778511903576,37.76,80890.74,0.0,0.95276,5e-05,5.44865]
[1778511908612,37.76,80888.7,0.0,0.95265,5e-05,5.45853]
[1778511911634,37.77,80882.85,0.0,0.95236,5e-05,5.48467]
[1778511913648,37.76,80877.15,0.0,0.9521,5e-05,5.50878]
[1778511918683,37.76,80873.2,0.0,0.95192,5e-05,5.52447]
[1778511923718,37.76,80875.65,0.0,0.95206,5e-05,5.51232]
[1778511928753,37.75,80877.25,0.0,0.95215,5e-05,5.50398]
[1778511933788,37.75,80874.25,0.0,0.95206,5e-05,5.5114]
[1778511938823,37.75,80874.3,0.0,0.95207,5e-05,5.50976]
[1778511943858,37.74,80872.05,0.0,0.95198,5e-05,5.51796]
[1778511945874,37.74,80879.01,0.0,0.95232,5e-05,5.48724]
[1778511948894,37.74,80872.21,0.0,0.95201,5e-05,5.51581]
[1778511949901,37.74,80866.82,0.0,0.95175,5e-05,5.53888]
[1778511950908,37.74,80857.4,0.0,0.9513,5e-05,5.57956]
[1778511951916,37.74,80855.4,0.0,0.95121,5e-05,5.58787]
[1778511956951,37.73,80861.76,0.0,0.95154,5e-05,5.55798]
[1778511961987,37.73,80868.18,0.0,0.95187,5e-05,5.52808]
[1778511964003,37.72,80874.82,0.0,0.9522,5e-05,5.4986]
[1778511966013,37.72,80867.92,0.0,0.95187,5e-05,5.52785]
[1778511968028,37.72,80867.87,0.0,0.95188,5e-05,5.52732]
[1778511973064,37.72,80873.71,0.0,0.95218,5e-05,5.50015]
[1778511975077,37.71,80879.64,0.0,0.95247,5e-05,5.47383]
[1778511977091,37.71,80887.55,0.0,0.95285,5e-05,5.43892]
[1778511981119,37.71,80894.84,0.0,0.9532,5e-05,5.40678]
[1778511986154,37.71,80893.35,0.0,0.95314,5e-05,5.41226]
[1778511989177,37.71,80888.08,0.0,0.9529,5e-05,5.43448]
[1778511994211,37.7,80887.55,0.0,0.95292,5e-05,5.43145]
[1778512000071,37.7,80877.55,0.0,0.95246,5e-05,5.47353]
[1778512001259,37.7,80886.56,0.0,0.95289,5e-05,5.43429]
[1778512002266,37.7,80892.82,0.0,0.95318,5e-05,5.40729]
[1778512005288,37.7,80886.69,0.0,0.9529,5e-05,5.43314]
[1778512008309,37.7,80881.13,0.0,0.95264,5e-05,5.45651]
[1778512011331,37.7,80875.31,0.0,0.95237,5e-05,5.48097]
[1778512016364,37.69,80872.62,0.0,0.95226,5e-05,5.49146]
[1778512021401,37.69,80872.68,0.0,0.95228,5e-05,5.48994]
[1778512022407,37.69,80877.7,0.0,0.95252,5e-05,5.46803]
[1778512024422,37.69,80885.0,0.0,0.95287,5e-05,5.43621]
[1778512029458,37.69,80880.85,0.0,0.95268,5e-05,5.4532]
[1778512034497,37.68,80882.81,0.0,0.95278,5e-05,5.4439]
[1778512039530,37.68,80881.77,0.0,0.95274,5e-05,5.44756]
[1778512044565,37.68,80877.79,0.0,0.95256,5e-05,5.46385]
[1778512049600,37.68,80875.2,0.0,0.95245,5e-05,5.47392]
[1778512054636,37.67,80879.13,0.0,0.95268,5e-05,5.45176]
[1778512059670,37.67,80882.9,0.0,0.95287,5e-05,5.43471]
[1778512064709,37.67,80887.59,0.0,0.9531,5e-05,5.41386]
[1778512069742,37.67,80890.05,0.0,0.95322,5e-05,5.40277]
[1778512071755,37.67,80895.19,0.0,0.95346,5e-05,5.38062]
[1778512075783,37.67,80890.01,0.0,0.95322,5e-05,5.40247]
[1778512080818,37.67,80890.23,0.0,0.95324,5e-05,5.40108]
[1778512085853,37.66,80887.06,0.0,0.95309,5e-05,5.41412]
[1778512090888,37.66,80885.61,0.0,0.95303,5e-05,5.41975]
[1778512095923,37.66,80883.59,0.0,0.95294,5e-05,5.42778]
[1778512100958,37.66,80885.14,0.0,0.95303,5e-05,5.42042]
[1778512102972,37.66,80878.94,0.0,0.95274,5e-05,5.44682]
[1778512103980,37.66,80873.56,0.0,0.95248,5e-05,5.46984]
[1778512105994,37.66,80874.82,0.0,0.95255,5e-05,5.46394]
[1778512111030,37.65,80880.82,0.0,0.95288,5e-05,5.43283]
[1778512114050,37.65,80888.55,0.0,0.95325,5e-05,5.39906]
[1778512119086,37.65,80896.97,0.0,0.95365,5e-05,5.36232]
[1778512120091,37.65,80899.66,0.0,0.95378,5e-05,5.35075]
[1778512125128,37.65,80906.1,0.0,0.95408,5e-05,5.32299]
[1778512127142,37.65,80908.55,0.0,0.95419,5e-05,5.31254]
[1778512132176,37.65,80899.97,0.0,0.95379,5e-05,5.34908]
[1778512133183,37.65,80894.24,0.0,0.95353,5e-05,5.37349]
[1778512134191,37.65,80890.23,0.0,0.95334,5e-05,5.39056]
[1778512139225,37.65,80889.93,0.0,0.95333,5e-05,5.39127]
[1778512144266,37.65,80889.8,0.0,0.95333,5e-05,5.39111]
[1778512149301,37.65,80894.25,0.0,0.95355,5e-05,5.37156]
[1778512154336,37.64,80894.75,0.0,0.95358,5e-05,5.36899]
[1778512158363,37.64,80888.54,0.0,0.95329,5e-05,5.39514]
[1778512163399,37.64,80889.66,0.0,0.95335,5e-05,5.3897]
[1778512168436,37.64,80890.47,0.0,0.95339,5e-05,5.38563]
[1778512171268,37.64,80882.8,0.0,0.95307,5e-05,5.4139]
[1778512176491,37.64,80882.13,0.0,0.95305,5e-05,5.41591]
[1778512179513,37.64,80890.17,0.0,0.95343,5e-05,5.38096]
[1778512184546,37.63,80890.1,0.0,0.95343,5e-05,5.38063]
[1778512189582,37.63,80895.23,0.0,0.95368,5e-05,5.35819]
[1778512194615,37.63,80895.62,0.0,0.9537,5e-05,5.35605]
[1778512199652,37.63,80896.41,0.0,0.95375,5e-05,5.35223]
[1778512202673,37.63,80902.58,0.0,0.95403,5e-05,5.32575]
[1778512205696,37.63,80897.5,0.0,0.9538,5e-05,5.34722]
[1778512206704,37.63,80885.54,0.0,0.95324,5e-05,5.39821]
[1778512207709,37.63,80877.62,0.0,0.95287,5e-05,5.43203]
[1778512212743,37.63,80877.15,0.0,0.95286,5e-05,5.43295]
[1778512217778,37.62,80875.28,0.0,0.95278,5e-05,5.43999]
[1778512222813,37.62,80874.89,0.0,0.95278,5e-05,5.44064]
[1778512227848,37.62,80874.61,0.0,0.95277,5e-05,5.44093]
[1778512232883,37.62,80863.99,0.0,0.95231,5e-05,5.48163]
[1778512233889,37.61,80855.71,0.0,0.95192,5e-05,5.51728]
[1778512238925,37.61,80857.61,0.0,0.95203,5e-05,5.50742]
[1778512241946,37.61,80849.58,0.0,0.95165,5e-05,5.54142]
[1778512244967,37.61,80844.43,0.0,0.95141,5e-05,5.56286]
[1778512250001,37.6,80839.49,0.0,0.95119,5e-05,5.58279]
[1778512251012,37.6,80832.93,0.0,0.95087,5e-05,5.61122]
[1778512252016,37.6,80842.51,0.0,0.95134,5e-05,5.56881]
[1778512257052,37.6,80847.94,0.0,0.95162,5e-05,5.54352]
[1778512262087,37.59,80849.93,0.0,0.95174,5e-05,5.53331]
[1778512265107,37.59,80855.04,0.0,0.95199,5e-05,5.51017]
[1778512266115,37.59,80865.58,0.0,0.9525,5e-05,5.46416]
[1778512267122,37.59,80865.59,0.0,0.9525,5e-05,5.46394]
[1778512270144,37.59,80873.32,0.0,0.95288,5e-05,5.43001]
[1778512272157,37.59,80883.04,0.0,0.95334,5e-05,5.38796]
[1778512273170,37.59,80884.86,0.0,0.95343,5e-05,5.38008]
[1778512274173,37.59,80883.56,0.0,0.95336,5e-05,5.3856]
[1778512277196,37.59,80890.65,0.0,0.9537,5e-05,5.35507]
[1778512278203,37.59,80890.8,0.0,0.95371,5e-05,5.35442]
[1778512283238,37.59,80889.04,0.0,0.95362,5e-05,5.3619]
[1778512288274,37.59,80893.95,0.0,0.95385,5e-05,5.34086]
[1778512289280,37.59,80894.67,0.0,0.95389,5e-05,5.33781]
[1778512293308,37.59,80901.69,0.0,0.95424,5e-05,5.30395]
[1778512295323,37.59,80906.05,0.0,0.95444,5e-05,5.28562]
[1778512300358,37.59,80907.75,0.0,0.95452,5e-05,5.27903]
[1778512304387,37.59,80919.45,0.0,0.95505,5e-05,5.23015]
[1778512305402,37.59,80929.52,0.0,0.9555,5e-05,5.18811]
[1778512306403,37.59,80934.27,0.0,0.95571,5e-05,5.16853]
[1778512311439,37.6,80935.22,0.0,0.95574,5e-05,5.16644]
[1778512316473,37.6,80935.44,0.0,0.95573,5e-05,5.16704]
[1778512318489,37.6,80940.68,0.0,0.95596,4e-05,5.14584]
[1778512320504,37.6,80950.45,0.0,0.95639,4e-05,5.106]
[1778512321517,37.6,80956.06,0.0,0.95663,4e-05,5.08321]
[1778512323547,37.6,80972.48,0.0,0.95735,4e-05,5.01614]
[1778512324554,37.61,80972.48,0.0,0.95734,4e-05,5.01667]
[1778512326567,37.61,80965.15,0.0,0.95701,4e-05,5.04775]
[1778512327574,37.61,80955.78,0.0,0.95659,4e-05,5.08682]
[1778512328582,37.61,80955.55,0.0,0.95658,4e-05,5.08817]
[1778512333616,37.62,80956.12,0.0,0.95658,4e-05,5.08777]
[1778512335630,37.62,80949.02,0.0,0.95626,4e-05,5.1179]
[1778512336645,37.62,80941.49,0.0,0.95592,4e-05,5.1495]
[1778512337646,37.62,80940.15,0.0,0.95586,4e-05,5.15536]
[1778512340666,37.62,80953.43,0.0,0.95644,4e-05,5.10103]
[1778512342499,37.62,80945.7,0.0,0.95609,4e-05,5.13377]
[1778512343688,37.62,80939.49,0.0,0.95581,4e-05,5.15992]
[1778512344694,37.62,80948.25,0.0,0.9562,4e-05,5.12378]
[1778512345704,37.63,80962.04,0.0,0.95681,4e-05,5.06713]
[1778512346709,37.63,80964.47,0.0,0.95691,4e-05,5.05756]
[1778512350736,37.63,80951.09,0.0,0.9563,4e-05,5.11447]
[1778512352569,37.63,80946.62,0.0,0.95612,4e-05,5.1296]
[1778512357789,37.64,80944.28,0.0,0.956,4e-05,5.14098]
[1778512362823,37.64,80948.88,0.0,0.95619,4e-05,5.12345]
[1778512365845,37.64,80950.37,0.0,0.95625,4e-05,5.11834]
[1778512368866,37.65,80958.59,0.0,0.9566,4e-05,5.08548]
[1778512371887,37.65,80963.86,0.0,0.95681,4e-05,5.06545]
[1778512376922,37.66,80962.93,0.0,0.95675,4e-05,5.07147]
[1778512381962,37.66,80960.56,0.0,0.95662,4e-05,5.08323]
[1778512383974,37.66,80971.42,0.0,0.95709,4e-05,5.0395]
[1778512386993,37.67,80977.02,0.0,0.95732,4e-05,5.01806]
[1778512391020,37.67,80982.62,0.0,0.95754,4e-05,4.99729]
[1778512396055,37.68,80988.26,0.0,0.95776,4e-05,4.97707]
[1778512401090,37.69,80987.77,0.0,0.95771,4e-05,4.98189]
[1778512405118,37.69,80992.26,0.0,0.95788,4e-05,4.96594]
[1778512407132,37.7,80997.11,0.0,0.95808,4e-05,4.94754]
[1778512412167,37.71,81006.08,0.0,0.95846,4e-05,4.91059]
[1778512413174,37.71,81012.31,0.0,0.95871,4e-05,4.8863]
[1778512418210,37.72,81012.65,0.0,0.95869,4e-05,4.88867]
[1778512421231,37.72,81025.53,0.0,0.95921,4e-05,4.83944]
[1778512422238,37.72,81040.78,0.0,0.95984,4e-05,4.77978]
[1778512423249,37.73,81042.93,0.0,0.95992,4e-05,4.7722]
[1778512425259,37.73,81034.38,0.0,0.95954,4e-05,4.80785]
[1778512426266,37.73,81028.27,0.0,0.95928,4e-05,4.83298]
[1778512427273,37.74,81029.9,0.0,0.95934,4e-05,4.82732]
[1778512428279,37.74,81023.51,0.0,0.95906,4e-05,4.85359]
[1778512429287,37.74,81024.6,0.0,0.9591,4e-05,4.85003]
[1778512434322,37.75,81029.57,0.0,0.95927,4e-05,4.83423]
[1778512436336,37.76,81034.59,0.0,0.95946,4e-05,4.81592]
[1778512437346,37.76,81044.47,0.0,0.95986,4e-05,4.77767]
[1778512439358,37.79,81048.23,0.0,0.9599,4e-05,4.77436]
[1778512442380,37.86,81058.45,0.0,0.96005,4e-05,4.76053]
[1778512443401,37.86,81072.28,0.0,0.96061,4e-05,4.70683]
[1778512444397,37.86,81072.28,0.0,0.9606,4e-05,4.70726]
[1778512449431,37.88,81066.97,0.0,0.96033,4e-05,4.73412]
[1778512451445,37.88,81063.4,0.0,0.96017,4e-05,4.74886]
[1778512453459,37.88,81056.63,0.0,0.95988,4e-05,4.77614]
[1778512456480,37.88,81065.43,0.0,0.96024,4e-05,4.74264]
[1778512457487,37.88,81062.07,0.0,0.96009,4e-05,4.75617]
[1778512458493,37.88,81054.72,0.0,0.95979,4e-05,4.78539]
[1778512459501,37.88,81049.7,0.0,0.95958,4e-05,4.80548]
[1778512461515,37.89,81043.3,0.0,0.95931,4e-05,4.83132]
[1778512466551,37.89,81046.41,0.0,0.95941,4e-05,4.82134]
[1778512468565,37.89,81031.94,0.0,0.9588,4e-05,4.87928]
[1778512469573,37.89,81027.95,0.0,0.95863,4e-05,4.89536]
[1778512471587,37.9,81022.74,0.0,0.95843,4e-05,4.91305]
[1778512473613,37.9,81017.49,0.0,0.95819,4e-05,4.93542]
[1778512474642,37.9,80998.12,0.0,0.95736,4e-05,5.01363]
[1778512475619,37.9,80975.27,0.0,0.95635,4e-05,5.10811]
[1778512476625,37.9,80972.32,0.0,0.95621,4e-05,5.1206]
[1778512481659,37.91,80971.38,0.0,0.95616,4e-05,5.12614]
[1778512486695,37.91,80975.58,0.0,0.95632,4e-05,5.11043]
[1778512488708,37.91,80981.38,0.0,0.95657,4e-05,5.08732]
[1778512490724,37.92,80986.85,0.0,0.9568,4e-05,5.06571]
[1778512495757,37.92,80981.61,0.0,0.95655,4e-05,5.0891]
[1778512500800,37.92,80986.86,0.0,0.95678,4e-05,5.06841]
[1778512502807,37.92,80993.25,0.0,0.95706,4e-05,5.04204]
[1778512503813,37.92,81005.17,0.0,0.95758,4e-05,4.99353]
[1778512504820,37.92,81007.8,0.0,0.95769,4e-05,4.98284]
[1778512506834,37.92,81002.23,0.0,0.95745,4e-05,5.00529]
[1778512508850,37.92,80999.4,0.0,0.95733,4e-05,5.0166]
[1778512513883,37.92,80997.99,0.0,0.95727,4e-05,5.02183]
[1778512518919,37.92,81006.05,0.0,0.95763,4e-05,4.98858]
[1778512519927,37.92,81011.38,0.0,0.95786,4e-05,4.96706]
[1778512521939,37.92,81012.97,0.0,0.95793,4e-05,4.96061]
[1778512523788,37.92,81005.52,0.0,0.95761,4e-05,4.99063]
[1778512527980,37.92,81000.66,0.0,0.95739,4e-05,5.01117]
[1778512533858,37.93,80995.41,0.0,0.95716,4e-05,5.03126]
[1778512537045,37.93,81002.67,0.0,0.95746,4e-05,5.00311]
[1778512539058,37.93,81001.46,0.0,0.9574,4e-05,5.00897]
[1778512542081,37.93,81009.34,0.0,0.95774,4e-05,4.97739]
[1778512543090,37.93,81016.66,0.0,0.95805,4e-05,4.94785]
[1778512544095,37.93,81025.43,0.0,0.95843,4e-05,4.91268]
[1778512545103,37.93,81026.51,0.0,0.95847,4e-05,4.90841]
[1778512548128,37.93,81030.03,0.0,0.95862,4e-05,4.8946]
[1778512551168,37.94,81035.5,0.0,0.95884,4e-05,4.87324]
[1778512552161,37.94,81044.57,0.0,0.95922,4e-05,4.83744]
[1778512557193,37.94,81044.71,0.0,0.95922,4e-05,4.83788]
[1778512559207,37.94,81050.64,0.0,0.95946,4e-05,4.81491]
[1778512563235,37.94,81059.56,0.0,0.95982,4e-05,4.78088]
[1778512564242,37.94,81051.97,0.0,0.9595,4e-05,4.811]
[1778512569277,37.95,81047.13,0.0,0.95929,4e-05,4.83128]
[1778512572301,37.95,81056.92,0.0,0.95969,4e-05,4.79344]
[1778512574316,37.95,81070.0,0.0,0.96022,4e-05,4.74288]
[1778512575322,37.95,81080.17,0.0,0.96063,4e-05,4.70371]
[1778512580355,37.96,81081.37,0.0,0.96065,4e-05,4.70129]
[1778512582369,37.96,81071.25,0.0,0.96023,4e-05,4.74146]
[1778512587404,37.96,81065.62,0.0,0.95998,4e-05,4.76525]
[1778512590426,37.97,81054.93,0.0,0.95953,4e-05,4.80819]
[1778512591433,37.97,81052.58,0.0,0.95946,4e-05,4.81377]
[1778512594454,37.97,81045.85,0.0,0.95917,4e-05,4.8411]
[1778512596468,37.97,81051.73,0.0,0.95941,4e-05,4.81834]
[1778512598483,37.97,81045.67,0.0,0.95916,4e-05,4.84279]
[1778512602510,37.97,81054.04,0.0,0.9595,4e-05,4.81058]
[1778512603520,37.97,81055.72,0.0,0.95956,4e-05,4.80423]
[1778512608554,37.98,81057.16,0.0,0.95961,4e-05,4.79999]
[1778512610568,37.98,81051.72,0.0,0.95938,4e-05,4.82198]
[1778512612607,37.98,81046.47,0.0,0.95915,4e-05,4.84323]
[1778512616614,37.98,81042.99,0.0,0.959,4e-05,4.85789]
[1778512617619,37.98,81037.26,0.0,0.95876,4e-05,4.88085]
[1778512618626,37.98,81036.47,0.0,0.95872,4e-05,4.88415]
[1778512622654,37.99,81026.09,0.0,0.95827,4e-05,4.92675]
[1778512623661,37.99,81024.1,0.0,0.95818,4e-05,4.9348]
[1778512628697,37.99,81032.53,0.0,0.95854,4e-05,4.90147]
[1778512630711,37.99,81026.12,0.0,0.95826,4e-05,4.92787]
[1778512635751,37.99,81031.61,0.0,0.95848,4e-05,4.90707]
[1778512637763,37.99,81036.69,0.0,0.95869,4e-05,4.88697]
[1778512642799,38.0,81034.67,0.0,0.9586,4e-05,4.89595]
[1778512645827,38.0,81028.42,0.0,0.95832,4e-05,4.92177]
[1778512647840,38.0,81022.48,0.0,0.95806,4e-05,4.94623]
[1778512652875,38.01,81021.91,0.0,0.95804,4e-05,4.94753]
[1778512657910,38.01,81022.94,0.0,0.95808,4e-05,4.94362]
[1778512662945,38.01,81017.74,0.0,0.95786,4e-05,4.96471]
[1778512667980,38.01,81016.34,0.0,0.9578,4e-05,4.97039]
[1778512673016,38.01,81017.94,0.0,0.95786,4e-05,4.96398]
[1778512678052,38.01,81015.63,0.0,0.95776,4e-05,4.97331]
[1778512682080,38.01,81009.01,0.0,0.95748,4e-05,4.9998]
[1778512687122,38.01,81004.59,0.0,0.95729,4e-05,5.01728]
[1778512688126,38.01,80997.9,0.0,0.957,4e-05,5.04484]
[1778512689133,38.01,80991.03,0.0,0.9567,4e-05,5.07319]
[1778512693161,38.01,80985.27,0.0,0.95643,4e-05,5.09752]
[1778512697191,38.01,80992.63,0.0,0.95677,4e-05,5.06647]
[1778512702224,38.01,80991.59,0.0,0.95673,4e-05,5.07028]
[1778512707259,38.01,80990.68,0.0,0.95667,4e-05,5.07579]
[1778512711292,38.02,80984.48,0.0,0.95641,4e-05,5.09848]
[1778512713301,38.02,80972.91,0.0,0.95589,4e-05,5.14657]
[1778512716322,38.02,80964.89,0.0,0.95553,4e-05,5.18035]
[1778512721358,38.02,80963.33,0.0,0.95545,4e-05,5.18774]
[1778512726392,38.02,80960.59,0.0,0.95532,4e-05,5.20002]
[1778512731427,38.03,80956.29,0.0,0.95512,5e-05,5.21866]
[1778512733442,38.03,80962.16,0.0,0.95538,4e-05,5.19465]
[1778512734449,38.03,80976.9,0.0,0.95603,4e-05,5.13381]
[1778512735463,38.03,80983.79,0.0,0.95633,4e-05,5.10583]
[1778512736470,38.03,80987.3,0.0,0.95649,4e-05,5.09179]
[1778512741506,38.03,80983.74,0.0,0.95631,4e-05,5.10836]
[1778512745534,38.04,80973.92,0.0,0.95586,4e-05,5.14986]
[1778512747547,38.04,80968.88,0.0,0.95563,4e-05,5.17109]
[1778512752582,38.04,80972.04,0.0,0.95576,4e-05,5.15909]
[1778512757618,38.04,80967.68,0.0,0.95555,4e-05,5.17821]
[1778512758624,38.04,80962.61,0.0,0.95533,4e-05,5.19939]
[1778512760639,38.05,80958.53,0.0,0.95514,5e-05,5.21663]
[1778512762653,38.05,80954.25,0.0,0.95494,5e-05,5.23468]
[1778512764669,38.05,80941.37,0.0,0.95436,5e-05,5.28866]
[1778512765677,38.05,80939.43,0.0,0.95427,5e-05,5.29681]
[1778512770709,38.05,80940.05,0.0,0.95429,5e-05,5.29431]
[1778512773730,38.05,80929.73,0.0,0.95385,5e-05,5.33363]
[1778512774736,38.05,80929.11,0.0,0.95382,5e-05,5.33622]
[1778512778767,38.05,80936.03,0.0,0.95414,5e-05,5.30702]
[1778512780781,38.05,80936.51,0.0,0.95416,5e-05,5.30505]
[1778512785815,38.05,80937.32,0.0,0.9542,5e-05,5.30175]
[1778512790850,38.05,80935.27,0.0,0.95411,5e-05,5.31045]
[1778512795885,38.05,80935.58,0.0,0.95412,5e-05,5.30919]
[1778512800920,38.05,80933.47,0.0,0.95402,5e-05,5.31808]
[1778512802935,38.05,80925.47,0.0,0.95365,5e-05,5.35177]
[1778512804948,38.05,80925.6,0.0,0.95366,5e-05,5.35111]
[1778512806963,38.05,80931.46,0.0,0.95393,5e-05,5.32628]
[1778512812002,38.05,80932.87,0.0,0.954,5e-05,5.32022]
[1778512817033,38.05,80937.07,0.0,0.95419,5e-05,5.30251]
[1778512822068,38.05,80936.34,0.0,0.95416,5e-05,5.30554]
[1778512824081,38.05,80942.53,0.0,0.95444,5e-05,5.27958]
[1778512825090,38.05,80947.7,0.0,0.95468,5e-05,5.25801]
[1778512828112,38.05,80948.49,0.0,0.95471,5e-05,5.25493]
[1778512831132,38.05,80943.49,0.0,0.95451,5e-05,5.27187]
[1778512833146,38.05,80959.06,0.0,0.95522,4e-05,5.20711]
[1778512834154,38.05,80963.12,0.0,0.9554,4e-05,5.19042]
[1778512839188,38.05,80961.36,0.0,0.95531,4e-05,5.19852]
[1778512843217,38.05,80958.4,0.0,0.95517,5e-05,5.21128]
[1778512848252,38.05,80956.63,0.0,0.95509,5e-05,5.21915]
[1778512850267,38.05,80962.83,0.0,0.95536,4e-05,5.19367]
[1778512851274,38.05,80968.05,0.0,0.9556,4e-05,5.17224]
[1778512853289,38.05,80970.31,0.0,0.95569,4e-05,5.16331]
[1778512856126,38.06,80981.0,0.0,0.95616,4e-05,5.11996]
[1778512857316,38.06,80982.92,0.0,0.95624,4e-05,5.11235]
[1778512863359,38.06,80983.03,0.0,0.95623,4e-05,5.11378]
[1778512868394,38.07,80987.92,0.0,0.95643,4e-05,5.09515]
[1778512872425,38.07,80976.76,0.0,0.95593,4e-05,5.14177]
[1778512873433,38.07,80974.64,0.0,0.95583,4e-05,5.1509]
[1778512878468,38.07,80970.36,0.0,0.95563,4e-05,5.16945]
[1778512883502,38.07,80971.63,0.0,0.95568,4e-05,5.16502]
[1778512888538,38.08,80970.35,0.0,0.95561,4e-05,5.17107]
[1778512891558,38.08,80975.71,0.0,0.95588,4e-05,5.14542]
[1778512893572,38.08,80969.1,0.0,0.95558,4e-05,5.17298]
[1778512898608,38.08,80965.85,0.0,0.95542,4e-05,5.18713]
[1778512900623,38.08,80979.31,0.0,0.95602,4e-05,5.13202]
[1778512905658,38.08,80979.57,0.0,0.95602,4e-05,5.13204]
[1778512908678,38.08,80989.11,0.0,0.95643,4e-05,5.0936]
[1778512909684,38.09,80989.11,0.0,0.95643,4e-05,5.09387]
[1778512910691,38.09,80996.54,0.0,0.95675,4e-05,5.0639]
[1778512912706,38.09,81003.4,0.0,0.95705,4e-05,5.03673]
[1778512915725,38.09,81009.13,0.0,0.95728,4e-05,5.01472]
[1778512916733,38.09,81016.81,0.0,0.95761,4e-05,4.98419]
[1778512918747,38.09,81020.89,0.0,0.95777,4e-05,4.96874]
[1778512923785,38.1,81019.9,0.0,0.9577,4e-05,4.97516]
[1778512929826,38.11,81022.06,0.0,0.95776,4e-05,4.96953]
[1778512930834,38.11,81016.19,0.0,0.95751,4e-05,4.99365]
[1778512931840,38.11,81006.18,0.0,0.95707,4e-05,5.03456]
[1778512932852,38.11,81005.28,0.0,0.95703,4e-05,5.03862]
[1778512934862,38.11,81011.91,0.0,0.95731,4e-05,5.01262]
[1778512939902,38.12,81010.83,0.0,0.95724,4e-05,5.01918]
[1778512944939,38.13,81009.12,0.0,0.95714,4e-05,5.02823]
[1778512949972,38.13,81009.93,0.0,0.95715,4e-05,5.02707]
[1778512955012,38.14,81010.53,0.0,0.95719,4e-05,5.02272]
[1778512960045,38.14,81012.73,0.0,0.95726,4e-05,5.01593]
[1778512967094,38.15,81014.12,0.0,0.95729,4e-05,5.01339]
[1778512973137,38.16,81016.11,0.0,0.95734,4e-05,5.00809]
[1778512978171,38.16,81017.56,0.0,0.95738,4e-05,5.00461]
[1778512983206,38.17,81014.73,0.0,0.95724,4e-05,5.01834]
[1778512988241,38.18,81012.83,0.0,0.95713,4e-05,5.02825]
[1778512993282,38.18,81011.89,0.0,0.95707,4e-05,5.03423]
[1778512994287,38.18,81004.9,0.0,0.95676,4e-05,5.06297]
[1778512995293,38.18,81000.64,0.0,0.95657,4e-05,5.08066]
[1778513000328,38.19,81004.07,0.0,0.9567,4e-05,5.06853]
[1778513005363,38.19,81001.76,0.0,0.95658,4e-05,5.07969]
[1778513010400,38.2,81002.89,0.0,0.95661,4e-05,5.07679]
[1778513015433,38.2,80997.2,0.0,0.95638,4e-05,5.09753]
[1778513017447,38.2,80978.57,0.0,0.95555,4e-05,5.17441]
[1778513018458,38.2,80973.06,0.0,0.9553,4e-05,5.19731]
[1778513020468,38.2,80966.36,0.0,0.95499,5e-05,5.22531]
[1778513027322,38.21,80967.38,0.0,0.95503,4e-05,5.22188]
[1778513032552,38.21,80967.27,0.0,0.95502,4e-05,5.22299]
[1778513037392,38.21,80977.43,0.0,0.95547,4e-05,5.18154]
[1778513038595,38.21,80985.12,0.0,0.95581,4e-05,5.15032]
[1778513041615,38.21,80991.26,0.0,0.95607,4e-05,5.12564]
[1778513042623,38.21,81000.35,0.0,0.95647,4e-05,5.08914]
[1778513043633,38.21,81005.37,0.0,0.95668,4e-05,5.06909]
[1778513048665,38.22,81009.36,0.0,0.95684,4e-05,5.05473]
[1778513052706,38.22,81015.1,0.0,0.95707,4e-05,5.03302]
[1778513055728,38.22,81019.6,0.0,0.95727,4e-05,5.01449]
[1778513058748,38.22,81027.25,0.0,0.9576,4e-05,4.98344]
[1778513060763,38.22,81043.07,0.0,0.95827,4e-05,4.92023]
[1778513062776,38.22,81050.19,0.0,0.95857,4e-05,4.89211]
[1778513067812,38.22,81045.69,0.0,0.95838,4e-05,4.9104]
[1778513069829,38.22,81037.05,0.0,0.95801,4e-05,4.94485]
[1778513074862,38.22,81032.77,0.0,0.95786,4e-05,4.95789]
[1778513079897,38.22,81041.31,0.0,0.95823,4e-05,4.9238]
[1778513081911,38.22,81048.44,0.0,0.95852,4e-05,4.89563]
[1778513086946,38.22,81047.93,0.0,0.9585,4e-05,4.8981]
[1778513091981,38.23,81046.36,0.0,0.95843,4e-05,4.9048]
[1778513097016,38.23,81042.27,0.0,0.95825,4e-05,4.92149]
[1778513099030,38.23,81036.77,0.0,0.95802,4e-05,4.94356]
[1778513100038,38.23,81034.75,0.0,0.95793,4e-05,4.95166]
[1778513105083,38.23,81034.32,0.0,0.95791,4e-05,4.95348]
[1778513110110,38.23,81034.89,0.0,0.95793,4e-05,4.9513]
[1778513113136,38.23,81030.41,0.0,0.95774,4e-05,4.96923]
[1778513117167,38.23,81036.89,0.0,0.95802,4e-05,4.94331]
[1778513119178,38.23,81042.72,0.0,0.95826,4e-05,4.92014]
[1778513121192,38.23,81037.54,0.0,0.95804,4e-05,4.94091]
[1778513126228,38.23,81043.9,0.0,0.95831,4e-05,4.91583]
[1778513130255,38.23,81051.6,0.0,0.95863,4e-05,4.88558]
[1778513131263,38.23,81053.9,0.0,0.95876,4e-05,4.87264]
[1778513134284,38.23,81048.66,0.0,0.95853,4e-05,4.89378]
[1778513138311,38.23,81053.89,0.0,0.95875,4e-05,4.87357]
[1778513140329,38.23,81054.64,0.0,0.95878,4e-05,4.87091]
[1778513142339,38.23,81061.96,0.0,0.95908,4e-05,4.8424]
[1778513147374,38.24,81065.95,0.0,0.95923,4e-05,4.82777]
[1778513151402,38.24,81072.75,0.0,0.9595,4e-05,4.80202]
[1778513156438,38.24,81072.04,0.0,0.95946,4e-05,4.80606]
[1778513159459,38.24,81077.13,0.0,0.95966,4e-05,4.78697]
[1778513160466,38.25,81082.61,0.0,0.95989,4e-05,4.76589]
[1778513161473,38.25,81088.37,0.0,0.96012,4e-05,4.74383]
[1778513162481,38.25,81094.4,0.0,0.96036,4e-05,4.72083]
[1778513163494,38.25,81100.06,0.0,0.96058,4e-05,4.69936]
[1778513164499,38.25,81106.17,0.0,0.96083,4e-05,4.67627]
[1778513165501,38.25,81129.98,0.0,0.96177,4e-05,4.58587]
[1778513166547,38.27,81147.01,0.0,0.96237,4e-05,4.52752]
[1778513167517,38.29,81160.14,0.0,0.96281,4e-05,4.48522]
[1778513168532,38.31,81179.28,0.0,0.96346,4e-05,4.42167]
[1778513169533,38.31,81170.91,0.0,0.96315,4e-05,4.45264]
[1778513170539,38.31,81160.42,0.0,0.96272,4e-05,4.49394]
[1778513171551,38.32,81176.01,0.0,0.9633,4e-05,4.43744]
[1778513172561,38.32,81192.33,0.0,0.9639,4e-05,4.37949]
[1778513173563,38.35,81199.28,0.0,0.96406,4e-05,4.36355]
[1778513178599,38.47,81205.84,0.0,0.96385,4e-05,4.38464]
[1778513183637,38.58,81197.33,0.0,0.96312,4e-05,4.45651]
[1778513184645,38.59,81185.69,0.0,0.96267,4e-05,4.5002]
[1778513189684,38.59,81187.51,0.0,0.96271,4e-05,4.49685]
[1778513192699,38.63,81192.94,0.0,0.96279,4e-05,4.48755]
[1778513198551,38.64,81191.67,0.0,0.96271,4e-05,4.49577]
[1778513200755,38.67,81197.11,0.0,0.96283,4e-05,4.48401]
[1778513205790,38.69,81202.06,0.0,0.96292,4e-05,4.47576]
[1778513210833,38.72,81206.88,0.0,0.963,4e-05,4.46791]
[1778513211834,38.74,81217.07,0.0,0.96331,4e-05,4.43811]
[1778513212842,38.74,81225.69,0.0,0.96363,4e-05,4.40666]
[1778513213849,38.76,81227.07,0.0,0.9636,4e-05,4.40954]
[1778513218885,38.83,81226.17,0.0,0.96332,4e-05,4.43788]
[1778513222925,38.84,81245.97,0.0,0.96402,4e-05,4.36944]
[1778513224952,38.87,81254.4,0.0,0.96422,4e-05,4.34922]
[1778513225991,38.87,81264.37,0.0,0.96459,4e-05,4.31349]
[1778513226982,38.88,81271.86,0.0,0.96483,4e-05,4.28917]
[1778513230005,38.88,81276.99,0.0,0.96501,4e-05,4.27174]
[1778513233024,38.88,81270.28,0.0,0.96476,4e-05,4.29613]
[1778513235070,38.88,81278.74,0.0,0.96506,4e-05,4.2668]
[1778513237052,38.89,81302.58,0.0,0.9659,4e-05,4.18359]
[1778513239067,38.89,81308.22,0.0,0.96609,3e-05,4.1648]
[1778513244133,38.92,81313.47,0.0,0.96617,3e-05,4.15711]
[1778513245181,38.93,81329.14,0.0,0.96666,3e-05,4.10828]
[1778513246167,38.94,81370.29,0.0,0.96805,3e-05,3.96884]
[1778513247178,38.96,81374.46,0.0,0.96811,3e-05,3.96261]
[1778513248185,38.98,81379.9,0.0,0.96821,3e-05,3.95232]
[1778513249190,38.98,81385.4,0.0,0.96839,3e-05,3.93472]
[1778513250196,38.99,81379.09,0.0,0.96817,3e-05,3.95664]
[1778513251203,38.99,81374.6,0.0,0.96804,3e-05,3.96892]
[1778513253216,38.99,81374.28,0.0,0.96801,3e-05,3.9715]
[1778513256239,39.0,81394.82,0.0,0.96867,3e-05,3.90458]
[1778513257247,39.0,81400.67,0.0,0.96886,3e-05,3.88548]
[1778513258255,39.0,81403.59,0.0,0.96895,3e-05,3.87614]
[1778513263300,39.0,81389.01,0.0,0.96846,3e-05,3.92614]
[1778513264300,39.01,81394.73,0.0,0.96865,3e-05,3.90738]
[1778513265307,39.01,81393.23,0.0,0.9686,3e-05,3.91265]
[1778513266315,39.01,81400.67,0.0,0.96884,3e-05,3.88827]
[1778513267321,39.01,81393.86,0.0,0.96861,3e-05,3.91117]
[1778513268334,39.01,81384.06,0.0,0.96829,3e-05,3.94411]
[1778513269334,39.01,81383.57,0.0,0.96827,3e-05,3.94598]
[1778513271354,39.01,81375.4,0.0,0.96799,3e-05,3.97381]
[1778513273363,39.02,81368.04,0.0,0.96773,3e-05,4.00038]
[1778513274386,39.02,81374.86,0.0,0.96794,3e-05,3.97885]
[1778513276392,39.03,81361.0,0.0,0.96746,3e-05,4.02734]
[1778513277395,39.05,81369.13,0.0,0.96766,3e-05,4.00756]
[1778513278405,39.05,81368.26,0.0,0.96763,3e-05,4.01063]
[1778513281424,39.05,81361.12,0.0,0.96739,3e-05,4.03516]
[1778513282431,39.05,81361.4,0.0,0.96739,3e-05,4.03429]
[1778513284446,39.05,81382.81,0.0,0.96811,3e-05,3.96229]
[1778513285451,39.06,81387.93,0.0,0.96826,3e-05,3.94723]
[1778513287465,39.07,81372.51,0.0,0.9677,3e-05,4.00347]
[1778513288472,39.07,81367.72,0.0,0.96754,3e-05,4.01979]
[1778513290487,39.07,81375.9,0.0,0.96781,3e-05,3.99242]
[1778513291493,39.07,81376.6,0.0,0.96782,3e-05,3.9917]
[1778513292500,39.07,81368.57,0.0,0.96755,3e-05,4.01879]
[1778513293508,39.08,81356.9,0.0,0.96714,3e-05,4.06018]
[1778513294515,39.08,81361.24,0.0,0.96728,3e-05,4.04548]
[1778513297537,39.08,81355.55,0.0,0.96709,3e-05,4.06508]
[1778513298563,39.08,81348.67,0.0,0.96685,3e-05,4.08905]
[1778513299551,39.1,81324.47,0.0,0.96595,3e-05,4.17851]
[1778513300558,39.1,81314.98,0.0,0.96562,4e-05,4.21202]
[1778513301566,39.1,81313.49,0.0,0.96556,4e-05,4.21763]
[1778513303579,39.1,81308.25,0.0,0.96537,4e-05,4.23676]
[1778513308616,39.11,81310.69,0.0,0.96544,4e-05,4.23003]
[1778513309621,39.11,81315.94,0.0,0.96562,4e-05,4.21204]
[1778513310628,39.11,81326.05,0.0,0.96597,3e-05,4.17725]
[1778513311635,39.11,81334.33,0.0,0.96627,3e-05,4.14587]
[1778513313649,39.12,81340.35,0.0,0.96647,3e-05,4.12617]
[1778513316671,39.12,81349.29,0.0,0.96678,3e-05,4.09537]
[1778513318685,39.12,81357.24,0.0,0.96705,3e-05,4.06822]
[1778513319691,39.12,81369.76,0.0,0.96747,3e-05,4.02583]
[1778513322712,39.12,81376.46,0.0,0.96769,3e-05,4.00356]
[1778513323719,39.12,81382.44,0.0,0.96789,3e-05,3.98361]
[1778513326740,39.13,81389.07,0.0,0.96806,3e-05,3.96671]
[1778513331796,39.15,81385.04,0.0,0.96789,3e-05,3.98417]
[1778513332782,39.15,81375.77,0.0,0.96758,3e-05,4.01545]
[1778513337817,39.15,81377.59,0.0,0.96763,3e-05,4.00983]
[1778513342853,39.15,81380.07,0.0,0.96771,3e-05,4.002]
[1778513345874,39.15,81369.32,0.0,0.96734,3e-05,4.03977]
[1778513348895,39.16,81366.65,0.0,0.96724,3e-05,4.04953]
[1778513352925,39.16,81359.78,0.0,0.96698,3e-05,4.07538]
[1778513353929,39.16,81352.02,0.0,0.96671,3e-05,4.10241]
[1778513354936,39.17,81360.92,0.0,0.96701,3e-05,4.0726]
[1778513355945,39.17,81367.08,0.0,0.96721,3e-05,4.05226]
[1778513359743,39.17,81377.31,0.0,0.96754,3e-05,4.019]
[1778513365010,39.18,81371.24,0.0,0.96731,3e-05,4.0428]
[1778513366015,39.18,81366.23,0.0,0.96713,3e-05,4.06038]
[1778513369813,39.19,81358.64,0.0,0.96685,3e-05,4.08843]
[1778513374092,39.19,81349.61,0.0,0.96655,3e-05,4.11776]
[1778513379883,39.2,81347.34,0.0,0.96644,3e-05,4.12842]
[1778513383154,39.21,81341.6,0.0,0.96623,3e-05,4.14958]
[1778513385170,39.21,81335.24,0.0,0.966,3e-05,4.17238]
[1778513387184,39.21,81330.08,0.0,0.96582,3e-05,4.19102]
[1778513391210,39.22,81324.85,0.0,0.96562,4e-05,4.21062]
[1778513393226,39.22,81332.28,0.0,0.96587,3e-05,4.1855]
[1778513398262,39.22,81331.39,0.0,0.96582,3e-05,4.19048]
[1778513403297,39.23,81335.7,0.0,0.96595,3e-05,4.1774]
[1778513404305,39.23,81329.99,0.0,0.96575,3e-05,4.19756]
[1778513406318,39.23,81335.62,0.0,0.96594,3e-05,4.17879]
[1778513411354,39.24,81334.94,0.0,0.9659,3e-05,4.18245]
[1778513413367,39.23,81344.52,0.0,0.96624,3e-05,4.14895]
[1778513414375,39.23,81347.09,0.0,0.96633,3e-05,4.13995]
[1778513415383,39.23,81352.13,0.0,0.96651,3e-05,4.1225]
[1778513417395,39.23,81355.23,0.0,0.96661,3e-05,4.11167]
[1778513420416,39.23,81347.46,0.0,0.96635,3e-05,4.13803]
[1778513421424,39.23,81341.91,0.0,0.96616,3e-05,4.157]
[1778513422430,39.23,81342.38,0.0,0.96618,3e-05,4.15521]
[1778513425451,39.23,81332.8,0.0,0.96585,3e-05,4.18781]
[1778513426459,39.23,81338.53,0.0,0.96605,3e-05,4.16775]
[1778513427465,39.23,81339.5,0.0,0.96609,3e-05,4.1642]
[1778513429481,39.23,81333.92,0.0,0.9659,3e-05,4.18314]
[1778513431496,39.23,81342.98,0.0,0.96624,3e-05,4.14776]
[1778513432506,39.23,81349.95,0.0,0.96648,3e-05,4.12364]
[1778513433512,39.23,81353.84,0.0,0.96662,3e-05,4.1102]
[1778513436538,39.22,81353.23,0.0,0.9666,3e-05,4.11203]
[1778513437545,39.22,81366.24,0.0,0.96705,3e-05,4.06756]
[1778513438549,39.22,81366.31,0.0,0.96705,3e-05,4.06731]
[1778513440562,39.22,81359.96,0.0,0.96683,3e-05,4.08888]
[1778513443584,39.22,81349.23,0.0,0.96647,3e-05,4.12546]
[1778513444590,39.22,81346.73,0.0,0.96638,3e-05,4.13395]
[1778513448620,39.22,81344.59,0.0,0.96631,3e-05,4.14087]
[1778513450722,39.22,81338.87,0.0,0.96612,3e-05,4.16032]
[1778513452656,39.22,81332.69,0.0,0.9659,3e-05,4.18138]
[1778513453669,39.22,81348.9,0.0,0.96646,3e-05,4.12587]
[1778513454680,39.22,81353.78,0.0,0.96662,3e-05,4.10963]
[1778513459710,39.23,81357.14,0.0,0.96671,3e-05,4.10067]
[1778513462738,39.23,81369.13,0.0,0.96711,3e-05,4.06136]
[1778513463743,39.24,81383.08,0.0,0.96757,3e-05,4.01477]
[1778513464750,39.24,81396.83,0.0,0.96802,3e-05,3.96933]
[1778513465757,39.24,81402.39,0.0,0.9682,3e-05,3.95151]
[1778513466767,39.24,81402.5,0.0,0.96819,3e-05,3.9519]
[1778513469789,39.25,81397.37,0.0,0.968,3e-05,3.97122]
[1778513471804,39.25,81388.66,0.0,0.96771,3e-05,4.0011]
[1778513472811,39.26,81381.02,0.0,0.96744,3e-05,4.02821]
[1778513473817,39.26,81382.56,0.0,0.96748,3e-05,4.02366]
[1778513477845,39.26,81389.85,0.0,0.9677,3e-05,4.00171]
[1778513478852,39.27,81392.41,0.0,0.96778,3e-05,3.99381]
[1778513483889,39.28,81392.76,0.0,0.96775,3e-05,3.99682]
[1778513485901,39.28,81386.0,0.0,0.96752,3e-05,4.02021]
[1778513487917,39.29,81384.08,0.0,0.96744,3e-05,4.02862]
[1778513489932,39.29,81389.52,0.0,0.96761,3e-05,4.01099]
[1778513494974,39.3,81385.07,0.0,0.96746,3e-05,4.02567]
[1778513500013,39.31,81386.06,0.0,0.96746,3e-05,4.02555]
[1778513502024,39.31,81395.15,0.0,0.96776,3e-05,3.99515]
[1778513503032,39.31,81401.14,0.0,0.96796,3e-05,3.97525]
[1778513504041,39.31,81403.2,0.0,0.96802,3e-05,3.96852]
[1778513507061,39.31,81396.66,0.0,0.9678,3e-05,3.99077]
[1778513509077,39.31,81401.92,0.0,0.96798,3e-05,3.97344]
[1778513511089,39.31,81412.96,0.0,0.96834,3e-05,3.93704]
[1778513516125,39.31,81402.92,0.0,0.968,3e-05,3.97126]
[1778513517132,39.31,81391.72,0.0,0.96763,3e-05,4.00883]
[1778513518139,39.31,81386.01,0.0,0.96743,3e-05,4.02808]
[1778513520895,39.31,81379.2,0.0,0.96721,3e-05,4.0511]
[1778513521165,39.31,81379.2,0.0,0.9672,3e-05,4.05112]
[1778513522168,39.31,81356.4,0.0,0.96643,3e-05,4.12858]
[1778513523175,39.31,81350.12,0.0,0.96621,3e-05,4.15014]
[1778513524181,39.31,81351.28,0.0,0.96626,3e-05,4.14598]
[1778513526196,39.32,81343.64,0.0,0.96598,3e-05,4.17316]
[1778513527203,39.32,81333.81,0.0,0.96564,4e-05,4.20758]
[1778513528214,39.32,81329.81,0.0,0.96549,4e-05,4.22181]
[1778513530966,39.32,81312.79,0.0,0.96488,4e-05,4.28216]
[1778513532237,39.32,81314.81,0.0,0.96495,4e-05,4.27527]
[1778513534250,39.32,81308.81,0.0,0.96473,4e-05,4.29681]
[1778513535307,39.32,81296.1,0.0,0.96427,4e-05,4.34194]
[1778513536275,39.32,81289.45,0.0,0.96403,4e-05,4.36578]
[1778513537281,39.32,81273.85,0.0,0.96346,4e-05,4.4216]
[1778513538291,39.32,81270.18,0.0,0.96333,4e-05,4.43479]
[1778513541039,39.32,81261.2,0.0,0.96299,4e-05,4.46705]
[1778513543323,39.32,81255.36,0.0,0.96278,4e-05,4.48801]
[1778513544335,39.32,81248.64,0.0,0.96253,4e-05,4.51233]
[1778513545343,39.32,81248.27,0.0,0.96251,4e-05,4.51351]
[1778513547356,39.32,81240.22,0.0,0.96221,4e-05,4.54255]
[1778513548363,39.32,81238.68,0.0,0.96216,4e-05,4.54796]
[1778513551109,39.32,81254.01,0.0,0.96277,4e-05,4.48754]
[1778513552395,39.32,81253.69,0.0,0.96276,4e-05,4.48856]
[1778513555415,39.32,81245.88,0.0,0.96247,4e-05,4.51655]
[1778513556421,39.32,81242.02,0.0,0.96233,4e-05,4.53047]
[1778513561457,39.31,81241.37,0.0,0.96232,4e-05,4.5318]
[1778513563471,39.31,81233.24,0.0,0.96201,4e-05,4.56115]
[1778513565485,39.31,81239.78,0.0,0.96226,4e-05,4.53665]
[1778513566493,39.31,81230.96,0.0,0.96193,4e-05,4.56878]
[1778513568508,39.31,81233.4,0.0,0.96203,4e-05,4.55929]
[1778513569516,39.31,81238.68,0.0,0.96223,4e-05,4.53967]
[1778513571531,39.31,81241.06,0.0,0.96233,4e-05,4.53052]
[1778513572537,39.31,81235.89,0.0,0.96213,4e-05,4.54924]
[1778513577572,39.3,81241.23,0.0,0.96235,4e-05,4.52849]
[1778513579586,39.3,81245.42,0.0,0.96251,4e-05,4.51278]
[1778513580593,39.3,81236.33,0.0,0.96217,4e-05,4.54583]
[1778513582607,39.3,81245.65,0.0,0.96253,4e-05,4.51134]
[1778513584622,39.3,81247.96,0.0,0.96262,4e-05,4.50255]
[1778513589655,39.3,81252.14,0.0,0.96278,4e-05,4.48659]
[1778513591671,39.3,81238.07,0.0,0.96226,4e-05,4.5375]
[1778513592677,39.29,81238.16,0.0,0.96226,4e-05,4.53699]
[1778513597712,39.29,81239.17,0.0,0.96231,4e-05,4.53231]
[1778513601740,39.29,81244.27,0.0,0.96251,4e-05,4.51288]
[1778513603754,39.29,81247.65,0.0,0.96264,4e-05,4.50023]
[1778513608792,39.29,81247.15,0.0,0.96263,4e-05,4.5013]
[1778513612818,39.28,81241.02,0.0,0.96243,4e-05,4.51917]
[1778513615839,39.28,81251.95,0.0,0.96285,4e-05,4.4788]
[1778513616848,39.28,81251.48,0.0,0.96283,4e-05,4.48039]
[1778513617853,39.28,81257.58,0.0,0.96306,4e-05,4.45816]
[1778513618860,39.28,81255.91,0.0,0.963,4e-05,4.46413]
[1778513623895,39.28,81258.69,0.0,0.96311,4e-05,4.45363]
[1778513625909,39.28,81264.51,0.0,0.96333,4e-05,4.43249]
[1778513627925,39.28,81272.33,0.0,0.96362,4e-05,4.40431]
[1778513630944,39.28,81273.9,0.0,0.96367,4e-05,4.39873]
[1778513635979,39.28,81271.67,0.0,0.96359,4e-05,4.40678]
[1778513640011,39.28,81292.19,0.0,0.96434,4e-05,4.33357]
[1778513641015,39.28,81295.76,0.0,0.96447,4e-05,4.32103]
[1778513646052,39.28,81291.77,0.0,0.96432,4e-05,4.33589]
[1778513648066,39.28,81287.3,0.0,0.96415,4e-05,4.35199]
[1778513651087,39.28,81282.5,0.0,0.96397,4e-05,4.36932]
[1778513653101,39.29,81295.03,0.0,0.96443,4e-05,4.32488]
[1778513654110,39.29,81299.19,0.0,0.96458,4e-05,4.31027]
[1778513658138,39.29,81306.97,0.0,0.96485,4e-05,4.28344]
[1778513660149,39.29,81297.01,0.0,0.96449,4e-05,4.31894]
[1778513661157,39.29,81294.03,0.0,0.96438,4e-05,4.32963]
[1778513664180,39.29,81295.38,0.0,0.96442,4e-05,4.32514]
[1778513668206,39.29,81285.53,0.0,0.96406,4e-05,4.36058]
[1778513670221,39.29,81278.26,0.0,0.9638,4e-05,4.38657]
[1778513671229,39.29,81271.86,0.0,0.96359,4e-05,4.4057]
[1778513675264,39.29,81260.86,0.0,0.96319,4e-05,4.44509]
[1778513677269,39.29,81254.56,0.0,0.96295,4e-05,4.46777]
[1778513679283,39.29,81248.26,0.0,0.96272,4e-05,4.49038]
[1778513680290,39.29,81246.23,0.0,0.96265,4e-05,4.4976]
[1778513684328,39.29,81222.41,0.0,0.96175,4e-05,4.58389]
[1778513685336,39.28,81217.24,0.0,0.96156,4e-05,4.60264]
[1778513687352,39.28,81211.3,0.0,0.96134,4e-05,4.62391]
[1778513689364,39.28,81220.32,0.0,0.96169,4e-05,4.5898]
[1778513692101,39.28,81210.25,0.0,0.96131,4e-05,4.62603]
[1778513697421,39.27,81213.3,0.0,0.96145,4e-05,4.61289]
[1778513702455,39.27,81211.6,0.0,0.9614,4e-05,4.61737]
[1778513707494,39.26,81211.58,0.0,0.96142,4e-05,4.61564]
[1778513712532,39.26,81216.43,0.0,0.96163,4e-05,4.596]
[1778513713537,39.26,81223.7,0.0,0.96191,4e-05,4.56888]
[1778513714543,39.26,81229.55,0.0,0.96213,4e-05,4.54712]
[1778513717565,39.25,81223.82,0.0,0.96192,4e-05,4.56747]
[1778513719578,39.25,81229.3,0.0,0.96214,4e-05,4.54686]
[1778513722311,39.25,81223.33,0.0,0.96191,4e-05,4.56814]
[1778513724618,39.25,81214.93,0.0,0.9616,4e-05,4.5986]
[1778513725622,39.25,81209.46,0.0,0.96139,4e-05,4.61855]
[1778513730659,39.24,81206.87,0.0,0.96131,4e-05,4.62649]
[1778513735693,39.24,81207.23,0.0,0.96137,4e-05,4.61964]
[1778513738722,39.24,81212.17,0.0,0.96157,4e-05,4.60044]
[1778513743757,39.23,81210.06,0.0,0.9615,4e-05,4.60681]
[1778513748794,39.23,81214.7,0.0,0.9617,4e-05,4.58819]
[1778513749800,39.23,81222.25,0.0,0.96199,4e-05,4.56008]
[1778513750807,39.23,81220.36,0.0,0.96192,4e-05,4.56684]
[1778513755848,39.23,81220.88,0.0,0.96195,4e-05,4.56382]
[1778513756851,39.22,81211.95,0.0,0.96161,4e-05,4.59662]
[1778513757857,39.22,81207.45,0.0,0.96144,4e-05,4.61305]
[1778513759870,39.22,81206.08,0.0,0.96139,4e-05,4.61756]
[1778513763899,39.22,81222.6,0.0,0.96204,4e-05,4.55532]
[1778513764907,39.22,81224.21,0.0,0.9621,4e-05,4.5492]
[1778513769941,39.22,81222.88,0.0,0.96206,4e-05,4.55312]
[1778513772962,39.21,81226.95,0.0,0.96222,4e-05,4.53764]
[1778513777998,39.21,81223.72,0.0,0.9621,4e-05,4.54869]
[1778513783037,39.21,81220.09,0.0,0.96197,4e-05,4.56117]
[1778513788070,39.21,81219.83,0.0,0.96198,4e-05,4.56102]
[1778513793107,39.2,81220.05,0.0,0.96202,4e-05,4.55542]
[1778513795119,39.2,81225.95,0.0,0.96225,4e-05,4.53342]
[1778513799146,39.2,81231.61,0.0,0.96247,4e-05,4.51213]
[1778513804183,39.2,81230.07,0.0,0.96242,4e-05,4.51716]
[1778513805189,39.2,81239.14,0.0,0.96276,4e-05,4.48395]
[1778513807203,39.2,81246.19,0.0,0.96303,4e-05,4.45822]
[1778513812239,39.2,81245.2,0.0,0.96299,4e-05,4.46167]
[1778513816266,39.2,81248.91,0.0,0.96313,4e-05,4.44809]
[1778513821301,39.2,81247.86,0.0,0.96309,4e-05,4.45183]
[1778513826337,39.2,81250.3,0.0,0.96319,4e-05,4.44293]
[1778513829358,39.2,81257.68,0.0,0.96346,4e-05,4.41627]
[1778513830365,39.2,81265.39,0.0,0.96374,4e-05,4.38859]
[1778513833386,39.2,81270.76,0.0,0.96394,4e-05,4.3696]
[1778513838421,39.2,81271.54,0.0,0.96396,4e-05,4.36732]
[1778513843456,39.2,81276.48,0.0,0.96414,4e-05,4.35029]
[1778513848492,39.2,81277.11,0.0,0.96415,4e-05,4.34876]
[1778513853526,39.21,81278.67,0.0,0.96423,4e-05,4.34022]
[1778513856547,39.21,81269.3,0.0,0.96388,4e-05,4.37415]
[1778513857554,39.21,81269.3,0.0,0.96388,4e-05,4.37425]
[1778513858561,39.21,81264.01,0.0,0.96369,4e-05,4.39329]
[1778513863320,39.21,81269.47,0.0,0.96388,4e-05,4.37415]
[1778513867624,39.21,81275.35,0.0,0.96409,4e-05,4.35356]
[1778513871652,39.21,81268.68,0.0,0.96384,4e-05,4.37787]
[1778513876687,39.21,81273.09,0.0,0.964,4e-05,4.36257]
[1778513881723,39.21,81269.53,0.0,0.96387,4e-05,4.37576]
[1778513886757,39.22,81274.79,0.0,0.96405,4e-05,4.35742]
[1778513891792,39.22,81278.79,0.0,0.96419,4e-05,4.34377]
[1778513896827,39.22,81275.86,0.0,0.96408,4e-05,4.35484]
[1778513900856,39.22,81262.83,0.0,0.9636,4e-05,4.40195]
[1778513901862,39.22,81246.58,0.0,0.96299,4e-05,4.46061]
[1778513903876,39.22,81240.7,0.0,0.96278,4e-05,4.48183]
[1778513905890,39.22,81233.82,0.0,0.96252,4e-05,4.50672]
[1778513906898,39.22,81227.01,0.0,0.96226,4e-05,4.5315]
[1778513909917,39.22,81221.19,0.0,0.96205,4e-05,4.55236]
[1778513914953,39.22,81223.52,0.0,0.96217,4e-05,4.53902]
[1778513919989,39.21,81223.75,0.0,0.96219,4e-05,4.53734]
[1778513925024,39.21,81222.39,0.0,0.96215,4e-05,4.54149]
[1778513930062,39.21,81221.68,0.0,0.96213,4e-05,4.54324]
[1778513933080,39.21,81227.51,0.0,0.96236,4e-05,4.52138]
[1778513934087,39.21,81233.92,0.0,0.9626,4e-05,4.4978]
[1778513935094,39.21,81232.85,0.0,0.96256,4e-05,4.50163]
[1778513940129,39.21,81233.11,0.0,0.96257,4e-05,4.50025]
[1778513942144,39.2,81227.36,0.0,0.96236,4e-05,4.52111]
[1778513944157,39.2,81223.49,0.0,0.96221,4e-05,4.53505]
[1778513948185,39.2,81231.18,0.0,0.96251,4e-05,4.50633]
[1778513953220,39.2,81228.44,0.0,0.96241,4e-05,4.51574]
[1778513958255,39.2,81228.83,0.0,0.96243,4e-05,4.51385]
[1778513963290,39.2,81227.12,0.0,0.96237,4e-05,4.51964]
[1778513968324,39.2,81228.19,0.0,0.96242,4e-05,4.51523]
[1778513974097,39.2,81230.92,0.0,0.96256,4e-05,4.50092]
[1778513979402,39.19,81232.97,0.0,0.96264,4e-05,4.49287]
[1778513983431,39.19,81244.9,0.0,0.96309,4e-05,4.44915]
[1778513984437,39.19,81250.69,0.0,0.96331,4e-05,4.42819]
[1778513989472,39.19,81253.5,0.0,0.96341,4e-05,4.41813]
[1778513992493,39.19,81262.32,0.0,0.96374,4e-05,4.3865]
[1778513998535,39.19,81262.52,0.0,0.96374,4e-05,4.38615]
[1778514004578,39.2,81263.05,0.0,0.96375,4e-05,4.38458]
[1778514007598,39.2,81252.9,0.0,0.96338,4e-05,4.42124]
[1778514010619,39.2,81258.95,0.0,0.9636,4e-05,4.39943]
[1778514015656,39.2,81264.21,0.0,0.9638,4e-05,4.38065]
[1778514020693,39.2,81263.75,0.0,0.96378,4e-05,4.38238]
[1778514024720,39.2,81271.71,0.0,0.96407,4e-05,4.35396]
[1778514025727,39.2,81277.29,0.0,0.96427,4e-05,4.33415]
[1778514030780,39.2,81282.11,0.0,0.96444,4e-05,4.31751]
[1778514034529,39.2,81287.2,0.0,0.96465,4e-05,4.29627]
[1778514039845,39.2,81287.71,0.0,0.96466,4e-05,4.2952]
[1778514044882,39.2,81285.79,0.0,0.96458,4e-05,4.30275]
[1778514049915,39.21,81285.54,0.0,0.96456,4e-05,4.30443]
[1778514054669,39.21,81268.18,0.0,0.96393,4e-05,4.36688]
[1778514058978,39.21,81257.46,0.0,0.96353,4e-05,4.40551]
[1778514064739,39.21,81257.55,0.0,0.96353,4e-05,4.40518]
[1778514070058,39.21,81259.5,0.0,0.96361,4e-05,4.3982]
[1778514075094,39.21,81258.11,0.0,0.96355,4e-05,4.40321]
[1778514079122,39.21,81263.37,0.0,0.96375,4e-05,4.3843]
[1778514081135,39.21,81265.73,0.0,0.96383,4e-05,4.3759]
[1778514086174,39.21,81256.12,0.0,0.96348,4e-05,4.41062]
[1778514087178,39.21,81252.08,0.0,0.96333,4e-05,4.42517]
[1778514089191,39.21,81249.2,0.0,0.96322,4e-05,4.43549]
[1778514092214,39.21,81242.72,0.0,0.96301,4e-05,4.45496]
[1778514094228,39.21,81251.91,0.0,0.96336,4e-05,4.42155]
[1778514095234,39.21,81253.85,0.0,0.96343,4e-05,4.41453]
[1778514100269,39.21,81253.28,0.0,0.96341,4e-05,4.4165]
[1778514105305,39.21,81255.84,0.0,0.9635,4e-05,4.40713]
[1778514107320,39.21,81248.59,0.0,0.96324,4e-05,4.43323]
[1778514109332,39.21,81247.79,0.0,0.96321,4e-05,4.43598]
[1778514115378,39.21,81242.76,0.0,0.96302,4e-05,4.45376]
[1778514120416,39.2,81233.51,0.0,0.96268,4e-05,4.48695]
[1778514121421,39.2,81227.73,0.0,0.96247,4e-05,4.50779]
[1778514126454,39.2,81222.56,0.0,0.96228,4e-05,4.52594]
[1778514131489,39.2,81222.1,0.0,0.96227,4e-05,4.5267]
[1778514136524,39.2,81216.96,0.0,0.96208,4e-05,4.54455]
[1778514139545,39.19,81209.82,0.0,0.96182,4e-05,4.57017]
[1778514144581,39.19,81207.24,0.0,0.96173,4e-05,4.5783]
[1778514145587,39.19,81212.95,0.0,0.96196,4e-05,4.55696]
[1778514150623,39.19,81218.64,0.0,0.96218,4e-05,4.53493]
[1778514155664,39.18,81213.17,0.0,0.96202,4e-05,4.55016]
[1778514156671,39.18,81205.37,0.0,0.96172,4e-05,4.57872]
[1778514161706,39.18,81208.67,0.0,0.96186,4e-05,4.5653]
[1778514166741,39.18,81209.05,0.0,0.96188,4e-05,4.56277]
[1778514171776,39.17,81208.27,0.0,0.96186,4e-05,4.56512]
[1778514176812,39.17,81209.4,0.0,0.96191,4e-05,4.55987]
[1778514181846,39.17,81213.1,0.0,0.96207,4e-05,4.54527]
[1778514185874,39.17,81225.26,0.0,0.96254,4e-05,4.49996]
[1778514190913,39.17,81227.6,0.0,0.96263,4e-05,4.4909]
[1778514193932,39.16,81232.55,0.0,0.96282,4e-05,4.47258]
[1778514196952,39.16,81238.33,0.0,0.96304,4e-05,4.45145]
[1778514200985,39.16,81249.0,0.0,0.96343,4e-05,4.41279]
[1778514205731,39.17,81254.17,0.0,0.96362,4e-05,4.39439]
[1778514210047,39.17,81247.95,0.0,0.96339,4e-05,4.41691]
[1778514212062,39.17,81242.66,0.0,0.96322,4e-05,4.43222]
[1778514213069,39.17,81235.76,0.0,0.96297,4e-05,4.45721]
[1778514214076,39.17,81229.93,0.0,0.96275,4e-05,4.47835]
[1778514215801,39.16,81221.17,0.0,0.96242,4e-05,4.51012]
[1778514222132,39.16,81221.59,0.0,0.96244,4e-05,4.50776]
[1778514227171,39.16,81221.64,0.0,0.96245,4e-05,4.50691]
[1778514233214,39.16,81222.26,0.0,0.96248,4e-05,4.50388]
[1778514238249,39.16,81222.87,0.0,0.96251,4e-05,4.50105]
[1778514243296,39.15,81233.95,0.0,0.96294,4e-05,4.46006]
[1778514244303,39.15,81241.16,0.0,0.96321,4e-05,4.43384]
[1778514245312,39.15,81246.48,0.0,0.96341,4e-05,4.4146]
[1778514246317,39.15,81247.14,0.0,0.96343,4e-05,4.41225]
[1778514248331,39.16,81250.81,0.0,0.96356,4e-05,4.39913]
[1778514253366,39.16,81252.02,0.0,0.96361,4e-05,4.39513]
[1778514258404,39.16,81252.74,0.0,0.96363,4e-05,4.39295]
[1778514263439,39.16,81251.33,0.0,0.96357,4e-05,4.39839]
[1778514268475,39.16,81249.04,0.0,0.96348,4e-05,4.40697]
[1778514273509,39.16,81243.77,0.0,0.96331,4e-05,4.42247]
[1778514275523,39.16,81248.92,0.0,0.96351,4e-05,4.40394]
[1778514276532,39.16,81251.28,0.0,0.96359,4e-05,4.39558]
[1778514281565,39.16,81259.87,0.0,0.96391,4e-05,4.36501]
[1778514282573,39.16,81263.55,0.0,0.96404,4e-05,4.35195]
[1778514283580,39.16,81252.38,0.0,0.96363,4e-05,4.39217]
[1778514284591,39.16,81227.8,0.0,0.96271,4e-05,4.48134]
[1778514285596,39.16,81211.26,0.0,0.96208,4e-05,4.54193]
[1778514286605,39.16,81210.35,0.0,0.96205,4e-05,4.5451]
[1778514290631,39.16,81197.82,0.0,0.96157,4e-05,4.5905]
[1778514294659,39.16,81203.5,0.0,0.9618,4e-05,4.5685]
[1778514299693,39.15,81205.18,0.0,0.96188,4e-05,4.56118]
[1778514303722,39.15,81199.18,0.0,0.96166,4e-05,4.58245]
[1778514305738,39.15,81204.81,0.0,0.96188,4e-05,4.56114]
[1778514307750,39.15,81197.08,0.0,0.96159,4e-05,4.5893]
[1778514312786,39.15,81205.06,0.0,0.9619,4e-05,4.55916]
[1778514313793,39.15,81211.72,0.0,0.96216,4e-05,4.53444]
[1778514318827,39.14,81207.94,0.0,0.96202,4e-05,4.54756]
[1778514323862,39.14,81205.65,0.0,0.96194,4e-05,4.5551]
[1778514328897,39.14,81200.26,0.0,0.96174,4e-05,4.57401]
[1778514331919,39.13,81206.56,0.0,0.96205,4e-05,4.54405]
[1778514336955,39.13,81206.72,0.0,0.96206,4e-05,4.54245]
[1778514341988,39.13,81206.9,0.0,0.96208,4e-05,4.54081]
[1778514346017,39.12,81216.03,0.0,0.96243,4e-05,4.50651]
[1778514347025,39.12,81227.16,0.0,0.96286,4e-05,4.46573]
[1778514352060,39.12,81224.72,0.0,0.96277,4e-05,4.47429]
[1778514355082,39.12,81229.6,0.0,0.96295,4e-05,4.45626]
[1778514358101,39.12,81238.53,0.0,0.96329,4e-05,4.4238]
[1778514363138,39.12,81231.31,0.0,0.96302,4e-05,4.44995]
[1778514365150,39.16,81223.54,0.0,0.9626,4e-05,4.49074]
[1778514371192,39.18,81221.12,0.0,0.96242,4e-05,4.50825]
[1778514376936,39.19,81220.21,0.0,0.96235,4e-05,4.51552]
[1778514381262,39.19,81227.02,0.0,0.96259,4e-05,4.49158]
[1778514387006,39.19,81230.21,0.0,0.96272,4e-05,4.47948]
[1778514392340,39.19,81235.41,0.0,0.96295,4e-05,4.45643]
[1778514397377,39.19,81237.52,0.0,0.96303,4e-05,4.44854]
[1778514401403,39.19,81232.68,0.0,0.96284,4e-05,4.46661]
[1778514405431,39.23,81238.17,0.0,0.96292,4e-05,4.45881]
[1778514407149,39.24,81229.65,0.0,0.96254,4e-05,4.49605]
[1778514408451,39.26,81226.12,0.0,0.96235,4e-05,4.51449]
[1778514413578,39.26,81220.91,0.0,0.96215,4e-05,4.5341]
[1778514414591,39.26,81209.05,0.0,0.96169,4e-05,4.57831]
[1778514415597,39.26,81204.53,0.0,0.96151,4e-05,4.59548]
[1778514417606,39.27,81198.34,0.0,0.96126,4e-05,4.61927]
[1778514419620,39.27,81205.11,0.0,0.96151,4e-05,4.59489]
[1778514420627,39.27,81208.51,0.0,0.96164,4e-05,4.58272]
[1778514423648,39.27,81219.62,0.0,0.96206,4e-05,4.54238]
[1778514424656,39.27,81219.68,0.0,0.96206,4e-05,4.54196]
[1778514429689,39.27,81216.92,0.0,0.96197,4e-05,4.55107]
[1778514434726,39.26,81218.63,0.0,0.96205,4e-05,4.54371]
[1778514439761,39.26,81215.53,0.0,0.96194,4e-05,4.55409]
[1778514444795,39.26,81215.52,0.0,0.96195,4e-05,4.55313]
[1778514449833,39.26,81221.94,0.0,0.9622,4e-05,4.52862]
[1778514454868,39.25,81217.09,0.0,0.96206,4e-05,4.54182]
[1778514455875,39.25,81214.65,0.0,0.96196,4e-05,4.55062]
[1778514460910,39.25,81223.96,0.0,0.96233,4e-05,4.51549]
[1778514461917,39.25,81228.63,0.0,0.96251,4e-05,4.49827]
[1778514463931,39.25,81228.19,0.0,0.96249,4e-05,4.49967]
[1778514468968,39.25,81224.7,0.0,0.96237,4e-05,4.51186]
[1778514471992,39.25,81217.66,0.0,0.9621,4e-05,4.53733]
[1778514474003,39.25,81224.11,0.0,0.96235,4e-05,4.51339]
[1778514477026,39.25,81218.94,0.0,0.96216,4e-05,4.53198]
[1778514482069,39.24,81217.94,0.0,0.96213,4e-05,4.53491]
[1778514487104,39.24,81219.41,0.0,0.96219,4e-05,4.52878]
[1778514492141,39.24,81219.58,0.0,0.96221,4e-05,4.52732]
[1778514497177,39.24,81224.92,0.0,0.96241,4e-05,4.50715]
[1778514502212,39.24,81222.8,0.0,0.96234,4e-05,4.51429]
[1778514507247,39.23,81224.78,0.0,0.96242,4e-05,4.50646]
[1778514512282,39.23,81228.44,0.0,0.96259,4e-05,4.48876]
[1778514517927,39.23,81228.98,0.0,0.96262,4e-05,4.48636]
[1778514524366,39.24,81231.1,0.0,0.96268,4e-05,4.48088]
[1778514525373,39.24,81238.79,0.0,0.96296,4e-05,4.45357]
[1778514530408,39.27,81242.11,0.0,0.96299,4e-05,4.45088]
[1778514535443,39.27,81241.68,0.0,0.96294,4e-05,4.45571]
[1778514540484,39.28,81244.7,0.0,0.96302,4e-05,4.44803]
[1778514543503,39.29,81236.93,0.0,0.96271,4e-05,4.47813]
[1778514548140,39.3,81231.76,0.0,0.96249,4e-05,4.49928]
[1778514550552,39.3,81226.19,0.0,0.96226,4e-05,4.52129]
[1778514555589,39.31,81222.27,0.0,0.96209,4e-05,4.53821]
[1778514560623,39.31,81222.58,0.0,0.96207,4e-05,4.53961]
[1778514565658,39.32,81220.92,0.0,0.96198,4e-05,4.54818]
[1778514568279,39.33,81225.99,0.0,0.96216,4e-05,4.53109]
[1778514573715,39.33,81225.72,0.0,0.96215,4e-05,4.53078]
[1778514577748,39.34,81219.76,0.0,0.96191,4e-05,4.55469]
[1778514578760,39.34,81208.92,0.0,0.96148,4e-05,4.59514]
[1778514579761,39.34,81207.09,0.0,0.96141,4e-05,4.60232]
[1778514584796,39.35,81213.31,0.0,0.96163,4e-05,4.58132]
[1778514589831,39.35,81211.44,0.0,0.96153,4e-05,4.59032]
[1778514594868,39.35,81212.32,0.0,0.96157,4e-05,4.58703]
[1778514599903,39.35,81213.24,0.0,0.9616,4e-05,4.58365]
[1778514604938,39.36,81217.72,0.0,0.96175,4e-05,4.56926]
[1778514610980,39.37,81217.66,0.0,0.96173,4e-05,4.57214]
[1778514616021,39.37,81217.55,0.0,0.9617,4e-05,4.57471]
[1778514621052,39.38,81212.8,0.0,0.9615,4e-05,4.59427]
[1778514623066,39.38,81218.5,0.0,0.96171,4e-05,4.57401]
[1778514624075,39.38,81226.35,0.0,0.96201,4e-05,4.54488]
[1778514625081,39.38,81227.22,0.0,0.96205,4e-05,4.54145]
[1778514629108,39.38,81231.88,0.0,0.96223,4e-05,4.52356]
[1778514634144,39.38,81228.82,0.0,0.96213,4e-05,4.53204]
[1778514638173,39.38,81237.33,0.0,0.96243,4e-05,4.50301]
[1778514640186,39.39,81229.68,0.0,0.96213,4e-05,4.53204]
[1778514641192,39.39,81218.42,0.0,0.9617,4e-05,4.57389]
[1778514642200,39.39,81215.56,0.0,0.96158,4e-05,4.58487]
[1778514647234,39.4,81215.06,0.0,0.96154,4e-05,4.58881]
[1778514650261,39.4,81222.31,0.0,0.96181,4e-05,4.56339]
[1778514652270,39.4,81231.0,0.0,0.96213,4e-05,4.53247]
[1778514654284,39.4,81237.73,0.0,0.96239,4e-05,4.50754]
[1778514659320,39.4,81239.35,0.0,0.96244,4e-05,4.50217]
[1778514664354,39.41,81244.65,0.0,0.96262,4e-05,4.48568]
[1778514669388,39.42,81248.48,0.0,0.96273,4e-05,4.47456]
[1778514674435,39.43,81264.86,0.0,0.96331,4e-05,4.41821]
[1778514676439,39.43,81284.37,0.0,0.96402,4e-05,4.34915]
[1778514677447,39.43,81293.71,0.0,0.96436,4e-05,4.31614]
[1778514678453,39.43,81299.35,0.0,0.96456,4e-05,4.29636]
[1778514680467,39.43,81307.58,0.0,0.96486,4e-05,4.26757]
[1778514681474,39.43,81311.19,0.0,0.96498,4e-05,4.25509]
[1778514682478,39.43,81313.37,0.0,0.96506,4e-05,4.24788]
[1778514683490,39.43,81320.66,0.0,0.96532,4e-05,4.22245]
[1778514684502,39.43,81324.39,0.0,0.96545,4e-05,4.20974]
[1778514685503,39.43,81336.57,0.0,0.96587,3e-05,4.16786]
[1778514686510,39.43,81342.72,0.0,0.96608,3e-05,4.14742]
[1778514690539,39.44,81347.51,0.0,0.96623,3e-05,4.13258]
[1778514693559,39.44,81353.29,0.0,0.96644,3e-05,4.1104]
[1778514696582,39.45,81347.45,0.0,0.96623,3e-05,4.13165]
[1778514697588,39.45,81353.4,0.0,0.96643,3e-05,4.11173]
[1778514702623,39.45,81351.77,0.0,0.96635,3e-05,4.11946]
[1778514703632,39.46,81345.98,0.0,0.96615,3e-05,4.13968]
[1778514704637,39.46,81339.31,0.0,0.96591,3e-05,4.16296]
[1778514705645,39.46,81325.73,0.0,0.96543,4e-05,4.2102]
[1778514709278,39.46,81315.65,0.0,0.96507,4e-05,4.24605]
[1778514714708,39.46,81313.69,0.0,0.96498,4e-05,4.25431]
[1778514719742,39.47,81314.72,0.0,0.96501,4e-05,4.25192]
[1778514723771,39.47,81320.62,0.0,0.96521,4e-05,4.23237]
[1778514725784,39.47,81330.22,0.0,0.96554,4e-05,4.19959]
[1778514726791,39.47,81328.61,0.0,0.96548,4e-05,4.20549]
[1778514730819,39.48,81336.21,0.0,0.96573,3e-05,4.18048]
[1778514732833,39.48,81342.19,0.0,0.96594,3e-05,4.16058]
[1778514733841,39.48,81349.09,0.0,0.96617,3e-05,4.13727]
[1778514734848,39.51,81350.95,0.0,0.96613,3e-05,4.14184]
[1778514739490,39.66,81356.97,0.0,0.96582,3e-05,4.17306]
[1778514740889,39.66,81362.35,0.0,0.966,3e-05,4.15495]
[1778514741896,39.66,81365.64,0.0,0.96611,3e-05,4.14405]
[1778514746931,39.81,81364.12,0.0,0.96556,3e-05,4.19961]
[1778514751965,39.94,81362.52,0.0,0.96508,4e-05,4.24659]
[1778514757001,39.98,81360.02,0.0,0.96487,4e-05,4.26696]
[1778514762036,39.99,81361.55,0.0,0.96489,4e-05,4.26575]
[1778514767071,40.0,81360.78,0.0,0.96482,4e-05,4.27246]
[1778514771107,40.01,81350.16,0.0,0.96441,4e-05,4.31253]
[1778514772116,40.01,81338.16,0.0,0.96397,4e-05,4.35517]
[1778514773127,40.01,81332.72,0.0,0.96377,4e-05,4.37493]
[1778514775141,40.05,81329.69,0.0,0.96353,4e-05,4.39811]
[1778514780179,40.12,81326.97,0.0,0.96319,4e-05,4.43156]
[1778514785228,40.14,81332.19,0.0,0.96331,4e-05,4.42068]
[1778514790295,40.15,81328.41,0.0,0.96314,4e-05,4.43679]
[1778514793315,40.15,81323.41,0.0,0.96294,4e-05,4.4561]
[1778514795330,40.15,81330.22,0.0,0.96318,4e-05,4.433]
[1778514796337,40.16,81330.18,0.0,0.96317,4e-05,4.43368]
[1778514801372,40.16,81323.27,0.0,0.96289,4e-05,4.46084]
[1778514803387,40.17,81319.11,0.0,0.96273,4e-05,4.47661]
[1778514806408,40.17,81324.5,0.0,0.96291,4e-05,4.45892]
[1778514808422,40.17,81327.24,0.0,0.963,4e-05,4.45026]
[1778514810437,40.18,81333.83,0.0,0.96323,4e-05,4.42802]
[1778514811447,40.18,81344.21,0.0,0.96363,4e-05,4.38825]
[1778514812451,40.18,81346.57,0.0,0.96371,4e-05,4.3806]
[1778514818492,40.19,81347.58,0.0,0.96371,4e-05,4.38085]
[1778514823528,40.2,81351.14,0.0,0.9638,4e-05,4.37219]
[1778514827556,40.21,81359.21,0.0,0.96407,4e-05,4.34589]
[1778514828564,40.21,81366.57,0.0,0.96432,4e-05,4.32168]
[1778514830586,40.22,81361.37,0.0,0.96412,4e-05,4.34114]
[1778514832596,40.22,81360.77,0.0,0.96408,4e-05,4.34456]
[1778514837630,40.23,81361.15,0.0,0.96406,4e-05,4.34653]
[1778514839645,40.23,81366.38,0.0,0.96424,4e-05,4.32973]
[1778514844680,40.24,81357.36,0.0,0.96388,4e-05,4.36444]
[1778514847701,40.25,81351.92,0.0,0.96367,4e-05,4.38529]
[1778514851730,40.25,81341.69,0.0,0.96327,4e-05,4.42352]
[1778514856764,40.26,81343.46,0.0,0.96331,4e-05,4.42005]
[1778514861799,40.27,81344.43,0.0,0.96332,4e-05,4.41937]
[1778514866833,40.28,81344.06,0.0,0.96328,4e-05,4.42336]
[1778514870416,40.28,81338.75,0.0,0.96307,4e-05,4.44364]
[1778514871869,40.29,81332.65,0.0,0.96287,4e-05,4.46234]
[1778514876905,40.29,81330.11,0.0,0.96275,4e-05,4.47364]
[1778514881939,40.3,81330.28,0.0,0.96273,4e-05,4.47532]
[1778514886973,40.3,81333.49,0.0,0.96283,4e-05,4.46623]
[1778514893017,40.31,81331.95,0.0,0.96274,4e-05,4.47446]
[1778514898052,40.32,81326.39,0.0,0.96251,4e-05,4.49639]
[1778514903091,40.33,81339.6,0.0,0.96298,4e-05,4.45177]
[1778514904098,40.33,81342.2,0.0,0.96307,4e-05,4.44309]
[1778514908125,40.33,81348.84,0.0,0.96329,4e-05,4.42179]
[1778514910698,40.34,81351.84,0.0,0.96338,4e-05,4.4129]
[1778514913161,40.34,81357.0,0.0,0.96355,4e-05,4.39595]
[1778514915175,40.34,81359.71,0.0,0.96364,4e-05,4.38767]
[1778514918196,40.35,81365.97,0.0,0.96384,4e-05,4.36768]
[1778514923232,40.36,81365.35,0.0,0.96379,4e-05,4.37294]
[1778514927272,40.37,81378.47,0.0,0.96423,4e-05,4.32985]
[1778514928270,40.39,81390.15,0.0,0.96458,4e-05,4.29633]
[1778514929283,40.41,81398.53,0.0,0.9648,3e-05,4.27486]
[1778514930288,40.43,81391.0,0.0,0.96446,4e-05,4.30832]
[1778514931296,40.45,81390.79,0.0,0.96441,4e-05,4.31232]
[1778514936329,40.55,81390.68,0.0,0.96407,4e-05,4.34604]
[1778514940360,40.62,81394.95,0.0,0.96396,4e-05,4.35661]
[1778514943382,40.67,81376.96,0.0,0.96314,4e-05,4.4372]
[1778514944387,40.68,81361.8,0.0,0.96258,4e-05,4.49081]
[1778514945394,40.68,81355.02,0.0,0.96233,4e-05,4.51512]
[1778514946401,40.68,81353.66,0.0,0.96228,4e-05,4.52029]
[1778514951437,40.68,81359.85,0.0,0.96248,4e-05,4.50022]
[1778514953451,40.69,81360.52,0.0,0.9625,4e-05,4.49865]
[1778514954457,40.69,81355.01,0.0,0.9623,4e-05,4.51848]
[1778514959493,40.69,81353.92,0.0,0.96224,4e-05,4.52419]
[1778514964526,40.7,81346.4,0.0,0.96194,4e-05,4.55268]
[1778514967548,40.7,81351.93,0.0,0.96213,4e-05,4.53411]
[1778514969574,40.7,81357.92,0.0,0.96235,4e-05,4.5137]
[1778514973622,40.71,81352.27,0.0,0.96212,4e-05,4.53527]
[1778514978658,40.71,81350.62,0.0,0.96204,4e-05,4.54297]
[1778514983702,40.72,81351.59,0.0,0.96206,4e-05,4.54173]
[1778514988732,40.72,81351.3,0.0,0.96203,4e-05,4.54463]
[1778514993765,40.73,81350.04,0.0,0.96199,4e-05,4.54706]
[1778514998801,40.73,81352.12,0.0,0.96205,4e-05,4.54153]
[1778515001824,40.74,81341.63,0.0,0.96165,4e-05,4.57986]
[1778515006856,40.74,81344.58,0.0,0.96174,4e-05,4.57085]
[1778515011892,40.75,81343.73,0.0,0.9617,4e-05,4.57543]
[1778515012899,40.75,81351.12,0.0,0.96197,4e-05,4.54953]
[1778515017933,40.75,81356.45,0.0,0.96214,4e-05,4.53248]
[1778515022974,40.76,81368.05,0.0,0.96255,4e-05,4.49352]
[1778515026998,40.76,81373.65,0.0,0.96273,4e-05,4.47561]
[1778515032033,40.77,81378.28,0.0,0.96288,4e-05,4.46163]
[1778515034048,40.77,81384.02,0.0,0.96308,4e-05,4.44254]
[1778515038076,40.78,81374.45,0.0,0.96271,4e-05,4.47777]
[1778515039085,40.78,81368.98,0.0,0.96251,4e-05,4.49734]
[1778515040091,40.78,81363.38,0.0,0.9623,4e-05,4.51741]
[1778515045126,40.79,81361.11,0.0,0.9622,4e-05,4.52718]
[1778515047139,40.79,81353.16,0.0,0.9619,4e-05,4.55601]
[1778515048147,40.8,81348.61,0.0,0.9617,4e-05,4.5752]
[1778515050161,40.8,81345.78,0.0,0.96159,4e-05,4.58579]
[1778515055196,40.8,81353.37,0.0,0.96189,4e-05,4.5563]
[1778515058217,40.8,81360.14,0.0,0.96213,4e-05,4.5333]
[1778515063257,40.81,81358.1,0.0,0.96204,4e-05,4.54223]
[1778515068288,40.81,81356.76,0.0,0.96197,4e-05,4.54868]
[1778515073323,40.82,81352.18,0.0,0.96178,4e-05,4.56649]
[1778515078358,40.82,81351.15,0.0,0.96173,4e-05,4.57169]
[1778515081908,40.83,81346.16,0.0,0.96153,4e-05,4.59058]
[1778515083398,40.83,81354.6,0.0,0.96184,4e-05,4.56087]
[1778515084400,40.83,81358.0,0.0,0.96196,4e-05,4.54915]
[1778515089435,40.83,81354.8,0.0,0.96183,4e-05,4.56213]
[1778515094472,40.84,81354.68,0.0,0.96181,4e-05,4.56416]
[1778515099505,40.84,81357.63,0.0,0.9619,4e-05,4.55529]
[1778515101519,40.84,81363.02,0.0,0.96209,4e-05,4.53689]
[1778515103533,40.85,81366.86,0.0,0.96223,4e-05,4.52407]
[1778515105547,40.85,81373.96,0.0,0.96248,4e-05,4.49984]
[1778515106554,40.85,81380.91,0.0,0.96273,4e-05,4.47588]
[1778515107561,40.85,81381.67,0.0,0.96275,4e-05,4.47365]
[1778515112598,40.86,81385.07,0.0,0.96288,4e-05,4.46008]
[1778515114631,40.86,81390.37,0.0,0.96306,4e-05,4.44251]
[1778515115631,40.86,81406.41,0.0,0.96363,4e-05,4.38742]
[1778515116640,40.86,81419.91,0.0,0.96411,4e-05,4.3409]
[1778515117646,40.86,81427.25,0.0,0.96436,3e-05,4.31576]
[1778515118654,40.86,81429.18,0.0,0.96443,3e-05,4.30915]
[1778515122681,40.86,81417.05,0.0,0.96401,4e-05,4.35051]
[1778515123690,40.86,81417.49,0.0,0.96402,4e-05,4.34892]
[1778515126709,40.86,81421.8,0.0,0.96416,4e-05,4.33536]
[1778515128724,40.87,81416.33,0.0,0.96396,4e-05,4.35537]
[1778515132752,40.91,81408.89,0.0,0.96356,4e-05,4.39413]
[1778515133758,40.91,81404.89,0.0,0.96342,4e-05,4.4078]
[1778515134774,40.9,81393.26,0.0,0.96301,4e-05,4.44795]
[1778515135777,40.91,81391.71,0.0,0.96295,4e-05,4.45381]
[1778515140811,40.9,81393.92,0.0,0.96304,4e-05,4.44493]
[1778515142824,40.9,81399.28,0.0,0.96324,4e-05,4.42588]
[1778515143831,40.9,81401.22,0.0,0.96331,4e-05,4.41898]
[1778515148865,40.9,81397.99,0.0,0.9632,4e-05,4.42936]
[1778515153905,40.9,81398.0,0.0,0.96321,4e-05,4.42846]
[1778515158935,40.89,81399.86,0.0,0.96328,4e-05,4.42126]
[1778515163970,40.89,81397.11,0.0,0.96319,4e-05,4.43011]
[1778515169005,40.89,81389.98,0.0,0.96294,4e-05,4.45413]
[1778515170014,40.89,81383.3,0.0,0.9627,4e-05,4.47725]
[1778515171019,40.89,81382.92,0.0,0.96272,4e-05,4.4745]
[1778515176056,40.89,81383.37,0.0,0.96275,4e-05,4.47179]
[1778515181089,40.88,81383.67,0.0,0.96277,4e-05,4.46961]
[1778515182624,40.88,81390.66,0.0,0.96303,4e-05,4.44479]
[1778515184110,40.88,81398.97,0.0,0.96333,4e-05,4.41576]
[1778515185122,40.88,81400.25,0.0,0.96338,4e-05,4.41118]
[1778515190154,40.88,81405.34,0.0,0.96356,4e-05,4.3929]
[1778515191159,40.88,81408.66,0.0,0.96368,4e-05,4.38135]
[1778515195187,40.88,81413.46,0.0,0.96386,4e-05,4.36455]
[1778515200225,40.88,81414.47,0.0,0.96389,4e-05,4.36079]
[1778515202765,40.87,81420.67,0.0,0.96411,4e-05,4.3394]
[1778515208283,40.87,81424.44,0.0,0.96425,3e-05,4.32639]
[1778515209289,40.87,81419.08,0.0,0.96406,4e-05,4.3447]
[1778515210301,40.87,81416.95,0.0,0.96399,4e-05,4.35194]
[1778515214326,40.87,81410.06,0.0,0.96374,4e-05,4.37537]
[1778515215343,40.87,81397.7,0.0,0.96331,4e-05,4.41798]
[1778515216344,40.87,81397.7,0.0,0.96331,4e-05,4.41788]
[1778515217350,40.87,81397.89,0.0,0.96331,4e-05,4.41707]
[1778515218356,40.87,81403.01,0.0,0.9635,4e-05,4.39919]
[1778515223390,40.87,81402.32,0.0,0.96348,4e-05,4.4007]
[1778515229432,40.87,81394.34,0.0,0.96321,4e-05,4.42744]
[1778515232979,40.87,81388.2,0.0,0.96302,4e-05,4.44439]
[1778515235475,40.86,81386.48,0.0,0.96297,4e-05,4.44978]
[1778515238496,40.86,81392.53,0.0,0.96319,4e-05,4.42808]
[1778515243049,40.86,81382.25,0.0,0.96283,4e-05,4.46305]
[1778515244539,40.86,81380.57,0.0,0.96277,4e-05,4.46844]
[1778515249575,40.85,81380.76,0.0,0.96279,4e-05,4.46643]
[1778515253119,40.85,81389.06,0.0,0.9631,4e-05,4.43668]
[1778515254610,40.85,81389.81,0.0,0.96313,4e-05,4.43356]
[1778515259645,40.85,81391.58,0.0,0.96321,4e-05,4.42617]
[1778515264680,40.84,81391.05,0.0,0.9632,4e-05,4.42672]
[1778515269715,40.84,81393.8,0.0,0.96332,4e-05,4.41586]
[1778515273744,40.84,81388.79,0.0,0.96315,4e-05,4.43223]
[1778515278779,40.83,81396.15,0.0,0.96342,4e-05,4.40531]
[1778515283814,40.83,81394.34,0.0,0.96337,4e-05,4.41036]
[1778515288849,40.82,81389.57,0.0,0.96321,4e-05,4.42571]
[1778515293886,40.82,81384.39,0.0,0.96307,4e-05,4.4386]
[1778515297914,40.82,81389.47,0.0,0.96326,4e-05,4.41988]
[1778515302950,40.81,81389.47,0.0,0.96328,4e-05,4.41857]
[1778515307983,40.81,81390.69,0.0,0.96333,4e-05,4.41299]
[1778515313023,40.81,81394.17,0.0,0.96347,4e-05,4.39965]
[1778515314030,40.81,81395.15,0.0,0.96351,4e-05,4.39601]
[1778515318058,40.8,81395.41,0.0,0.96353,4e-05,4.3941]
[1778515323094,40.8,81392.63,0.0,0.96344,4e-05,4.40244]
[1778515328129,40.8,81397.76,0.0,0.96364,4e-05,4.38339]
[1778515333164,40.79,81397.32,0.0,0.96363,4e-05,4.38373]
[1778515338199,40.79,81392.46,0.0,0.96347,4e-05,4.39931]
[1778515343234,40.78,81393.1,0.0,0.96351,4e-05,4.39579]
[1778515345248,40.78,81392.19,0.0,0.96348,4e-05,4.39846]
[1778515348270,40.78,81401.34,0.0,0.96381,4e-05,4.36617]
[1778515353829,40.78,81392.78,0.0,0.96355,4e-05,4.39058]
[1778515357337,40.78,81387.32,0.0,0.96336,4e-05,4.40902]
[1778515362373,40.77,81388.28,0.0,0.96341,4e-05,4.40442]
[1778515367408,40.77,81384.21,0.0,0.96328,4e-05,4.41723]
[1778515370430,40.76,81373.94,0.0,0.96292,4e-05,4.45188]
[1778515371436,40.76,81367.46,0.0,0.96269,4e-05,4.4742]
[1778515376471,40.76,81363.22,0.0,0.96255,4e-05,4.48759]
[1778515381506,40.75,81357.07,0.0,0.96235,4e-05,4.50699]
[1778515386542,40.75,81360.11,0.0,0.96248,4e-05,4.49439]
[1778515391576,40.74,81359.59,0.0,0.96248,4e-05,4.49436]
[1778515395604,40.74,81353.38,0.0,0.96227,4e-05,4.51475]
[1778515400639,40.73,81356.07,0.0,0.96238,4e-05,4.50339]
[1778515402653,40.73,81350.74,0.0,0.96219,4e-05,4.5215]
[1778515405674,40.73,81343.38,0.0,0.96194,4e-05,4.54642]
[1778515409701,40.72,81337.92,0.0,0.96175,4e-05,4.56422]
[1778515411720,40.72,81335.27,0.0,0.96169,4e-05,4.5689]
[1778515414259,40.72,81341.66,0.0,0.96194,4e-05,4.54496]
[1778515419778,40.71,81340.37,0.0,0.96191,4e-05,4.54766]
[1778515424813,40.7,81339.57,0.0,0.9619,4e-05,4.54828]
[1778515427834,40.7,81333.97,0.0,0.96171,4e-05,4.56707]
[1778515432869,40.7,81334.58,0.0,0.96175,4e-05,4.56299]
[1778515437904,40.69,81334.12,0.0,0.96175,4e-05,4.56276]
[1778515440925,40.69,81328.92,0.0,0.96157,4e-05,4.58014]
[1778515445960,40.68,81334.31,0.0,0.96179,4e-05,4.55898]
[1778515450995,40.68,81335.78,0.0,0.96186,4e-05,4.55192]
[1778515456030,40.67,81335.63,0.0,0.96188,4e-05,4.55063]
[1778515463079,40.66,81335.45,0.0,0.9619,4e-05,4.54872]
[1778515467111,40.66,81326.92,0.0,0.9616,4e-05,4.5776]
[1778515472145,40.65,81325.84,0.0,0.96161,4e-05,4.5754]
[1778515473158,40.65,81333.05,0.0,0.96188,4e-05,4.5493]
[1778515475166,40.65,81339.44,0.0,0.96212,4e-05,4.52587]
[1778515480201,40.64,81339.22,0.0,0.96213,4e-05,4.52485]
[1778515484229,40.64,81344.87,0.0,0.96236,4e-05,4.50349]
[1778515489264,40.64,81343.34,0.0,0.96232,4e-05,4.50732]
[1778515494841,40.63,81342.55,0.0,0.9623,4e-05,4.50858]
[1778515500342,40.63,81339.85,0.0,0.96222,4e-05,4.5164]
[1778515501349,40.63,81334.23,0.0,0.96202,4e-05,4.53601]
[1778515506386,40.62,81337.85,0.0,0.96217,4e-05,4.52149]
[1778515509408,40.62,81344.74,0.0,0.96243,4e-05,4.49627]
[1778515515452,40.61,81344.93,0.0,0.96245,4e-05,4.49405]
[1778515517466,40.61,81350.17,0.0,0.96265,4e-05,4.47509]
[1778515518478,40.61,81357.85,0.0,0.96293,4e-05,4.44792]
[1778515521494,40.61,81364.51,0.0,0.96318,4e-05,4.42411]
[1778515522501,40.61,81375.25,0.0,0.96357,4e-05,4.38601]
[1778515527537,40.6,81377.48,0.0,0.96368,4e-05,4.3755]
[1778515528545,40.6,81367.98,0.0,0.96334,4e-05,4.40839]
[1778515533580,40.6,81368.49,0.0,0.9634,4e-05,4.40207]
[1778515536601,40.6,81376.62,0.0,0.96369,4e-05,4.37348]
[1778515541636,40.6,81376.09,0.0,0.96368,4e-05,4.37487]
[1778515546673,40.59,81379.88,0.0,0.96382,4e-05,4.36124]
[1778515551711,40.58,81383.02,0.0,0.96396,4e-05,4.34704]
[1778515556746,40.57,81384.9,0.0,0.96406,4e-05,4.33733]
[1778515561781,40.57,81385.18,0.0,0.9641,4e-05,4.33318]
[1778515566816,40.56,81389.65,0.0,0.96429,4e-05,4.31474]
[1778515568831,40.55,81392.99,0.0,0.96442,4e-05,4.30211]
[1778515573867,40.54,81392.42,0.0,0.96443,4e-05,4.30129]
[1778515578908,40.54,81389.8,0.0,0.96436,4e-05,4.30752]
[1778515581929,40.53,81403.13,0.0,0.96485,3e-05,4.26026]
[1778515582936,40.53,81405.12,0.0,0.96492,3e-05,4.25301]
[1778515585476,40.53,81418.5,0.0,0.9654,3e-05,4.20629]
[1778515586965,40.53,81425.33,0.0,0.96564,3e-05,4.18286]
[1778515587974,40.52,81427.56,0.0,0.96571,3e-05,4.17501]
[1778515589986,40.52,81432.68,0.0,0.9659,3e-05,4.15716]
[1778515595023,40.53,81433.97,0.0,0.96595,3e-05,4.15083]
[1778515600057,40.53,81435.01,0.0,0.96597,3e-05,4.14878]
[1778515604088,40.53,81445.49,0.0,0.96632,3e-05,4.11467]
[1778515605093,40.53,81465.04,0.0,0.96697,3e-05,4.04957]
[1778515609120,40.53,81455.73,0.0,0.96667,3e-05,4.07969]
[1778515614156,40.53,81464.08,0.0,0.96696,3e-05,4.05116]
[1778515619191,40.53,81469.81,0.0,0.96715,3e-05,4.03161]
[1778515623219,40.52,81474.69,0.0,0.96732,3e-05,4.01511]
[1778515626240,40.52,81480.61,0.0,0.96751,3e-05,3.99553]
[1778515631276,40.52,81479.98,0.0,0.9675,3e-05,3.99726]
[1778515636311,40.52,81478.51,0.0,0.96745,3e-05,4.00173]
[1778515641346,40.52,81478.28,0.0,0.96745,3e-05,4.0022]
[1778515642354,40.52,81483.33,0.0,0.96761,3e-05,3.98572]
[1778515643362,40.52,81490.92,0.0,0.96786,3e-05,3.96108]
[1778515647389,40.52,81502.66,0.0,0.96823,3e-05,3.92333]
[1778515648401,40.52,81510.35,0.0,0.96848,3e-05,3.89875]
[1778515650413,40.52,81497.85,0.0,0.96808,3e-05,3.93911]
[1778515653434,40.52,81488.4,0.0,0.9678,3e-05,3.96618]
[1778515656456,40.52,81496.44,0.0,0.96806,3e-05,3.94025]
[1778515661492,40.52,81498.67,0.0,0.96813,3e-05,3.9334]
[1778515664513,40.52,81491.05,0.0,0.96788,3e-05,3.9582]
[1778515668542,40.52,81474.16,0.0,0.96733,3e-05,4.0132]
[1778515673581,40.53,81478.44,0.0,0.96745,3e-05,4.0007]
[1778515674584,40.53,81483.67,0.0,0.96762,3e-05,3.98423]
[1778515679622,40.54,81490.27,0.0,0.96781,3e-05,3.96506]
[1778515681633,40.54,81473.9,0.0,0.96727,3e-05,4.01947]
[1778515686669,40.55,81471.11,0.0,0.96716,3e-05,4.03046]
[1778515687675,40.55,81483.87,0.0,0.96757,3e-05,3.98874]
[1778515689689,40.55,81492.1,0.0,0.96784,3e-05,3.96203]
[1778515693717,40.55,81500.81,0.0,0.96811,3e-05,3.93462]
[1778515698752,40.55,81500.04,0.0,0.96809,3e-05,3.93743]
[1778515703786,40.55,81504.74,0.0,0.96823,3e-05,3.92271]
[1778515707816,40.55,81498.27,0.0,0.96802,3e-05,3.94389]
[1778515709837,40.55,81489.62,0.0,0.96774,3e-05,3.97192]
[1778515711845,40.55,81483.04,0.0,0.96756,3e-05,3.98964]
[1778515712851,40.55,81475.01,0.0,0.96729,3e-05,4.01636]
[1778515714865,40.56,81467.23,0.0,0.96702,3e-05,4.04288]
[1778515716417,40.56,81466.41,0.0,0.967,3e-05,4.04534]
[1778515718894,40.56,81472.15,0.0,0.96719,3e-05,4.02629]
[1778515723928,40.56,81467.33,0.0,0.96703,3e-05,4.04229]
[1778515728964,40.55,81466.38,0.0,0.967,3e-05,4.0449]
[1778515731985,40.55,81472.67,0.0,0.96721,3e-05,4.02395]
[1778515732992,40.55,81479.54,0.0,0.96744,3e-05,4.00143]
[1778515733998,40.55,81482.17,0.0,0.96752,3e-05,3.99283]
[1778515739034,40.55,81487.67,0.0,0.9677,3e-05,3.97488]
[1778515743062,40.55,81493.66,0.0,0.9679,3e-05,3.95549]
[1778515745076,40.55,81504.74,0.0,0.96825,3e-05,3.91983]
[1778515746627,40.55,81505.32,0.0,0.96827,3e-05,3.91815]
[1778515752131,40.56,81505.36,0.0,0.96827,3e-05,3.9185]
[1778515753136,40.56,81514.57,0.0,0.96856,3e-05,3.88907]
[1778515755149,40.56,81531.49,0.0,0.96909,3e-05,3.83549]
[1778515756706,40.57,81551.2,0.0,0.96967,3e-05,3.77679]
[1778515762198,40.59,81546.47,0.0,0.96945,3e-05,3.79894]
[1778515767240,40.63,81548.14,0.0,0.96938,3e-05,3.80684]
[1778515769254,40.63,81553.71,0.0,0.96955,3e-05,3.78965]
[1778515770261,40.63,81562.57,0.0,0.96981,3e-05,3.76227]
[1778515771268,40.64,81564.65,0.0,0.96987,3e-05,3.75608]
[1778515773282,40.67,81570.86,0.0,0.96999,3e-05,3.74412]
[1778515777312,40.7,81576.08,0.0,0.97004,3e-05,3.73927]
[1778515782346,40.76,81574.99,0.0,0.96982,3e-05,3.76139]
[1778515787381,40.78,81572.33,0.0,0.96969,3e-05,3.77451]
[1778515790403,40.78,81567.06,0.0,0.96952,3e-05,3.79194]
[1778515791408,40.78,81561.83,0.0,0.96936,3e-05,3.80859]
[1778515793422,40.78,81567.86,0.0,0.96954,3e-05,3.79037]
[1778515798457,40.79,81569.1,0.0,0.96956,3e-05,3.78823]
[1778515801480,40.8,81546.76,0.0,0.96883,3e-05,3.862]
[1778515802487,40.8,81547.33,0.0,0.96885,3e-05,3.86043]
[1778515803495,40.8,81558.59,0.0,0.96919,3e-05,3.82519]
[1778515804501,40.8,81563.9,0.0,0.96936,3e-05,3.80883]
[1778515807522,40.8,81572.98,0.0,0.96963,3e-05,3.78139]
[1778515808529,40.8,81580.92,0.0,0.96987,3e-05,3.75708]
[1778515809555,40.82,81592.97,0.0,0.97019,3e-05,3.72376]
[1778515810561,40.83,81601.75,0.0,0.97041,3e-05,3.7012]
[1778515811565,40.85,81616.32,0.0,0.9708,3e-05,3.662]
[1778515812571,40.85,81622.66,0.0,0.97098,3e-05,3.64277]
[1778515813593,40.85,81625.46,0.0,0.97106,3e-05,3.63487]
[1778515815593,40.87,81617.96,0.0,0.97078,3e-05,3.66373]
[1778515816600,40.87,81610.9,0.0,0.97057,3e-05,3.68574]
[1778515817607,40.87,81600.96,0.0,0.97026,3e-05,3.71664]
[1778515818617,40.87,81593.96,0.0,0.97005,3e-05,3.73859]
[1778515819621,40.87,81594.75,0.0,0.97007,3e-05,3.73654]
[1778515822641,40.88,81604.07,0.0,0.97034,3e-05,3.70909]
[1778515823650,40.88,81608.24,0.0,0.97046,3e-05,3.69676]
[1778515824656,40.88,81603.16,0.0,0.9703,3e-05,3.71275]
[1778515825664,40.88,81595.41,0.0,0.97007,3e-05,3.73699]
[1778515826669,40.88,81596.98,0.0,0.97011,3e-05,3.73253]
[1778515828688,40.88,81602.07,0.0,0.97026,3e-05,3.71765]
[1778515830700,40.89,81606.63,0.0,0.97038,3e-05,3.7045]
[1778515833719,40.89,81614.49,0.0,0.97063,3e-05,3.6783]
[1778515837749,40.9,81608.89,0.0,0.97045,3e-05,3.69716]
[1778515838766,40.9,81616.35,0.0,0.97067,3e-05,3.67484]
[1778515839770,40.9,81624.68,0.0,0.97091,3e-05,3.65002]
[1778515840775,40.9,81633.69,0.0,0.97117,3e-05,3.62332]
[1778515841783,40.9,81635.59,0.0,0.97122,3e-05,3.61814]
[1778515843804,40.91,81648.85,0.0,0.97159,3e-05,3.57954]
[1778515844821,40.91,81651.97,0.0,0.97168,3e-05,3.57086]
[1778515847825,40.91,81641.86,0.0,0.97137,3e-05,3.60295]
[1778515850845,40.92,81649.18,0.0,0.97156,3e-05,3.58287]
[1778515853870,40.93,81655.61,0.0,0.97173,3e-05,3.56562]
[1778515854877,40.93,81663.25,0.0,0.97194,3e-05,3.54363]
[1778515855881,40.93,81678.53,0.0,0.97237,3e-05,3.4986]
[1778515857461,40.94,81687.15,0.0,0.97259,3e-05,3.47565]
[1778515859910,40.97,81689.12,0.0,0.97256,3e-05,3.47961]
[1778515861930,40.97,81694.54,0.0,0.9727,3e-05,3.46461]
[1778515862936,40.97,81717.54,0.0,0.97333,3e-05,3.39898]
[1778515863945,41.0,81712.25,0.0,0.9731,3e-05,3.42281]
[1778515864951,41.03,81698.08,0.0,0.97263,3e-05,3.47269]
[1778515865965,41.06,81692.62,0.0,0.9724,3e-05,3.49661]
[1778515867536,41.1,81691.44,0.0,0.97222,3e-05,3.51496]
[1778515870993,41.17,81698.18,0.0,0.97221,3e-05,3.51635]
[1778515872001,41.22,81698.33,0.0,0.97208,3e-05,3.53001]
[1778515873008,41.22,81703.61,0.0,0.97223,3e-05,3.51456]
[1778515874016,41.24,81703.92,0.0,0.97217,3e-05,3.52077]
[1778515875048,41.29,81708.75,0.0,0.97218,3e-05,3.52082]
[1778515876035,41.31,81714.85,0.0,0.97228,3e-05,3.51016]
[1778515881065,41.42,81710.83,0.0,0.97184,3e-05,3.5558]
[1778515882071,41.44,81702.77,0.0,0.97156,3e-05,3.58585]
[1778515883080,41.44,81699.28,0.0,0.97145,3e-05,3.59674]
[1778515885098,41.45,81695.1,0.0,0.97132,3e-05,3.61024]
[1778515887678,41.45,81703.26,0.0,0.97154,3e-05,3.58722]
[1778515889122,41.45,81693.22,0.0,0.97124,3e-05,3.61804]
[1778515890136,41.46,81689.87,0.0,0.97114,3e-05,3.62852]
[1778515892147,41.46,81684.6,0.0,0.97101,3e-05,3.64178]
[1778515893154,41.46,81671.91,0.0,0.97063,3e-05,3.68023]
[1778515894160,41.46,81665.17,0.0,0.97043,3e-05,3.70094]
[1778515895167,41.46,81659.62,0.0,0.97026,3e-05,3.71809]
[1778515896174,41.46,81666.59,0.0,0.97046,3e-05,3.69741]
[1778515897748,41.47,81687.06,0.0,0.97105,3e-05,3.63696]
[1778515899201,41.47,81693.86,0.0,0.97124,3e-05,3.61726]
[1778515900208,41.47,81698.71,0.0,0.97138,3e-05,3.60343]
[1778515902222,41.47,81684.98,0.0,0.97097,3e-05,3.64531]
[1778515904252,41.48,81685.19,0.0,0.97097,3e-05,3.64565]
[1778515906268,41.48,81672.67,0.0,0.9706,3e-05,3.6836]
[1778515907833,41.48,81665.28,0.0,0.97038,3e-05,3.70632]
[1778515908268,41.48,81665.28,0.0,0.97037,3e-05,3.7067]
[1778515913318,41.49,81666.84,0.0,0.9704,3e-05,3.70393]
[1778515915334,41.49,81673.81,0.0,0.9706,3e-05,3.68373]
[1778515916340,41.49,81675.89,0.0,0.97066,3e-05,3.67791]
[1778515921376,41.5,81686.63,0.0,0.97095,3e-05,3.64796]
[1778515922381,41.5,81682.15,0.0,0.97081,3e-05,3.6618]
[1778515927419,41.51,81680.0,0.0,0.97073,3e-05,3.67047]
[1778515931447,41.51,81671.5,0.0,0.97046,3e-05,3.69766]
[1778515932456,41.51,81671.06,0.0,0.97045,3e-05,3.69935]
[1778515933462,41.51,81659.32,0.0,0.9701,3e-05,3.73518]
[1778515934471,41.52,81656.0,0.0,0.96999,3e-05,3.74556]
[1778515937490,41.52,81650.44,0.0,0.96982,3e-05,3.76335]
[1778515942525,41.52,81648.53,0.0,0.96975,3e-05,3.77056]
[1778515947560,41.53,81656.26,0.0,0.96997,3e-05,3.7484]
[1778515948572,41.53,81666.1,0.0,0.97026,3e-05,3.71892]
[1778515949579,41.53,81668.93,0.0,0.97034,3e-05,3.71074]
[1778515954614,41.54,81670.76,0.0,0.9704,3e-05,3.70353]
[1778515956679,41.54,81674.47,0.0,0.9705,3e-05,3.69315]
[1778515959653,41.54,81678.31,0.0,0.9706,3e-05,3.68283]
[1778515962678,41.55,81690.2,0.0,0.97094,3e-05,3.64856]
[1778515963683,41.55,81714.23,0.0,0.97162,3e-05,3.57854]
[1778515964690,41.55,81729.09,0.0,0.97203,3e-05,3.53511]
[1778515965699,41.55,81729.02,0.0,0.97203,3e-05,3.53595]
[1778515967714,41.56,81720.61,0.0,0.97178,3e-05,3.56174]
[1778515968734,41.56,81721.81,0.0,0.97181,3e-05,3.55882]
[1778515973762,41.57,81714.29,0.0,0.97156,3e-05,3.58383]
[1778515976782,41.57,81715.72,0.0,0.97159,3e-05,3.58125]
[1778515981818,41.58,81713.56,0.0,0.9715,3e-05,3.59074]
[1778515982825,41.58,81707.81,0.0,0.97133,3e-05,3.60768]
[1778515984839,41.59,81703.42,0.0,0.9712,3e-05,3.62161]
[1778515989930,41.59,81702.45,0.0,0.97115,3e-05,3.62674]
[1778515991898,41.6,81691.77,0.0,0.97083,3e-05,3.65978]
[1778515992904,41.6,81690.35,0.0,0.97078,3e-05,3.66441]
[1778515994914,41.6,81683.71,0.0,0.97058,3e-05,3.68499]
[1778515999949,41.61,81684.73,0.0,0.9706,3e-05,3.68373]
[1778516004984,41.61,81685.73,0.0,0.9706,3e-05,3.68312]
[1778516006998,41.62,81692.06,0.0,0.97078,3e-05,3.66493]
[1778516008011,41.62,81701.43,0.0,0.97105,3e-05,3.63746]
[1778516009012,41.62,81703.37,0.0,0.9711,3e-05,3.63214]
[1778516014052,41.63,81698.69,0.0,0.97097,3e-05,3.64478]
[1778516019090,41.63,81696.57,0.0,0.97089,3e-05,3.65323]
[1778516021104,41.64,81688.76,0.0,0.97065,3e-05,3.67734]
[1778516023118,41.64,81695.52,0.0,0.97084,3e-05,3.65795]
[1778516024125,41.64,81709.63,0.0,0.97124,3e-05,3.61654]
[1778516025132,41.64,81715.06,0.0,0.97139,3e-05,3.60102]
[1778516026140,41.64,81708.3,0.0,0.9712,3e-05,3.62147]
[1778516027146,41.64,81705.81,0.0,0.97112,3e-05,3.62931]
[1778516031175,41.65,81694.15,0.0,0.97076,3e-05,3.66578]
[1778516032181,41.65,81689.97,0.0,0.97064,3e-05,3.67865]
[1778516033189,41.65,81684.57,0.0,0.97048,3e-05,3.69519]
[1778516034195,41.65,81691.86,0.0,0.97069,3e-05,3.67374]
[1778516035202,41.65,81694.19,0.0,0.97075,3e-05,3.66717]
[1778516040239,41.66,81700.2,0.0,0.97091,3e-05,3.65129]
[1778516045272,41.67,81702.86,0.0,0.97096,3e-05,3.64554]
[1778516050310,41.68,81705.75,0.0,0.97103,3e-05,3.63911]
[1778516055342,41.68,81705.6,0.0,0.971,3e-05,3.64205]
[1778516060379,41.69,81708.03,0.0,0.97105,3e-05,3.6368]
[1778516063399,41.69,81723.07,0.0,0.97147,3e-05,3.5929]
[1778516064405,41.69,81730.94,0.0,0.9717,3e-05,3.56954]
[1778516069441,41.68,81729.62,0.0,0.97168,3e-05,3.57183]
[1778516071456,41.68,81720.32,0.0,0.97145,3e-05,3.59493]
[1778516074477,41.68,81713.74,0.0,0.97127,3e-05,3.61316]
[1778516077501,41.67,81708.15,0.0,0.97112,3e-05,3.6284]
[1778516079091,41.67,81700.49,0.0,0.97091,3e-05,3.65066]
[1778516081524,41.67,81708.54,0.0,0.97115,3e-05,3.62549]
[1778516083539,41.67,81717.41,0.0,0.97141,3e-05,3.59895]
[1778516084545,41.67,81738.91,0.0,0.97202,3e-05,3.53552]
[1778516085553,41.67,81747.71,0.0,0.97227,3e-05,3.50984]
[1778516089586,41.66,81754.76,0.0,0.97247,3e-05,3.48878]
[1778516090588,41.66,81760.75,0.0,0.97264,3e-05,3.47159]
[1778516091597,41.66,81762.4,0.0,0.97268,3e-05,3.46661]
[1778516096630,41.66,81762.64,0.0,0.9727,3e-05,3.46534]
[1778516098647,41.66,81768.08,0.0,0.97285,3e-05,3.44961]
[1778516100658,41.66,81773.78,0.0,0.973,3e-05,3.43326]
[1778516105694,41.66,81779.42,0.0,0.97316,3e-05,3.41706]
[1778516110728,41.66,81781.14,0.0,0.97321,3e-05,3.412]
[1778516113749,41.66,81788.24,0.0,0.9734,3e-05,3.39196]
[1778516114757,41.66,81794.49,0.0,0.97356,3e-05,3.37444]
[1778516118784,41.66,81786.46,0.0,0.97335,3e-05,3.3971]
[1778516123819,41.66,81783.08,0.0,0.97326,3e-05,3.40648]
[1778516126840,41.66,81773.87,0.0,0.97301,3e-05,3.43241]
[1778516129861,41.66,81768.1,0.0,0.97286,3e-05,3.44857]
[1778516131876,41.66,81773.75,0.0,0.97304,3e-05,3.42898]
[1778516132882,41.66,81768.36,0.0,0.97289,3e-05,3.44422]
[1778516134896,41.65,81763.8,0.0,0.97277,3e-05,3.45702]
[1778516136910,41.65,81773.73,0.0,0.97304,3e-05,3.42858]
[1778516141946,41.65,81776.11,0.0,0.97311,3e-05,3.42162]
[1778516146980,41.65,81772.01,0.0,0.973,3e-05,3.43314]
[1778516152021,41.65,81757.34,0.0,0.9726,3e-05,3.47485]
[1778516154030,41.65,81750.64,0.0,0.97241,3e-05,3.49395]
[1778516155038,41.65,81742.43,0.0,0.97219,3e-05,3.51752]
[1778516156046,41.65,81742.64,0.0,0.97219,3e-05,3.51676]
[1778516161080,41.65,81732.88,0.0,0.97193,3e-05,3.54431]
[1778516162090,41.65,81732.21,0.0,0.97191,3e-05,3.54607]
[1778516167121,41.64,81730.45,0.0,0.97187,3e-05,3.55028]
[1778516172158,41.64,81725.33,0.0,0.97173,3e-05,3.56422]
[1778516175177,41.64,81720.13,0.0,0.97159,3e-05,3.57875]
[1778516179205,41.64,81707.67,0.0,0.97125,3e-05,3.61441]
[1778516180214,41.64,81698.74,0.0,0.97099,3e-05,3.64052]
[1778516181220,41.63,81695.07,0.0,0.97089,3e-05,3.65106]
[1778516183241,41.63,81708.63,0.0,0.97129,3e-05,3.61014]
[1778516184241,41.63,81708.63,0.0,0.97129,3e-05,3.6098]
[1778516189889,41.62,81707.47,0.0,0.97128,3e-05,3.61134]
[1778516193304,41.62,81700.86,0.0,0.97112,3e-05,3.62644]
[1778516195319,41.62,81699.15,0.0,0.97108,3e-05,3.6308]
[1778516196324,41.62,81692.59,0.0,0.97089,3e-05,3.64991]
[1778516197355,41.62,81688.26,0.0,0.97077,3e-05,3.66242]
[1778516198361,41.61,81681.65,0.0,0.97058,3e-05,3.68176]
[1778516199959,41.61,81681.61,0.0,0.97059,3e-05,3.681]
[1778516203396,41.61,81673.97,0.0,0.97038,3e-05,3.70261]
[1778516204406,41.61,81667.89,0.0,0.9702,3e-05,3.72046]
[1778516205410,41.6,81674.33,0.0,0.9704,3e-05,3.70056]
[1778516206417,41.6,81681.11,0.0,0.9706,3e-05,3.67976]
[1778516207424,41.6,81682.34,0.0,0.97064,3e-05,3.67565]
[1778516212459,41.6,81690.75,0.0,0.97091,3e-05,3.64847]
[1778516213467,41.59,81700.87,0.0,0.9712,3e-05,3.61807]
[1778516214474,41.59,81706.28,0.0,0.97136,3e-05,3.60178]
[1778516218501,41.59,81709.92,0.0,0.97148,3e-05,3.58962]
[1778516221523,41.59,81717.15,0.0,0.97169,3e-05,3.56764]
[1778516223543,41.58,81723.35,0.0,0.97187,3e-05,3.54909]
[1778516225551,41.58,81728.76,0.0,0.97203,3e-05,3.53294]
[1778516230589,41.58,81728.67,0.0,0.97203,3e-05,3.53226]
[1778516234616,41.58,81740.0,0.0,0.97236,3e-05,3.49875]
[1778516235624,41.58,81747.26,0.0,0.97256,3e-05,3.47774]
[1778516238644,41.58,81741.9,0.0,0.97241,3e-05,3.49286]
[1778516243679,41.57,81741.91,0.0,0.97242,3e-05,3.49232]
[1778516248714,41.57,81733.24,0.0,0.97218,3e-05,3.5169]
[1778516251735,41.57,81739.52,0.0,0.97238,3e-05,3.49499]
[1778516252747,41.57,81744.75,0.0,0.97253,3e-05,3.47986]
[1778516257777,41.57,81742.23,0.0,0.97246,3e-05,3.4868]
[1778516260799,41.57,81736.58,0.0,0.97231,3e-05,3.50289]
[1778516263823,41.57,81730.65,0.0,0.97215,3e-05,3.51976]
[1778516264827,41.57,81740.54,0.0,0.97242,3e-05,3.49109]
[1778516265833,41.57,81750.27,0.0,0.97269,3e-05,3.4631]
[1778516270872,41.57,81756.0,0.0,0.97285,3e-05,3.4467]
[1778516272883,41.57,81761.72,0.0,0.973,3e-05,3.43046]
[1778516276911,41.57,81768.46,0.0,0.97318,3e-05,3.41152]
[1778516281948,41.57,81766.18,0.0,0.97312,3e-05,3.41829]
[1778516282952,41.57,81776.09,0.0,0.97339,3e-05,3.39033]
[1778516283959,41.57,81789.24,0.0,0.97374,3e-05,3.35352]
[1778516285975,41.57,81796.87,0.0,0.97394,3e-05,3.33255]
[1778516287988,41.57,81809.92,0.0,0.97428,3e-05,3.29676]
[1778516289039,41.58,81815.77,0.0,0.97443,3e-05,3.28087]
[1778516290027,41.58,81809.99,0.0,0.97427,3e-05,3.29705]
[1778516291031,41.58,81801.98,0.0,0.97406,3e-05,3.31943]
[1778516293043,41.58,81797.32,0.0,0.97394,3e-05,3.33272]
[1778516296064,41.58,81789.55,0.0,0.97373,3e-05,3.35485]
[1778516300093,41.58,81800.9,0.0,0.97402,3e-05,3.32369]
[1778516305127,41.58,81799.45,0.0,0.97398,3e-05,3.3285]
[1778516306134,41.58,81793.41,0.0,0.97381,3e-05,3.34547]
[1778516307141,41.58,81784.96,0.0,0.97359,3e-05,3.36923]
[1778516308148,41.58,81778.06,0.0,0.9734,3e-05,3.3887]
[1778516312194,41.58,81770.75,0.0,0.97323,3e-05,3.40616]
[1778516314204,41.58,81763.71,0.0,0.97304,3e-05,3.4262]
[1778516315215,41.58,81759.96,0.0,0.97294,3e-05,3.43687]
[1778516317227,41.58,81747.54,0.0,0.9726,3e-05,3.47236]
[1778516318232,41.58,81741.8,0.0,0.97244,3e-05,3.4888]
[1778516320251,41.58,81734.39,0.0,0.97223,3e-05,3.51]
[1778516321254,41.58,81729.77,0.0,0.97211,3e-05,3.52326]
[1778516322262,41.58,81736.63,0.0,0.9723,3e-05,3.50323]
[1778516323268,41.58,81735.61,0.0,0.97227,3e-05,3.50606]
[1778516327298,41.58,81741.55,0.0,0.97244,3e-05,3.48843]
[1778516329311,41.58,81744.68,0.0,0.97253,3e-05,3.47923]
[1778516334347,41.58,81745.63,0.0,0.97256,3e-05,3.47609]
[1778516339386,41.58,81737.63,0.0,0.97234,3e-05,3.49874]
[1778516340388,41.58,81730.31,0.0,0.97214,3e-05,3.51982]
[1778516341396,41.58,81724.94,0.0,0.97199,3e-05,3.53528]
[1778516342402,41.58,81720.25,0.0,0.97186,3e-05,3.54877]
[1778516346431,41.57,81733.77,0.0,0.97225,3e-05,3.5087]
[1778516347437,41.57,81742.27,0.0,0.97248,3e-05,3.48402]
[1778516349451,41.57,81745.12,0.0,0.97256,3e-05,3.47563]
[1778516351059,41.57,81737.94,0.0,0.97237,3e-05,3.49613]
[1778516352474,41.57,81734.39,0.0,0.97227,3e-05,3.50627]
[1778516353481,41.57,81728.91,0.0,0.97212,3e-05,3.52201]
[1778516354487,41.57,81731.22,0.0,0.97218,3e-05,3.51514]
[1778516359523,41.57,81728.81,0.0,0.97212,3e-05,3.52132]
[1778516362543,41.57,81722.05,0.0,0.97194,3e-05,3.54044]
[1778516364557,41.56,81713.85,0.0,0.97171,3e-05,3.56397]
[1778516365565,41.56,81716.35,0.0,0.97178,3e-05,3.5564]
[1778516366572,41.56,81722.22,0.0,0.97195,3e-05,3.53902]
[1778516367578,41.56,81722.64,0.0,0.97197,3e-05,3.53758]
[1778516372613,41.56,81722.06,0.0,0.97199,3e-05,3.53478]
[1778516377648,41.56,81736.41,0.0,0.9724,3e-05,3.49212]
[1778516378655,41.55,81745.58,0.0,0.97265,3e-05,3.46558]
[1778516379662,41.55,81751.85,0.0,0.97283,3e-05,3.44752]
[1778516381275,41.55,81764.21,0.0,0.97316,3e-05,3.4122]
[1778516382683,41.55,81767.4,0.0,0.97325,3e-05,3.40315]
[1778516386714,41.55,81779.76,0.0,0.97358,3e-05,3.36834]
[1778516387719,41.56,81788.74,0.0,0.97382,3e-05,3.34336]
[1778516392753,41.56,81790.91,0.0,0.97387,3e-05,3.33791]
[1778516394767,41.56,81800.03,0.0,0.97411,3e-05,3.3128]
[1778516395775,41.56,81806.55,0.0,0.97428,3e-05,3.29492]
[1778516399803,41.56,81812.26,0.0,0.97442,3e-05,3.27992]
[1778516401415,41.56,81818.62,0.0,0.97458,3e-05,3.26266]
[1778516404838,41.57,81830.99,0.0,0.97489,3e-05,3.22986]
[1778516406855,41.57,81822.47,0.0,0.97467,3e-05,3.25343]
[1778516407861,41.57,81811.46,0.0,0.97438,3e-05,3.28394]
[1778516408866,41.57,81796.95,0.0,0.974,3e-05,3.32435]
[1778516409872,41.57,81790.32,0.0,0.97382,3e-05,3.34308]
[1778516411492,41.57,81797.03,0.0,0.974,3e-05,3.32448]
[1778516411886,41.57,81797.18,0.0,0.974,3e-05,3.3242]
[1778516413900,41.57,81805.0,0.0,0.9742,3e-05,3.30282]
[1778516414907,41.57,81811.34,0.0,0.97437,3e-05,3.2855]
[1778516418936,41.57,81821.33,0.0,0.97462,3e-05,3.25882]
[1778516422965,41.58,81816.21,0.0,0.97448,3e-05,3.27376]
[1778516428011,41.58,81815.7,0.0,0.97446,3e-05,3.27624]
[1778516430020,41.58,81826.31,0.0,0.97473,3e-05,3.24765]
[1778516433041,41.59,81830.33,0.0,0.97485,3e-05,3.23428]
[1778516437070,41.59,81823.34,0.0,0.97466,3e-05,3.25431]
[1778516439083,41.59,81814.49,0.0,0.97442,3e-05,3.27941]
[1778516440090,41.59,81805.13,0.0,0.97417,3e-05,3.30546]
[1778516442104,41.59,81799.43,0.0,0.97402,3e-05,3.32162]
[1778516443112,41.59,81793.39,0.0,0.97386,3e-05,3.33858]
[1778516448146,41.6,81791.82,0.0,0.97381,3e-05,3.3436]
[1778516453182,41.6,81793.62,0.0,0.97385,3e-05,3.33921]
[1778516458216,41.6,81796.83,0.0,0.97393,3e-05,3.33091]
[1778516463252,41.6,81800.97,0.0,0.97404,3e-05,3.32007]
[1778516465286,41.6,81791.17,0.0,0.97377,3e-05,3.3476]
[1778516469295,41.6,81784.25,0.0,0.97359,3e-05,3.36728]
[1778516474329,41.61,81779.91,0.0,0.97347,3e-05,3.37977]
[1778516477350,41.61,81790.02,0.0,0.97374,3e-05,3.3516]
[1778516478357,41.61,81793.07,0.0,0.97382,3e-05,3.34318]
[1778516483396,41.61,81793.87,0.0,0.97383,3e-05,3.34142]
[1778516488428,41.61,81790.68,0.0,0.97374,3e-05,3.35087]
[1778516493463,41.61,81792.89,0.0,0.97382,3e-05,3.34181]
[1778516496484,41.61,81798.67,0.0,0.97397,3e-05,3.32601]
[1778516501525,41.61,81807.34,0.0,0.97419,3e-05,3.30258]
[1778516502530,41.61,81806.45,0.0,0.97417,3e-05,3.30521]
[1778516505550,41.62,81797.14,0.0,0.97392,3e-05,3.33153]
[1778516506558,41.62,81788.02,0.0,0.97368,3e-05,3.35711]
[1778516507565,41.62,81784.94,0.0,0.97359,3e-05,3.36581]
[1778516511593,41.62,81781.0,0.0,0.97349,3e-05,3.37706]
[1778516516628,41.62,81780.09,0.0,0.97346,3e-05,3.37981]
[1778516522284,41.62,81779.91,0.0,0.97345,3e-05,3.38048]
[1778516524685,41.62,81770.33,0.0,0.9732,3e-05,3.40758]
[1778516525692,41.62,81770.51,0.0,0.9732,3e-05,3.40705]
[1778516530730,41.62,81765.78,0.0,0.97307,3e-05,3.4204]
[1778516532354,41.62,81771.74,0.0,0.97323,3e-05,3.40348]
[1778516533749,41.62,81775.98,0.0,0.97335,3e-05,3.39152]
[1778516538785,41.62,81773.56,0.0,0.97328,3e-05,3.39852]
[1778516542425,41.62,81782.25,0.0,0.97352,3e-05,3.37411]
[1778516543820,41.62,81788.56,0.0,0.97368,3e-05,3.35646]
[1778516544832,41.62,81789.14,0.0,0.9737,3e-05,3.35502]
[1778516549868,41.62,81792.74,0.0,0.97379,3e-05,3.3454]
[1778516554897,41.62,81793.9,0.0,0.97384,3e-05,3.33927]
[1778516559932,41.62,81796.59,0.0,0.97391,3e-05,3.33221]
[1778516564967,41.63,81799.17,0.0,0.97397,3e-05,3.32546]
[1778516570003,41.63,81800.78,0.0,0.97401,3e-05,3.32136]
[1778516575037,41.63,81801.12,0.0,0.97402,3e-05,3.32076]
[1778516580072,41.63,81801.47,0.0,0.97402,3e-05,3.3201]
[1778516584100,41.63,81810.52,0.0,0.97426,3e-05,3.29534]
[1778516589135,41.63,81813.67,0.0,0.97433,3e-05,3.28725]
[1778516594171,41.63,81812.04,0.0,0.97429,3e-05,3.29234]
[1778516599205,41.64,81808.58,0.0,0.97419,3e-05,3.30247]
[1778516602226,41.64,81799.91,0.0,0.97396,3e-05,3.32679]
[1778516607265,41.64,81798.81,0.0,0.97393,3e-05,3.33015]
[1778516610286,41.64,81808.19,0.0,0.97417,3e-05,3.30435]
[1778516615320,41.64,81807.96,0.0,0.97418,3e-05,3.30225]
[1778516620355,41.64,81808.23,0.0,0.97419,3e-05,3.30209]
[1778516621362,41.64,81802.47,0.0,0.97403,3e-05,3.31815]
[1778516623376,41.64,81807.16,0.0,0.97416,3e-05,3.30537]
[1778516624383,41.64,81814.29,0.0,0.97434,3e-05,3.28584]
[1778516627404,41.65,81825.46,0.0,0.97463,3e-05,3.25572]
[1778516628412,41.65,81830.92,0.0,0.97476,3e-05,3.24104]
[1778516631434,41.65,81825.19,0.0,0.97461,3e-05,3.25741]
[1778516634454,41.65,81828.61,0.0,0.97469,3e-05,3.24877]
[1778516639489,41.66,81827.51,0.0,0.97465,3e-05,3.2531]
[1778516643532,41.66,81832.65,0.0,0.97477,3e-05,3.24016]
[1778516644540,41.66,81845.95,0.0,0.97511,3e-05,3.20437]
[1778516645546,41.66,81849.37,0.0,0.97519,3e-05,3.1955]
[1778516646553,41.66,81842.3,0.0,0.97501,3e-05,3.21499]
[1778516647560,41.67,81833.3,0.0,0.97478,3e-05,3.23979]
[1778516648575,41.67,81825.86,0.0,0.97458,3e-05,3.26042]
[1778516649578,41.67,81824.36,0.0,0.97454,3e-05,3.26481]
[1778516653607,41.67,81819.08,0.0,0.97439,3e-05,3.28038]
[1778516656628,41.67,81808.26,0.0,0.9741,3e-05,3.31097]
[1778516657634,41.67,81812.12,0.0,0.9742,3e-05,3.30049]
[1778516662674,41.68,81807.48,0.0,0.97407,3e-05,3.31441]
[1778516663677,41.68,81818.37,0.0,0.97435,3e-05,3.28454]
[1778516664685,41.68,81823.75,0.0,0.97449,3e-05,3.27]
[1778516666698,41.68,81823.89,0.0,0.97449,3e-05,3.27016]
[1778516668714,41.68,81818.45,0.0,0.97434,3e-05,3.28564]
[1778516675762,41.69,81819.71,0.0,0.97438,3e-05,3.28073]
[1778516679795,41.69,81827.34,0.0,0.97457,3e-05,3.2609]
[1778516680802,41.69,81829.02,0.0,0.97461,3e-05,3.25661]
[1778516685838,41.7,81830.87,0.0,0.97464,3e-05,3.25315]
[1778516688861,41.7,81825.28,0.0,0.97449,3e-05,3.26939]
[1778516693895,41.71,81827.38,0.0,0.97453,3e-05,3.26519]
[1778516696916,41.71,81820.45,0.0,0.97434,3e-05,3.28512]
[1778516698930,41.71,81826.92,0.0,0.97451,3e-05,3.26794]
[1778516701951,41.72,81821.1,0.0,0.97435,3e-05,3.28483]
[1778516703573,41.72,81819.78,0.0,0.97431,3e-05,3.28899]
[1778516709001,41.72,81824.33,0.0,0.97441,3e-05,3.27787]
[1778516714037,41.73,81821.44,0.0,0.97432,3e-05,3.28727]
[1778516719071,41.73,81823.77,0.0,0.97437,3e-05,3.28258]
[1778516725114,41.74,81823.88,0.0,0.97435,3e-05,3.28408]
[1778516730148,41.74,81820.05,0.0,0.97424,3e-05,3.29605]
[1778516732164,41.75,81808.07,0.0,0.97395,3e-05,3.32639]
[1778516733783,41.75,81804.58,0.0,0.97385,3e-05,3.33628]
[1778516735185,41.75,81809.33,0.0,0.97397,3e-05,3.32353]
[1778516740219,41.75,81809.38,0.0,0.97396,3e-05,3.32447]
[1778516745255,41.76,81818.89,0.0,0.9742,3e-05,3.29928]
[1778516750290,41.76,81824.56,0.0,0.97434,3e-05,3.28504]
[1778516755325,41.76,81825.02,0.0,0.97434,3e-05,3.28513]
[1778516760361,41.77,81826.3,0.0,0.97436,3e-05,3.28294]
[1778516765396,41.77,81825.91,0.0,0.97434,3e-05,3.28533]
[1778516770432,41.78,81826.83,0.0,0.97435,3e-05,3.28409]
[1778516775467,41.78,81827.06,0.0,0.97434,3e-05,3.28473]
[1778516777481,41.78,81833.45,0.0,0.9745,3e-05,3.26776]
[1778516780505,41.79,81846.2,0.0,0.97482,3e-05,3.2339]
[1778516786587,41.79,81836.46,0.0,0.97455,3e-05,3.26239]
[1778516787557,41.79,81810.49,0.0,0.97388,3e-05,3.3339]
[1778516788563,41.8,81810.49,0.0,0.97387,3e-05,3.33435]
[1778516790577,41.8,81803.99,0.0,0.9737,3e-05,3.35271]
[1778516795612,41.8,81804.81,0.0,0.97374,3e-05,3.34776]
[1778516800647,41.8,81805.54,0.0,0.97375,3e-05,3.34634]
[1778516805682,41.8,81810.98,0.0,0.97389,3e-05,3.33179]
[1778516810718,41.8,81814.73,0.0,0.97398,3e-05,3.322]
[1778516814745,41.81,81812.82,0.0,0.97393,3e-05,3.32771]
[1778516819782,41.81,81807.32,0.0,0.97378,3e-05,3.34341]
[1778516822801,41.81,81797.68,0.0,0.97352,3e-05,3.37045]
[1778516824816,41.81,81792.24,0.0,0.97338,3e-05,3.38573]
[1778516826873,41.81,81786.54,0.0,0.97322,3e-05,3.40177]
[1778516829880,41.81,81781.97,0.0,0.9731,3e-05,3.41463]
[1778516834917,41.81,81777.68,0.0,0.97298,3e-05,3.42665]
[1778516836941,41.81,81787.65,0.0,0.97325,3e-05,3.39848]
[1778516837944,41.81,81791.95,0.0,0.97337,3e-05,3.38642]
[1778516839952,41.81,81796.93,0.0,0.9735,3e-05,3.37256]
[1778516844987,41.81,81793.19,0.0,0.9734,3e-05,3.38334]
[1778516850028,41.81,81787.84,0.0,0.97325,3e-05,3.39861]
[1778516852037,41.81,81793.49,0.0,0.97343,3e-05,3.37945]
[1778516857075,41.81,81793.61,0.0,0.97343,3e-05,3.37943]
[1778516861103,41.81,81798.69,0.0,0.97356,3e-05,3.36545]
[1778516864703,41.81,81806.19,0.0,0.97376,3e-05,3.34489]
[1778516870167,41.81,81808.26,0.0,0.97381,3e-05,3.33961]
[1778516875204,41.82,81811.46,0.0,0.97389,3e-05,3.33114]
[1778516880239,41.82,81809.46,0.0,0.97383,3e-05,3.33701]
[1778516885273,41.82,81811.03,0.0,0.97387,3e-05,3.33293]
[1778516889307,41.82,81793.17,0.0,0.9734,3e-05,3.38298]
[1778516890309,41.82,81783.94,0.0,0.97315,3e-05,3.40893]
[1778516891320,41.82,81776.83,0.0,0.97296,3e-05,3.42897]
[1778516892324,41.82,81776.83,0.0,0.97296,3e-05,3.42889]
[1778516896352,41.82,81754.77,0.0,0.97235,3e-05,3.49149]
[1778516897358,41.82,81744.12,0.0,0.97206,3e-05,3.52198]
[1778516898366,41.82,81738.71,0.0,0.97191,3e-05,3.53741]
[1778516900379,41.81,81733.91,0.0,0.97178,3e-05,3.55083]
[1778516905414,41.81,81734.36,0.0,0.97181,3e-05,3.54782]
[1778516908434,41.81,81740.17,0.0,0.97198,3e-05,3.53015]
[1778516911457,41.8,81736.16,0.0,0.9719,3e-05,3.5375]
[1778516916494,41.8,81736.98,0.0,0.97194,3e-05,3.53365]
[1778516919513,41.8,81731.38,0.0,0.97179,3e-05,3.54897]
[1778516925128,41.79,81729.36,0.0,0.97175,3e-05,3.55327]
[1778516930588,41.78,81732.61,0.0,0.97186,3e-05,3.54196]
[1778516935624,41.78,81733.13,0.0,0.97189,3e-05,3.53894]
[1778516940659,41.77,81734.9,0.0,0.97195,3e-05,3.5323]
[1778516942673,41.77,81729.47,0.0,0.9718,3e-05,3.54743]
[1778516947709,41.77,81720.51,0.0,0.97157,3e-05,3.57189]
[1778516949725,41.76,81712.3,0.0,0.97134,3e-05,3.5952]
[1778516951737,41.76,81719.34,0.0,0.97155,3e-05,3.57384]
[1778516952745,41.76,81725.14,0.0,0.97171,3e-05,3.5566]
[1778516954758,41.76,81730.42,0.0,0.97187,3e-05,3.54066]
[1778516957780,41.76,81737.48,0.0,0.97207,3e-05,3.51939]
[1778516962814,41.75,81738.04,0.0,0.9721,3e-05,3.51648]
[1778516966844,41.75,81746.63,0.0,0.97235,3e-05,3.49074]
[1778516971878,41.75,81749.71,0.0,0.97247,3e-05,3.47744]
[1778516976913,41.74,81744.79,0.0,0.97235,3e-05,3.49049]
[1778516979934,41.74,81750.8,0.0,0.97252,3e-05,3.47256]
[1778516983962,41.74,81744.96,0.0,0.97236,3e-05,3.48849]
[1778516985985,41.74,81753.81,0.0,0.97261,3e-05,3.46265]
[1778516986992,41.73,81760.2,0.0,0.97279,3e-05,3.44422]
[1778516987998,41.73,81765.9,0.0,0.97295,3e-05,3.42786]
[1778516989004,41.73,81767.66,0.0,0.973,3e-05,3.42274]
[1778516994040,41.73,81769.09,0.0,0.97304,3e-05,3.41811]
[1778516995048,41.73,81770.7,0.0,0.97309,3e-05,3.41347]
[1778517000082,41.73,81766.47,0.0,0.97297,3e-05,3.42505]
[1778517003116,41.73,81791.62,0.0,0.97365,3e-05,3.35397]
[1778517004116,41.73,81791.62,0.0,0.97365,3e-05,3.35396]
[1778517005147,41.73,81797.54,0.0,0.97381,3e-05,3.33749]
[1778517006131,41.73,81807.65,0.0,0.97408,3e-05,3.30951]
[1778517007137,41.73,81809.65,0.0,0.97413,3e-05,3.30412]
[1778517012199,41.73,81815.78,0.0,0.97428,3e-05,3.28792]
[1778517018236,41.74,81814.81,0.0,0.97425,3e-05,3.29154]
[1778517023272,41.74,81816.59,0.0,0.97429,3e-05,3.2874]
[1778517028309,41.74,81815.87,0.0,0.97426,3e-05,3.29018]
[1778517029315,41.74,81821.0,0.0,0.97439,3e-05,3.27622]
[1778517030324,41.74,81828.7,0.0,0.97459,3e-05,3.2553]
[1778517031330,41.74,81831.88,0.0,0.9747,3e-05,3.24356]
[1778517036364,41.75,81832.94,0.0,0.97471,3e-05,3.24174]
[1778517037371,41.75,81823.06,0.0,0.97446,3e-05,3.26895]
[1778517038378,41.75,81827.11,0.0,0.97456,3e-05,3.25803]
[1778517039386,41.75,81832.43,0.0,0.9747,3e-05,3.2437]
[1778517044420,41.75,81831.75,0.0,0.97467,3e-05,3.24653]
[1778517049455,41.75,81827.8,0.0,0.97456,3e-05,3.25825]
[1778517054491,41.76,81834.98,0.0,0.97473,3e-05,3.23957]
[1778517056055,41.76,81845.95,0.0,0.97501,3e-05,3.21028]
[1778517057511,41.76,81848.49,0.0,0.97507,3e-05,3.20368]
[1778517062548,41.77,81843.74,0.0,0.97494,3e-05,3.21791]
[1778517067581,41.77,81846.01,0.0,0.97498,3e-05,3.21342]
[1778517072616,41.77,81847.74,0.0,0.97502,3e-05,3.20985]
[1778517077652,41.78,81847.98,0.0,0.97501,3e-05,3.21094]
[1778517082687,41.79,81845.15,0.0,0.97492,3e-05,3.22001]
[1778517083695,41.79,81851.21,0.0,0.97507,3e-05,3.20395]
[1778517084709,41.79,81856.49,0.0,0.97521,3e-05,3.18973]
[1778517086275,41.79,81864.07,0.0,0.97539,3e-05,3.1701]
[1778517087731,41.79,81851.39,0.0,0.97506,3e-05,3.20484]
[1778517088741,41.79,81838.3,0.0,0.97473,3e-05,3.2403]
[1778517089743,41.79,81828.61,0.0,0.97447,3e-05,3.2672]
[1778517091758,41.79,81817.23,0.0,0.9742,3e-05,3.29552]
[1778517092765,41.79,81810.96,0.0,0.97403,3e-05,3.31297]
[1778517097800,41.8,81808.32,0.0,0.97396,3e-05,3.32102]
[1778517102834,41.8,81809.14,0.0,0.97397,3e-05,3.31946]
[1778517107869,41.8,81808.08,0.0,0.97394,3e-05,3.32315]
[1778517112904,41.8,81807.87,0.0,0.97392,3e-05,3.32449]
[1778517114918,41.81,81818.71,0.0,0.97421,3e-05,3.29491]
[1778517115926,41.81,81828.03,0.0,0.97445,3e-05,3.26957]
[1778517117941,41.81,81839.1,0.0,0.97473,3e-05,3.23991]
[1778517122974,41.81,81838.55,0.0,0.9747,3e-05,3.24281]
[1778517124989,41.82,81849.55,0.0,0.97498,3e-05,3.21358]
[1778517128010,41.82,81859.95,0.0,0.97523,3e-05,3.18657]
[1778517129017,41.82,81859.95,0.0,0.97523,3e-05,3.18693]
[1778517133044,41.83,81868.63,0.0,0.97543,3e-05,3.16518]
[1778517134061,41.83,81878.1,0.0,0.97566,2e-05,3.1404]
[1778517136065,41.83,81870.63,0.0,0.97547,3e-05,3.16111]
[1778517137072,41.84,81861.39,0.0,0.9752,3e-05,3.18941]
[1778517138079,41.85,81852.15,0.0,0.97494,3e-05,3.21739]
[1778517139088,41.86,81845.69,0.0,0.97475,3e-05,3.23764]
[1778517142107,41.86,81840.08,0.0,0.9746,3e-05,3.25368]
[1778517144121,41.87,81848.47,0.0,0.97479,3e-05,3.23342]
[1778517145128,41.87,81855.6,0.0,0.97497,3e-05,3.21442]
[1778517146135,41.88,81853.52,0.0,0.97489,3e-05,3.22306]
[1778517147141,41.89,81847.24,0.0,0.97473,3e-05,3.24036]
[1778517148149,41.89,81838.38,0.0,0.97449,3e-05,3.26473]
[1778517149156,41.89,81837.49,0.0,0.97447,3e-05,3.26738]
[1778517150164,41.89,81846.18,0.0,0.97467,3e-05,3.24575]
[1778517151181,41.9,81854.27,0.0,0.9749,3e-05,3.22082]
[1778517152178,41.9,81851.95,0.0,0.97484,3e-05,3.22737]
[1778517157211,41.9,81848.2,0.0,0.97473,3e-05,3.23889]
[1778517159226,41.9,81840.55,0.0,0.97453,3e-05,3.26015]
[1778517164263,41.91,81841.03,0.0,0.97453,3e-05,3.25988]
[1778517167284,41.91,81833.03,0.0,0.97432,3e-05,3.28231]
[1778517172321,41.91,81832.64,0.0,0.9743,3e-05,3.28426]
[1778517175344,41.91,81830.36,0.0,0.97424,3e-05,3.29099]
[1778517178362,41.91,81833.27,0.0,0.97431,3e-05,3.28352]
[1778517183399,41.92,81839.28,0.0,0.97446,3e-05,3.26792]
[1778517184407,41.92,81844.75,0.0,0.9746,3e-05,3.25322]
[1778517185411,41.92,81852.17,0.0,0.97479,3e-05,3.2333]
[1778517186418,41.92,81854.18,0.0,0.97484,3e-05,3.22812]
[1778517187427,41.92,81871.63,0.0,0.97527,3e-05,3.18145]
[1778517188433,41.92,81871.63,0.0,0.97527,3e-05,3.18176]
[1778517189440,41.92,81872.13,0.0,0.97528,3e-05,3.18076]
[1778517194475,41.93,81868.31,0.0,0.97517,3e-05,3.19277]
[1778517195485,41.93,81862.1,0.0,0.97501,3e-05,3.2098]
[1778517196489,41.93,81859.68,0.0,0.97494,3e-05,3.21663]
[1778517201525,41.94,81856.07,0.0,0.97484,3e-05,3.22788]
[1778517202531,41.94,81846.97,0.0,0.9746,3e-05,3.25283]
[1778517203538,41.94,81843.93,0.0,0.97452,3e-05,3.26134]
[1778517204546,41.94,81853.49,0.0,0.97477,3e-05,3.2356]
[1778517205552,41.94,81856.95,0.0,0.97485,3e-05,3.2265]
[1778517210595,41.94,81863.71,0.0,0.97501,3e-05,3.20966]
[1778517212606,41.96,81856.33,0.0,0.97481,3e-05,3.22976]
[1778517213613,41.96,81852.14,0.0,0.9747,3e-05,3.24137]
[1778517217247,41.96,81858.92,0.0,0.97487,3e-05,3.22405]
[1778517222677,41.97,81859.26,0.0,0.97486,3e-05,3.22456]
[1778517224689,41.97,81864.56,0.0,0.97499,3e-05,3.21085]
[1778517229728,41.97,81861.86,0.0,0.97491,3e-05,3.21997]
[1778517234759,41.99,81862.28,0.0,0.97488,3e-05,3.22335]
[1778517238788,41.99,81854.89,0.0,0.97468,3e-05,3.24453]
[1778517241808,42.0,81861.19,0.0,0.97483,3e-05,3.22835]
[1778517244829,42.02,81866.41,0.0,0.9749,3e-05,3.22096]
[1778517249864,42.07,81871.87,0.0,0.97489,3e-05,3.22204]
[1778517254899,42.09,81873.04,0.0,0.97488,3e-05,3.22326]
[1778517259935,42.1,81874.61,0.0,0.97488,3e-05,3.22341]
[1778517265976,42.12,81874.71,0.0,0.97484,3e-05,3.22775]
[1778517268997,42.15,81878.91,0.0,0.97486,3e-05,3.22586]
[1778517274033,42.2,81880.18,0.0,0.9748,3e-05,3.23192]
[1778517276046,42.21,81885.12,0.0,0.97489,3e-05,3.2222]
[1778517278060,42.21,81890.72,0.0,0.97502,3e-05,3.20787]
[1778517282092,42.23,81887.33,0.0,0.9749,3e-05,3.22138]
[1778517283095,42.23,81879.53,0.0,0.9747,3e-05,3.24261]
[1778517284103,42.23,81870.5,0.0,0.97446,3e-05,3.26724]
[1778517289137,42.23,81871.01,0.0,0.97447,3e-05,3.26704]
[1778517294172,42.24,81871.27,0.0,0.97446,3e-05,3.26756]
[1778517297193,42.24,81877.82,0.0,0.97462,3e-05,3.25062]
[1778517299207,42.24,81883.27,0.0,0.97476,3e-05,3.23651]
[1778517304244,42.25,81882.34,0.0,0.97472,3e-05,3.24045]
[1778517309276,42.25,81880.79,0.0,0.97467,3e-05,3.24604]
[1778517314313,42.26,81878.88,0.0,0.9746,3e-05,3.25251]
[1778517319347,42.26,81877.83,0.0,0.97457,3e-05,3.25661]
[1778517321362,42.26,81864.63,0.0,0.97422,3e-05,3.29288]
[1778517322368,42.26,81861.17,0.0,0.97413,3e-05,3.3025]
[1778517326396,42.27,81852.95,0.0,0.97391,3e-05,3.32572]
[1778517327403,42.27,81842.53,0.0,0.97364,3e-05,3.35452]
[1778517328410,42.27,81843.64,0.0,0.97366,3e-05,3.35156]
[1778517333446,42.27,81838.55,0.0,0.97355,3e-05,3.36276]
[1778517334456,42.27,81830.47,0.0,0.97334,3e-05,3.38522]
[1778517335461,42.27,81825.0,0.0,0.97319,3e-05,3.40048]
[1778517336471,42.27,81833.52,0.0,0.97342,3e-05,3.37679]
[1778517337477,42.27,81840.91,0.0,0.97361,3e-05,3.35639]
[1778517338484,42.27,81848.0,0.0,0.9738,3e-05,3.33693]
[1778517339490,42.27,81850.99,0.0,0.97387,3e-05,3.32883]
[1778517344526,42.27,81849.38,0.0,0.97383,3e-05,3.33388]
[1778517349561,42.27,81846.75,0.0,0.97375,3e-05,3.34173]
[1778517351574,42.27,81855.07,0.0,0.97397,3e-05,3.31913]
[1778517356610,42.28,81857.92,0.0,0.97403,3e-05,3.31205]
[1778517361645,42.28,81866.0,0.0,0.97424,3e-05,3.29079]
[1778517362653,42.28,81867.85,0.0,0.97428,3e-05,3.28596]
[1778517368307,42.28,81877.14,0.0,0.97451,3e-05,3.26202]
[1778517373736,42.29,81880.31,0.0,0.97458,3e-05,3.25463]
[1778517378767,42.29,81882.35,0.0,0.97462,3e-05,3.25032]
[1778517383799,42.3,81881.86,0.0,0.9746,3e-05,3.2528]
[1778517388834,42.3,81880.27,0.0,0.97455,3e-05,3.25825]
[1778517393874,42.3,81879.01,0.0,0.97453,3e-05,3.25957]
[1778517400920,42.31,81877.9,0.0,0.97448,3e-05,3.26441]
[1778517405955,42.31,81878.76,0.0,0.97449,3e-05,3.26325]
[1778517410990,42.32,81878.65,0.0,0.97448,3e-05,3.26474]
[1778517415018,42.32,81888.45,0.0,0.97472,3e-05,3.23934]
[1778517418659,42.33,81877.4,0.0,0.97443,3e-05,3.26995]
[1778517419046,42.33,81877.4,0.0,0.97443,3e-05,3.27018]
[1778517422067,42.33,81869.66,0.0,0.97422,3e-05,3.29177]
[1778517427103,42.33,81853.75,0.0,0.9738,3e-05,3.33611]
[1778517428730,42.33,81848.08,0.0,0.97365,3e-05,3.3518]
[1778517433145,42.33,81841.04,0.0,0.97346,3e-05,3.37165]
[1778517438180,42.33,81841.03,0.0,0.97346,3e-05,3.3719]
[1778517441209,42.33,81836.22,0.0,0.97333,3e-05,3.38533]
[1778517442217,42.33,81825.1,0.0,0.97303,3e-05,3.41624]
[1778517444230,42.33,81834.08,0.0,0.97327,3e-05,3.39121]
[1778517449265,42.33,81832.18,0.0,0.97322,3e-05,3.39651]
[1778517454301,42.33,81829.01,0.0,0.97316,3e-05,3.40194]
[1778517456324,42.33,81821.04,0.0,0.97295,3e-05,3.42411]
[1778517459337,42.33,81829.21,0.0,0.97317,3e-05,3.40119]
[1778517464369,42.33,81827.46,0.0,0.97312,3e-05,3.40595]
[1778517469405,42.33,81825.34,0.0,0.97307,3e-05,3.41167]
[1778517470412,42.33,81816.94,0.0,0.97285,3e-05,3.43508]
[1778517471419,42.33,81808.99,0.0,0.97263,3e-05,3.45731]
[1778517474440,42.33,81800.45,0.0,0.9724,3e-05,3.48104]
[1778517476454,42.33,81800.67,0.0,0.97241,3e-05,3.48009]
[1778517479481,42.33,81801.04,0.0,0.97243,3e-05,3.47862]
[1778517482497,42.33,81812.41,0.0,0.97274,3e-05,3.44611]
[1778517483504,42.33,81813.06,0.0,0.97276,3e-05,3.44419]
[1778517485517,42.33,81820.96,0.0,0.97297,3e-05,3.42188]
[1778517486525,42.33,81826.93,0.0,0.97313,3e-05,3.40516]
[1778517487534,42.32,81828.52,0.0,0.97317,3e-05,3.4007]
[1778517488538,42.32,81842.39,0.0,0.97354,3e-05,3.36222]
[1778517489545,42.33,81850.89,0.0,0.97377,3e-05,3.33885]
[1778517490552,42.33,81857.13,0.0,0.97393,3e-05,3.32182]
[1778517491559,42.33,81858.26,0.0,0.97396,3e-05,3.31884]
[1778517495587,42.33,81851.97,0.0,0.97379,3e-05,3.33651]
[1778517500636,42.33,81852.28,0.0,0.97379,3e-05,3.33607]
[1778517501639,42.33,81842.42,0.0,0.97353,3e-05,3.3633]
[1778517502659,42.33,81834.06,0.0,0.97331,3e-05,3.38648]
[1778517503655,42.33,81825.76,0.0,0.97309,3e-05,3.40958]
[1778517504663,42.33,81823.51,0.0,0.97303,3e-05,3.41583]
[1778517507682,42.33,81828.53,0.0,0.97317,3e-05,3.40172]
[1778517512717,42.33,81831.09,0.0,0.97326,3e-05,3.39119]
[1778517517751,42.33,81832.47,0.0,0.9733,3e-05,3.38737]
[1778517522787,42.33,81835.12,0.0,0.97337,3e-05,3.38006]
[1778517527822,42.33,81833.84,0.0,0.97333,3e-05,3.38367]
[1778517532859,42.33,81832.12,0.0,0.97329,3e-05,3.38846]
[1778517537892,42.33,81833.84,0.0,0.97333,3e-05,3.3837]
[1778517542928,42.33,81832.27,0.0,0.97329,3e-05,3.38809]
[1778517544942,42.33,81837.78,0.0,0.97343,3e-05,3.37284]
[1778517549978,42.33,81835.71,0.0,0.97338,3e-05,3.3787]
[1778517553002,42.33,81837.22,0.0,0.97342,3e-05,3.37453]
[1778517554006,42.33,81841.24,0.0,0.97352,3e-05,3.36343]
[1778517556020,42.33,81847.11,0.0,0.97368,3e-05,3.34734]
[1778517561055,42.33,81850.29,0.0,0.97376,3e-05,3.33893]
[1778517563070,42.33,81839.89,0.0,0.97348,3e-05,3.36777]
[1778517566090,42.33,81834.37,0.0,0.97334,3e-05,3.38309]
[1778517571124,42.33,81828.55,0.0,0.97321,3e-05,3.39587]
[1778517576160,42.33,81827.9,0.0,0.97319,3e-05,3.39765]
[1778517577167,42.33,81819.21,0.0,0.97296,3e-05,3.42185]
[1778517579799,42.33,81824.79,0.0,0.97311,3e-05,3.40619]
[1778517585311,42.33,81825.91,0.0,0.97314,3e-05,3.40291]
[1778517590342,42.33,81825.08,0.0,0.97312,3e-05,3.40512]
[1778517593363,42.33,81818.76,0.0,0.97295,3e-05,3.42264]
[1778517594370,42.33,81825.28,0.0,0.97313,3e-05,3.4044]
[1778517599939,42.33,81825.6,0.0,0.97313,3e-05,3.40342]
[1778517602429,42.33,81818.56,0.0,0.97295,3e-05,3.42299]
[1778517607465,42.33,81819.24,0.0,0.97297,3e-05,3.42086]
[1778517613510,42.33,81815.53,0.0,0.97287,3e-05,3.4309]
[1778517618543,42.33,81814.8,0.0,0.97285,3e-05,3.43266]
[1778517621569,42.33,81807.67,0.0,0.97266,3e-05,3.45247]
[1778517626603,42.32,81804.75,0.0,0.97259,3e-05,3.4602]
[1778517630639,42.32,81795.43,0.0,0.97234,3e-05,3.48618]
[1778517631649,42.32,81788.2,0.0,0.97217,3e-05,3.50318]
[1778517632658,42.32,81780.61,0.0,0.97196,3e-05,3.52467]
[1778517633665,42.32,81774.64,0.0,0.97179,3e-05,3.54157]
[1778517634672,42.32,81773.94,0.0,0.97178,3e-05,3.54334]
[1778517637692,42.32,81766.95,0.0,0.97159,3e-05,3.5627]
[1778517639714,42.32,81775.42,0.0,0.97183,3e-05,3.53778]
[1778517640714,42.31,81780.05,0.0,0.97196,3e-05,3.52427]
[1778517645753,42.31,81778.87,0.0,0.97194,3e-05,3.52652]
[1778517648773,42.31,81772.17,0.0,0.97176,3e-05,3.54505]
[1778517650787,42.31,81769.45,0.0,0.97169,3e-05,3.55234]
[1778517655823,42.3,81768.18,0.0,0.97166,3e-05,3.55466]
[1778517660857,42.3,81768.71,0.0,0.97169,3e-05,3.5518]
[1778517665892,42.29,81774.02,0.0,0.97185,3e-05,3.53517]
[1778517667905,42.29,81779.45,0.0,0.97201,3e-05,3.51913]
[1778517670432,42.29,81783.49,0.0,0.97213,3e-05,3.50694]
[1778517673954,42.29,81772.25,0.0,0.97182,3e-05,3.53848]
[1778517674962,42.29,81764.39,0.0,0.9716,3e-05,3.56083]
[1778517675967,42.29,81766.86,0.0,0.97168,3e-05,3.5534]
[1778517676974,42.28,81759.84,0.0,0.97148,3e-05,3.57337]
[1778517677981,42.28,81744.89,0.0,0.97106,3e-05,3.61647]
[1778517678988,42.28,81740.39,0.0,0.97094,3e-05,3.62921]
[1778517681002,42.28,81738.27,0.0,0.97088,3e-05,3.63455]
[1778517685037,42.27,81729.45,0.0,0.97065,3e-05,3.65874]
[1778517686041,42.27,81723.92,0.0,0.97049,3e-05,3.67457]
[1778517688057,42.27,81720.85,0.0,0.97041,3e-05,3.68265]
[1778517690597,42.27,81706.29,0.0,0.97,3e-05,3.72485]
[1778517692088,42.26,81701.61,0.0,0.9699,3e-05,3.73417]
[1778517696122,42.25,81710.37,0.0,0.97018,3e-05,3.70571]
[1778517698136,42.25,81719.33,0.0,0.97045,3e-05,3.67808]
[1778517700667,42.25,81723.29,0.0,0.97058,3e-05,3.66493]
[1778517702165,42.24,81728.64,0.0,0.97074,3e-05,3.6487]
[1778517703171,42.24,81733.19,0.0,0.97087,3e-05,3.6349]
[1778517704181,42.24,81740.87,0.0,0.9711,3e-05,3.61201]
[1778517705185,42.24,81754.03,0.0,0.97147,3e-05,3.57336]
[1778517706192,42.24,81757.2,0.0,0.97156,3e-05,3.56387]
[1778517710741,42.23,81746.59,0.0,0.97128,3e-05,3.59309]
[1778517713241,42.23,81744.85,0.0,0.97124,3e-05,3.59744]
[1778517718278,42.23,81742.81,0.0,0.97119,3e-05,3.60236]
[1778517720825,42.23,81723.23,0.0,0.97062,3e-05,3.66082]
[1778517722349,42.23,81703.45,0.0,0.97004,3e-05,3.71947]
[1778517723348,42.23,81679.21,0.0,0.96932,3e-05,3.79277]
[1778517724355,42.23,81670.71,0.0,0.96906,3e-05,3.81862]
[1778517725357,42.23,81667.58,0.0,0.96896,3e-05,3.82818]
[1778517729383,42.23,81633.93,0.0,0.96793,3e-05,3.93167]
[1778517730907,42.23,81595.13,0.0,0.9667,3e-05,4.05342]
[1778517732407,42.24,81580.35,0.0,0.96622,3e-05,4.10089]
[1778517733413,42.24,81583.27,0.0,0.96631,3e-05,4.09172]
[1778517734424,42.23,81598.75,0.0,0.96682,3e-05,4.0421]
[1778517736477,42.23,81618.3,0.0,0.96745,3e-05,3.97984]
[1778517737477,42.23,81623.85,0.0,0.96762,3e-05,3.96208]
[1778517740998,42.23,81606.53,0.0,0.96708,3e-05,4.01575]
[1778517742514,42.23,81598.49,0.0,0.96683,3e-05,4.04054]
[1778517743519,42.23,81604.78,0.0,0.96704,3e-05,4.02038]
[1778517744525,42.23,81612.07,0.0,0.96727,3e-05,3.99719]
[1778517745533,42.22,81618.12,0.0,0.96746,3e-05,3.97801]
[1778517746546,42.22,81627.77,0.0,0.96777,3e-05,3.94772]
[1778517747550,42.22,81641.06,0.0,0.96818,3e-05,3.9064]
[1778517748554,42.22,81648.47,0.0,0.96841,3e-05,3.88349]
[1778517749561,42.22,81640.52,0.0,0.96817,3e-05,3.9079]
[1778517751070,42.22,81634.0,0.0,0.96799,3e-05,3.9243]
[1778517753602,42.22,81627.91,0.0,0.96781,3e-05,3.9428]
[1778517754597,42.22,81627.91,0.0,0.96781,3e-05,3.94263]
[1778517755604,42.22,81615.64,0.0,0.96743,3e-05,3.98071]
[1778517757617,42.22,81621.23,0.0,0.96761,3e-05,3.96278]
[1778517762653,42.22,81605.49,0.0,0.96712,3e-05,4.01106]
[1778517763660,42.21,81596.55,0.0,0.96684,3e-05,4.03897]
[1778517767689,42.21,81604.44,0.0,0.9671,3e-05,4.01283]
[1778517768712,42.21,81599.2,0.0,0.96694,3e-05,4.02907]
[1778517769705,42.21,81588.07,0.0,0.96658,3e-05,4.064]
[1778517771730,42.21,81582.71,0.0,0.96641,3e-05,4.08071]
[1778517773731,42.2,81574.5,0.0,0.96616,3e-05,4.10575]
[1778517777760,42.2,81584.53,0.0,0.9665,3e-05,4.0725]
[1778517778768,42.2,81577.65,0.0,0.96628,3e-05,4.09409]
[1778517779773,42.2,81578.46,0.0,0.96631,3e-05,4.09109]
[1778517784819,42.19,81571.11,0.0,0.96609,3e-05,4.11265]
[1778517785823,42.19,81556.97,0.0,0.96563,3e-05,4.15778]
[1778517787837,42.19,81564.75,0.0,0.9659,3e-05,4.13126]
[1778517791874,42.18,81551.77,0.0,0.96548,3e-05,4.17179]
[1778517792881,42.18,81545.09,0.0,0.96527,3e-05,4.193]
[1778517793886,42.18,81544.57,0.0,0.96526,3e-05,4.19416]
[1778517794898,42.17,81537.42,0.0,0.96503,3e-05,4.21632]
[1778517795901,42.17,81542.85,0.0,0.96521,3e-05,4.19861]
[1778517796909,42.17,81556.69,0.0,0.96568,3e-05,4.15309]
[1778517797916,42.17,81565.58,0.0,0.96597,3e-05,4.12393]
[1778517798922,42.17,81569.27,0.0,0.9661,3e-05,4.11161]
[1778517801943,42.17,81575.13,0.0,0.9663,3e-05,4.09149]
[1778517802950,42.16,81579.91,0.0,0.96646,3e-05,4.0758]
[1778517806978,42.16,81586.13,0.0,0.96668,3e-05,4.05443]
[1778517807986,42.16,81596.2,0.0,0.96701,3e-05,4.02216]
[1778517808993,42.16,81597.33,0.0,0.96704,3e-05,4.0183]
[1778517814030,42.15,81594.01,0.0,0.96698,3e-05,4.02365]
[1778517815038,42.15,81602.52,0.0,0.96725,3e-05,3.99652]
[1778517817049,42.15,81603.17,0.0,0.96728,3e-05,3.99398]
[1778517818056,42.15,81608.4,0.0,0.96745,3e-05,3.97732]
[1778517819063,42.15,81611.17,0.0,0.96754,3e-05,3.96844]
[1778517821077,42.15,81618.21,0.0,0.96776,3e-05,3.9461]
[1778517826112,42.15,81618.42,0.0,0.96778,3e-05,3.94474]
[1778517831147,42.14,81620.75,0.0,0.96786,3e-05,3.93685]
[1778517836183,42.14,81624.04,0.0,0.96796,3e-05,3.92596]
[1778517841219,42.14,81622.47,0.0,0.96792,3e-05,3.93027]
[1778517843234,42.14,81617.45,0.0,0.96777,3e-05,3.94564]
[1778517848274,42.14,81608.57,0.0,0.96749,3e-05,3.97268]
[1778517850302,42.14,81606.72,0.0,0.96744,3e-05,3.97813]
[1778517851290,42.13,81597.81,0.0,0.96716,3e-05,4.00597]
[1778517853304,42.13,81587.27,0.0,0.96683,3e-05,4.03887]
[1778517854312,42.13,81586.42,0.0,0.9668,3e-05,4.04127]
[1778517855318,42.13,81580.44,0.0,0.96661,3e-05,4.05998]
[1778517856327,42.13,81580.12,0.0,0.9666,3e-05,4.06068]
[1778517861912,42.13,81579.58,0.0,0.9666,3e-05,4.06072]
[1778517862368,42.12,81579.32,0.0,0.9666,3e-05,4.06118]
[1778517863374,42.12,81583.99,0.0,0.96675,3e-05,4.04598]
[1778517865388,42.12,81576.63,0.0,0.96652,3e-05,4.06876]
[1778517866395,42.12,81581.75,0.0,0.96669,3e-05,4.0521]
[1778517867402,42.12,81576.02,0.0,0.96651,3e-05,4.07003]
[1778517869415,42.12,81561.36,0.0,0.96604,3e-05,4.11588]
[1778517871982,42.11,81546.31,0.0,0.96559,3e-05,4.15977]
[1778517877475,42.1,81550.65,0.0,0.96575,3e-05,4.14328]
[1778517878480,42.1,81561.49,0.0,0.96611,3e-05,4.10788]
[1778517879495,42.1,81562.26,0.0,0.96614,3e-05,4.10501]
[1778517883515,42.08,81567.7,0.0,0.96641,3e-05,4.07901]
[1778517885531,42.07,81570.38,0.0,0.9665,3e-05,4.06976]
[1778517888550,42.07,81573.42,0.0,0.96661,3e-05,4.0591]
[1778517892128,42.07,81563.28,0.0,0.96629,3e-05,4.09025]
[1778517898623,42.06,81560.25,0.0,0.96621,3e-05,4.09782]
[1778517900653,42.05,81554.43,0.0,0.96607,3e-05,4.1124]
[1778517902198,42.03,81546.64,0.0,0.96585,3e-05,4.1332]
[1778517903660,42.02,81546.21,0.0,0.96588,3e-05,4.13039]
[1778517907691,42.0,81551.68,0.0,0.96611,3e-05,4.10739]
[1778517909723,42.0,81556.31,0.0,0.96627,3e-05,4.09174]
[1778517912268,42.0,81573.8,0.0,0.96685,3e-05,4.03486]
[1778517916759,41.99,81583.54,0.0,0.96717,3e-05,4.00279]
[1778517917766,41.99,81584.93,0.0,0.96722,3e-05,3.99794]
[1778517919782,41.99,81593.12,0.0,0.96749,3e-05,3.97205]
[1778517920787,41.99,81592.06,0.0,0.96745,3e-05,3.97581]
[1778517923808,41.99,81601.92,0.0,0.96776,3e-05,3.94494]
[1778517924815,41.99,81605.23,0.0,0.96786,3e-05,3.93448]
[1778517926832,41.99,81611.18,0.0,0.96805,3e-05,3.91575]
[1778517928845,41.99,81613.13,0.0,0.96811,3e-05,3.90958]
[1778517931865,41.99,81620.34,0.0,0.96837,3e-05,3.88347]
[1778517932874,41.99,81627.37,0.0,0.96858,3e-05,3.86175]
[1778517933880,41.99,81637.25,0.0,0.96889,3e-05,3.83139]
[1778517934894,41.99,81632.74,0.0,0.96875,3e-05,3.84534]
[1778517935894,41.99,81644.64,0.0,0.96911,3e-05,3.80894]
[1778517936901,41.99,81647.28,0.0,0.96919,3e-05,3.80101]
[1778517937908,41.99,81638.17,0.0,0.96891,3e-05,3.82901]
[1778517938915,41.99,81635.02,0.0,0.96881,3e-05,3.83877]
[1778517943969,42.0,81629.0,0.0,0.96862,3e-05,3.85769]
[1778517945980,42.0,81627.93,0.0,0.96859,3e-05,3.8611]
[1778517951015,42.0,81627.68,0.0,0.96858,3e-05,3.86208]
[1778517956051,42.0,81624.38,0.0,0.96848,3e-05,3.87237]
[1778517960162,42.0,81616.3,0.0,0.96823,3e-05,3.89742]
[1778517965195,42.0,81620.17,0.0,0.96835,3e-05,3.88534]
[1778517970232,42.0,81622.99,0.0,0.96843,3e-05,3.87663]
[1778517971237,42.0,81615.69,0.0,0.96821,3e-05,3.89926]
[1778517972244,42.0,81616.94,0.0,0.96825,3e-05,3.89535]
[1778517974258,41.99,81623.13,0.0,0.96846,3e-05,3.87449]
[1778517975266,41.99,81623.9,0.0,0.96848,3e-05,3.87212]
[1778517978290,41.99,81629.26,0.0,0.96864,3e-05,3.85562]
[1778517980304,41.99,81633.73,0.0,0.96878,3e-05,3.84195]
[1778517985338,41.99,81633.83,0.0,0.96878,3e-05,3.84183]
[1778517990388,41.98,81634.24,0.0,0.96882,3e-05,3.8375]
[1778517992390,41.98,81624.08,0.0,0.96855,3e-05,3.86363]
[1778517993398,41.98,81622.09,0.0,0.9685,3e-05,3.86895]
[1778517998433,41.96,81622.84,0.0,0.96856,3e-05,3.86258]
[1778518003467,41.95,81618.85,0.0,0.96847,3e-05,3.87152]
[1778518008504,41.94,81612.96,0.0,0.96833,3e-05,3.88582]
[1778518009514,41.94,81601.67,0.0,0.96799,3e-05,3.92016]
[1778518010519,41.93,81592.7,0.0,0.96771,3e-05,3.94739]
[1778518011525,41.93,81598.42,0.0,0.9679,3e-05,3.92857]
[1778518013013,41.93,81598.81,0.0,0.96793,3e-05,3.92562]
[1778518015553,41.92,81607.97,0.0,0.96823,3e-05,3.89537]
[1778518016560,41.92,81600.63,0.0,0.96801,3e-05,3.91743]
[1778518017567,41.91,81599.18,0.0,0.96798,3e-05,3.92112]
[1778518023087,41.9,81601.45,0.0,0.9681,3e-05,3.90901]
[1778518026630,41.89,81606.25,0.0,0.96827,3e-05,3.89167]
[1778518031666,41.88,81615.87,0.0,0.96861,3e-05,3.85802]
[1778518033157,41.87,81617.68,0.0,0.96868,3e-05,3.851]
[1778518034687,41.87,81610.98,0.0,0.96848,3e-05,3.87102]
[1778518035694,41.87,81612.31,0.0,0.96852,3e-05,3.86616]
[1778518037708,41.87,81607.16,0.0,0.96838,3e-05,3.88067]
[1778518038715,41.86,81603.54,0.0,0.96827,3e-05,3.89117]
[1778518041737,41.86,81602.73,0.0,0.96827,3e-05,3.89136]
[1778518046771,41.84,81600.51,0.0,0.96824,3e-05,3.8944]
[1778518051807,41.83,81600.45,0.0,0.9683,3e-05,3.88708]
[1778518055835,41.82,81613.84,0.0,0.96875,3e-05,3.84253]
[1778518056841,41.82,81618.88,0.0,0.96891,3e-05,3.8263]
[1778518058856,41.82,81619.8,0.0,0.96895,3e-05,3.82214]
[1778518060869,41.81,81627.75,0.0,0.96921,3e-05,3.79645]
[1778518061876,41.81,81638.6,0.0,0.96954,3e-05,3.76271]
[1778518063367,41.81,81654.36,0.0,0.97003,3e-05,3.71388]
[1778518064897,41.8,81654.78,0.0,0.97004,3e-05,3.71211]
[1778518066912,41.8,81669.0,0.0,0.97047,3e-05,3.66846]
[1778518067918,41.8,81671.26,0.0,0.97054,3e-05,3.66128]
[1778518071946,41.79,81675.04,0.0,0.97068,3e-05,3.64799]
[1778518076981,41.79,81675.95,0.0,0.97072,3e-05,3.64341]
[1778518080017,41.78,81682.77,0.0,0.97093,3e-05,3.62212]
[1778518082016,41.78,81691.06,0.0,0.97117,3e-05,3.59703]
[1778518086045,41.78,81696.0,0.0,0.97133,3e-05,3.58141]
[1778518087066,41.78,81704.52,0.0,0.97157,3e-05,3.55624]
[1778518089071,41.78,81720.77,0.0,0.97204,3e-05,3.50865]
[1778518093578,41.77,81726.39,0.0,0.9722,3e-05,3.49186]
[1778518096118,41.77,81731.86,0.0,0.97235,3e-05,3.47573]
[1778518098132,41.77,81738.21,0.0,0.97253,3e-05,3.45732]
[1778518101163,41.77,81729.54,0.0,0.97229,3e-05,3.4819]
[1778518103176,41.77,81720.41,0.0,0.97204,3e-05,3.50789]
[1778518108211,41.77,81719.22,0.0,0.97202,3e-05,3.51033]
[1778518109218,41.77,81710.23,0.0,0.97177,3e-05,3.53623]
[1778518110226,41.76,81707.48,0.0,0.97169,3e-05,3.54399]
[1778518111232,41.76,81699.07,0.0,0.97148,3e-05,3.56485]
[1778518112239,41.76,81697.83,0.0,0.97145,3e-05,3.56818]
[1778518114253,41.76,81707.24,0.0,0.97172,3e-05,3.54005]
[1778518115262,41.76,81716.35,0.0,0.97198,3e-05,3.51332]
[1778518116267,41.76,81719.19,0.0,0.97206,3e-05,3.50488]
[1778518120295,41.76,81713.98,0.0,0.97193,3e-05,3.51912]
[1778518125330,41.75,81715.2,0.0,0.97197,3e-05,3.51453]
[1778518128351,41.75,81710.08,0.0,0.97183,3e-05,3.52879]
[1778518129360,41.75,81710.65,0.0,0.97185,3e-05,3.52692]
[1778518133386,41.75,81714.21,0.0,0.97196,3e-05,3.51576]
[1778518138422,41.74,81721.39,0.0,0.97217,3e-05,3.49397]
[1778518141444,41.74,81710.3,0.0,0.97186,3e-05,3.52553]
[1778518142452,41.74,81710.13,0.0,0.97186,3e-05,3.52577]
[1778518147493,41.75,81711.96,0.0,0.97189,3e-05,3.52233]
[1778518151521,41.74,81718.12,0.0,0.97208,3e-05,3.50347]
[1778518155550,41.74,81724.79,0.0,0.97227,3e-05,3.48328]
[1778518156556,41.74,81727.78,0.0,0.97236,3e-05,3.47447]
[1778518158572,41.74,81720.36,0.0,0.97215,3e-05,3.49548]
[1778518159578,41.74,81716.03,0.0,0.97203,3e-05,3.50778]
[1778518161590,41.74,81715.4,0.0,0.97202,3e-05,3.50909]
[1778518166627,41.73,81717.19,0.0,0.97208,3e-05,3.50267]
[1778518171661,41.73,81719.72,0.0,0.97219,3e-05,3.49082]
[1778518176697,41.73,81711.71,0.0,0.97198,3e-05,3.5129]
[1778518178707,41.72,81711.56,0.0,0.97198,3e-05,3.51283]
[1778518180724,41.72,81714.34,0.0,0.97206,3e-05,3.50429]
[1778518185760,41.72,81711.74,0.0,0.972,3e-05,3.51062]
[1778518187773,41.72,81715.12,0.0,0.9721,3e-05,3.50037]
[1778518192808,41.71,81717.62,0.0,0.97218,3e-05,3.49206]
[1778518196835,41.71,81709.56,0.0,0.97196,3e-05,3.51452]
[1778518199857,41.71,81697.74,0.0,0.97163,3e-05,3.54821]
[1778518200864,41.71,81690.88,0.0,0.97143,3e-05,3.56881]
[1778518201872,41.71,81689.96,0.0,0.9714,3e-05,3.57197]
[1778518206906,41.72,81691.51,0.0,0.97142,3e-05,3.56973]
[1778518210936,41.72,81696.54,0.0,0.97156,3e-05,3.55604]
[1778518215969,41.72,81696.49,0.0,0.97157,3e-05,3.55463]
[1778518217990,41.72,81703.9,0.0,0.97179,3e-05,3.53239]
[1778518218989,41.71,81707.21,0.0,0.97188,3e-05,3.5225]
[1778518224513,41.71,81701.25,0.0,0.97173,3e-05,3.5384]
[1778518228055,41.71,81694.29,0.0,0.97154,3e-05,3.558]
[1778518231075,41.7,81685.71,0.0,0.97132,3e-05,3.57889]
[1778518232086,41.7,81673.24,0.0,0.97097,3e-05,3.6154]
[1778518233098,41.7,81665.34,0.0,0.97074,3e-05,3.6385]
[1778518234587,41.7,81659.47,0.0,0.97058,3e-05,3.65517]
[1778518237138,41.69,81654.48,0.0,0.97044,3e-05,3.66872]
[1778518239135,41.7,81646.5,0.0,0.9702,3e-05,3.6933]
[1778518244171,41.7,81648.69,0.0,0.97025,3e-05,3.68806]
[1778518249208,41.71,81648.28,0.0,0.97023,3e-05,3.69064]
[1778518253237,41.71,81653.78,0.0,0.97038,3e-05,3.67517]
[1778518254730,41.71,81665.05,0.0,0.97071,3e-05,3.64179]
[1778518256254,41.71,81668.76,0.0,0.97081,3e-05,3.63144]
[1778518261289,41.71,81667.04,0.0,0.97076,3e-05,3.63671]
[1778518262296,41.71,81672.29,0.0,0.97092,3e-05,3.62068]
[1778518264806,41.71,81681.37,0.0,0.97119,3e-05,3.59301]
[1778518266326,41.71,81687.84,0.0,0.97138,3e-05,3.57325]
[1778518271359,41.7,81684.25,0.0,0.97129,3e-05,3.58222]
[1778518274427,41.7,81668.51,0.0,0.97085,3e-05,3.62781]
[1778518276428,41.7,81653.26,0.0,0.9704,3e-05,3.67335]
[1778518278422,41.7,81652.91,0.0,0.97038,3e-05,3.67472]
[1778518283462,41.7,81649.46,0.0,0.97029,3e-05,3.68453]
[1778518288492,41.69,81651.13,0.0,0.97036,3e-05,3.67692]
[1778518292519,41.68,81657.56,0.0,0.9706,3e-05,3.6521]
[1778518297555,41.67,81660.13,0.0,0.9707,3e-05,3.64206]
[1778518299568,41.67,81655.06,0.0,0.97056,3e-05,3.65627]
[1778518300576,41.67,81655.24,0.0,0.97057,3e-05,3.65523]
[1778518305615,41.66,81656.84,0.0,0.97064,3e-05,3.64795]
[1778518308631,41.66,81651.47,0.0,0.97049,3e-05,3.66251]
[1778518313667,41.65,81655.78,0.0,0.97065,3e-05,3.64703]
[1778518317699,41.64,81647.85,0.0,0.97043,3e-05,3.66875]
[1778518319708,41.64,81641.81,0.0,0.97026,3e-05,3.68582]
[1778518324744,41.63,81641.68,0.0,0.97029,3e-05,3.68353]
[1778518327765,41.62,81631.43,0.0,0.97,3e-05,3.71286]
[1778518328771,41.62,81638.7,0.0,0.97022,3e-05,3.69031]
[1778518329779,41.62,81638.99,0.0,0.97023,3e-05,3.6889]
[1778518335304,41.61,81633.41,0.0,0.97009,3e-05,3.70308]
[1778518336993,41.61,81627.57,0.0,0.96993,3e-05,3.7197]
[1778518339007,41.61,81634.47,0.0,0.97014,3e-05,3.69771]
[1778518343036,41.6,81642.33,0.0,0.9704,3e-05,3.67198]
[1778518345374,41.6,81640.88,0.0,0.97036,3e-05,3.67542]
[1778518348072,41.59,81635.14,0.0,0.97021,3e-05,3.69133]
[1778518349078,41.59,81623.91,0.0,0.96988,3e-05,3.72485]
[1778518350085,41.59,81623.0,0.0,0.96985,3e-05,3.72707]
[1778518355444,41.58,81615.84,0.0,0.96969,3e-05,3.74258]
[1778518361163,41.57,81610.53,0.0,0.96956,3e-05,3.75541]
[1778518366197,41.56,81609.61,0.0,0.96956,3e-05,3.75544]
[1778518371232,41.55,81605.71,0.0,0.96947,3e-05,3.76466]
[1778518372239,41.55,81589.36,0.0,0.96897,3e-05,3.81448]
[1778518373250,41.55,81588.8,0.0,0.96896,3e-05,3.81557]
[1778518374256,41.54,81595.48,0.0,0.96918,3e-05,3.79429]
[1778518375586,41.54,81600.63,0.0,0.96934,3e-05,3.77724]
[1778518378282,41.54,81595.5,0.0,0.9692,3e-05,3.79188]
[1778518381304,41.53,81590.11,0.0,0.96905,3e-05,3.80672]
[1778518385656,41.52,81613.02,0.0,0.96978,3e-05,3.73335]
[1778518387344,41.52,81611.56,0.0,0.96974,3e-05,3.7373]
[1778518391374,41.51,81603.39,0.0,0.96951,3e-05,3.76027]
[1778518392380,41.51,81596.96,0.0,0.96932,3e-05,3.77948]
[1778518393387,41.51,81596.72,0.0,0.96932,3e-05,3.77964]
[1778518395726,41.5,81590.09,0.0,0.96913,3e-05,3.79829]
[1778518399430,41.5,81581.9,0.0,0.9689,3e-05,3.82181]
[1778518400436,41.5,81576.76,0.0,0.96875,3e-05,3.83713]
[1778518401448,41.49,81576.59,0.0,0.96875,3e-05,3.83698]
[1778518405798,41.48,81575.07,0.0,0.96873,3e-05,3.83826]
[1778518411519,41.47,81590.37,0.0,0.96927,3e-05,3.78381]
[1778518412526,41.47,81591.57,0.0,0.96931,3e-05,3.77949]
[1778518415868,41.46,81596.23,0.0,0.96948,3e-05,3.76278]
[1778518417560,41.46,81603.34,0.0,0.9697,3e-05,3.73986]
[1778518418567,41.46,81602.57,0.0,0.96969,3e-05,3.74169]
[1778518423602,41.45,81600.25,0.0,0.96964,3e-05,3.74617]
[1778518428637,41.44,81598.12,0.0,0.9696,3e-05,3.75013]
[1778518433673,41.43,81595.76,0.0,0.96955,3e-05,3.75486]
[1778518438709,41.43,81604.02,0.0,0.96983,3e-05,3.72711]
[1778518439714,41.42,81604.69,0.0,0.96985,3e-05,3.72462]
[1778518443741,41.42,81614.36,0.0,0.97016,3e-05,3.69345]
[1778518444749,41.42,81614.84,0.0,0.97018,3e-05,3.69162]
[1778518448779,41.41,81606.48,0.0,0.96994,3e-05,3.7155]
[1778518453814,41.41,81607.56,0.0,0.97,3e-05,3.71014]
[1778518459857,41.4,81609.53,0.0,0.97008,3e-05,3.7017]
[1778518464891,41.39,81612.58,0.0,0.97019,3e-05,3.6904]
[1778518470934,41.38,81612.97,0.0,0.97022,3e-05,3.68692]
[1778518475971,41.38,81612.6,0.0,0.97026,3e-05,3.68265]
[1778518481007,41.37,81611.7,0.0,0.97025,3e-05,3.68353]
[1778518484028,41.37,81598.78,0.0,0.96987,3e-05,3.72175]
[1778518485035,41.37,81598.98,0.0,0.96988,3e-05,3.7207]
[1778518489063,41.36,81604.45,0.0,0.97006,3e-05,3.7023]
[1778518494099,41.35,81618.64,0.0,0.97051,3e-05,3.65718]
[1778518495106,41.35,81630.37,0.0,0.97086,3e-05,3.62153]
[1778518496433,41.35,81631.1,0.0,0.97088,3e-05,3.61903]
[1778518502154,41.35,81628.94,0.0,0.97084,3e-05,3.62372]
[1778518505175,41.34,81647.93,0.0,0.9714,3e-05,3.56614]
[1778518506504,41.34,81650.92,0.0,0.97149,3e-05,3.55707]
[1778518512224,41.34,81651.42,0.0,0.97152,3e-05,3.55429]
[1778518515245,41.34,81641.94,0.0,0.97125,3e-05,3.58175]
[1778518516574,41.34,81638.93,0.0,0.97116,3e-05,3.59043]
[1778518519278,41.33,81629.23,0.0,0.97089,3e-05,3.61818]
[1778518522295,41.33,81615.03,0.0,0.97048,3e-05,3.6602]
[1778518523303,41.33,81610.87,0.0,0.97036,3e-05,3.67238]
[1778518528340,41.32,81613.46,0.0,0.97045,3e-05,3.66252]
[1778518533372,41.32,81611.94,0.0,0.97045,3e-05,3.66167]
[1778518538408,41.31,81616.27,0.0,0.9706,3e-05,3.64665]
[1778518539417,41.31,81616.79,0.0,0.97062,3e-05,3.64473]
[1778518540422,41.31,81609.38,0.0,0.9704,3e-05,3.66677]
[1778518541429,41.31,81608.07,0.0,0.97037,3e-05,3.67036]
[1778518544453,41.3,81617.34,0.0,0.97066,3e-05,3.6412]
[1778518545461,41.3,81617.55,0.0,0.97067,3e-05,3.64024]
[1778518548481,41.3,81611.9,0.0,0.97051,3e-05,3.6563]
[1778518553516,41.29,81609.87,0.0,0.97046,3e-05,3.66067]
[1778518558551,41.29,81607.72,0.0,0.97042,3e-05,3.6654]
[1778518563588,41.28,81606.3,0.0,0.97039,3e-05,3.66788]
[1778518565600,41.28,81600.86,0.0,0.97024,3e-05,3.68328]
[1778518568621,41.27,81595.27,0.0,0.97008,3e-05,3.69911]
[1778518570635,41.27,81589.71,0.0,0.96992,3e-05,3.71525]
[1778518574663,41.27,81600.41,0.0,0.97026,3e-05,3.68133]
[1778518576995,41.26,81600.59,0.0,0.97027,3e-05,3.67968]
[1778518582719,41.26,81595.85,0.0,0.97015,3e-05,3.69227]
[1778518587754,41.25,81591.51,0.0,0.97004,3e-05,3.70359]
[1778518592790,41.24,81592.55,0.0,0.97012,3e-05,3.69485]
[1778518597825,41.24,81595.02,0.0,0.97021,3e-05,3.68489]
[1778518599838,41.24,81589.94,0.0,0.97006,3e-05,3.69997]
[1778518601852,41.23,81587.28,0.0,0.97,3e-05,3.70682]
[1778518604874,41.23,81593.64,0.0,0.9702,3e-05,3.68651]
[1778518606887,41.22,81593.99,0.0,0.97022,3e-05,3.68417]
[1778518611922,41.22,81595.13,0.0,0.97027,3e-05,3.67861]
[1778518613937,41.22,81612.14,0.0,0.97079,3e-05,3.62633]
[1778518614944,41.21,81614.17,0.0,0.97085,3e-05,3.61991]
[1778518619980,41.21,81612.13,0.0,0.97081,3e-05,3.62455]
[1778518625014,41.2,81611.63,0.0,0.97081,3e-05,3.6246]
[1778518630050,41.2,81609.39,0.0,0.97075,3e-05,3.62988]
[1778518633070,41.2,81599.53,0.0,0.97047,3e-05,3.65877]
[1778518634078,41.2,81594.77,0.0,0.97033,3e-05,3.67288]
[1778518639112,41.19,81594.3,0.0,0.97034,3e-05,3.6721]
[1778518641128,41.19,81588.55,0.0,0.97017,3e-05,3.68923]
[1778518643140,41.19,81582.5,0.0,0.96999,3e-05,3.70692]
[1778518648175,41.18,81579.39,0.0,0.96992,3e-05,3.71433]
[1778518652203,41.17,81578.94,0.0,0.96995,3e-05,3.70995]
[1778518656228,41.17,81584.25,0.0,0.97013,3e-05,3.69235]
[1778518661266,41.16,81587.19,0.0,0.97024,3e-05,3.68124]
[1778518666301,41.15,81583.21,0.0,0.97014,3e-05,3.6913]
[1778518671336,41.15,81583.41,0.0,0.97017,3e-05,3.68849]
[1778518676371,41.14,81588.24,0.0,0.97033,3e-05,3.6716]
[1778518681406,41.13,81586.82,0.0,0.97031,3e-05,3.67383]
[1778518683420,41.13,81580.87,0.0,0.97014,3e-05,3.69113]
[1778518688457,41.12,81582.22,0.0,0.97021,3e-05,3.68427]
[1778518693492,41.11,81585.03,0.0,0.97031,3e-05,3.67351]
[1778518698531,41.11,81586.3,0.0,0.97037,3e-05,3.66791]
[1778518704573,41.1,81585.72,0.0,0.97038,3e-05,3.66677]
[1778518705581,41.1,81579.87,0.0,0.97021,3e-05,3.68418]
[1778518710616,41.09,81584.43,0.0,0.97036,3e-05,3.66848]
[1778518711625,41.09,81591.63,0.0,0.97061,3e-05,3.64267]
[1778518712630,41.09,81590.72,0.0,0.97058,3e-05,3.64506]
[1778518717989,41.08,81589.53,0.0,0.97057,3e-05,3.64686]
[1778518722700,41.08,81600.82,0.0,0.97092,3e-05,3.61094]
[1778518723708,41.08,81600.82,0.0,0.97092,3e-05,3.61063]
[1778518724715,41.08,81595.57,0.0,0.97077,3e-05,3.62587]
[1778518732771,41.07,81595.06,0.0,0.97078,3e-05,3.62525]
[1778518738128,41.06,81593.57,0.0,0.97075,3e-05,3.62794]
[1778518743850,41.06,81586.74,0.0,0.97056,3e-05,3.64714]
[1778518745870,41.06,81585.46,0.0,0.97053,3e-05,3.65036]
[1778518750906,41.05,81587.11,0.0,0.9706,3e-05,3.64363]
[1778518758270,41.04,81586.91,0.0,0.97062,3e-05,3.64146]
[1778518761982,41.04,81582.16,0.0,0.97049,3e-05,3.65444]
[1778518767019,41.03,81583.53,0.0,0.97055,3e-05,3.64875]
[1778518768341,41.03,81576.24,0.0,0.97033,3e-05,3.67019]
[1778518771046,41.03,81576.33,0.0,0.97037,3e-05,3.66556]
[1778518776080,41.02,81576.84,0.0,0.97041,3e-05,3.66153]
[1778518782124,41.01,81576.12,0.0,0.97041,3e-05,3.66125]
[1778518786153,41.01,81570.97,0.0,0.97027,3e-05,3.67527]
[1778518791189,41.0,81569.25,0.0,0.97024,3e-05,3.67832]
[1778518796224,40.99,81570.89,0.0,0.97031,3e-05,3.67109]
[1778518800253,40.99,81564.59,0.0,0.97014,3e-05,3.68868]
[1778518805287,40.98,81577.32,0.0,0.97055,3e-05,3.64724]
[1778518807301,40.98,81582.76,0.0,0.97072,3e-05,3.63038]
[1778518809315,40.98,81592.2,0.0,0.971,3e-05,3.6015]
[1778518810329,40.97,81598.56,0.0,0.97119,3e-05,3.58176]
[1778518811337,40.97,81599.79,0.0,0.97123,3e-05,3.57783]
[1778518813349,40.97,81599.88,0.0,0.97124,3e-05,3.57713]
[1778518814351,40.97,81598.18,0.0,0.97119,3e-05,3.58178]
[1778518816364,40.97,81603.19,0.0,0.97134,3e-05,3.56652]
[1778518820392,40.97,81595.57,0.0,0.97113,3e-05,3.5883]
[1778518823413,40.96,81586.44,0.0,0.97086,3e-05,3.61535]
[1778518824420,40.96,81584.9,0.0,0.97082,3e-05,3.61973]
[1778518826438,40.96,81582.43,0.0,0.97076,3e-05,3.62631]
[1778518828767,40.96,81567.85,0.0,0.97032,3e-05,3.6701]
[1778518829459,40.96,81567.64,0.0,0.97032,3e-05,3.67035]
[1778518831470,40.95,81559.03,0.0,0.97009,3e-05,3.69239]
[1778518836505,40.95,81554.69,0.0,0.96998,3e-05,3.70362]
[1778518837511,40.95,81544.15,0.0,0.96966,3e-05,3.73654]
[1778518838837,40.95,81535.69,0.0,0.9694,3e-05,3.76231]
[1778518842546,40.94,81529.8,0.0,0.96923,3e-05,3.77914]
[1778518846576,40.94,81516.7,0.0,0.96884,3e-05,3.8181]
[1778518847581,40.93,81513.5,0.0,0.96875,3e-05,3.82699]
[1778518849595,40.93,81509.0,0.0,0.96861,3e-05,3.8416]
[1778518853623,40.93,81505.8,0.0,0.96851,3e-05,3.85078]
[1778518857651,40.93,81503.29,0.0,0.96845,3e-05,3.8575]
[1778518862686,40.92,81507.47,0.0,0.96858,3e-05,3.84375]
[1778518867722,40.92,81509.43,0.0,0.96865,3e-05,3.83696]
[1778518872757,40.92,81491.43,0.0,0.96808,3e-05,3.89351]
[1778518874778,40.92,81485.95,0.0,0.96791,3e-05,3.91058]
[1778518875783,40.92,81468.58,0.0,0.96734,3e-05,3.96656]
[1778518876785,40.92,81468.84,0.0,0.96736,3e-05,3.96505]
[1778518879141,40.92,81457.55,0.0,0.96699,3e-05,4.00181]
[1778518880816,40.92,81447.49,0.0,0.96664,3e-05,4.03551]
[1778518881826,40.92,81441.95,0.0,0.96646,3e-05,4.05405]
[1778518884852,40.92,81452.48,0.0,0.9668,3e-05,4.02058]
[1778518886857,40.92,81469.05,0.0,0.96735,3e-05,3.96588]
[1778518887867,40.92,81479.82,0.0,0.96771,3e-05,3.93082]
[1778518891913,40.92,81484.93,0.0,0.96791,3e-05,3.90969]
[1778518892920,40.92,81477.28,0.0,0.96767,3e-05,3.934]
[1778518897957,40.91,81464.6,0.0,0.96726,3e-05,3.97352]
[1778518900976,40.91,81458.86,0.0,0.96709,3e-05,3.99111]
[1778518905012,40.9,81452.38,0.0,0.96689,3e-05,4.01076]
[1778518907018,40.9,81458.0,0.0,0.96708,3e-05,3.99169]
[1778518911048,40.9,81464.02,0.0,0.9673,3e-05,3.97032]
[1778518913062,40.89,81470.96,0.0,0.96754,3e-05,3.94636]
[1778518918097,40.88,81470.33,0.0,0.96755,3e-05,3.94473]
[1778518919424,40.88,81460.23,0.0,0.96723,3e-05,3.97672]
[1778518920112,40.88,81460.23,0.0,0.96724,3e-05,3.97596]
[1778518922125,40.87,81452.0,0.0,0.96698,3e-05,4.0012]
[1778518923133,40.87,81448.16,0.0,0.96686,3e-05,4.01293]
[1778518925146,40.86,81447.52,0.0,0.96686,3e-05,4.01332]
[1778518928172,40.86,81441.99,0.0,0.9667,3e-05,4.02887]
[1778518929499,40.85,81445.28,0.0,0.96682,3e-05,4.0172]
[1778518935222,40.84,81450.28,0.0,0.96704,3e-05,3.99565]
[1778518940253,40.82,81452.63,0.0,0.96716,3e-05,3.98379]
[1778518944282,40.81,81461.54,0.0,0.96748,3e-05,3.95154]
[1778518945294,40.81,81461.86,0.0,0.9675,3e-05,3.94972]
[1778518947306,40.81,81453.07,0.0,0.96723,3e-05,3.9767]
[1778518948311,40.8,81454.35,0.0,0.96728,3e-05,3.97172]
[1778518953346,40.8,81456.57,0.0,0.9674,3e-05,3.95845]
[1778518958381,40.8,81453.24,0.0,0.96729,3e-05,3.96934]
[1778518959389,40.8,81446.15,0.0,0.96705,3e-05,3.9929]
[1778518960397,40.8,81445.36,0.0,0.96702,3e-05,3.99591]
[1778518965431,40.81,81443.96,0.0,0.96696,3e-05,4.00252]
[1778518970466,40.8,81441.26,0.0,0.96687,3e-05,4.01079]
[1778518975507,40.8,81453.16,0.0,0.96729,3e-05,3.96968]
[1778518976514,40.8,81452.84,0.0,0.96728,3e-05,3.97031]
[1778518980542,40.79,81457.94,0.0,0.96747,3e-05,3.95212]
[1778518983565,40.79,81465.86,0.0,0.96775,3e-05,3.92449]
[1778518984570,40.78,81467.59,0.0,0.96781,3e-05,3.91815]
[1778518985578,40.78,81472.87,0.0,0.96799,3e-05,3.90041]
[1778518986584,40.78,81466.76,0.0,0.9678,3e-05,3.91936]
[1778518987594,40.77,81457.35,0.0,0.96751,3e-05,3.94824]
[1778518989605,40.77,81462.55,0.0,0.96768,3e-05,3.93144]
[1778518993633,40.77,81466.61,0.0,0.96782,3e-05,3.91698]
[1778518995647,40.77,81473.99,0.0,0.96807,3e-05,3.89252]
[1778518996654,40.76,81474.11,0.0,0.96808,3e-05,3.8908]
[1778518999990,40.76,81483.55,0.0,0.96841,3e-05,3.85868]
[1778519001690,40.76,81477.58,0.0,0.96822,3e-05,3.87737]
[1778519006724,40.75,81474.83,0.0,0.96814,3e-05,3.88563]
[1778519011762,40.76,81475.41,0.0,0.96817,3e-05,3.88132]
[1778519015791,40.76,81480.06,0.0,0.96831,3e-05,3.8675]
[1778519018814,40.76,81474.36,0.0,0.96812,3e-05,3.88657]
[1778519020132,40.76,81465.75,0.0,0.96784,3e-05,3.91449]
[1778519025863,40.77,81467.25,0.0,0.96787,3e-05,3.91103]
[1778519027877,40.77,81475.39,0.0,0.96812,3e-05,3.88626]
[1778519032912,40.78,81474.44,0.0,0.96807,3e-05,3.891]
[1778519035934,40.78,81479.54,0.0,0.96824,3e-05,3.87505]
[1778519037949,40.78,81471.3,0.0,0.96797,3e-05,3.90168]
[1778519040970,40.78,81466.4,0.0,0.96781,3e-05,3.91764]
[1778519046003,40.78,81463.0,0.0,0.96769,3e-05,3.92885]
[1778519047010,40.78,81457.28,0.0,0.96751,3e-05,3.94736]
[1778519052045,40.78,81464.33,0.0,0.96774,3e-05,3.9246]
[1778519053052,40.78,81470.08,0.0,0.96792,3e-05,3.90613]
[1778519056077,40.78,81478.38,0.0,0.96819,3e-05,3.87971]
[1778519058087,40.78,81482.86,0.0,0.96833,3e-05,3.86559]
[1778519060414,40.78,81489.07,0.0,0.96853,3e-05,3.84581]
[1778519062115,40.78,81491.61,0.0,0.96862,3e-05,3.83642]
[1778519063122,40.78,81497.52,0.0,0.96882,3e-05,3.81706]
[1778519068157,40.77,81503.62,0.0,0.96904,3e-05,3.79478]
[1778519071177,40.76,81509.84,0.0,0.96927,3e-05,3.77074]
[1778519073202,40.77,81491.29,0.0,0.96868,3e-05,3.82982]
[1778519074199,40.77,81491.29,0.0,0.96868,3e-05,3.83]
[1778519076221,40.77,81485.5,0.0,0.96849,3e-05,3.8487]
[1778519081251,40.77,81481.52,0.0,0.96836,3e-05,3.86206]
[1778519085279,40.77,81490.71,0.0,0.96865,3e-05,3.83333]
[1778519087293,40.77,81496.12,0.0,0.96881,3e-05,3.81655]
[1778519089307,40.77,81503.7,0.0,0.96906,3e-05,3.79219]
[1778519094342,40.76,81502.88,0.0,0.96906,3e-05,3.79181]
[1778519099377,40.76,81502.73,0.0,0.96907,3e-05,3.79097]
[1778519104412,40.75,81504.9,0.0,0.96915,3e-05,3.78287]
[1778519109447,40.75,81504.33,0.0,0.96916,3e-05,3.78181]
[1778519110454,40.74,81509.67,0.0,0.96933,3e-05,3.76447]
[1778519111461,40.74,81512.67,0.0,0.96943,3e-05,3.75454]
[1778519113475,40.74,81517.34,0.0,0.96959,3e-05,3.73894]
[1778519118511,40.73,81518.0,0.0,0.96963,3e-05,3.73443]
[1778519119523,40.73,81523.59,0.0,0.96981,3e-05,3.71654]
[1778519120526,40.73,81518.59,0.0,0.96966,3e-05,3.73164]
[1778519121533,40.73,81509.15,0.0,0.96937,3e-05,3.76067]
[1778519122541,40.72,81509.17,0.0,0.96938,3e-05,3.76008]
[1778519125560,40.73,81515.36,0.0,0.96957,3e-05,3.74077]
[1778519130595,40.73,81515.24,0.0,0.96955,3e-05,3.74274]
[1778519135630,40.73,81514.72,0.0,0.96955,3e-05,3.74234]
[1778519137645,40.74,81511.53,0.0,0.96944,3e-05,3.7529]
[1778519142679,40.74,81514.93,0.0,0.96953,3e-05,3.74369]
[1778519145700,40.74,81509.37,0.0,0.96935,3e-05,3.76195]
[1778519146707,40.74,81501.99,0.0,0.96912,3e-05,3.78539]
[1778519147715,40.75,81498.56,0.0,0.96901,3e-05,3.79642]
[1778519149744,40.75,81491.55,0.0,0.96878,3e-05,3.81896]
[1778519151745,40.75,81504.81,0.0,0.9692,3e-05,3.77744]
[1778519152751,40.75,81503.13,0.0,0.96914,3e-05,3.78296]
[1778519154766,40.75,81500.25,0.0,0.96905,3e-05,3.79246]
[1778519156780,40.75,81492.73,0.0,0.9688,3e-05,3.81663]
[1778519157787,40.75,81498.91,0.0,0.969,3e-05,3.79745]
[1778519162825,40.76,81498.8,0.0,0.96898,3e-05,3.79876]
[1778519165845,40.76,81487.89,0.0,0.96863,3e-05,3.83381]
[1778519169873,40.76,81479.64,0.0,0.96836,3e-05,3.86053]
[1778519171213,40.76,81471.65,0.0,0.9681,3e-05,3.88618]
[1778519172898,40.76,81464.43,0.0,0.96787,3e-05,3.90945]
[1778519174913,40.76,81440.82,0.0,0.9671,3e-05,3.98592]
[1778519178940,40.76,81427.17,0.0,0.96665,3e-05,4.0301]
[1778519181284,40.76,81415.81,0.0,0.96627,3e-05,4.06719]
[1778519185990,40.76,81405.61,0.0,0.96591,3e-05,4.10155]
[1778519191354,40.75,81409.67,0.0,0.9661,3e-05,4.08286]
[1778519197066,40.75,81411.1,0.0,0.96616,3e-05,4.0765]
[1778519201424,40.74,81405.2,0.0,0.96597,3e-05,4.09495]
[1778519205122,40.74,81410.58,0.0,0.96617,3e-05,4.07592]
[1778519207136,40.74,81417.56,0.0,0.96641,3e-05,4.05229]
[1778519211496,40.74,81424.16,0.0,0.96664,3e-05,4.02966]
[1778519213178,40.74,81433.56,0.0,0.96696,3e-05,3.99844]
[1778519215194,40.73,81427.78,0.0,0.96677,3e-05,4.01707]
[1778519220227,40.73,81427.02,0.0,0.96675,3e-05,4.01866]
[1778519221567,40.73,81418.42,0.0,0.96646,3e-05,4.04683]
[1778519222242,40.73,81418.42,0.0,0.96647,3e-05,4.04661]
[1778519223248,40.73,81424.48,0.0,0.96667,3e-05,4.02644]
[1778519228285,40.73,81413.87,0.0,0.96632,3e-05,4.06046]
[1778519233318,40.72,81414.05,0.0,0.96634,3e-05,4.05869]
[1778519238353,40.72,81411.17,0.0,0.96626,3e-05,4.06702]
[1778519243388,40.72,81407.54,0.0,0.96615,3e-05,4.07783]
[1778519249442,40.71,81406.65,0.0,0.96613,3e-05,4.07927]
[1778519251779,40.71,81397.93,0.0,0.96587,3e-05,4.104]
[1778519257495,40.7,81391.81,0.0,0.96568,3e-05,4.12265]
[1778519262530,40.7,81394.97,0.0,0.9658,3e-05,4.11042]
[1778519267566,40.69,81393.67,0.0,0.96577,3e-05,4.11321]
[1778519272601,40.69,81398.88,0.0,0.96597,3e-05,4.09426]
[1778519277641,40.69,81401.59,0.0,0.96607,3e-05,4.08387]
[1778519279658,40.68,81412.02,0.0,0.96643,3e-05,4.04874]
[1778519280662,40.68,81409.3,0.0,0.96634,3e-05,4.05755]
[1778519282676,40.68,81399.55,0.0,0.96601,3e-05,4.08951]
[1778519283682,40.68,81400.2,0.0,0.96604,3e-05,4.08707]
[1778519288722,40.68,81401.45,0.0,0.9661,3e-05,4.08164]
[1778519293752,40.67,81402.32,0.0,0.96614,3e-05,4.07747]
[1778519298788,40.67,81403.89,0.0,0.9662,3e-05,4.07097]
[1778519303827,40.67,81399.5,0.0,0.96607,3e-05,4.08431]
[1778519308858,40.66,81399.33,0.0,0.96607,3e-05,4.08356]
[1778519312886,40.66,81392.84,0.0,0.96589,3e-05,4.10039]
[1778519317924,40.65,81391.95,0.0,0.96588,3e-05,4.10162]
[1778519322959,40.65,81388.92,0.0,0.96579,3e-05,4.11031]
[1778519323966,40.65,81382.69,0.0,0.96558,3e-05,4.13121]
[1778519324973,40.65,81382.69,0.0,0.96558,3e-05,4.13055]
[1778519330011,40.64,81388.63,0.0,0.9658,3e-05,4.10898]
[1778519332355,40.64,81397.5,0.0,0.96611,3e-05,4.0788]
[1778519338064,40.64,81397.33,0.0,0.96612,3e-05,4.07785]
[1778519341088,40.63,81390.87,0.0,0.96591,3e-05,4.09861]
[1778519346122,40.63,81389.85,0.0,0.96589,3e-05,4.10057]
[1778519351158,40.62,81370.66,0.0,0.96524,3e-05,4.16359]
[1778519356193,40.62,81366.77,0.0,0.96512,4e-05,4.17485]
[1778519360222,40.61,81353.06,0.0,0.96466,4e-05,4.21982]
[1778519365256,40.61,81361.1,0.0,0.96496,4e-05,4.19018]
[1778519370291,40.6,81364.84,0.0,0.96512,4e-05,4.17541]
[1778519374319,40.6,81373.43,0.0,0.96546,3e-05,4.14103]
[1778519375326,40.59,81383.47,0.0,0.96581,3e-05,4.10698]
[1778519376333,40.59,81393.3,0.0,0.96615,3e-05,4.07387]
[1778519377341,40.59,81403.01,0.0,0.96648,3e-05,4.0414]
[1778519380361,40.59,81409.15,0.0,0.9667,3e-05,4.02057]
[1778519385396,40.59,81409.7,0.0,0.96672,3e-05,4.01796]
[1778519387410,40.59,81414.73,0.0,0.9669,3e-05,4.0011]
[1778519392781,40.59,81419.39,0.0,0.96706,3e-05,3.98527]
[1778519396477,40.59,81426.02,0.0,0.96728,3e-05,3.96321]
[1778519400505,40.58,81415.55,0.0,0.96693,3e-05,3.99722]
[1778519405540,40.58,81415.91,0.0,0.96695,3e-05,3.99545]
[1778519407554,40.58,81421.26,0.0,0.96713,3e-05,3.97768]
[1778519412922,40.58,81416.55,0.0,0.96698,3e-05,3.99269]
[1778519414603,40.58,81414.78,0.0,0.96692,3e-05,3.99826]
[1778519415610,40.58,81404.6,0.0,0.96658,3e-05,4.03167]
[1778519416618,40.58,81398.3,0.0,0.96637,3e-05,4.05234]
[1778519421654,40.58,81400.96,0.0,0.96647,3e-05,4.04247]
[1778519426687,40.57,81396.99,0.0,0.96635,3e-05,4.05466]
[1778519431722,40.57,81398.47,0.0,0.96644,3e-05,4.045]
[1778519436758,40.57,81400.68,0.0,0.96652,3e-05,4.03679]
[1778519441793,40.56,81412.5,0.0,0.96693,3e-05,3.99689]
[1778519442800,40.56,81416.05,0.0,0.96705,3e-05,3.98513]
[1778519446827,40.56,81419.96,0.0,0.96718,3e-05,3.97201]
[1778519449913,40.56,81427.12,0.0,0.96742,3e-05,3.94843]
[1778519452930,40.56,81440.47,0.0,0.96786,3e-05,3.90497]
[1778519453938,40.56,81440.08,0.0,0.96785,3e-05,3.90627]
[1778519454952,40.56,81446.88,0.0,0.96807,3e-05,3.88433]
[1778519456964,40.56,81446.4,0.0,0.96805,3e-05,3.88599]
[1778519461997,40.56,81448.8,0.0,0.96813,3e-05,3.87863]
[1778519467032,40.57,81452.13,0.0,0.96823,3e-05,3.86824]
[1778519472067,40.57,81458.67,0.0,0.96844,3e-05,3.84771]
[1778519474081,40.57,81462.95,0.0,0.96857,3e-05,3.83428]
[1778519477105,40.57,81467.96,0.0,0.96873,3e-05,3.81878]
[1778519480124,40.57,81476.88,0.0,0.96901,3e-05,3.79098]
[1778519481130,40.57,81474.72,0.0,0.96895,3e-05,3.79724]
[1778519482137,40.57,81468.83,0.0,0.96876,3e-05,3.81536]
[1778519484153,40.57,81467.15,0.0,0.96871,3e-05,3.82109]
[1778519489187,40.57,81472.98,0.0,0.96888,3e-05,3.80352]
[1778519494222,40.58,81476.23,0.0,0.969,3e-05,3.79136]
[1778519500264,40.59,81475.07,0.0,0.96892,3e-05,3.79945]
[1778519505299,40.59,81472.7,0.0,0.96883,3e-05,3.80823]
[1778519507314,40.6,81480.93,0.0,0.96909,3e-05,3.78266]
[1778519512349,40.6,81481.74,0.0,0.9691,3e-05,3.78153]
[1778519517383,40.6,81480.05,0.0,0.96903,3e-05,3.78827]
[1778519522418,40.6,81478.68,0.0,0.96901,3e-05,3.7899]
[1778519527452,40.59,81477.45,0.0,0.969,3e-05,3.79111]
[1778519530474,40.58,81459.38,0.0,0.96844,3e-05,3.84704]
[1778519531481,40.58,81454.68,0.0,0.96829,3e-05,3.86149]
[1778519536516,40.57,81457.69,0.0,0.96842,3e-05,3.84862]
[1778519541551,40.56,81458.18,0.0,0.96847,3e-05,3.84394]
[1778519546585,40.55,81463.48,0.0,0.96867,3e-05,3.82398]
[1778519548600,40.55,81454.17,0.0,0.96838,3e-05,3.85263]
[1778519549607,40.55,81439.5,0.0,0.96791,3e-05,3.89928]
[1778519550616,40.54,81440.7,0.0,0.96796,3e-05,3.8947]
[1778519551621,40.54,81450.85,0.0,0.96832,3e-05,3.85764]
[1778519552628,40.54,81448.56,0.0,0.96825,3e-05,3.86436]
[1778519557663,40.54,81437.72,0.0,0.96791,3e-05,3.89863]
[1778519561700,40.54,81434.21,0.0,0.96779,3e-05,3.91039]
[1778519566726,40.54,81431.98,0.0,0.96771,3e-05,3.9179]
[1778519567733,40.54,81424.94,0.0,0.96748,3e-05,3.94083]
[1778519572769,40.54,81419.42,0.0,0.9673,3e-05,3.95883]
[1778519577802,40.54,81425.9,0.0,0.96751,3e-05,3.93756]
[1778519579817,40.54,81431.76,0.0,0.96771,3e-05,3.91855]
[1778519584190,40.54,81448.88,0.0,0.96826,3e-05,3.86337]
[1778519584852,40.54,81448.88,0.0,0.96826,3e-05,3.86348]
[1778519586866,40.54,81454.27,0.0,0.96843,3e-05,3.84643]
[1778519587873,40.54,81459.72,0.0,0.96861,3e-05,3.82913]
[1778519588880,40.54,81463.59,0.0,0.96873,3e-05,3.81695]
[1778519591901,40.54,81464.46,0.0,0.96875,3e-05,3.81476]
[1778519595931,40.54,81471.02,0.0,0.96896,3e-05,3.79389]
[1778519600972,40.54,81471.17,0.0,0.969,3e-05,3.79052]
[1778519602979,40.53,81483.64,0.0,0.9694,3e-05,3.75]
[1778519603986,40.53,81482.41,0.0,0.96937,3e-05,3.75338]
[1778519609022,40.52,81481.59,0.0,0.96937,3e-05,3.75349]
[1778519614057,40.53,81480.94,0.0,0.96936,3e-05,3.7536]
[1778519619092,40.53,81481.19,0.0,0.96936,3e-05,3.75286]
[1778519624128,40.52,81482.66,0.0,0.96943,3e-05,3.74591]
[1778519629163,40.51,81486.85,0.0,0.96959,3e-05,3.73057]
[1778519634198,40.51,81487.22,0.0,0.96962,3e-05,3.72725]
[1778519635219,40.51,81494.66,0.0,0.96986,3e-05,3.70353]
[1778519637221,40.5,81497.05,0.0,0.96994,3e-05,3.69529]
[1778519642254,40.5,81494.08,0.0,0.96986,3e-05,3.70265]
[1778519643263,40.5,81493.05,0.0,0.96984,3e-05,3.70544]
[1778519648300,40.49,81496.13,0.0,0.96995,3e-05,3.69369]
[1778519653334,40.48,81495.32,0.0,0.96995,3e-05,3.6941]
[1778519658367,40.48,81493.5,0.0,0.96991,3e-05,3.6977]
[1778519660384,40.47,81491.5,0.0,0.96986,3e-05,3.70308]
[1778519661388,40.47,81498.68,0.0,0.97009,3e-05,3.68026]
[1778519662394,40.47,81499.69,0.0,0.97012,3e-05,3.67672]
[1778519667429,40.46,81502.87,0.0,0.97024,3e-05,3.66494]
[1778519672464,40.46,81506.41,0.0,0.97039,3e-05,3.64879]
[1778519677500,40.45,81506.37,0.0,0.97041,3e-05,3.64716]
[1778519682535,40.45,81505.86,0.0,0.97041,3e-05,3.64701]
[1778519687570,40.44,81510.41,0.0,0.97056,3e-05,3.63128]
[1778519692605,40.44,81511.56,0.0,0.97061,3e-05,3.62622]
[1778519697641,40.43,81505.86,0.0,0.97045,3e-05,3.64232]
[1778519698647,40.43,81498.42,0.0,0.97023,3e-05,3.66506]
[1778519699654,40.43,81497.43,0.0,0.9702,3e-05,3.66777]
[1778519703683,40.43,81504.65,0.0,0.97044,3e-05,3.64396]
[1778519705041,40.42,81504.77,0.0,0.97045,3e-05,3.64294]
[1778519709724,40.42,81509.8,0.0,0.97061,3e-05,3.62617]
[1778519715112,40.42,81509.15,0.0,0.97061,3e-05,3.62642]
[1778519719794,40.41,81503.18,0.0,0.97044,3e-05,3.64371]
[1778519721808,40.41,81498.15,0.0,0.97029,3e-05,3.65867]
[1778519726844,40.4,81496.69,0.0,0.97026,3e-05,3.66121]
[1778519731878,40.4,81496.71,0.0,0.97031,3e-05,3.65594]
[1778519735255,40.4,81505.05,0.0,0.97057,3e-05,3.62915]
[1778519735906,40.39,81505.05,0.0,0.97058,3e-05,3.62886]
[1778519739934,40.39,81509.82,0.0,0.97073,3e-05,3.61309]
[1778519745326,40.39,81512.6,0.0,0.97083,3e-05,3.60328]
[1778519751011,40.38,81513.87,0.0,0.97088,3e-05,3.59789]
[1778519756046,40.38,81515.97,0.0,0.97096,3e-05,3.59021]
[1778519761081,40.37,81517.3,0.0,0.97101,3e-05,3.58493]
[1778519765109,40.37,81525.65,0.0,0.97127,3e-05,3.55852]
[1778519766120,40.37,81532.3,0.0,0.97147,3e-05,3.53812]
[1778519767123,40.37,81532.45,0.0,0.97148,3e-05,3.5375]
[1778519772158,40.37,81536.59,0.0,0.97161,3e-05,3.52416]
[1778519777195,40.37,81545.96,0.0,0.97189,3e-05,3.49513]
[1778519778201,40.37,81549.39,0.0,0.97199,3e-05,3.48472]
[1778519779208,40.36,81561.79,0.0,0.97236,3e-05,3.44758]
[1778519780216,40.36,81577.78,0.0,0.97282,3e-05,3.4002]
[1778519781223,40.36,81579.25,0.0,0.97286,3e-05,3.39592]
[1778519786257,40.37,81586.92,0.0,0.97307,3e-05,3.37378]
[1778519787265,40.37,81590.38,0.0,0.97317,3e-05,3.36378]
[1778519790285,40.37,81584.4,0.0,0.973,3e-05,3.38173]
[1778519791292,40.37,81582.95,0.0,0.97298,3e-05,3.38269]
[1778519794314,40.37,81577.82,0.0,0.97283,3e-05,3.39805]
[1778519799348,40.37,81578.26,0.0,0.97284,3e-05,3.39713]
[1778519803376,40.37,81584.79,0.0,0.97302,3e-05,3.37831]
[1778519804383,40.37,81595.32,0.0,0.97332,3e-05,3.34767]
[1778519805390,40.37,81602.15,0.0,0.97351,3e-05,3.32801]
[1778519806397,40.37,81599.27,0.0,0.97343,3e-05,3.33658]
[1778519811433,40.38,81602.33,0.0,0.9735,3e-05,3.32876]
[1778519814454,40.38,81597.3,0.0,0.97336,3e-05,3.34397]
[1778519819490,40.38,81603.98,0.0,0.97353,3e-05,3.32553]
[1778519821506,40.38,81608.1,0.0,0.97365,3e-05,3.31406]
[1778519823553,40.38,81619.52,0.0,0.97396,3e-05,3.28141]
[1778519824561,40.39,81633.01,0.0,0.97432,3e-05,3.24351]
[1778519825921,40.39,81647.43,0.0,0.97471,3e-05,3.20309]
[1778519826565,40.39,81647.43,0.0,0.97471,3e-05,3.20353]
[1778519831603,40.4,81642.83,0.0,0.97456,3e-05,3.21871]
[1778519836637,40.4,81640.54,0.0,0.97448,3e-05,3.22737]
[1778519842678,40.41,81639.3,0.0,0.97442,3e-05,3.23351]
[1778519847714,40.42,81631.4,0.0,0.97419,3e-05,3.25813]
[1778519852748,40.43,81631.79,0.0,0.9742,3e-05,3.25574]
[1778519854764,40.43,81640.66,0.0,0.97443,3e-05,3.23141]
[1778519859800,40.44,81644.3,0.0,0.97451,3e-05,3.22341]
[1778519860806,40.44,81633.62,0.0,0.97422,3e-05,3.25412]
[1778519861813,40.44,81625.77,0.0,0.974,3e-05,3.2769]
[1778519866847,40.45,81626.91,0.0,0.97401,3e-05,3.27552]
[1778519870876,40.45,81634.42,0.0,0.9742,3e-05,3.25564]
[1778519876280,40.46,81635.48,0.0,0.97421,3e-05,3.25509]
[1778519879939,40.46,81642.4,0.0,0.97439,3e-05,3.23669]
[1778519884975,40.47,81636.81,0.0,0.97421,3e-05,3.2547]
[1778519886350,40.47,81634.05,0.0,0.97413,3e-05,3.26335]
[1778519892029,40.48,81629.9,0.0,0.974,3e-05,3.27672]
[1778519893036,40.48,81624.16,0.0,0.97384,3e-05,3.2939]
[1778519894043,40.48,81623.32,0.0,0.97381,3e-05,3.29665]
[1778519896420,40.48,81617.2,0.0,0.97363,3e-05,3.31525]
[1778519901093,40.49,81614.97,0.0,0.97356,3e-05,3.32282]
[1778519902106,40.49,81604.76,0.0,0.97327,3e-05,3.35268]
[1778519903111,40.49,81588.08,0.0,0.97279,3e-05,3.40165]
[1778519904118,40.49,81585.39,0.0,0.97272,3e-05,3.4097]
[1778519906490,40.49,81585.54,0.0,0.97272,3e-05,3.4096]
[1778519912173,40.49,81580.08,0.0,0.97258,3e-05,3.42297]
[1778519917208,40.5,81583.42,0.0,0.97267,3e-05,3.41367]
[1778519922246,40.5,81580.83,0.0,0.97259,3e-05,3.42184]
[1778519927278,40.5,81586.35,0.0,0.97274,3e-05,3.40611]
[1778519930304,40.5,81580.03,0.0,0.97256,3e-05,3.42508]
[1778519935335,40.5,81577.33,0.0,0.97248,3e-05,3.43353]
[1778519940370,40.5,81578.88,0.0,0.97252,3e-05,3.42947]
[1778519943393,40.5,81589.67,0.0,0.97282,3e-05,3.39809]
[1778519945405,40.51,81585.21,0.0,0.97269,3e-05,3.41148]
[1778519947419,40.51,81574.54,0.0,0.97238,3e-05,3.44323]
[1778519948427,40.51,81574.1,0.0,0.97237,3e-05,3.4446]
[1778519950440,40.51,81563.41,0.0,0.97206,3e-05,3.47646]
[1778519951448,40.51,81555.26,0.0,0.97182,3e-05,3.50082]
[1778519952455,40.51,81560.75,0.0,0.97198,3e-05,3.48439]
[1778519955475,40.51,81565.45,0.0,0.97212,3e-05,3.47042]
[1778519960514,40.51,81568.59,0.0,0.97221,3e-05,3.46127]
[1778519965548,40.51,81570.46,0.0,0.97226,3e-05,3.45603]
[1778519968569,40.51,81577.15,0.0,0.97245,3e-05,3.43643]
[1778519973604,40.51,81583.15,0.0,0.97264,3e-05,3.41574]
[1778519975619,40.51,81588.46,0.0,0.97279,3e-05,3.40036]
[1778519976626,40.51,81593.81,0.0,0.97294,3e-05,3.38483]
[1778519981659,40.51,81593.64,0.0,0.97293,3e-05,3.3861]
[1778519987063,40.52,81595.46,0.0,0.97298,3e-05,3.3814]
[1778519990724,40.52,81589.72,0.0,0.97281,3e-05,3.39897]
[1778519994751,40.52,81595.56,0.0,0.97297,3e-05,3.38241]
[1778519999785,40.52,81596.34,0.0,0.97298,3e-05,3.38088]
[1778520004821,40.53,81595.4,0.0,0.97295,3e-05,3.3844]
[1778520007204,40.53,81601.03,0.0,0.9731,3e-05,3.36829]
[1778520009888,40.53,81611.21,0.0,0.97339,3e-05,3.33905]
[1778520010866,40.53,81612.66,0.0,0.97343,3e-05,3.33507]
[1778520014892,40.53,81613.38,0.0,0.97344,3e-05,3.3342]
[1778520019927,40.54,81611.69,0.0,0.97338,3e-05,3.34038]
[1778520025968,40.54,81608.94,0.0,0.97328,3e-05,3.34985]
[1778520027360,40.54,81593.17,0.0,0.97284,3e-05,3.39608]
[1778520027985,40.54,81593.17,0.0,0.97283,3e-05,3.39626]
[1778520033018,40.55,81590.95,0.0,0.97279,3e-05,3.40014]
[1778520038059,40.55,81593.9,0.0,0.97287,3e-05,3.39226]
[1778520040066,40.55,81599.29,0.0,0.97302,3e-05,3.37684]
[1778520046109,40.55,81602.15,0.0,0.97309,3e-05,3.36963]
[1778520051147,40.56,81600.29,0.0,0.97302,3e-05,3.37598]
[1778520055176,40.56,81608.46,0.0,0.97325,3e-05,3.353]
[1778520056184,40.56,81610.47,0.0,0.9733,3e-05,3.34741]
[1778520057572,40.56,81604.0,0.0,0.97312,3e-05,3.36646]
[1778520059208,40.56,81602.98,0.0,0.97308,3e-05,3.3699]
[1778520062229,40.56,81609.93,0.0,0.97327,3e-05,3.35036]
[1778520066257,40.57,81610.63,0.0,0.97328,3e-05,3.34935]
[1778520067645,40.57,81602.87,0.0,0.97306,3e-05,3.37217]
[1778520068284,40.57,81602.58,0.0,0.97305,3e-05,3.37324]
[1778520070286,40.57,81616.97,0.0,0.97345,3e-05,3.33194]
[1778520071292,40.57,81617.67,0.0,0.97347,3e-05,3.3302]
[1778520073310,40.57,81623.38,0.0,0.97362,3e-05,3.31434]
[1778520075321,40.58,81627.02,0.0,0.97372,3e-05,3.30453]
[1778520080356,40.58,81626.08,0.0,0.97367,3e-05,3.30891]
[1778520084384,40.59,81618.26,0.0,0.97344,3e-05,3.33275]
[1778520086398,40.59,81617.6,0.0,0.97342,3e-05,3.33523]
[1778520089420,40.59,81608.31,0.0,0.97315,3e-05,3.363]
[1778520090426,40.59,81604.67,0.0,0.97305,3e-05,3.37383]
[1778520092440,40.59,81602.15,0.0,0.973,3e-05,3.3782]
[1778520097879,40.6,81598.27,0.0,0.97288,3e-05,3.39068]
[1778520100496,40.6,81607.24,0.0,0.97313,3e-05,3.36489]
[1778520101506,40.6,81612.67,0.0,0.97328,3e-05,3.34935]
[1778520106539,40.6,81616.3,0.0,0.97337,3e-05,3.34013]
[1778520110566,40.61,81625.01,0.0,0.9736,3e-05,3.31606]
[1778520111574,40.61,81626.94,0.0,0.97365,3e-05,3.31082]
[1778520113587,40.61,81617.88,0.0,0.97339,3e-05,3.33754]
[1778520114594,40.61,81616.03,0.0,0.97334,3e-05,3.34316]
[1778520119629,40.61,81619.36,0.0,0.97342,3e-05,3.33481]
[1778520124675,40.62,81619.83,0.0,0.97342,3e-05,3.33476]
[1778520125680,40.62,81607.99,0.0,0.97308,3e-05,3.36934]
[1778520126687,40.62,81607.37,0.0,0.97306,3e-05,3.37134]
[1778520128706,40.62,81599.71,0.0,0.97284,3e-05,3.39407]
[1778520129709,40.62,81597.78,0.0,0.97279,3e-05,3.39987]
[1778520132732,40.62,81603.74,0.0,0.97295,3e-05,3.38284]
[1778520133738,40.62,81604.93,0.0,0.97298,3e-05,3.37971]
[1778520138772,40.63,81614.23,0.0,0.97324,3e-05,3.35365]
[1778520143807,40.63,81611.97,0.0,0.97316,3e-05,3.36137]
[1778520148842,40.64,81609.07,0.0,0.97307,3e-05,3.37097]
[1778520151863,40.64,81601.36,0.0,0.97287,3e-05,3.39072]
[1778520155891,40.64,81593.94,0.0,0.97265,3e-05,3.41319]
[1778520157905,40.64,81581.98,0.0,0.9723,3e-05,3.44871]
[1778520160927,40.64,81578.75,0.0,0.97221,3e-05,3.45853]
[1778520164955,40.64,81584.95,0.0,0.97238,3e-05,3.44049]
[1778520167975,40.64,81591.09,0.0,0.97256,3e-05,3.42272]
[1778520173011,40.65,81593.7,0.0,0.97263,3e-05,3.41567]
[1778520178438,40.65,81597.65,0.0,0.97273,3e-05,3.40474]
[1778520184087,40.65,81599.5,0.0,0.97278,3e-05,3.40015]
[1778520189122,40.65,81598.99,0.0,0.97276,3e-05,3.40239]
[1778520191136,40.65,81593.94,0.0,0.97261,3e-05,3.41745]
[1778520196171,40.66,81593.13,0.0,0.97258,3e-05,3.42035]
[1778520201205,40.66,81590.43,0.0,0.9725,3e-05,3.4287]
[1778520206241,40.66,81589.31,0.0,0.97246,3e-05,3.43235]
[1778520212283,40.66,81593.16,0.0,0.9726,3e-05,3.41798]
[1778520217318,40.66,81595.49,0.0,0.97266,3e-05,3.41152]
[1778520218725,40.66,81603.58,0.0,0.97289,3e-05,3.38792]
[1778520220340,40.66,81597.93,0.0,0.97273,3e-05,3.40464]
[1778520221347,40.66,81598.53,0.0,0.97274,3e-05,3.40298]
[1778520226385,40.66,81597.83,0.0,0.97272,3e-05,3.4055]
[1778520231417,40.66,81597.11,0.0,0.97269,3e-05,3.40808]
[1778520234441,40.67,81602.28,0.0,0.97284,3e-05,3.3932]
[1778520238865,40.67,81602.86,0.0,0.97285,3e-05,3.39195]
[1778520244510,40.67,81599.12,0.0,0.97274,3e-05,3.40353]
[1778520245517,40.67,81593.88,0.0,0.97259,3e-05,3.419]
[1778520246523,40.67,81601.66,0.0,0.97281,3e-05,3.39625]
[1778520247530,40.67,81603.8,0.0,0.97287,3e-05,3.3901]
[1778520252565,40.67,81603.56,0.0,0.97286,3e-05,3.39135]
[1778520257605,40.67,81607.25,0.0,0.97296,3e-05,3.38116]
[1778520260626,40.68,81613.05,0.0,0.97312,3e-05,3.36469]
[1778520261633,40.68,81617.37,0.0,0.97324,3e-05,3.35233]
[1778520263648,40.68,81616.01,0.0,0.97319,3e-05,3.35664]
[1778520269075,40.68,81614.45,0.0,0.97314,3e-05,3.36225]
[1778520272713,40.68,81614.23,0.0,0.97315,3e-05,3.3601]
[1778520277747,40.69,81617.38,0.0,0.97323,3e-05,3.35194]
[1778520279761,40.69,81610.56,0.0,0.97304,3e-05,3.37213]
[1778520280768,40.69,81607.07,0.0,0.97294,3e-05,3.38245]
[1778520282784,40.69,81596.36,0.0,0.97263,3e-05,3.41403]
[1778520283791,40.69,81590.35,0.0,0.97246,3e-05,3.43179]
[1778520284798,40.69,81589.81,0.0,0.97244,3e-05,3.43343]
[1778520287819,40.69,81595.43,0.0,0.9726,3e-05,3.41705]
[1778520292859,40.69,81595.1,0.0,0.97259,3e-05,3.41836]
[1778520296883,40.69,81600.28,0.0,0.97273,3e-05,3.40343]
[1778520301917,40.69,81594.9,0.0,0.97258,3e-05,3.41959]
[1778520303931,40.69,81593.86,0.0,0.97254,3e-05,3.42274]
[1778520308966,40.69,81589.64,0.0,0.97242,3e-05,3.43538]
[1778520309973,40.69,81587.39,0.0,0.97236,3e-05,3.44204]
[1778520312995,40.69,81594.32,0.0,0.97256,3e-05,3.42166]
[1778520317024,40.69,81603.79,0.0,0.97282,3e-05,3.39415]
[1778520318031,40.69,81609.58,0.0,0.97299,3e-05,3.37737]
[1778520322059,40.7,81614.02,0.0,0.97311,3e-05,3.36495]
[1778520327093,40.7,81611.82,0.0,0.97304,3e-05,3.37199]
[1778520329107,40.7,81616.41,0.0,0.97317,3e-05,3.35895]
[1778520333135,40.7,81607.69,0.0,0.97294,3e-05,3.3815]
[1778520338171,40.7,81604.71,0.0,0.97285,3e-05,3.39079]
[1778520341191,40.7,81608.95,0.0,0.97297,3e-05,3.37884]
[1778520346226,40.71,81607.27,0.0,0.97291,3e-05,3.38444]
[1778520351261,40.71,81605.18,0.0,0.97284,3e-05,3.39124]
[1778520353275,40.71,81599.39,0.0,0.97268,3e-05,3.40841]
[1778520354284,40.71,81590.9,0.0,0.97243,3e-05,3.43343]
[1778520357305,40.71,81584.88,0.0,0.97226,3e-05,3.45135]
[1778520362340,40.71,81588.33,0.0,0.97236,3e-05,3.44131]
[1778520367375,40.71,81590.28,0.0,0.97241,3e-05,3.43579]
[1778520372409,40.71,81594.02,0.0,0.97252,3e-05,3.42495]
[1778520377447,40.71,81597.35,0.0,0.97261,3e-05,3.41545]
[1778520379859,40.71,81606.04,0.0,0.97286,3e-05,3.39017]
[1778520382480,40.72,81612.41,0.0,0.97303,3e-05,3.37192]
[1778520384497,40.72,81612.3,0.0,0.97303,3e-05,3.37251]
[1778520389928,40.72,81606.93,0.0,0.97287,3e-05,3.38882]
[1778520395574,40.72,81610.21,0.0,0.97298,3e-05,3.37664]
[1778520400609,40.72,81606.91,0.0,0.97288,3e-05,3.38701]
[1778520402623,40.72,81600.45,0.0,0.97269,3e-05,3.40616]
[1778520403630,40.72,81611.49,0.0,0.973,3e-05,3.37406]
[1778520404637,40.73,81612.67,0.0,0.97304,3e-05,3.3708]
[1778520410077,40.73,81615.96,0.0,0.97312,3e-05,3.36237]
[1778520414707,40.73,81609.99,0.0,0.97294,3e-05,3.38044]
[1778520418735,40.73,81604.05,0.0,0.97277,3e-05,3.39833]
[1778520421756,40.73,81601.6,0.0,0.9727,3e-05,3.40581]
[1778520426791,40.74,81600.22,0.0,0.97265,3e-05,3.4103]
[1778520432833,40.74,81600.57,0.0,0.97266,3e-05,3.40981]
[1778520436861,40.74,81593.26,0.0,0.97244,3e-05,3.43161]
[1778520438875,40.74,81592.59,0.0,0.97242,3e-05,3.43369]
[1778520441901,40.74,81588.01,0.0,0.97229,3e-05,3.44729]
[1778520446931,40.74,81591.24,0.0,0.97238,3e-05,3.43789]
[1778520451966,40.74,81589.81,0.0,0.97237,3e-05,3.4388]
[1778520454987,40.74,81584.48,0.0,0.97221,3e-05,3.45456]
[1778520460022,40.74,81583.37,0.0,0.97218,3e-05,3.45785]
[1778520465057,40.74,81581.52,0.0,0.97213,3e-05,3.46336]
[1778520470092,40.74,81580.07,0.0,0.97208,3e-05,3.46766]
[1778520475127,40.74,81579.93,0.0,0.97208,3e-05,3.46805]
[1778520480163,40.74,81572.25,0.0,0.97186,3e-05,3.49077]
[1778520483183,40.74,81578.15,0.0,0.97203,3e-05,3.47316]
[1778520488218,40.74,81583.5,0.0,0.97219,3e-05,3.45732]
[1778520493255,40.74,81584.11,0.0,0.9722,3e-05,3.45555]
[1778520498289,40.74,81581.41,0.0,0.97212,3e-05,3.46353]
[1778520503323,40.74,81576.12,0.0,0.97197,3e-05,3.47918]
[1778520508359,40.74,81570.06,0.0,0.97179,3e-05,3.49715]
[1778520513395,40.74,81568.78,0.0,0.97178,3e-05,3.49734]
[1778520517423,40.74,81575.39,0.0,0.97198,3e-05,3.47764]
[1778520522458,40.74,81577.3,0.0,0.97203,3e-05,3.47209]
[1778520527493,40.74,81573.8,0.0,0.97193,3e-05,3.48256]
[1778520530919,40.74,81587.47,0.0,0.97233,3e-05,3.44215]
[1778520531521,40.74,81587.47,0.0,0.97233,3e-05,3.44223]
[1778520535549,40.74,81592.88,0.0,0.97248,3e-05,3.42668]
[1778520540584,40.74,81592.94,0.0,0.97248,3e-05,3.42696]
[1778520545620,40.74,81595.96,0.0,0.97256,3e-05,3.41853]
[1778520546626,40.74,81601.1,0.0,0.9727,3e-05,3.40358]
[1778520548640,40.75,81606.22,0.0,0.97285,3e-05,3.3889]
[1778520553675,40.75,81605.91,0.0,0.97283,3e-05,3.39052]
[1778520555690,40.75,81600.08,0.0,0.97266,3e-05,3.40783]
[1778520557703,40.75,81597.3,0.0,0.97258,3e-05,3.41619]
[1778520562738,40.75,81601.96,0.0,0.97271,3e-05,3.40305]
[1778520567774,40.75,81601.63,0.0,0.97269,3e-05,3.40463]
[1778520572844,40.76,81610.07,0.0,0.97295,3e-05,3.37722]
[1778520573851,40.76,81613.39,0.0,0.97305,3e-05,3.36774]
[1778520576872,40.76,81616.67,0.0,0.97313,3e-05,3.35879]
[1778520581907,40.76,81618.18,0.0,0.97317,3e-05,3.35536]
[1778520583921,40.76,81612.13,0.0,0.97299,3e-05,3.37326]
[1778520588957,40.76,81617.51,0.0,0.97314,3e-05,3.35846]
[1778520593993,40.77,81616.8,0.0,0.97311,3e-05,3.36134]
[1778520599027,40.77,81618.92,0.0,0.97316,3e-05,3.35601]
[1778520604063,40.77,81621.71,0.0,0.97323,3e-05,3.34877]
[1778520609099,40.78,81623.35,0.0,0.97327,3e-05,3.34493]
[1778520613125,40.78,81617.67,0.0,0.9731,3e-05,3.36206]
[1778520618161,40.78,81620.01,0.0,0.97316,3e-05,3.35604]
[1778520623197,40.78,81623.75,0.0,0.97326,3e-05,3.34604]
[1778520628233,40.79,81622.26,0.0,0.97321,3e-05,3.35115]
[1778520633269,40.79,81623.14,0.0,0.97325,3e-05,3.34606]
[1778520638304,40.79,81620.34,0.0,0.97316,3e-05,3.35494]
[1778520642333,40.79,81606.49,0.0,0.97277,3e-05,3.39576]
[1778520643340,40.79,81603.17,0.0,0.97267,3e-05,3.40555]
[1778520645353,40.79,81601.18,0.0,0.97261,3e-05,3.41149]
[1778520648376,40.79,81594.74,0.0,0.97243,3e-05,3.43053]
[1778520650390,40.79,81589.65,0.0,0.97228,3e-05,3.44554]
[1778520653411,40.79,81587.3,0.0,0.97221,3e-05,3.45243]
[1778520660461,40.79,81585.98,0.0,0.97218,3e-05,3.45623]
[1778520663484,40.79,81579.86,0.0,0.972,3e-05,3.4743]
[1778520668516,40.79,81576.84,0.0,0.97191,3e-05,3.48311]
[1778520673553,40.79,81575.87,0.0,0.97189,3e-05,3.4858]
[1778520678591,40.79,81575.92,0.0,0.97189,3e-05,3.48548]
[1778520685639,40.79,81574.92,0.0,0.97186,3e-05,3.48821]
[1778520690675,40.79,81572.95,0.0,0.97181,3e-05,3.4939]
[1778520695710,40.79,81572.85,0.0,0.97183,3e-05,3.49055]
[1778520700746,40.79,81581.23,0.0,0.97208,3e-05,3.46556]
[1778520702119,40.79,81592.23,0.0,0.97239,3e-05,3.43313]
[1778520707795,40.79,81595.54,0.0,0.97249,3e-05,3.42375]
[1778520708806,40.79,81583.06,0.0,0.97213,3e-05,3.46055]
[1778520713836,40.79,81586.84,0.0,0.97223,3e-05,3.44942]
[1778520718871,40.79,81584.95,0.0,0.97218,3e-05,3.45503]
[1778520719878,40.79,81592.92,0.0,0.97241,3e-05,3.43151]
[1778520720886,40.79,81593.02,0.0,0.97241,3e-05,3.43124]
[1778520725921,40.79,81593.4,0.0,0.97242,3e-05,3.43021]
[1778520730956,40.79,81593.2,0.0,0.97242,3e-05,3.43083]
[1778520736999,40.79,81587.44,0.0,0.97225,3e-05,3.44773]
[1778520742400,40.79,81587.71,0.0,0.97226,3e-05,3.44679]
[1778520748082,40.79,81590.05,0.0,0.97233,3e-05,3.43976]
[1778520753116,40.79,81587.31,0.0,0.97228,3e-05,3.44427]
[1778520758152,40.79,81586.91,0.0,0.97227,3e-05,3.44533]
[1778520760166,40.79,81596.64,0.0,0.97255,3e-05,3.41667]
[1778520761173,40.79,81597.84,0.0,0.97258,3e-05,3.41318]
[1778520765201,40.79,81609.56,0.0,0.97291,3e-05,3.37909]
[1778520766208,40.79,81614.1,0.0,0.97304,3e-05,3.36599]
[1778520767215,40.79,81623.73,0.0,0.97331,3e-05,3.33825]
[1778520768222,40.79,81625.93,0.0,0.97337,3e-05,3.33207]
[1778520773258,40.79,81626.24,0.0,0.97337,3e-05,3.33208]
[1778520778293,40.8,81620.45,0.0,0.9732,3e-05,3.34971]
[1778520783328,40.8,81618.74,0.0,0.97314,3e-05,3.35562]
[1778520788363,40.8,81618.4,0.0,0.97312,3e-05,3.3576]
[1778520793398,40.81,81619.84,0.0,0.97315,3e-05,3.35447]
[1778520798440,40.81,81620.94,0.0,0.97317,3e-05,3.35235]
[1778520799446,40.81,81633.14,0.0,0.97351,3e-05,3.31745]
[1778520800452,40.81,81633.67,0.0,0.97353,3e-05,3.31622]
[1778520805488,40.82,81634.91,0.0,0.97355,3e-05,3.31415]
[1778520810524,40.82,81634.48,0.0,0.97352,3e-05,3.31687]
[1778520815559,40.83,81637.54,0.0,0.97361,3e-05,3.30638]
[1778520817572,40.83,81631.71,0.0,0.97345,3e-05,3.32336]
[1778520818579,40.83,81627.05,0.0,0.97332,3e-05,3.33721]
[1778520823614,40.83,81627.41,0.0,0.97331,3e-05,3.33728]
[1778520828650,40.84,81627.34,0.0,0.9733,3e-05,3.33853]
[1778520833686,40.84,81627.68,0.0,0.9733,3e-05,3.3386]
[1778520841743,40.85,81627.64,0.0,0.97329,3e-05,3.34039]
[1778520847784,40.85,81626.43,0.0,0.97324,3e-05,3.34509]
[1778520853262,40.85,81625.97,0.0,0.97322,3e-05,3.34741]
[1778520858863,40.86,81624.83,0.0,0.97317,3e-05,3.35191]
[1778520863900,40.86,81624.76,0.0,0.97316,3e-05,3.35313]
[1778520866921,40.86,81633.49,0.0,0.9734,3e-05,3.32865]
[1778520873403,40.87,81634.62,0.0,0.97344,3e-05,3.32361]
[1778520879005,40.87,81639.46,0.0,0.97356,3e-05,3.31136]
[1778520883472,40.88,81645.32,0.0,0.97371,3e-05,3.29574]
[1778520889077,40.88,81648.16,0.0,0.97377,3e-05,3.28931]
[1778520891094,40.89,81653.51,0.0,0.97392,3e-05,3.27466]
[1778520895126,40.89,81658.91,0.0,0.97405,3e-05,3.26054]
[1778520897134,40.89,81668.56,0.0,0.97431,3e-05,3.234]
[1778520899148,40.89,81676.55,0.0,0.97452,3e-05,3.21233]
[1778520902169,40.9,81680.98,0.0,0.97462,3e-05,3.20113]
[1778520903612,40.9,81692.01,0.0,0.97491,3e-05,3.17089]
[1778520905198,40.9,81694.25,0.0,0.97497,3e-05,3.16553]
[1778520906206,40.9,81686.66,0.0,0.97476,3e-05,3.18701]
[1778520907211,40.9,81687.3,0.0,0.97477,3e-05,3.18564]
[1778520912249,40.91,81687.14,0.0,0.97475,3e-05,3.18808]
[1778520917287,40.92,81692.24,0.0,0.97487,3e-05,3.17588]
[1778520921311,40.92,81696.78,0.0,0.97497,3e-05,3.16497]
[1778520926346,40.93,81698.15,0.0,0.97499,3e-05,3.16327]
[1778520932388,40.94,81699.35,0.0,0.97502,3e-05,3.15915]
[1778520937428,40.95,81703.07,0.0,0.9751,3e-05,3.15097]
[1778520939441,40.95,81708.24,0.0,0.97523,3e-05,3.13762]
[1778520944475,40.96,81709.06,0.0,0.97523,3e-05,3.13757]
[1778520949511,40.96,81711.03,0.0,0.97526,3e-05,3.13432]
[1778520952531,40.96,81711.85,0.0,0.97528,3e-05,3.13215]
[1778520957565,40.96,81703.82,0.0,0.97508,3e-05,3.15331]
[1778520958573,40.96,81704.16,0.0,0.97509,3e-05,3.15216]
[1778520963608,40.96,81706.72,0.0,0.97517,3e-05,3.14412]
[1778520968643,40.96,81705.14,0.0,0.97512,3e-05,3.14936]
[1778520969650,40.96,81688.61,0.0,0.97467,3e-05,3.19549]
[1778520970657,40.96,81688.14,0.0,0.97466,3e-05,3.19714]
[1778520975692,40.97,81690.64,0.0,0.97471,3e-05,3.1919]
[1778520980726,40.97,81690.7,0.0,0.97469,3e-05,3.19349]
[1778520985763,40.98,81687.65,0.0,0.97459,3e-05,3.20411]
[1778520990799,40.99,81682.93,0.0,0.97445,3e-05,3.21899]
[1778520995836,40.99,81677.63,0.0,0.97433,3e-05,3.23031]
[1778521000871,40.99,81681.27,0.0,0.97442,3e-05,3.2218]
[1778521005905,41.0,81677.1,0.0,0.97429,3e-05,3.23515]
[1778521010940,41.0,81680.09,0.0,0.97435,3e-05,3.2285]
[1778521012954,41.0,81688.25,0.0,0.97458,3e-05,3.20522]
[1778521014398,41.0,81698.13,0.0,0.97484,3e-05,3.17758]
[1778521014981,41.0,81698.13,0.0,0.97484,3e-05,3.17738]
[1778521015976,41.0,81707.41,0.0,0.97509,3e-05,3.15163]
[1778521016983,41.0,81714.36,0.0,0.97527,3e-05,3.13245]
[1778521022018,41.0,81711.38,0.0,0.9752,3e-05,3.13993]
[1778521027054,41.0,81713.73,0.0,0.97527,3e-05,3.13284]
[1778521032090,40.99,81713.51,0.0,0.97527,3e-05,3.1328]
[1778521037123,40.99,81716.31,0.0,0.97535,3e-05,3.12453]
[1778521038130,40.99,81708.19,0.0,0.97514,3e-05,3.14662]
[1778521039139,40.99,81702.75,0.0,0.97499,3e-05,3.16141]
[1778521044611,40.99,81705.02,0.0,0.97506,3e-05,3.15426]
[1778521048200,40.99,81712.52,0.0,0.97527,3e-05,3.13299]
[1778521051221,40.98,81715.72,0.0,0.97538,3e-05,3.12057]
[1778521054683,40.98,81735.07,0.0,0.97588,3e-05,3.06771]
[1778521055259,40.98,81735.07,0.0,0.97588,3e-05,3.06767]
[1778521059283,40.98,81742.84,0.0,0.97608,3e-05,3.04664]
[1778521060290,40.98,81755.72,0.0,0.97641,3e-05,3.01224]
[1778521062305,40.98,81757.54,0.0,0.97645,3e-05,3.00751]
[1778521064753,40.98,81765.08,0.0,0.97664,2e-05,2.98765]
[1778521065330,40.98,81765.08,0.0,0.97664,2e-05,2.98775]
[1778521066333,40.98,81766.18,0.0,0.97666,2e-05,2.98491]
[1778521069355,40.98,81756.11,0.0,0.97641,3e-05,3.0118]
[1778521070361,40.98,81755.18,0.0,0.97639,3e-05,3.0143]
[1778521076404,40.98,81754.56,0.0,0.97637,3e-05,3.016]
[1778521081438,40.98,81756.56,0.0,0.97642,3e-05,3.01071]
[1778521086473,40.98,81755.58,0.0,0.9764,3e-05,3.01326]
[1778521091508,40.98,81754.16,0.0,0.97636,3e-05,3.01693]
[1778521096543,40.98,81752.59,0.0,0.97632,3e-05,3.021]
[1778521098556,40.98,81759.75,0.0,0.9765,3e-05,3.0019]
[1778521099564,40.98,81767.76,0.0,0.9767,2e-05,2.98071]
[1778521100571,40.98,81790.96,0.0,0.97727,2e-05,2.92001]
[1778521101578,40.98,81791.75,0.0,0.97729,2e-05,2.91809]
[1778521103592,40.98,81799.81,0.0,0.97748,2e-05,2.8975]
[1778521104602,40.99,81810.7,0.0,0.97774,2e-05,2.86965]
[1778521105609,40.99,81819.04,0.0,0.97794,2e-05,2.84856]
[1778521106614,40.99,81819.04,0.0,0.97794,2e-05,2.84881]
[1778521109635,40.99,81819.87,0.0,0.97795,2e-05,2.8475]
[1778521114671,40.99,81815.3,0.0,0.97785,2e-05,2.85741]
[1778521119705,41.0,81812.95,0.0,0.97778,2e-05,2.86473]
[1778521124739,41.0,81811.44,0.0,0.97774,2e-05,2.86986]
[1778521129777,41.01,81812.4,0.0,0.97775,2e-05,2.86868]
[1778521134811,41.01,81813.07,0.0,0.97775,2e-05,2.86814]
[1778521139845,41.02,81810.52,0.0,0.97768,2e-05,2.87588]
[1778521141859,41.02,81816.52,0.0,0.97782,2e-05,2.861]
[1778521146894,41.02,81814.68,0.0,0.97776,2e-05,2.86698]
[1778521151929,41.03,81811.78,0.0,0.97768,2e-05,2.8756]
[1778521154963,41.03,81827.97,0.0,0.97806,2e-05,2.83499]
[1778521155970,41.03,81843.28,0.0,0.97841,2e-05,2.79701]
[1778521159992,41.04,81834.52,0.0,0.9782,2e-05,2.8205]
[1778521165033,41.04,81841.4,0.0,0.97834,2e-05,2.80485]
[1778521166040,41.05,81846.98,0.0,0.97847,2e-05,2.79124]
[1778521171076,41.07,81850.9,0.0,0.97853,2e-05,2.78408]
[1778521173090,41.08,81856.98,0.0,0.97863,2e-05,2.77363]
[1778521174097,41.1,81862.7,0.0,0.97872,2e-05,2.76387]
[1778521177118,41.12,81854.08,0.0,0.97847,2e-05,2.79036]
[1778521182153,41.13,81852.32,0.0,0.97841,2e-05,2.79674]
[1778521187187,41.13,81855.67,0.0,0.97847,2e-05,2.79036]
[1778521192226,41.14,81854.01,0.0,0.97842,2e-05,2.79651]
[1778521197260,41.15,81849.32,0.0,0.97829,2e-05,2.81019]
[1778521202295,41.15,81847.95,0.0,0.97824,2e-05,2.81547]
[1778521205743,41.16,81860.34,0.0,0.97852,2e-05,2.78554]
[1778521207330,41.16,81861.07,0.0,0.97853,2e-05,2.78456]
[1778521212365,41.17,81866.78,0.0,0.97864,2e-05,2.77241]
[1778521213372,41.17,81865.74,0.0,0.97861,2e-05,2.77543]
[1778521218407,41.19,81864.02,0.0,0.97852,2e-05,2.78573]
[1778521223445,41.2,81862.29,0.0,0.97846,2e-05,2.79212]
[1778521228479,41.21,81860.47,0.0,0.9784,2e-05,2.79874]
[1778521233515,41.21,81858.43,0.0,0.97835,2e-05,2.80283]
[1778521238547,41.22,81855.54,0.0,0.97827,2e-05,2.8121]
[1778521243582,41.23,81853.3,0.0,0.9782,2e-05,2.8197]
[1778521248649,41.24,81855.96,0.0,0.97824,2e-05,2.81495]
[1778521250637,41.24,81863.52,0.0,0.97841,2e-05,2.7968]
[1778521251650,41.24,81865.39,0.0,0.97845,2e-05,2.79255]
[1778521256680,41.25,81863.58,0.0,0.97839,2e-05,2.79915]
[1778521261719,41.26,81865.18,0.0,0.97841,2e-05,2.79717]
[1778521266752,41.28,81883.26,0.0,0.97877,2e-05,2.75777]
[1778521267759,41.28,81890.91,0.0,0.97894,2e-05,2.73938]
[1778521268767,41.3,81892.82,0.0,0.97894,2e-05,2.73952]
[1778521273801,41.37,81894.97,0.0,0.97882,2e-05,2.75315]
[1778521277847,41.39,81902.72,0.0,0.97894,2e-05,2.73986]
[1778521278839,41.4,81912.08,0.0,0.97911,2e-05,2.72155]
[1778521279858,41.41,81919.99,0.0,0.97928,2e-05,2.70282]
[1778521280855,41.41,81919.06,0.0,0.97926,2e-05,2.70562]
[1778521281860,41.43,81899.6,0.0,0.97877,2e-05,2.7583]
[1778521282868,41.43,81894.27,0.0,0.97865,2e-05,2.77187]
[1778521284882,41.43,81894.85,0.0,0.97865,2e-05,2.77125]
[1778521288916,41.44,81896.18,0.0,0.97867,2e-05,2.76962]
[1778521289929,41.44,81907.3,0.0,0.97892,2e-05,2.74271]
[1778521290924,41.46,81917.27,0.0,0.9791,2e-05,2.72304]
[1778521291932,41.47,81916.76,0.0,0.97906,2e-05,2.72622]
[1778521292938,41.49,81910.6,0.0,0.97888,2e-05,2.74611]
[1778521293950,41.51,81910.17,0.0,0.97883,2e-05,2.7517]
[1778521295965,41.51,81900.96,0.0,0.97861,2e-05,2.77524]
[1778521296970,41.51,81892.9,0.0,0.97843,2e-05,2.79559]
[1778521297978,41.52,81896.35,0.0,0.9785,2e-05,2.78741]
[1778521300999,41.52,81906.85,0.0,0.97873,2e-05,2.76312]
[1778521302008,41.52,81915.91,0.0,0.97893,2e-05,2.74092]
[1778521303013,41.54,81916.12,0.0,0.97889,2e-05,2.74507]
[1778521308049,41.58,81916.53,0.0,0.97881,2e-05,2.75464]
[1778521313117,41.61,81913.32,0.0,0.97864,2e-05,2.77233]
[1778521318151,41.64,81912.33,0.0,0.97857,2e-05,2.78045]
[1778521323186,41.64,81915.57,0.0,0.97863,2e-05,2.77442]
[1778521328224,41.66,81920.04,0.0,0.97868,2e-05,2.76905]
[1778521333261,41.67,81931.53,0.0,0.97892,2e-05,2.74292]
[1778521334264,41.67,81938.57,0.0,0.97907,2e-05,2.72624]
[1778521335272,41.67,81947.32,0.0,0.97926,2e-05,2.70554]
[1778521336679,41.71,81950.87,0.0,0.97925,2e-05,2.70637]
[1778521342319,41.81,81958.69,0.0,0.97918,2e-05,2.71466]
[1778521347354,41.89,81958.37,0.0,0.97898,2e-05,2.737]
[1778521350376,41.92,81941.61,0.0,0.97853,2e-05,2.78582]
[1778521355410,41.93,81948.99,0.0,0.9787,2e-05,2.76638]
[1778521357424,41.93,81944.6,0.0,0.9786,2e-05,2.77774]
[1778521361452,41.94,81953.6,0.0,0.97879,2e-05,2.75712]
[1778521365482,41.94,81945.27,0.0,0.97859,2e-05,2.77873]
[1778521371523,41.95,81945.87,0.0,0.97859,2e-05,2.77915]
[1778521376967,41.95,81944.25,0.0,0.97854,2e-05,2.78464]
[1778521382600,41.96,81943.75,0.0,0.97851,2e-05,2.78767]
[1778521385620,41.96,81948.85,0.0,0.97861,2e-05,2.77612]
[1778521390657,41.97,81952.3,0.0,0.97868,2e-05,2.76936]
[1778521395691,41.98,81954.55,0.0,0.97871,2e-05,2.76552]
[1778521400726,41.98,81954.8,0.0,0.9787,2e-05,2.76712]
[1778521405760,42.0,81956.65,0.0,0.9787,2e-05,2.76715]
[1778521407183,42.0,81963.11,0.0,0.97884,2e-05,2.75179]
[1778521407777,42.0,81963.11,0.0,0.97884,2e-05,2.75212]
[1778521409790,42.01,81972.33,0.0,0.97904,2e-05,2.73054]
[1778521410799,42.01,81978.27,0.0,0.97916,2e-05,2.71664]
[1778521411805,42.02,81982.8,0.0,0.97925,2e-05,2.70673]
[1778521415834,42.08,81977.05,0.0,0.97898,2e-05,2.7363]
[1778521420868,42.15,81979.26,0.0,0.97887,2e-05,2.74884]
[1778521425903,42.18,81976.6,0.0,0.97873,2e-05,2.76327]
[1778521430939,42.19,81973.29,0.0,0.97865,2e-05,2.77296]
[1778521435973,42.19,81971.64,0.0,0.97859,2e-05,2.77862]
[1778521441011,42.2,81972.64,0.0,0.9786,2e-05,2.77783]
[1778521445038,42.2,81977.98,0.0,0.97871,2e-05,2.76624]
[1778521450074,42.21,81972.67,0.0,0.97857,2e-05,2.78087]
[1778521455108,42.22,81973.26,0.0,0.97857,2e-05,2.78109]
[1778521460141,42.26,81973.94,0.0,0.97849,2e-05,2.79012]
[1778521464170,42.26,81980.61,0.0,0.97863,2e-05,2.77526]
[1778521468197,42.27,81982.06,0.0,0.97865,2e-05,2.77317]
[1778521473233,42.27,81981.37,0.0,0.97864,2e-05,2.77359]
[1778521476254,42.28,81988.71,0.0,0.97879,2e-05,2.75695]
[1778521477263,42.28,81987.02,0.0,0.97875,2e-05,2.76142]
[1778521482298,42.29,81980.44,0.0,0.97858,2e-05,2.77925]
[1778521484309,42.29,81978.77,0.0,0.97854,2e-05,2.784]
[1778521489347,42.32,81976.22,0.0,0.97841,2e-05,2.79797]
[1778521491363,42.33,81987.19,0.0,0.97863,2e-05,2.77495]
[1778521492369,42.33,81988.24,0.0,0.97865,2e-05,2.77278]
[1778521497405,42.34,81981.4,0.0,0.97848,2e-05,2.79121]
[1778521498416,42.34,81977.27,0.0,0.97838,2e-05,2.80159]
[1778521500430,42.34,81961.77,0.0,0.97803,2e-05,2.83984]
[1778521501433,42.34,81957.9,0.0,0.97793,2e-05,2.84995]
[1778521503465,42.35,81963.33,0.0,0.97805,2e-05,2.83707]
[1778521505478,42.35,81962.96,0.0,0.97803,2e-05,2.8391]
[1778521507919,42.35,81985.43,0.0,0.97853,2e-05,2.78508]
[1778521509511,42.36,82011.74,0.0,0.97911,2e-05,2.72268]
[1778521510523,42.36,82029.39,0.0,0.97949,2e-05,2.68089]
[1778521511531,42.36,82036.11,0.0,0.97964,2e-05,2.66512]
[1778521512535,42.38,82008.53,0.0,0.97898,2e-05,2.73679]
[1778521513539,42.38,81999.44,0.0,0.97878,2e-05,2.75897]
[1778521514546,42.38,81979.55,0.0,0.97833,2e-05,2.80741]
[1778521517992,42.39,81966.2,0.0,0.97802,2e-05,2.841]
[1778521518583,42.39,81966.2,0.0,0.97801,2e-05,2.84126]
[1778521523611,42.39,81969.4,0.0,0.97807,2e-05,2.83474]
[1778521528069,42.4,81984.3,0.0,0.9784,2e-05,2.79951]
[1778521530660,42.4,81978.38,0.0,0.97826,2e-05,2.81489]
[1778521532675,42.4,81987.18,0.0,0.97847,2e-05,2.79106]
[1778521538143,42.41,81999.08,0.0,0.97872,2e-05,2.76406]
[1778521538721,42.41,81999.08,0.0,0.97872,2e-05,2.76444]
[1778521541741,42.42,82013.79,0.0,0.97903,2e-05,2.73042]
[1778521542748,42.42,82008.45,0.0,0.97891,2e-05,2.74358]
[1778521543756,42.42,81998.22,0.0,0.97868,2e-05,2.7685]
[1778521545770,42.42,81985.61,0.0,0.97839,2e-05,2.79966]
[1778521550806,42.43,81984.92,0.0,0.97836,2e-05,2.80289]
[1778521555839,42.43,81981.17,0.0,0.97827,2e-05,2.81354]
[1778521560878,42.44,81977.09,0.0,0.97816,2e-05,2.82499]
[1778521563898,42.44,81968.51,0.0,0.97796,2e-05,2.84693]
[1778521564901,42.44,81965.19,0.0,0.97788,2e-05,2.85537]
[1778521566916,42.44,81972.36,0.0,0.97804,2e-05,2.83826]
[1778521571951,42.45,81971.78,0.0,0.97801,2e-05,2.84113]
[1778521576987,42.46,81969.82,0.0,0.97795,2e-05,2.84734]
[1778521578429,42.46,81975.09,0.0,0.97807,2e-05,2.83496]
[1778521580016,42.46,81971.69,0.0,0.97799,2e-05,2.84359]
[1778521583032,42.46,81967.56,0.0,0.97789,2e-05,2.85458]
[1778521588504,42.47,81966.47,0.0,0.97785,2e-05,2.85881]
[1778521594110,42.47,81982.87,0.0,0.97823,2e-05,2.81677]
[1778521595116,42.47,81990.7,0.0,0.97841,2e-05,2.79807]
[1778521600157,42.48,81990.17,0.0,0.97838,2e-05,2.80109]
[1778521602172,42.48,81984.58,0.0,0.97825,2e-05,2.81533]
[1778521605194,42.49,81994.38,0.0,0.97846,2e-05,2.79244]
[1778521606202,42.49,81996.44,0.0,0.9785,2e-05,2.78781]
[1778521610228,42.49,82001.48,0.0,0.9786,2e-05,2.77706]
[1778521615264,42.5,82004.75,0.0,0.97866,2e-05,2.77095]
[1778521620304,42.51,82008.65,0.0,0.97873,2e-05,2.76331]
[1778521625340,42.51,82011.32,0.0,0.97877,2e-05,2.75901]
[1778521626341,42.52,81999.95,0.0,0.97851,2e-05,2.78666]
[1778521628355,42.52,81992.76,0.0,0.97835,2e-05,2.80463]
[1778521633389,42.52,81987.25,0.0,0.97821,2e-05,2.81937]
[1778521638424,42.53,81982.92,0.0,0.9781,2e-05,2.83097]
[1778521640439,42.53,81976.96,0.0,0.97796,2e-05,2.84627]
[1778521644467,42.53,81967.41,0.0,0.97773,2e-05,2.87061]
[1778521650508,42.54,81966.03,0.0,0.97769,2e-05,2.87514]
[1778521652522,42.54,81960.95,0.0,0.97759,2e-05,2.88494]
[1778521653532,42.54,81954.82,0.0,0.97745,2e-05,2.9003]
[1778521655543,42.54,81948.34,0.0,0.9773,2e-05,2.9167]
[1778521658568,42.54,81935.71,0.0,0.977,2e-05,2.94865]
[1778521660578,42.54,81924.48,0.0,0.97673,2e-05,2.9771]
[1778521665613,42.54,81922.6,0.0,0.97668,2e-05,2.98183]
[1778521669641,42.54,81918.43,0.0,0.97659,2e-05,2.99235]
[1778521674676,42.54,81917.55,0.0,0.97657,2e-05,2.99434]
[1778521679712,42.54,81916.2,0.0,0.97654,2e-05,2.99755]
[1778521682732,42.54,81910.5,0.0,0.9764,2e-05,3.0119]
[1778521687770,42.54,81911.54,0.0,0.97643,2e-05,3.00889]
[1778521692802,42.53,81912.07,0.0,0.97645,2e-05,3.00718]
[1778521697837,42.53,81907.26,0.0,0.97633,2e-05,3.01909]
[1778521702875,42.53,81903.95,0.0,0.97626,2e-05,3.02705]
[1778521706902,42.53,81912.06,0.0,0.97646,2e-05,3.0059]
[1778521711935,42.53,81913.06,0.0,0.97651,2e-05,2.99984]
[1778521715963,42.53,81908.02,0.0,0.97639,2e-05,3.0124]
[1778521720999,42.53,81903.05,0.0,0.97627,2e-05,3.02466]
[1778521722006,42.52,81910.98,0.0,0.97647,2e-05,3.00426]
[1778521725028,42.52,81916.82,0.0,0.97661,2e-05,2.98916]
[1778521730061,42.52,81917.43,0.0,0.97663,2e-05,2.98735]
[1778521735096,42.52,81917.79,0.0,0.97664,2e-05,2.9861]
[1778521737110,42.52,81910.94,0.0,0.97647,2e-05,3.00345]
[1778521742145,42.52,81907.14,0.0,0.97639,2e-05,3.01274]
[1778521743152,42.52,81916.43,0.0,0.97661,2e-05,2.9889]
[1778521744159,42.52,81918.14,0.0,0.97665,2e-05,2.98449]
[1778521745167,42.52,81906.88,0.0,0.97638,2e-05,3.0132]
[1778521746173,42.52,81906.55,0.0,0.97637,2e-05,3.01395]
[1778521751208,42.52,81911.34,0.0,0.97649,2e-05,3.00121]
[1778521754229,42.52,81919.99,0.0,0.9767,2e-05,2.97892]
[1778521755236,42.52,81921.17,0.0,0.97673,2e-05,2.97588]
[1778521760271,42.52,81921.3,0.0,0.97674,2e-05,2.97534]
[1778521765306,42.51,81920.78,0.0,0.97673,2e-05,2.97645]
[1778521767321,42.51,81912.43,0.0,0.97653,2e-05,2.99763]
[1778521768327,42.51,81917.65,0.0,0.97665,2e-05,2.98424]
[1778521770341,42.51,81917.44,0.0,0.97665,2e-05,2.98466]
[1778521773363,42.51,81915.41,0.0,0.97663,2e-05,2.98643]
[1778521774370,42.51,81925.96,0.0,0.97688,2e-05,2.95958]
[1778521775377,42.51,81926.24,0.0,0.97689,2e-05,2.95885]
[1778521776384,42.51,81915.49,0.0,0.97663,2e-05,2.98612]
[1778521777390,42.51,81914.44,0.0,0.97661,2e-05,2.98873]
[1778521782425,42.51,81914.72,0.0,0.97662,2e-05,2.98767]
[1778521787460,42.51,81917.78,0.0,0.97669,2e-05,2.97955]
[1778521791495,42.51,81928.54,0.0,0.97695,2e-05,2.95213]
[1778521795520,42.51,81935.85,0.0,0.97712,2e-05,2.93377]
[1778521800555,42.51,81935.03,0.0,0.9771,2e-05,2.93593]
[1778521805590,42.51,81935.02,0.0,0.9771,2e-05,2.93603]
[1778521807603,42.51,81942.69,0.0,0.97728,2e-05,2.91684]
[1778521812638,42.51,81949.82,0.0,0.97745,2e-05,2.89926]
[1778521813647,42.51,81958.6,0.0,0.97765,2e-05,2.87763]
[1778521815659,42.51,81963.78,0.0,0.97777,2e-05,2.86507]
[1778521816667,42.51,81970.82,0.0,0.97793,2e-05,2.84787]
[1778521818680,42.51,81973.22,0.0,0.97798,2e-05,2.84231]
[1778521819687,42.52,81977.89,0.0,0.97808,2e-05,2.83106]
[1778521825731,42.52,81975.92,0.0,0.97803,2e-05,2.83704]
[1778521830766,42.52,81973.7,0.0,0.97797,2e-05,2.84346]
[1778521835800,42.53,81973.97,0.0,0.97799,2e-05,2.8407]
[1778521837814,42.53,81979.83,0.0,0.97812,2e-05,2.8268]
[1778521842849,42.53,81980.55,0.0,0.97812,2e-05,2.82622]
[1778521847884,42.54,81974.38,0.0,0.97797,2e-05,2.84242]
[1778521852920,42.54,81975.82,0.0,0.97799,2e-05,2.83997]
[1778521857955,42.54,81973.24,0.0,0.97793,2e-05,2.84734]
[1778521862991,42.55,81971.43,0.0,0.97788,2e-05,2.85281]
[1778521867027,42.55,81963.09,0.0,0.97768,2e-05,2.87414]
[1778521870532,42.55,81974.99,0.0,0.97794,2e-05,2.84537]
[1778521876084,42.56,81970.8,0.0,0.97784,2e-05,2.85695]
[1778521881117,42.56,81968.26,0.0,0.97777,2e-05,2.86421]
[1778521886152,42.57,81966.85,0.0,0.97773,2e-05,2.86869]
[1778521891187,42.57,81965.76,0.0,0.97772,2e-05,2.86926]
[1778521896225,42.57,81965.98,0.0,0.97771,2e-05,2.86974]
[1778521898238,42.58,81971.15,0.0,0.97783,2e-05,2.85742]
[1778521900742,42.58,81972.2,0.0,0.97784,2e-05,2.85553]
[1778521906294,42.58,81970.09,0.0,0.97779,2e-05,2.86185]
[1778521909319,42.58,81976.48,0.0,0.97793,2e-05,2.84682]
[1778521910815,42.59,81977.98,0.0,0.97796,2e-05,2.84363]
[1778521913344,42.59,81987.07,0.0,0.97816,2e-05,2.82192]
[1778521914363,42.59,81982.53,0.0,0.97805,2e-05,2.83327]
[1778521916364,42.59,81976.61,0.0,0.97791,2e-05,2.84831]
[1778521917372,42.59,81973.14,0.0,0.97783,2e-05,2.85706]
[1778521919385,42.59,81969.22,0.0,0.97774,2e-05,2.86712]
[1778521924420,42.6,81974.15,0.0,0.97784,2e-05,2.85595]
[1778521929455,42.6,81973.95,0.0,0.97783,2e-05,2.85744]
[1778521934490,42.6,81972.54,0.0,0.97779,2e-05,2.8619]
[1778521939525,42.61,81971.77,0.0,0.97776,2e-05,2.86477]
[1778521941539,42.61,81966.41,0.0,0.97763,2e-05,2.87838]
[1778521942546,42.61,81966.3,0.0,0.97763,2e-05,2.87882]
[1778521944562,42.61,81957.26,0.0,0.97742,2e-05,2.90157]
[1778521945567,42.61,81956.66,0.0,0.9774,2e-05,2.90319]
[1778521947580,42.61,81947.18,0.0,0.97718,2e-05,2.92712]
[1778521948590,42.61,81948.9,0.0,0.97722,2e-05,2.92291]
[1778521953623,42.62,81944.83,0.0,0.97714,2e-05,2.93048]
[1778521957653,42.62,81939.73,0.0,0.97702,2e-05,2.94349]
[1778521958657,42.62,81933.85,0.0,0.97688,2e-05,2.95836]
[1778521964700,42.62,81939.05,0.0,0.977,2e-05,2.9455]
[1778521967721,42.62,81946.68,0.0,0.97718,2e-05,2.92649]
[1778521972756,42.62,81955.65,0.0,0.97738,2e-05,2.90441]
[1778521977796,42.62,81958.07,0.0,0.97744,2e-05,2.89884]
[1778521982831,42.62,81958.47,0.0,0.97744,2e-05,2.89832]
[1778521983839,42.62,81965.57,0.0,0.9776,2e-05,2.88085]
[1778521988874,42.63,81968.21,0.0,0.97766,2e-05,2.87501]
[1778521991894,42.63,81975.43,0.0,0.97782,2e-05,2.85771]
[1778521993908,42.63,81967.42,0.0,0.97763,2e-05,2.87777]
[1778521998944,42.63,81967.99,0.0,0.97764,2e-05,2.87712]
[1778522003978,42.63,81963.48,0.0,0.97753,2e-05,2.88901]
[1778522004985,42.63,81956.71,0.0,0.97737,2e-05,2.90594]
[1778522010021,42.64,81958.7,0.0,0.97741,2e-05,2.9016]
[1778522015055,42.64,81959.18,0.0,0.97744,2e-05,2.8979]
[1778522020090,42.64,81959.74,0.0,0.97744,2e-05,2.89721]
[1778522025125,42.64,81959.69,0.0,0.97744,2e-05,2.89808]
[1778522027140,42.65,81964.62,0.0,0.97755,2e-05,2.8862]
[1778522032174,42.65,81965.07,0.0,0.97755,2e-05,2.886]
[1778522037209,42.65,81966.89,0.0,0.97758,2e-05,2.88244]
[1778522041738,42.66,81973.4,0.0,0.97772,2e-05,2.86734]
[1778522047280,42.66,81974.18,0.0,0.97773,2e-05,2.86645]
[1778522051812,42.66,81968.57,0.0,0.9776,2e-05,2.88111]
[1778522053322,42.66,81964.57,0.0,0.9775,2e-05,2.89136]
[1778522058357,42.67,81965.69,0.0,0.97752,2e-05,2.88938]
[1778522061882,42.67,81959.79,0.0,0.97738,2e-05,2.90465]
[1778522065406,42.67,81953.31,0.0,0.97722,2e-05,2.92126]
[1778522066414,42.68,81943.7,0.0,0.97698,2e-05,2.94659]
[1778522067421,42.68,81942.77,0.0,0.97696,2e-05,2.94902]
[1778522070441,42.68,81937.83,0.0,0.97682,2e-05,2.96348]
[1778522071953,42.69,81930.88,0.0,0.97668,2e-05,2.97853]
[1778522077490,42.69,81928.48,0.0,0.97662,2e-05,2.98472]
[1778522082023,42.69,81918.01,0.0,0.97636,2e-05,3.01143]
[1778522083539,42.69,81913.33,0.0,0.97625,2e-05,3.02397]
[1778522084543,42.69,81909.87,0.0,0.97616,2e-05,3.0334]
[1778522086558,42.69,81906.26,0.0,0.97606,2e-05,3.04373]
[1778522089578,42.7,81911.79,0.0,0.97618,2e-05,3.03106]
[1778522094614,42.71,81921.57,0.0,0.97639,2e-05,3.00865]
[1778522095621,42.71,81915.57,0.0,0.97625,2e-05,3.02393]
[1778522096628,42.71,81918.01,0.0,0.97631,2e-05,3.01759]
[1778522099654,42.71,81911.34,0.0,0.97615,2e-05,3.03443]
[1778522100661,42.71,81907.11,0.0,0.97605,2e-05,3.04519]
[1778522101667,42.71,81901.62,0.0,0.97591,2e-05,3.05921]
[1778522102674,42.71,81895.6,0.0,0.97576,2e-05,3.07524]
[1778522103681,42.71,81893.79,0.0,0.97571,2e-05,3.08036]
[1778522108717,42.72,81890.24,0.0,0.9756,2e-05,3.0916]
[1778522113751,42.72,81888.3,0.0,0.97554,2e-05,3.09857]
[1778522118790,42.73,81885.96,0.0,0.97546,2e-05,3.10658]
[1778522124833,42.74,81885.5,0.0,0.97543,2e-05,3.1104]
[1778522129868,42.75,81882.41,0.0,0.97533,3e-05,3.12031]
[1778522132888,42.75,81892.84,0.0,0.9756,2e-05,3.09096]
[1778522133896,42.75,81900.9,0.0,0.9758,2e-05,3.07049]
[1778522138931,42.76,81905.11,0.0,0.97588,2e-05,3.06186]
[1778522143967,42.77,81907.43,0.0,0.97592,2e-05,3.05807]
[1778522149002,42.78,81913.51,0.0,0.97605,2e-05,3.04458]
[1778522154039,42.79,81918.38,0.0,0.97614,2e-05,3.03431]
[1778522159073,42.79,81918.36,0.0,0.97612,2e-05,3.03658]
[1778522162093,42.8,81924.57,0.0,0.97626,2e-05,3.02202]
[1778522167128,42.81,81923.79,0.0,0.97622,2e-05,3.02631]
[1778522172660,42.82,81926.12,0.0,0.97626,2e-05,3.02259]
[1778522178205,42.82,81928.64,0.0,0.97629,2e-05,3.01884]
[1778522179212,42.83,81937.03,0.0,0.97649,2e-05,2.99798]
[1778522181227,42.83,81946.54,0.0,0.97671,2e-05,2.97494]
[1778522186261,42.84,81949.3,0.0,0.97675,2e-05,2.97059]
[1778522189282,42.85,81944.38,0.0,0.97662,2e-05,2.98455]
[1778522194317,42.85,81943.55,0.0,0.9766,2e-05,2.98588]
[1778522199352,42.86,81945.88,0.0,0.97663,2e-05,2.98241]
[1778522204387,42.87,81950.12,0.0,0.97671,2e-05,2.97417]
[1778522209422,42.88,81948.02,0.0,0.97664,2e-05,2.9819]
[1778522214457,42.89,81950.89,0.0,0.97668,2e-05,2.97707]
[1778522219492,42.9,81951.5,0.0,0.97668,2e-05,2.97794]
[1778522223010,42.91,81937.17,0.0,0.97632,2e-05,3.01604]
[1778522227550,42.91,81929.22,0.0,0.97611,2e-05,3.03801]
[1778522230571,42.92,81922.69,0.0,0.97594,2e-05,3.0559]
[1778522235606,42.92,81922.92,0.0,0.97593,2e-05,3.05718]
[1778522240640,42.93,81922.78,0.0,0.9759,2e-05,3.05945]
[1778522246683,42.94,81921.61,0.0,0.97585,2e-05,3.06471]
[1778522250711,42.94,81927.21,0.0,0.97598,2e-05,3.05181]
[1778522251718,42.95,81932.13,0.0,0.97612,2e-05,3.03637]
[1778522253732,42.95,81932.77,0.0,0.97613,2e-05,3.03557]
[1778522258767,42.96,81930.64,0.0,0.97605,2e-05,3.04309]
[1778522263802,42.96,81925.81,0.0,0.97592,2e-05,3.05745]
[1778522265816,42.97,81914.6,0.0,0.97564,2e-05,3.08709]
[1778522266827,42.97,81907.98,0.0,0.97547,2e-05,3.10458]
[1778522267834,42.97,81907.22,0.0,0.97545,2e-05,3.10685]
[1778522272868,42.97,81904.34,0.0,0.97536,2e-05,3.11578]
[1778522277904,42.98,81909.84,0.0,0.97549,2e-05,3.10292]
[1778522282940,42.98,81906.07,0.0,0.97538,2e-05,3.11421]
[1778522287974,42.99,81906.08,0.0,0.97536,2e-05,3.11596]
[1778522293008,43.0,81904.39,0.0,0.97531,2e-05,3.12182]
[1778522298044,43.0,81902.69,0.0,0.97525,2e-05,3.12767]
[1778522303082,43.01,81902.68,0.0,0.97524,2e-05,3.12914]
[1778522308117,43.01,81901.69,0.0,0.9752,3e-05,3.13312]
[1778522313152,43.02,81900.09,0.0,0.97517,3e-05,3.1354]
[1778522318188,43.02,81899.53,0.0,0.97514,3e-05,3.13826]
[1778522323222,43.03,81899.53,0.0,0.97513,3e-05,3.13965]
[1778522329264,43.03,81899.09,0.0,0.9751,3e-05,3.14246]
[1778522334300,43.04,81898.8,0.0,0.97508,3e-05,3.1446]
[1778522339335,43.04,81898.47,0.0,0.97506,3e-05,3.14685]
[1778522344370,43.04,81898.78,0.0,0.97507,3e-05,3.14558]
[1778522349404,43.05,81898.23,0.0,0.97505,3e-05,3.14842]
[1778522355448,43.05,81897.75,0.0,0.97502,3e-05,3.15134]
[1778522360482,43.06,81897.48,0.0,0.975,3e-05,3.15344]
[1778522365517,43.06,81895.81,0.0,0.97494,3e-05,3.15919]
[1778522369545,43.07,81887.18,0.0,0.97471,3e-05,3.18295]
[1778522370552,43.07,81881.66,0.0,0.97457,3e-05,3.19776]
[1778522375588,43.07,81881.86,0.0,0.97459,3e-05,3.19497]
[1778522381630,43.07,81883.1,0.0,0.97461,3e-05,3.19298]
[1778522386668,43.08,81886.97,0.0,0.9747,3e-05,3.18387]
[1778522389691,43.08,81893.95,0.0,0.97488,3e-05,3.16495]
[1778522390694,43.08,81906.7,0.0,0.9752,2e-05,3.13125]
[1778522395733,43.07,81910.02,0.0,0.97529,2e-05,3.12232]
[1778522400767,43.08,81911.94,0.0,0.97533,2e-05,3.11768]
[1778522404318,43.08,81899.99,0.0,0.97504,3e-05,3.14883]
[1778522406808,43.08,81900.78,0.0,0.97505,3e-05,3.14728]
[1778522407815,43.08,81907.62,0.0,0.97522,2e-05,3.12968]
[1778522408822,43.08,81909.34,0.0,0.97526,2e-05,3.12549]
[1778522412850,43.08,81903.5,0.0,0.9751,3e-05,3.1419]
[1778522417885,43.09,81903.28,0.0,0.97508,3e-05,3.14389]
[1778522422921,43.09,81902.67,0.0,0.97506,3e-05,3.14626]
[1778522427956,43.1,81900.22,0.0,0.97499,3e-05,3.15407]
[1778522434006,43.1,81900.06,0.0,0.97499,3e-05,3.1528]
[1778522439042,43.1,81904.3,0.0,0.97511,3e-05,3.14063]
[1778522444078,43.09,81907.47,0.0,0.9752,2e-05,3.13068]
[1778522449112,43.09,81904.94,0.0,0.97516,3e-05,3.13562]
[1778522450119,43.09,81897.86,0.0,0.97498,3e-05,3.15379]
[1778522451127,43.09,81898.02,0.0,0.97498,3e-05,3.15361]
[1778522454149,43.09,81891.86,0.0,0.97482,3e-05,3.1707]
[1778522460190,43.09,81891.14,0.0,0.9748,3e-05,3.17303]
[1778522461197,43.09,81898.62,0.0,0.97499,3e-05,3.15261]
[1778522466232,43.08,81899.75,0.0,0.97504,3e-05,3.14787]
[1778522467239,43.08,81910.34,0.0,0.97531,2e-05,3.11994]
[1778522472276,43.08,81908.47,0.0,0.97527,2e-05,3.12326]
[1778522477310,43.07,81907.19,0.0,0.97526,2e-05,3.12502]
[1778522482345,43.06,81908.08,0.0,0.97529,2e-05,3.12112]
[1778522487380,43.06,81910.13,0.0,0.97536,2e-05,3.11423]
[1778522492416,43.05,81910.84,0.0,0.97542,2e-05,3.10758]
[1778522497451,43.05,81915.22,0.0,0.97554,2e-05,3.09482]
[1778522502485,43.04,81913.71,0.0,0.97551,2e-05,3.09731]
[1778522507522,43.04,81914.13,0.0,0.97554,2e-05,3.09482]
[1778522512556,43.03,81913.81,0.0,0.97554,2e-05,3.09426]
[1778522515090,43.03,81908.13,0.0,0.97541,2e-05,3.10843]
[1778522521620,43.02,81909.78,0.0,0.97547,2e-05,3.10218]
[1778522523642,43.02,81915.78,0.0,0.97562,2e-05,3.08614]
[1778522526661,43.02,81923.86,0.0,0.97583,2e-05,3.06461]
[1778522531697,43.01,81924.51,0.0,0.97585,2e-05,3.0619]
[1778522536731,43.01,81924.39,0.0,0.97586,2e-05,3.06116]
[1778522541766,43.01,81924.39,0.0,0.97587,2e-05,3.06014]
[1778522546802,43.0,81928.33,0.0,0.97597,2e-05,3.04903]
[1778522551838,43.0,81929.86,0.0,0.97604,2e-05,3.04097]
[1778522556871,43.0,81929.24,0.0,0.97604,2e-05,3.04168]
[1778522561906,42.99,81932.2,0.0,0.97612,2e-05,3.03327]
[1778522567949,42.99,81936.49,0.0,0.97623,2e-05,3.02146]
[1778522572986,42.99,81934.87,0.0,0.97619,2e-05,3.02496]
[1778522576009,42.99,81923.98,0.0,0.97593,2e-05,3.05245]
[1778522577015,42.99,81912.95,0.0,0.97566,2e-05,3.08068]
[1778522578022,42.99,81914.9,0.0,0.97571,2e-05,3.07545]
[1778522583062,42.98,81916.51,0.0,0.97576,2e-05,3.07031]
[1778522584070,42.98,81923.11,0.0,0.97593,2e-05,3.05315]
[1778522585076,42.98,81924.66,0.0,0.97597,2e-05,3.04901]
[1778522590112,42.98,81924.22,0.0,0.97596,2e-05,3.04937]
[1778522595147,42.98,81926.36,0.0,0.97602,2e-05,3.04312]
[1778522597161,42.97,81920.35,0.0,0.97588,2e-05,3.05824]
[1778522602195,42.97,81919.7,0.0,0.97587,2e-05,3.05911]
[1778522607230,42.97,81919.78,0.0,0.97588,2e-05,3.05813]
[1778522612268,42.97,81920.04,0.0,0.97592,2e-05,3.05347]
[1778522617301,42.96,81924.11,0.0,0.97602,2e-05,3.0424]
[1778522622336,42.96,81925.79,0.0,0.97607,2e-05,3.03742]
[1778522624350,42.96,81931.22,0.0,0.9762,2e-05,3.02337]
[1778522629386,42.96,81932.02,0.0,0.97622,2e-05,3.02094]
[1778522633416,42.96,81936.12,0.0,0.97633,2e-05,3.01026]
[1778522638452,42.96,81935.77,0.0,0.97632,2e-05,3.0109]
[1778522643488,42.96,81936.21,0.0,0.97633,2e-05,3.00954]
[1778522644494,42.96,81948.34,0.0,0.97662,2e-05,2.97886]
[1778522646529,42.96,81957.34,0.0,0.97684,2e-05,2.95624]
[1778522647515,42.96,81957.34,0.0,0.97684,2e-05,2.9563]
[1778522654570,42.96,81957.83,0.0,0.97685,2e-05,2.9554]
[1778522658598,42.96,81963.74,0.0,0.97698,2e-05,2.94082]
[1778522662627,42.96,81969.55,0.0,0.97712,2e-05,2.92656]
[1778522666154,42.96,81975.87,0.0,0.97726,2e-05,2.91109]
[1778522671690,42.96,81980.21,0.0,0.97738,2e-05,2.89769]
[1778522676725,42.96,81983.77,0.0,0.97746,2e-05,2.88935]
[1778522681760,42.97,81984.13,0.0,0.97747,2e-05,2.88889]
[1778522687803,42.97,81985.33,0.0,0.97749,2e-05,2.88645]
[1778522692837,42.97,81987.28,0.0,0.97753,2e-05,2.88206]
[1778522693844,42.97,81980.18,0.0,0.97736,2e-05,2.89961]
[1778522698879,42.97,81979.85,0.0,0.97735,2e-05,2.9007]
[1778522703915,42.97,81982.5,0.0,0.97741,2e-05,2.89447]
[1778522708949,42.97,81977.39,0.0,0.97729,2e-05,2.90739]
[1778522713984,42.97,81976.18,0.0,0.97726,2e-05,2.91066]
[1778522719019,42.97,81975.1,0.0,0.97723,2e-05,2.91361]
[1778522722041,42.97,81961.04,0.0,0.9769,2e-05,2.94873]
[1778522723050,42.97,81966.84,0.0,0.97704,2e-05,2.93427]
[1778522728082,42.98,81968.85,0.0,0.97708,2e-05,2.9294]
[1778522733121,42.98,81973.84,0.0,0.97722,2e-05,2.91405]
[1778522738157,42.98,81974.98,0.0,0.97725,2e-05,2.91143]
[1778522746719,42.98,81975.83,0.0,0.97726,2e-05,2.90964]
[1778522753262,42.98,81976.49,0.0,0.97728,2e-05,2.90819]
[1778522758297,42.98,81977.17,0.0,0.97729,2e-05,2.90663]
[1778522763337,42.98,81976.52,0.0,0.97728,2e-05,2.90836]
[1778522768371,42.98,81977.04,0.0,0.97729,2e-05,2.90721]
[1778522772400,42.98,81985.78,0.0,0.97749,2e-05,2.88575]
[1778522773407,42.98,81991.99,0.0,0.97763,2e-05,2.87056]
[1778522774414,42.98,81993.51,0.0,0.97767,2e-05,2.86692]
[1778522780456,42.98,81993.94,0.0,0.97767,2e-05,2.86645]
[1778522782470,42.98,81999.41,0.0,0.97779,2e-05,2.8533]
[1778522787505,42.99,82003.62,0.0,0.97788,2e-05,2.84369]
[1778522789522,42.98,82014.22,0.0,0.97813,2e-05,2.81744]
[1778522794559,42.97,82012.83,0.0,0.97816,2e-05,2.81356]
[1778522799594,42.95,82008.8,0.0,0.9781,2e-05,2.81918]
[1778522805639,42.94,82009.98,0.0,0.97817,2e-05,2.81228]
[1778522808659,42.93,82020.43,0.0,0.97843,2e-05,2.78399]
[1778522810673,42.92,82025.4,0.0,0.97856,2e-05,2.77065]
[1778522815708,42.93,82024.71,0.0,0.97853,2e-05,2.77384]
[1778522820748,42.93,82024.68,0.0,0.97852,2e-05,2.77443]
[1778522822759,42.93,82039.59,0.0,0.97885,2e-05,2.73862]
[1778522824772,42.92,82044.83,0.0,0.97898,2e-05,2.72496]
[1778522829806,42.91,82045.0,0.0,0.97901,2e-05,2.72148]
[1778522834844,42.9,82039.21,0.0,0.97891,2e-05,2.73203]
[1778522837359,42.89,82045.43,0.0,0.97906,2e-05,2.71613]
[1778522842897,42.88,82041.39,0.0,0.979,2e-05,2.72205]
[1778522845920,42.88,82035.08,0.0,0.97887,2e-05,2.73615]
[1778522847434,42.88,82026.02,0.0,0.97867,2e-05,2.75805]
[1778522851962,42.88,82031.69,0.0,0.9788,2e-05,2.74335]
[1778522857508,42.89,82029.59,0.0,0.97874,2e-05,2.75024]
[1778522863038,42.9,82030.43,0.0,0.97874,2e-05,2.75055]
[1778522866059,42.9,82036.39,0.0,0.97887,2e-05,2.73554]
[1778522867579,42.9,82044.02,0.0,0.97905,2e-05,2.71694]
[1778522870089,42.89,82064.13,0.0,0.97949,2e-05,2.66823]
[1778522872103,42.88,82054.08,0.0,0.97929,2e-05,2.69061]
[1778522873110,42.88,82042.71,0.0,0.97905,2e-05,2.71671]
[1778522876131,42.88,82037.39,0.0,0.97893,2e-05,2.72949]
[1778522879153,42.89,82047.21,0.0,0.97913,2e-05,2.70759]
[1778522882174,42.89,82056.28,0.0,0.97932,2e-05,2.68769]
[1778522887734,42.89,82061.06,0.0,0.97942,2e-05,2.67635]
[1778522893252,42.89,82058.55,0.0,0.97937,2e-05,2.68155]
[1778522898288,42.9,82060.04,0.0,0.97938,2e-05,2.68042]
[1778522903324,42.91,82061.71,0.0,0.9794,2e-05,2.67883]
[1778522909369,42.92,82065.28,0.0,0.97945,2e-05,2.67331]
[1778522914404,42.93,82064.18,0.0,0.97943,2e-05,2.67516]
[1778522919439,42.94,82057.22,0.0,0.97926,2e-05,2.69361]
[1778522921453,42.94,82051.47,0.0,0.97912,2e-05,2.70792]
[1778522926488,42.95,82050.56,0.0,0.97909,2e-05,2.71204]
[1778522931525,42.96,82048.15,0.0,0.97902,2e-05,2.71968]
[1778522934547,42.96,82054.76,0.0,0.97915,2e-05,2.70533]
[1778522937570,42.96,82052.9,0.0,0.9791,2e-05,2.71094]
[1778522942605,42.97,82047.73,0.0,0.97897,2e-05,2.72512]
[1778522948648,42.98,82045.18,0.0,0.97889,2e-05,2.73347]
[1778522949656,42.98,82036.3,0.0,0.97869,2e-05,2.7549]
[1778522950661,42.98,82033.58,0.0,0.97863,2e-05,2.76172]
[1778522952679,42.99,82026.49,0.0,0.97846,2e-05,2.77962]
[1778522957711,42.99,82023.44,0.0,0.97838,2e-05,2.78846]
[1778522959725,43.0,82032.31,0.0,0.97857,2e-05,2.76789]
[1778522968295,43.01,82029.92,0.0,0.97849,2e-05,2.77626]
[1778522971809,43.01,82038.08,0.0,0.97868,2e-05,2.7551]
[1778522974831,43.02,82032.54,0.0,0.97855,2e-05,2.76936]
[1778522979866,43.02,82027.32,0.0,0.97842,2e-05,2.78346]
[1778522980872,43.02,82007.82,0.0,0.97798,2e-05,2.83067]
[1778522982886,43.02,82002.28,0.0,0.97785,2e-05,2.84456]
[1778522987921,43.03,82003.92,0.0,0.97788,2e-05,2.84168]
[1778522991953,43.03,82012.66,0.0,0.97807,2e-05,2.82115]
[1778522992996,43.03,82014.24,0.0,0.9781,2e-05,2.81759]
[1778522998508,43.04,82016.61,0.0,0.97814,2e-05,2.81342]
[1778523004068,43.04,82020.0,0.0,0.9782,2e-05,2.80681]
[1778523009103,43.05,82024.15,0.0,0.97829,2e-05,2.79813]
[1778523014139,43.05,82023.58,0.0,0.97826,2e-05,2.80083]
[1778523019174,43.06,82026.94,0.0,0.97832,2e-05,2.79405]
[1778523020181,43.06,82017.88,0.0,0.97812,2e-05,2.81606]
[1778523021189,43.06,82012.73,0.0,0.978,2e-05,2.8287]
[1778523023201,43.06,82023.48,0.0,0.97824,2e-05,2.80324]
[1778523028719,43.07,82027.86,0.0,0.97833,2e-05,2.79399]
[1778523035286,43.07,82028.38,0.0,0.97834,2e-05,2.79137]
[1778523041326,43.08,82028.52,0.0,0.97833,2e-05,2.79248]
[1778523046362,43.08,82025.86,0.0,0.97826,2e-05,2.80003]
[1778523053412,43.09,82021.41,0.0,0.97815,2e-05,2.81231]
[1778523054419,43.09,82015.94,0.0,0.97802,2e-05,2.82573]
[1778523058930,43.09,82003.77,0.0,0.97774,2e-05,2.85613]
[1778523060465,43.1,81999.33,0.0,0.97763,2e-05,2.86735]
[1778523062479,43.1,81997.95,0.0,0.9776,2e-05,2.87103]
[1778523065500,43.1,82008.23,0.0,0.97783,2e-05,2.84644]
[1778523066506,43.1,82007.02,0.0,0.9778,2e-05,2.84958]
[1778523071542,43.1,82007.99,0.0,0.97781,2e-05,2.84812]
[1778523076577,43.11,82003.14,0.0,0.9777,2e-05,2.86085]
[1778523078590,43.11,81997.52,0.0,0.97756,2e-05,2.87491]
[1778523083626,43.11,81995.54,0.0,0.97751,2e-05,2.88046]
[1778523088661,43.11,81998.81,0.0,0.97758,2e-05,2.87318]
[1778523095711,43.12,81999.13,0.0,0.9776,2e-05,2.87034]
[1778523100744,43.12,82004.29,0.0,0.97771,2e-05,2.85854]
[1778523102758,43.12,82010.17,0.0,0.97784,2e-05,2.8446]
[1778523107793,43.13,82009.87,0.0,0.97783,2e-05,2.84632]
[1778523109809,43.13,82002.72,0.0,0.97766,2e-05,2.8641]
[1778523113835,43.13,81997.69,0.0,0.97754,2e-05,2.87706]
[1778523117864,43.13,81985.59,0.0,0.97725,2e-05,2.90738]
[1778523118871,43.13,81979.12,0.0,0.9771,2e-05,2.92347]
[1778523119879,43.13,81975.31,0.0,0.97701,2e-05,2.93299]
[1778523121893,43.13,81966.05,0.0,0.97679,2e-05,2.95614]
[1778523122899,43.13,81966.23,0.0,0.9768,2e-05,2.95569]
[1778523124913,43.13,81972.08,0.0,0.97693,2e-05,2.94112]
[1778523129950,43.13,81976.82,0.0,0.97705,2e-05,2.92943]
[1778523131964,43.13,81979.49,0.0,0.97711,2e-05,2.9229]
[1778523136999,43.13,81975.94,0.0,0.97702,2e-05,2.93194]
[1778523142039,43.13,81975.91,0.0,0.97702,2e-05,2.93219]
[1778523146067,43.13,81969.45,0.0,0.97687,2e-05,2.94834]
[1778523148077,43.13,81954.57,0.0,0.97651,2e-05,2.98562]
[1778523149084,43.13,81950.74,0.0,0.97642,2e-05,2.99512]
[1778523154120,43.13,81946.58,0.0,0.97635,2e-05,3.00195]
[1778523159154,43.13,81945.85,0.0,0.97634,2e-05,3.00336]
[1778523164190,43.13,81946.0,0.0,0.97635,2e-05,3.00264]
[1778523167211,43.13,81962.16,0.0,0.97673,2e-05,2.96187]
[1778523168217,43.13,81968.45,0.0,0.97688,2e-05,2.94618]
[1778523173257,43.13,81973.3,0.0,0.97699,2e-05,2.93424]
[1778523175269,43.13,81980.49,0.0,0.97716,2e-05,2.91653]
[1778523180304,43.13,81981.21,0.0,0.97717,2e-05,2.91507]
[1778523185341,43.13,81983.43,0.0,0.97722,2e-05,2.90994]
[1778523187355,43.13,81990.08,0.0,0.97738,2e-05,2.89371]
[1778523189854,43.13,81999.56,0.0,0.97759,2e-05,2.87069]
[1778523191384,43.14,82001.47,0.0,0.97763,2e-05,2.86629]
[1778523196418,43.14,81999.99,0.0,0.97759,2e-05,2.87057]
[1778523201453,43.14,82003.04,0.0,0.97766,2e-05,2.86385]
[1778523206488,43.14,82000.53,0.0,0.97759,2e-05,2.87068]
[1778523211523,43.15,82000.24,0.0,0.9776,2e-05,2.86896]
[1778523217565,43.15,81995.96,0.0,0.9775,2e-05,2.88028]
[1778523222600,43.15,81996.79,0.0,0.97751,2e-05,2.87892]
[1778523227635,43.15,81996.93,0.0,0.97751,2e-05,2.87926]
[1778523232673,43.16,81996.75,0.0,0.9775,2e-05,2.88036]
[1778523237705,43.16,81997.66,0.0,0.97751,2e-05,2.87879]
[1778523242741,43.16,81998.13,0.0,0.97752,2e-05,2.87828]
[1778523243748,43.16,81987.89,0.0,0.97728,2e-05,2.90356]
[1778523245763,43.16,81985.81,0.0,0.97723,2e-05,2.9089]
[1778523246769,43.16,81980.12,0.0,0.97709,2e-05,2.92305]
[1778523247775,43.16,81973.02,0.0,0.97693,2e-05,2.94072]
[1778523248785,43.16,81967.19,0.0,0.97679,2e-05,2.95527]
[1778523249789,43.16,81966.67,0.0,0.97678,2e-05,2.95656]
[1778523254824,43.16,81963.12,0.0,0.97669,2e-05,2.96533]
[1778523259859,43.16,81961.05,0.0,0.97665,2e-05,2.97036]
[1778523264896,43.16,81963.49,0.0,0.97671,2e-05,2.96409]
[1778523266909,43.16,81955.16,0.0,0.97651,2e-05,2.98495]
[1778523267916,43.16,81950.48,0.0,0.9764,2e-05,2.9967]
[1778523272951,43.16,81950.48,0.0,0.97642,2e-05,2.99313]
[1778523277986,43.16,81946.8,0.0,0.97634,2e-05,3.00209]
[1778523280000,43.16,81940.81,0.0,0.9762,2e-05,3.0171]
[1778523282014,43.16,81938.5,0.0,0.97614,2e-05,3.02277]
[1778523287049,43.16,81932.3,0.0,0.976,2e-05,3.03803]
[1778523291084,43.15,81925.4,0.0,0.97583,2e-05,3.05519]
[1778523296112,43.16,81926.74,0.0,0.97585,2e-05,3.05352]
[1778523298126,43.16,81932.81,0.0,0.97599,2e-05,3.03836]
[1778523303161,43.16,81936.54,0.0,0.97609,2e-05,3.02831]
[1778523308217,43.16,81937.24,0.0,0.97611,2e-05,3.02654]
[1778523311238,43.16,81943.18,0.0,0.97625,2e-05,3.01122]
[1778523316274,43.16,81947.55,0.0,0.97636,2e-05,2.99988]
[1778523321308,43.16,81951.0,0.0,0.97644,2e-05,2.99097]
[1778523326343,43.16,81950.66,0.0,0.97644,2e-05,2.99164]
[1778523331380,43.16,81953.96,0.0,0.97654,2e-05,2.97994]
[1778523336414,43.16,81958.99,0.0,0.97666,2e-05,2.96721]
[1778523341450,43.16,81960.47,0.0,0.9767,2e-05,2.9634]
[1778523345505,43.15,81936.45,0.0,0.97612,2e-05,3.02392]
[1778523347506,43.15,81922.87,0.0,0.9758,2e-05,3.05826]
[1778523352541,43.15,81921.44,0.0,0.97577,2e-05,3.06102]
[1778523354555,43.15,81913.57,0.0,0.97558,2e-05,3.08086]
[1778523359592,43.15,81913.89,0.0,0.97558,2e-05,3.08083]
[1778523364627,43.15,81919.66,0.0,0.97573,2e-05,3.0656]
[1778523369673,43.15,81918.95,0.0,0.9757,2e-05,3.06776]
[1778523372695,43.15,81909.12,0.0,0.97546,2e-05,3.09371]
[1778523377729,43.15,81901.83,0.0,0.97528,2e-05,3.11201]
[1778523379747,43.15,81896.15,0.0,0.97513,3e-05,3.12745]
[1778523384778,43.16,81894.84,0.0,0.97508,3e-05,3.13243]
[1778523386792,43.16,81902.68,0.0,0.97527,2e-05,3.11266]
[1778523391827,43.17,81900.08,0.0,0.97522,3e-05,3.11772]
[1778523396861,43.17,81901.49,0.0,0.97524,2e-05,3.11556]
[1778523399883,43.18,81896.37,0.0,0.9751,3e-05,3.12977]
[1778523404918,43.18,81898.21,0.0,0.97514,3e-05,3.12636]
[1778523409953,43.19,81899.65,0.0,0.97516,3e-05,3.12396]
[1778523412974,43.19,81905.16,0.0,0.97529,2e-05,3.11043]
[1778523418010,43.19,81901.6,0.0,0.97519,3e-05,3.12103]
[1778523420027,43.2,81907.4,0.0,0.97533,2e-05,3.10649]
[1778523421033,43.2,81906.64,0.0,0.97531,2e-05,3.10874]
[1778523426068,43.2,81908.98,0.0,0.97535,2e-05,3.10411]
[1778523429090,43.21,81902.88,0.0,0.97519,3e-05,3.12079]
[1778523434123,43.21,81897.43,0.0,0.97504,3e-05,3.1363]
[1778523439159,43.21,81899.86,0.0,0.97509,3e-05,3.13123]
[1778523443188,43.22,81914.25,0.0,0.97544,2e-05,3.09496]
[1778523444195,43.22,81915.89,0.0,0.97549,2e-05,3.08999]
[1778523445202,43.21,81909.98,0.0,0.97535,2e-05,3.10454]
[1778523446209,43.21,81902.96,0.0,0.97518,3e-05,3.12201]
[1778523447217,43.21,81901.03,0.0,0.97514,3e-05,3.12625]
[1778523452252,43.19,81899.58,0.0,0.97516,3e-05,3.1228]
[1778523457286,43.18,81891.18,0.0,0.97499,3e-05,3.14085]
[1778523458292,43.18,81888.37,0.0,0.97493,3e-05,3.14742]
[1778523464336,43.16,81886.36,0.0,0.97492,3e-05,3.1479]
[1778523469371,43.15,81887.48,0.0,0.97499,3e-05,3.14105]
[1778523474407,43.13,81886.63,0.0,0.975,3e-05,3.13944]
[1778523479441,43.12,81881.69,0.0,0.97491,3e-05,3.14859]
[1778523483469,43.11,81886.81,0.0,0.97507,3e-05,3.13212]
[1778523488515,43.09,81884.81,0.0,0.97506,3e-05,3.13367]
[1778523490529,43.09,81881.46,0.0,0.97498,3e-05,3.14126]
[1778523495566,43.09,81881.1,0.0,0.97496,3e-05,3.14343]
[1778523496572,43.1,81869.39,0.0,0.97466,3e-05,3.1748]
[1778523497577,43.1,81860.19,0.0,0.97442,3e-05,3.19938]
[1778523500605,43.1,81850.55,0.0,0.97417,3e-05,3.22563]
[1778523502058,43.1,81841.43,0.0,0.97393,3e-05,3.2502]
[1778523507649,43.1,81841.89,0.0,0.97393,3e-05,3.24965]
[1778523509662,43.1,81832.51,0.0,0.97369,3e-05,3.2751]
[1778523515704,43.1,81830.9,0.0,0.97367,3e-05,3.27638]
[1778523520739,43.1,81833.18,0.0,0.97372,3e-05,3.27053]
[1778523525774,43.1,81835.09,0.0,0.97377,3e-05,3.26574]
[1778523532268,43.11,81841.81,0.0,0.97394,3e-05,3.24814]
[1778523533832,43.11,81846.88,0.0,0.97407,3e-05,3.23475]
[1778523535845,43.11,81851.89,0.0,0.9742,3e-05,3.22163]
[1778523539873,43.11,81856.55,0.0,0.97431,3e-05,3.2098]
[1778523540879,43.11,81872.32,0.0,0.97472,3e-05,3.16824]
[1778523543900,43.11,81876.76,0.0,0.97482,3e-05,3.15729]
[1778523548946,43.12,81872.96,0.0,0.97471,3e-05,3.16852]
[1778523553988,43.12,81876.23,0.0,0.97479,3e-05,3.16108]
[1778523559023,43.13,81876.92,0.0,0.97479,3e-05,3.16042]
[1778523564058,43.13,81877.34,0.0,0.97479,3e-05,3.16043]
[1778523566072,43.13,81869.21,0.0,0.97458,3e-05,3.1823]
[1778523567080,43.13,81867.05,0.0,0.97452,3e-05,3.18821]
[1778523572550,43.14,81863.98,0.0,0.97446,3e-05,3.19386]
[1778523578156,43.14,81860.58,0.0,0.97436,3e-05,3.20396]
[1778523583191,43.14,81858.5,0.0,0.9743,3e-05,3.21036]
[1778523588227,43.15,81858.16,0.0,0.97429,3e-05,3.21211]
[1778523593261,43.15,81861.95,0.0,0.97437,3e-05,3.20295]
[1778523598296,43.15,81864.93,0.0,0.97444,3e-05,3.19604]
[1778523603331,43.16,81868.55,0.0,0.97452,3e-05,3.18748]
[1778523605345,43.16,81872.13,0.0,0.97461,3e-05,3.17847]
[1778523610385,43.16,81878.2,0.0,0.97476,3e-05,3.16365]
[1778523611393,43.16,81892.07,0.0,0.9751,3e-05,3.12756]
[1778523612401,43.16,81896.78,0.0,0.97522,3e-05,3.1156]
[1778523614419,43.17,81901.6,0.0,0.97533,2e-05,3.10374]
[1778523615427,43.17,81868.75,0.0,0.9745,3e-05,3.18982]
[1778523616437,43.17,81869.59,0.0,0.97452,3e-05,3.18833]
[1778523621469,43.17,81864.43,0.0,0.97438,3e-05,3.20293]
[1778523623485,43.17,81872.45,0.0,0.97458,3e-05,3.18209]
[1778523624491,43.18,81879.84,0.0,0.97476,3e-05,3.16285]
[1778523629526,43.18,81879.13,0.0,0.97473,3e-05,3.16591]
[1778523634563,43.18,81881.11,0.0,0.9748,3e-05,3.1583]
[1778523639596,43.19,81880.08,0.0,0.97476,3e-05,3.16211]
[1778523642617,43.19,81894.21,0.0,0.97511,3e-05,3.12578]
[1778523643625,43.19,81894.38,0.0,0.97512,3e-05,3.12562]
[1778523648659,43.2,81900.39,0.0,0.97525,2e-05,3.11165]
[1778523653691,43.2,81901.74,0.0,0.97527,2e-05,3.10931]
[1778523658730,43.21,81899.52,0.0,0.9752,3e-05,3.11649]
[1778523663763,43.21,81901.37,0.0,0.97524,2e-05,3.11302]
[1778523668799,43.22,81898.21,0.0,0.97515,3e-05,3.12259]
[1778523673834,43.22,81896.61,0.0,0.97509,3e-05,3.12826]
[1778523678869,43.23,81899.05,0.0,0.97514,3e-05,3.12314]
[1778523683904,43.23,81897.72,0.0,0.9751,3e-05,3.1276]
[1778523686925,43.23,81886.63,0.0,0.97481,3e-05,3.15731]
[1778523687932,43.23,81886.36,0.0,0.9748,3e-05,3.1584]
[1778523693394,43.24,81897.03,0.0,0.97508,3e-05,3.12836]
[1778523696996,43.24,81905.13,0.0,0.97528,2e-05,3.10808]
[1778523701024,43.24,81910.32,0.0,0.9754,2e-05,3.09552]
[1778523706060,43.25,81917.9,0.0,0.97557,2e-05,3.07749]
[1778523708073,43.25,81917.73,0.0,0.97556,2e-05,3.07858]
[1778523713535,43.26,81919.09,0.0,0.97558,2e-05,3.07709]
[1778523716130,43.26,81926.25,0.0,0.97574,2e-05,3.05979]
[1778523721164,43.27,81932.13,0.0,0.97587,2e-05,3.04669]
[1778523726199,43.28,81937.88,0.0,0.97599,2e-05,3.03408]
[1778523731234,43.28,81937.59,0.0,0.97597,2e-05,3.03652]
[1778523736270,43.29,81937.51,0.0,0.97595,2e-05,3.03884]
[1778523738283,43.3,81944.93,0.0,0.97611,2e-05,3.02126]
[1778523739290,43.3,81947.64,0.0,0.97618,2e-05,3.01485]
[1778523742312,43.3,81938.47,0.0,0.97594,2e-05,3.03953]
[1778523743747,43.31,81937.88,0.0,0.97592,2e-05,3.04145]
[1778523747346,43.31,81931.99,0.0,0.97576,2e-05,3.05852]
[1778523749361,43.32,81926.85,0.0,0.97562,2e-05,3.07244]
[1778523751376,43.32,81921.82,0.0,0.97552,2e-05,3.08242]
[1778523756409,43.32,81919.07,0.0,0.97544,2e-05,3.09121]
[1778523761444,43.33,81919.2,0.0,0.97543,2e-05,3.09258]
[1778523766479,43.34,81920.28,0.0,0.97544,2e-05,3.09152]
[1778523771514,43.34,81920.99,0.0,0.97544,2e-05,3.09142]
[1778523776550,43.35,81921.46,0.0,0.97543,2e-05,3.09197]
[1778523781585,43.35,81920.78,0.0,0.9754,2e-05,3.09548]
[1778523786620,43.36,81919.72,0.0,0.97535,2e-05,3.10032]
[1778523791655,43.37,81919.92,0.0,0.97534,2e-05,3.1012]
[1778523796691,43.37,81919.91,0.0,0.97533,2e-05,3.10297]
[1778523804747,43.38,81920.21,0.0,0.97531,2e-05,3.10499]
[1778523809781,43.39,81919.18,0.0,0.97527,2e-05,3.10939]
[1778523814816,43.4,81918.33,0.0,0.97525,2e-05,3.11001]
[1778523819854,43.4,81919.08,0.0,0.97526,2e-05,3.10977]
[1778523824887,43.41,81918.94,0.0,0.97524,2e-05,3.11183]
[1778523829922,43.42,81918.52,0.0,0.97521,2e-05,3.1146]
[1778523834955,43.42,81918.52,0.0,0.97519,2e-05,3.11625]
[1778523839991,43.43,81917.97,0.0,0.97516,2e-05,3.11931]
[1778523845027,43.43,81918.73,0.0,0.97517,2e-05,3.11897]
[1778523850062,43.44,81917.93,0.0,0.97513,2e-05,3.12267]
[1778523855098,43.45,81917.62,0.0,0.97511,2e-05,3.12507]
[1778523860132,43.45,81917.96,0.0,0.9751,2e-05,3.12578]
[1778523862147,43.46,81928.01,0.0,0.97534,2e-05,3.10082]
[1778523863155,43.46,81937.37,0.0,0.97557,2e-05,3.07678]
[1778523864589,43.46,81938.82,0.0,0.9756,2e-05,3.07385]
[1778523870203,43.47,81943.04,0.0,0.97569,2e-05,3.06502]
[1778523875239,43.47,81946.94,0.0,0.97579,2e-05,3.05382]
[1778523878259,43.48,81933.19,0.0,0.97544,2e-05,3.0902]
[1778523879266,43.48,81932.24,0.0,0.97541,2e-05,3.09298]
[1778523884731,43.47,81934.02,0.0,0.97547,2e-05,3.08737]
[1778523890343,43.47,81938.39,0.0,0.97559,2e-05,3.07481]
[1778523895378,43.47,81934.51,0.0,0.9755,2e-05,3.08402]
[1778523898399,43.46,81926.64,0.0,0.97531,2e-05,3.1034]
[1778523900413,43.46,81925.42,0.0,0.97529,2e-05,3.10594]
[1778523902427,43.46,81916.53,0.0,0.97507,3e-05,3.12891]
[1778523903434,43.46,81914.84,0.0,0.97503,3e-05,3.1326]
[1778523908471,43.45,81920.34,0.0,0.97518,2e-05,3.1169]
[1778523909476,43.45,81924.32,0.0,0.97529,2e-05,3.10594]
[1778523911492,43.45,81927.53,0.0,0.97537,2e-05,3.09707]
[1778523915519,43.45,81930.8,0.0,0.97546,2e-05,3.08757]
[1778523920554,43.44,81928.46,0.0,0.97542,2e-05,3.09228]
[1778523924582,43.44,81918.73,0.0,0.97519,2e-05,3.11626]
[1778523925590,43.43,81916.68,0.0,0.97514,2e-05,3.12093]
[1778523930624,43.43,81914.37,0.0,0.9751,3e-05,3.12561]
[1778523933649,43.42,81906.7,0.0,0.97494,3e-05,3.1409]
[1778523938685,43.42,81904.52,0.0,0.97489,3e-05,3.14638]
[1778523943720,43.43,81904.09,0.0,0.97487,3e-05,3.14871]
[1778523948755,43.43,81898.68,0.0,0.97472,3e-05,3.16397]
[1778523953791,43.43,81899.31,0.0,0.97475,3e-05,3.16087]
[1778523958825,43.42,81898.86,0.0,0.97476,3e-05,3.15997]
[1778523963860,43.42,81898.04,0.0,0.97473,3e-05,3.16248]
[1778523968894,43.42,81896.28,0.0,0.97468,3e-05,3.16801]
[1778523973930,43.42,81896.4,0.0,0.9747,3e-05,3.16612]
[1778523977958,43.41,81905.38,0.0,0.97494,3e-05,3.14153]
[1778523978965,43.41,81906.34,0.0,0.97496,3e-05,3.13863]
[1778523984001,43.41,81900.72,0.0,0.97482,3e-05,3.15376]
[1778523985011,43.42,81895.42,0.0,0.97468,3e-05,3.168]
[1778523986013,43.42,81882.22,0.0,0.97434,3e-05,3.20273]
[1778523987022,43.41,81873.35,0.0,0.97412,3e-05,3.22573]
[1778523988029,43.41,81873.25,0.0,0.97412,3e-05,3.22546]
[1778523992058,43.41,81866.96,0.0,0.97398,3e-05,3.23915]
[1778523995519,43.41,81844.84,0.0,0.9734,3e-05,3.29858]
[1778523996098,43.41,81843.89,0.0,0.97338,3e-05,3.3011]
[1778523997094,43.41,81823.96,0.0,0.97284,3e-05,3.35519]
[1778523998101,43.41,81823.96,0.0,0.97285,3e-05,3.35505]
[1778523999108,43.41,81829.98,0.0,0.97301,3e-05,3.3385]
[1778524000118,43.41,81848.46,0.0,0.9735,3e-05,3.28842]
[1778524001122,43.41,81857.08,0.0,0.97373,3e-05,3.26524]
[1778524003136,43.41,81867.73,0.0,0.974,3e-05,3.23681]
[1778524008170,43.41,81869.01,0.0,0.97403,3e-05,3.23367]
[1778524010184,43.41,81875.18,0.0,0.97419,3e-05,3.2174]
[1778524013205,43.41,81877.46,0.0,0.97425,3e-05,3.21161]
[1778524015659,43.42,81888.54,0.0,0.97453,3e-05,3.18268]
[1778524019249,43.42,81897.72,0.0,0.97476,3e-05,3.15921]
[1778524024284,43.42,81903.05,0.0,0.97489,3e-05,3.14603]
[1778524025729,43.42,81915.05,0.0,0.97518,2e-05,3.1155]
[1778524030326,43.43,81918.98,0.0,0.97527,2e-05,3.10611]
[1778524035800,43.43,81919.37,0.0,0.97527,2e-05,3.10646]
[1778524038391,43.43,81924.44,0.0,0.97539,2e-05,3.09368]
[1778524041412,43.44,81926.54,0.0,0.97543,2e-05,3.08922]
[1778524043426,43.44,81932.83,0.0,0.97558,2e-05,3.07349]
[1778524048462,43.44,81933.6,0.0,0.9756,2e-05,3.07236]
[1778524053504,43.45,81941.55,0.0,0.9758,2e-05,3.05053]
[1778524055945,43.45,81953.53,0.0,0.97608,2e-05,3.02129]
[1778524058539,43.45,81958.84,0.0,0.9762,2e-05,3.00814]
[1778524059546,43.45,81966.39,0.0,0.97638,2e-05,2.98961]
[1778524061562,43.46,81967.43,0.0,0.9764,2e-05,2.98795]
[1778524067602,43.47,81968.16,0.0,0.97639,2e-05,2.98907]
[1778524072638,43.48,81963.97,0.0,0.97626,2e-05,3.00205]
[1778524074651,43.48,81969.39,0.0,0.97638,2e-05,2.98985]
[1778524079689,43.49,81973.37,0.0,0.97645,2e-05,2.98225]
[1778524081700,43.49,81980.46,0.0,0.97661,2e-05,2.96553]
[1778524082707,43.5,81981.89,0.0,0.97664,2e-05,2.96248]
[1778524085729,43.5,81988.82,0.0,0.97679,2e-05,2.94733]
[1778524088749,43.51,81982.42,0.0,0.97662,2e-05,2.96427]
[1778524090762,43.51,81989.13,0.0,0.97677,2e-05,2.9491]
[1778524095807,43.52,81993.2,0.0,0.97685,2e-05,2.94055]
[1778524096809,43.53,82008.2,0.0,0.97719,2e-05,2.9052]
[1778524097817,43.53,82019.66,0.0,0.97745,2e-05,2.87723]
[1778524098826,43.53,82019.44,0.0,0.97744,2e-05,2.87838]
[1778524099831,43.53,82028.91,0.0,0.97765,2e-05,2.85611]
[1778524103861,43.53,82031.85,0.0,0.97771,2e-05,2.84928]
[1778524108892,43.53,82029.02,0.0,0.97764,2e-05,2.85649]
[1778524113932,43.54,82024.9,0.0,0.97757,2e-05,2.86386]
[1778524118972,43.54,82028.81,0.0,0.97765,2e-05,2.85487]
[1778524124008,43.54,82028.64,0.0,0.97765,2e-05,2.85581]
[1778524129041,43.54,82025.04,0.0,0.97756,2e-05,2.86506]
[1778524134077,43.54,82029.36,0.0,0.97765,2e-05,2.85513]
[1778524138106,43.55,82023.94,0.0,0.97752,2e-05,2.86871]
[1778524140119,43.55,82022.02,0.0,0.97748,2e-05,2.87354]
[1778524145154,43.55,82022.7,0.0,0.97749,2e-05,2.87236]
[1778524150189,43.55,82018.83,0.0,0.9774,2e-05,2.88234]
[1778524151196,43.55,82004.16,0.0,0.97706,2e-05,2.91825]
[1778524155223,43.55,81998.51,0.0,0.97692,2e-05,2.93223]
[1778524160258,43.56,82000.87,0.0,0.97696,2e-05,2.92835]
[1778524162272,43.56,81992.83,0.0,0.97676,2e-05,2.94945]
[1778524167307,43.57,81991.15,0.0,0.97669,2e-05,2.95659]
[1778524172342,43.58,81992.12,0.0,0.97671,2e-05,2.9539]
[1778524177377,43.6,81994.07,0.0,0.97673,2e-05,2.95203]
[1778524179391,43.6,81997.73,0.0,0.9768,2e-05,2.94479]
[1778524184426,43.61,81997.25,0.0,0.97677,2e-05,2.9484]
[1778524189461,43.62,81992.95,0.0,0.97664,2e-05,2.96202]
[1778524192482,43.63,81998.79,0.0,0.97675,2e-05,2.94986]
[1778524197517,43.64,82003.59,0.0,0.97684,2e-05,2.94042]
[1778524198525,43.64,82008.77,0.0,0.97696,2e-05,2.92768]
[1778524199531,43.64,82011.96,0.0,0.97704,2e-05,2.91992]
[1778524202553,43.64,82004.39,0.0,0.97686,2e-05,2.93862]
[1778524203559,43.64,82004.63,0.0,0.97687,2e-05,2.93804]
[1778524208596,43.64,82007.76,0.0,0.97694,2e-05,2.93041]
[1778524213630,43.64,82009.19,0.0,0.97697,2e-05,2.92704]
[1778524217105,43.64,82026.41,0.0,0.97737,2e-05,2.8851]
[1778524219672,43.64,82028.29,0.0,0.97741,2e-05,2.88072]
[1778524224707,43.65,82029.97,0.0,0.97744,2e-05,2.87702]
[1778524228734,43.65,82044.34,0.0,0.97777,2e-05,2.84278]
[1778524229741,43.65,82050.58,0.0,0.9779,2e-05,2.82795]
[1778524230749,43.65,82043.11,0.0,0.97773,2e-05,2.84603]
[1778524231760,43.65,82035.7,0.0,0.97759,2e-05,2.86087]
[1778524232762,43.65,82033.45,0.0,0.97754,2e-05,2.8664]
[1778524235783,43.65,82027.02,0.0,0.97739,2e-05,2.88225]
[1778524240818,43.65,82027.77,0.0,0.9774,2e-05,2.88069]
[1778524245853,43.65,82027.32,0.0,0.97739,2e-05,2.88217]
[1778524250889,43.65,82027.82,0.0,0.9774,2e-05,2.8813]
[1778524255924,43.66,82031.06,0.0,0.97747,2e-05,2.87383]
[1778524260960,43.66,82034.84,0.0,0.97755,2e-05,2.86522]
[1778524263981,43.66,82053.85,0.0,0.97798,2e-05,2.81972]
[1778524264988,43.66,82057.12,0.0,0.97805,2e-05,2.81226]
[1778524267004,43.66,82070.19,0.0,0.97834,2e-05,2.78123]
[1778524268025,43.66,82102.74,0.0,0.97904,2e-05,2.7055]
[1778524269032,43.7,82098.17,0.0,0.97886,2e-05,2.72538]
[1778524270039,43.72,82089.68,0.0,0.97862,2e-05,2.75108]
[1778524271047,43.72,82083.2,0.0,0.97848,2e-05,2.76653]
[1778524273061,43.72,82089.79,0.0,0.97862,2e-05,2.75129]
[1778524274068,43.74,82102.67,0.0,0.97887,2e-05,2.72471]
[1778524276082,43.76,82108.68,0.0,0.97894,2e-05,2.71727]
[1778524281119,43.81,82105.47,0.0,0.97875,2e-05,2.73746]
[1778524286153,43.83,82102.32,0.0,0.97864,2e-05,2.7488]
[1778524289189,43.86,82109.25,0.0,0.97871,2e-05,2.74153]
[1778524294226,43.91,82111.44,0.0,0.97867,2e-05,2.7453]
[1778524299259,43.92,82110.08,0.0,0.97863,2e-05,2.74992]
[1778524301274,43.92,82102.38,0.0,0.97846,2e-05,2.76845]
[1778524306309,43.97,82104.91,0.0,0.9784,2e-05,2.77498]
[1778524307318,43.97,82091.76,0.0,0.97809,2e-05,2.80783]
[1778524310336,43.99,82081.42,0.0,0.97783,2e-05,2.83592]
[1778524311345,43.99,82075.26,0.0,0.97769,2e-05,2.85073]
[1778524316378,43.99,82082.73,0.0,0.97785,2e-05,2.83354]
[1778524318391,44.0,82087.79,0.0,0.97794,2e-05,2.8245]
[1778524319399,44.01,82092.79,0.0,0.97803,2e-05,2.81434]
[1778524320407,44.01,82087.48,0.0,0.9779,2e-05,2.82835]
[1778524321416,44.02,82081.29,0.0,0.97776,2e-05,2.84319]
[1778524326448,44.02,82090.09,0.0,0.97795,2e-05,2.8229]
[1778524332491,44.03,82092.54,0.0,0.97799,2e-05,2.81932]
[1778524337981,44.04,82088.57,0.0,0.97786,2e-05,2.83271]
[1778524341553,44.05,82080.36,0.0,0.97765,2e-05,2.85506]
[1778524346588,44.06,82082.35,0.0,0.97768,2e-05,2.85188]
[1778524348053,44.06,82092.32,0.0,0.9779,2e-05,2.82837]
[1778524350616,44.05,82103.64,0.0,0.97818,2e-05,2.79903]
[1778524355651,44.04,82102.04,0.0,0.97818,2e-05,2.79834]
[1778524360686,44.04,82099.83,0.0,0.97814,2e-05,2.80218]
[1778524365726,44.03,82105.97,0.0,0.97829,2e-05,2.78668]
[1778524366730,44.03,82115.15,0.0,0.97849,2e-05,2.76474]
[1778524371765,44.03,82112.9,0.0,0.97845,2e-05,2.76895]
[1778524373779,44.03,82102.97,0.0,0.97824,2e-05,2.79176]
[1778524378814,44.02,82101.75,0.0,0.97822,2e-05,2.7934]
[1778524384856,44.02,82102.51,0.0,0.97826,2e-05,2.78978]
[1778524386870,44.01,82091.28,0.0,0.97802,2e-05,2.81492]
[1778524388333,44.01,82088.7,0.0,0.97797,2e-05,2.82033]
[1778524393919,43.99,82089.22,0.0,0.97802,2e-05,2.81481]
[1778524398410,43.99,82081.51,0.0,0.97786,2e-05,2.832]
[1778524399961,43.99,82083.46,0.0,0.9779,2e-05,2.82764]
[1778524404997,43.99,82086.04,0.0,0.97795,2e-05,2.82217]
[1778524410036,43.99,82085.14,0.0,0.97793,2e-05,2.82493]
[1778524415066,43.99,82087.38,0.0,0.97799,2e-05,2.81708]
[1778524420101,44.0,82087.96,0.0,0.978,2e-05,2.81631]
[1778524425147,44.0,82094.56,0.0,0.97814,2e-05,2.80132]
[1778524430178,44.0,82093.87,0.0,0.97812,2e-05,2.80362]
[1778524434205,44.0,82087.73,0.0,0.97798,2e-05,2.81862]
[1778524438232,44.01,82082.49,0.0,0.97786,2e-05,2.83147]
[1778524440247,44.01,82072.02,0.0,0.97762,2e-05,2.85662]
[1778524441254,44.01,82067.82,0.0,0.97753,2e-05,2.86672]
[1778524444275,44.01,82065.93,0.0,0.97748,2e-05,2.87189]
[1778524448305,44.01,82055.95,0.0,0.97725,2e-05,2.89653]
[1778524449312,44.01,82049.99,0.0,0.9771,2e-05,2.91153]
[1778524451326,44.02,82044.76,0.0,0.97697,2e-05,2.92531]
[1778524454346,44.02,82044.69,0.0,0.97696,2e-05,2.927]
[1778524456362,44.03,82038.91,0.0,0.97681,2e-05,2.94214]
[1778524457368,44.03,82031.02,0.0,0.97663,2e-05,2.96198]
[1778524458375,44.03,82029.1,0.0,0.97658,2e-05,2.96716]
[1778524460389,44.03,82023.21,0.0,0.97643,2e-05,2.98259]
[1778524461397,44.04,82015.93,0.0,0.97625,2e-05,3.00104]
[1778524462402,44.04,82014.96,0.0,0.97623,2e-05,3.00385]
[1778524467438,44.04,82012.37,0.0,0.97615,2e-05,3.01223]
[1778524472476,44.05,82001.56,0.0,0.97589,2e-05,3.03788]
[1778524473483,44.05,82005.44,0.0,0.97598,2e-05,3.02852]
[1778524475496,44.06,82009.07,0.0,0.97606,2e-05,3.02019]
[1778524480544,44.06,82000.9,0.0,0.97585,2e-05,3.04246]
[1778524485568,44.07,81995.7,0.0,0.97571,2e-05,3.05729]
[1778524488588,44.07,82001.65,0.0,0.97584,2e-05,3.04369]
[1778524492615,44.08,81998.29,0.0,0.97575,2e-05,3.05345]
[1778524499127,44.09,82004.73,0.0,0.97588,2e-05,3.03919]
[1778524499664,44.09,82004.73,0.0,0.97588,2e-05,3.03952]
[1778524502686,44.09,82011.46,0.0,0.97603,2e-05,3.02375]
[1778524505713,44.1,82002.89,0.0,0.97582,2e-05,3.04624]
[1778524510748,44.1,82002.69,0.0,0.9758,2e-05,3.04842]
[1778524513778,44.11,82009.87,0.0,0.97596,2e-05,3.03149]
[1778524514784,44.11,82017.29,0.0,0.97613,2e-05,3.0134]
[1778524519276,44.11,82010.31,0.0,0.97595,2e-05,3.03237]
[1778524523847,44.12,82003.12,0.0,0.97576,2e-05,3.05221]
[1778524524855,44.12,81995.83,0.0,0.97558,2e-05,3.07086]
[1778524529889,44.13,81996.92,0.0,0.97559,2e-05,3.06967]
[1778524530897,44.13,81991.54,0.0,0.97546,2e-05,3.08353]
[1778524532910,44.13,81983.99,0.0,0.97529,2e-05,3.09985]
[1778524533918,44.13,81975.63,0.0,0.97509,2e-05,3.12134]
[1778524535933,44.13,81966.7,0.0,0.97486,2e-05,3.14459]
[1778524536938,44.13,81972.27,0.0,0.975,2e-05,3.13052]
[1778524539415,44.13,81966.89,0.0,0.97486,2e-05,3.14468]
[1778524544997,44.14,81966.18,0.0,0.97483,2e-05,3.14758]
[1778524546003,44.14,81978.3,0.0,0.97513,2e-05,3.11681]
[1778524547010,44.14,81986.53,0.0,0.97533,2e-05,3.09615]
[1778524551038,44.14,81997.14,0.0,0.97558,2e-05,3.07042]
[1778524552045,44.15,82003.74,0.0,0.97574,2e-05,3.05412]
[1778524553052,44.15,82006.45,0.0,0.9758,2e-05,3.04765]
[1778524555076,44.15,82010.32,0.0,0.97588,2e-05,3.03865]
[1778524559556,44.18,82024.75,0.0,0.97616,2e-05,3.01037]
[1778524560110,44.19,82024.75,0.0,0.97612,2e-05,3.01421]
[1778524564137,44.21,82029.95,0.0,0.9762,2e-05,3.00636]
[1778524567160,44.25,82021.46,0.0,0.97591,2e-05,3.03608]
[1778524568164,44.26,82023.37,0.0,0.97592,2e-05,3.03499]
[1778524570179,44.29,82027.72,0.0,0.97596,2e-05,3.03161]
[1778524571186,44.3,82035.32,0.0,0.9761,2e-05,3.01647]
[1778524572194,44.32,82035.02,0.0,0.97606,2e-05,3.02118]
[1778524573203,44.33,82024.89,0.0,0.97578,2e-05,3.0503]
[1778524574209,44.34,82023.05,0.0,0.9757,2e-05,3.05836]
[1778524579245,44.4,82021.61,0.0,0.97554,2e-05,3.07539]
[1778524584277,44.4,82016.9,0.0,0.97541,2e-05,3.08882]
[1778524589313,44.41,82013.83,0.0,0.97532,2e-05,3.09808]
[1778524591327,44.41,82003.72,0.0,0.97509,2e-05,3.12092]
[1778524592333,44.41,82002.77,0.0,0.97507,2e-05,3.12358]
[1778524597370,44.42,81999.35,0.0,0.97497,2e-05,3.13355]
[1778524602405,44.42,81998.9,0.0,0.97495,2e-05,3.13582]
[1778524606434,44.42,81992.68,0.0,0.97479,2e-05,3.15256]
[1778524609454,44.42,81983.72,0.0,0.97456,2e-05,3.1761]
[1778524610462,44.43,81985.96,0.0,0.97462,2e-05,3.17051]
[1778524615496,44.43,81991.29,0.0,0.97474,2e-05,3.15768]
[1778524622545,44.43,81992.07,0.0,0.97475,2e-05,3.15691]
[1778524626574,44.44,81998.46,0.0,0.9749,2e-05,3.14131]
[1778524631608,44.44,81995.74,0.0,0.97482,2e-05,3.14919]
[1778524634632,44.44,81989.98,0.0,0.97468,2e-05,3.16442]
[1778524635636,44.44,81982.21,0.0,0.97448,2e-05,3.18451]
[1778524636642,44.44,81976.13,0.0,0.97433,3e-05,3.20029]
[1778524637650,44.44,81978.55,0.0,0.97439,3e-05,3.19414]
[1778524639663,44.44,81984.16,0.0,0.97453,2e-05,3.17989]
[1778524642685,44.44,81990.83,0.0,0.97469,2e-05,3.16313]
[1778524647721,44.45,81993.38,0.0,0.97475,2e-05,3.15722]
[1778524651748,44.45,81989.64,0.0,0.97467,2e-05,3.16398]
[1778524654769,44.45,81996.89,0.0,0.97485,2e-05,3.14577]
[1778524659805,44.45,81991.39,0.0,0.97471,2e-05,3.1598]
[1778524664839,44.45,81994.0,0.0,0.97478,2e-05,3.15298]
[1778524666853,44.45,81999.11,0.0,0.9749,2e-05,3.14018]
[1778524671889,44.45,82001.38,0.0,0.97495,2e-05,3.13501]
[1778524676924,44.45,82001.37,0.0,0.97495,2e-05,3.13564]
[1778524681959,44.46,82001.64,0.0,0.97495,2e-05,3.13555]
[1778524689014,44.46,82002.84,0.0,0.97497,2e-05,3.13335]
[1778524690472,44.46,82012.24,0.0,0.9752,2e-05,3.10968]
[1778524691023,44.46,82012.24,0.0,0.9752,2e-05,3.10984]
[1778524696058,44.46,82008.04,0.0,0.97509,2e-05,3.12124]
[1778524697065,44.46,81996.91,0.0,0.97481,2e-05,3.14962]
[1778524698072,44.46,81991.54,0.0,0.97468,2e-05,3.16342]
[1778524703107,44.47,81992.94,0.0,0.97471,2e-05,3.16023]
[1778524708143,44.47,81993.56,0.0,0.97472,2e-05,3.15903]
[1778524710617,44.47,81987.04,0.0,0.97456,2e-05,3.17585]
[1778524716205,44.47,81991.12,0.0,0.97468,2e-05,3.1623]
[1778524717207,44.47,81997.52,0.0,0.97484,2e-05,3.14602]
[1778524718213,44.47,81998.29,0.0,0.97486,2e-05,3.14414]
[1778524722242,44.47,82003.58,0.0,0.97499,2e-05,3.13104]
[1778524727277,44.47,82003.89,0.0,0.97499,2e-05,3.13074]
[1778524732313,44.48,82009.17,0.0,0.97511,2e-05,3.11794]
[1778524737347,44.47,82005.67,0.0,0.97503,2e-05,3.12624]
[1778524742382,44.47,82000.25,0.0,0.9749,2e-05,3.13942]
[1778524743389,44.47,82009.25,0.0,0.97512,2e-05,3.1167]
[1778524744397,44.47,82011.2,0.0,0.97518,2e-05,3.11132]
[1778524749431,44.46,82008.97,0.0,0.97514,2e-05,3.11473]
[1778524750897,44.46,82003.94,0.0,0.97503,2e-05,3.12658]
[1778524753459,44.46,81995.97,0.0,0.97483,2e-05,3.14652]
[1778524756481,44.46,81994.69,0.0,0.9748,2e-05,3.15012]
[1778524761519,44.46,81990.88,0.0,0.9747,2e-05,3.16039]
[1778524766555,44.46,81990.69,0.0,0.97469,2e-05,3.16131]
[1778524771590,44.46,81990.02,0.0,0.9747,2e-05,3.16003]
[1778524776628,44.46,81992.45,0.0,0.97475,2e-05,3.15418]
[1778524781660,44.47,81994.32,0.0,0.9748,2e-05,3.14977]
[1778524786695,44.47,81992.44,0.0,0.97475,2e-05,3.15493]
[1778524791731,44.47,81987.78,0.0,0.97463,2e-05,3.1671]
[1778524794751,44.47,81980.46,0.0,0.97445,3e-05,3.18599]
[1778524795757,44.47,81975.59,0.0,0.97432,3e-05,3.19854]
[1778524800794,44.47,81979.48,0.0,0.97442,3e-05,3.18848]
[1778524801800,44.47,81979.01,0.0,0.97441,3e-05,3.18971]
[1778524806854,44.47,81982.04,0.0,0.97448,2e-05,3.1821]
[1778524809876,44.47,81974.81,0.0,0.9743,3e-05,3.20085]
[1778524811889,44.47,81972.6,0.0,0.97424,3e-05,3.20658]
[1778524813903,44.47,81964.24,0.0,0.97403,3e-05,3.22824]
[1778524815918,44.47,81960.49,0.0,0.97394,3e-05,3.23793]
[1778524820952,44.47,81950.74,0.0,0.97369,3e-05,3.26308]
[1778524825994,44.47,81949.86,0.0,0.97367,3e-05,3.26502]
[1778524826996,44.47,81943.47,0.0,0.97351,3e-05,3.28169]
[1778524832032,44.46,81943.33,0.0,0.97354,3e-05,3.27815]
[1778524837068,44.46,81948.36,0.0,0.97367,3e-05,3.26456]
[1778524840088,44.46,81953.58,0.0,0.97381,3e-05,3.25074]
[1778524843111,44.46,81947.93,0.0,0.97366,3e-05,3.26536]
[1778524848145,44.46,81948.53,0.0,0.97368,3e-05,3.26344]
[1778524853185,44.46,81948.1,0.0,0.97367,3e-05,3.26429]
[1778524859222,44.46,81950.48,0.0,0.97374,3e-05,3.25779]
[1778524864258,44.46,81947.24,0.0,0.97366,3e-05,3.26601]
[1778524869312,44.46,81943.28,0.0,0.97356,3e-05,3.27607]
[1778524871773,44.46,81933.25,0.0,0.9733,3e-05,3.30237]
[1778524872332,44.46,81933.25,0.0,0.9733,3e-05,3.30226]
[1778524877365,44.45,81934.0,0.0,0.97333,3e-05,3.29972]
[1778524882401,44.45,81935.52,0.0,0.97337,3e-05,3.29519]
[1778524887437,44.45,81935.26,0.0,0.97337,3e-05,3.29538]
[1778524892471,44.45,81933.48,0.0,0.97335,3e-05,3.29614]
[1778524897506,44.45,81937.15,0.0,0.97345,3e-05,3.28605]
[1778524903549,44.44,81937.45,0.0,0.97346,3e-05,3.2848]
[1778524907577,44.44,81943.6,0.0,0.97362,3e-05,3.26837]
[1778524912612,44.44,81938.87,0.0,0.97351,3e-05,3.28057]
[1778524914626,44.44,81936.74,0.0,0.97345,3e-05,3.28603]
[1778524919662,44.44,81939.34,0.0,0.97352,3e-05,3.2788]
[1778524924696,44.44,81942.44,0.0,0.97361,3e-05,3.2703]
[1778524927717,44.44,81937.18,0.0,0.97347,3e-05,3.28395]
[1778524929731,44.44,81935.88,0.0,0.97344,3e-05,3.2872]
[1778524934766,44.44,81936.78,0.0,0.97347,3e-05,3.28438]
[1778524939801,44.44,81936.24,0.0,0.97346,3e-05,3.28536]
[1778524944836,44.43,81938.72,0.0,0.97353,3e-05,3.27845]
[1778524949871,44.43,81936.68,0.0,0.97348,3e-05,3.28346]
[1778524954906,44.43,81937.49,0.0,0.97353,3e-05,3.27752]
[1778524959941,44.43,81936.52,0.0,0.97351,3e-05,3.27975]
[1778524964976,44.43,81936.39,0.0,0.97351,3e-05,3.27974]
[1778524970012,44.43,81936.81,0.0,0.97352,3e-05,3.27833]
[1778524975049,44.43,81937.31,0.0,0.97353,3e-05,3.2767]
[1778524981096,44.42,81936.83,0.0,0.97353,3e-05,3.27754]
[1778524987137,44.42,81936.09,0.0,0.97351,3e-05,3.2791]
[1778524992622,44.42,81933.58,0.0,0.97345,3e-05,3.28538]
[1778524998212,44.42,81933.26,0.0,0.97345,3e-05,3.28579]
[1778525000225,44.42,81949.83,0.0,0.97387,3e-05,3.24225]
[1778525005260,44.42,81947.56,0.0,0.97381,3e-05,3.24815]
[1778525010296,44.42,81954.08,0.0,0.97398,3e-05,3.23116]
[1778525011304,44.42,81967.5,0.0,0.97435,3e-05,3.19305]
[1778525012763,44.42,81958.08,0.0,0.97411,3e-05,3.2175]
[1778525013316,44.42,81958.08,0.0,0.97411,3e-05,3.21754]
[1778525018352,44.42,81959.53,0.0,0.97414,3e-05,3.21397]
[1778525023386,44.42,81957.37,0.0,0.97409,3e-05,3.21971]
[1778525028421,44.42,81957.78,0.0,0.97409,3e-05,3.21882]
[1778525033458,44.42,81958.38,0.0,0.97411,3e-05,3.21745]
[1778525039501,44.42,81957.8,0.0,0.97409,3e-05,3.21919]
[1778525044553,44.43,81958.81,0.0,0.97411,3e-05,3.21678]
[1778525049588,44.42,81963.4,0.0,0.97424,3e-05,3.20424]
[1778525054623,44.42,81968.63,0.0,0.97438,3e-05,3.18955]
[1778525059658,44.41,81969.25,0.0,0.97441,3e-05,3.18683]
[1778525064694,44.41,81967.96,0.0,0.97438,3e-05,3.18991]
[1778525069729,44.4,81967.65,0.0,0.97439,3e-05,3.18801]
[1778525073757,44.4,81962.33,0.0,0.97431,3e-05,3.19619]
[1778525075771,44.39,81953.59,0.0,0.9741,3e-05,3.21775]
[1778525076778,44.39,81945.39,0.0,0.97389,3e-05,3.23853]
[1778525077785,44.39,81942.92,0.0,0.97384,3e-05,3.24437]
[1778525081813,44.38,81939.13,0.0,0.97376,3e-05,3.25175]
[1778525087855,44.36,81937.51,0.0,0.97376,3e-05,3.25219]
[1778525092890,44.35,81933.26,0.0,0.97368,3e-05,3.2602]
[1778525097925,44.34,81931.11,0.0,0.97365,3e-05,3.2627]
[1778525102962,44.33,81930.98,0.0,0.97368,3e-05,3.25992]
[1778525107997,44.32,81931.07,0.0,0.97371,3e-05,3.25658]
[1778525110012,44.31,81925.05,0.0,0.97357,3e-05,3.27117]
[1778525111016,44.31,81919.9,0.0,0.97344,3e-05,3.28412]
[1778525113031,44.31,81916.97,0.0,0.97338,3e-05,3.29053]
[1778525120082,44.29,81915.43,0.0,0.97338,3e-05,3.28991]
[1778525123103,44.28,81909.14,0.0,0.97324,3e-05,3.30459]
[1778525125116,44.28,81899.16,0.0,0.97299,3e-05,3.32978]
[1778525126123,44.27,81894.34,0.0,0.97287,3e-05,3.34195]
[1778525127130,44.27,81888.31,0.0,0.97272,3e-05,3.35738]
[1778525128137,44.27,81886.09,0.0,0.97267,3e-05,3.36256]
[1778525130151,44.21,81882.29,0.0,0.97272,3e-05,3.35697]
[1778525135186,44.18,81883.25,0.0,0.97286,3e-05,3.34138]
[1778525140221,44.17,81892.92,0.0,0.97315,3e-05,3.31266]
[1778525141228,44.16,81892.96,0.0,0.97316,3e-05,3.31183]
[1778525145256,44.15,81901.65,0.0,0.97341,3e-05,3.28584]
[1778525146263,44.15,81905.42,0.0,0.97352,3e-05,3.27516]
[1778525147271,44.15,81911.11,0.0,0.97368,3e-05,3.25883]
[1778525149286,44.14,81905.54,0.0,0.97354,3e-05,3.27225]
[1778525154319,44.13,81904.08,0.0,0.97354,3e-05,3.27283]
[1778525159354,44.12,81905.96,0.0,0.97362,3e-05,3.26462]
[1778525164393,44.1,81907.35,0.0,0.97369,3e-05,3.25774]
[1778525168423,44.1,81913.31,0.0,0.97386,3e-05,3.23952]
[1778525172461,44.09,81920.7,0.0,0.97408,3e-05,3.21774]
[1778525173950,44.08,81927.26,0.0,0.97425,3e-05,3.20004]
[1778525174471,44.08,81927.26,0.0,0.97425,3e-05,3.19951]
[1778525179515,44.07,81928.39,0.0,0.97431,3e-05,3.19396]
[1778525180519,44.07,81938.88,0.0,0.97458,3e-05,3.16626]
[1778525181525,44.07,81945.81,0.0,0.97476,3e-05,3.14793]
[1778525182532,44.07,81965.79,0.0,0.97526,2e-05,3.09641]
[1778525184023,44.07,81970.42,0.0,0.97537,2e-05,3.08432]
[1778525189579,44.06,81974.47,0.0,0.97549,2e-05,3.07209]
[1778525190586,44.06,81979.72,0.0,0.97562,2e-05,3.05852]
[1778525194095,44.06,81986.57,0.0,0.97582,2e-05,3.03711]
[1778525195623,44.05,81989.98,0.0,0.97591,2e-05,3.02804]
[1778525196628,44.05,81996.26,0.0,0.97606,2e-05,3.01212]
[1778525199650,44.05,82005.1,0.0,0.97628,2e-05,2.9895]
[1778525204165,44.05,81994.26,0.0,0.97602,2e-05,3.01573]
[1778525204685,44.05,81994.26,0.0,0.97603,2e-05,3.0155]
[1778525209720,44.04,81994.71,0.0,0.97605,2e-05,3.01319]
[1778525212740,44.04,82002.16,0.0,0.97623,2e-05,2.99397]
[1778525217776,44.04,82002.73,0.0,0.97626,2e-05,2.99156]
[1778525221806,44.03,82008.09,0.0,0.97639,2e-05,2.97753]
[1778525224305,44.03,82010.22,0.0,0.97644,2e-05,2.97194]
[1778525229861,44.03,82003.29,0.0,0.97629,2e-05,2.98816]
[1778525230868,44.03,82005.99,0.0,0.97635,2e-05,2.98129]
[1778525234896,44.03,82009.27,0.0,0.97644,2e-05,2.97254]
[1778525239931,44.02,82006.59,0.0,0.97638,2e-05,2.97841]
[1778525244966,44.02,82006.21,0.0,0.97638,2e-05,2.97861]
[1778525250001,44.0,82005.82,0.0,0.97641,2e-05,2.97562]
[1778525255039,43.99,82006.44,0.0,0.97648,2e-05,2.96687]
[1778525260073,43.97,82006.43,0.0,0.97654,2e-05,2.96115]
[1778525265109,43.95,82006.65,0.0,0.9766,2e-05,2.95495]
[1778525268138,43.93,82018.08,0.0,0.9769,2e-05,2.92353]
[1778525269144,43.93,82020.89,0.0,0.97697,2e-05,2.91561]
[1778525272170,43.92,82030.12,0.0,0.97721,2e-05,2.89004]
[1778525274184,43.91,82034.71,0.0,0.97734,2e-05,2.87695]
[1778525279221,43.89,82037.56,0.0,0.97745,2e-05,2.86528]
[1778525282239,43.88,82051.05,0.0,0.97778,2e-05,2.83009]
[1778525283247,43.88,82059.31,0.0,0.97797,2e-05,2.80952]
[1778525284259,43.87,82061.4,0.0,0.97803,2e-05,2.80371]
[1778525286268,43.87,82071.39,0.0,0.97827,2e-05,2.77839]
[1778525287275,43.86,82069.01,0.0,0.97822,2e-05,2.7832]
[1778525288282,43.86,82062.04,0.0,0.97807,2e-05,2.79888]
[1778525289290,43.86,82060.71,0.0,0.97805,2e-05,2.80119]
[1778525291308,43.85,82051.12,0.0,0.97785,2e-05,2.8223]
[1778525292316,43.85,82051.12,0.0,0.97786,2e-05,2.82141]
[1778525296339,43.85,82047.24,0.0,0.97777,2e-05,2.83119]
[1778525298352,43.85,82041.08,0.0,0.97763,2e-05,2.84615]
[1778525302381,43.85,82037.19,0.0,0.97754,2e-05,2.85579]
[1778525307417,43.85,82037.34,0.0,0.97754,2e-05,2.8557]
[1778525308422,43.85,82032.1,0.0,0.97742,2e-05,2.8684]
[1778525310436,43.85,82030.38,0.0,0.97738,2e-05,2.87262]
[1778525314466,43.85,82037.4,0.0,0.97756,2e-05,2.85273]
[1778525319503,43.85,82034.95,0.0,0.9775,2e-05,2.85893]
[1778525325008,43.86,82036.95,0.0,0.97754,2e-05,2.85439]
[1778525330579,43.86,82035.53,0.0,0.97751,2e-05,2.85815]
[1778525335614,43.86,82036.9,0.0,0.97754,2e-05,2.85515]
[1778525340650,43.86,82034.4,0.0,0.97748,2e-05,2.86147]
[1778525343670,43.86,82042.38,0.0,0.97766,2e-05,2.84248]
[1778525346694,43.86,82032.95,0.0,0.97744,2e-05,2.8654]
[1778525351725,43.86,82029.03,0.0,0.97735,2e-05,2.87506]
[1778525356761,43.86,82031.47,0.0,0.9774,2e-05,2.86941]
[1778525363811,43.86,82029.52,0.0,0.97735,2e-05,2.8745]
[1778525367838,43.86,82022.67,0.0,0.97719,2e-05,2.89131]
[1778525372874,43.86,82023.06,0.0,0.97722,2e-05,2.88732]
[1778525377909,43.87,82019.79,0.0,0.97715,2e-05,2.8954]
[1778525378916,43.87,82025.77,0.0,0.97729,2e-05,2.8809]
[1778525379924,43.87,82027.59,0.0,0.97733,2e-05,2.87653]
[1778525382944,43.87,82021.33,0.0,0.97718,2e-05,2.89188]
[1778525383951,43.87,82019.35,0.0,0.97713,2e-05,2.89672]
[1778525386972,43.87,82013.06,0.0,0.97699,2e-05,2.91211]
[1778525387979,43.87,82011.69,0.0,0.97696,2e-05,2.91544]
[1778525393015,43.87,82007.75,0.0,0.97687,2e-05,2.92499]
[1778525402078,43.87,82006.1,0.0,0.97683,2e-05,2.92877]
[1778525405571,43.86,82011.86,0.0,0.97697,2e-05,2.91457]
[1778525409129,43.86,82005.98,0.0,0.97683,2e-05,2.92896]
[1778525411141,43.86,82005.88,0.0,0.97683,2e-05,2.92914]
[1778525416177,43.86,82007.84,0.0,0.97687,2e-05,2.92421]
[1778525421211,43.86,82004.65,0.0,0.9768,2e-05,2.9319]
[1778525426248,43.86,82004.38,0.0,0.9768,2e-05,2.93238]
[1778525427256,43.86,82011.74,0.0,0.97697,2e-05,2.9143]
[1778525428262,43.86,82012.43,0.0,0.97698,2e-05,2.91261]
[1778525433303,43.86,82011.21,0.0,0.97698,2e-05,2.91237]
[1778525438333,43.86,82009.77,0.0,0.97695,2e-05,2.91588]
[1778525443369,43.86,82017.0,0.0,0.97711,2e-05,2.89823]
[1778525444375,43.86,82019.43,0.0,0.97717,2e-05,2.89234]
[1778525449411,43.86,82021.21,0.0,0.97721,2e-05,2.88819]
[1778525452436,43.86,82026.5,0.0,0.97733,2e-05,2.87547]
[1778525453442,43.86,82037.83,0.0,0.97759,2e-05,2.84819]
[1778525454449,43.86,82041.55,0.0,0.97767,2e-05,2.83935]
[1778525456467,43.87,82031.82,0.0,0.97745,2e-05,2.86298]
[1778525457470,43.87,82029.39,0.0,0.97739,2e-05,2.86893]
[1778525462505,43.87,82031.96,0.0,0.97745,2e-05,2.86314]
[1778525466533,43.87,82026.93,0.0,0.97733,2e-05,2.87561]
[1778525471571,43.87,82023.4,0.0,0.97724,2e-05,2.88452]
[1778525476602,43.87,82022.19,0.0,0.97721,2e-05,2.88781]
[1778525477610,43.87,82027.73,0.0,0.97734,2e-05,2.87444]
[1778525478619,43.87,82028.16,0.0,0.97735,2e-05,2.87349]
[1778525480632,43.87,82022.52,0.0,0.97722,2e-05,2.88732]
[1778525483652,43.87,82016.25,0.0,0.97707,2e-05,2.90282]
[1778525488689,43.87,82013.76,0.0,0.97701,2e-05,2.90904]
[1778525490701,43.87,82007.82,0.0,0.97687,2e-05,2.92358]
[1778525496210,43.87,82004.38,0.0,0.97682,2e-05,2.92872]
[1778525502785,43.87,81999.99,0.0,0.97672,2e-05,2.93932]
[1778525507820,43.87,82003.7,0.0,0.9768,2e-05,2.93005]
[1778525512855,43.87,82008.56,0.0,0.97692,2e-05,2.91803]
[1778525516351,43.87,82020.55,0.0,0.9772,2e-05,2.88881]
[1778525521919,43.87,82017.92,0.0,0.97713,2e-05,2.89539]
[1778525526953,43.87,82017.37,0.0,0.97712,2e-05,2.8968]
[1778525527961,43.87,82009.68,0.0,0.97694,2e-05,2.91555]
[1778525532997,43.87,82007.96,0.0,0.9769,2e-05,2.91965]
[1778525538031,43.87,82008.71,0.0,0.97692,2e-05,2.91771]
[1778525543066,43.87,82007.61,0.0,0.9769,2e-05,2.92031]
[1778525545079,43.87,82006.38,0.0,0.97687,2e-05,2.92328]
[1778525548101,43.87,82003.75,0.0,0.97681,2e-05,2.92967]
[1778525553138,43.87,82004.56,0.0,0.97685,2e-05,2.92431]
[1778525558172,43.87,82005.16,0.0,0.97687,2e-05,2.92272]
[1778525564215,43.87,82003.88,0.0,0.97684,2e-05,2.92574]
[1778525569250,43.87,82005.26,0.0,0.97687,2e-05,2.92228]
[1778525574285,43.87,82005.07,0.0,0.97687,2e-05,2.9227]
[1778525579319,43.87,82005.83,0.0,0.97689,2e-05,2.92082]
[1778525584354,43.87,82002.26,0.0,0.9768,2e-05,2.92955]
[1778525589389,43.87,82004.95,0.0,0.97687,2e-05,2.92289]
[1778525594425,43.87,82008.67,0.0,0.97695,2e-05,2.91376]
[1778525599464,43.87,82003.67,0.0,0.97684,2e-05,2.92601]
[1778525604503,43.87,81998.48,0.0,0.97672,2e-05,2.93871]
[1778525606518,43.87,81989.64,0.0,0.97651,2e-05,2.96047]
[1778525607525,43.87,81982.5,0.0,0.97634,2e-05,2.97812]
[1778525608532,43.87,81981.73,0.0,0.97632,2e-05,2.97994]
[1778525612561,43.87,81978.23,0.0,0.97627,2e-05,2.98493]
[1778525617596,43.86,81967.28,0.0,0.97601,2e-05,3.01167]
[1778525618604,43.86,81966.63,0.0,0.97599,2e-05,3.01313]
[1778525623638,43.86,81963.63,0.0,0.97593,2e-05,3.01972]
[1778525628674,43.86,81960.67,0.0,0.97587,2e-05,3.02616]
[1778525633710,43.85,81963.83,0.0,0.97596,2e-05,3.01716]
[1778525638743,43.85,81956.36,0.0,0.97578,2e-05,3.03498]
[1778525639751,43.85,81956.51,0.0,0.97579,2e-05,3.03437]
[1778525642773,43.84,81939.32,0.0,0.97537,2e-05,3.07731]
[1778525643780,43.84,81930.51,0.0,0.97516,2e-05,3.09954]
[1778525644787,43.84,81927.93,0.0,0.9751,2e-05,3.10582]
[1778525647815,43.84,81906.65,0.0,0.97457,3e-05,3.1598]
[1778525648823,43.84,81897.05,0.0,0.97433,3e-05,3.18441]
[1778525649830,43.83,81898.06,0.0,0.97437,3e-05,3.1808]
[1778525654865,43.82,81891.58,0.0,0.97423,3e-05,3.19534]
[1778525658894,43.82,81885.04,0.0,0.97408,3e-05,3.21048]
[1778525659900,43.81,81875.68,0.0,0.97384,3e-05,3.23464]
[1778525663939,43.81,81862.48,0.0,0.97352,3e-05,3.26737]
[1778525668971,43.79,81861.22,0.0,0.97352,3e-05,3.26761]
[1778525673000,43.77,81877.23,0.0,0.97403,3e-05,3.21395]
[1778525677485,43.76,81882.35,0.0,0.97419,3e-05,3.19842]
[1778525681057,43.75,81889.09,0.0,0.97438,3e-05,3.17875]
[1778525686090,43.74,81887.61,0.0,0.97436,3e-05,3.18018]
[1778525689111,43.74,81882.57,0.0,0.97425,3e-05,3.1919]
[1778525691126,43.73,81888.48,0.0,0.97441,3e-05,3.17542]
[1778525696159,43.72,81887.91,0.0,0.97442,3e-05,3.17448]
[1778525701197,43.72,81888.15,0.0,0.97445,3e-05,3.17147]
[1778525706230,43.71,81894.67,0.0,0.97464,3e-05,3.15203]
[1778525707699,43.71,81893.99,0.0,0.97462,3e-05,3.15335]
[1778525713281,43.7,81889.76,0.0,0.97454,3e-05,3.16165]
[1778525717771,43.69,81882.57,0.0,0.97438,3e-05,3.1786]
[1778525719325,43.68,81880.64,0.0,0.97434,3e-05,3.18272]
[1778525722345,43.68,81889.63,0.0,0.97458,3e-05,3.15768]
[1778525723353,43.68,81893.35,0.0,0.97468,3e-05,3.14751]
[1778525725365,43.67,81898.62,0.0,0.97482,3e-05,3.13294]
[1778525730412,43.67,81899.85,0.0,0.97487,3e-05,3.12767]
[1778525731415,43.67,81908.48,0.0,0.97512,3e-05,3.10161]
[1778525732421,43.66,81910.96,0.0,0.97518,2e-05,3.09486]
[1778525735443,43.66,81918.87,0.0,0.97539,2e-05,3.07353]
[1778525736449,43.66,81923.09,0.0,0.9755,2e-05,3.06243]
[1778525737913,43.66,81928.13,0.0,0.97563,2e-05,3.04901]
[1778525741484,43.65,81932.49,0.0,0.97574,2e-05,3.03715]
[1778525746520,43.65,81936.06,0.0,0.97584,2e-05,3.02691]
[1778525751555,43.65,81939.06,0.0,0.97592,2e-05,3.01826]
[1778525756591,43.64,81939.3,0.0,0.97594,2e-05,3.01662]
[1778525761626,43.64,81941.4,0.0,0.976,2e-05,3.01035]
[1778525762636,43.64,81947.76,0.0,0.97616,2e-05,2.99416]
[1778525763648,43.64,81953.4,0.0,0.97629,2e-05,2.97986]
[1778525764654,43.64,81954.35,0.0,0.97632,2e-05,2.97735]
[1778525766670,43.64,81961.18,0.0,0.97648,2e-05,2.96006]
[1778525768689,43.63,81966.49,0.0,0.97661,2e-05,2.94667]
[1778525773718,43.63,81970.65,0.0,0.97671,2e-05,2.93602]
[1778525778753,43.63,81970.07,0.0,0.9767,2e-05,2.9372]
[1778525788824,43.63,81970.62,0.0,0.97673,2e-05,2.93428]
[1778525793859,43.63,81966.34,0.0,0.97665,2e-05,2.9414]
[1778525794866,43.63,81963.69,0.0,0.97659,2e-05,2.94791]
[1778525799901,43.62,81964.28,0.0,0.97661,2e-05,2.94602]
[1778525804936,43.62,81963.42,0.0,0.97659,2e-05,2.94769]
[1778525809972,43.62,81966.93,0.0,0.97668,2e-05,2.93852]
[1778525814005,43.62,81975.38,0.0,0.97688,2e-05,2.91726]
[1778525819036,43.62,81977.49,0.0,0.97694,2e-05,2.91187]
[1778525824069,43.62,81972.74,0.0,0.97683,2e-05,2.92332]
[1778525829104,43.62,81970.07,0.0,0.97677,2e-05,2.92959]
[1778525834139,43.61,81970.4,0.0,0.97678,2e-05,2.92845]
[1778525837160,43.61,81975.73,0.0,0.9769,2e-05,2.91512]
[1778525842196,43.61,81976.29,0.0,0.97692,2e-05,2.91356]
[1778525847232,43.61,81971.03,0.0,0.9768,2e-05,2.92631]
[1778525850251,43.61,81963.84,0.0,0.97663,2e-05,2.94401]
[1778525851258,43.61,81940.63,0.0,0.9761,2e-05,2.99855]
[1778525852267,43.61,81940.63,0.0,0.9761,2e-05,2.99836]
[1778525856297,43.61,81929.7,0.0,0.97584,2e-05,3.0252]
[1778525861333,43.6,81928.4,0.0,0.97582,2e-05,3.02735]
[1778525865360,43.6,81935.24,0.0,0.976,2e-05,3.00919]
[1778525866367,43.6,81943.1,0.0,0.97619,2e-05,2.98924]
[1778525871401,43.6,81942.02,0.0,0.97617,2e-05,2.99115]
[1778525876437,43.59,81941.11,0.0,0.97615,2e-05,2.99262]
[1778525881473,43.59,81939.19,0.0,0.97612,2e-05,2.99662]
[1778525885500,43.59,81923.3,0.0,0.97574,2e-05,3.03616]
[1778525886508,43.59,81922.79,0.0,0.97572,2e-05,3.03722]
[1778525887516,43.59,81913.6,0.0,0.9755,2e-05,3.06042]
[1778525888974,43.58,81908.9,0.0,0.97539,2e-05,3.07219]
[1778525894565,43.58,81906.84,0.0,0.97535,2e-05,3.07574]
[1778525899599,43.57,81906.51,0.0,0.97536,2e-05,3.07514]
[1778525904634,43.57,81903.39,0.0,0.97529,2e-05,3.08174]
[1778525907655,43.56,81888.53,0.0,0.97493,3e-05,3.11924]
[1778525909115,43.56,81887.57,0.0,0.97491,3e-05,3.12137]
[1778525914704,43.56,81895.48,0.0,0.97515,3e-05,3.0954]
[1778525915713,43.55,81890.86,0.0,0.97504,3e-05,3.10703]
[1778525917725,43.55,81884.81,0.0,0.97489,3e-05,3.12205]
[1778525919740,43.55,81878.97,0.0,0.97475,3e-05,3.13652]
[1778525924774,43.54,81880.59,0.0,0.97481,3e-05,3.13037]
[1778525929814,43.53,81881.62,0.0,0.97486,3e-05,3.12581]
[1778525934847,43.53,81882.24,0.0,0.97489,3e-05,3.12233]
[1778525939886,43.52,81880.23,0.0,0.97486,3e-05,3.12567]
[1778525944922,43.51,81884.18,0.0,0.97498,3e-05,3.11352]
[1778525949956,43.51,81882.26,0.0,0.97494,3e-05,3.11665]
[1778525952977,43.5,81891.91,0.0,0.9752,3e-05,3.09055]
[1778525954000,43.5,81890.9,0.0,0.97518,3e-05,3.09283]
[1778525958012,43.5,81884.09,0.0,0.97502,3e-05,3.1091]
[1778525963047,43.49,81884.49,0.0,0.97505,3e-05,3.10625]
[1778525968082,43.48,81885.01,0.0,0.97508,3e-05,3.10312]
[1778525973126,43.48,81880.12,0.0,0.97499,3e-05,3.11067]
[1778525974131,43.47,81863.31,0.0,0.97457,3e-05,3.15373]
[1778525977155,43.47,81860.12,0.0,0.9745,3e-05,3.16116]
[1778525982187,43.46,81859.61,0.0,0.97451,3e-05,3.16015]
[1778525984207,43.46,81847.88,0.0,0.97422,3e-05,3.18961]
[1778525986216,43.45,81830.55,0.0,0.97378,3e-05,3.23459]
[1778525987224,43.45,81837.14,0.0,0.97395,3e-05,3.217]
[1778525988232,43.45,81843.9,0.0,0.97414,3e-05,3.19793]
[1778525989237,43.45,81837.18,0.0,0.97397,3e-05,3.21579]
[1778525990244,43.45,81838.94,0.0,0.97402,3e-05,3.21055]
[1778525995279,43.44,81845.45,0.0,0.97421,3e-05,3.19053]
[1778525997291,43.43,81849.57,0.0,0.97433,3e-05,3.17862]
[1778526002327,43.42,81854.33,0.0,0.97448,3e-05,3.1636]
[1778526003334,43.42,81860.27,0.0,0.97464,3e-05,3.14708]
[1778526008369,43.41,81859.74,0.0,0.97464,3e-05,3.14675]
[1778526009836,43.41,81851.08,0.0,0.97443,3e-05,3.16814]
[1778526014411,43.4,81865.23,0.0,0.97481,3e-05,3.12965]
[1778526015422,43.4,81866.04,0.0,0.97483,3e-05,3.12714]
[1778526018440,43.4,81860.62,0.0,0.97471,3e-05,3.13972]
[1778526023474,43.39,81859.52,0.0,0.9747,3e-05,3.14098]
[1778526027503,43.39,81866.79,0.0,0.97488,3e-05,3.12176]
[1778526028510,43.39,81876.28,0.0,0.97513,3e-05,3.09673]
[1778526029976,43.39,81864.26,0.0,0.97483,3e-05,3.12763]
[1778526035560,43.38,81862.96,0.0,0.97484,3e-05,3.12573]
[1778526038583,43.38,81858.81,0.0,0.97474,3e-05,3.13541]
[1778526043615,43.37,81859.36,0.0,0.97478,3e-05,3.132]
[1778526045629,43.37,81866.05,0.0,0.97495,3e-05,3.11374]
[1778526048652,43.36,81860.8,0.0,0.97483,3e-05,3.12635]
[1778526053685,43.35,81860.86,0.0,0.97485,3e-05,3.12435]
[1778526058720,43.35,81849.45,0.0,0.97458,3e-05,3.15204]
[1778526060190,43.34,81845.6,0.0,0.97448,3e-05,3.16177]
[1778526063757,43.34,81851.96,0.0,0.97466,3e-05,3.14334]
[1778526064763,43.34,81857.5,0.0,0.97481,3e-05,3.12842]
[1778526065770,43.34,81866.85,0.0,0.97505,3e-05,3.10365]
[1778526066777,43.33,81867.63,0.0,0.97507,3e-05,3.10129]
[1778526071815,43.33,81876.47,0.0,0.97531,3e-05,3.07706]
[1778526072822,43.33,81883.01,0.0,0.97547,2e-05,3.05988]
[1778526073829,43.33,81878.32,0.0,0.97536,3e-05,3.07143]
[1778526074836,43.33,81873.17,0.0,0.97524,3e-05,3.08447]
[1778526076851,43.32,81869.85,0.0,0.97516,3e-05,3.09248]
[1778526080330,43.32,81876.6,0.0,0.97534,3e-05,3.07404]
[1778526084906,43.31,81880.09,0.0,0.97544,2e-05,3.06356]
[1778526086920,43.31,81875.89,0.0,0.97534,3e-05,3.07382]
[1778526091955,43.31,81878.66,0.0,0.97544,2e-05,3.06231]
[1778526096990,43.3,81879.1,0.0,0.97547,2e-05,3.05972]
[1778526102025,43.3,81880.22,0.0,0.97551,2e-05,3.05539]
[1778526107060,43.29,81879.81,0.0,0.97551,2e-05,3.05503]
[1778526112096,43.29,81876.9,0.0,0.97545,2e-05,3.06106]
[1778526116124,43.28,81871.44,0.0,0.97533,3e-05,3.074]
[1778526119144,43.28,81865.55,0.0,0.97519,3e-05,3.08833]
[1778526123173,43.27,81860.17,0.0,0.97507,3e-05,3.10097]
[1778526125186,43.27,81849.92,0.0,0.97481,3e-05,3.12704]
[1778526126193,43.27,81844.71,0.0,0.97468,3e-05,3.14033]
[1778526127200,43.27,81838.27,0.0,0.97452,3e-05,3.15688]
[1778526128208,43.27,81837.72,0.0,0.97451,3e-05,3.15789]
[1778526130233,43.26,81830.95,0.0,0.97435,3e-05,3.17446]
[1778526131228,43.26,81825.86,0.0,0.97422,3e-05,3.18749]
[1778526132235,43.26,81816.26,0.0,0.97398,3e-05,3.21256]
[1778526134250,43.25,81802.42,0.0,0.97362,3e-05,3.24861]
[1778526139288,43.24,81799.5,0.0,0.97357,3e-05,3.25348]
[1778526142307,43.24,81790.57,0.0,0.97335,3e-05,3.2758]
[1778526143316,43.24,81781.75,0.0,0.97311,3e-05,3.29981]
[1778526144322,43.24,81773.99,0.0,0.97291,3e-05,3.32084]
[1778526145329,43.24,81773.54,0.0,0.9729,3e-05,3.32182]
[1778526149358,43.23,81779.55,0.0,0.97307,3e-05,3.30392]
[1778526154393,43.21,81756.07,0.0,0.9725,3e-05,3.36072]
[1778526156408,43.21,81746.85,0.0,0.97226,3e-05,3.38467]
[1778526160911,43.17,81728.54,0.0,0.97186,3e-05,3.42459]
[1778526162453,43.14,81737.67,0.0,0.9722,3e-05,3.39009]
[1778526163460,43.11,81747.72,0.0,0.97257,3e-05,3.35304]
[1778526164466,43.11,81756.43,0.0,0.97281,3e-05,3.32896]
[1778526165473,43.1,81755.7,0.0,0.9728,3e-05,3.33025]
[1778526167487,43.1,81761.26,0.0,0.97296,3e-05,3.31348]
[1778526169501,43.09,81761.36,0.0,0.97298,3e-05,3.3118]
[1778526170981,43.09,81768.16,0.0,0.97318,3e-05,3.29178]
[1778526172522,43.09,81773.7,0.0,0.97334,3e-05,3.27599]
[1778526174537,43.08,81777.41,0.0,0.97345,3e-05,3.26463]
[1778526176554,43.07,81768.07,0.0,0.97321,3e-05,3.28819]
[1778526177558,43.07,81755.23,0.0,0.97287,3e-05,3.32272]
[1778526178567,43.07,81768.33,0.0,0.97323,3e-05,3.28676]
[1778526179573,43.07,81767.77,0.0,0.97322,3e-05,3.28763]
[1778526184611,43.06,81768.63,0.0,0.97328,3e-05,3.28196]
[1778526187629,43.05,81773.78,0.0,0.97343,3e-05,3.26593]
[1778526192672,43.04,81776.63,0.0,0.97354,3e-05,3.25495]
[1778526193673,43.03,81783.45,0.0,0.97374,3e-05,3.23523]
[1778526194689,43.03,81792.86,0.0,0.97399,3e-05,3.20986]
[1778526195689,43.03,81793.36,0.0,0.974,3e-05,3.20796]
[1778526201196,43.02,81792.98,0.0,0.97403,3e-05,3.20576]
[1778526202737,43.02,81787.27,0.0,0.97388,3e-05,3.2206]
[1778526203745,43.02,81786.66,0.0,0.97386,3e-05,3.22224]
[1778526208781,43.02,81790.72,0.0,0.97397,3e-05,3.21134]
[1778526211267,43.01,81778.97,0.0,0.9737,3e-05,3.238]
[1778526212808,43.01,81778.16,0.0,0.97368,3e-05,3.23961]
[1778526217846,43.0,81779.75,0.0,0.97376,3e-05,3.23237]
[1778526221337,42.99,81785.72,0.0,0.97394,3e-05,3.21394]
[1778526223885,42.99,81787.05,0.0,0.97399,3e-05,3.20871]
[1778526228920,42.98,81784.24,0.0,0.97394,3e-05,3.21358]
[1778526233954,42.97,81783.19,0.0,0.97394,3e-05,3.21371]
[1778526238991,42.96,81783.2,0.0,0.97396,3e-05,3.21104]
[1778526244029,42.95,81780.51,0.0,0.97392,3e-05,3.21564]
[1778526251080,42.94,81780.81,0.0,0.97396,3e-05,3.21129]
[1778526256117,42.93,81790.19,0.0,0.97423,3e-05,3.18365]
[1778526258127,42.92,81793.1,0.0,0.97432,3e-05,3.17494]
[1778526263166,42.91,81792.02,0.0,0.97431,3e-05,3.17556]
[1778526268197,42.92,81790.58,0.0,0.97427,3e-05,3.17994]
[1778526273232,42.91,81790.69,0.0,0.97432,3e-05,3.17397]
[1778526278267,42.9,81790.35,0.0,0.97433,3e-05,3.17267]
[1778526283302,42.89,81788.91,0.0,0.97431,3e-05,3.17433]
[1778526284309,42.89,81776.75,0.0,0.974,3e-05,3.20657]
[1778526285316,42.89,81775.93,0.0,0.97398,3e-05,3.20829]
[1778526288341,42.88,81766.73,0.0,0.97375,3e-05,3.23169]
[1778526289348,42.88,81769.51,0.0,0.97383,3e-05,3.22361]
[1778526294382,42.87,81767.17,0.0,0.97379,3e-05,3.22733]
[1778526299417,42.86,81766.25,0.0,0.97379,3e-05,3.2272]
[1778526304453,42.85,81767.79,0.0,0.97386,3e-05,3.22047]
[1778526305461,42.85,81761.81,0.0,0.9737,3e-05,3.23618]
[1778526306467,42.85,81761.24,0.0,0.97369,3e-05,3.23719]
[1778526308481,42.85,81769.26,0.0,0.97392,3e-05,3.21437]
[1778526309488,42.84,81768.39,0.0,0.9739,3e-05,3.21625]
[1778526311502,42.84,81778.28,0.0,0.97417,3e-05,3.18864]
[1778526312510,42.84,81780.67,0.0,0.97424,3e-05,3.1818]
[1778526317544,42.83,81783.44,0.0,0.97433,3e-05,3.1722]
[1778526321573,42.83,81790.46,0.0,0.97453,3e-05,3.15174]
[1778526324593,42.82,81791.36,0.0,0.97456,3e-05,3.14871]
[1778526329629,42.82,81794.05,0.0,0.97463,3e-05,3.14126]
[1778526332124,42.82,81799.1,0.0,0.97481,3e-05,3.12303]
[1778526333660,42.82,81804.49,0.0,0.97494,3e-05,3.10877]
[1778526334666,42.82,81802.92,0.0,0.97491,3e-05,3.11261]
[1778526335673,42.82,81795.73,0.0,0.97472,3e-05,3.13135]
[1778526336680,42.81,81789.17,0.0,0.97456,3e-05,3.14846]
[1778526337688,42.81,81788.58,0.0,0.97455,3e-05,3.14967]
[1778526340708,42.81,81802.84,0.0,0.97493,3e-05,3.11071]
[1778526342197,42.81,81803.34,0.0,0.97494,3e-05,3.10877]
[1778526347762,42.8,81805.28,0.0,0.97501,3e-05,3.10218]
[1778526352795,42.8,81805.52,0.0,0.97503,3e-05,3.10012]
[1778526356823,42.79,81811.73,0.0,0.9752,3e-05,3.08267]
[1778526357830,42.79,81812.45,0.0,0.97522,3e-05,3.08054]
[1778526362934,42.79,81817.39,0.0,0.97536,3e-05,3.06643]
[1778526363889,42.79,81833.43,0.0,0.97576,3e-05,3.02447]
[1778526364889,42.79,81853.36,0.0,0.97626,2e-05,2.97298]
[1778526366904,42.78,81860.58,0.0,0.97644,2e-05,2.95448]
[1778526367911,42.78,81866.37,0.0,0.97658,2e-05,2.93978]
[1778526368918,42.78,81867.46,0.0,0.97661,2e-05,2.93701]
[1778526372412,42.78,81873.52,0.0,0.97675,2e-05,2.9217]
[1778526376974,42.79,81878.1,0.0,0.97686,2e-05,2.91026]
[1778526382483,42.79,81877.53,0.0,0.97685,2e-05,2.91192]
[1778526388053,42.79,81881.5,0.0,0.97694,2e-05,2.90218]
[1778526392553,42.79,81876.28,0.0,0.97684,2e-05,2.91232]
[1778526398121,42.79,81875.86,0.0,0.97682,2e-05,2.91364]
[1778526403157,42.79,81875.51,0.0,0.97681,2e-05,2.91475]
[1778526408192,42.79,81875.31,0.0,0.97681,2e-05,2.91546]
[1778526412228,42.79,81881.12,0.0,0.97694,2e-05,2.90103]
[1778526415244,42.79,81883.16,0.0,0.97699,2e-05,2.89611]
[1778526420278,42.79,81885.22,0.0,0.97704,2e-05,2.89133]
[1778526425315,42.79,81878.6,0.0,0.97687,2e-05,2.90826]
[1778526426330,42.79,81886.98,0.0,0.97708,2e-05,2.88735]
[1778526427350,42.8,81898.99,0.0,0.97736,2e-05,2.85755]
[1778526428347,42.8,81905.14,0.0,0.9775,2e-05,2.84232]
[1778526429347,42.8,81913.03,0.0,0.97769,2e-05,2.82302]
[1778526430355,42.8,81913.18,0.0,0.97769,2e-05,2.82282]
[1778526436397,42.8,81911.21,0.0,0.97763,2e-05,2.82876]
[1778526441432,42.8,81911.64,0.0,0.97763,2e-05,2.82867]
[1778526446467,42.81,81910.29,0.0,0.97759,2e-05,2.83299]
[1778526451502,42.81,81916.26,0.0,0.97775,2e-05,2.81617]
[1778526453516,42.81,81917.42,0.0,0.97777,2e-05,2.8138]
[1778526459558,42.82,81918.94,0.0,0.97779,2e-05,2.81153]
[1778526460566,42.82,81912.4,0.0,0.97764,2e-05,2.82783]
[1778526461573,42.82,81911.17,0.0,0.97761,2e-05,2.83106]
[1778526463586,42.82,81907.55,0.0,0.97752,2e-05,2.84056]
[1778526464593,42.82,81918.93,0.0,0.97778,2e-05,2.81257]
[1778526465600,42.82,81921.31,0.0,0.97784,2e-05,2.80698]
[1778526467614,42.83,81927.57,0.0,0.97798,2e-05,2.79219]
[1778526469628,42.83,81929.85,0.0,0.97802,2e-05,2.78718]
[1778526473656,42.83,81935.69,0.0,0.97815,2e-05,2.77409]
[1778526476677,42.84,81944.67,0.0,0.97834,2e-05,2.75324]
[1778526479701,42.83,81950.59,0.0,0.97849,2e-05,2.73789]
[1778526484734,42.82,81951.04,0.0,0.97853,2e-05,2.73337]
[1778526487756,42.81,81960.34,0.0,0.97876,2e-05,2.70911]
[1778526488764,42.81,81964.97,0.0,0.97887,2e-05,2.69746]
[1778526492790,42.8,81966.14,0.0,0.97892,2e-05,2.69209]
[1778526496817,42.79,81955.97,0.0,0.97872,2e-05,2.71361]
[1778526497825,42.78,81948.64,0.0,0.97856,2e-05,2.73043]
[1778526498831,42.76,81936.08,0.0,0.97834,2e-05,2.75334]
[1778526499843,42.75,81929.34,0.0,0.9782,2e-05,2.76807]
[1778526500846,42.75,81916.32,0.0,0.97791,2e-05,2.79892]
[1778526501852,42.74,81910.97,0.0,0.97779,2e-05,2.81116]
[1778526504873,42.74,81905.38,0.0,0.97768,2e-05,2.82314]
[1778526507894,42.73,81900.09,0.0,0.97758,2e-05,2.83351]
[1778526511922,42.7,81890.32,0.0,0.97744,2e-05,2.84687]
[1778526515950,42.68,81895.95,0.0,0.97762,2e-05,2.82833]
[1778526520985,42.65,81897.14,0.0,0.97773,2e-05,2.81646]
[1778526529041,42.61,81896.12,0.0,0.97781,2e-05,2.80868]
[1778526534125,42.57,81897.03,0.0,0.97791,2e-05,2.79778]
[1778526537146,42.56,81900.74,0.0,0.97802,2e-05,2.78588]
[1778526542181,42.54,81901.36,0.0,0.9781,2e-05,2.77749]
[1778526547216,42.51,81900.77,0.0,0.97815,2e-05,2.77215]
[1778526552250,42.49,81900.25,0.0,0.9782,2e-05,2.76669]
[1778526557286,42.46,81901.62,0.0,0.97829,2e-05,2.75673]
[1778526562321,42.43,81900.08,0.0,0.97833,2e-05,2.75262]
[1778526567356,42.42,81899.88,0.0,0.97836,2e-05,2.74966]
[1778526572390,42.39,81900.82,0.0,0.97846,2e-05,2.73783]
[1778526577426,42.37,81899.96,0.0,0.9785,2e-05,2.73358]
[1778526582474,42.34,81901.07,0.0,0.97859,2e-05,2.72461]
[1778526588510,42.32,81899.88,0.0,0.97863,2e-05,2.72005]
[1778526591524,42.3,81906.44,0.0,0.97881,2e-05,2.70056]
[1778526592531,42.3,81912.31,0.0,0.97895,2e-05,2.68527]
[1778526593538,42.29,81913.47,0.0,0.97899,2e-05,2.68133]
[1778526599580,42.27,81917.58,0.0,0.97915,2e-05,2.66464]
[1778526602606,42.25,81927.37,0.0,0.9794,2e-05,2.63798]
[1778526603610,42.25,81932.66,0.0,0.97951,2e-05,2.62549]
[1778526604616,42.24,81914.85,0.0,0.97914,2e-05,2.66557]
[1778526605622,42.24,81915.3,0.0,0.97916,2e-05,2.66334]
[1778526609651,42.22,81908.24,0.0,0.97905,2e-05,2.67445]
[1778526612672,42.21,81902.71,0.0,0.97895,2e-05,2.6854]
[1778526614695,42.19,81901.01,0.0,0.97894,2e-05,2.68595]
[1778526615693,42.19,81891.47,0.0,0.97874,2e-05,2.70773]
[1778526620727,42.17,81890.51,0.0,0.97876,2e-05,2.70516]
[1778526625762,42.15,81890.53,0.0,0.9788,2e-05,2.70088]
[1778526630801,42.13,81887.97,0.0,0.9788,2e-05,2.70104]
[1778526632814,42.12,81894.97,0.0,0.979,2e-05,2.67871]
[1778526633822,42.12,81901.44,0.0,0.97916,2e-05,2.66206]
[1778526638856,42.1,81899.0,0.0,0.97915,2e-05,2.66338]
[1778526643891,42.08,81896.37,0.0,0.97914,2e-05,2.66405]
[1778526648926,42.06,81894.3,0.0,0.97914,2e-05,2.66344]
[1778526653963,42.04,81895.32,0.0,0.97922,2e-05,2.65548]
[1778526658996,42.02,81899.48,0.0,0.97936,2e-05,2.64016]
[1778526664032,41.99,81898.88,0.0,0.9794,2e-05,2.63627]
[1778526669066,41.97,81899.87,0.0,0.97947,2e-05,2.62869]
[1778526673099,41.96,81908.22,0.0,0.97969,2e-05,2.60479]
[1778526674546,41.95,81912.56,0.0,0.9798,2e-05,2.59258]
[1778526676120,41.94,81916.21,0.0,0.9799,2e-05,2.58208]
[1778526678134,41.94,81921.3,0.0,0.98002,2e-05,2.56923]
[1778526684616,41.92,81919.81,0.0,0.98004,2e-05,2.56739]
[1778526687197,41.92,81914.31,0.0,0.97992,2e-05,2.57959]
[1778526690218,41.91,81913.23,0.0,0.97992,2e-05,2.57985]
[1778526695253,41.89,81911.38,0.0,0.97995,2e-05,2.57638]
[1778526700288,41.87,81910.95,0.0,0.97998,2e-05,2.57261]
[1778526705324,41.85,81913.28,0.0,0.98007,2e-05,2.56243]
[1778526710359,41.83,81913.98,0.0,0.98013,2e-05,2.55614]
[1778526712373,41.83,81921.28,0.0,0.98031,2e-05,2.5373]
[1778526714828,41.82,81923.54,0.0,0.98038,2e-05,2.52938]
[1778526719423,41.8,81917.92,0.0,0.9803,2e-05,2.53809]
[1778526721436,41.79,81915.32,0.0,0.98026,2e-05,2.54237]
[1778526724899,41.78,81927.08,0.0,0.98054,2e-05,2.51246]
[1778526727479,41.77,81927.2,0.0,0.98055,2e-05,2.5105]
[1778526730501,41.76,81932.79,0.0,0.9807,2e-05,2.49438]
[1778526735534,41.75,81933.79,0.0,0.98076,2e-05,2.48818]
[1778526740570,41.73,81934.3,0.0,0.9808,2e-05,2.48315]
[1778526745608,41.72,81934.66,0.0,0.98083,2e-05,2.48026]
[1778526750641,41.71,81931.47,0.0,0.98079,2e-05,2.4849]
[1778526755674,41.7,81933.57,0.0,0.98089,2e-05,2.47336]
[1778526760712,41.68,81936.89,0.0,0.98099,2e-05,2.46208]
[1778526765748,41.67,81937.01,0.0,0.98103,2e-05,2.45815]
[1778526770782,41.65,81936.06,0.0,0.98104,2e-05,2.45668]
[1778526775818,41.64,81933.74,0.0,0.98103,2e-05,2.4583]
[1778526778839,41.63,81922.86,0.0,0.98082,2e-05,2.48095]
[1778526779847,41.63,81922.52,0.0,0.98082,2e-05,2.48094]
[1778526782867,41.62,81915.31,0.0,0.98068,2e-05,2.49517]
[1778526783874,41.61,81914.46,0.0,0.98068,2e-05,2.4955]
[1778526785889,41.61,81923.54,0.0,0.98088,2e-05,2.47383]
[1778526786896,41.6,81930.52,0.0,0.98103,2e-05,2.45711]
[1778526787902,41.6,81929.85,0.0,0.98103,2e-05,2.45791]
[1778526792937,41.59,81929.18,0.0,0.98105,2e-05,2.45573]
[1778526797972,41.57,81932.62,0.0,0.98115,2e-05,2.44424]
[1778526803008,41.56,81934.41,0.0,0.98122,2e-05,2.4366]
[1778526808044,41.55,81935.06,0.0,0.98125,2e-05,2.43389]
[1778526813078,41.54,81932.66,0.0,0.98125,2e-05,2.43286]
[1778526816102,41.53,81919.16,0.0,0.98099,2e-05,2.46065]
[1778526820128,41.52,81913.83,0.0,0.9809,2e-05,2.47054]
[1778526825163,41.5,81912.8,0.0,0.98092,2e-05,2.46903]
[1778526830199,41.49,81911.65,0.0,0.98093,2e-05,2.46782]
[1778526835671,41.47,81913.28,0.0,0.981,2e-05,2.45952]
[1778526841276,41.45,81907.73,0.0,0.98092,2e-05,2.46847]
[1778526846311,41.44,81907.94,0.0,0.98096,2e-05,2.46418]
[1778526851347,41.42,81905.76,0.0,0.98095,2e-05,2.46542]
[1778526859402,41.4,81904.33,0.0,0.98097,2e-05,2.46269]
[1778526862423,41.39,81890.8,0.0,0.98071,2e-05,2.49085]
[1778526867481,41.38,81900.21,0.0,0.98092,2e-05,2.46835]
[1778526868488,41.38,81900.22,0.0,0.98093,2e-05,2.46757]
[1778526873521,41.37,81897.08,0.0,0.98092,2e-05,2.46814]
[1778526878556,41.35,81897.56,0.0,0.98096,2e-05,2.46335]
[1778526879563,41.35,81891.64,0.0,0.98084,2e-05,2.47626]
[1778526882584,41.34,81885.83,0.0,0.98074,2e-05,2.48746]
[1778526887623,41.32,81886.18,0.0,0.98079,2e-05,2.48205]
[1778526892654,41.31,81886.6,0.0,0.98083,2e-05,2.47728]
[1778526897689,41.29,81894.98,0.0,0.98104,2e-05,2.45428]
[1778526902724,41.28,81901.18,0.0,0.9812,2e-05,2.43656]
[1778526903732,41.28,81902.72,0.0,0.98124,2e-05,2.43238]
[1778526908767,41.26,81895.9,0.0,0.98113,2e-05,2.44468]
[1778526913801,41.25,81896.74,0.0,0.98118,2e-05,2.43936]
[1778526918841,41.24,81897.41,0.0,0.98122,2e-05,2.43454]
[1778526922866,41.23,81889.18,0.0,0.98107,2e-05,2.4508]
[1778526923871,41.23,81884.18,0.0,0.98097,2e-05,2.46229]
[1778526928906,41.22,81884.93,0.0,0.98099,2e-05,2.45971]
[1778526933941,41.21,81886.5,0.0,0.98108,2e-05,2.44972]
[1778526938977,41.2,81883.03,0.0,0.98103,2e-05,2.45426]
[1778526940990,41.19,81874.22,0.0,0.98086,2e-05,2.47246]
[1778526941997,41.19,81868.51,0.0,0.98074,2e-05,2.48571]
[1778526943004,41.18,81868.63,0.0,0.98075,2e-05,2.48467]
[1778526946034,41.18,81861.53,0.0,0.98062,2e-05,2.49889]
[1778526948049,41.17,81860.87,0.0,0.98063,2e-05,2.49801]
[1778526953083,41.15,81858.97,0.0,0.98062,2e-05,2.49919]
[1778526956106,41.14,81865.46,0.0,0.98078,2e-05,2.48165]
[1778526960133,41.13,81869.44,0.0,0.98089,2e-05,2.46934]
[1778526965167,41.12,81863.89,0.0,0.98081,2e-05,2.47845]
[1778526970204,41.1,81867.55,0.0,0.98092,2e-05,2.4662]
[1778526975237,41.09,81867.58,0.0,0.98095,2e-05,2.46244]
[1778526980272,41.07,81871.43,0.0,0.98107,2e-05,2.4499]
[1778526985307,41.06,81874.15,0.0,0.98115,2e-05,2.44133]
[1778526989335,41.06,81879.58,0.0,0.98127,2e-05,2.42793]
[1778526994370,41.05,81877.11,0.0,0.98127,2e-05,2.42733]
[1778526999406,41.03,81872.72,0.0,0.98121,2e-05,2.43403]
[1778527001419,41.03,81868.05,0.0,0.98113,2e-05,2.44272]
[1778527002426,41.03,81862.56,0.0,0.98101,2e-05,2.45539]
[1778527003434,41.02,81858.34,0.0,0.98093,2e-05,2.46445]
[1778527008469,41.01,81856.91,0.0,0.98093,2e-05,2.46407]
[1778527010482,41.0,81851.42,0.0,0.98083,2e-05,2.47535]
[1778527012496,41.0,81850.3,0.0,0.98082,2e-05,2.47643]
[1778527017532,40.98,81851.79,0.0,0.98089,2e-05,2.46841]
[1778527022567,40.97,81849.61,0.0,0.98087,2e-05,2.47052]
[1778527027601,40.95,81848.05,0.0,0.98087,2e-05,2.47045]
[1778527032639,40.94,81854.12,0.0,0.98104,2e-05,2.45197]
[1778527035658,40.93,81862.36,0.0,0.98123,2e-05,2.43153]
[1778527038679,40.92,81852.72,0.0,0.98104,2e-05,2.45174]
[1778527039686,40.92,81845.67,0.0,0.9809,2e-05,2.46663]
[1778527040693,40.92,81839.24,0.0,0.98077,2e-05,2.48164]
[1778527041700,40.91,81840.86,0.0,0.98081,2e-05,2.47706]
[1778527047146,40.92,81838.31,0.0,0.98075,2e-05,2.48368]
[1778527052777,40.9,81837.61,0.0,0.98079,2e-05,2.47849]
[1778527057812,40.89,81838.64,0.0,0.98085,2e-05,2.47227]
[1778527062847,40.87,81838.53,0.0,0.98089,2e-05,2.46801]
[1778527064861,40.87,81812.14,0.0,0.98032,2e-05,2.52932]
[1778527067288,40.86,81810.02,0.0,0.98027,2e-05,2.53398]
[1778527072917,40.86,81812.56,0.0,0.98034,2e-05,2.5268]
[1778527077953,40.86,81811.21,0.0,0.98032,2e-05,2.5291]
[1778527082988,40.85,81811.71,0.0,0.98034,2e-05,2.52699]
[1778527086009,40.85,81817.18,0.0,0.98046,2e-05,2.51348]
[1778527089033,40.85,81820.5,0.0,0.98054,2e-05,2.50505]
[1778527094073,40.85,81820.73,0.0,0.98055,2e-05,2.50385]
[1778527097503,40.84,81830.65,0.0,0.98077,2e-05,2.47989]
[1778527099109,40.84,81833.57,0.0,0.98084,2e-05,2.47294]
[1778527102129,40.84,81839.54,0.0,0.98097,2e-05,2.45873]
[1778527107573,40.84,81851.6,0.0,0.98123,2e-05,2.42999]
[1778527109183,40.84,81851.27,0.0,0.98123,2e-05,2.43041]
[1778527111193,40.83,81857.05,0.0,0.98138,2e-05,2.41353]
[1778527113207,40.83,81861.34,0.0,0.98148,2e-05,2.40308]
[1778527119249,40.82,81861.91,0.0,0.9815,2e-05,2.39997]
[1778527124284,40.82,81866.59,0.0,0.98162,2e-05,2.38783]
[1778527129319,40.81,81867.75,0.0,0.98165,2e-05,2.38378]
[1778527134355,40.81,81871.51,0.0,0.98174,2e-05,2.37386]
[1778527139389,40.8,81877.64,0.0,0.98188,2e-05,2.35869]
[1778527140396,40.8,81880.1,0.0,0.98193,2e-05,2.35291]
[1778527144424,40.8,81890.11,0.0,0.98215,2e-05,2.32956]
[1778527145432,40.8,81892.13,0.0,0.98219,2e-05,2.32486]
[1778527147448,40.8,81897.94,0.0,0.98231,2e-05,2.31162]
[1778527148452,40.8,81897.96,0.0,0.98231,2e-05,2.31134]
[1778527153487,40.79,81886.87,0.0,0.98209,2e-05,2.33536]
[1778527158523,40.79,81887.91,0.0,0.98212,2e-05,2.33233]
[1778527160538,40.79,81869.81,0.0,0.98175,2e-05,2.37274]
[1778527161545,40.79,81863.39,0.0,0.98162,2e-05,2.38709]
[1778527162552,40.79,81860.65,0.0,0.98157,2e-05,2.39307]
[1778527167587,40.79,81857.49,0.0,0.9815,2e-05,2.40041]
[1778527172622,40.78,81858.54,0.0,0.98156,2e-05,2.39374]
[1778527178073,40.77,81860.13,0.0,0.9816,2e-05,2.38852]
[1778527181685,40.77,81865.57,0.0,0.98172,2e-05,2.37539]
[1778527186720,40.77,81867.24,0.0,0.98177,2e-05,2.37042]
[1778527191755,40.76,81865.19,0.0,0.98174,2e-05,2.3739]
[1778527196790,40.76,81866.57,0.0,0.98178,2e-05,2.36959]
[1778527201827,40.75,81868.14,0.0,0.98182,2e-05,2.36466]
[1778527205854,40.75,81878.16,0.0,0.98203,2e-05,2.34141]
[1778527206860,40.75,81880.23,0.0,0.98208,2e-05,2.33658]
[1778527211897,40.75,81882.51,0.0,0.98213,2e-05,2.33076]
[1778527216931,40.74,81892.05,0.0,0.98233,2e-05,2.30854]
[1778527218353,40.74,81898.42,0.0,0.98246,2e-05,2.29421]
[1778527223981,40.74,81898.06,0.0,0.98245,2e-05,2.29495]
[1778527229016,40.74,81900.88,0.0,0.9825,2e-05,2.28939]
[1778527232036,40.74,81907.6,0.0,0.98266,2e-05,2.27159]
[1778527234056,40.74,81900.84,0.0,0.98253,2e-05,2.28638]
[1778527235059,40.74,81895.5,0.0,0.98242,2e-05,2.29813]
[1778527237071,40.74,81890.35,0.0,0.98232,2e-05,2.3094]
[1778527239085,40.74,81887.59,0.0,0.98227,2e-05,2.31524]
[1778527244120,40.74,81882.58,0.0,0.98217,2e-05,2.32594]
[1778527249156,40.74,81880.31,0.0,0.98213,2e-05,2.33023]
[1778527250163,40.74,81871.04,0.0,0.98194,2e-05,2.35106]
[1778527252179,40.73,81869.33,0.0,0.98191,2e-05,2.35437]
[1778527257218,40.73,81872.07,0.0,0.98197,2e-05,2.34747]
[1778527262253,40.73,81870.13,0.0,0.98194,2e-05,2.35095]
[1778527265275,40.72,81862.2,0.0,0.98178,2e-05,2.36832]
[1778527266281,40.72,81860.22,0.0,0.98174,2e-05,2.3726]
[1778527271316,40.72,81862.37,0.0,0.9818,2e-05,2.36658]
[1778527276353,40.72,81862.68,0.0,0.98181,2e-05,2.36504]
[1778527281386,40.71,81867.16,0.0,0.98191,2e-05,2.35389]
[1778527286421,40.71,81868.98,0.0,0.98195,2e-05,2.34972]
[1778527291455,40.71,81862.47,0.0,0.98184,2e-05,2.36095]
[1778527292463,40.71,81862.85,0.0,0.98185,2e-05,2.35988]
[1778527296491,40.7,81857.5,0.0,0.98175,2e-05,2.37118]
[1778527297498,40.7,81852.53,0.0,0.98165,2e-05,2.38227]
[1778527299512,40.7,81852.4,0.0,0.98165,2e-05,2.38206]
[1778527304548,40.7,81852.84,0.0,0.98167,2e-05,2.37981]
[1778527308576,40.69,81861.35,0.0,0.98186,2e-05,2.35951]
[1778527313617,40.69,81860.8,0.0,0.98185,2e-05,2.35968]
[1778527319658,40.68,81859.51,0.0,0.98184,2e-05,2.36131]
[1778527324692,40.68,81858.1,0.0,0.98182,2e-05,2.36342]
[1778527333755,40.67,81857.52,0.0,0.98182,2e-05,2.36294]
[1778527337783,40.67,81845.96,0.0,0.98159,2e-05,2.38843]
[1778527338790,40.67,81832.95,0.0,0.98131,2e-05,2.41911]
[1778527339797,40.67,81827.07,0.0,0.98118,2e-05,2.43273]
[1778527340804,40.68,81826.12,0.0,0.98115,2e-05,2.43594]
[1778527345840,40.7,81824.46,0.0,0.98106,2e-05,2.44576]
[1778527350876,40.71,81817.98,0.0,0.98089,2e-05,2.46477]
[1778527352889,40.72,81815.61,0.0,0.98084,2e-05,2.46928]
[1778527357924,40.74,81814.34,0.0,0.98077,2e-05,2.47698]
[1778527362959,40.76,81818.16,0.0,0.98081,2e-05,2.47272]
[1778527367994,40.78,81818.92,0.0,0.98078,2e-05,2.47567]
[1778527373028,40.8,81818.94,0.0,0.98074,2e-05,2.48031]
[1778527377058,40.81,81825.79,0.0,0.98086,2e-05,2.46793]
[1778527378065,40.81,81832.13,0.0,0.98099,2e-05,2.45314]
[1778527379488,40.81,81833.61,0.0,0.98103,2e-05,2.44963]
[1778527383102,40.81,81844.7,0.0,0.98126,2e-05,2.42388]
[1778527385115,40.81,81845.42,0.0,0.98128,2e-05,2.42224]
[1778527390165,40.81,81867.19,0.0,0.98173,2e-05,2.37259]
[1778527392173,40.81,81901.67,0.0,0.98244,2e-05,2.29547]
[1778527393180,40.81,81901.67,0.0,0.98244,2e-05,2.29565]
[1778527394187,40.81,81904.85,0.0,0.9825,2e-05,2.28883]
[1778527399631,40.82,81901.65,0.0,0.98242,2e-05,2.29717]
[1778527405268,40.82,81898.05,0.0,0.98234,2e-05,2.3062]
[1778527406278,40.82,81889.26,0.0,0.98216,2e-05,2.32597]
[1778527407282,40.82,81883.28,0.0,0.98204,2e-05,2.33952]
[1778527408294,40.82,81886.18,0.0,0.9821,2e-05,2.33302]
[1778527409720,40.82,82010.02,0.0,0.98447,2e-05,2.06887]
[1778527411338,40.83,82034.13,0.0,0.98491,2e-05,2.01809]
[1778527412346,40.83,82041.56,0.0,0.98504,2e-05,2.00382]
[1778527413349,40.83,82045.96,0.0,0.98511,2e-05,1.99565]
[1778527414355,40.83,82055.39,0.0,0.98527,2e-05,1.97762]
[1778527415362,40.84,82058.33,0.0,0.98531,2e-05,1.97244]
[1778527416370,40.84,82063.99,0.0,0.98541,2e-05,1.96198]
[1778527417376,40.84,82064.28,0.0,0.98541,2e-05,1.96203]
[1778527419788,40.85,82056.25,0.0,0.98525,2e-05,1.97959]
[1778527425437,40.91,82051.51,0.0,0.98505,2e-05,2.0023]
[1778527429857,41.02,82057.82,0.0,0.98493,2e-05,2.01637]
[1778527435506,41.13,82057.01,0.0,0.9847,2e-05,2.04258]
[1778527437523,41.17,82055.56,0.0,0.9846,2e-05,2.05444]
[1778527442555,41.26,82057.22,0.0,0.98445,2e-05,2.07183]
[1778527447595,41.32,82055.62,0.0,0.98431,2e-05,2.08771]
[1778527452628,41.33,82056.32,0.0,0.9843,2e-05,2.08863]
[1778527457660,41.33,82049.58,0.0,0.98416,2e-05,2.10421]
[1778527462695,41.34,82048.29,0.0,0.98413,2e-05,2.10825]
[1778527467730,41.62,82049.73,0.0,0.98359,2e-05,2.16978]
[1778527471758,41.83,82043.68,0.0,0.98304,2e-05,2.23044]
[1778527476793,42.07,82042.14,0.0,0.9825,2e-05,2.29163]
[1778527481829,42.22,82042.06,0.0,0.98219,2e-05,2.32593]
[1778527486864,42.24,82043.69,0.0,0.98218,2e-05,2.32758]
[1778527491899,42.26,82041.79,0.0,0.98209,2e-05,2.33677]
[1778527496936,42.32,82042.52,0.0,0.98198,2e-05,2.34916]
[1778527501971,42.34,82043.75,0.0,0.98196,2e-05,2.35141]
[1778527507004,42.36,82042.96,0.0,0.9819,2e-05,2.35795]
[1778527512039,42.38,82044.03,0.0,0.98188,2e-05,2.36043]
[1778527517091,42.4,82038.88,0.0,0.98173,2e-05,2.3764]
[1778527519098,42.41,82035.67,0.0,0.98165,2e-05,2.38525]
[1778527524132,42.42,82038.88,0.0,0.98168,2e-05,2.38284]
[1778527529169,42.44,82038.35,0.0,0.98162,2e-05,2.38858]
[1778527534202,42.46,82042.01,0.0,0.98168,2e-05,2.38226]
[1778527539238,42.48,82039.7,0.0,0.98159,2e-05,2.39186]
[1778527544273,42.5,82038.0,0.0,0.98152,2e-05,2.40009]
[1778527549307,42.52,82035.73,0.0,0.98143,2e-05,2.40952]
[1778527554343,42.54,82036.36,0.0,0.9814,2e-05,2.41249]
[1778527559384,42.55,82037.8,0.0,0.98139,2e-05,2.41365]
[1778527563407,42.57,82032.55,0.0,0.98126,2e-05,2.42865]
[1778527570842,42.6,82031.04,0.0,0.98116,2e-05,2.43874]
[1778527576498,42.61,82028.92,0.0,0.98108,2e-05,2.44763]
[1778527581534,42.63,82028.69,0.0,0.98104,2e-05,2.4523]
[1778527586568,42.65,82026.79,0.0,0.98096,2e-05,2.46064]
[1778527591604,42.66,82025.78,0.0,0.98093,2e-05,2.46401]
[1778527595631,42.68,81991.85,0.0,0.98019,2e-05,2.54385]
[1778527596638,42.68,81984.83,0.0,0.98003,2e-05,2.56061]
[1778527597645,42.68,81984.89,0.0,0.98003,2e-05,2.56112]
[1778527601062,42.69,81990.5,0.0,0.98012,2e-05,2.55086]
[1778527606710,42.71,81993.95,0.0,0.98017,2e-05,2.54623]
[1778527611743,42.72,81994.52,0.0,0.98015,2e-05,2.54817]
[1778527616779,42.73,81996.69,0.0,0.98018,2e-05,2.54539]
[1778527617785,42.73,81988.63,0.0,0.97999,2e-05,2.56509]
[1778527618795,42.73,81976.95,0.0,0.97974,2e-05,2.59259]
[1778527622820,42.74,81967.19,0.0,0.9795,2e-05,2.61744]
[1778527623828,42.74,81959.86,0.0,0.97934,2e-05,2.63507]
[1778527628862,42.75,81955.14,0.0,0.97921,2e-05,2.64861]
[1778527631883,42.76,81949.15,0.0,0.97907,2e-05,2.66415]
[1778527636918,42.77,81944.94,0.0,0.97895,2e-05,2.67633]
[1778527641953,42.78,81932.09,0.0,0.97864,2e-05,2.70907]
[1778527644976,42.78,81926.28,0.0,0.9785,2e-05,2.72418]
[1778527650026,42.78,81928.2,0.0,0.97854,2e-05,2.71941]
[1778527655062,42.79,81925.0,0.0,0.97848,2e-05,2.72587]
[1778527657076,42.79,81906.99,0.0,0.97806,2e-05,2.77008]
[1778527658083,42.79,81901.04,0.0,0.97792,2e-05,2.78486]
[1778527663120,42.8,81911.68,0.0,0.97815,2e-05,2.76035]
[1778527667147,42.8,81906.48,0.0,0.97802,2e-05,2.77416]
[1778527672182,42.81,81907.27,0.0,0.97802,2e-05,2.77368]
[1778527673189,42.81,81901.89,0.0,0.9779,2e-05,2.78707]
[1778527674196,42.81,81896.55,0.0,0.97777,2e-05,2.80039]
[1778527679231,42.81,81895.15,0.0,0.97773,2e-05,2.80505]
[1778527681625,42.82,81880.6,0.0,0.97738,2e-05,2.84139]
[1778527682253,42.82,81880.6,0.0,0.97738,2e-05,2.84158]
[1778527685272,42.82,81887.19,0.0,0.97753,2e-05,2.82589]
[1778527690307,42.82,81890.22,0.0,0.97759,2e-05,2.81955]
[1778527695343,42.83,81885.1,0.0,0.97746,2e-05,2.83332]
[1778527696350,42.83,81877.79,0.0,0.97728,2e-05,2.85161]
[1778527701767,42.83,81878.89,0.0,0.9773,2e-05,2.84975]
[1778527705414,42.83,81884.49,0.0,0.97742,2e-05,2.83661]
[1778527710447,42.84,81884.92,0.0,0.97743,2e-05,2.83649]
[1778527715483,42.84,81887.03,0.0,0.97749,2e-05,2.82901]
[1778527720518,42.85,81886.88,0.0,0.97748,2e-05,2.83033]
[1778527721909,42.85,81881.59,0.0,0.97735,2e-05,2.8436]
[1778527724547,42.85,81877.42,0.0,0.97725,2e-05,2.85443]
[1778527729581,42.85,81878.11,0.0,0.97726,2e-05,2.85343]
[1778527734618,42.85,81877.24,0.0,0.97723,2e-05,2.85634]
[1778527739652,42.86,81873.72,0.0,0.97714,2e-05,2.86584]
[1778527744689,42.86,81867.41,0.0,0.97698,2e-05,2.88226]
[1778527745695,42.86,81858.82,0.0,0.97677,2e-05,2.90393]
[1778527746702,42.86,81858.2,0.0,0.97676,2e-05,2.90557]
[1778527747715,42.86,81853.08,0.0,0.97663,2e-05,2.91856]
[1778527748716,42.86,81853.37,0.0,0.97664,2e-05,2.91788]
[1778527753751,42.86,81855.6,0.0,0.97668,2e-05,2.9133]
[1778527758786,42.87,81855.86,0.0,0.97667,2e-05,2.91484]
[1778527759793,42.87,81862.49,0.0,0.97683,2e-05,2.89817]
[1778527760800,42.87,81872.75,0.0,0.97707,2e-05,2.87253]
[1778527762190,42.87,81876.13,0.0,0.97715,2e-05,2.86431]
[1778527764828,42.87,81882.67,0.0,0.97731,2e-05,2.84829]
[1778527769863,42.88,81887.05,0.0,0.9774,2e-05,2.83812]
[1778527774898,42.88,81885.26,0.0,0.97738,2e-05,2.8401]
[1778527777920,42.88,81878.79,0.0,0.97722,2e-05,2.85657]
[1778527784968,42.88,81877.74,0.0,0.97719,2e-05,2.86008]
[1778527787989,42.89,81884.03,0.0,0.97733,2e-05,2.84486]
[1778527793024,42.89,81887.72,0.0,0.97741,2e-05,2.83645]
[1778527794031,42.89,81893.2,0.0,0.97754,2e-05,2.8231]
[1778527799066,42.89,81897.17,0.0,0.97763,2e-05,2.81422]
[1778527803094,42.9,81891.91,0.0,0.9775,2e-05,2.82792]
[1778527808129,42.9,81892.55,0.0,0.9775,2e-05,2.82717]
[1778527813164,42.9,81898.85,0.0,0.97764,2e-05,2.81251]
[1778527815179,42.9,81903.63,0.0,0.97775,2e-05,2.80119]
[1778527820215,42.91,81905.76,0.0,0.97779,2e-05,2.79705]
[1778527822227,42.91,81887.32,0.0,0.97736,2e-05,2.84273]
[1778527827262,42.91,81886.84,0.0,0.97734,2e-05,2.84454]
[1778527832300,42.91,81883.63,0.0,0.97728,2e-05,2.84985]
[1778527837333,42.92,81890.66,0.0,0.97744,2e-05,2.83296]
[1778527842367,42.92,81892.96,0.0,0.97749,2e-05,2.82819]
[1778527847402,42.92,81893.64,0.0,0.9775,2e-05,2.82728]
[1778527852841,42.93,81894.39,0.0,0.97751,2e-05,2.82617]
[1778527858479,42.93,81887.05,0.0,0.97733,2e-05,2.84506]
[1778527863515,42.93,81888.69,0.0,0.97736,2e-05,2.84156]
[1778527867545,42.93,81902.24,0.0,0.97767,2e-05,2.80872]
[1778527872987,42.94,81904.31,0.0,0.97772,2e-05,2.80447]
[1778527878622,42.94,81899.09,0.0,0.97758,2e-05,2.81826]
[1778527883059,42.94,81893.99,0.0,0.97746,2e-05,2.83143]
[1778527885672,42.94,81900.62,0.0,0.97761,2e-05,2.81555]
[1778527886678,42.94,81908.27,0.0,0.97779,2e-05,2.79698]
[1778527887685,42.94,81912.5,0.0,0.97788,2e-05,2.78686]
[1778527889699,42.95,81913.73,0.0,0.97791,2e-05,2.78431]
[1778527891714,42.95,81920.01,0.0,0.97807,2e-05,2.76635]
[1778527895742,42.95,81910.54,0.0,0.97784,2e-05,2.79037]
[1778527899770,42.96,81910.81,0.0,0.97784,2e-05,2.79057]
[1778527904805,42.96,81913.53,0.0,0.9779,2e-05,2.785]
[1778527907826,42.96,81921.23,0.0,0.97807,2e-05,2.76694]
[1778527913272,42.97,81921.38,0.0,0.97806,2e-05,2.76802]
[1778527918906,42.97,81921.28,0.0,0.97804,2e-05,2.76945]
[1778527921927,42.97,81915.38,0.0,0.9779,2e-05,2.78447]
[1778527927969,42.98,81915.89,0.0,0.9779,2e-05,2.78448]
[1778527933412,42.98,81916.2,0.0,0.9779,2e-05,2.78496]
[1778527939047,42.99,81916.44,0.0,0.97789,2e-05,2.7854]
[1778527942068,42.99,81911.31,0.0,0.97777,2e-05,2.7985]
[1778527947103,42.99,81913.55,0.0,0.97781,2e-05,2.79394]
[1778527952138,43.0,81915.51,0.0,0.97787,2e-05,2.7869]
[1778527957173,43.0,81913.93,0.0,0.97783,2e-05,2.79165]
[1778527962208,43.0,81914.56,0.0,0.97783,2e-05,2.79115]
[1778527967243,43.01,81917.2,0.0,0.97789,2e-05,2.78558]
[1778527972280,43.01,81918.3,0.0,0.9779,2e-05,2.78381]
[1778527979328,43.02,81918.2,0.0,0.97789,2e-05,2.78528]
[1778527984363,43.02,81918.49,0.0,0.97789,2e-05,2.78544]
[1778527990405,43.02,81918.25,0.0,0.97787,2e-05,2.78705]
[1778527991412,43.02,81910.32,0.0,0.97769,2e-05,2.80652]
[1778527996448,43.03,81905.67,0.0,0.97757,2e-05,2.81855]
[1778528000477,43.03,81900.36,0.0,0.97744,2e-05,2.83207]
[1778528001482,43.03,81892.26,0.0,0.97725,2e-05,2.85214]
[1778528005510,43.03,81887.21,0.0,0.97713,2e-05,2.86492]
[1778528010545,43.03,81886.99,0.0,0.97712,2e-05,2.86579]
[1778528015580,43.03,81889.06,0.0,0.97719,2e-05,2.85776]
[1778528021623,43.03,81888.3,0.0,0.97717,2e-05,2.86013]
[1778528026657,43.04,81886.55,0.0,0.97712,2e-05,2.86489]
[1778528031692,43.04,81887.84,0.0,0.97715,2e-05,2.86213]
[1778528036727,43.04,81881.47,0.0,0.97699,2e-05,2.87842]
[1778528038741,43.04,81875.06,0.0,0.97684,2e-05,2.89453]
[1778528042769,43.04,81866.67,0.0,0.97663,2e-05,2.91577]
[1778528044189,43.04,81864.88,0.0,0.97659,2e-05,2.9203]
[1778528049818,43.04,81863.6,0.0,0.97655,2e-05,2.92361]
[1778528054856,43.04,81864.23,0.0,0.97657,2e-05,2.92208]
[1778528057876,43.05,81873.48,0.0,0.97678,2e-05,2.90013]
[1778528058884,43.05,81873.0,0.0,0.97677,2e-05,2.90179]
[1778528064329,43.05,81871.98,0.0,0.97674,2e-05,2.90449]
[1778528066941,43.05,81866.47,0.0,0.97661,2e-05,2.91839]
[1778528071978,43.05,81868.17,0.0,0.97667,2e-05,2.91082]
[1778528077014,43.05,81867.47,0.0,0.97665,2e-05,2.91259]
[1778528082050,43.05,81866.12,0.0,0.97662,2e-05,2.91595]
[1778528087085,43.05,81867.02,0.0,0.97664,2e-05,2.91357]
[1778528092119,43.05,81865.99,0.0,0.97662,2e-05,2.91605]
[1778528094541,43.05,81859.77,0.0,0.97647,2e-05,2.93161]
[1778528100178,43.05,81856.12,0.0,0.97638,2e-05,2.94053]
[1778528103196,43.04,81854.1,0.0,0.97634,2e-05,2.9454]
[1778528108233,43.04,81853.46,0.0,0.97633,2e-05,2.9466]
[1778528113266,43.04,81852.48,0.0,0.97631,2e-05,2.94862]
[1778528118301,43.05,81854.28,0.0,0.97633,2e-05,2.94571]
[1778528123336,43.05,81853.63,0.0,0.9763,2e-05,2.9492]
[1778528128371,43.06,81850.69,0.0,0.97621,2e-05,2.95884]
[1778528133406,43.07,81850.59,0.0,0.97622,2e-05,2.95733]
[1778528136427,43.07,81858.26,0.0,0.97639,2e-05,2.93914]
[1778528141462,43.08,81862.75,0.0,0.97648,2e-05,2.92954]
[1778528146512,43.09,81860.17,0.0,0.97641,2e-05,2.9378]
[1778528148519,43.09,81867.08,0.0,0.97657,2e-05,2.92109]
[1778528152546,43.09,81861.42,0.0,0.97642,2e-05,2.93682]
[1778528155567,43.1,81871.03,0.0,0.97664,2e-05,2.91374]
[1778528160602,43.11,81870.26,0.0,0.9766,2e-05,2.91772]
[1778528165637,43.11,81868.83,0.0,0.97655,2e-05,2.92336]
[1778528170672,43.12,81871.1,0.0,0.97658,2e-05,2.91981]
[1778528175708,43.13,81873.38,0.0,0.97662,2e-05,2.91614]
[1778528180744,43.14,81879.98,0.0,0.97676,2e-05,2.90175]
[1778528185778,43.15,81881.03,0.0,0.97675,2e-05,2.90196]
[1778528190814,43.16,81879.4,0.0,0.97669,2e-05,2.90845]
[1778528195849,43.17,81875.41,0.0,0.9766,2e-05,2.91738]
[1778528200884,43.18,81875.34,0.0,0.97658,2e-05,2.91976]
[1778528205919,43.18,81875.14,0.0,0.97655,2e-05,2.92243]
[1778528207934,43.19,81880.63,0.0,0.97668,2e-05,2.90953]
[1778528209952,43.19,81882.29,0.0,0.97671,2e-05,2.90629]
[1778528211961,43.19,81890.18,0.0,0.97689,2e-05,2.88753]
[1778528212968,43.2,81890.86,0.0,0.9769,2e-05,2.88633]
[1778528218003,43.2,81891.23,0.0,0.9769,2e-05,2.88664]
[1778528220023,43.2,81901.19,0.0,0.97713,2e-05,2.86208]
[1778528221026,43.2,81902.84,0.0,0.97717,2e-05,2.85813]
[1778528226060,43.21,81899.71,0.0,0.97709,2e-05,2.86695]
[1778528231095,43.21,81900.62,0.0,0.9771,2e-05,2.86535]
[1778528232103,43.21,81905.9,0.0,0.97723,2e-05,2.85245]
[1778528233109,43.21,81908.19,0.0,0.97728,2e-05,2.84696]
[1778528236130,43.21,81907.91,0.0,0.97727,2e-05,2.84818]
[1778528237140,43.21,81908.5,0.0,0.97728,2e-05,2.84688]
[1778528242172,43.21,81906.84,0.0,0.97723,2e-05,2.8517]
[1778528247208,43.22,81901.78,0.0,0.97711,2e-05,2.86489]
[1778528250229,43.22,81909.81,0.0,0.97729,2e-05,2.84545]
[1778528251239,43.22,81908.05,0.0,0.97727,2e-05,2.84671]
[1778528256271,43.22,81904.76,0.0,0.97719,2e-05,2.8556]
[1778528262313,43.23,81902.73,0.0,0.97713,2e-05,2.86152]
[1778528267348,43.23,81901.81,0.0,0.9771,2e-05,2.86456]
[1778528272384,43.24,81902.31,0.0,0.97709,2e-05,2.86579]
[1778528277419,43.24,81894.87,0.0,0.9769,2e-05,2.88539]
[1778528282454,43.25,81894.51,0.0,0.97687,2e-05,2.88861]
[1778528287489,43.26,81895.54,0.0,0.97687,2e-05,2.88883]
[1778528292526,43.27,81898.44,0.0,0.97691,2e-05,2.88444]
[1778528297561,43.28,81900.0,0.0,0.97692,2e-05,2.88333]
[1778528302595,43.29,81900.04,0.0,0.9769,2e-05,2.88611]
[1778528307630,43.31,81900.96,0.0,0.97689,2e-05,2.88682]
[1778528312665,43.32,81901.29,0.0,0.9769,2e-05,2.88544]
[1778528317702,43.33,81904.59,0.0,0.97695,2e-05,2.87994]
[1778528322735,43.34,81899.63,0.0,0.97681,2e-05,2.89492]
[1778528323743,43.34,81889.91,0.0,0.97657,2e-05,2.91969]
[1778528324749,43.34,81887.88,0.0,0.97652,2e-05,2.92526]
[1778528329784,43.35,81890.07,0.0,0.97655,2e-05,2.92216]
[1778528334820,43.36,81889.9,0.0,0.97653,2e-05,2.92416]
[1778528339854,43.37,81893.08,0.0,0.97658,2e-05,2.91865]
[1778528344889,43.37,81891.82,0.0,0.97653,2e-05,2.92429]
[1778528349924,43.38,81889.52,0.0,0.97645,2e-05,2.93259]
[1778528354960,43.39,81879.59,0.0,0.97618,2e-05,2.96002]
[1778528355967,43.4,81875.77,0.0,0.97608,2e-05,2.97012]
[1778528358987,43.4,81883.08,0.0,0.97624,2e-05,2.95336]
[1778528361001,43.41,81889.27,0.0,0.97639,2e-05,2.93872]
[1778528366454,43.42,81888.19,0.0,0.97633,2e-05,2.9442]
[1778528370064,43.42,81896.21,0.0,0.97651,2e-05,2.92596]
[1778528375099,43.43,81901.54,0.0,0.97664,2e-05,2.91182]
[1778528378124,43.44,81917.47,0.0,0.97701,2e-05,2.87337]
[1778528379131,43.44,81921.47,0.0,0.97711,2e-05,2.86363]
[1778528384166,43.44,81919.51,0.0,0.97705,2e-05,2.86907]
[1778528389201,43.45,81919.87,0.0,0.97705,2e-05,2.87]
[1778528391217,43.45,81913.97,0.0,0.9769,2e-05,2.88562]
[1778528392222,43.45,81914.35,0.0,0.9769,2e-05,2.88517]
[1778528397261,43.46,81916.63,0.0,0.97693,2e-05,2.88199]
[1778528400279,43.47,81922.4,0.0,0.97705,2e-05,2.86924]
[1778528405314,43.48,81925.01,0.0,0.97709,2e-05,2.86538]
[1778528408334,43.48,81933.08,0.0,0.97727,2e-05,2.84718]
[1778528413369,43.49,81937.08,0.0,0.97733,2e-05,2.84013]
[1778528416804,43.5,81943.29,0.0,0.97746,2e-05,2.82657]
[1778528419412,43.51,81957.67,0.0,0.97778,2e-05,2.79335]
[1778528420419,43.51,81954.39,0.0,0.9777,2e-05,2.80185]
[1778528425454,43.52,81957.1,0.0,0.97773,2e-05,2.79862]
[1778528431499,43.54,81959.12,0.0,0.97777,2e-05,2.79404]
[1778528436949,43.55,81959.72,0.0,0.97776,2e-05,2.79551]
[1778528442578,43.56,81964.37,0.0,0.97783,2e-05,2.78781]
[1778528445599,43.57,81977.46,0.0,0.97811,2e-05,2.75827]
[1778528447019,43.59,81979.64,0.0,0.9781,2e-05,2.75948]
[1778528452649,43.61,81979.0,0.0,0.97805,2e-05,2.76483]
[1778528457686,43.62,81970.82,0.0,0.97784,2e-05,2.78752]
[1778528460706,43.63,81965.36,0.0,0.97769,2e-05,2.80244]
[1778528462720,43.63,81962.84,0.0,0.97762,2e-05,2.80965]
[1778528468763,43.64,81963.22,0.0,0.9776,2e-05,2.81219]
[1778528471784,43.65,81952.69,0.0,0.97734,2e-05,2.83944]
[1778528472790,43.65,81951.76,0.0,0.97731,2e-05,2.84222]
[1778528477826,43.66,81951.98,0.0,0.97729,2e-05,2.84423]
[1778528482860,43.67,81952.16,0.0,0.97727,2e-05,2.84657]
[1778528487897,43.68,81942.08,0.0,0.97701,2e-05,2.87396]
[1778528488905,43.69,81942.75,0.0,0.97702,2e-05,2.87276]
[1778528493940,43.7,81942.14,0.0,0.97701,2e-05,2.8732]
[1778528498975,43.7,81944.44,0.0,0.97704,2e-05,2.8697]
[1778528504010,43.71,81946.2,0.0,0.97707,2e-05,2.86748]
[1778528507031,43.72,81951.91,0.0,0.97719,2e-05,2.85476]
[1778528512066,43.72,81953.49,0.0,0.97721,2e-05,2.85306]
[1778528517102,43.73,81953.73,0.0,0.97719,2e-05,2.8546]
[1778528519116,43.74,81948.44,0.0,0.97706,2e-05,2.86837]
[1778528520123,43.74,81943.54,0.0,0.97694,2e-05,2.88078]
[1778528521129,43.74,81943.08,0.0,0.97692,2e-05,2.88229]
[1778528526170,43.75,81947.34,0.0,0.977,2e-05,2.87407]
[1778528531205,43.76,81949.83,0.0,0.97704,2e-05,2.86997]
[1778528536240,43.76,81950.63,0.0,0.97704,2e-05,2.86989]
[1778528541275,43.77,81953.5,0.0,0.97709,2e-05,2.86474]
[1778528544296,43.78,81960.1,0.0,0.97723,2e-05,2.85023]
[1778528551345,43.79,81958.17,0.0,0.97719,2e-05,2.85442]
[1778528556381,43.79,81959.29,0.0,0.9772,2e-05,2.85365]
[1778528561415,43.8,81962.55,0.0,0.97725,2e-05,2.84771]
[1778528563455,43.81,82023.35,0.0,0.97863,2e-05,2.70361]
[1778528565451,43.8,82058.84,0.0,0.97941,2e-05,2.62113]
[1778528566487,43.81,82088.26,0.0,0.98002,2e-05,2.55543]
[1778528567870,43.81,82094.8,0.0,0.98015,2e-05,2.54166]
[1778528568487,43.85,82094.8,0.0,0.98007,2e-05,2.55043]
[1778528569494,43.88,82096.21,0.0,0.98002,2e-05,2.55616]
[1778528572517,43.99,82082.43,0.0,0.97949,2e-05,2.61333]
[1778528573526,43.99,82083.78,0.0,0.97951,2e-05,2.61106]
[1778528577940,44.01,82071.93,0.0,0.97922,2e-05,2.64121]
[1778528579567,44.01,82070.59,0.0,0.97918,2e-05,2.64583]
[1778528582602,44.1,82064.47,0.0,0.97884,2e-05,2.68193]
[1778528586621,44.11,82059.26,0.0,0.9787,2e-05,2.69674]
[1778528588021,44.14,82041.88,0.0,0.97825,2e-05,2.74422]
[1778528588636,44.17,82041.88,0.0,0.97819,2e-05,2.75067]
[1778528589643,44.19,82042.53,0.0,0.97815,2e-05,2.75521]
[1778528592666,44.26,82050.45,0.0,0.97817,2e-05,2.7538]
[1778528593670,44.28,82050.47,0.0,0.97811,2e-05,2.75946]
[1778528598705,44.39,82049.89,0.0,0.97784,2e-05,2.78804]
[1778528602733,44.4,82044.46,0.0,0.9777,2e-05,2.80306]
[1778528608160,44.41,82050.98,0.0,0.97782,2e-05,2.79067]
[1778528609782,44.44,82056.74,0.0,0.97789,2e-05,2.78373]
[1778528610790,44.46,82056.87,0.0,0.97783,2e-05,2.78961]
[1778528612808,44.49,82051.47,0.0,0.97767,2e-05,2.80583]
[1778528616834,44.5,82045.26,0.0,0.97751,2e-05,2.82289]
[1778528619853,44.51,82039.14,0.0,0.97735,2e-05,2.83914]
[1778528620860,44.51,82039.59,0.0,0.97736,2e-05,2.8386]
[1778528625896,44.52,82039.58,0.0,0.97733,2e-05,2.84132]
[1778528628917,44.53,82045.79,0.0,0.97746,2e-05,2.82815]
[1778528633952,44.54,82046.27,0.0,0.97744,2e-05,2.82981]
[1778528638987,44.55,82040.86,0.0,0.97729,2e-05,2.84544]
[1778528643015,44.56,82031.39,0.0,0.97706,2e-05,2.87021]
[1778528644023,44.56,82024.94,0.0,0.9769,2e-05,2.88622]
[1778528645031,44.56,82024.95,0.0,0.9769,2e-05,2.88664]
[1778528650065,44.57,82023.71,0.0,0.97685,2e-05,2.89193]
[1778528656107,44.58,82024.27,0.0,0.97684,2e-05,2.89315]
[1778528662149,44.59,82024.09,0.0,0.97681,2e-05,2.89612]
[1778528667184,44.6,82020.72,0.0,0.97671,2e-05,2.90649]
[1778528672219,44.61,82023.67,0.0,0.97678,2e-05,2.8981]
[1778528673226,44.61,82029.48,0.0,0.97691,2e-05,2.8845]
[1778528678261,44.62,82030.48,0.0,0.97692,2e-05,2.88423]
[1778528683296,44.62,82027.41,0.0,0.97682,2e-05,2.89369]
[1778528688332,44.63,82027.7,0.0,0.97681,2e-05,2.895]
[1778528689339,44.63,82015.96,0.0,0.97653,2e-05,2.92384]
[1778528690345,44.63,82006.63,0.0,0.97631,2e-05,2.94694]
[1778528691352,44.64,82005.73,0.0,0.97629,2e-05,2.94944]
[1778528697393,44.64,82005.56,0.0,0.97626,2e-05,2.95198]
[1778528702429,44.65,82006.75,0.0,0.97627,2e-05,2.95062]
[1778528707464,44.66,82008.09,0.0,0.97629,2e-05,2.94893]
[1778528712500,44.66,82010.77,0.0,0.97634,2e-05,2.94404]
[1778528717535,44.67,82013.97,0.0,0.9764,2e-05,2.93789]
[1778528722570,44.68,82011.53,0.0,0.97632,2e-05,2.94562]
[1778528724583,44.68,82005.05,0.0,0.97616,2e-05,2.96223]
[1778528730626,44.69,82004.0,0.0,0.97612,2e-05,2.96657]
[1778528735660,44.69,82005.13,0.0,0.97616,2e-05,2.96194]
[1778528737674,44.69,81989.29,0.0,0.97577,2e-05,3.00158]
[1778528739074,44.7,81989.02,0.0,0.97576,2e-05,3.00249]
[1778528744723,44.7,81988.92,0.0,0.97575,2e-05,3.00416]
[1778528749758,44.71,81985.82,0.0,0.97566,2e-05,3.01303]
[1778528754793,44.72,81985.77,0.0,0.97563,2e-05,3.01637]
[1778528760835,44.72,81985.7,0.0,0.97562,2e-05,3.01789]
[1778528769284,44.73,81984.41,0.0,0.97557,2e-05,3.02293]
[1778528770947,44.73,81992.17,0.0,0.97575,2e-05,3.00391]
[1778528771915,44.73,81998.55,0.0,0.9759,2e-05,2.98861]
[1778528772922,44.74,81998.29,0.0,0.97589,2e-05,2.9898]
[1778528777956,44.74,81992.9,0.0,0.97575,2e-05,3.00416]
[1778528782991,44.74,81991.64,0.0,0.97571,2e-05,3.00857]
[1778528788026,44.75,81989.83,0.0,0.97565,2e-05,3.01442]
[1778528793062,44.75,81987.83,0.0,0.97562,2e-05,3.01727]
[1778528798097,44.76,81985.55,0.0,0.97555,2e-05,3.02414]
[1778528803133,44.76,81985.34,0.0,0.97553,2e-05,3.02588]
[1778528808167,44.77,81984.18,0.0,0.97549,2e-05,3.02999]
[1778528813203,44.77,81985.25,0.0,0.9755,2e-05,3.02878]
[1778528820253,44.78,81983.97,0.0,0.97546,2e-05,3.03342]
[1778528825287,44.78,81983.04,0.0,0.97542,2e-05,3.03694]
[1778528830322,44.79,81982.69,0.0,0.9754,2e-05,3.03907]
[1778528835357,44.79,81982.45,0.0,0.97539,2e-05,3.04086]
[1778528840394,44.81,81985.02,0.0,0.97542,2e-05,3.03766]
[1778528845427,44.84,81989.21,0.0,0.97543,2e-05,3.03622]
[1778528850462,44.85,81992.76,0.0,0.97551,2e-05,3.02848]
[1778528855497,44.85,81993.48,0.0,0.97554,2e-05,3.02447]
[1778528860533,44.85,81994.3,0.0,0.97555,2e-05,3.02361]
[1778528868590,44.86,81995.39,0.0,0.97556,2e-05,3.02279]
[1778528870000,44.86,82008.9,0.0,0.97588,2e-05,2.99016]
[1778528875637,44.87,82016.15,0.0,0.97604,2e-05,2.97352]
[1778528878661,44.87,82009.12,0.0,0.97586,2e-05,2.9917]
[1778528880072,44.87,82009.37,0.0,0.97586,2e-05,2.99163]
[1778528885709,44.88,82002.82,0.0,0.97569,2e-05,3.00939]
[1778528887721,44.88,82000.04,0.0,0.97562,2e-05,3.01651]
[1778528892758,44.89,81994.69,0.0,0.97548,2e-05,3.03122]
[1778528893765,44.89,81983.9,0.0,0.97521,2e-05,3.05812]
[1778528894773,44.89,81984.05,0.0,0.97522,2e-05,3.05794]
[1778528895780,44.89,81974.04,0.0,0.97497,2e-05,3.08334]
[1778528896786,44.89,81962.7,0.0,0.97468,2e-05,3.11198]
[1778528897793,44.89,81962.81,0.0,0.97469,2e-05,3.1118]
[1778528900212,44.89,81962.02,0.0,0.97466,2e-05,3.11395]
[1778528905849,44.89,81961.76,0.0,0.97465,2e-05,3.11506]
[1778528910884,44.89,81964.37,0.0,0.97472,2e-05,3.10859]
[1778528915926,44.89,81970.48,0.0,0.97489,2e-05,3.08991]
[1778528920954,44.89,81975.9,0.0,0.97503,2e-05,3.07645]
[1778528925989,44.89,81982.03,0.0,0.97518,2e-05,3.06127]
[1778528928004,44.89,81987.22,0.0,0.9753,2e-05,3.04841]
[1778528933038,44.9,81990.48,0.0,0.97538,2e-05,3.0406]
[1778528938073,44.9,81994.12,0.0,0.97546,2e-05,3.03189]
[1778528940493,44.9,82002.1,0.0,0.97566,2e-05,3.01225]
[1778528944115,44.9,82006.63,0.0,0.97576,2e-05,3.00145]
[1778528946129,44.9,82010.06,0.0,0.97584,2e-05,2.99338]
[1778528947138,44.9,82015.21,0.0,0.97596,2e-05,2.98072]
[1778528948143,44.9,82017.54,0.0,0.97602,2e-05,2.97519]
[1778528952173,44.9,82020.03,0.0,0.97607,2e-05,2.96989]
[1778528956201,44.91,82013.65,0.0,0.97591,2e-05,2.9861]
[1778528957209,44.91,81992.91,0.0,0.97541,2e-05,3.03773]
[1778528958216,44.91,81988.7,0.0,0.9753,2e-05,3.0483]
[1778528963259,44.91,81991.8,0.0,0.97537,2e-05,3.04103]
[1778528968294,44.91,81993.95,0.0,0.97542,2e-05,3.03622]
[1778528973330,44.91,81993.4,0.0,0.97543,2e-05,3.03451]
[1778528978364,44.91,81993.37,0.0,0.97543,2e-05,3.03484]
[1778528983398,44.92,81994.71,0.0,0.97546,2e-05,3.03174]
[1778528988435,44.92,81993.36,0.0,0.97542,2e-05,3.03529]
[1778528993470,44.92,81995.97,0.0,0.97549,2e-05,3.02897]
[1778528999511,44.92,81996.72,0.0,0.9755,2e-05,3.02734]
[1778529003539,44.92,82003.69,0.0,0.97567,2e-05,3.01027]
[1778529008574,44.92,82002.89,0.0,0.97565,2e-05,3.01262]
[1778529009581,44.92,81993.93,0.0,0.97543,2e-05,3.03489]
[1778529014616,44.92,81991.78,0.0,0.97537,2e-05,3.04033]
[1778529019655,44.92,81997.38,0.0,0.97551,2e-05,3.02651]
[1778529023682,44.92,81992.43,0.0,0.97539,2e-05,3.03901]
[1778529025697,44.92,81986.36,0.0,0.97524,2e-05,3.05424]
[1778529029724,44.92,81980.61,0.0,0.9751,2e-05,3.06863]
[1778529034759,44.92,81977.87,0.0,0.97506,2e-05,3.07195]
[1778529039794,44.92,81976.85,0.0,0.97503,2e-05,3.07438]
[1778529041215,44.92,81987.95,0.0,0.97531,2e-05,3.04663]
[1778529049865,44.92,81988.31,0.0,0.97531,2e-05,3.04603]
[1778529054899,44.92,81985.22,0.0,0.97523,2e-05,3.0539]
[1778529059934,44.92,81985.11,0.0,0.97523,2e-05,3.05429]
[1778529064970,44.92,81983.81,0.0,0.9752,2e-05,3.05767]
[1778529070008,44.92,81979.32,0.0,0.97509,2e-05,3.06911]
[1778529073028,44.92,81976.34,0.0,0.97501,2e-05,3.07661]
[1778529074039,44.92,81964.62,0.0,0.97472,2e-05,3.10615]
[1778529075043,44.92,81960.31,0.0,0.97461,3e-05,3.117]
[1778529080077,44.92,81957.44,0.0,0.97455,3e-05,3.12393]
[1778529087126,44.92,81952.41,0.0,0.97442,3e-05,3.13645]
[1778529088133,44.92,81943.68,0.0,0.9742,3e-05,3.15874]
[1778529089144,44.92,81940.87,0.0,0.97413,3e-05,3.16583]
[1778529094175,44.92,81938.93,0.0,0.97411,3e-05,3.16678]
[1778529099210,44.92,81936.13,0.0,0.97405,3e-05,3.17345]
[1778529104247,44.92,81930.12,0.0,0.9739,3e-05,3.18841]
[1778529107267,44.91,81923.19,0.0,0.97372,3e-05,3.20595]
[1778529112304,44.91,81922.4,0.0,0.97371,3e-05,3.2073]
[1778529118344,44.91,81926.13,0.0,0.97381,3e-05,3.19687]
[1778529123379,44.91,81928.46,0.0,0.97388,3e-05,3.19027]
[1778529128414,44.9,81927.09,0.0,0.97385,3e-05,3.19331]
[1778529133449,44.9,81926.28,0.0,0.97383,3e-05,3.19491]
[1778529138484,44.9,81924.38,0.0,0.97379,3e-05,3.19929]
[1778529143520,44.9,81924.69,0.0,0.9738,3e-05,3.19807]
[1778529148555,44.9,81926.17,0.0,0.97384,3e-05,3.1939]
[1778529153589,44.9,81926.21,0.0,0.97388,3e-05,3.18986]
[1778529158625,44.89,81926.13,0.0,0.97388,3e-05,3.18964]
[1778529164666,44.89,81925.81,0.0,0.97387,3e-05,3.18995]
[1778529167687,44.89,81930.94,0.0,0.97401,3e-05,3.1765]
[1778529173730,44.89,81930.59,0.0,0.974,3e-05,3.17702]
[1778529178764,44.89,81929.61,0.0,0.97398,3e-05,3.17923]
[1778529183799,44.89,81927.56,0.0,0.97393,3e-05,3.1842]
[1778529188837,44.89,81932.47,0.0,0.97406,3e-05,3.17134]
[1778529189843,44.89,81937.5,0.0,0.97419,3e-05,3.15841]
[1778529192864,44.89,81945.31,0.0,0.97439,3e-05,3.13838]
[1778529198905,44.89,81946.14,0.0,0.97441,3e-05,3.13623]
[1778529200919,44.89,81959.6,0.0,0.97474,2e-05,3.10208]
[1778529205954,44.89,81955.43,0.0,0.97464,3e-05,3.11302]
[1778529212430,44.89,81956.38,0.0,0.97468,3e-05,3.10743]
[1778529218040,44.89,81955.83,0.0,0.97467,3e-05,3.10899]
[1778529223075,44.89,81955.09,0.0,0.97465,3e-05,3.11103]
[1778529228110,44.89,81954.47,0.0,0.97463,3e-05,3.11277]
[1778529233145,44.89,81953.9,0.0,0.97462,3e-05,3.11437]
[1778529237174,44.89,81961.14,0.0,0.9748,2e-05,3.09615]
[1778529239188,44.89,81961.14,0.0,0.97479,2e-05,3.09627]
[1778529244223,44.89,81960.73,0.0,0.97478,2e-05,3.09762]
[1778529249257,44.9,81964.85,0.0,0.97488,2e-05,3.08768]
[1778529252712,44.9,81980.22,0.0,0.97525,2e-05,3.04952]
[1778529258330,44.9,81978.16,0.0,0.9752,2e-05,3.05532]
[1778529262781,44.9,81972.5,0.0,0.97505,2e-05,3.0702]
[1778529266386,44.9,81972.23,0.0,0.97504,2e-05,3.07133]
[1778529270415,44.91,81950.83,0.0,0.9745,3e-05,3.12583]
[1778529271422,44.91,81950.16,0.0,0.97451,3e-05,3.12411]
[1778529275449,44.91,81950.14,0.0,0.97451,3e-05,3.12415]
[1778529279477,44.91,81950.68,0.0,0.97453,3e-05,3.12279]
[1778529282927,44.91,81941.13,0.0,0.97428,3e-05,3.14711]
[1778529285519,44.91,81936.48,0.0,0.97417,3e-05,3.15892]
[1778529290555,44.9,81935.5,0.0,0.97415,3e-05,3.16114]
[1778529295589,44.9,81934.03,0.0,0.97411,3e-05,3.16463]
[1778529300625,44.9,81935.5,0.0,0.97415,3e-05,3.16061]
[1778529305659,44.9,81936.0,0.0,0.97417,3e-05,3.15906]
[1778529310694,44.9,81935.65,0.0,0.97416,3e-05,3.15986]
[1778529312709,44.9,81953.05,0.0,0.9746,3e-05,3.11546]
[1778529317744,44.9,81950.65,0.0,0.97454,3e-05,3.12173]
[1778529322781,44.9,81955.87,0.0,0.97466,3e-05,3.10871]
[1778529326806,44.9,81962.02,0.0,0.97481,2e-05,3.09358]
[1778529331843,44.9,81961.24,0.0,0.97482,2e-05,3.09243]
[1778529336878,44.91,81965.47,0.0,0.97492,2e-05,3.08209]
[1778529340906,44.91,81979.55,0.0,0.97526,2e-05,3.04716]
[1778529341914,44.91,81985.48,0.0,0.97541,2e-05,3.03255]
[1778529343932,44.91,81993.48,0.0,0.9756,2e-05,3.01307]
[1778529346948,44.91,81998.97,0.0,0.97572,2e-05,3.00013]
[1778529351983,44.92,81998.28,0.0,0.9757,2e-05,3.00287]
[1778529353997,44.92,81993.21,0.0,0.97557,2e-05,3.0158]
[1778529359033,44.92,81993.05,0.0,0.97556,2e-05,3.01708]
[1778529364068,44.92,81990.02,0.0,0.97548,2e-05,3.02548]
[1778529369103,44.93,81989.43,0.0,0.97545,2e-05,3.02788]
[1778529372125,44.93,81980.99,0.0,0.97524,2e-05,3.04938]
[1778529377159,44.93,81983.05,0.0,0.97529,2e-05,3.0449]
[1778529382195,44.94,81982.33,0.0,0.97526,2e-05,3.04734]
[1778529387230,44.94,81982.9,0.0,0.97527,2e-05,3.04681]
[1778529392265,44.94,81983.65,0.0,0.97531,2e-05,3.04225]
[1778529398307,44.94,81984.02,0.0,0.97531,2e-05,3.04221]
[1778529403778,44.95,81983.29,0.0,0.97528,2e-05,3.04491]
[1778529409384,44.95,81984.54,0.0,0.9753,2e-05,3.04253]
[1778529414419,44.95,81984.7,0.0,0.9753,2e-05,3.04289]
[1778529419457,44.96,81965.46,0.0,0.97482,2e-05,3.09186]
[1778529420465,44.96,81965.11,0.0,0.97481,2e-05,3.09281]
[1778529421472,44.96,81974.45,0.0,0.97504,2e-05,3.06938]
[1778529422477,44.96,81973.89,0.0,0.97502,2e-05,3.07088]
[1778529427515,44.96,81973.78,0.0,0.97502,2e-05,3.07169]
[1778529430536,44.96,81968.36,0.0,0.97488,2e-05,3.08562]
[1778529432550,44.96,81964.6,0.0,0.97479,2e-05,3.09521]
[1778529437585,44.96,81972.02,0.0,0.97497,2e-05,3.07676]
[1778529438592,44.96,81970.34,0.0,0.97492,2e-05,3.08107]
[1778529444061,44.96,81971.34,0.0,0.97494,2e-05,3.07908]
[1778529449672,44.97,81971.3,0.0,0.97494,2e-05,3.07968]
[1778529454130,44.97,81965.87,0.0,0.97483,2e-05,3.09022]
[1778529456730,44.97,81971.66,0.0,0.97497,2e-05,3.07582]
[1778529461758,44.97,81968.12,0.0,0.97488,2e-05,3.08504]
[1778529466793,44.97,81968.47,0.0,0.97488,2e-05,3.0844]
[1778529471828,44.97,81968.65,0.0,0.97489,2e-05,3.08418]
[1778529476863,44.97,81969.36,0.0,0.9749,2e-05,3.08261]
[1778529481899,44.97,81970.64,0.0,0.97493,2e-05,3.07961]
[1778529482905,44.97,81984.72,0.0,0.97528,2e-05,3.04448]
[1778529487943,44.98,81979.89,0.0,0.97515,2e-05,3.05707]
[1778529488953,44.98,81974.46,0.0,0.97502,2e-05,3.07076]
[1778529493988,44.98,81972.31,0.0,0.97496,2e-05,3.0765]
[1778529499025,44.98,81969.46,0.0,0.97489,2e-05,3.08392]
[1778529504058,44.98,81969.02,0.0,0.97488,2e-05,3.08536]
[1778529509093,44.98,81972.19,0.0,0.97495,2e-05,3.07785]
[1778529513121,44.98,81966.52,0.0,0.97483,2e-05,3.08902]
[1778529514128,44.98,81958.98,0.0,0.97464,3e-05,3.1081]
[1778529516142,44.98,81952.12,0.0,0.97447,3e-05,3.12553]
[1778529521179,44.98,81948.6,0.0,0.97438,3e-05,3.13452]
[1778529522184,44.98,81940.87,0.0,0.97419,3e-05,3.15423]
[1778529527219,44.98,81939.9,0.0,0.97416,3e-05,3.1566]
[1778529529233,44.98,81943.42,0.0,0.97425,3e-05,3.14759]
[1778529532255,44.98,81947.45,0.0,0.97435,3e-05,3.13736]
[1778529537291,44.98,81947.05,0.0,0.97434,3e-05,3.13853]
[1778529542324,44.98,81950.01,0.0,0.97442,3e-05,3.1312]
[1778529544777,44.98,81941.13,0.0,0.97419,3e-05,3.15394]
[1778529545346,44.98,81941.13,0.0,0.97419,3e-05,3.15394]
[1778529547360,44.98,81947.66,0.0,0.97435,3e-05,3.13734]
[1778529552396,44.99,81951.11,0.0,0.97444,3e-05,3.12877]
[1778529557431,44.99,81953.73,0.0,0.9745,3e-05,3.12232]
[1778529562468,44.99,81954.43,0.0,0.97452,3e-05,3.12073]
[1778529567504,44.99,81958.35,0.0,0.97461,3e-05,3.11117]
[1778529572538,44.99,81952.68,0.0,0.9745,3e-05,3.12232]
[1778529577573,44.99,81949.93,0.0,0.97442,3e-05,3.12951]
[1778529578580,44.99,81939.37,0.0,0.97416,3e-05,3.15649]
[1778529579590,44.99,81936.2,0.0,0.97408,3e-05,3.16459]
[1778529581609,44.99,81942.48,0.0,0.97424,3e-05,3.14845]
[1778529582610,44.99,81944.45,0.0,0.97429,3e-05,3.14342]
[1778529587648,44.99,81940.15,0.0,0.97418,3e-05,3.15446]
[1778529592680,44.99,81943.79,0.0,0.97427,3e-05,3.14515]
[1778529596708,44.99,81946.6,0.0,0.97434,3e-05,3.13807]
[1778529601750,44.99,81951.75,0.0,0.97447,3e-05,3.12514]
[1778529602756,44.99,81957.91,0.0,0.97462,3e-05,3.10957]
[1778529603763,44.99,81956.65,0.0,0.97459,3e-05,3.11284]
[1778529608802,44.99,81951.7,0.0,0.97446,3e-05,3.12577]
[1778529613835,44.99,81955.18,0.0,0.97455,3e-05,3.11725]
[1778529618869,45.0,81954.13,0.0,0.97452,3e-05,3.12021]
[1778529622903,45.0,81962.55,0.0,0.97473,2e-05,3.0991]
[1778529623910,45.0,81968.95,0.0,0.97488,2e-05,3.08308]
[1778529625348,45.0,81971.6,0.0,0.97495,2e-05,3.07669]
[1778529627953,45.0,81985.35,0.0,0.97528,2e-05,3.04261]
[1778529628951,45.0,81984.13,0.0,0.97525,2e-05,3.04583]
[1778529633987,45.0,81989.42,0.0,0.9754,2e-05,3.03034]
[1778529639023,45.01,81986.37,0.0,0.97531,2e-05,3.03886]
[1778529643052,45.01,81991.71,0.0,0.97544,2e-05,3.02634]
[1778529648086,45.01,81995.39,0.0,0.97551,2e-05,3.01823]
[1778529653123,45.02,81997.8,0.0,0.97556,2e-05,3.01331]
[1778529654130,45.02,82006.61,0.0,0.97577,2e-05,2.99184]
[1778529657152,45.02,82001.57,0.0,0.97565,2e-05,3.00494]
[1778529661178,45.03,82010.99,0.0,0.97586,2e-05,2.98272]
[1778529664199,45.03,82021.08,0.0,0.9761,2e-05,2.95888]
[1778529666214,45.03,82012.9,0.0,0.9759,2e-05,2.97945]
[1778529671248,45.04,82009.9,0.0,0.97581,2e-05,2.98821]
[1778529677290,45.04,82008.26,0.0,0.97576,2e-05,2.99381]
[1778529682326,45.05,82008.88,0.0,0.97576,2e-05,2.99356]
[1778529687363,45.05,81994.45,0.0,0.9754,2e-05,3.03052]
[1778529692397,45.06,81998.72,0.0,0.97552,2e-05,3.01757]
[1778529697433,45.06,81999.62,0.0,0.97553,2e-05,3.01636]
[1778529705925,45.07,81998.39,0.0,0.97548,2e-05,3.02097]
[1778529711531,45.07,81995.88,0.0,0.97541,2e-05,3.02831]
[1778529716566,45.07,81995.28,0.0,0.97539,2e-05,3.03068]
[1778529721601,45.08,81993.99,0.0,0.97535,2e-05,3.03476]
[1778529726636,45.08,81993.8,0.0,0.97533,2e-05,3.03609]
[1778529731671,45.09,81994.43,0.0,0.97534,2e-05,3.03548]
[1778529736706,45.09,81993.79,0.0,0.97532,2e-05,3.03793]
[1778529741741,45.09,81992.73,0.0,0.97528,2e-05,3.04139]
[1778529744769,45.09,81981.28,0.0,0.975,2e-05,3.07051]
[1778529746206,45.09,81951.74,0.0,0.97426,3e-05,3.1453]
[1778529747790,45.09,81945.9,0.0,0.97411,3e-05,3.16022]
[1778529748791,45.09,81939.82,0.0,0.97395,3e-05,3.17575]
[1778529749798,45.09,81937.23,0.0,0.97389,3e-05,3.18233]
[1778529754835,45.09,81937.75,0.0,0.97393,3e-05,3.17714]
[1778529759868,45.09,81946.33,0.0,0.97415,3e-05,3.15482]
[1778529760875,45.09,81949.85,0.0,0.97424,3e-05,3.1458]
[1778529766346,45.09,81938.15,0.0,0.97395,3e-05,3.17561]
[1778529767927,45.09,81935.47,0.0,0.97388,3e-05,3.18244]
[1778529768948,45.09,81913.44,0.0,0.97331,3e-05,3.2394]
[1778529769947,45.09,81913.44,0.0,0.97331,3e-05,3.23925]
[1778529772969,45.09,81903.96,0.0,0.97307,3e-05,3.26353]
[1778529773978,45.09,81917.07,0.0,0.97341,3e-05,3.22911]
[1778529774983,45.09,81920.15,0.0,0.97349,3e-05,3.22096]
[1778529776423,45.09,81914.87,0.0,0.97336,3e-05,3.23439]
[1778529782046,45.08,81923.74,0.0,0.9736,3e-05,3.21052]
[1778529783043,45.08,81923.74,0.0,0.9736,3e-05,3.21039]
[1778529785058,45.08,81927.18,0.0,0.97369,3e-05,3.20127]
[1778529786493,45.08,81935.37,0.0,0.9739,3e-05,3.17998]
[1778529792111,45.08,81938.91,0.0,0.974,3e-05,3.17068]
[1778529796563,45.08,81944.9,0.0,0.97415,3e-05,3.15528]
[1778529798148,45.08,81947.73,0.0,0.97422,3e-05,3.14807]
[1778529801171,45.08,81955.18,0.0,0.97441,3e-05,3.12919]
[1778529802178,45.08,81964.0,0.0,0.97463,2e-05,3.10693]
[1778529807213,45.08,81966.41,0.0,0.97468,2e-05,3.10142]
[1778529812247,45.08,81957.84,0.0,0.97449,3e-05,3.12008]
[1778529813258,45.08,81952.1,0.0,0.97435,3e-05,3.13469]
[1778529814266,45.08,81938.43,0.0,0.974,3e-05,3.16958]
[1778529816333,45.08,81932.74,0.0,0.97385,3e-05,3.18415]
[1778529817311,45.08,81946.97,0.0,0.97422,3e-05,3.14765]
[1778529818320,45.08,81995.36,0.0,0.97542,2e-05,3.026]
[1778529819331,45.09,81990.97,0.0,0.97531,2e-05,3.03733]
[1778529822345,45.09,81976.19,0.0,0.97494,2e-05,3.07475]
[1778529824359,45.09,81970.82,0.0,0.9748,2e-05,3.08847]
[1778529829394,45.09,81969.91,0.0,0.97478,2e-05,3.09133]
[1778529830401,45.09,81976.68,0.0,0.97494,2e-05,3.07447]
[1778529835439,45.09,81974.72,0.0,0.97489,2e-05,3.08002]
[1778529840471,45.1,81974.57,0.0,0.97488,2e-05,3.08101]
[1778529845508,45.1,81978.81,0.0,0.97498,2e-05,3.071]
[1778529846515,45.1,81990.3,0.0,0.97526,2e-05,3.0425]
[1778529848528,45.1,81998.23,0.0,0.97545,2e-05,3.02324]
[1778529849534,45.1,82012.48,0.0,0.97579,2e-05,2.98813]
[1778529850547,45.1,82019.92,0.0,0.97596,2e-05,2.97048]
[1778529853568,45.11,82027.07,0.0,0.97613,2e-05,2.95399]
[1778529856590,45.11,82032.8,0.0,0.97625,2e-05,2.94109]
[1778529857597,45.11,82025.25,0.0,0.97607,2e-05,2.95975]
[1778529862631,45.12,82023.06,0.0,0.976,2e-05,2.96666]
[1778529867672,45.12,82024.17,0.0,0.97601,2e-05,2.96561]
[1778529872705,45.13,82025.52,0.0,0.97606,2e-05,2.96055]
[1778529877134,45.14,82017.83,0.0,0.97586,2e-05,2.98056]
[1778529882777,45.14,82014.61,0.0,0.97577,2e-05,2.9902]
[1778529887824,45.15,82013.66,0.0,0.97573,2e-05,2.99396]
[1778529892845,45.15,82015.2,0.0,0.97575,2e-05,2.99166]
[1778529897880,45.16,82014.25,0.0,0.97571,2e-05,2.99546]
[1778529901908,45.16,82006.36,0.0,0.97551,2e-05,3.01604]
[1778529902916,45.17,82005.32,0.0,0.97549,2e-05,3.01886]
[1778529907951,45.17,82008.78,0.0,0.97556,2e-05,3.01165]
[1778529912985,45.18,82007.7,0.0,0.97552,2e-05,3.01565]
[1778529918020,45.18,82005.49,0.0,0.97545,2e-05,3.02238]
[1778529923056,45.19,82004.59,0.0,0.97542,2e-05,3.02588]
[1778529928091,45.19,82003.88,0.0,0.97539,2e-05,3.02903]
[1778529933125,45.2,82005.44,0.0,0.97544,2e-05,3.0232]
[1778529937563,45.2,81993.67,0.0,0.97514,2e-05,3.05378]
[1778529943195,45.21,81998.43,0.0,0.97524,2e-05,3.04315]
[1778529948231,45.21,81995.99,0.0,0.97517,2e-05,3.05046]
[1778529953266,45.22,81997.68,0.0,0.9752,2e-05,3.0475]
[1778529959311,45.22,81999.41,0.0,0.97523,2e-05,3.04476]
[1778529961322,45.22,82006.58,0.0,0.9754,2e-05,3.02753]
[1778529962329,45.23,82008.59,0.0,0.97544,2e-05,3.02285]
[1778529967774,45.23,82003.17,0.0,0.97529,2e-05,3.03798]
[1778529973407,45.24,82003.96,0.0,0.9753,2e-05,3.03734]
[1778529978443,45.24,82003.12,0.0,0.97527,2e-05,3.04072]
[1778529982471,45.25,82011.86,0.0,0.97547,2e-05,3.02015]
[1778529983477,45.25,82018.0,0.0,0.97561,2e-05,3.00533]
[1778529984484,45.25,82018.87,0.0,0.97563,2e-05,3.00382]
[1778529989520,45.26,82021.36,0.0,0.97567,2e-05,2.99926]
[1778529990532,45.26,82027.23,0.0,0.97581,2e-05,2.98489]
[1778529992542,45.26,82048.0,0.0,0.97632,2e-05,2.9322]
[1778529994557,45.26,82054.44,0.0,0.97647,2e-05,2.91754]
[1778529997578,45.27,82048.72,0.0,0.97632,2e-05,2.93256]
[1778530002613,45.28,82041.77,0.0,0.97614,2e-05,2.95128]
[1778530003619,45.28,82034.72,0.0,0.97597,2e-05,2.96872]
[1778530007648,45.28,82065.84,0.0,0.97668,2e-05,2.89514]
[1778530010669,45.29,82060.75,0.0,0.97655,2e-05,2.9086]
[1778530013690,45.29,82052.7,0.0,0.97635,2e-05,2.92914]
[1778530018724,45.3,82052.03,0.0,0.97632,2e-05,2.9326]
[1778530023762,45.31,82053.48,0.0,0.97634,2e-05,2.93095]
[1778530028797,45.32,82055.27,0.0,0.97636,2e-05,2.92848]
[1778530032824,45.32,82060.81,0.0,0.97648,2e-05,2.91668]
[1778530038285,45.33,82062.64,0.0,0.9765,2e-05,2.91422]
[1778530043901,45.34,82062.31,0.0,0.97647,2e-05,2.91732]
[1778530048936,45.35,82063.05,0.0,0.97647,2e-05,2.91742]
[1778530053973,45.35,82064.13,0.0,0.9765,2e-05,2.9134]
[1778530059005,45.36,82064.33,0.0,0.97649,2e-05,2.91483]
[1778530062029,45.37,82060.6,0.0,0.97639,2e-05,2.92488]
[1778530067064,45.37,82060.9,0.0,0.97638,2e-05,2.92596]
[1778530068496,45.37,82047.33,0.0,0.97606,2e-05,2.95903]
[1778530069078,45.38,82047.33,0.0,0.97605,2e-05,2.95934]
[1778530070087,45.38,82040.97,0.0,0.9759,2e-05,2.97508]
[1778530071095,45.38,82026.08,0.0,0.97554,2e-05,3.01172]
[1778530072103,45.38,82021.01,0.0,0.97542,2e-05,3.0244]
[1778530077139,45.38,82025.87,0.0,0.97552,2e-05,3.01351]
[1778530080159,45.39,82037.94,0.0,0.97581,2e-05,2.98469]
[1778530081168,45.39,82036.35,0.0,0.97577,2e-05,2.98885]
[1778530086200,45.39,82038.25,0.0,0.9758,2e-05,2.9856]
[1778530091237,45.4,82036.04,0.0,0.97573,2e-05,2.99238]
[1778530096274,45.4,82037.57,0.0,0.97576,2e-05,2.99003]
[1778530101306,45.41,82040.85,0.0,0.97582,2e-05,2.98348]
[1778530106342,45.41,82043.35,0.0,0.97587,2e-05,2.97886]
[1778530111376,45.42,82044.95,0.0,0.97591,2e-05,2.97312]
[1778530116413,45.43,82045.02,0.0,0.9759,2e-05,2.97448]
[1778530121446,45.43,82045.09,0.0,0.97589,2e-05,2.97583]
[1778530126481,45.44,82040.44,0.0,0.97576,2e-05,2.98868]
[1778530128918,45.44,82037.49,0.0,0.97568,2e-05,2.99672]
[1778530135544,45.45,82037.46,0.0,0.97567,2e-05,2.99844]
[1778530140583,45.45,82037.83,0.0,0.97566,2e-05,2.99892]
[1778530145617,45.46,82037.6,0.0,0.97564,2e-05,3.00086]
[1778530150652,45.47,82040.67,0.0,0.9757,2e-05,2.99476]
[1778530155687,45.47,82041.29,0.0,0.9757,2e-05,2.99494]
[1778530160722,45.48,82041.54,0.0,0.97569,2e-05,2.99572]
[1778530165757,45.48,82041.94,0.0,0.97569,2e-05,2.99614]
[1778530170792,45.49,82040.66,0.0,0.97565,2e-05,3.00063]
[1778530175828,45.49,82031.11,0.0,0.97543,2e-05,3.02199]
[1778530176834,45.49,82019.8,0.0,0.97515,2e-05,3.05004]
[1778530181869,45.5,82022.69,0.0,0.97521,2e-05,3.0439]
[1778530186904,45.5,82022.22,0.0,0.97519,2e-05,3.04606]
[1778530191939,45.51,82023.15,0.0,0.97521,2e-05,3.04475]
[1778530196975,45.51,82027.94,0.0,0.97531,2e-05,3.03394]
[1778530199997,45.51,82033.78,0.0,0.97545,2e-05,3.02027]
[1778530205031,45.52,82038.54,0.0,0.97555,2e-05,3.00986]
[1778530210067,45.52,82043.32,0.0,0.97565,2e-05,2.99946]
[1778530216109,45.53,82041.7,0.0,0.9756,2e-05,3.00491]
[1778530219561,45.53,82035.08,0.0,0.97543,2e-05,3.02185]
[1778530220136,45.53,82035.08,0.0,0.97543,2e-05,3.02207]
[1778530225173,45.54,82036.01,0.0,0.97544,2e-05,3.02084]
[1778530230207,45.54,82038.69,0.0,0.9755,2e-05,3.01533]
[1778530235243,45.55,82044.06,0.0,0.97564,2e-05,2.99996]
[1778530240278,45.55,82042.36,0.0,0.97559,2e-05,3.00525]
[1778530241287,45.55,82031.2,0.0,0.97532,2e-05,3.0328]
[1778530242299,45.55,82029.13,0.0,0.97527,2e-05,3.03806]
[1778530247328,45.55,82030.74,0.0,0.9753,2e-05,3.03491]
[1778530252362,45.56,82032.16,0.0,0.97532,2e-05,3.03223]
[1778530257398,45.56,82030.82,0.0,0.97528,2e-05,3.03634]
[1778530262433,45.56,82028.85,0.0,0.97523,2e-05,3.042]
[1778530267468,45.57,82029.58,0.0,0.97524,2e-05,3.04099]
[1778530272503,45.57,82029.55,0.0,0.97523,2e-05,3.04186]
[1778530277538,45.57,82029.63,0.0,0.97522,2e-05,3.04245]
[1778530279982,45.58,82040.32,0.0,0.97548,2e-05,3.01674]
[1778530285595,45.58,82039.47,0.0,0.97545,2e-05,3.01982]
[1778530290633,45.58,82042.37,0.0,0.97551,2e-05,3.01371]
[1778530295666,45.59,82045.13,0.0,0.97559,2e-05,3.00464]
[1778530300701,45.59,82044.9,0.0,0.97557,2e-05,3.00623]
[1778530305738,45.6,82045.78,0.0,0.97559,2e-05,3.00508]
[1778530307753,45.6,82024.01,0.0,0.97506,2e-05,3.05892]
[1778530308808,45.6,82025.66,0.0,0.97509,2e-05,3.05494]
[1778530309769,45.6,82015.49,0.0,0.97484,2e-05,3.08024]
[1778530310803,45.6,81982.19,0.0,0.97401,3e-05,3.16387]
[1778530311801,45.6,81932.06,0.0,0.97273,3e-05,3.29245]
[1778530312817,45.6,81910.49,0.0,0.97215,3e-05,3.34911]
[1778530313820,45.6,81875.79,0.0,0.97121,3e-05,3.44189]
[1778530314826,45.6,81840.24,0.0,0.97021,3e-05,3.53872]
[1778530315848,45.59,81857.35,0.0,0.9707,3e-05,3.49118]
[1778530316853,45.59,81875.42,0.0,0.97121,3e-05,3.44159]
[1778530317852,45.59,81866.95,0.0,0.97098,3e-05,3.46396]
[1778530318860,45.59,81849.64,0.0,0.9705,3e-05,3.51053]
[1778530319866,45.59,81849.64,0.0,0.9705,3e-05,3.51069]
[1778530320873,45.59,81839.59,0.0,0.97022,3e-05,3.53839]
[1778530321887,45.56,81839.65,0.0,0.9703,3e-05,3.53071]
[1778530322893,45.56,81847.9,0.0,0.97053,3e-05,3.50745]
[1778530323895,45.56,81865.1,0.0,0.97102,3e-05,3.46006]
[1778530327924,45.55,81859.93,0.0,0.9709,3e-05,3.47188]
[1778530328937,45.55,81846.82,0.0,0.97054,3e-05,3.50699]
[1778530330945,45.54,81873.65,0.0,0.97129,3e-05,3.43349]
[1778530331959,45.54,81896.0,0.0,0.97191,3e-05,3.37314]
[1778530332962,45.54,81896.94,0.0,0.97194,3e-05,3.36985]
[1778530333970,45.54,81891.63,0.0,0.9718,3e-05,3.38357]
[1778530334976,45.54,81887.12,0.0,0.97168,3e-05,3.39517]
[1778530336990,45.52,81895.47,0.0,0.97195,3e-05,3.36844]
[1778530338001,45.52,81919.06,0.0,0.97258,3e-05,3.30615]
[1778530339007,45.5,81919.06,0.0,0.97262,3e-05,3.30216]
[1778530340023,45.5,81921.57,0.0,0.97269,3e-05,3.29536]
[1778530341021,45.5,81921.57,0.0,0.97269,3e-05,3.29509]
[1778530343035,45.5,81914.61,0.0,0.97252,3e-05,3.31278]
[1778530345049,45.5,81921.5,0.0,0.9727,3e-05,3.29419]
[1778530350085,45.49,81923.26,0.0,0.97276,3e-05,3.28833]
[1778530352098,45.49,81932.53,0.0,0.97304,3e-05,3.26021]
[1778530357133,45.49,81925.35,0.0,0.97286,3e-05,3.27796]
[1778530358141,45.49,81917.33,0.0,0.97265,3e-05,3.29868]
[1778530359147,45.49,81912.23,0.0,0.97252,3e-05,3.31179]
[1778530363175,45.48,81907.21,0.0,0.97239,3e-05,3.32391]
[1778530364184,45.48,81913.18,0.0,0.97256,3e-05,3.30795]
[1778530369214,45.48,81909.97,0.0,0.97248,3e-05,3.3152]
[1778530373245,45.47,81913.17,0.0,0.97258,3e-05,3.30587]
[1778530377274,45.47,81902.15,0.0,0.97229,3e-05,3.33402]
[1778530379287,45.47,81905.97,0.0,0.9724,3e-05,3.32346]
[1778530382311,45.47,81916.4,0.0,0.97268,3e-05,3.29535]
[1778530383319,45.46,81927.25,0.0,0.97297,3e-05,3.26684]
[1778530384325,45.46,81924.03,0.0,0.97289,3e-05,3.2751]
[1778530386337,45.46,81915.57,0.0,0.97267,3e-05,3.29693]
[1778530389360,45.45,81912.53,0.0,0.97261,3e-05,3.30264]
[1778530394393,45.42,81911.28,0.0,0.97267,3e-05,3.29683]
[1778530396408,45.42,81905.45,0.0,0.97251,3e-05,3.31177]
[1778530400870,45.42,81898.9,0.0,0.97235,3e-05,3.32821]
[1778530402449,45.41,81895.84,0.0,0.97227,3e-05,3.33585]
[1778530404463,45.41,81880.43,0.0,0.97186,3e-05,3.37633]
[1778530405473,45.41,81878.28,0.0,0.97181,3e-05,3.38176]
[1778530408493,45.41,81872.8,0.0,0.97167,3e-05,3.39544]
[1778530409500,45.41,81866.06,0.0,0.97148,3e-05,3.4132]
[1778530410950,45.4,81867.02,0.0,0.97151,3e-05,3.41022]
[1778530412542,45.4,81878.39,0.0,0.97186,3e-05,3.37536]
[1778530413532,45.4,81895.26,0.0,0.97232,3e-05,3.33019]
[1778530414979,45.4,81889.78,0.0,0.97218,3e-05,3.34418]
[1778530417560,45.4,81899.3,0.0,0.97244,3e-05,3.31846]
[1778530418567,45.4,81894.66,0.0,0.97232,3e-05,3.33049]
[1778530420581,45.39,81905.5,0.0,0.97261,3e-05,3.30141]
[1778530421588,45.39,81898.33,0.0,0.97242,3e-05,3.32011]
[1778530423602,45.39,81896.79,0.0,0.97238,3e-05,3.32378]
[1778530428639,45.39,81891.3,0.0,0.97225,3e-05,3.33719]
[1778530433671,45.38,81890.95,0.0,0.97225,3e-05,3.33698]
[1778530438710,45.38,81893.71,0.0,0.97234,3e-05,3.32855]
[1778530442168,45.38,81898.8,0.0,0.97248,3e-05,3.31431]
[1778530444756,45.37,81890.93,0.0,0.97227,3e-05,3.33475]
[1778530445761,45.37,81890.2,0.0,0.97225,3e-05,3.33647]
[1778530450793,45.37,81888.06,0.0,0.97221,3e-05,3.34104]
[1778530455829,45.37,81886.5,0.0,0.97218,3e-05,3.34407]
[1778530458851,45.36,81892.83,0.0,0.97235,3e-05,3.32663]
[1778530462308,45.36,81886.5,0.0,0.97219,3e-05,3.34264]
[1778530464893,45.36,81876.25,0.0,0.97192,3e-05,3.36948]
[1778530465899,45.36,81881.41,0.0,0.97206,3e-05,3.35545]
[1778530467914,45.36,81884.38,0.0,0.97215,3e-05,3.34707]
[1778530472948,45.35,81879.22,0.0,0.97205,3e-05,3.35599]
[1778530477987,45.35,81884.78,0.0,0.97221,3e-05,3.3399]
[1778530479998,45.34,81900.1,0.0,0.97263,3e-05,3.29893]
[1778530481005,45.34,81894.9,0.0,0.97249,3e-05,3.31245]
[1778530483020,45.34,81893.95,0.0,0.97247,3e-05,3.31436]
[1778530488055,45.34,81882.64,0.0,0.97217,3e-05,3.34356]
[1778530489062,45.34,81880.38,0.0,0.97211,3e-05,3.34933]
[1778530491075,45.33,81885.5,0.0,0.97226,3e-05,3.335]
[1778530496115,45.33,81886.55,0.0,0.9723,3e-05,3.33107]
[1778530498124,45.33,81892.61,0.0,0.97247,3e-05,3.31462]
[1778530503160,45.33,81892.23,0.0,0.97247,3e-05,3.31464]
[1778530508194,45.32,81886.82,0.0,0.97233,3e-05,3.32798]
[1778530513228,45.32,81885.87,0.0,0.97232,3e-05,3.32944]
[1778530518264,45.31,81886.02,0.0,0.97233,3e-05,3.32801]
[1778530523299,45.31,81886.6,0.0,0.97236,3e-05,3.32546]
[1778530528334,45.31,81886.75,0.0,0.97237,3e-05,3.32408]
[1778530529341,45.31,81879.01,0.0,0.97216,3e-05,3.34439]
[1778530534383,45.3,81868.06,0.0,0.97191,3e-05,3.36873]
[1778530539421,45.3,81874.14,0.0,0.97209,3e-05,3.35111]
[1778530542871,45.29,81887.17,0.0,0.97245,3e-05,3.31572]
[1778530543446,45.29,81887.17,0.0,0.97245,3e-05,3.31551]
[1778530548481,45.29,81891.98,0.0,0.97259,3e-05,3.30176]
[1778530554523,45.28,81892.85,0.0,0.97262,3e-05,3.29826]
[1778530559558,45.28,81901.27,0.0,0.97285,3e-05,3.2751]
[1778530560565,45.28,81902.71,0.0,0.97289,3e-05,3.27116]
[1778530566036,45.28,81895.87,0.0,0.97272,3e-05,3.28826]
[1778530571647,45.28,81889.59,0.0,0.97254,3e-05,3.30619]
[1778530574667,45.28,81894.61,0.0,0.97267,3e-05,3.29384]
[1778530576106,45.29,81897.27,0.0,0.97273,3e-05,3.28747]
[1778530581724,45.29,81907.04,0.0,0.97298,3e-05,3.26249]
[1778530582729,45.28,81920.54,0.0,0.97335,3e-05,3.22607]
[1778530583737,45.28,81924.52,0.0,0.97345,3e-05,3.21571]
[1778530586176,45.28,81930.19,0.0,0.9736,3e-05,3.20092]
[1778530588772,45.28,81937.87,0.0,0.9738,3e-05,3.1811]
[1778530593806,45.28,81941.17,0.0,0.97391,3e-05,3.16907]
[1778530596248,45.28,81932.18,0.0,0.97368,3e-05,3.19212]
[1778530597834,45.28,81926.85,0.0,0.97354,3e-05,3.2058]
[1778530598842,45.28,81926.95,0.0,0.97355,3e-05,3.20546]
[1778530603879,45.28,81926.28,0.0,0.97353,3e-05,3.20676]
[1778530608912,45.28,81923.45,0.0,0.97347,3e-05,3.21365]
[1778530612942,45.28,81926.6,0.0,0.97355,3e-05,3.20521]
[1778530617975,45.28,81925.44,0.0,0.97352,3e-05,3.20792]
[1778530623011,45.27,81926.49,0.0,0.97355,3e-05,3.20487]
[1778530626458,45.27,81906.67,0.0,0.97304,3e-05,3.256]
[1778530628047,45.27,81908.7,0.0,0.97309,3e-05,3.25054]
[1778530635096,45.27,81904.81,0.0,0.973,3e-05,3.25964]
[1778530640130,45.27,81901.3,0.0,0.97292,3e-05,3.26807]
[1778530646598,45.26,81900.06,0.0,0.9729,3e-05,3.27025]
[1778530652215,45.26,81896.54,0.0,0.97284,3e-05,3.27504]
[1778530657248,45.26,81896.4,0.0,0.97284,3e-05,3.27471]
[1778530662284,45.25,81894.31,0.0,0.97279,3e-05,3.27952]
[1778530667319,45.25,81893.97,0.0,0.97279,3e-05,3.27974]
[1778530672354,45.25,81893.71,0.0,0.97279,3e-05,3.27978]
[1778530677389,45.25,81892.61,0.0,0.97277,3e-05,3.28202]
[1778530682424,45.24,81892.35,0.0,0.97277,3e-05,3.28207]
[1778530683431,45.24,81900.04,0.0,0.97297,3e-05,3.26182]
[1778530684441,45.24,81894.68,0.0,0.97283,3e-05,3.27575]
[1778530689473,45.24,81890.9,0.0,0.97274,3e-05,3.28506]
[1778530696954,45.24,81890.85,0.0,0.97274,3e-05,3.28435]
[1778530702564,45.23,81890.5,0.0,0.97274,3e-05,3.28461]
[1778530703571,45.23,81901.77,0.0,0.97304,3e-05,3.25501]
[1778530709613,45.23,81901.72,0.0,0.97304,3e-05,3.25478]
[1778530715655,45.23,81902.18,0.0,0.97309,3e-05,3.24967]
[1778530720690,45.23,81903.7,0.0,0.97313,3e-05,3.24541]
[1778530725725,45.23,81896.01,0.0,0.97293,3e-05,3.26522]
[1778530727165,45.23,81895.39,0.0,0.97291,3e-05,3.26676]
[1778530732773,45.23,81893.76,0.0,0.97287,3e-05,3.27051]
[1778530737810,45.23,81892.08,0.0,0.97283,3e-05,3.27448]
[1778530743851,45.22,81891.78,0.0,0.97283,3e-05,3.27476]
[1778530747308,45.22,81907.91,0.0,0.97326,3e-05,3.23233]
[1778530752914,45.22,81911.19,0.0,0.97335,3e-05,3.22376]
[1778530757378,45.22,81917.33,0.0,0.97351,3e-05,3.20781]
[1778530758956,45.22,81920.17,0.0,0.97358,3e-05,3.20049]
[1778530763991,45.22,81928.26,0.0,0.97379,3e-05,3.17979]
[1778530769026,45.22,81932.13,0.0,0.97388,3e-05,3.17004]
[1778530774062,45.22,81944.75,0.0,0.97423,3e-05,3.13451]
[1778530775071,45.22,81954.24,0.0,0.97447,3e-05,3.11051]
[1778530776076,45.22,81953.91,0.0,0.97446,3e-05,3.11144]
[1778530781112,45.23,81946.28,0.0,0.97426,3e-05,3.13126]
[1778530786145,45.23,81949.21,0.0,0.97433,3e-05,3.12409]
[1778530791180,45.23,81949.29,0.0,0.97433,3e-05,3.12414]
[1778530796215,45.23,81951.73,0.0,0.97439,3e-05,3.11819]
[1778530801250,45.23,81952.4,0.0,0.97441,3e-05,3.11672]
[1778530804275,45.23,81961.4,0.0,0.97463,3e-05,3.09413]
[1778530805282,45.23,81961.76,0.0,0.97464,3e-05,3.0933]
[1778530810318,45.23,81963.95,0.0,0.97469,2e-05,3.08817]
[1778530812330,45.23,81957.73,0.0,0.97453,3e-05,3.10402]
[1778530813339,45.23,81956.08,0.0,0.97449,3e-05,3.10825]
[1778530814345,45.23,81946.82,0.0,0.97426,3e-05,3.13177]
[1778530815353,45.23,81944.57,0.0,0.9742,3e-05,3.1375]
[1778530817372,45.23,81941.44,0.0,0.97412,3e-05,3.14547]
[1778530818386,45.23,81928.28,0.0,0.97379,3e-05,3.17913]
[1778530820392,45.23,81916.51,0.0,0.97348,3e-05,3.20939]
[1778530821399,45.23,81916.19,0.0,0.97348,3e-05,3.21]
[1778530826434,45.23,81914.23,0.0,0.97343,3e-05,3.21466]
[1778530832477,45.23,81911.34,0.0,0.97339,3e-05,3.21801]
[1778530834490,45.23,81905.61,0.0,0.97324,3e-05,3.23268]
[1778530838518,45.23,81899.61,0.0,0.97309,3e-05,3.24786]
[1778530840533,45.23,81897.75,0.0,0.97304,3e-05,3.25245]
[1778530842546,45.22,81890.78,0.0,0.97286,3e-05,3.27044]
[1778530843553,45.22,81889.87,0.0,0.97284,3e-05,3.27266]
[1778530848589,45.22,81889.97,0.0,0.97285,3e-05,3.27159]
[1778530853623,45.22,81889.72,0.0,0.97285,3e-05,3.2714]
[1778530858659,45.21,81894.31,0.0,0.97298,3e-05,3.25852]
[1778530863694,45.21,81887.5,0.0,0.97281,3e-05,3.27558]
[1778530868728,45.21,81879.01,0.0,0.97259,3e-05,3.29704]
[1778530869735,45.21,81878.8,0.0,0.97259,3e-05,3.29738]
[1778530874770,45.2,81875.86,0.0,0.97252,3e-05,3.30401]
[1778530876213,45.2,81863.11,0.0,0.97218,3e-05,3.33735]
[1778530881823,45.19,81861.75,0.0,0.97216,3e-05,3.33923]
[1778530886854,45.19,81861.81,0.0,0.97218,3e-05,3.33764]
[1778530891889,45.18,81863.53,0.0,0.97227,3e-05,3.32811]
[1778530897931,45.18,81861.47,0.0,0.97223,3e-05,3.33201]
[1778530902966,45.17,81857.36,0.0,0.97213,3e-05,3.34165]
[1778530908001,45.17,81852.37,0.0,0.97201,3e-05,3.35362]
[1778530913036,45.16,81850.24,0.0,0.97196,3e-05,3.35789]
[1778530918072,45.16,81851.41,0.0,0.97201,3e-05,3.35329]
[1778530923107,45.15,81846.19,0.0,0.97188,3e-05,3.36585]
[1778530928142,45.15,81844.72,0.0,0.97186,3e-05,3.36829]
[1778530933178,45.14,81844.34,0.0,0.97186,3e-05,3.36783]
[1778530938212,45.13,81847.23,0.0,0.97195,3e-05,3.35861]
[1778530941235,45.13,81854.37,0.0,0.97216,3e-05,3.33864]
[1778530942242,45.13,81854.94,0.0,0.97217,3e-05,3.33686]
[1778530944255,45.13,81859.07,0.0,0.97229,3e-05,3.32536]
[1778530949290,45.12,81855.55,0.0,0.97221,3e-05,3.33356]
[1778530954325,45.12,81853.83,0.0,0.9722,3e-05,3.33338]
[1778530959360,45.12,81854.04,0.0,0.97222,3e-05,3.33165]
[1778530964395,45.11,81852.11,0.0,0.97218,3e-05,3.33568]
[1778530969431,45.11,81851.17,0.0,0.97216,3e-05,3.33705]
[1778530974481,45.1,81859.82,0.0,0.97241,3e-05,3.31292]
[1778530975472,45.1,81865.65,0.0,0.97257,3e-05,3.29727]
[1778530976479,45.1,81871.65,0.0,0.97273,3e-05,3.28123]
[1778530981518,45.1,81865.72,0.0,0.97258,3e-05,3.29618]
[1778530982525,45.1,81866.72,0.0,0.97261,3e-05,3.29334]
[1778530987561,45.09,81867.51,0.0,0.97264,3e-05,3.29032]
[1778530992596,45.09,81870.46,0.0,0.97273,3e-05,3.28156]
[1778530996625,45.09,81865.43,0.0,0.9726,3e-05,3.29408]
[1778531003679,45.08,81869.79,0.0,0.97273,3e-05,3.28118]
[1778531005693,45.08,81879.15,0.0,0.97298,3e-05,3.25616]
[1778531006707,45.08,81879.46,0.0,0.97299,3e-05,3.25519]
[1778531010724,45.08,81875.2,0.0,0.97288,3e-05,3.26572]
[1778531015759,45.08,81880.86,0.0,0.97307,3e-05,3.24647]
[1778531020794,45.07,81883.88,0.0,0.97316,3e-05,3.2378]
[1778531025829,45.07,81885.36,0.0,0.9732,3e-05,3.23318]
[1778531030864,45.07,81887.97,0.0,0.97328,3e-05,3.22564]
[1778531035899,45.06,81887.08,0.0,0.97326,3e-05,3.22727]
[1778531040935,45.06,81889.48,0.0,0.97333,3e-05,3.22038]
[1778531044963,45.06,81900.05,0.0,0.97361,3e-05,3.19244]
[1778531045970,45.06,81902.02,0.0,0.97367,3e-05,3.18726]
[1778531051005,45.06,81900.71,0.0,0.97363,3e-05,3.19033]
[1778531056049,45.06,81898.87,0.0,0.97359,3e-05,3.19472]
[1778531061085,45.06,81897.43,0.0,0.97356,3e-05,3.19815]
[1778531065537,45.05,81905.83,0.0,0.97378,3e-05,3.17618]
[1778531067127,45.05,81905.54,0.0,0.97377,3e-05,3.17687]
[1778531070157,45.05,81911.03,0.0,0.97391,3e-05,3.16267]
[1778531072165,45.05,81920.82,0.0,0.97419,3e-05,3.13409]
[1778531073172,45.05,81921.47,0.0,0.97421,3e-05,3.13248]
[1778531078207,45.06,81921.97,0.0,0.97422,3e-05,3.13147]
[1778531083243,45.06,81917.72,0.0,0.97411,3e-05,3.14257]
[1778531085678,45.06,81912.79,0.0,0.97398,3e-05,3.15525]
[1778531091299,45.06,81914.82,0.0,0.97403,3e-05,3.15013]
[1778531097341,45.06,81914.56,0.0,0.97402,3e-05,3.1509]
[1778531102376,45.06,81907.2,0.0,0.97383,3e-05,3.16989]
[1778531108418,45.06,81906.62,0.0,0.97382,3e-05,3.17134]
[1778531113455,45.06,81906.96,0.0,0.97383,3e-05,3.17042]
[1778531118491,45.06,81903.65,0.0,0.97374,3e-05,3.17893]
[1778531120502,45.06,81897.13,0.0,0.97357,3e-05,3.19574]
[1778531122516,45.06,81890.49,0.0,0.9734,3e-05,3.21288]
[1778531127553,45.06,81890.42,0.0,0.9734,3e-05,3.21274]
[1778531132587,45.05,81889.26,0.0,0.9734,3e-05,3.21192]
[1778531137622,45.05,81889.08,0.0,0.9734,3e-05,3.21211]
[1778531139635,45.05,81897.07,0.0,0.97361,3e-05,3.19127]
[1778531140643,45.05,81896.63,0.0,0.9736,3e-05,3.19239]
[1778531142657,45.05,81902.91,0.0,0.97376,3e-05,3.17614]
[1778531144671,45.05,81897.14,0.0,0.97361,3e-05,3.19107]
[1778531149705,45.05,81895.46,0.0,0.97357,3e-05,3.19538]
[1778531154742,45.05,81892.8,0.0,0.9735,3e-05,3.20225]
[1778531159777,45.05,81887.46,0.0,0.97336,3e-05,3.21602]
[1778531162798,45.05,81879.25,0.0,0.97315,3e-05,3.23733]
[1778531163806,45.05,81879.76,0.0,0.97316,3e-05,3.23593]
[1778531165820,45.05,81872.67,0.0,0.97297,3e-05,3.25437]
[1778531166826,45.05,81869.13,0.0,0.97288,3e-05,3.26358]
[1778531168843,45.05,81862.62,0.0,0.97271,3e-05,3.2805]
[1778531169847,45.05,81856.88,0.0,0.97256,3e-05,3.29554]
[1778531170855,45.05,81857.33,0.0,0.97257,3e-05,3.29417]
[1778531175891,45.04,81857.9,0.0,0.9726,3e-05,3.29178]
[1778531181932,45.04,81861.32,0.0,0.9727,3e-05,3.28168]
[1778531185960,45.04,81869.1,0.0,0.97291,3e-05,3.26056]
[1778531186966,45.04,81861.47,0.0,0.97271,3e-05,3.28057]
[1778531187974,45.04,81858.47,0.0,0.97263,3e-05,3.28835]
[1778531191000,45.03,81855.45,0.0,0.97258,3e-05,3.29208]
[1778531196030,45.03,81856.01,0.0,0.97261,3e-05,3.28992]
[1778531201067,45.03,81856.6,0.0,0.97263,3e-05,3.28753]
[1778531206101,45.03,81858.35,0.0,0.97268,3e-05,3.28211]
[1778531211136,45.02,81857.54,0.0,0.97267,3e-05,3.28354]
[1778531216591,45.02,81855.93,0.0,0.97263,3e-05,3.28695]
[1778531218185,45.02,81848.87,0.0,0.97245,3e-05,3.30556]
[1778531219192,45.02,81849.65,0.0,0.97247,3e-05,3.30331]
[1778531222213,45.02,81855.94,0.0,0.97264,3e-05,3.28611]
[1778531224231,45.02,81860.85,0.0,0.97278,3e-05,3.27271]
[1778531226661,45.01,81868.79,0.0,0.97299,3e-05,3.25155]
[1778531229262,45.01,81871.34,0.0,0.97306,3e-05,3.24458]
[1778531231277,45.01,81880.4,0.0,0.9733,3e-05,3.2207]
[1778531232283,45.01,81880.4,0.0,0.9733,3e-05,3.22065]
[1778531236732,45.01,81889.82,0.0,0.97355,3e-05,3.1959]
[1778531242357,45.01,81887.74,0.0,0.9735,3e-05,3.20107]
[1778531247392,45.01,81889.41,0.0,0.97355,3e-05,3.19653]
[1778531252428,45.01,81890.53,0.0,0.9736,3e-05,3.18999]
[1778531257464,45.01,81890.5,0.0,0.9736,3e-05,3.18999]
[1778531263506,45.01,81890.34,0.0,0.9736,3e-05,3.19033]
[1778531265521,45.01,81895.46,0.0,0.97373,3e-05,3.17705]
[1778531268542,45.01,81896.78,0.0,0.97377,3e-05,3.17368]
[1778531274583,45.01,81895.4,0.0,0.97373,3e-05,3.17731]
[1778531279618,45.01,81894.8,0.0,0.97372,3e-05,3.17888]
[1778531284654,45.01,81897.67,0.0,0.97379,3e-05,3.17148]
[1778531288685,45.01,81897.81,0.0,0.97379,3e-05,3.17121]
[1778531293719,45.01,81894.57,0.0,0.97371,3e-05,3.1797]
[1778531298754,45.01,81893.26,0.0,0.97367,3e-05,3.18315]
[1778531303789,45.01,81892.68,0.0,0.97366,3e-05,3.18472]
[1778531308824,45.01,81895.28,0.0,0.97372,3e-05,3.1781]
[1778531314867,45.01,81894.67,0.0,0.97373,3e-05,3.17634]
[1778531319902,45.01,81895.42,0.0,0.97375,3e-05,3.17455]
[1778531320908,45.01,81888.02,0.0,0.97356,3e-05,3.19375]
[1778531321915,45.01,81887.57,0.0,0.97355,3e-05,3.19492]
[1778531326951,45.01,81887.2,0.0,0.97354,3e-05,3.19588]
[1778531331986,45.01,81888.8,0.0,0.97358,3e-05,3.19174]
[1778531337024,45.01,81887.63,0.0,0.97355,3e-05,3.19481]
[1778531342059,45.01,81885.31,0.0,0.97349,3e-05,3.20083]
[1778531347094,45.01,81886.5,0.0,0.97352,3e-05,3.19771]
[1778531352129,45.01,81886.86,0.0,0.97353,3e-05,3.19677]
[1778531357164,45.01,81887.4,0.0,0.97354,3e-05,3.19536]
[1778531362199,45.01,81887.07,0.0,0.97353,3e-05,3.19621]
[1778531367234,45.01,81886.35,0.0,0.97352,3e-05,3.19806]
[1778531372269,45.01,81887.08,0.0,0.97356,3e-05,3.19263]
[1778531377718,45.01,81887.11,0.0,0.97356,3e-05,3.19258]
[1778531383382,45.01,81887.27,0.0,0.97357,3e-05,3.19219]
[1778531388417,45.01,81888.23,0.0,0.97359,3e-05,3.18973]
[1778531393452,45.01,81888.37,0.0,0.97359,3e-05,3.18942]
[1778531398493,45.01,81888.46,0.0,0.9736,3e-05,3.18924]
[1778531403522,45.01,81891.25,0.0,0.97367,3e-05,3.18212]
[1778531404530,45.01,81899.05,0.0,0.97387,3e-05,3.162]
[1778531405536,45.01,81898.55,0.0,0.97386,3e-05,3.16335]
[1778531410575,45.02,81901.57,0.0,0.97393,3e-05,3.15588]
[1778531413593,45.02,81907.55,0.0,0.97408,3e-05,3.14075]
[1778531416613,45.02,81913.04,0.0,0.97422,3e-05,3.12694]
[1778531418008,45.02,81902.63,0.0,0.97395,3e-05,3.15382]
[1778531419635,45.02,81886.01,0.0,0.97352,3e-05,3.19683]
[1778531420648,45.02,81883.48,0.0,0.97345,3e-05,3.20338]
[1778531426685,45.02,81883.17,0.0,0.97345,3e-05,3.20397]
[1778531429705,45.02,81877.51,0.0,0.9733,3e-05,3.21858]
[1778531434744,45.02,81883.18,0.0,0.97348,3e-05,3.19998]
[1778531439776,45.01,81885.29,0.0,0.97354,3e-05,3.19428]
[1778531444811,45.01,81887.7,0.0,0.9736,3e-05,3.18785]
[1778531449847,45.01,81888.72,0.0,0.97363,3e-05,3.18503]
[1778531454881,45.01,81891.86,0.0,0.97371,3e-05,3.17676]
[1778531459916,45.01,81890.71,0.0,0.97369,3e-05,3.17964]
[1778531464955,45.01,81892.43,0.0,0.97373,3e-05,3.17509]
[1778531469989,45.01,81892.14,0.0,0.97372,3e-05,3.17577]
[1778531475023,45.01,81891.28,0.0,0.9737,3e-05,3.17791]
[1778531482074,45.01,81890.23,0.0,0.97368,3e-05,3.18048]
[1778531487107,45.01,81877.25,0.0,0.97334,3e-05,3.21409]
[1778531488115,45.01,81874.4,0.0,0.97326,3e-05,3.22146]
[1778531490129,45.01,81867.25,0.0,0.97308,3e-05,3.24]
[1778531491135,45.01,81861.71,0.0,0.97296,3e-05,3.25089]
[1778531493151,45.01,81858.68,0.0,0.97288,3e-05,3.25857]
[1778531499191,45.0,81854.58,0.0,0.97278,3e-05,3.26848]
[1778531502212,45.0,81847.03,0.0,0.97258,3e-05,3.288]
[1778531505233,45.0,81843.06,0.0,0.97248,3e-05,3.29802]
[1778531510268,45.0,81841.47,0.0,0.97245,3e-05,3.30131]
[1778531515303,44.99,81836.66,0.0,0.97233,3e-05,3.31317]
[1778531523360,44.99,81834.92,0.0,0.9723,3e-05,3.31618]
[1778531528394,44.98,81830.51,0.0,0.97219,3e-05,3.32692]
[1778531533429,44.98,81830.56,0.0,0.9722,3e-05,3.32569]
[1778531538468,44.98,81829.56,0.0,0.97218,3e-05,3.32728]
[1778531543506,44.97,81822.7,0.0,0.97201,3e-05,3.34457]
[1778531548923,44.97,81819.8,0.0,0.97194,3e-05,3.35086]
[1778531554579,44.96,81823.5,0.0,0.97208,3e-05,3.33602]
[1778531558993,44.96,81824.97,0.0,0.97214,3e-05,3.33091]
[1778531564662,44.95,81823.35,0.0,0.9721,3e-05,3.33414]
[1778531569695,44.95,81823.86,0.0,0.97213,3e-05,3.33141]
[1778531574728,44.94,81831.73,0.0,0.97236,3e-05,3.30928]
[1778531579134,44.94,81834.39,0.0,0.97244,3e-05,3.30141]
[1778531583792,44.93,81842.58,0.0,0.97268,3e-05,3.27693]
[1778531584798,44.93,81848.5,0.0,0.97284,3e-05,3.2611]
[1778531585806,44.93,81848.93,0.0,0.97286,3e-05,3.25984]
[1778531589205,44.93,81856.23,0.0,0.97305,3e-05,3.24024]
[1778531594868,44.93,81858.96,0.0,0.97313,3e-05,3.23248]
[1778531599275,44.92,81865.65,0.0,0.97331,3e-05,3.21463]
[1778531604947,44.92,81869.12,0.0,0.97341,3e-05,3.20522]
[1778531609973,44.92,81868.77,0.0,0.9734,3e-05,3.20583]
[1778531615009,44.92,81871.46,0.0,0.9735,3e-05,3.19505]
[1778531620047,44.92,81873.27,0.0,0.97355,3e-05,3.19016]
[1778531625081,44.92,81869.94,0.0,0.97347,3e-05,3.19868]
[1778531630121,44.92,81870.77,0.0,0.97349,3e-05,3.19627]
[1778531632130,44.92,81877.15,0.0,0.97366,3e-05,3.1796]
[1778531635152,44.92,81879.24,0.0,0.97371,3e-05,3.17414]
[1778531640187,44.92,81879.22,0.0,0.97371,3e-05,3.17412]
[1778531642210,44.92,81891.87,0.0,0.97404,3e-05,3.14144]
[1778531643207,44.92,81891.87,0.0,0.97404,3e-05,3.14149]
[1778531644215,44.92,81904.38,0.0,0.97436,3e-05,3.10944]
[1778531645224,44.92,81908.36,0.0,0.97446,3e-05,3.09938]
[1778531648242,44.92,81913.5,0.0,0.97459,3e-05,3.08664]
[1778531653277,44.92,81916.35,0.0,0.97466,3e-05,3.08002]
[1778531658312,44.92,81916.97,0.0,0.97467,3e-05,3.07907]
[1778531663347,44.93,81915.29,0.0,0.97462,3e-05,3.08393]
[1778531668383,44.93,81914.81,0.0,0.9746,3e-05,3.08569]
[1778531673417,44.93,81914.23,0.0,0.97461,3e-05,3.08425]
[1778531678452,44.93,81914.79,0.0,0.97461,3e-05,3.08343]
[1778531683487,44.94,81916.06,0.0,0.97464,3e-05,3.08079]
[1778531688522,44.94,81911.57,0.0,0.97452,3e-05,3.09274]
[1778531693558,44.94,81909.18,0.0,0.97446,3e-05,3.09936]
[1778531698591,44.94,81906.6,0.0,0.97438,3e-05,3.10649]
[1778531707655,44.95,81908.46,0.0,0.97442,3e-05,3.10274]
[1778531710048,44.95,81918.72,0.0,0.97468,3e-05,3.07707]
[1778531714713,44.95,81910.4,0.0,0.97446,3e-05,3.09873]
[1778531716727,44.95,81910.71,0.0,0.97447,3e-05,3.09816]
[1778531721762,44.95,81906.38,0.0,0.97435,3e-05,3.10981]
[1778531727805,44.95,81904.05,0.0,0.97429,3e-05,3.11637]
[1778531732839,44.96,81905.65,0.0,0.97435,3e-05,3.10936]
[1778531737875,44.96,81900.78,0.0,0.97422,3e-05,3.12237]
[1778531738882,44.96,81895.29,0.0,0.97408,3e-05,3.13654]
[1778531740259,44.96,81894.09,0.0,0.97404,3e-05,3.13969]
[1778531745931,44.96,81891.2,0.0,0.97397,3e-05,3.14754]
[1778531750965,44.96,81891.67,0.0,0.97398,3e-05,3.14666]
[1778531756000,44.96,81891.07,0.0,0.97396,3e-05,3.14853]
[1778531761035,44.97,81890.51,0.0,0.97394,3e-05,3.15031]
[1778531766070,44.97,81892.35,0.0,0.97398,3e-05,3.14593]
[1778531771105,44.97,81892.04,0.0,0.97397,3e-05,3.14715]
[1778531775139,44.97,81877.12,0.0,0.97358,3e-05,3.18601]
[1778531777153,44.97,81867.94,0.0,0.97334,3e-05,3.20994]
[1778531778160,44.97,81865.59,0.0,0.97328,3e-05,3.21604]
[1778531780540,44.97,81859.68,0.0,0.97312,3e-05,3.23141]
[1778531782188,44.97,81859.71,0.0,0.97312,3e-05,3.23119]
[1778531787223,44.97,81861.24,0.0,0.97317,3e-05,3.22676]
[1778531792258,44.97,81860.49,0.0,0.97318,3e-05,3.22478]
[1778531797294,44.96,81863.62,0.0,0.97327,3e-05,3.21618]
[1778531798300,44.96,81869.16,0.0,0.97341,3e-05,3.20166]
[1778531803336,44.96,81868.88,0.0,0.97341,3e-05,3.20219]
[1778531809376,44.96,81868.63,0.0,0.9734,3e-05,3.20258]
[1778531814416,44.96,81869.28,0.0,0.97342,3e-05,3.20065]
[1778531819449,44.96,81870.21,0.0,0.97345,3e-05,3.198]
[1778531824483,44.96,81871.72,0.0,0.97349,3e-05,3.19381]
[1778531829518,44.96,81876.39,0.0,0.97362,3e-05,3.18147]
[1778531834553,44.96,81875.71,0.0,0.9736,3e-05,3.18309]
[1778531836567,44.96,81866.77,0.0,0.97337,3e-05,3.2063]
[1778531837574,44.96,81865.96,0.0,0.97335,3e-05,3.20834]
[1778531842609,44.96,81865.81,0.0,0.97335,3e-05,3.20837]
[1778531847644,44.95,81858.47,0.0,0.97316,3e-05,3.22721]
[1778531848651,44.95,81851.07,0.0,0.97296,3e-05,3.24657]
[1778531849659,44.95,81849.74,0.0,0.97292,3e-05,3.24996]
[1778531854695,44.95,81851.02,0.0,0.97299,3e-05,3.24246]
[1778531859730,44.95,81850.21,0.0,0.97298,3e-05,3.24418]
[1778531864769,44.95,81849.61,0.0,0.97296,3e-05,3.24534]
[1778531869800,44.95,81851.61,0.0,0.97302,3e-05,3.23965]
[1778531874837,44.95,81848.45,0.0,0.97294,3e-05,3.24761]
[1778531879872,44.94,81849.32,0.0,0.97297,3e-05,3.24491]
[1778531884907,44.94,81850.31,0.0,0.973,3e-05,3.2419]
[1778531891329,44.94,81849.79,0.0,0.97299,3e-05,3.24274]
[1778531897015,44.94,81845.19,0.0,0.97287,3e-05,3.25442]
[1778531902047,44.94,81845.6,0.0,0.97289,3e-05,3.25289]
[1778531907082,44.94,81845.39,0.0,0.97288,3e-05,3.25303]
[1778531913124,44.93,81847.62,0.0,0.97298,3e-05,3.24312]
[1778531918159,44.93,81845.62,0.0,0.97293,3e-05,3.24805]
[1778531922187,44.93,81853.61,0.0,0.97314,3e-05,3.22675]
[1778531923194,44.93,81856.05,0.0,0.97321,3e-05,3.22031]
[1778531928234,44.93,81855.66,0.0,0.9732,3e-05,3.22121]
[1778531933270,44.93,81859.62,0.0,0.97331,3e-05,3.21067]
[1778531938310,44.93,81862.96,0.0,0.97339,3e-05,3.20189]
[1778531943344,44.93,81863.93,0.0,0.97342,3e-05,3.1993]
[1778531946365,44.93,81858.93,0.0,0.97329,3e-05,3.21229]
[1778531951400,44.93,81856.11,0.0,0.97322,3e-05,3.21944]
[1778531956435,44.93,81854.56,0.0,0.97318,3e-05,3.22328]
[1778531961472,44.93,81854.18,0.0,0.97317,3e-05,3.22406]
[1778531963488,44.93,81863.82,0.0,0.97343,3e-05,3.19877]
[1778531965500,44.93,81866.15,0.0,0.97349,3e-05,3.19271]
[1778531970901,44.93,81865.92,0.0,0.97348,3e-05,3.19333]
[1778531976578,44.93,81864.09,0.0,0.97346,3e-05,3.19458]
[1778531981612,44.93,81865.75,0.0,0.9735,3e-05,3.19023]
[1778531986647,44.93,81868.45,0.0,0.97357,3e-05,3.18321]
[1778531991682,44.93,81868.52,0.0,0.97358,3e-05,3.18305]
[1778531998732,44.93,81868.97,0.0,0.97359,3e-05,3.18192]
[1778532003769,44.93,81871.11,0.0,0.97364,3e-05,3.1764]
[1778532008806,44.93,81863.82,0.0,0.97345,3e-05,3.19541]
[1778532009809,44.93,81854.36,0.0,0.9732,3e-05,3.22007]
[1778532014844,44.93,81850.93,0.0,0.97311,3e-05,3.22885]
[1778532019879,44.92,81849.0,0.0,0.97306,3e-05,3.23364]
[1778532024914,44.92,81844.4,0.0,0.97294,3e-05,3.24546]
[1778532029949,44.92,81843.56,0.0,0.97293,3e-05,3.24736]
[1778532034984,44.92,81839.88,0.0,0.97286,3e-05,3.25318]
[1778532035991,44.92,81832.27,0.0,0.97265,3e-05,3.27327]
[1778532037012,44.92,81831.25,0.0,0.97263,3e-05,3.27588]
[1778532039024,44.92,81820.71,0.0,0.97234,3e-05,3.30375]
[1778532040032,44.92,81821.24,0.0,0.97236,3e-05,3.30219]
[1778532043052,44.92,81811.85,0.0,0.97211,3e-05,3.32688]
[1778532045066,44.92,81810.93,0.0,0.97209,3e-05,3.329]
[1778532050101,44.91,81814.09,0.0,0.97218,3e-05,3.31953]
[1778532055137,44.91,81814.39,0.0,0.9722,3e-05,3.31776]
[1778532059165,44.91,81821.19,0.0,0.9724,3e-05,3.2986]
[1778532061537,44.9,81824.2,0.0,0.97248,3e-05,3.29026]
[1778532067222,44.9,81824.59,0.0,0.9725,3e-05,3.2883]
[1778532072257,44.9,81825.31,0.0,0.97253,3e-05,3.28562]
[1778532077292,44.89,81826.37,0.0,0.97256,3e-05,3.28204]
[1778532082327,44.89,81827.3,0.0,0.9726,3e-05,3.27884]
[1778532087362,44.89,81825.13,0.0,0.97255,3e-05,3.28387]
[1778532090383,44.89,81819.2,0.0,0.97239,3e-05,3.29921]
[1778532093404,44.89,81812.89,0.0,0.97225,3e-05,3.31193]
[1778532098439,44.88,81802.68,0.0,0.97198,3e-05,3.33834]
[1778532099446,44.88,81798.04,0.0,0.97185,3e-05,3.35061]
[1778532101818,44.88,81796.61,0.0,0.97182,3e-05,3.3539]
[1778532107502,44.87,81797.52,0.0,0.97186,3e-05,3.34972]
[1778532112537,44.87,81798.96,0.0,0.97192,3e-05,3.3444]
[1778532117572,44.86,81800.11,0.0,0.97196,3e-05,3.33986]
[1778532122609,44.86,81800.69,0.0,0.97199,3e-05,3.33687]
[1778532127650,44.85,81802.19,0.0,0.97205,3e-05,3.3314]
[1778532133692,44.84,81806.71,0.0,0.97219,3e-05,3.31758]
[1778532135706,44.84,81796.78,0.0,0.97192,3e-05,3.34378]
[1778532136713,44.84,81798.02,0.0,0.97196,3e-05,3.34012]
[1778532141748,44.84,81788.66,0.0,0.97172,3e-05,3.36389]
[1778532142755,44.83,81785.47,0.0,0.97163,3e-05,3.37222]
[1778532147791,44.83,81780.06,0.0,0.9715,3e-05,3.3852]
[1778532150811,44.82,81771.7,0.0,0.97127,3e-05,3.40698]
[1778532151818,44.82,81771.76,0.0,0.97131,3e-05,3.40276]
[1778532152825,44.82,81762.1,0.0,0.97104,3e-05,3.42889]
[1778532153832,44.82,81761.7,0.0,0.97103,3e-05,3.42955]
[1778532158867,44.81,81760.21,0.0,0.97101,3e-05,3.43148]
[1778532163902,44.8,81756.83,0.0,0.97094,3e-05,3.43857]
[1778532168937,44.79,81756.61,0.0,0.97096,3e-05,3.43687]
[1778532173972,44.79,81757.69,0.0,0.97101,3e-05,3.43158]
[1778532179010,44.78,81755.75,0.0,0.97098,3e-05,3.43457]
[1778532183041,44.77,81764.56,0.0,0.97125,3e-05,3.40799]
[1778532184048,44.77,81770.54,0.0,0.97142,3e-05,3.39161]
[1778532189087,44.76,81771.8,0.0,0.97148,3e-05,3.38612]
[1778532191101,44.76,81782.11,0.0,0.97177,3e-05,3.35724]
[1778532192108,44.76,81782.16,0.0,0.97178,3e-05,3.35675]
[1778532194122,44.75,81788.07,0.0,0.97195,3e-05,3.34004]
[1778532199157,44.75,81792.01,0.0,0.97207,3e-05,3.32782]
[1778532201171,44.75,81795.19,0.0,0.97217,3e-05,3.31868]
[1778532205201,44.74,81801.96,0.0,0.97236,3e-05,3.2994]
[1778532210232,44.74,81800.28,0.0,0.97233,3e-05,3.30269]
[1778532211241,44.74,81800.69,0.0,0.97237,3e-05,3.29775]
[1778532215268,44.73,81799.81,0.0,0.97236,3e-05,3.29915]
[1778532222665,44.73,81802.13,0.0,0.97244,3e-05,3.29103]
[1778532228359,44.72,81804.73,0.0,0.97253,3e-05,3.2827]
[1778532233394,44.72,81807.07,0.0,0.9726,3e-05,3.27536]
[1778532238429,44.71,81809.8,0.0,0.97268,3e-05,3.26704]
[1778532243465,44.71,81809.61,0.0,0.97269,3e-05,3.26653]
[1778532248500,44.7,81809.69,0.0,0.9727,3e-05,3.26529]
[1778532253534,44.7,81812.4,0.0,0.97279,3e-05,3.25706]
[1778532262946,44.7,81826.26,0.0,0.97317,3e-05,3.21873]
[1778532265619,44.69,81826.87,0.0,0.97319,3e-05,3.21667]
[1778532271660,44.69,81825.54,0.0,0.9732,3e-05,3.21581]
[1778532274682,44.69,81816.09,0.0,0.97295,3e-05,3.24041]
[1778532276695,44.69,81816.35,0.0,0.97296,3e-05,3.23939]
[1778532281730,44.68,81820.01,0.0,0.97306,3e-05,3.22892]
[1778532287772,44.68,81820.86,0.0,0.97309,3e-05,3.22577]
[1778532293164,44.68,81821.02,0.0,0.97311,3e-05,3.22458]
[1778532298849,44.67,81822.87,0.0,0.97316,3e-05,3.21883]
[1778532303884,44.67,81822.7,0.0,0.97317,3e-05,3.2186]
[1778532308924,44.67,81818.12,0.0,0.97305,3e-05,3.23002]
[1778532313959,44.67,81817.64,0.0,0.97305,3e-05,3.23055]
[1778532321011,44.66,81817.41,0.0,0.97305,3e-05,3.23013]
[1778532322015,44.66,81810.64,0.0,0.97287,3e-05,3.24794]
[1778532323022,44.66,81808.28,0.0,0.97281,3e-05,3.25404]
[1778532328057,44.66,81803.98,0.0,0.9727,3e-05,3.26456]
[1778532333092,44.65,81803.54,0.0,0.97272,3e-05,3.26121]
[1778532338127,44.65,81804.61,0.0,0.97276,3e-05,3.25745]
[1778532343161,44.65,81806.11,0.0,0.97281,3e-05,3.25258]
[1778532348198,44.64,81809.43,0.0,0.97291,3e-05,3.2429]
[1778532349204,44.64,81815.1,0.0,0.97306,3e-05,3.2277]
[1778532350211,44.64,81818.34,0.0,0.97315,3e-05,3.21899]
[1778532355247,44.64,81820.35,0.0,0.97321,3e-05,3.21308]
[1778532358268,44.64,81826.34,0.0,0.97338,3e-05,3.19698]
[1778532360283,44.64,81828.9,0.0,0.97345,3e-05,3.19011]
[1778532365317,44.64,81827.84,0.0,0.97342,3e-05,3.19256]
[1778532370353,44.64,81827.28,0.0,0.97341,3e-05,3.19372]
[1778532375388,44.64,81826.35,0.0,0.97339,3e-05,3.19586]
[1778532380423,44.64,81828.18,0.0,0.97344,3e-05,3.19078]
[1778532385458,44.63,81838.59,0.0,0.97372,3e-05,3.16332]
[1778532387472,44.63,81838.36,0.0,0.97371,3e-05,3.16388]
[1778532391500,44.63,81833.08,0.0,0.9736,3e-05,3.17417]
[1778532396535,44.63,81830.81,0.0,0.97354,3e-05,3.18004]
[1778532400563,44.63,81825.27,0.0,0.97339,3e-05,3.19449]
[1778532405598,44.63,81826.35,0.0,0.97342,3e-05,3.19148]
[1778532410633,44.63,81825.52,0.0,0.9734,3e-05,3.19349]
[1778532415669,44.63,81824.88,0.0,0.97339,3e-05,3.195]
[1778532420705,44.63,81821.02,0.0,0.97329,3e-05,3.20498]
[1778532425740,44.63,81811.22,0.0,0.97303,3e-05,3.2306]
[1778532426747,44.63,81810.66,0.0,0.97301,3e-05,3.23199]
[1778532431782,44.63,81811.9,0.0,0.97305,3e-05,3.22818]
[1778532434145,44.63,81831.75,0.0,0.97358,3e-05,3.17571]
[1778532434803,44.63,81831.75,0.0,0.97358,3e-05,3.17566]
[1778532435810,44.63,81833.0,0.0,0.97362,3e-05,3.17237]
[1778532442861,44.63,81832.5,0.0,0.9736,3e-05,3.17361]
[1778532447895,44.63,81834.92,0.0,0.97367,3e-05,3.16725]
[1778532452930,44.63,81833.7,0.0,0.97366,3e-05,3.16694]
[1778532457965,44.63,81830.59,0.0,0.97358,3e-05,3.17509]
[1778532463000,44.63,81829.33,0.0,0.97355,3e-05,3.17837]
[1778532468035,44.63,81829.5,0.0,0.97355,3e-05,3.17789]
[1778532473071,44.63,81828.67,0.0,0.97353,3e-05,3.18005]
[1778532478105,44.63,81828.2,0.0,0.97352,3e-05,3.18126]
[1778532481126,44.63,81835.85,0.0,0.97372,3e-05,3.16126]
[1778532482134,44.63,81839.28,0.0,0.97381,3e-05,3.15235]
[1778532487168,44.63,81840.67,0.0,0.97384,3e-05,3.14895]
[1778532495238,44.63,81840.99,0.0,0.97385,3e-05,3.14839]
[1778532500271,44.63,81841.74,0.0,0.97387,3e-05,3.14661]
[1778532505306,44.63,81842.7,0.0,0.97389,3e-05,3.14426]
[1778532509340,44.63,81848.7,0.0,0.97405,3e-05,3.12884]
[1778532514392,44.63,81863.02,0.0,0.97444,3e-05,3.08887]
[1778532515390,44.63,81877.22,0.0,0.9748,3e-05,3.0528]
[1778532520424,44.64,81880.29,0.0,0.97487,3e-05,3.04592]
[1778532523444,44.64,81887.12,0.0,0.97504,3e-05,3.02922]
[1778532528482,44.64,81893.64,0.0,0.97519,3e-05,3.01386]
[1778532529489,44.64,81899.44,0.0,0.97533,2e-05,2.99955]
[1778532534850,44.65,81908.48,0.0,0.97554,2e-05,2.97855]
[1778532540566,44.66,81911.48,0.0,0.9756,2e-05,2.97257]
[1778532544920,44.66,81918.29,0.0,0.97575,2e-05,2.95713]
[1778532551644,44.67,81921.62,0.0,0.97582,2e-05,2.95083]
[1778532556679,44.68,81919.35,0.0,0.97575,2e-05,2.95804]
[1778532560711,44.68,81925.9,0.0,0.97589,2e-05,2.94311]
[1778532561722,44.68,81913.95,0.0,0.9756,2e-05,2.97308]
[1778532563733,44.68,81905.0,0.0,0.97537,2e-05,2.99606]
[1778532565064,44.69,81888.0,0.0,0.97494,3e-05,3.03929]
[1778532568767,44.69,81893.33,0.0,0.97507,3e-05,3.0264]
[1778532573802,44.69,81898.04,0.0,0.9752,3e-05,3.01239]
[1778532578837,44.7,81898.91,0.0,0.97521,3e-05,3.01134]
[1778532583872,44.7,81902.2,0.0,0.97528,2e-05,3.00424]
[1778532588907,44.71,81902.11,0.0,0.97527,2e-05,3.0056]
[1778532593941,44.71,81904.55,0.0,0.97532,2e-05,3.00065]
[1778532599984,44.72,81904.69,0.0,0.97531,2e-05,3.00168]
[1778532601998,44.72,81897.74,0.0,0.97513,3e-05,3.01956]
[1778532607034,44.72,81897.61,0.0,0.97512,3e-05,3.02088]
[1778532615423,44.73,81897.36,0.0,0.97509,3e-05,3.02315]
[1778532621135,44.73,81896.21,0.0,0.97505,3e-05,3.02727]
[1778532626170,44.74,81895.71,0.0,0.97503,3e-05,3.02958]
[1778532631206,44.74,81894.8,0.0,0.97502,3e-05,3.02948]
[1778532638254,44.75,81893.72,0.0,0.97498,3e-05,3.03367]
[1778532644297,44.75,81893.68,0.0,0.97497,3e-05,3.03502]
[1778532649334,44.76,81893.13,0.0,0.97494,3e-05,3.03745]
[1778532650340,44.76,81879.78,0.0,0.97461,3e-05,3.07131]
[1778532651345,44.76,81859.82,0.0,0.97409,3e-05,3.12268]
[1778532656380,44.76,81858.44,0.0,0.97405,3e-05,3.12658]
[1778532660411,44.76,81848.83,0.0,0.9738,3e-05,3.15168]
[1778532665444,44.76,81848.36,0.0,0.97379,3e-05,3.15299]
[1778532670479,44.76,81850.13,0.0,0.97383,3e-05,3.14846]
[1778532675513,44.76,81851.13,0.0,0.97386,3e-05,3.14593]
[1778532681557,44.76,81852.33,0.0,0.97389,3e-05,3.14287]
[1778532686592,44.76,81852.74,0.0,0.9739,3e-05,3.14182]
[1778532689613,44.76,81858.33,0.0,0.97404,3e-05,3.1274]
[1778532694652,44.76,81863.43,0.0,0.9742,3e-05,3.11094]
[1778532697673,44.76,81867.64,0.0,0.97431,3e-05,3.10039]
[1778532702708,44.76,81870.0,0.0,0.97436,3e-05,3.09483]
[1778532707743,44.77,81871.0,0.0,0.97438,3e-05,3.09275]
[1778532712780,44.77,81870.91,0.0,0.97438,3e-05,3.0935]
[1778532714793,44.77,81865.64,0.0,0.97424,3e-05,3.1072]
[1778532722854,44.77,81862.65,0.0,0.97415,3e-05,3.11561]
[1778532727884,44.77,81859.0,0.0,0.97405,3e-05,3.12548]
[1778532732920,44.77,81857.58,0.0,0.97401,3e-05,3.12965]
[1778532737958,44.78,81860.08,0.0,0.97407,3e-05,3.12374]
[1778532742990,44.78,81860.33,0.0,0.97407,3e-05,3.12368]
[1778532749031,44.78,81857.21,0.0,0.97399,3e-05,3.1324]
[1778532754067,44.78,81855.14,0.0,0.97395,3e-05,3.13477]
[1778532760107,44.79,81854.37,0.0,0.97393,3e-05,3.13741]
[1778532765143,44.79,81851.95,0.0,0.97386,3e-05,3.1442]
[1778532771186,44.79,81850.46,0.0,0.97381,3e-05,3.14869]
[1778532776571,44.79,81842.1,0.0,0.97359,3e-05,3.17099]
[1778532782262,44.79,81838.84,0.0,0.9735,3e-05,3.17987]
[1778532786641,44.8,81844.63,0.0,0.97365,3e-05,3.16504]
[1778532792333,44.8,81843.88,0.0,0.97362,3e-05,3.16753]
[1778532797368,44.8,81842.13,0.0,0.97357,3e-05,3.17253]
[1778532805424,44.8,81841.76,0.0,0.97356,3e-05,3.17414]
[1778532810459,44.8,81838.83,0.0,0.97348,3e-05,3.18217]
[1778532815494,44.8,81834.82,0.0,0.97339,3e-05,3.18941]
[1778532820529,44.8,81833.6,0.0,0.97336,3e-05,3.19288]
[1778532826571,44.81,81835.3,0.0,0.9734,3e-05,3.18874]
[1778532831607,44.81,81837.22,0.0,0.97345,3e-05,3.184]
[1778532836641,44.81,81839.99,0.0,0.97352,3e-05,3.17708]
[1778532841677,44.81,81844.3,0.0,0.97363,3e-05,3.16619]
[1778532843690,44.81,81846.74,0.0,0.97369,3e-05,3.16002]
[1778532848727,44.81,81849.02,0.0,0.97375,3e-05,3.15461]
[1778532852758,44.81,81842.83,0.0,0.97358,3e-05,3.1711]
[1778532857793,44.82,81841.5,0.0,0.97354,3e-05,3.17496]
[1778532862828,44.82,81835.62,0.0,0.97338,3e-05,3.19065]
[1778532868874,44.82,81836.77,0.0,0.97341,3e-05,3.18787]
[1778532873905,44.82,81841.57,0.0,0.97356,3e-05,3.17199]
[1778532878941,44.82,81843.85,0.0,0.97362,3e-05,3.16631]
[1778532882969,44.82,81839.9,0.0,0.97352,3e-05,3.17671]
[1778532889010,44.82,81843.06,0.0,0.9736,3e-05,3.16859]
[1778532894046,44.82,81844.82,0.0,0.97364,3e-05,3.1641]
[1778532899081,44.82,81841.95,0.0,0.97357,3e-05,3.17167]
[1778532904116,44.82,81839.58,0.0,0.9735,3e-05,3.17793]
[1778532909151,44.82,81838.87,0.0,0.97348,3e-05,3.17986]
[1778532914186,44.82,81839.97,0.0,0.97351,3e-05,3.17712]
[1778532919226,44.82,81838.09,0.0,0.97346,3e-05,3.18216]
[1778532922248,44.82,81832.63,0.0,0.97332,3e-05,3.19651]
[1778532927625,44.82,81830.41,0.0,0.97326,3e-05,3.20231]
[1778532932318,44.82,81835.19,0.0,0.97341,3e-05,3.18625]
[1778532937694,44.82,81834.06,0.0,0.97338,3e-05,3.18938]
[1778532943400,44.82,81832.62,0.0,0.97334,3e-05,3.19328]
[1778532948434,44.82,81837.55,0.0,0.97347,3e-05,3.18049]
[1778532953475,44.82,81840.17,0.0,0.97354,3e-05,3.17372]
[1778532954476,44.82,81834.94,0.0,0.9734,3e-05,3.18737]
[1778532959511,44.82,81832.37,0.0,0.97333,3e-05,3.19399]
[1778532964546,44.82,81833.68,0.0,0.97337,3e-05,3.19044]
[1778532969581,44.82,81830.92,0.0,0.9733,3e-05,3.19753]
[1778532974616,44.82,81829.68,0.0,0.97327,3e-05,3.20063]
[1778532979653,44.82,81828.98,0.0,0.97325,3e-05,3.20233]
[1778532984686,44.82,81828.17,0.0,0.97323,3e-05,3.20433]
[1778532989721,44.82,81826.86,0.0,0.97319,3e-05,3.20761]
[1778532994755,44.82,81826.71,0.0,0.97322,3e-05,3.2043]
[1778532999791,44.82,81827.75,0.0,0.97325,3e-05,3.20143]
[1778533004827,44.82,81828.78,0.0,0.97328,3e-05,3.19858]
[1778533009862,44.82,81829.75,0.0,0.9733,3e-05,3.1959]
[1778533014898,44.82,81830.15,0.0,0.97332,3e-05,3.1947]
[1778533020938,44.82,81829.66,0.0,0.97331,3e-05,3.19579]
[1778533023959,44.82,81821.69,0.0,0.97309,3e-05,3.2166]
[1778533024966,44.82,81811.41,0.0,0.97282,3e-05,3.24365]
[1778533030001,44.81,81811.41,0.0,0.97283,3e-05,3.24306]
[1778533035036,44.81,81812.29,0.0,0.97285,3e-05,3.24011]
[1778533040071,44.81,81811.97,0.0,0.97285,3e-05,3.24031]
[1778533042085,44.81,81817.33,0.0,0.973,3e-05,3.22589]
[1778533047121,44.81,81816.45,0.0,0.97298,3e-05,3.22766]
[1778533052154,44.8,81817.32,0.0,0.97304,3e-05,3.22121]
[1778533057193,44.8,81820.15,0.0,0.97312,3e-05,3.21325]
[1778533062228,44.8,81819.72,0.0,0.97311,3e-05,3.21396]
[1778533067263,44.8,81816.06,0.0,0.97302,3e-05,3.22321]
[1778533073304,44.8,81816.0,0.0,0.97302,3e-05,3.22281]
[1778533079347,44.79,81816.49,0.0,0.97304,3e-05,3.22101]
[1778533084724,44.79,81817.25,0.0,0.97307,3e-05,3.2185]
[1778533090424,44.79,81817.81,0.0,0.97309,3e-05,3.21659]
[1778533095460,44.79,81821.45,0.0,0.97319,3e-05,3.20657]
[1778533100495,44.79,81821.85,0.0,0.9732,3e-05,3.20514]
[1778533103515,44.79,81816.64,0.0,0.97306,3e-05,3.21862]
[1778533108551,44.79,81819.57,0.0,0.97315,3e-05,3.21039]
[1778533113585,44.78,81819.24,0.0,0.97317,3e-05,3.2072]
[1778533118622,44.78,81819.84,0.0,0.97319,3e-05,3.20511]
[1778533123658,44.78,81817.69,0.0,0.97314,3e-05,3.21016]
[1778533128692,44.78,81818.04,0.0,0.97316,3e-05,3.2087]
[1778533132719,44.78,81813.23,0.0,0.97303,3e-05,3.22091]
[1778533133726,44.77,81804.86,0.0,0.97281,3e-05,3.2429]
[1778533140778,44.77,81804.45,0.0,0.97281,3e-05,3.24281]
[1778533145814,44.77,81808.48,0.0,0.97293,3e-05,3.23139]
[1778533152863,44.76,81806.82,0.0,0.97289,3e-05,3.23481]
[1778533157898,44.76,81805.96,0.0,0.97287,3e-05,3.2364]
[1778533162933,44.76,81805.76,0.0,0.97288,3e-05,3.23627]
[1778533167969,44.76,81805.39,0.0,0.97287,3e-05,3.23659]
[1778533173003,44.75,81805.42,0.0,0.97291,3e-05,3.23229]
[1778533178038,44.75,81811.64,0.0,0.97308,3e-05,3.21532]
[1778533184081,44.75,81812.9,0.0,0.97312,3e-05,3.21154]
[1778533189115,44.75,81815.61,0.0,0.9732,3e-05,3.20403]
[1778533194153,44.75,81817.65,0.0,0.97325,3e-05,3.19829]
[1778533200531,44.75,81820.34,0.0,0.97333,3e-05,3.19076]
[1778533207242,44.74,81820.71,0.0,0.97335,3e-05,3.18921]
[1778533212276,44.74,81821.34,0.0,0.97338,3e-05,3.18592]
[1778533217311,44.72,81823.68,0.0,0.97347,3e-05,3.1764]
[1778533222346,44.71,81823.91,0.0,0.97351,3e-05,3.17248]
[1778533227384,44.7,81823.9,0.0,0.97355,3e-05,3.16928]
[1778533235439,44.68,81823.07,0.0,0.9736,3e-05,3.16288]
[1778533236453,44.68,81828.71,0.0,0.97376,3e-05,3.14756]
[1778533237457,44.68,81829.28,0.0,0.97378,3e-05,3.1455]
[1778533242501,44.66,81829.63,0.0,0.97382,3e-05,3.14174]
[1778533250892,44.65,81831.66,0.0,0.97392,3e-05,3.13152]
[1778533260964,44.63,81829.57,0.0,0.97389,3e-05,3.13392]
[1778533268685,44.63,81827.45,0.0,0.97384,3e-05,3.13925]
[1778533274728,44.63,81826.73,0.0,0.97382,3e-05,3.14147]
[1778533281105,44.64,81827.21,0.0,0.97383,3e-05,3.14066]
[1778533286813,44.64,81828.41,0.0,0.97385,3e-05,3.13785]
[1778533297889,44.64,81830.03,0.0,0.97392,3e-05,3.13022]
[1778533305945,44.64,81832.34,0.0,0.97398,3e-05,3.12469]
[1778533311315,44.64,81834.01,0.0,0.97402,3e-05,3.12065]
[1778533319035,44.64,81834.01,0.0,0.97402,3e-05,3.1211]
[1778533324072,44.64,81834.96,0.0,0.97404,3e-05,3.11893]
[1778533331455,44.64,81835.58,0.0,0.97405,3e-05,3.11772]
[1778533339178,44.64,81835.6,0.0,0.97407,3e-05,3.11573]
[1778533350251,44.64,81836.32,0.0,0.97408,3e-05,3.11453]
[1778533358311,44.64,81836.31,0.0,0.9741,3e-05,3.11155]
[1778533359316,44.64,81843.85,0.0,0.9743,3e-05,3.09221]
[1778533360324,44.64,81850.16,0.0,0.97447,3e-05,3.07554]
[1778533365359,44.63,81846.47,0.0,0.97439,3e-05,3.08269]
[1778533371737,44.62,81841.43,0.0,0.97429,3e-05,3.0929]
[1778533374422,44.62,81833.66,0.0,0.9741,3e-05,3.11215]
[1778533379458,44.61,81831.72,0.0,0.97407,3e-05,3.11478]
[1778533380465,44.61,81819.87,0.0,0.97376,3e-05,3.14563]
[1778533384493,44.61,81831.13,0.0,0.97405,3e-05,3.11671]
[1778533391877,44.61,81829.01,0.0,0.97399,3e-05,3.12305]
[1778533401947,44.62,81827.28,0.0,0.97393,3e-05,3.12879]
[1778533412017,44.62,81826.46,0.0,0.97392,3e-05,3.12847]
[1778533419738,44.63,81825.92,0.0,0.9739,3e-05,3.13064]
[1778533424776,44.63,81825.1,0.0,0.97388,3e-05,3.1333]
[1778533432157,44.63,81824.98,0.0,0.97388,3e-05,3.13326]
[1778533440889,44.63,81824.28,0.0,0.97385,3e-05,3.13592]
[1778533447937,44.63,81823.59,0.0,0.97382,3e-05,3.13841]
[1778533460021,44.63,81822.93,0.0,0.97382,3e-05,3.13839]
[1778533464048,44.62,81829.06,0.0,0.974,3e-05,3.1205]
[1778533469083,44.61,81837.17,0.0,0.97424,3e-05,3.09732]
[1778533470090,44.61,81842.96,0.0,0.97439,3e-05,3.08201]
[1778533474118,44.6,81849.5,0.0,0.9746,3e-05,3.06021]
[1778533475125,44.6,81858.42,0.0,0.97484,3e-05,3.03714]
[1778533476131,44.6,81867.91,0.0,0.97508,3e-05,3.0128]
[1778533482179,44.59,81874.57,0.0,0.97526,3e-05,2.99428]
[1778533489223,44.58,81871.96,0.0,0.97522,3e-05,2.99881]
[1778533495265,44.58,81871.44,0.0,0.97522,3e-05,2.99835]
[1778533498286,44.57,81854.5,0.0,0.9748,3e-05,3.0403]
[1778533499293,44.57,81849.29,0.0,0.97467,3e-05,3.0532]
[1778533501307,44.57,81834.76,0.0,0.97431,3e-05,3.08965]
[1778533502662,44.57,81891.85,0.0,0.97576,2e-05,2.94473]
[1778533507349,44.54,81889.57,0.0,0.97577,2e-05,2.94305]
[1778533509364,44.54,81881.7,0.0,0.97558,2e-05,2.96225]
[1778533514399,44.53,81878.35,0.0,0.97551,2e-05,2.96953]
[1778533518427,44.53,81872.34,0.0,0.97537,3e-05,2.98361]
[1778533521450,44.53,81865.96,0.0,0.97522,3e-05,2.99885]
[1778533522455,44.52,81804.27,0.0,0.97362,3e-05,3.15694]
[1778533527504,44.51,81808.0,0.0,0.97375,3e-05,3.14452]
[1778533531527,44.51,81799.56,0.0,0.97357,3e-05,3.16099]
[1778533536562,44.49,81799.54,0.0,0.9736,3e-05,3.15833]
[1778533541596,44.48,81802.66,0.0,0.97371,3e-05,3.14754]
[1778533546631,44.48,81805.34,0.0,0.97381,3e-05,3.13802]
[1778533551666,44.47,81807.49,0.0,0.97389,3e-05,3.12999]
[1778533561736,44.45,81808.77,0.0,0.97397,3e-05,3.12194]
[1778533566771,44.44,81812.35,0.0,0.97408,3e-05,3.11039]
[1778533571810,44.43,81813.84,0.0,0.97414,3e-05,3.10434]
[1778533580874,44.42,81814.74,0.0,0.97421,3e-05,3.09819]
[1778533585907,44.41,81816.87,0.0,0.97428,3e-05,3.09063]
[1778533590943,44.4,81817.41,0.0,0.97432,3e-05,3.08723]
[1778533595978,44.39,81817.7,0.0,0.97437,3e-05,3.08103]
[1778533597993,44.39,81812.08,0.0,0.97423,3e-05,3.0948]
[1778533598999,44.39,81800.47,0.0,0.97393,3e-05,3.12459]
[1778533600011,44.39,81793.37,0.0,0.97375,3e-05,3.1427]
[1778533601013,44.39,81791.45,0.0,0.9737,3e-05,3.14724]
[1778533603364,44.38,81786.21,0.0,0.97358,3e-05,3.15947]
[1778533609069,44.37,81784.24,0.0,0.97355,3e-05,3.16206]
[1778533614105,44.36,81781.63,0.0,0.97351,3e-05,3.16636]
[1778533617127,44.35,81775.11,0.0,0.97335,3e-05,3.18204]
[1778533623505,44.34,81773.27,0.0,0.97333,3e-05,3.18325]
[1778533629210,44.33,81770.96,0.0,0.9733,3e-05,3.18682]
[1778533634245,44.32,81769.86,0.0,0.9733,3e-05,3.18669]
[1778533643645,44.3,81769.8,0.0,0.97334,3e-05,3.18237]
[1778533646336,44.3,81775.65,0.0,0.97351,3e-05,3.16544]
[1778533649357,44.29,81781.1,0.0,0.97367,3e-05,3.14969]
[1778533654392,44.28,81784.61,0.0,0.97382,3e-05,3.13468]
[1778533659427,44.27,81786.49,0.0,0.97389,3e-05,3.12752]
[1778533664462,44.27,81789.97,0.0,0.974,3e-05,3.1162]
[1778533669498,44.26,81789.78,0.0,0.97402,3e-05,3.11451]
[1778533675543,44.25,81789.97,0.0,0.97405,3e-05,3.11144]
[1778533678562,44.24,81785.58,0.0,0.97395,3e-05,3.1216]
[1778533683596,44.23,81789.54,0.0,0.97407,3e-05,3.10902]
[1778533688631,44.23,81789.03,0.0,0.97408,3e-05,3.10811]
[1778533693666,44.22,81788.09,0.0,0.97408,3e-05,3.10828]
[1778533698701,44.21,81787.78,0.0,0.9741,3e-05,3.10681]
[1778533703736,44.2,81786.86,0.0,0.97409,3e-05,3.10693]
[1778533711792,44.19,81784.22,0.0,0.97409,3e-05,3.10667]
[1778533716828,44.18,81782.0,0.0,0.97405,3e-05,3.11024]
[1778533721861,44.17,81780.59,0.0,0.97404,3e-05,3.11172]
[1778533726899,44.16,81779.56,0.0,0.97403,3e-05,3.11282]
[1778533727905,44.16,81759.72,0.0,0.9735,3e-05,3.16464]
[1778533728912,44.16,81749.72,0.0,0.97323,3e-05,3.19069]
[1778533730927,44.15,81749.94,0.0,0.97325,3e-05,3.18898]
[1778533735961,44.14,81752.84,0.0,0.97336,3e-05,3.1784]
[1778533739990,44.14,81761.03,0.0,0.9736,3e-05,3.15442]
[1778533745029,44.12,81761.31,0.0,0.97364,3e-05,3.15101]
[1778533750064,44.12,81764.84,0.0,0.97376,3e-05,3.13911]
[1778533755099,44.11,81766.21,0.0,0.97382,3e-05,3.13296]
[1778533760135,44.1,81765.84,0.0,0.97383,3e-05,3.13144]
[1778533764492,44.09,81775.08,0.0,0.9741,3e-05,3.10478]
[1778533770205,44.08,81775.79,0.0,0.97414,3e-05,3.10072]
[1778533774562,44.07,81767.54,0.0,0.97397,3e-05,3.11666]
[1778533779268,44.06,81773.73,0.0,0.97416,3e-05,3.09862]
[1778533784631,44.05,81765.63,0.0,0.97397,3e-05,3.11725]
[1778533788331,44.05,81759.76,0.0,0.97383,3e-05,3.1313]
[1778533789339,44.05,81754.75,0.0,0.9737,3e-05,3.14403]
[1778533790345,44.04,81753.43,0.0,0.97367,3e-05,3.147]
[1778533795381,44.03,81752.47,0.0,0.97367,3e-05,3.14689]
[1778533798401,44.03,81745.59,0.0,0.9735,3e-05,3.16353]
[1778533799414,44.03,81738.43,0.0,0.97331,3e-05,3.18204]
[1778533800418,44.02,81733.66,0.0,0.97318,3e-05,3.1942]
[1778533804774,44.01,81740.88,0.0,0.97341,3e-05,3.17186]
[1778533810486,44.0,81742.6,0.0,0.97349,3e-05,3.16391]
[1778533815521,43.99,81742.59,0.0,0.97352,3e-05,3.16113]
[1778533820556,43.98,81742.96,0.0,0.97356,3e-05,3.15736]
[1778533825591,43.97,81743.21,0.0,0.97359,3e-05,3.15393]
[1778533830625,43.96,81743.74,0.0,0.97363,3e-05,3.14976]
[1778533836668,43.95,81743.14,0.0,0.97368,3e-05,3.14453]
[1778533839689,43.94,81735.47,0.0,0.97349,3e-05,3.16326]
[1778533841703,43.93,81729.89,0.0,0.97335,3e-05,3.17698]
[1778533846738,43.92,81722.19,0.0,0.97317,3e-05,3.19464]
[1778533851774,43.91,81719.64,0.0,0.97313,3e-05,3.19848]
[1778533856809,43.9,81714.39,0.0,0.97301,3e-05,3.2096]
[1778533858823,43.9,81708.23,0.0,0.97285,3e-05,3.22561]
[1778533860838,43.9,81703.02,0.0,0.97271,3e-05,3.23964]
[1778533865873,43.9,81699.49,0.0,0.97261,3e-05,3.24901]
[1778533868893,43.9,81692.73,0.0,0.97242,3e-05,3.26724]
[1778533871918,43.9,81685.18,0.0,0.97221,3e-05,3.28763]
[1778533872922,43.9,81690.36,0.0,0.97236,3e-05,3.27334]
[1778533877959,43.89,81693.68,0.0,0.97246,3e-05,3.26381]
[1778533879976,43.89,81702.54,0.0,0.97271,3e-05,3.23956]
[1778533880983,43.89,81708.51,0.0,0.97287,3e-05,3.22337]
[1778533887026,43.89,81713.01,0.0,0.973,3e-05,3.21112]
[1778533889042,43.89,81719.75,0.0,0.97318,3e-05,3.19297]
[1778533894074,43.89,81720.22,0.0,0.97322,3e-05,3.18821]
[1778533899111,43.89,81720.25,0.0,0.97322,3e-05,3.18823]
[1778533903140,43.89,81726.22,0.0,0.97339,3e-05,3.17235]
[1778533908175,43.89,81725.5,0.0,0.97339,3e-05,3.17208]
[1778533913209,43.88,81725.6,0.0,0.97342,3e-05,3.16905]
[1778533919251,43.86,81724.29,0.0,0.97342,3e-05,3.16926]
[1778533924292,43.83,81726.93,0.0,0.97356,3e-05,3.15471]
[1778533925630,43.83,81711.65,0.0,0.97316,3e-05,3.19453]
[1778533931340,43.82,81711.55,0.0,0.97318,3e-05,3.19185]
[1778533941410,43.8,81711.06,0.0,0.97323,3e-05,3.18747]
[1778533946445,43.79,81712.12,0.0,0.97329,3e-05,3.18183]
[1778533951480,43.78,81714.62,0.0,0.97341,3e-05,3.16883]
[1778533957522,43.77,81717.96,0.0,0.97353,3e-05,3.15675]
[1778533962557,43.75,81716.38,0.0,0.97352,3e-05,3.15793]
[1778533967592,43.74,81714.91,0.0,0.9735,3e-05,3.15934]
[1778533972627,43.74,81714.95,0.0,0.97353,3e-05,3.15675]
[1778533979677,43.72,81714.74,0.0,0.97356,3e-05,3.15388]
[1778533981692,43.72,81705.13,0.0,0.97331,3e-05,3.17864]
[1778533982699,43.72,81689.7,0.0,0.97289,3e-05,3.21974]
[1778533986727,43.71,81682.88,0.0,0.97272,3e-05,3.2365]
[1778533988747,43.7,81678.11,0.0,0.9726,3e-05,3.24763]
[1778533991765,43.7,81670.32,0.0,0.9724,3e-05,3.26699]
[1778533993778,43.69,81678.26,0.0,0.97264,3e-05,3.24393]
[1778533995793,43.69,81684.23,0.0,0.97282,3e-05,3.22643]
[1778533998813,43.68,81689.27,0.0,0.97298,3e-05,3.21096]
[1778534004855,43.67,81687.86,0.0,0.97297,3e-05,3.21133]
[1778534009890,43.66,81684.49,0.0,0.97291,3e-05,3.21757]
[1778534014927,43.65,81685.46,0.0,0.97299,3e-05,3.20845]
[1778534019961,43.63,81686.31,0.0,0.97304,3e-05,3.20328]
[1778534024998,43.62,81687.28,0.0,0.9731,3e-05,3.19782]
[1778534030031,43.61,81692.96,0.0,0.97328,3e-05,3.1797]
[1778534035067,43.6,81698.57,0.0,0.97346,3e-05,3.162]
[1778534037080,43.6,81706.53,0.0,0.97369,3e-05,3.13972]
[1778534038088,43.6,81711.86,0.0,0.97384,3e-05,3.12507]
[1778534043122,43.59,81712.37,0.0,0.97387,3e-05,3.1216]
[1778534046143,43.59,81718.16,0.0,0.97404,3e-05,3.105]
[1778534051179,43.58,81719.07,0.0,0.97409,3e-05,3.1007]
[1778534056216,43.57,81715.56,0.0,0.97401,3e-05,3.1081]
[1778534061248,43.56,81714.86,0.0,0.97401,3e-05,3.10804]
[1778534066288,43.56,81716.49,0.0,0.97407,3e-05,3.10181]
[1778534071326,43.55,81716.98,0.0,0.97413,3e-05,3.0951]
[1778534077368,43.54,81716.03,0.0,0.97413,3e-05,3.09539]
[1778534082406,43.54,81716.82,0.0,0.97417,3e-05,3.09148]
[1778534087441,43.53,81716.35,0.0,0.97417,3e-05,3.09096]
[1778534092477,43.52,81715.07,0.0,0.97416,3e-05,3.09259]
[1778534097512,43.52,81714.24,0.0,0.97415,3e-05,3.09304]
[1778534102547,43.51,81711.81,0.0,0.97411,3e-05,3.09773]
[1778534107582,43.5,81711.79,0.0,0.97412,3e-05,3.09602]
[1778534114973,43.49,81711.57,0.0,0.97414,3e-05,3.09383]
[1778534121680,43.48,81711.07,0.0,0.97415,3e-05,3.09309]
[1778534126716,43.48,81711.08,0.0,0.97417,3e-05,3.09134]
[1778534131752,43.47,81701.84,0.0,0.97397,3e-05,3.11027]
[1778534136787,43.46,81699.23,0.0,0.97392,3e-05,3.11531]
[1778534141822,43.46,81698.02,0.0,0.9739,3e-05,3.11667]
[1778534147864,43.45,81701.46,0.0,0.97402,3e-05,3.10536]
[1778534152899,43.44,81703.17,0.0,0.97408,3e-05,3.09912]
[1778534153906,43.44,81712.19,0.0,0.97433,3e-05,3.07491]
[1778534154913,43.44,81719.17,0.0,0.97451,3e-05,3.05624]
[1778534159948,43.43,81724.05,0.0,0.97466,3e-05,3.04209]
[1778534164983,43.43,81726.74,0.0,0.97474,3e-05,3.0337]
[1778534166997,43.43,81731.9,0.0,0.97488,3e-05,3.01972]
[1778534169014,43.42,81720.86,0.0,0.9746,3e-05,3.04807]
[1778534174047,43.42,81718.41,0.0,0.97455,3e-05,3.05305]
[1778534179082,43.41,81717.94,0.0,0.97455,3e-05,3.05284]
[1778534184116,43.41,81716.98,0.0,0.97454,3e-05,3.05394]
[1778534189151,43.4,81717.85,0.0,0.97457,3e-05,3.05028]
[1778534194187,43.4,81718.44,0.0,0.97463,3e-05,3.04394]
[1778534198215,43.39,81724.15,0.0,0.97479,3e-05,3.02798]
[1778534203250,43.39,81731.84,0.0,0.975,3e-05,3.00677]
[1778534205615,43.39,81737.16,0.0,0.97515,3e-05,2.99253]
[1778534211306,43.38,81739.68,0.0,0.97522,3e-05,2.9848]
[1778534216341,43.38,81741.29,0.0,0.97528,3e-05,2.97964]
[1778534221376,43.38,81744.9,0.0,0.97538,3e-05,2.96935]
[1778534226411,43.37,81747.36,0.0,0.97545,3e-05,2.96208]
[1778534235825,43.37,81749.43,0.0,0.97552,3e-05,2.95512]
[1778534241518,43.36,81752.46,0.0,0.97561,3e-05,2.94628]
[1778534249574,43.36,81751.02,0.0,0.97559,3e-05,2.94849]
[1778534253608,43.35,81747.05,0.0,0.97552,3e-05,2.95448]
[1778534257634,43.35,81740.4,0.0,0.97536,3e-05,2.97077]
[1778534263675,43.35,81736.05,0.0,0.97526,3e-05,2.98071]
[1778534268711,43.34,81734.68,0.0,0.97523,3e-05,2.98316]
[1778534273746,43.34,81737.81,0.0,0.97532,3e-05,2.97404]
[1778534278781,43.33,81737.61,0.0,0.97533,3e-05,2.97358]
[1778534284822,43.33,81737.03,0.0,0.97532,3e-05,2.97387]
[1778534290866,43.32,81735.57,0.0,0.9753,3e-05,2.97645]
[1778534296250,43.32,81731.43,0.0,0.9752,3e-05,2.98603]
[1778534301942,43.32,81727.57,0.0,0.97511,3e-05,2.99493]
[1778534306320,43.31,81718.02,0.0,0.97487,3e-05,3.01907]
[1778534315036,43.31,81716.59,0.0,0.97488,3e-05,3.01745]
[1778534317060,43.3,81709.89,0.0,0.97471,3e-05,3.03457]
[1778534318062,43.3,81702.64,0.0,0.97452,3e-05,3.05297]
[1778534319071,43.3,81688.61,0.0,0.97415,3e-05,3.0894]
[1778534324105,43.29,81686.53,0.0,0.97413,3e-05,3.09159]
[1778534329139,43.28,81686.09,0.0,0.97413,3e-05,3.09123]
[1778534334174,43.27,81685.18,0.0,0.97412,3e-05,3.09218]
[1778534339209,43.27,81685.03,0.0,0.97413,3e-05,3.09115]
[1778534344245,43.26,81682.1,0.0,0.97407,3e-05,3.09756]
[1778534349279,43.26,81681.93,0.0,0.97408,3e-05,3.09666]
[1778534356681,43.25,81682.68,0.0,0.97411,3e-05,3.09284]
[1778534361363,43.25,81671.69,0.0,0.97383,3e-05,3.12096]
[1778534363378,43.24,81666.41,0.0,0.97369,3e-05,3.13452]
[1778534364385,43.24,81661.19,0.0,0.97355,3e-05,3.14826]
[1778534367406,43.24,81667.27,0.0,0.97373,3e-05,3.13081]
[1778534372441,43.23,81671.61,0.0,0.97389,3e-05,3.11397]
[1778534377476,43.23,81672.29,0.0,0.97393,3e-05,3.11053]
[1778534386893,43.22,81677.16,0.0,0.97409,3e-05,3.09465]
[1778534392582,43.21,81679.67,0.0,0.97417,3e-05,3.08612]
[1778534394595,43.21,81690.39,0.0,0.97447,3e-05,3.05703]
[1778534395603,43.21,81690.56,0.0,0.97447,3e-05,3.05632]
[1778534400637,43.2,81691.18,0.0,0.9745,3e-05,3.05343]
[1778534405673,43.2,81693.26,0.0,0.97457,3e-05,3.04671]
[1778534409704,43.19,81699.15,0.0,0.97474,3e-05,3.03025]
[1778534417104,43.19,81703.24,0.0,0.97486,3e-05,3.01789]
[1778534422795,43.18,81697.55,0.0,0.97472,3e-05,3.03188]
[1778534424809,43.18,81694.12,0.0,0.97463,3e-05,3.0405]
[1778534430851,43.18,81694.53,0.0,0.97466,3e-05,3.03814]
[1778534437244,43.17,81691.63,0.0,0.97462,3e-05,3.04088]
[1778534443942,43.17,81690.28,0.0,0.9746,3e-05,3.04329]
[1778534457385,43.16,81689.3,0.0,0.9746,3e-05,3.04332]
[1778534462068,43.16,81696.45,0.0,0.97479,3e-05,3.02377]
[1778534463075,43.15,81699.17,0.0,0.97487,3e-05,3.01648]
[1778534471138,43.15,81698.27,0.0,0.97486,3e-05,3.01758]
[1778534477525,43.15,81700.59,0.0,0.97493,3e-05,3.01062]
[1778534483219,43.14,81700.79,0.0,0.97494,3e-05,3.00922]
[1778534488254,43.14,81707.33,0.0,0.97512,3e-05,2.99141]
[1778534489261,43.14,81714.4,0.0,0.9753,3e-05,2.9729]
[1778534493289,43.14,81719.55,0.0,0.97547,3e-05,2.9558]
[1778534498324,43.14,81719.75,0.0,0.97548,3e-05,2.95488]
[1778534503358,43.14,81720.87,0.0,0.97551,3e-05,2.95154]
[1778534508395,43.13,81720.8,0.0,0.97551,3e-05,2.95127]
[1778534513435,43.13,81720.53,0.0,0.97551,3e-05,2.95147]
[1778534518470,43.13,81725.54,0.0,0.97565,3e-05,2.93806]
[1778534523505,43.13,81724.81,0.0,0.97563,3e-05,2.93954]
[1778534530554,43.13,81724.22,0.0,0.97562,3e-05,2.94049]
[1778534536596,43.13,81723.9,0.0,0.97562,3e-05,2.94084]
[1778534541631,43.12,81727.38,0.0,0.97571,3e-05,2.93152]
[1778534545658,43.12,81722.02,0.0,0.97558,3e-05,2.94506]
[1778534551701,43.12,81718.16,0.0,0.97551,3e-05,2.95107]
[1778534558091,43.12,81714.43,0.0,0.97542,3e-05,2.96022]
[1778534564796,43.12,81713.59,0.0,0.9754,3e-05,2.96179]
[1778534569829,43.11,81711.84,0.0,0.97536,3e-05,2.9659]
[1778534571843,43.11,81694.2,0.0,0.9749,3e-05,3.0118]
[1778534572852,43.11,81694.29,0.0,0.9749,3e-05,3.0114]
[1778534578231,43.11,81692.96,0.0,0.97488,3e-05,3.0139]
[1778534584936,43.11,81690.4,0.0,0.97482,3e-05,3.01962]
[1778534589970,43.1,81685.45,0.0,0.97469,3e-05,3.03178]
[1778534592991,43.1,81698.78,0.0,0.97505,3e-05,2.99618]
[1778534593998,43.1,81698.78,0.0,0.97506,3e-05,2.99605]
[1778534595011,43.1,81692.32,0.0,0.97489,3e-05,3.01286]
[1778534596012,43.1,81689.25,0.0,0.97481,3e-05,3.02078]
[1778534601047,43.1,81689.0,0.0,0.97481,3e-05,3.02058]
[1778534606082,43.09,81689.06,0.0,0.97482,3e-05,3.01958]
[1778534611118,43.09,81690.16,0.0,0.97488,3e-05,3.01242]
[1778534615146,43.09,81683.77,0.0,0.97472,3e-05,3.02868]
[1778534616153,43.09,81683.74,0.0,0.97472,3e-05,3.02859]
[1778534620181,43.08,81678.23,0.0,0.97458,3e-05,3.04245]
[1778534622195,43.08,81677.09,0.0,0.97455,3e-05,3.04507]
[1778534628583,43.08,81673.78,0.0,0.97448,3e-05,3.05236]
[1778534634279,43.07,81676.56,0.0,0.97457,3e-05,3.0436]
[1778534639314,43.07,81676.25,0.0,0.97457,3e-05,3.04327]
[1778534645356,43.06,81673.97,0.0,0.97452,3e-05,3.04779]
[1778534650391,43.06,81675.68,0.0,0.97458,3e-05,3.04198]
[1778534655426,43.05,81677.2,0.0,0.97464,3e-05,3.03667]
[1778534660461,43.05,81678.39,0.0,0.97468,3e-05,3.03226]
[1778534665496,43.04,81679.28,0.0,0.97472,3e-05,3.02865]
[1778534670531,43.04,81679.01,0.0,0.97472,3e-05,3.02812]
[1778534672546,43.04,81662.86,0.0,0.97432,3e-05,3.06694]
[1778534677582,43.03,81663.43,0.0,0.97435,3e-05,3.06383]
[1778534682616,43.02,81662.89,0.0,0.97435,3e-05,3.0637]
[1778534687651,43.02,81668.67,0.0,0.97452,3e-05,3.04678]
[1778534692689,43.01,81671.15,0.0,0.97461,3e-05,3.03877]
[1778534696715,43.01,81680.84,0.0,0.97487,3e-05,3.0121]
[1778534701749,43.0,81685.38,0.0,0.97501,3e-05,2.99899]
[1778534706784,43.0,81688.21,0.0,0.97509,3e-05,2.99056]
[1778534711820,43.0,81687.08,0.0,0.97507,3e-05,2.99253]
[1778534716854,42.99,81686.05,0.0,0.97505,3e-05,2.99425]
[1778534721891,42.99,81685.94,0.0,0.97506,3e-05,2.99359]
[1778534726925,42.99,81686.09,0.0,0.97507,3e-05,2.99226]
[1778534734981,42.98,81685.99,0.0,0.97511,3e-05,2.98761]
[1778534743041,42.97,81685.69,0.0,0.97512,3e-05,2.98702]
[1778534749425,42.97,81685.47,0.0,0.97512,3e-05,2.98641]
[1778534759495,42.96,81687.41,0.0,0.97519,3e-05,2.97978]
[1778534763181,42.96,81692.78,0.0,0.97534,3e-05,2.96532]
[1778534769565,42.96,81692.03,0.0,0.97533,3e-05,2.96639]
[1778534775265,42.96,81690.57,0.0,0.97529,3e-05,2.96955]
[1778534788353,42.95,81690.9,0.0,0.97532,3e-05,2.96707]
[1778534794398,42.95,81691.69,0.0,0.97537,3e-05,2.9607]
[1778534799775,42.95,81691.84,0.0,0.97538,3e-05,2.95973]
[1778534805475,42.94,81692.41,0.0,0.97541,3e-05,2.95755]
[1778534810511,42.94,81692.65,0.0,0.97542,3e-05,2.9565]
[1778534811517,42.94,81679.12,0.0,0.97506,3e-05,2.99161]
[1778534816552,42.94,81675.54,0.0,0.97498,3e-05,3.00014]
[1778534823601,42.93,81675.84,0.0,0.975,3e-05,2.99813]
[1778534828637,42.93,81677.55,0.0,0.97505,3e-05,2.9928]
[1778534833671,42.93,81678.8,0.0,0.97509,3e-05,2.98869]
[1778534838706,42.92,81679.41,0.0,0.97512,3e-05,2.9863]
[1778534839713,42.92,81670.98,0.0,0.97489,3e-05,3.00828]
[1778534842734,42.92,81665.95,0.0,0.97477,3e-05,3.02094]
[1778534850790,42.91,81663.56,0.0,0.97472,3e-05,3.02548]
[1778534855826,42.91,81663.6,0.0,0.97476,3e-05,3.02077]
[1778534860860,42.9,81663.07,0.0,0.97476,3e-05,3.02098]
[1778534865894,42.9,81664.16,0.0,0.9748,3e-05,3.01691]
[1778534870269,42.9,81657.69,0.0,0.97464,3e-05,3.0331]
[1778534872944,42.89,81646.18,0.0,0.97433,3e-05,3.06296]
[1778534878986,42.89,81641.28,0.0,0.97422,3e-05,3.07421]
[1778534884022,42.88,81636.12,0.0,0.97409,3e-05,3.08652]
[1778534890415,42.87,81634.78,0.0,0.97407,3e-05,3.08823]
[1778534897113,42.87,81632.18,0.0,0.97403,3e-05,3.09306]
[1778534902148,42.86,81635.27,0.0,0.97412,3e-05,3.08324]
[1778534907185,42.85,81635.54,0.0,0.97415,3e-05,3.08107]
[1778534913225,42.85,81637.16,0.0,0.97424,3e-05,3.0715]
[1778534919267,42.84,81637.61,0.0,0.97426,3e-05,3.06864]
[1778534927324,42.83,81638.31,0.0,0.97431,3e-05,3.06461]
[1778534933367,42.83,81638.68,0.0,0.97433,3e-05,3.06202]
[1778534938401,42.82,81636.71,0.0,0.97429,3e-05,3.06598]
[1778534943438,42.82,81632.95,0.0,0.9742,3e-05,3.07477]
[1778534948471,42.82,81631.15,0.0,0.97416,3e-05,3.07889]
[1778534953506,42.81,81629.74,0.0,0.97413,3e-05,3.08136]
[1778534958542,42.81,81628.58,0.0,0.97412,3e-05,3.08318]
[1778534963576,42.8,81627.2,0.0,0.97409,3e-05,3.0856]
[1778534968610,42.79,81626.45,0.0,0.97409,3e-05,3.08607]
[1778534973647,42.79,81626.34,0.0,0.97412,3e-05,3.08158]
[1778534978682,42.79,81624.87,0.0,0.9741,3e-05,3.0843]
[1778534983717,42.78,81624.62,0.0,0.9741,3e-05,3.08372]
[1778534988752,42.78,81624.44,0.0,0.97411,3e-05,3.08295]
[1778534993787,42.77,81624.93,0.0,0.97413,3e-05,3.0804]
[1778534996810,42.77,81620.4,0.0,0.97402,3e-05,3.09184]
[1778535001844,42.77,81617.25,0.0,0.97393,3e-05,3.1008]
[1778535003858,42.77,81612.53,0.0,0.9738,3e-05,3.11359]
[1778535008892,42.76,81612.65,0.0,0.97382,3e-05,3.11166]
[1778535013930,42.76,81614.14,0.0,0.97387,3e-05,3.106]
[1778535020976,42.75,81614.27,0.0,0.9739,3e-05,3.10335]
[1778535026011,42.74,81618.38,0.0,0.97403,3e-05,3.09062]
[1778535031046,42.74,81619.31,0.0,0.9741,3e-05,3.08301]
[1778535036083,42.73,81619.44,0.0,0.97412,3e-05,3.08115]
[1778535041117,42.73,81621.35,0.0,0.97418,3e-05,3.07454]
[1778535047158,42.72,81620.96,0.0,0.97419,3e-05,3.0739]
[1778535052192,42.72,81620.64,0.0,0.9742,3e-05,3.07333]
[1778535057232,42.71,81620.23,0.0,0.9742,3e-05,3.07299]
[1778535062273,42.7,81619.14,0.0,0.97418,3e-05,3.07446]
[1778535063280,42.7,81611.88,0.0,0.97399,3e-05,3.0938]
[1778535064287,42.7,81610.11,0.0,0.97394,3e-05,3.09827]
[1778535070328,42.69,81608.74,0.0,0.97392,3e-05,3.09998]
[1778535075367,42.69,81607.37,0.0,0.9739,3e-05,3.10204]
[1778535081774,42.68,81604.58,0.0,0.97385,3e-05,3.1073]
[1778535087448,42.67,81604.8,0.0,0.97387,3e-05,3.10505]
[1778535092484,42.67,81604.24,0.0,0.9739,3e-05,3.10139]
[1778535097518,42.66,81604.05,0.0,0.97391,3e-05,3.10031]
[1778535100539,42.66,81609.59,0.0,0.97407,3e-05,3.08433]
[1778535102555,42.66,81611.67,0.0,0.97414,3e-05,3.07812]
[1778535107588,42.65,81613.4,0.0,0.9742,3e-05,3.07202]
[1778535112623,42.65,81614.55,0.0,0.97425,3e-05,3.06747]
[1778535117658,42.64,81615.91,0.0,0.9743,3e-05,3.06236]
[1778535122693,42.63,81615.85,0.0,0.97431,3e-05,3.06107]
[1778535127729,42.63,81614.45,0.0,0.97429,3e-05,3.06339]
[1778535132789,42.62,81614.41,0.0,0.9743,3e-05,3.06176]
[1778535137824,42.62,81616.36,0.0,0.97437,3e-05,3.05507]
[1778535144209,42.61,81617.23,0.0,0.97441,3e-05,3.05102]
[1778535151927,42.6,81617.43,0.0,0.97447,3e-05,3.04471]
[1778535156961,42.6,81614.07,0.0,0.97439,3e-05,3.05237]
[1778535163003,42.59,81613.94,0.0,0.9744,3e-05,3.05112]
[1778535168040,42.59,81615.55,0.0,0.97446,3e-05,3.04549]
[1778535173075,42.58,81615.04,0.0,0.97446,3e-05,3.04556]
[1778535178110,42.58,81616.51,0.0,0.97451,3e-05,3.04034]
[1778535183145,42.57,81617.17,0.0,0.97454,3e-05,3.03734]
[1778535188184,42.57,81617.19,0.0,0.97455,3e-05,3.03613]
[1778535190194,42.57,81611.58,0.0,0.9744,3e-05,3.05073]
[1778535195229,42.56,81607.15,0.0,0.9743,3e-05,3.06138]
[1778535200265,42.56,81603.22,0.0,0.9742,3e-05,3.07061]
[1778535205299,42.55,81602.96,0.0,0.97421,3e-05,3.06989]
[1778535210334,42.55,81601.3,0.0,0.97418,3e-05,3.07294]
[1778535215369,42.54,81601.25,0.0,0.97422,3e-05,3.0681]
[1778535220403,42.53,81601.25,0.0,0.97423,3e-05,3.06666]
[1778535225438,42.53,81599.25,0.0,0.97419,3e-05,3.0706]
[1778535230474,42.52,81598.19,0.0,0.97418,3e-05,3.07201]
[1778535235509,42.52,81597.86,0.0,0.97418,3e-05,3.07203]
[1778535240551,42.52,81596.95,0.0,0.97417,3e-05,3.073]
[1778535245586,42.51,81594.87,0.0,0.97413,3e-05,3.0771]
[1778535250622,42.5,81595.56,0.0,0.97416,3e-05,3.0737]
[1778535255658,42.5,81600.38,0.0,0.97431,3e-05,3.05916]
[1778535260692,42.49,81604.34,0.0,0.97443,3e-05,3.04713]
[1778535265728,42.49,81604.05,0.0,0.97444,3e-05,3.04661]
[1778535270765,42.48,81603.21,0.0,0.97443,3e-05,3.04756]
[1778535276128,42.48,81603.17,0.0,0.97447,3e-05,3.04261]
[1778535281841,42.47,81604.2,0.0,0.97451,3e-05,3.03858]
[1778535287205,42.47,81603.9,0.0,0.97452,3e-05,3.0379]
[1778535292918,42.46,81603.44,0.0,0.97452,3e-05,3.03768]
[1778535300974,42.46,81602.96,0.0,0.97452,3e-05,3.03709]
[1778535302989,42.45,81612.34,0.0,0.97478,3e-05,3.01169]
[1778535303996,42.45,81636.06,0.0,0.97542,3e-05,2.94854]
[1778535305004,42.45,81638.52,0.0,0.97548,3e-05,2.942]
[1778535310039,42.45,81638.33,0.0,0.97548,3e-05,2.94225]
[1778535315074,42.45,81638.1,0.0,0.97548,3e-05,2.94265]
[1778535320109,42.45,81640.22,0.0,0.97554,3e-05,2.9369]
[1778535325147,42.45,81642.63,0.0,0.9756,3e-05,2.9304]
[1778535330188,42.45,81652.07,0.0,0.97585,3e-05,2.90553]
[1778535331188,42.45,81660.46,0.0,0.9761,3e-05,2.88034]
[1778535332195,42.45,81676.54,0.0,0.97651,3e-05,2.83896]
[1778535333203,42.45,81681.43,0.0,0.97663,3e-05,2.82656]
[1778535334209,42.45,81694.47,0.0,0.97696,3e-05,2.79355]
[1778535335216,42.45,81697.75,0.0,0.97704,3e-05,2.78545]
[1778535338237,42.45,81690.56,0.0,0.97685,3e-05,2.80424]
[1778535340251,42.46,81688.31,0.0,0.97679,3e-05,2.8103]
[1778535345286,42.46,81688.53,0.0,0.97679,3e-05,2.81059]
[1778535350321,42.46,81686.98,0.0,0.97674,3e-05,2.81538]
[1778535358377,42.47,81685.73,0.0,0.9767,3e-05,2.82007]
[1778535363413,42.47,81683.26,0.0,0.97663,3e-05,2.82721]
[1778535364419,42.47,81676.9,0.0,0.97646,3e-05,2.8436]
[1778535369455,42.47,81677.48,0.0,0.97647,3e-05,2.84279]
[1778535374489,42.48,81677.31,0.0,0.97646,3e-05,2.84391]
[1778535379524,42.48,81680.75,0.0,0.97654,3e-05,2.83581]
[1778535385566,42.48,81678.77,0.0,0.97648,3e-05,2.84174]
[1778535389598,42.48,81684.24,0.0,0.97662,3e-05,2.82835]
[1778535394629,42.49,81684.27,0.0,0.97664,3e-05,2.82572]
[1778535401678,42.49,81684.43,0.0,0.97663,3e-05,2.82643]
[1778535408073,42.5,81683.95,0.0,0.97661,3e-05,2.82859]
[1778535415777,42.5,81684.47,0.0,0.97661,3e-05,2.82848]
[1778535422825,42.5,81684.47,0.0,0.9766,3e-05,2.82952]
[1778535428220,42.51,81684.23,0.0,0.97658,3e-05,2.83085]
[1778535434911,42.51,81684.16,0.0,0.97657,3e-05,2.83202]
[1778535436923,42.51,81704.73,0.0,0.97709,2e-05,2.78016]
[1778535438297,42.51,81707.57,0.0,0.97716,2e-05,2.77324]
[1778535445988,42.52,81710.61,0.0,0.97721,2e-05,2.7676]
[1778535448367,42.52,81718.31,0.0,0.9774,2e-05,2.74888]
[1778535454042,42.53,81716.56,0.0,0.97736,2e-05,2.75165]
[1778535457063,42.53,81710.08,0.0,0.9772,2e-05,2.76867]
[1778535462098,42.54,81705.75,0.0,0.97708,2e-05,2.78077]
[1778535468508,42.54,81700.34,0.0,0.97692,3e-05,2.79609]
[1778535477204,42.55,81697.16,0.0,0.97683,3e-05,2.80599]
[1778535482242,42.56,81673.62,0.0,0.97622,3e-05,2.86726]
[1778535483249,42.56,81664.94,0.0,0.97599,3e-05,2.88981]
[1778535484256,42.56,81663.71,0.0,0.97596,3e-05,2.8931]
[1778535486271,42.56,81669.39,0.0,0.9761,3e-05,2.87859]
[1778535488654,42.56,81677.91,0.0,0.97632,3e-05,2.85704]
[1778535494326,42.56,81677.46,0.0,0.9763,3e-05,2.85893]
[1778535500368,42.56,81677.15,0.0,0.97628,3e-05,2.8606]
[1778535505403,42.57,81678.24,0.0,0.9763,3e-05,2.85856]
[1778535514468,42.57,81679.54,0.0,0.97635,3e-05,2.85326]
[1778535520510,42.58,81680.46,0.0,0.97636,3e-05,2.85208]
[1778535528567,42.58,81681.18,0.0,0.97637,3e-05,2.8516]
[1778535533601,42.59,81682.02,0.0,0.97638,3e-05,2.85031]
[1778535538636,42.59,81682.11,0.0,0.97637,3e-05,2.85094]
[1778535543671,42.59,81682.24,0.0,0.97637,3e-05,2.85146]
[1778535546692,42.59,81677.08,0.0,0.97623,3e-05,2.86516]
[1778535551727,42.6,81676.94,0.0,0.97622,3e-05,2.86623]
[1778535559147,42.6,81676.51,0.0,0.9762,3e-05,2.86831]
[1778535564819,42.6,81682.0,0.0,0.97633,3e-05,2.85504]
[1778535569853,42.61,81681.48,0.0,0.97631,3e-05,2.85708]
[1778535575895,42.61,81682.36,0.0,0.97635,3e-05,2.85225]
[1778535581938,42.61,81682.45,0.0,0.97635,3e-05,2.8528]
[1778535586975,42.62,81683.43,0.0,0.97637,3e-05,2.85091]
[1778535589358,42.62,81698.62,0.0,0.97675,3e-05,2.81247]
[1778535589994,42.62,81698.62,0.0,0.97675,3e-05,2.81265]
[1778535592013,42.62,81703.32,0.0,0.97686,3e-05,2.80114]
[1778535596043,42.62,81707.77,0.0,0.97697,3e-05,2.79079]
[1778535601076,42.63,81710.79,0.0,0.97703,2e-05,2.78442]
[1778535603090,42.63,81700.5,0.0,0.97677,3e-05,2.81088]
[1778535604101,42.63,81697.41,0.0,0.97669,3e-05,2.81892]
[1778535609501,42.63,81704.69,0.0,0.97686,3e-05,2.8015]
[1778535610139,42.63,81704.69,0.0,0.97686,3e-05,2.80173]
[1778535615174,42.64,81706.36,0.0,0.97689,3e-05,2.7987]
[1778535620209,42.64,81707.69,0.0,0.97691,3e-05,2.79651]
[1778535629641,42.65,81713.95,0.0,0.97704,2e-05,2.78302]
[1778535635317,42.66,81715.09,0.0,0.97709,2e-05,2.77798]
[1778535640351,42.66,81714.61,0.0,0.97706,2e-05,2.78035]
[1778535645386,42.67,81711.95,0.0,0.97699,2e-05,2.7881]
[1778535658474,42.68,81710.7,0.0,0.97693,3e-05,2.79392]
[1778535664519,42.68,81711.01,0.0,0.97693,3e-05,2.79435]
[1778535668547,42.68,81719.93,0.0,0.97714,2e-05,2.77277]
[1778535670561,42.69,81725.39,0.0,0.97727,2e-05,2.75959]
[1778535675596,42.69,81723.41,0.0,0.97721,2e-05,2.76576]
[1778535676603,42.69,81741.0,0.0,0.97764,2e-05,2.72232]
[1778535677610,42.69,81742.24,0.0,0.97767,2e-05,2.71958]
[1778535682646,42.7,81744.37,0.0,0.9777,2e-05,2.71589]
[1778535686674,42.7,81754.43,0.0,0.97793,2e-05,2.69246]
[1778535687681,42.71,81756.02,0.0,0.97797,2e-05,2.68891]
[1778535693724,42.71,81753.92,0.0,0.97792,2e-05,2.69312]
[1778535698758,42.72,81750.63,0.0,0.97783,2e-05,2.70282]
[1778535700785,42.72,81741.35,0.0,0.97759,2e-05,2.72627]
[1778535701785,42.72,81741.35,0.0,0.97759,2e-05,2.72654]
[1778535702793,42.73,81730.19,0.0,0.97732,2e-05,2.75443]
[1778535707827,42.73,81727.32,0.0,0.97723,2e-05,2.76267]
[1778535712863,42.73,81737.11,0.0,0.97746,2e-05,2.73943]
[1778535713870,42.74,81745.87,0.0,0.97768,2e-05,2.71808]
[1778535719911,42.74,81752.56,0.0,0.97782,2e-05,2.70345]
[1778535721932,42.74,81758.91,0.0,0.97797,2e-05,2.68852]
[1778535723940,42.75,81761.87,0.0,0.97803,2e-05,2.68196]
[1778535730352,42.76,81766.28,0.0,0.97812,2e-05,2.67331]
[1778535736027,42.76,81768.45,0.0,0.97815,2e-05,2.67015]
[1778535741063,42.77,81769.21,0.0,0.97815,2e-05,2.6701]
[1778535746097,42.78,81767.91,0.0,0.9781,2e-05,2.67503]
[1778535751134,42.79,81768.69,0.0,0.97813,2e-05,2.67164]
[1778535753146,42.79,81763.35,0.0,0.97799,2e-05,2.68532]
[1778535759188,42.8,81763.84,0.0,0.97799,2e-05,2.68608]
[1778535764226,42.8,81763.65,0.0,0.97797,2e-05,2.68812]
[1778535770641,42.81,81762.5,0.0,0.97792,2e-05,2.69276]
[1778535776309,42.82,81760.22,0.0,0.97785,2e-05,2.70007]
[1778535781345,42.82,81758.88,0.0,0.9778,2e-05,2.70473]
[1778535782352,42.82,81753.08,0.0,0.97766,2e-05,2.71924]
[1778535783359,42.82,81752.45,0.0,0.97764,2e-05,2.72103]
[1778535788394,42.83,81750.66,0.0,0.97759,2e-05,2.72664]
[1778535793433,42.83,81746.09,0.0,0.97746,2e-05,2.73909]
[1778535797462,42.84,81740.53,0.0,0.97732,2e-05,2.75378]
[1778535800853,42.84,81735.4,0.0,0.97718,2e-05,2.76743]
[1778535807529,42.85,81731.98,0.0,0.97709,2e-05,2.77727]
[1778535813573,42.85,81726.69,0.0,0.97697,2e-05,2.78846]
[1778535818608,42.85,81734.03,0.0,0.97714,2e-05,2.77118]
[1778535819615,42.86,81740.32,0.0,0.97729,2e-05,2.75579]
[1778535820993,42.86,81742.95,0.0,0.97735,2e-05,2.74983]
[1778535824650,42.86,81747.97,0.0,0.97747,2e-05,2.73828]
[1778535829685,42.87,81753.52,0.0,0.97759,2e-05,2.72609]
[1778535831063,42.87,81763.79,0.0,0.97783,2e-05,2.70154]
[1778535833715,42.87,81757.83,0.0,0.97768,2e-05,2.71683]
[1778535838747,42.88,81755.4,0.0,0.9776,2e-05,2.72439]
[1778535840763,42.88,81751.59,0.0,0.97751,2e-05,2.73436]
[1778535845801,42.89,81747.45,0.0,0.97739,2e-05,2.74592]
[1778535851841,42.89,81746.08,0.0,0.97734,2e-05,2.75101]
[1778535853855,42.89,81742.61,0.0,0.97725,2e-05,2.76006]
[1778535854861,42.9,81734.66,0.0,0.97705,2e-05,2.78004]
[1778535856875,42.9,81726.69,0.0,0.97685,2e-05,2.80031]
[1778535861912,42.9,81725.07,0.0,0.9768,3e-05,2.80513]
[1778535864934,42.9,81733.2,0.0,0.977,2e-05,2.78527]
[1778535866947,42.9,81737.79,0.0,0.97711,2e-05,2.77422]
[1778535872989,42.91,81738.84,0.0,0.97715,2e-05,2.76954]
[1778535877017,42.91,81742.28,0.0,0.97723,2e-05,2.76183]
[1778535879032,42.91,81737.09,0.0,0.9771,2e-05,2.77513]
[1778535884067,42.92,81732.15,0.0,0.97696,2e-05,2.78834]
[1778535889103,42.92,81731.54,0.0,0.97694,2e-05,2.79076]
[1778535894137,42.92,81728.6,0.0,0.97686,2e-05,2.79905]
[1778535899175,42.93,81725.93,0.0,0.97678,3e-05,2.8067]
[1778535904213,42.93,81718.75,0.0,0.97659,3e-05,2.82573]
[1778535905220,42.93,81715.24,0.0,0.9765,3e-05,2.83477]
[1778535908239,42.93,81715.69,0.0,0.97651,3e-05,2.83405]
[1778535913274,42.94,81715.5,0.0,0.9765,3e-05,2.83517]
[1778535918309,42.94,81712.9,0.0,0.97643,3e-05,2.8423]
[1778535923344,42.94,81711.22,0.0,0.97638,3e-05,2.84703]
[1778535928379,42.94,81711.23,0.0,0.97638,3e-05,2.84745]
[1778535933415,42.94,81705.74,0.0,0.97626,3e-05,2.85843]
[1778535938450,42.94,81704.69,0.0,0.97623,3e-05,2.86147]
[1778535943486,42.95,81702.34,0.0,0.97617,3e-05,2.86782]
[1778535948522,42.95,81703.03,0.0,0.97618,3e-05,2.86642]
[1778535953556,42.95,81702.49,0.0,0.97616,3e-05,2.86818]
[1778535958591,42.95,81703.77,0.0,0.97619,3e-05,2.86529]
[1778535963627,42.95,81698.58,0.0,0.97605,3e-05,2.87891]
[1778535968660,42.95,81695.92,0.0,0.97598,3e-05,2.88599]
[1778535973696,42.95,81694.36,0.0,0.97594,3e-05,2.8902]
[1778535978731,42.95,81694.76,0.0,0.97595,3e-05,2.88939]
[1778535983766,42.96,81694.48,0.0,0.97594,3e-05,2.89032]
[1778535988801,42.96,81690.46,0.0,0.97583,3e-05,2.90087]
[1778535995851,42.96,81689.47,0.0,0.97583,3e-05,2.90016]
[1778536000887,42.96,81685.61,0.0,0.97573,3e-05,2.91022]
[1778536005922,42.96,81686.65,0.0,0.97576,3e-05,2.90756]
[1778536010957,42.96,81687.16,0.0,0.97577,3e-05,2.90631]
[1778536016999,42.96,81684.04,0.0,0.97569,3e-05,2.91446]
[1778536023044,42.96,81683.37,0.0,0.97567,3e-05,2.91621]
[1778536025056,42.96,81677.28,0.0,0.97551,3e-05,2.93195]
[1778536028077,42.96,81671.37,0.0,0.97536,3e-05,2.94719]
[1778536033112,42.96,81671.0,0.0,0.97535,3e-05,2.94784]
[1778536038147,42.95,81674.15,0.0,0.97544,3e-05,2.93934]
[1778536043183,42.95,81667.36,0.0,0.97526,3e-05,2.9567]
[1778536047210,42.95,81664.23,0.0,0.97518,3e-05,2.96445]
[1778536052616,42.95,81666.17,0.0,0.97527,3e-05,2.95536]
[1778536057280,42.95,81671.71,0.0,0.97542,3e-05,2.94041]
[1778536062321,42.95,81674.62,0.0,0.9755,3e-05,2.93243]
[1778536067350,42.94,81675.53,0.0,0.97553,3e-05,2.92968]
[1778536072760,42.94,81675.92,0.0,0.97554,3e-05,2.92831]
[1778536081447,42.94,81677.76,0.0,0.9756,3e-05,2.92291]
[1778536086483,42.94,81677.32,0.0,0.97559,3e-05,2.92371]
[1778536091519,42.94,81678.06,0.0,0.97561,3e-05,2.92142]
[1778536098569,42.94,81679.73,0.0,0.97566,3e-05,2.91655]
[1778536103602,42.93,81679.66,0.0,0.97566,3e-05,2.91632]
[1778536108637,42.93,81678.72,0.0,0.97564,3e-05,2.91833]
[1778536113673,42.93,81680.46,0.0,0.97572,3e-05,2.90997]
[1778536118716,42.93,81682.63,0.0,0.97578,3e-05,2.90403]
[1778536119715,42.93,81693.3,0.0,0.97606,3e-05,2.87653]
[1778536120722,42.93,81698.7,0.0,0.97619,3e-05,2.8627]
[1778536121729,42.93,81699.05,0.0,0.9762,3e-05,2.86182]
[1778536123746,42.93,81719.29,0.0,0.97672,3e-05,2.81055]
[1778536125760,42.93,81730.41,0.0,0.97699,2e-05,2.78278]
[1778536126767,42.93,81727.77,0.0,0.97693,2e-05,2.78954]
[1778536131803,42.93,81725.24,0.0,0.97686,2e-05,2.79657]
[1778536133212,42.93,81715.86,0.0,0.97662,3e-05,2.82045]
[1778536134823,42.94,81705.49,0.0,0.97635,3e-05,2.84682]
[1778536135830,42.94,81704.37,0.0,0.97632,3e-05,2.84972]
[1778536140867,42.94,81700.25,0.0,0.97622,3e-05,2.86049]
[1778536147916,42.94,81693.33,0.0,0.97603,3e-05,2.87857]
[1778536148923,42.94,81706.69,0.0,0.97638,3e-05,2.84453]
[1778536149930,42.94,81712.5,0.0,0.97652,3e-05,2.8299]
[1778536150937,42.94,81717.48,0.0,0.97665,3e-05,2.81745]
[1778536155972,42.94,81716.09,0.0,0.9766,3e-05,2.8217]
[1778536161007,42.94,81714.51,0.0,0.97656,3e-05,2.8264]
[1778536167049,42.95,81713.87,0.0,0.97653,3e-05,2.82884]
[1778536173495,42.95,81714.53,0.0,0.97658,3e-05,2.82373]
[1778536178126,42.94,81719.77,0.0,0.97673,3e-05,2.80803]
[1778536182156,42.93,81730.01,0.0,0.97701,2e-05,2.77996]
[1778536183162,42.93,81731.85,0.0,0.97707,2e-05,2.77456]
[1778536185176,42.92,81726.83,0.0,0.97696,2e-05,2.78547]
[1778536191220,42.91,81727.95,0.0,0.97701,2e-05,2.77997]
[1778536196254,42.91,81727.54,0.0,0.97699,2e-05,2.78197]
[1778536201288,42.92,81727.42,0.0,0.97698,2e-05,2.78322]
[1778536206323,42.91,81730.21,0.0,0.97706,2e-05,2.77522]
[1778536211358,42.91,81735.3,0.0,0.9772,2e-05,2.76156]
[1778536212365,42.91,81743.05,0.0,0.97738,2e-05,2.74257]
[1778536213373,42.91,81743.05,0.0,0.97738,2e-05,2.74282]
[1778536218408,42.91,81740.9,0.0,0.97733,2e-05,2.74841]
[1778536223499,42.92,81741.04,0.0,0.97732,2e-05,2.74931]
[1778536228539,42.92,81741.73,0.0,0.97732,2e-05,2.74884]
[1778536233573,42.93,81741.07,0.0,0.97732,2e-05,2.74841]
[1778536238607,42.93,81740.36,0.0,0.97729,2e-05,2.75144]
[1778536243643,42.94,81740.29,0.0,0.97728,2e-05,2.7529]
[1778536248026,42.94,81746.05,0.0,0.97741,2e-05,2.73969]
[1778536252705,42.95,81751.73,0.0,0.97753,2e-05,2.72708]
[1778536254719,42.95,81756.82,0.0,0.97765,2e-05,2.71516]
[1778536259753,42.95,81762.02,0.0,0.97776,2e-05,2.70394]
[1778536263782,42.96,81767.49,0.0,0.97788,2e-05,2.69185]
[1778536268817,42.97,81770.41,0.0,0.97794,2e-05,2.68632]
[1778536270832,42.97,81778.19,0.0,0.97811,2e-05,2.66808]
[1778536271838,42.97,81783.03,0.0,0.97823,2e-05,2.65674]
[1778536272845,42.97,81791.74,0.0,0.97844,2e-05,2.63517]
[1778536273853,42.96,81792.55,0.0,0.97846,2e-05,2.63265]
[1778536278887,42.96,81796.61,0.0,0.97857,2e-05,2.62203]
[1778536280901,42.96,81798.02,0.0,0.97861,2e-05,2.61757]
[1778536283922,42.95,81805.4,0.0,0.9788,2e-05,2.5984]
[1778536284929,42.95,81810.92,0.0,0.97893,2e-05,2.58483]
[1778536285938,42.93,81811.14,0.0,0.97898,2e-05,2.57954]
[1778536290971,42.84,81815.68,0.0,0.9793,2e-05,2.54676]
[1778536292985,42.83,81823.13,0.0,0.9795,2e-05,2.52539]
[1778536298383,42.82,81824.37,0.0,0.97955,2e-05,2.5202]
[1778536304064,42.82,81819.91,0.0,0.97947,2e-05,2.52864]
[1778536308453,42.78,81808.05,0.0,0.97929,2e-05,2.54707]
[1778536310106,42.78,81798.95,0.0,0.97908,2e-05,2.56805]
[1778536311115,42.77,81793.37,0.0,0.97896,2e-05,2.58078]
[1778536315141,42.77,81781.27,0.0,0.9787,2e-05,2.60761]
[1778536317155,42.76,81780.52,0.0,0.97869,2e-05,2.60835]
[1778536323197,42.75,81779.58,0.0,0.9787,2e-05,2.60745]
[1778536328599,42.74,81786.28,0.0,0.97888,2e-05,2.58841]
[1778536332260,42.73,81791.79,0.0,0.97902,2e-05,2.57392]
[1778536333267,42.73,81796.32,0.0,0.97913,2e-05,2.56277]
[1778536335283,42.73,81796.29,0.0,0.97914,2e-05,2.56201]
[1778536341325,42.72,81795.89,0.0,0.97915,2e-05,2.56048]
[1778536343339,42.71,81790.86,0.0,0.97905,2e-05,2.57155]
[1778536348375,42.7,81791.12,0.0,0.97908,2e-05,2.56849]
[1778536353411,42.7,81788.92,0.0,0.97907,2e-05,2.56851]
[1778536355424,42.69,81781.88,0.0,0.97891,2e-05,2.58439]
[1778536361467,42.68,81779.01,0.0,0.97887,2e-05,2.58866]
[1778536366503,42.67,81779.41,0.0,0.9789,2e-05,2.58553]
[1778536371538,42.66,81780.77,0.0,0.97895,2e-05,2.5801]
[1778536376572,42.65,81782.19,0.0,0.97901,2e-05,2.57452]
[1778536382614,42.64,81783.53,0.0,0.97907,2e-05,2.56871]
[1778536387651,42.64,81784.83,0.0,0.97912,2e-05,2.56345]
[1778536392686,42.63,81785.67,0.0,0.97916,2e-05,2.55927]
[1778536397724,42.62,81787.83,0.0,0.97923,2e-05,2.55198]
[1778536402757,42.61,81787.95,0.0,0.97925,2e-05,2.54958]
[1778536407792,42.6,81787.63,0.0,0.97926,2e-05,2.54832]
[1778536412827,42.59,81786.56,0.0,0.97928,2e-05,2.54571]
[1778536419238,42.58,81788.48,0.0,0.97935,2e-05,2.53899]
[1778536422898,42.58,81794.63,0.0,0.9795,2e-05,2.52315]
[1778536423905,42.58,81795.73,0.0,0.97953,2e-05,2.52026]
[1778536429308,42.57,81794.4,0.0,0.97951,2e-05,2.52181]
[1778536434981,42.56,81796.77,0.0,0.97959,2e-05,2.51437]
[1778536440016,42.56,81798.59,0.0,0.97962,2e-05,2.51061]
[1778536445051,42.56,81796.13,0.0,0.97958,2e-05,2.51491]
[1778536454117,42.55,81796.35,0.0,0.9796,2e-05,2.51281]
[1778536459525,42.55,81798.79,0.0,0.97967,2e-05,2.5055]
[1778536466201,42.54,81798.4,0.0,0.97968,2e-05,2.50486]
[1778536471237,42.53,81800.59,0.0,0.97976,2e-05,2.49532]
[1778536476272,42.53,81802.89,0.0,0.97983,2e-05,2.48872]
[1778536477279,42.53,81807.95,0.0,0.97994,2e-05,2.47675]
[1778536479668,42.52,81813.07,0.0,0.98006,2e-05,2.46429]
[1778536486342,42.52,81813.04,0.0,0.98007,2e-05,2.46312]
[1778536492384,42.51,81814.12,0.0,0.98011,2e-05,2.45941]
[1778536497419,42.51,81817.61,0.0,0.9802,2e-05,2.45038]
[1778536501447,42.51,81832.36,0.0,0.98053,2e-05,2.41598]
[1778536502454,42.51,81839.18,0.0,0.98068,2e-05,2.4004]
[1778536503461,42.51,81843.38,0.0,0.98077,2e-05,2.39082]
[1778536506483,42.51,81838.37,0.0,0.98066,2e-05,2.40184]
[1778536511517,42.5,81837.76,0.0,0.98066,2e-05,2.40266]
[1778536517561,42.5,81837.95,0.0,0.98067,2e-05,2.40145]
[1778536522613,42.5,81837.19,0.0,0.98065,2e-05,2.40274]
[1778536523606,42.5,81847.79,0.0,0.98088,2e-05,2.37876]
[1778536524615,42.5,81869.21,0.0,0.98134,2e-05,2.33103]
[1778536529649,42.5,81870.02,0.0,0.98136,2e-05,2.32931]
[1778536534684,42.5,81871.26,0.0,0.9814,2e-05,2.32365]
[1778536540101,42.5,81871.87,0.0,0.98142,2e-05,2.32243]
[1778536545761,42.5,81875.46,0.0,0.98149,2e-05,2.31469]
[1778536550796,42.5,81875.71,0.0,0.98149,2e-05,2.3143]
[1778536556843,42.5,81874.31,0.0,0.98146,2e-05,2.31756]
[1778536561878,42.5,81874.99,0.0,0.98148,2e-05,2.31618]
[1778536564903,42.5,81891.37,0.0,0.98181,2e-05,2.28075]
[1778536565914,42.51,81902.61,0.0,0.98204,2e-05,2.25724]
[1778536566918,42.51,81886.28,0.0,0.9817,2e-05,2.29274]
[1778536567925,42.51,81879.8,0.0,0.98156,2e-05,2.30696]
[1778536568932,42.51,81877.93,0.0,0.98152,2e-05,2.31109]
[1778536573968,42.51,81874.17,0.0,0.98145,2e-05,2.31946]
[1778536577995,42.51,81868.2,0.0,0.98132,2e-05,2.33266]
[1778536580387,42.51,81860.0,0.0,0.98115,2e-05,2.35084]
[1778536587058,42.51,81860.36,0.0,0.98115,2e-05,2.3499]
[1778536590457,42.51,81854.54,0.0,0.98103,2e-05,2.36278]
[1778536597188,42.51,81854.72,0.0,0.98106,2e-05,2.35911]
[1778536599203,42.51,81847.1,0.0,0.9809,2e-05,2.37607]
[1778536600530,42.5,81845.13,0.0,0.98086,2e-05,2.38043]
[1778536606251,42.5,81844.97,0.0,0.98086,2e-05,2.38036]
[1778536611286,42.5,81840.26,0.0,0.98076,2e-05,2.39055]
[1778536616320,42.5,81840.21,0.0,0.98076,2e-05,2.3902]
[1778536620670,42.5,81836.02,0.0,0.98068,2e-05,2.39913]
[1778536627398,42.49,81836.31,0.0,0.98069,2e-05,2.39779]
[1778536632433,42.49,81835.34,0.0,0.98067,2e-05,2.39938]
[1778536637468,42.49,81835.6,0.0,0.98069,2e-05,2.39818]
[1778536642503,42.49,81837.28,0.0,0.98073,2e-05,2.39378]
[1778536648545,42.48,81838.51,0.0,0.98076,2e-05,2.39029]
[1778536653580,42.48,81838.84,0.0,0.9808,2e-05,2.38589]
[1778536658615,42.48,81840.49,0.0,0.98084,2e-05,2.38158]
[1778536663651,42.48,81841.18,0.0,0.98086,2e-05,2.37945]
[1778536668686,42.47,81841.66,0.0,0.98088,2e-05,2.37779]
[1778536673721,42.47,81842.5,0.0,0.9809,2e-05,2.37521]
[1778536678756,42.47,81842.3,0.0,0.9809,2e-05,2.37509]
[1778536683791,42.47,81839.33,0.0,0.98084,2e-05,2.38118]
[1778536688827,42.46,81836.63,0.0,0.98079,2e-05,2.3866]
[1778536693861,42.46,81836.68,0.0,0.9808,2e-05,2.38582]
[1778536698896,42.46,81837.2,0.0,0.98082,2e-05,2.38399]
[1778536703932,42.45,81837.08,0.0,0.98082,2e-05,2.3836]
[1778536708967,42.45,81841.24,0.0,0.98091,2e-05,2.3736]
[1778536715012,42.45,81840.7,0.0,0.98093,2e-05,2.37108]
[1778536720043,42.45,81839.79,0.0,0.98092,2e-05,2.37258]
[1778536725079,42.44,81841.32,0.0,0.98096,2e-05,2.36861]
[1778536726085,42.44,81846.89,0.0,0.98108,2e-05,2.35606]
[1778536727412,42.44,81854.87,0.0,0.98125,2e-05,2.33824]
[1778536729106,42.44,81854.42,0.0,0.98124,2e-05,2.33913]
[1778536734140,42.44,81844.55,0.0,0.98103,2e-05,2.36092]
[1778536735148,42.44,81838.87,0.0,0.98091,2e-05,2.37357]
[1778536736155,42.44,81835.4,0.0,0.98084,2e-05,2.38127]
[1778536737483,42.44,81825.02,0.0,0.98061,2e-05,2.40461]
[1778536739177,42.44,81822.79,0.0,0.98057,2e-05,2.40941]
[1778536744211,42.44,81822.21,0.0,0.98056,2e-05,2.40994]
[1778536749246,42.43,81822.28,0.0,0.98057,2e-05,2.409]
[1778536754281,42.43,81815.13,0.0,0.98042,2e-05,2.42453]
[1778536755288,42.43,81811.71,0.0,0.98035,2e-05,2.43217]
[1778536757623,42.43,81804.03,0.0,0.98018,2e-05,2.44939]
[1778536763344,42.42,81804.02,0.0,0.98019,2e-05,2.44811]
[1778536768379,42.42,81804.32,0.0,0.98021,2e-05,2.44633]
[1778536772408,42.42,81812.75,0.0,0.98043,2e-05,2.42308]
[1778536773415,42.41,81816.64,0.0,0.98051,2e-05,2.41404]
[1778536776436,42.41,81819.73,0.0,0.98059,2e-05,2.40655]
[1778536781471,42.41,81818.58,0.0,0.98057,2e-05,2.4087]
[1778536786506,42.41,81818.45,0.0,0.98057,2e-05,2.40823]
[1778536791543,42.4,81818.58,0.0,0.98058,2e-05,2.40718]
[1778536797904,42.4,81818.47,0.0,0.98059,2e-05,2.4064]
[1778536802623,42.4,81825.34,0.0,0.98074,2e-05,2.39025]
[1778536803629,42.4,81835.47,0.0,0.98096,2e-05,2.36733]
[1778536804636,42.4,81836.2,0.0,0.98098,2e-05,2.36561]
[1778536807976,42.4,81856.91,0.0,0.98142,2e-05,2.31932]
[1778536808668,42.4,81856.91,0.0,0.98142,2e-05,2.31929]
[1778536809675,42.4,81847.6,0.0,0.98122,2e-05,2.3399]
[1778536810683,42.4,81843.66,0.0,0.98114,2e-05,2.34863]
[1778536811690,42.39,81834.3,0.0,0.98094,2e-05,2.36952]
[1778536812697,42.39,81833.97,0.0,0.98093,2e-05,2.37017]
[1778536816725,42.39,81828.84,0.0,0.98083,2e-05,2.38132]
[1778536821760,42.39,81827.54,0.0,0.9808,2e-05,2.3837]
[1778536828117,42.39,81826.5,0.0,0.98079,2e-05,2.38528]
[1778536832843,42.39,81820.87,0.0,0.98069,2e-05,2.39449]
[1778536833855,42.38,81812.58,0.0,0.98052,2e-05,2.41318]
[1778536834857,42.38,81811.53,0.0,0.98049,2e-05,2.41541]
[1778536835868,42.38,81806.51,0.0,0.98038,2e-05,2.42671]
[1778536836872,42.38,81814.11,0.0,0.98055,2e-05,2.40919]
[1778536837879,42.38,81815.52,0.0,0.98059,2e-05,2.40583]
[1778536842913,42.38,81817.24,0.0,0.98063,2e-05,2.40103]
[1778536847949,42.38,81819.22,0.0,0.98068,2e-05,2.39588]
[1778536852983,42.37,81818.91,0.0,0.98068,2e-05,2.39595]
[1778536858018,42.37,81817.18,0.0,0.98065,2e-05,2.39925]
[1778536863053,42.37,81815.26,0.0,0.98061,2e-05,2.40301]
[1778536868089,42.37,81818.41,0.0,0.98069,2e-05,2.39529]
[1778536873123,42.36,81826.79,0.0,0.98087,2e-05,2.37582]
[1778536875140,42.36,81838.08,0.0,0.98112,2e-05,2.35036]
[1778536876146,42.36,81845.53,0.0,0.98128,2e-05,2.33374]
[1778536877154,42.36,81847.42,0.0,0.98132,2e-05,2.32954]
[1778536882190,42.36,81848.13,0.0,0.98133,2e-05,2.32799]
[1778536883195,42.36,81857.19,0.0,0.98152,2e-05,2.30798]
[1778536884202,42.36,81864.68,0.0,0.98168,2e-05,2.29158]
[1778536885209,42.36,81864.46,0.0,0.98167,2e-05,2.29214]
[1778536888538,42.36,81870.12,0.0,0.98179,2e-05,2.27997]
[1778536890246,42.36,81870.37,0.0,0.98179,2e-05,2.27958]
[1778536896288,42.37,81870.22,0.0,0.98181,2e-05,2.27745]
[1778536901322,42.37,81872.46,0.0,0.98185,2e-05,2.27302]
[1778536905360,42.37,81882.64,0.0,0.98205,2e-05,2.25132]
[1778536906359,42.37,81893.68,0.0,0.98228,2e-05,2.22766]
[1778536907366,42.38,81893.68,0.0,0.98227,2e-05,2.22886]
[1778536908680,42.38,81896.36,0.0,0.98232,2e-05,2.22329]
[1778536913410,42.38,81902.99,0.0,0.98244,2e-05,2.20999]
[1778536915424,42.38,81905.69,0.0,0.9825,2e-05,2.20463]
[1778536920459,42.39,81908.68,0.0,0.98255,2e-05,2.19928]
[1778536922473,42.39,81911.8,0.0,0.9826,2e-05,2.19311]
[1778536923480,42.39,81919.0,0.0,0.98274,2e-05,2.17815]
[1778536924487,42.39,81922.64,0.0,0.98281,2e-05,2.17076]
[1778536928825,42.39,81910.81,0.0,0.98257,2e-05,2.19674]
[1778536929523,42.4,81910.81,0.0,0.98257,2e-05,2.19697]
[1778536930530,42.4,81903.52,0.0,0.98242,2e-05,2.21266]
[1778536931537,42.4,81902.52,0.0,0.9824,2e-05,2.21499]
[1778536936572,42.4,81902.87,0.0,0.9824,2e-05,2.21523]
[1778536941607,42.41,81902.2,0.0,0.98237,2e-05,2.21765]
[1778536946642,42.41,81912.47,0.0,0.98257,2e-05,2.19684]
[1778536947649,42.41,81913.67,0.0,0.98259,2e-05,2.19454]
[1778536948964,42.41,81905.72,0.0,0.98243,2e-05,2.21164]
[1778536950671,42.41,81908.58,0.0,0.98248,2e-05,2.20601]
[1778536952686,42.42,81907.89,0.0,0.98249,2e-05,2.20499]
[1778536954698,42.42,81915.17,0.0,0.98263,2e-05,2.19002]
[1778536955706,42.42,81912.68,0.0,0.98258,2e-05,2.19552]
[1778536959035,42.42,81910.39,0.0,0.98252,2e-05,2.20128]
[1778536962758,42.43,81903.21,0.0,0.98237,2e-05,2.21718]
[1778536967795,42.43,81901.32,0.0,0.98233,2e-05,2.2222]
[1778536971824,42.43,81906.37,0.0,0.98242,2e-05,2.21223]
[1778536976858,42.44,81905.96,0.0,0.9824,2e-05,2.21421]
[1778536981895,42.44,81905.63,0.0,0.98238,2e-05,2.21606]
[1778536983907,42.45,81912.57,0.0,0.98252,2e-05,2.20178]
[1778536989250,42.45,81913.84,0.0,0.98253,2e-05,2.20057]
[1778536992971,42.46,81907.33,0.0,0.98239,2e-05,2.21511]
[1778536998005,42.46,81910.05,0.0,0.98244,2e-05,2.2105]
[1778537003041,42.47,81921.9,0.0,0.98266,2e-05,2.18661]
[1778537004048,42.47,81922.48,0.0,0.98267,2e-05,2.18566]
[1778537009085,42.47,81923.66,0.0,0.98268,2e-05,2.18483]
[1778537011098,42.48,81915.44,0.0,0.98253,2e-05,2.19978]
[1778537014119,42.48,81921.42,0.0,0.98264,2e-05,2.18792]
[1778537019154,42.49,81924.9,0.0,0.9827,2e-05,2.18173]
[1778537020162,42.49,81952.32,0.0,0.98323,2e-05,2.1253]
[1778537021167,42.49,81952.32,0.0,0.98323,2e-05,2.12566]
[1778537025200,42.5,81960.57,0.0,0.98337,2e-05,2.11022]
[1778537027209,42.5,81965.83,0.0,0.98347,2e-05,2.10027]
[1778537032244,42.51,81968.5,0.0,0.9835,2e-05,2.09685]
[1778537037280,42.52,81969.62,0.0,0.9835,2e-05,2.09657]
[1778537042320,42.53,81945.54,0.0,0.98302,2e-05,2.148]
[1778537043326,42.54,81945.54,0.0,0.98299,2e-05,2.15143]
[1778537044332,42.54,81942.63,0.0,0.98293,2e-05,2.15778]
[1778537047356,42.55,81926.6,0.0,0.98261,2e-05,2.19218]
[1778537048362,42.55,81920.64,0.0,0.98249,2e-05,2.20499]
[1778537049686,42.55,81929.24,0.0,0.98265,2e-05,2.18706]
[1778537051382,42.55,81940.59,0.0,0.98287,2e-05,2.16375]
[1778537052388,42.55,81940.59,0.0,0.98287,2e-05,2.16402]
[1778537053395,42.55,81940.31,0.0,0.98286,2e-05,2.16489]
[1778537057426,42.56,81950.91,0.0,0.98306,2e-05,2.14399]
[1778537058430,42.56,81957.41,0.0,0.98318,2e-05,2.13089]
[1778537059758,42.56,81963.97,0.0,0.9833,2e-05,2.11775]
[1778537061451,42.56,81968.31,0.0,0.98338,2e-05,2.10959]
[1778537063470,42.57,81970.23,0.0,0.98341,2e-05,2.10641]
[1778537067497,42.57,81965.19,0.0,0.9833,2e-05,2.11819]
[1778537069828,42.59,81965.29,0.0,0.98327,2e-05,2.12178]
[1778537075553,42.64,81957.56,0.0,0.98304,2e-05,2.14576]
[1778537080588,42.66,81953.52,0.0,0.98292,2e-05,2.15824]
[1778537081595,42.66,81948.48,0.0,0.98282,2e-05,2.16901]
[1778537086634,42.67,81948.29,0.0,0.98281,2e-05,2.17072]
[1778537092675,42.67,81949.45,0.0,0.98281,2e-05,2.16993]
[1778537097711,42.68,81948.16,0.0,0.98278,2e-05,2.17392]
[1778537101739,42.68,81957.19,0.0,0.98294,2e-05,2.15619]
[1778537102747,42.69,81956.94,0.0,0.98294,2e-05,2.15699]
[1778537107780,42.69,81956.16,0.0,0.98291,2e-05,2.16005]
[1778537110108,42.69,81944.58,0.0,0.98267,2e-05,2.18477]
[1778537111809,42.71,81941.73,0.0,0.98259,2e-05,2.19386]
[1778537116844,42.71,81942.31,0.0,0.98259,2e-05,2.19379]
[1778537121879,42.72,81940.17,0.0,0.98254,2e-05,2.19942]
[1778537122886,42.72,81933.05,0.0,0.98239,2e-05,2.21464]
[1778537123893,42.72,81931.12,0.0,0.98235,2e-05,2.21892]
[1778537128931,42.72,81928.08,0.0,0.98228,2e-05,2.22625]
[1778537131952,42.73,81933.76,0.0,0.98242,2e-05,2.21183]
[1778537136987,42.73,81929.33,0.0,0.98232,2e-05,2.22221]
[1778537142024,42.73,81929.75,0.0,0.98232,2e-05,2.22223]
[1778537147058,42.74,81932.01,0.0,0.98235,2e-05,2.21836]
[1778537152099,42.74,81931.81,0.0,0.98234,2e-05,2.21966]
[1778537157144,42.75,81933.99,0.0,0.98238,2e-05,2.21597]
[1778537162179,42.75,81933.18,0.0,0.98235,2e-05,2.21863]
[1778537168222,42.76,81938.67,0.0,0.98245,2e-05,2.20817]
[1778537173257,42.76,81940.83,0.0,0.98248,2e-05,2.20484]
[1778537179299,42.77,81940.12,0.0,0.98246,2e-05,2.20754]
[1778537184334,42.77,81940.44,0.0,0.98245,2e-05,2.20786]
[1778537188362,42.77,81953.19,0.0,0.9827,2e-05,2.18196]
[1778537193397,42.78,81953.91,0.0,0.98272,2e-05,2.17878]
[1778537198433,42.79,81950.54,0.0,0.98265,2e-05,2.18703]
[1778537203468,42.79,81941.86,0.0,0.98246,2e-05,2.20643]
[1778537205481,42.79,81939.93,0.0,0.98242,2e-05,2.21093]
[1778537210811,42.8,81938.91,0.0,0.98239,2e-05,2.21409]
[1778537216561,42.8,81938.05,0.0,0.98236,2e-05,2.2171]
[1778537219582,42.8,81933.04,0.0,0.98226,2e-05,2.22825]
[1778537224617,42.81,81919.36,0.0,0.98197,2e-05,2.2583]
[1778537225625,42.81,81920.08,0.0,0.98199,2e-05,2.25688]
[1778537230951,42.81,81923.52,0.0,0.98205,2e-05,2.25017]
[1778537234688,42.81,81937.21,0.0,0.98232,2e-05,2.2216]
[1778537235695,42.82,81940.83,0.0,0.98239,2e-05,2.21413]
[1778537241025,42.82,81936.27,0.0,0.98229,2e-05,2.22471]
[1778537246774,42.82,81931.74,0.0,0.98219,2e-05,2.23537]
[1778537251807,42.83,81932.71,0.0,0.98222,2e-05,2.23116]
[1778537256841,42.83,81928.34,0.0,0.98213,2e-05,2.24126]
[1778537261877,42.83,81928.69,0.0,0.98213,2e-05,2.24124]
[1778537266912,42.84,81927.8,0.0,0.9821,2e-05,2.24383]
[1778537271947,42.84,81929.11,0.0,0.98213,2e-05,2.24172]
[1778537276983,42.84,81929.54,0.0,0.98213,2e-05,2.24147]
[1778537282017,42.85,81932.24,0.0,0.98218,2e-05,2.23642]
[1778537287052,42.85,81932.37,0.0,0.98217,2e-05,2.23685]
[1778537289066,42.85,81921.24,0.0,0.98194,2e-05,2.26087]
[1778537290073,42.85,81920.84,0.0,0.98193,2e-05,2.26183]
[1778537291376,42.85,81926.76,0.0,0.98205,2e-05,2.24927]
[1778537293094,42.85,81926.67,0.0,0.98205,2e-05,2.24971]
[1778537298130,42.85,81925.23,0.0,0.98201,2e-05,2.2534]
[1778537303164,42.86,81925.69,0.0,0.98202,2e-05,2.253]
[1778537308200,42.86,81922.79,0.0,0.98195,2e-05,2.25977]
[1778537309206,42.86,81917.79,0.0,0.98185,2e-05,2.27061]
[1778537311516,42.86,81913.09,0.0,0.98178,2e-05,2.27801]
[1778537317264,42.86,81904.52,0.0,0.9816,2e-05,2.29698]
[1778537319277,42.86,81900.59,0.0,0.98151,2e-05,2.30565]
[1778537324312,42.87,81900.37,0.0,0.98151,2e-05,2.30635]
[1778537329348,42.87,81899.21,0.0,0.98148,2e-05,2.30905]
[1778537334382,42.87,81897.83,0.0,0.98145,2e-05,2.31219]
[1778537340425,42.87,81896.82,0.0,0.98143,2e-05,2.3145]
[1778537342446,42.87,81880.18,0.0,0.98108,2e-05,2.35105]
[1778537343452,42.87,81871.74,0.0,0.9809,2e-05,2.36961]
[1778537345465,42.87,81864.14,0.0,0.98074,2e-05,2.38634]
[1778537350500,42.86,81864.47,0.0,0.98075,2e-05,2.38501]
[1778537352514,42.86,81860.05,0.0,0.98066,2e-05,2.39464]
[1778537355535,42.86,81852.54,0.0,0.9805,2e-05,2.41106]
[1778537360570,42.86,81851.42,0.0,0.98049,2e-05,2.41271]
[1778537365605,42.85,81852.04,0.0,0.98051,2e-05,2.41044]
[1778537370640,42.85,81852.31,0.0,0.98052,2e-05,2.40896]
[1778537375680,42.85,81852.25,0.0,0.98055,2e-05,2.40515]
[1778537382012,42.84,81851.38,0.0,0.98054,2e-05,2.40609]
[1778537388769,42.84,81855.9,0.0,0.98065,2e-05,2.3948]
[1778537392083,42.83,81861.02,0.0,0.98077,2e-05,2.3829]
[1778537397829,42.83,81859.53,0.0,0.98074,2e-05,2.38543]
[1778537402864,42.83,81860.71,0.0,0.98077,2e-05,2.38211]
[1778537406892,42.83,81865.54,0.0,0.98088,2e-05,2.37085]
[1778537412222,42.82,81863.86,0.0,0.98085,2e-05,2.37405]
[1778537416962,42.82,81856.9,0.0,0.98071,2e-05,2.38905]
[1778537422292,42.82,81855.69,0.0,0.98069,2e-05,2.39111]
[1778537428040,42.82,81855.68,0.0,0.98069,2e-05,2.39037]
[1778537430053,42.81,81839.59,0.0,0.98035,2e-05,2.42638]
[1778537431060,42.81,81834.05,0.0,0.98025,2e-05,2.43567]
[1778537433075,42.81,81831.33,0.0,0.98019,2e-05,2.44145]
[1778537438110,42.81,81826.65,0.0,0.9801,2e-05,2.45113]
[1778537443146,42.8,81822.78,0.0,0.98002,2e-05,2.45894]
[1778537448180,42.8,81822.08,0.0,0.98002,2e-05,2.45951]
[1778537449188,42.8,81816.55,0.0,0.9799,2e-05,2.47201]
[1778537451202,42.8,81814.48,0.0,0.97985,2e-05,2.47636]
[1778537456237,42.79,81813.03,0.0,0.97983,2e-05,2.47854]
[1778537459258,42.79,81805.16,0.0,0.97966,2e-05,2.49603]
[1778537460265,42.79,81802.89,0.0,0.97961,2e-05,2.50103]
[1778537462572,42.78,81809.83,0.0,0.97978,2e-05,2.48414]
[1778537466307,42.78,81817.01,0.0,0.97995,2e-05,2.46687]
[1778537468322,42.78,81826.23,0.0,0.98016,2e-05,2.44533]
[1778537472642,42.78,81819.95,0.0,0.98003,2e-05,2.45873]
[1778537475374,42.77,81811.92,0.0,0.97985,2e-05,2.47678]
[1778537476381,42.77,81808.8,0.0,0.97978,2e-05,2.48375]
[1778537481417,42.77,81810.7,0.0,0.97984,2e-05,2.47812]
[1778537486455,42.76,81811.14,0.0,0.97986,2e-05,2.47589]
[1778537491490,42.76,81804.55,0.0,0.97975,2e-05,2.48677]
[1778537496525,42.75,81806.09,0.0,0.97979,2e-05,2.48192]
[1778537498542,42.75,81811.12,0.0,0.97991,2e-05,2.46982]
[1778537500553,42.75,81817.57,0.0,0.98006,2e-05,2.45455]
[1778537505591,42.74,81823.66,0.0,0.9802,2e-05,2.43961]
[1778537510635,42.74,81823.06,0.0,0.9802,2e-05,2.43991]
[1778537515659,42.74,81819.02,0.0,0.98012,2e-05,2.44823]
[1778537522707,42.73,81818.55,0.0,0.98012,2e-05,2.44796]
[1778537528762,42.72,81817.39,0.0,0.98011,2e-05,2.44946]
[1778537533797,42.72,81815.29,0.0,0.98007,2e-05,2.45331]
[1778537538832,42.72,81816.39,0.0,0.9801,2e-05,2.44981]
[1778537543867,42.71,81816.45,0.0,0.98011,2e-05,2.44871]
[1778537548904,42.71,81819.22,0.0,0.98019,2e-05,2.44142]
[1778537553245,42.71,81813.06,0.0,0.98008,2e-05,2.45166]
[1778537556959,42.7,81818.06,0.0,0.9802,2e-05,2.43946]
[1778537561995,42.7,81817.9,0.0,0.9802,2e-05,2.43896]
[1778537567030,42.7,81808.34,0.0,0.98,2e-05,2.45997]
[1778537568037,42.69,81807.69,0.0,0.97999,2e-05,2.46126]
[1778537573385,42.69,81807.58,0.0,0.97999,2e-05,2.46045]
[1778537579114,42.68,81803.54,0.0,0.97992,2e-05,2.46848]
[1778537583455,42.68,81801.63,0.0,0.97988,2e-05,2.47195]
[1778537589188,42.67,81803.41,0.0,0.97994,2e-05,2.46642]
[1778537592206,42.67,81810.04,0.0,0.98009,2e-05,2.45047]
[1778537593525,42.67,81809.53,0.0,0.98008,2e-05,2.45143]
[1778537597240,42.67,81815.28,0.0,0.98022,2e-05,2.43744]
[1778537602276,42.66,81818.13,0.0,0.98029,2e-05,2.43003]
[1778537607312,42.66,81816.87,0.0,0.98027,2e-05,2.432]
[1778537612346,42.66,81815.13,0.0,0.98026,2e-05,2.43193]
[1778537617381,42.65,81816.37,0.0,0.9803,2e-05,2.42819]
[1778537622417,42.65,81815.79,0.0,0.9803,2e-05,2.4286]
[1778537627455,42.64,81811.39,0.0,0.98021,2e-05,2.43771]
[1778537632491,42.64,81811.19,0.0,0.98021,2e-05,2.4372]
[1778537636518,42.64,81822.44,0.0,0.98047,2e-05,2.41082]
[1778537637527,42.64,81826.43,0.0,0.98056,2e-05,2.40164]
[1778537639540,42.64,81827.32,0.0,0.98058,2e-05,2.39938]
[1778537644577,42.63,81825.32,0.0,0.98054,2e-05,2.40327]
[1778537649610,42.63,81824.07,0.0,0.98052,2e-05,2.40546]
[1778537655652,42.63,81823.55,0.0,0.98051,2e-05,2.40588]
[1778537658673,42.63,81829.51,0.0,0.98065,2e-05,2.39204]
[1778537663709,42.62,81829.75,0.0,0.98066,2e-05,2.39095]
[1778537668742,42.62,81835.51,0.0,0.98079,2e-05,2.37735]
[1778537671766,42.62,81840.91,0.0,0.98093,2e-05,2.3619]
[1778537676802,42.62,81840.84,0.0,0.98093,2e-05,2.36163]
[1778537681836,42.62,81843.04,0.0,0.98099,2e-05,2.35626]
[1778537692913,42.61,81845.58,0.0,0.98105,2e-05,2.34958]
[1778537697948,42.61,81847.35,0.0,0.98109,2e-05,2.34518]
[1778537702985,42.61,81839.15,0.0,0.98092,2e-05,2.36296]
[1778537703990,42.61,81839.27,0.0,0.98093,2e-05,2.36256]
[1778537706004,42.61,81846.52,0.0,0.98108,2e-05,2.34618]
[1778537711047,42.6,81846.77,0.0,0.98109,2e-05,2.34525]
[1778537717085,42.6,81843.05,0.0,0.98102,2e-05,2.35292]
[1778537722120,42.6,81848.7,0.0,0.98114,2e-05,2.33993]
[1778537724440,42.6,81854.95,0.0,0.98128,2e-05,2.32597]
[1778537730175,42.6,81856.52,0.0,0.98131,2e-05,2.32221]
[1778537734510,42.6,81862.49,0.0,0.98146,2e-05,2.30588]
[1778537736218,42.6,81862.49,0.0,0.98146,2e-05,2.30584]
[1778537741254,42.6,81862.78,0.0,0.98147,2e-05,2.30512]
[1778537743267,42.6,81855.71,0.0,0.98132,2e-05,2.32062]
[1778537748302,42.6,81853.66,0.0,0.98128,2e-05,2.32494]
[1778537753337,42.59,81857.41,0.0,0.98136,2e-05,2.31648]
[1778537755351,42.59,81860.87,0.0,0.98143,2e-05,2.30883]
[1778537760385,42.59,81862.56,0.0,0.98147,2e-05,2.30508]
[1778537765421,42.59,81865.77,0.0,0.98154,2e-05,2.29803]
[1778537768442,42.59,81854.13,0.0,0.98129,2e-05,2.32358]
[1778537769451,42.59,81851.7,0.0,0.98124,2e-05,2.32889]
[1778537773484,42.59,81838.19,0.0,0.98096,2e-05,2.35865]
[1778537774801,42.59,81829.81,0.0,0.98078,2e-05,2.3773]
[1778537776505,42.59,81829.81,0.0,0.98078,2e-05,2.37703]
[1778537779526,42.59,81824.19,0.0,0.98066,2e-05,2.38926]
[1778537784872,42.59,81822.04,0.0,0.98062,2e-05,2.39336]
[1778537787585,42.58,81834.75,0.0,0.9809,2e-05,2.36437]
[1778537788589,42.58,81835.1,0.0,0.98091,2e-05,2.3635]
[1778537793623,42.58,81838.48,0.0,0.98101,2e-05,2.35248]
[1778537799666,42.58,81838.61,0.0,0.98102,2e-05,2.35172]
[1778537805014,42.58,81840.95,0.0,0.98107,2e-05,2.34602]
[1778537808728,42.58,81849.54,0.0,0.98126,2e-05,2.32674]
[1778537809735,42.58,81849.24,0.0,0.98125,2e-05,2.32736]
[1778537815084,42.58,81845.2,0.0,0.98117,2e-05,2.33606]
[1778537820814,42.57,81844.37,0.0,0.98115,2e-05,2.33767]
[1778537823835,42.57,81834.41,0.0,0.98094,2e-05,2.35969]
[1778537825160,42.57,81827.26,0.0,0.98079,2e-05,2.37552]
[1778537830885,42.57,81828.64,0.0,0.98082,2e-05,2.37194]
[1778537832903,42.57,81823.55,0.0,0.98071,2e-05,2.38319]
[1778537837934,42.57,81822.94,0.0,0.98071,2e-05,2.38404]
[1778537842974,42.57,81824.1,0.0,0.98074,2e-05,2.38089]
[1778537843976,42.57,81830.61,0.0,0.98088,2e-05,2.36627]
[1778537844983,42.57,81829.98,0.0,0.98086,2e-05,2.36758]
[1778537851025,42.56,81830.72,0.0,0.98091,2e-05,2.36254]
[1778537856060,42.56,81834.47,0.0,0.98099,2e-05,2.35392]
[1778537859081,42.56,81830.15,0.0,0.9809,2e-05,2.36341]
[1778537864116,42.56,81830.74,0.0,0.98091,2e-05,2.36177]
[1778537865124,42.56,81834.93,0.0,0.981,2e-05,2.35235]
[1778537866132,42.56,81836.1,0.0,0.98103,2e-05,2.3497]
[1778537871168,42.56,81850.54,0.0,0.98134,2e-05,2.3175]
[1778537872179,42.56,81854.64,0.0,0.98143,2e-05,2.30848]
[1778537877213,42.56,81857.35,0.0,0.98148,2e-05,2.30262]
[1778537882250,42.56,81857.45,0.0,0.98148,2e-05,2.30247]
[1778537887597,42.56,81856.25,0.0,0.98146,2e-05,2.30521]
[1778537893327,42.56,81860.65,0.0,0.98155,2e-05,2.29571]
[1778537898363,42.56,81858.79,0.0,0.98151,2e-05,2.29989]
[1778537905411,42.56,81860.29,0.0,0.98154,2e-05,2.2967]
[1778537910446,42.56,81863.91,0.0,0.98161,2e-05,2.28885]
[1778537916488,42.56,81864.97,0.0,0.98166,2e-05,2.28361]
[1778537917811,42.56,81859.25,0.0,0.98154,2e-05,2.29613]
[1778537919509,42.56,81858.75,0.0,0.98153,2e-05,2.29721]
[1778537920516,42.56,81853.16,0.0,0.98141,2e-05,2.30947]
[1778537921524,42.56,81852.39,0.0,0.98139,2e-05,2.31114]
[1778537924544,42.56,81857.93,0.0,0.98151,2e-05,2.29888]
[1778537927882,42.56,81860.47,0.0,0.98156,2e-05,2.29331]
[1778537932603,42.56,81871.15,0.0,0.98179,2e-05,2.27003]
[1778537933610,42.56,81882.89,0.0,0.98203,2e-05,2.2447]
[1778537934617,42.56,81882.78,0.0,0.98203,2e-05,2.24501]
[1778537937952,42.56,81891.04,0.0,0.9822,2e-05,2.2262]
[1778537938645,42.56,81891.04,0.0,0.98221,2e-05,2.22565]
[1778537943680,42.55,81887.73,0.0,0.98215,2e-05,2.23196]
[1778537945695,42.55,81895.11,0.0,0.9823,2e-05,2.21639]
[1778537946702,42.55,81894.51,0.0,0.98228,2e-05,2.2178]
[1778537951740,42.54,81894.35,0.0,0.9823,2e-05,2.21612]
[1778537956777,42.54,81892.8,0.0,0.98229,2e-05,2.21744]
[1778537961810,42.52,81895.0,0.0,0.98236,2e-05,2.21011]
[1778537966845,42.51,81895.89,0.0,0.9824,2e-05,2.20561]
[1778537971880,42.51,81899.04,0.0,0.9825,2e-05,2.19475]
[1778537973895,42.51,81899.56,0.0,0.9825,2e-05,2.19398]
[1778537978931,42.5,81899.15,0.0,0.9825,2e-05,2.19374]
[1778537983964,42.49,81899.25,0.0,0.98253,2e-05,2.19112]
[1778537988999,42.48,81898.93,0.0,0.98254,2e-05,2.18942]
[1778537995042,42.47,81899.7,0.0,0.98259,2e-05,2.18497]
[1778538001086,42.46,81898.01,0.0,0.98257,2e-05,2.1864]
[1778538004107,42.46,81902.86,0.0,0.98268,2e-05,2.17482]
[1778538009141,42.45,81902.13,0.0,0.98269,2e-05,2.1742]
[1778538014176,42.43,81901.91,0.0,0.98271,2e-05,2.17216]
[1778538019211,42.43,81899.93,0.0,0.98269,2e-05,2.17427]
[1778538021226,42.42,81904.85,0.0,0.98279,2e-05,2.16314]
[1778538026261,42.41,81907.51,0.0,0.98286,2e-05,2.15567]
[1778538027268,42.41,81914.38,0.0,0.983,2e-05,2.14098]
[1778538029281,42.41,81918.33,0.0,0.98308,2e-05,2.13208]
[1778538034316,42.4,81920.66,0.0,0.98317,2e-05,2.12278]
[1778538039353,42.39,81921.63,0.0,0.9832,2e-05,2.1192]
[1778538044387,42.39,81921.62,0.0,0.98321,2e-05,2.11771]
[1778538049423,42.38,81923.52,0.0,0.98326,2e-05,2.11236]
[1778538052443,42.38,81919.8,0.0,0.9832,2e-05,2.11916]
[1778538057478,42.37,81920.03,0.0,0.98322,2e-05,2.1172]
[1778538063522,42.36,81917.94,0.0,0.98319,2e-05,2.11978]
[1778538068874,42.36,81913.64,0.0,0.98312,2e-05,2.12724]
[1778538073591,42.35,81918.32,0.0,0.98323,2e-05,2.11615]
[1778538078944,42.34,81917.41,0.0,0.98322,2e-05,2.11671]
[1778538084671,42.34,81897.28,0.0,0.98284,2e-05,2.15703]
[1778538085677,42.34,81896.12,0.0,0.98282,2e-05,2.15913]
[1778538090710,42.33,81895.41,0.0,0.98282,2e-05,2.15889]
[1778538094740,42.32,81889.23,0.0,0.98274,2e-05,2.16722]
[1778538099774,42.31,81892.88,0.0,0.98283,2e-05,2.15773]
[1778538105816,42.3,81892.89,0.0,0.98285,2e-05,2.15553]
[1778538109844,42.3,81889.14,0.0,0.98279,2e-05,2.16194]
[1778538114880,42.29,81887.86,0.0,0.98278,2e-05,2.16268]
[1778538119914,42.28,81887.91,0.0,0.9828,2e-05,2.16064]
[1778538124949,42.27,81885.38,0.0,0.98277,2e-05,2.16401]
[1778538129983,42.26,81883.84,0.0,0.98276,2e-05,2.16525]
[1778538135019,42.25,81887.57,0.0,0.98285,2e-05,2.1554]
[1778538139365,42.25,81881.8,0.0,0.98275,2e-05,2.16594]
[1778538142067,42.24,81875.87,0.0,0.98264,2e-05,2.17722]
[1778538146096,42.23,81870.27,0.0,0.98255,2e-05,2.1874]
[1778538151131,42.22,81866.86,0.0,0.98252,2e-05,2.1895]
[1778538156166,42.21,81861.5,0.0,0.98243,2e-05,2.19867]
[1778538159514,42.21,81855.57,0.0,0.98233,2e-05,2.21]
[1778538160193,42.2,81855.57,0.0,0.98233,2e-05,2.20952]
[1778538168250,42.19,81854.91,0.0,0.98235,2e-05,2.2071]
[1778538173285,42.18,81854.42,0.0,0.98237,2e-05,2.20578]
[1778538178320,42.17,81853.41,0.0,0.98237,2e-05,2.2056]
[1778538183355,42.16,81853.41,0.0,0.98239,2e-05,2.20326]
[1778538188390,42.15,81850.75,0.0,0.98236,2e-05,2.20664]
[1778538193426,42.14,81848.95,0.0,0.98234,2e-05,2.20816]
[1778538198461,42.13,81846.8,0.0,0.98232,2e-05,2.21047]
[1778538199468,42.12,81841.18,0.0,0.98221,2e-05,2.22211]
[1778538206518,42.11,81837.57,0.0,0.98217,2e-05,2.2265]
[1778538210547,42.1,81832.19,0.0,0.98207,2e-05,2.2362]
[1778538215581,42.09,81817.37,0.0,0.98181,2e-05,2.26379]
[1778538216588,42.09,81808.9,0.0,0.98163,2e-05,2.28257]
[1778538217595,42.09,81808.4,0.0,0.98161,2e-05,2.28378]
[1778538222632,42.1,81806.15,0.0,0.98156,2e-05,2.28922]
[1778538227667,42.1,81806.9,0.0,0.98157,2e-05,2.28798]
[1778538232702,42.1,81813.56,0.0,0.98171,2e-05,2.27375]
[1778538237737,42.1,81813.05,0.0,0.98169,2e-05,2.27539]
[1778538240075,42.1,81819.27,0.0,0.98182,2e-05,2.26207]
[1778538245793,42.11,81818.92,0.0,0.98181,2e-05,2.26347]
[1778538250831,42.11,81820.04,0.0,0.98183,2e-05,2.26168]
[1778538252843,42.11,81820.26,0.0,0.98183,2e-05,2.26145]
[1778538255864,42.11,81823.23,0.0,0.98189,2e-05,2.25536]
[1778538260907,42.11,81825.79,0.0,0.98194,2e-05,2.24986]
[1778538265940,42.12,81826.92,0.0,0.98195,2e-05,2.24822]
[1778538270975,42.11,81831.34,0.0,0.98207,2e-05,2.23613]
[1778538273997,42.11,81836.3,0.0,0.98219,2e-05,2.22253]
[1778538276011,42.1,81846.58,0.0,0.98241,2e-05,2.19954]
[1778538281047,42.09,81848.34,0.0,0.98247,2e-05,2.19368]
[1778538287090,42.08,81850.42,0.0,0.98253,2e-05,2.18677]
[1778538292124,42.07,81850.92,0.0,0.98256,2e-05,2.18365]
[1778538297159,42.06,81852.72,0.0,0.98262,2e-05,2.17779]
[1778538302194,42.06,81848.11,0.0,0.98254,2e-05,2.18561]
[1778538304208,42.06,81839.62,0.0,0.98237,2e-05,2.20427]
[1778538308237,42.06,81831.84,0.0,0.9822,2e-05,2.22118]
[1778538312263,42.06,81826.46,0.0,0.98209,2e-05,2.23355]
[1778538317299,42.07,81824.9,0.0,0.98205,2e-05,2.23782]
[1778538322335,42.07,81819.33,0.0,0.98192,2e-05,2.2508]
[1778538327370,42.07,81822.2,0.0,0.98198,2e-05,2.24471]
[1778538331397,42.06,81817.29,0.0,0.98192,2e-05,2.25046]
[1778538336432,42.05,81822.21,0.0,0.98205,2e-05,2.23731]
[1778538340796,42.05,81833.37,0.0,0.98229,2e-05,2.2119]
[1778538346502,42.03,81836.58,0.0,0.98238,2e-05,2.20234]
[1778538351537,42.02,81836.28,0.0,0.98239,2e-05,2.20082]
[1778538352544,42.02,81830.4,0.0,0.98228,2e-05,2.21304]
[1778538357579,42.01,81832.24,0.0,0.98233,2e-05,2.2068]
[1778538362614,42.0,81834.07,0.0,0.98239,2e-05,2.20062]
[1778538364628,42.0,81814.21,0.0,0.98199,2e-05,2.24336]
[1778538369665,42.0,81812.26,0.0,0.98194,2e-05,2.24832]
[1778538372725,42.0,81805.97,0.0,0.98181,2e-05,2.26185]
[1778538373703,42.0,81791.67,0.0,0.98151,2e-05,2.29357]
[1778538374714,42.0,81784.35,0.0,0.98135,2e-05,2.30994]
[1778538375714,42.0,81784.0,0.0,0.98134,2e-05,2.31076]
[1778538381758,42.0,81782.75,0.0,0.98131,2e-05,2.31376]
[1778538383773,42.01,81772.86,0.0,0.9811,2e-05,2.33601]
[1778538384779,42.01,81771.05,0.0,0.98106,2e-05,2.34009]
[1778538389814,42.0,81767.4,0.0,0.98098,2e-05,2.34825]
[1778538394849,42.0,81771.28,0.0,0.98109,2e-05,2.33633]
[1778538399884,42.0,81771.53,0.0,0.9811,2e-05,2.3357]
[1778538404919,42.0,81772.74,0.0,0.98112,2e-05,2.33289]
[1778538409954,42.0,81772.46,0.0,0.98112,2e-05,2.33341]
[1778538411292,42.0,81765.41,0.0,0.98096,2e-05,2.34926]
[1778538417003,42.0,81762.2,0.0,0.9809,2e-05,2.35625]
[1778538420030,42.0,81751.32,0.0,0.98066,2e-05,2.38086]
[1778538421362,42.0,81741.03,0.0,0.98043,2e-05,2.40426]
[1778538427077,42.0,81744.92,0.0,0.98053,2e-05,2.39471]
[1778538433122,41.99,81747.65,0.0,0.98059,2e-05,2.38782]
[1778538435136,41.99,81755.61,0.0,0.98077,2e-05,2.36945]
[1778538436144,41.99,81757.36,0.0,0.98081,2e-05,2.36537]
[1778538441502,41.99,81758.28,0.0,0.98083,2e-05,2.36306]
[1778538447220,41.99,81758.34,0.0,0.98083,2e-05,2.3627]
[1778538448227,41.99,81751.22,0.0,0.98068,2e-05,2.37882]
[1778538449234,41.99,81741.74,0.0,0.98048,2e-05,2.39948]
[1778538454269,41.98,81741.87,0.0,0.98052,2e-05,2.39462]
[1778538459304,41.98,81739.97,0.0,0.98048,2e-05,2.39851]
[1778538464340,41.98,81740.44,0.0,0.9805,2e-05,2.39697]
[1778538467360,41.98,81746.05,0.0,0.98062,2e-05,2.38384]
[1778538469377,41.98,81752.58,0.0,0.98077,2e-05,2.36882]
[1778538474409,41.97,81755.04,0.0,0.98082,2e-05,2.36307]
[1778538478437,41.97,81749.89,0.0,0.98071,2e-05,2.37466]
[1778538483473,41.97,81753.0,0.0,0.98078,2e-05,2.36731]
[1778538486493,41.97,81747.72,0.0,0.98067,2e-05,2.37923]
[1778538488508,41.97,81735.58,0.0,0.9804,2e-05,2.40698]
[1778538491856,41.97,81742.29,0.0,0.98055,2e-05,2.39122]
[1778538492535,41.97,81742.29,0.0,0.98055,2e-05,2.39115]
[1778538495558,41.97,81750.93,0.0,0.98075,2e-05,2.37121]
[1778538496565,41.97,81759.48,0.0,0.98093,2e-05,2.35175]
[1778538500593,41.97,81750.9,0.0,0.98075,2e-05,2.37053]
[1778538505632,41.97,81750.88,0.0,0.98075,2e-05,2.37033]
[1778538507646,41.97,81743.64,0.0,0.9806,2e-05,2.38678]
[1778538509660,41.96,81738.26,0.0,0.98048,2e-05,2.39898]
[1778538514695,41.96,81736.46,0.0,0.98046,2e-05,2.39958]
[1778538519731,41.96,81736.7,0.0,0.98047,2e-05,2.39867]
[1778538525773,41.96,81733.19,0.0,0.9804,2e-05,2.40634]
[1778538530814,41.96,81730.92,0.0,0.98035,2e-05,2.41123]
[1778538531817,41.96,81722.78,0.0,0.98017,2e-05,2.43004]
[1778538532823,41.96,81717.02,0.0,0.98004,2e-05,2.44337]
[1778538533830,41.96,81718.29,0.0,0.98007,2e-05,2.44027]
[1778538538871,41.95,81723.17,0.0,0.98019,2e-05,2.42829]
[1778538543900,41.95,81723.64,0.0,0.9802,2e-05,2.42665]
[1778538547929,41.95,81729.18,0.0,0.98033,2e-05,2.41341]
[1778538549942,41.95,81733.13,0.0,0.98042,2e-05,2.40413]
[1778538551957,41.95,81727.83,0.0,0.9803,2e-05,2.41624]
[1778538556991,41.95,81726.9,0.0,0.98029,2e-05,2.41796]
[1778538562026,41.95,81726.03,0.0,0.98027,2e-05,2.41952]
[1778538566054,41.94,81720.08,0.0,0.98014,2e-05,2.43296]
[1778538571090,41.94,81720.66,0.0,0.98018,2e-05,2.4279]
[1778538576125,41.94,81720.16,0.0,0.98018,2e-05,2.42851]
[1778538581161,41.94,81720.26,0.0,0.98018,2e-05,2.42772]
[1778538587204,41.93,81719.17,0.0,0.98017,2e-05,2.42956]
[1778538592558,41.93,81721.61,0.0,0.98023,2e-05,2.42323]
[1778538598280,41.93,81721.23,0.0,0.98022,2e-05,2.42353]
[1778538603315,41.93,81723.31,0.0,0.98028,2e-05,2.41802]
[1778538608353,41.92,81723.49,0.0,0.98029,2e-05,2.41714]
[1778538615403,41.92,81720.83,0.0,0.98024,2e-05,2.42226]
[1778538620438,41.92,81734.32,0.0,0.98055,2e-05,2.39048]
[1778538621446,41.92,81740.29,0.0,0.98068,2e-05,2.37672]
[1778538624466,41.92,81745.51,0.0,0.9808,2e-05,2.36468]
[1778538625474,41.92,81751.09,0.0,0.98092,2e-05,2.35196]
[1778538630509,41.92,81755.01,0.0,0.98101,2e-05,2.343]
[1778538635547,41.92,81753.12,0.0,0.98099,2e-05,2.34418]
[1778538640585,41.92,81751.68,0.0,0.98096,2e-05,2.34742]
[1778538645614,41.92,81748.61,0.0,0.98089,2e-05,2.35428]
[1778538650648,41.92,81753.61,0.0,0.981,2e-05,2.34291]
[1778538655684,41.92,81754.04,0.0,0.98101,2e-05,2.34192]
[1778538660721,41.92,81755.37,0.0,0.98104,2e-05,2.33892]
[1778538665754,41.92,81755.37,0.0,0.98104,2e-05,2.33892]
[1778538670790,41.92,81748.73,0.0,0.98089,2e-05,2.35394]
[1778538675825,41.91,81748.39,0.0,0.98089,2e-05,2.35464]
[1778538680860,41.91,81750.93,0.0,0.98094,2e-05,2.34888]
[1778538686907,41.92,81750.76,0.0,0.98094,2e-05,2.34931]
[1778538692944,41.92,81753.01,0.0,0.98101,2e-05,2.34121]
[1778538697979,41.92,81750.0,0.0,0.98094,2e-05,2.34809]
[1778538702007,41.92,81755.62,0.0,0.98107,2e-05,2.33539]
[1778538710067,41.92,81756.45,0.0,0.98108,2e-05,2.33372]
[1778538717117,41.92,81757.81,0.0,0.98111,2e-05,2.33084]
[1778538722153,41.92,81755.72,0.0,0.98106,2e-05,2.33568]
[1778538727188,41.92,81760.84,0.0,0.98117,2e-05,2.32421]
[1778538732222,41.92,81760.33,0.0,0.98116,2e-05,2.32551]
[1778538737258,41.92,81759.95,0.0,0.98115,2e-05,2.3265]
[1778538742293,41.92,81757.15,0.0,0.98109,2e-05,2.3329]
[1778538745316,41.92,81762.63,0.0,0.98121,2e-05,2.3206]
[1778538752365,41.92,81765.51,0.0,0.9813,2e-05,2.31071]
[1778538756393,41.91,81771.75,0.0,0.98144,2e-05,2.29561]
[1778538763756,41.89,81773.63,0.0,0.98153,2e-05,2.28667]
[1778538769486,41.88,81769.28,0.0,0.98146,2e-05,2.29348]
[1778538774520,41.88,81766.87,0.0,0.98142,2e-05,2.29779]
[1778538777540,41.87,81770.02,0.0,0.98151,2e-05,2.28895]
[1778538780562,41.87,81770.1,0.0,0.98151,2e-05,2.28831]
[1778538785597,41.86,81771.19,0.0,0.98155,2e-05,2.28424]
[1778538791638,41.86,81772.57,0.0,0.98159,2e-05,2.28029]
[1778538797680,41.86,81772.3,0.0,0.98158,2e-05,2.28136]
[1778538802715,41.86,81773.56,0.0,0.9816,2e-05,2.27893]
[1778538807749,41.86,81774.15,0.0,0.98161,2e-05,2.27799]
[1778538814110,41.86,81774.7,0.0,0.98164,2e-05,2.27423]
[1778538819833,41.87,81772.34,0.0,0.98159,2e-05,2.27994]
[1778538824869,41.87,81775.78,0.0,0.98166,2e-05,2.27268]
[1778538829904,41.87,81764.6,0.0,0.98141,2e-05,2.29791]
[1778538830911,41.87,81754.19,0.0,0.98119,2e-05,2.32133]
[1778538831918,41.87,81747.85,0.0,0.98105,2e-05,2.33566]
[1778538832925,41.87,81747.19,0.0,0.98104,2e-05,2.33714]
[1778538837959,41.87,81743.92,0.0,0.98097,2e-05,2.34448]
[1778538841988,41.87,81749.63,0.0,0.98109,2e-05,2.33152]
[1778538844002,41.87,81750.56,0.0,0.98111,2e-05,2.32948]
[1778538849037,41.87,81749.03,0.0,0.98108,2e-05,2.33306]
[1778538855079,41.87,81744.21,0.0,0.98097,2e-05,2.34412]
[1778538858100,41.87,81736.38,0.0,0.9808,2e-05,2.36197]
[1778538863135,41.87,81746.66,0.0,0.98102,2e-05,2.33854]
[1778538868170,41.87,81746.35,0.0,0.98102,2e-05,2.33937]
[1778538873205,41.87,81743.8,0.0,0.98098,2e-05,2.34221]
[1778538878240,41.87,81740.27,0.0,0.9809,2e-05,2.35038]
[1778538883275,41.87,81741.45,0.0,0.98093,2e-05,2.34783]
[1778538888310,41.87,81744.24,0.0,0.98099,2e-05,2.34163]
[1778538893346,41.87,81746.1,0.0,0.98103,2e-05,2.3376]
[1778538896366,41.87,81740.91,0.0,0.98091,2e-05,2.34948]
[1778538901401,41.87,81733.67,0.0,0.98075,2e-05,2.36605]
[1778538904423,41.87,81728.45,0.0,0.98064,2e-05,2.37797]
[1778538909459,41.87,81729.7,0.0,0.98066,2e-05,2.37499]
[1778538914849,41.87,81728.87,0.0,0.98065,2e-05,2.37682]
[1778538920534,41.87,81728.55,0.0,0.98064,2e-05,2.37749]
[1778538923555,41.87,81734.41,0.0,0.98077,2e-05,2.36405]
[1778538924923,41.87,81739.85,0.0,0.98089,2e-05,2.35166]
[1778538925568,41.87,81739.85,0.0,0.98089,2e-05,2.3517]
[1778538930605,41.87,81738.04,0.0,0.98085,2e-05,2.35605]
[1778538936646,41.87,81735.9,0.0,0.98082,2e-05,2.35813]
[1778538941681,41.88,81737.35,0.0,0.98085,2e-05,2.35504]
[1778538946717,41.88,81737.42,0.0,0.98085,2e-05,2.35513]
[1778538951753,41.88,81733.79,0.0,0.98077,2e-05,2.36366]
[1778538952760,41.88,81727.81,0.0,0.98063,2e-05,2.37741]
[1778538953768,41.88,81726.23,0.0,0.9806,2e-05,2.38106]
[1778538958802,41.88,81730.22,0.0,0.98069,2e-05,2.37197]
[1778538965206,41.88,81731.31,0.0,0.98071,2e-05,2.36969]
[1778538970886,41.88,81732.49,0.0,0.98073,2e-05,2.36714]
[1778538977935,41.88,81733.98,0.0,0.98077,2e-05,2.36394]
[1778538981963,41.88,81742.09,0.0,0.98094,2e-05,2.34558]
[1778538982971,41.88,81743.31,0.0,0.98097,2e-05,2.34287]
[1778538985346,41.88,81749.0,0.0,0.98109,2e-05,2.33018]
[1778538991026,41.88,81750.16,0.0,0.98114,2e-05,2.32487]
[1778538995417,41.88,81742.52,0.0,0.98097,2e-05,2.34246]
[1778539001096,41.89,81745.99,0.0,0.98104,2e-05,2.33484]
[1778539002103,41.89,81745.03,0.0,0.98102,2e-05,2.33709]
[1778539007138,41.89,81746.28,0.0,0.98104,2e-05,2.33459]
[1778539012173,41.89,81750.11,0.0,0.98112,2e-05,2.32627]
[1778539017208,41.89,81755.14,0.0,0.98123,2e-05,2.31533]
[1778539022243,41.89,81756.27,0.0,0.98125,2e-05,2.31318]
[1778539027283,41.89,81753.85,0.0,0.98119,2e-05,2.31901]
[1778539032320,41.9,81756.18,0.0,0.98124,2e-05,2.31407]
[1778539035336,41.9,81762.26,0.0,0.98137,2e-05,2.30064]
[1778539040370,41.9,81762.47,0.0,0.98137,2e-05,2.30055]
[1778539046419,41.9,81763.33,0.0,0.98139,2e-05,2.29908]
[1778539052460,41.9,81763.54,0.0,0.98141,2e-05,2.29601]
[1778539057496,41.9,81764.94,0.0,0.98144,2e-05,2.29325]
[1778539060518,41.9,81775.36,0.0,0.98166,2e-05,2.27031]
[1778539061523,41.9,81787.44,0.0,0.98191,2e-05,2.24378]
[1778539062531,41.91,81784.88,0.0,0.98186,2e-05,2.24956]
[1778539065551,41.91,81779.52,0.0,0.98174,2e-05,2.26179]
[1778539068572,41.91,81785.49,0.0,0.98186,2e-05,2.249]
[1778539071592,41.91,81778.79,0.0,0.98172,2e-05,2.26417]
[1778539076633,41.91,81779.06,0.0,0.98172,2e-05,2.26411]
[1778539081663,41.91,81779.52,0.0,0.98172,2e-05,2.26362]
[1778539082670,41.92,81773.53,0.0,0.98159,2e-05,2.27698]
[1778539083678,41.92,81772.42,0.0,0.98157,2e-05,2.27952]
[1778539088711,41.92,81771.11,0.0,0.98154,2e-05,2.28276]
[1778539093747,41.92,81768.53,0.0,0.98148,2e-05,2.28883]
[1778539098782,41.92,81769.57,0.0,0.9815,2e-05,2.28681]
[1778539101807,41.92,81775.64,0.0,0.98163,2e-05,2.27354]
[1778539103818,41.92,81780.58,0.0,0.98173,2e-05,2.2628]
[1778539109859,41.92,81779.64,0.0,0.9817,2e-05,2.26553]
[1778539116307,41.93,81778.13,0.0,0.98169,2e-05,2.26649]
[1778539122951,41.93,81776.32,0.0,0.98164,2e-05,2.27125]
[1778539126377,41.93,81781.62,0.0,0.98175,2e-05,2.25998]
[1778539132014,41.93,81784.4,0.0,0.98181,2e-05,2.25448]
[1778539143088,41.94,81786.03,0.0,0.98183,2e-05,2.25231]
[1778539145105,41.94,81791.03,0.0,0.98193,2e-05,2.24159]
[1778539150141,41.94,81792.34,0.0,0.98195,2e-05,2.23937]
[1778539156589,41.95,81793.11,0.0,0.98196,2e-05,2.23856]
[1778539162224,41.95,81793.28,0.0,0.98196,2e-05,2.23881]
[1778539168266,41.95,81793.05,0.0,0.98194,2e-05,2.24002]
[1778539174308,41.96,81792.36,0.0,0.98195,2e-05,2.23924]
[1778539179343,41.96,81792.15,0.0,0.98194,2e-05,2.24028]
[1778539182364,41.96,81785.56,0.0,0.98179,2e-05,2.25509]
[1778539184378,41.96,81784.08,0.0,0.98176,2e-05,2.25853]
[1778539189413,41.96,81785.94,0.0,0.9818,2e-05,2.25486]
[1778539194454,41.97,81783.8,0.0,0.98175,2e-05,2.2601]
[1778539199488,41.97,81782.86,0.0,0.98172,2e-05,2.26253]
[1778539205532,41.97,81779.94,0.0,0.98166,2e-05,2.26957]
[1778539209561,41.97,81785.19,0.0,0.98176,2e-05,2.25835]
[1778539214598,41.97,81782.88,0.0,0.98171,2e-05,2.26395]
[1778539215605,41.97,81776.2,0.0,0.98157,2e-05,2.27883]
[1778539217623,41.98,81776.46,0.0,0.98157,2e-05,2.2784]
[1778539222658,41.98,81776.04,0.0,0.98156,2e-05,2.2797]
[1778539227693,41.98,81772.55,0.0,0.98148,2e-05,2.28782]
[1778539233740,41.98,81770.33,0.0,0.98145,2e-05,2.29007]
[1778539238770,41.98,81770.14,0.0,0.98145,2e-05,2.29078]
[1778539243805,41.98,81771.2,0.0,0.98147,2e-05,2.28871]
[1778539249848,41.98,81770.38,0.0,0.98144,2e-05,2.2909]
[1778539254882,41.98,81769.79,0.0,0.98143,2e-05,2.29252]
[1778539260924,41.99,81769.11,0.0,0.98141,2e-05,2.29437]
[1778539262938,41.99,81780.0,0.0,0.98164,2e-05,2.27031]
[1778539263945,41.99,81781.0,0.0,0.98166,2e-05,2.26819]
[1778539264952,41.99,81788.61,0.0,0.98182,2e-05,2.25152]
[1778539265959,41.99,81790.69,0.0,0.98187,2e-05,2.24708]
[1778539270995,41.99,81791.55,0.0,0.98188,2e-05,2.24587]
[1778539273016,41.99,81797.26,0.0,0.98199,2e-05,2.23364]
[1778539278046,42.0,81794.43,0.0,0.98193,2e-05,2.24054]
[1778539283081,42.0,81795.81,0.0,0.98195,2e-05,2.23819]
[1778539287503,42.0,81789.47,0.0,0.98181,2e-05,2.25262]
[1778539289123,42.0,81789.98,0.0,0.98182,2e-05,2.25174]
[1778539294159,42.0,81798.18,0.0,0.98201,2e-05,2.23135]
[1778539296174,42.01,81799.93,0.0,0.98205,2e-05,2.22781]
[1778539301208,42.01,81798.2,0.0,0.982,2e-05,2.23228]
[1778539303222,42.01,81792.52,0.0,0.98188,2e-05,2.24497]
[1778539307644,42.01,81785.14,0.0,0.98172,2e-05,2.26177]
[1778539313292,42.01,81790.12,0.0,0.98182,2e-05,2.25136]
[1778539319335,42.02,81789.79,0.0,0.98181,2e-05,2.25288]
[1778539324369,42.02,81791.96,0.0,0.98184,2e-05,2.24878]
[1778539329404,42.02,81792.86,0.0,0.98186,2e-05,2.24748]
[1778539334440,42.03,81794.72,0.0,0.98189,2e-05,2.24409]
[1778539339475,42.03,81796.33,0.0,0.98192,2e-05,2.24126]
[1778539344510,42.03,81795.51,0.0,0.98189,2e-05,2.24375]
[1778539349545,42.04,81795.62,0.0,0.98189,2e-05,2.24415]
[1778539354580,42.04,81793.06,0.0,0.98185,2e-05,2.24734]
[1778539359615,42.04,81789.93,0.0,0.98178,2e-05,2.25477]
[1778539361635,42.04,81784.57,0.0,0.98167,2e-05,2.26688]
[1778539364655,42.04,81777.62,0.0,0.98152,2e-05,2.28248]
[1778539369686,42.04,81775.71,0.0,0.98147,2e-05,2.28699]
[1778539375728,42.04,81774.54,0.0,0.98144,2e-05,2.28991]
[1778539379756,42.05,81777.87,0.0,0.98151,2e-05,2.28278]
[1778539384793,42.05,81775.74,0.0,0.98146,2e-05,2.28787]
[1778539389826,42.05,81774.44,0.0,0.98143,2e-05,2.2911]
[1778539394868,42.05,81773.31,0.0,0.98141,2e-05,2.29398]
[1778539397890,42.05,81764.77,0.0,0.98122,2e-05,2.31325]
[1778539398896,42.05,81765.0,0.0,0.98122,2e-05,2.31277]
[1778539403931,42.05,81764.63,0.0,0.98121,2e-05,2.31377]
[1778539408963,42.05,81763.3,0.0,0.98118,2e-05,2.31688]
[1778539414001,42.05,81764.11,0.0,0.98122,2e-05,2.31211]
[1778539419037,42.05,81764.54,0.0,0.98123,2e-05,2.31124]
[1778539424074,42.05,81764.77,0.0,0.98124,2e-05,2.3108]
[1778539426088,42.05,81759.54,0.0,0.98112,2e-05,2.32257]
[1778539428488,42.05,81763.97,0.0,0.98122,2e-05,2.31261]
[1778539430115,42.05,81765.77,0.0,0.98126,2e-05,2.30859]
[1778539434143,42.05,81770.86,0.0,0.98137,2e-05,2.29732]
[1778539435150,42.05,81772.81,0.0,0.98141,2e-05,2.29302]
[1778539440187,42.06,81772.01,0.0,0.98139,2e-05,2.29505]
[1778539445221,42.06,81772.89,0.0,0.98141,2e-05,2.29334]
[1778539453277,42.06,81771.23,0.0,0.98137,2e-05,2.29748]
[1778539458700,42.06,81770.24,0.0,0.98134,2e-05,2.29997]
[1778539464354,42.06,81770.04,0.0,0.98133,2e-05,2.30076]
[1778539469389,42.06,81769.24,0.0,0.98131,2e-05,2.30284]
[1778539477445,42.06,81769.24,0.0,0.98133,2e-05,2.30028]
[1778539482480,42.07,81773.95,0.0,0.98143,2e-05,2.29011]
[1778539487516,42.07,81773.14,0.0,0.98141,2e-05,2.29232]
[1778539492552,42.07,81773.66,0.0,0.98142,2e-05,2.29155]
[1778539494565,42.07,81781.15,0.0,0.98158,2e-05,2.2751]
[1778539499602,42.07,81780.75,0.0,0.98156,2e-05,2.27651]
[1778539503628,42.07,81786.66,0.0,0.98168,2e-05,2.26387]
[1778539509051,42.08,81787.37,0.0,0.98169,2e-05,2.26303]
[1778539514706,42.08,81791.3,0.0,0.98177,2e-05,2.25502]
[1778539519740,42.08,81792.59,0.0,0.98179,2e-05,2.25286]
[1778539524775,42.09,81792.31,0.0,0.98178,2e-05,2.25414]
[1778539528803,42.09,81782.24,0.0,0.98156,2e-05,2.27679]
[1778539529811,42.09,81781.87,0.0,0.98155,2e-05,2.27777]
[1778539536859,42.09,81782.52,0.0,0.98158,2e-05,2.27385]
[1778539541893,42.09,81786.52,0.0,0.98166,2e-05,2.2655]
[1778539546929,42.1,81787.75,0.0,0.98168,2e-05,2.26327]
[1778539552971,42.1,81787.42,0.0,0.98167,2e-05,2.26464]
[1778539558006,42.1,81786.64,0.0,0.98165,2e-05,2.2669]
[1778539562038,42.1,81778.49,0.0,0.98147,2e-05,2.28534]
[1778539564052,42.1,81773.43,0.0,0.98136,2e-05,2.29674]
[1778539567075,42.1,81769.74,0.0,0.98128,2e-05,2.3051]
[1778539572122,42.1,81769.86,0.0,0.98128,2e-05,2.30498]
[1778539575145,42.1,81766.52,0.0,0.98121,2e-05,2.31253]
[1778539579544,42.1,81772.25,0.0,0.98133,2e-05,2.29978]
[1778539585215,42.11,81776.05,0.0,0.98141,2e-05,2.29154]
[1778539587227,42.11,81782.94,0.0,0.98156,2e-05,2.27635]
[1778539588234,42.11,81791.03,0.0,0.98173,2e-05,2.25858]
[1778539589616,42.11,81796.32,0.0,0.98184,2e-05,2.24707]
[1778539591255,42.11,81796.58,0.0,0.98187,2e-05,2.24373]
[1778539596290,42.11,81799.53,0.0,0.98192,2e-05,2.23795]
[1778539601325,42.11,81801.56,0.0,0.98196,2e-05,2.23424]
[1778539606360,42.12,81806.52,0.0,0.98205,2e-05,2.22424]
[1778539615424,42.12,81812.18,0.0,0.98216,2e-05,2.21357]
[1778539621466,42.13,81813.31,0.0,0.98217,2e-05,2.21225]
[1778539625494,42.13,81825.27,0.0,0.98241,2e-05,2.18726]
[1778539626501,42.13,81826.35,0.0,0.98243,2e-05,2.18518]
[1778539631537,42.14,81822.46,0.0,0.98234,2e-05,2.19469]
[1778539637580,42.14,81822.25,0.0,0.98232,2e-05,2.19649]
[1778539643622,42.15,81820.71,0.0,0.98228,2e-05,2.20111]
[1778539648658,42.15,81820.53,0.0,0.98226,2e-05,2.20256]
[1778539654699,42.16,81819.75,0.0,0.98226,2e-05,2.20255]
[1778539660111,42.17,81819.21,0.0,0.98223,2e-05,2.20497]
[1778539667790,42.17,81818.62,0.0,0.98221,2e-05,2.20768]
[1778539674839,42.18,81818.21,0.0,0.98219,2e-05,2.20996]
[1778539678868,42.18,81826.27,0.0,0.98235,2e-05,2.19341]
[1778539680881,42.18,81826.49,0.0,0.98235,2e-05,2.19339]
[1778539682895,42.19,81837.63,0.0,0.98257,2e-05,2.17005]
[1778539683902,42.19,81840.95,0.0,0.98263,2e-05,2.16327]
[1778539688943,42.19,81844.42,0.0,0.98269,2e-05,2.15731]
[1778539694982,42.2,81849.27,0.0,0.98277,2e-05,2.14913]
[1778539698005,42.21,81855.8,0.0,0.98289,2e-05,2.1363]
[1778539699008,42.21,81864.62,0.0,0.98306,2e-05,2.11818]
[1778539704044,42.2,81867.91,0.0,0.98314,2e-05,2.10979]
[1778539709079,42.2,81869.37,0.0,0.98318,2e-05,2.10588]
[1778539713107,42.19,81861.21,0.0,0.98305,2e-05,2.1187]
[1778539719149,42.19,81858.49,0.0,0.983,2e-05,2.12374]
[1778539723177,42.19,81851.6,0.0,0.98285,2e-05,2.13949]
[1778539728212,42.2,81851.73,0.0,0.98285,2e-05,2.14007]
[1778539733249,42.2,81847.1,0.0,0.98275,2e-05,2.15]
[1778539738282,42.21,81848.68,0.0,0.98277,2e-05,2.14809]
[1778539743318,42.21,81852.83,0.0,0.98284,2e-05,2.14077]
[1778539746343,42.22,81853.1,0.0,0.98284,2e-05,2.14108]
[1778539748357,42.22,81853.31,0.0,0.98284,2e-05,2.14123]
[1778539753392,42.22,81848.27,0.0,0.98272,2e-05,2.15333]
[1778539755404,42.23,81837.69,0.0,0.9825,2e-05,2.17632]
[1778539756412,42.23,81836.0,0.0,0.98247,2e-05,2.18016]
[1778539761453,42.23,81831.23,0.0,0.98236,2e-05,2.1915]
[1778539766483,42.24,81829.03,0.0,0.9823,2e-05,2.19732]
[1778539771517,42.24,81828.68,0.0,0.98231,2e-05,2.19627]
[1778539777560,42.25,81828.29,0.0,0.98229,2e-05,2.19857]
[1778539782594,42.25,81828.8,0.0,0.98229,2e-05,2.19868]
[1778539787631,42.26,81825.41,0.0,0.98221,2e-05,2.20712]
[1778539789644,42.26,81831.44,0.0,0.98232,2e-05,2.19463]
[1778539794679,42.27,81836.6,0.0,0.98242,2e-05,2.18482]
[1778539799714,42.27,81839.16,0.0,0.98246,2e-05,2.18059]
[1778539804749,42.28,81842.02,0.0,0.98251,2e-05,2.17572]
[1778539809784,42.28,81845.77,0.0,0.98257,2e-05,2.16895]
[1778539814819,42.29,81846.77,0.0,0.98258,2e-05,2.16805]
[1778539819854,42.29,81847.78,0.0,0.98259,2e-05,2.16713]
[1778539825897,42.3,81849.31,0.0,0.98261,2e-05,2.16531]
[1778539830931,42.31,81853.13,0.0,0.98267,2e-05,2.15843]
[1778539836975,42.31,81852.07,0.0,0.98266,2e-05,2.15926]
[1778539842015,42.32,81850.06,0.0,0.98261,2e-05,2.16481]
[1778539851076,42.33,81848.11,0.0,0.98254,2e-05,2.17128]
[1778539854097,42.33,81851.79,0.0,0.98261,2e-05,2.16428]
[1778539860142,42.34,81851.41,0.0,0.98259,2e-05,2.16699]
[1778539865179,42.35,81851.06,0.0,0.98257,2e-05,2.16902]
[1778539870212,42.35,81851.25,0.0,0.98256,2e-05,2.16985]
[1778539875251,42.36,81850.43,0.0,0.98253,2e-05,2.1728]
[1778539880279,42.36,81851.61,0.0,0.98254,2e-05,2.17148]
[1778539885313,42.37,81852.63,0.0,0.98255,2e-05,2.17049]
[1778539890348,42.37,81852.64,0.0,0.98254,2e-05,2.17164]
[1778539895384,42.38,81853.02,0.0,0.98256,2e-05,2.16908]
[1778539900418,42.38,81853.62,0.0,0.98256,2e-05,2.169]
[1778539910488,42.39,81855.12,0.0,0.98257,2e-05,2.16818]
[1778539913509,42.4,81862.38,0.0,0.98271,2e-05,2.15356]
[1778539918544,42.4,81868.84,0.0,0.98283,2e-05,2.14128]
[1778539923580,42.41,81871.61,0.0,0.98287,2e-05,2.13684]
[1778539924970,42.41,81864.22,0.0,0.98272,2e-05,2.15262]
[1778539926601,42.41,81864.22,0.0,0.98271,2e-05,2.15311]
[1778539931636,42.42,81863.26,0.0,0.98268,2e-05,2.15635]
[1778539935666,42.42,81866.82,0.0,0.98275,2e-05,2.14986]
[1778539941708,42.43,81865.41,0.0,0.9827,2e-05,2.15436]
[1778539952786,42.44,81862.43,0.0,0.98264,2e-05,2.16042]
[1778539957821,42.45,81866.31,0.0,0.98271,2e-05,2.1535]
[1778539958828,42.45,81872.1,0.0,0.98282,2e-05,2.1416]
[1778539959835,42.45,81883.97,0.0,0.98305,2e-05,2.11711]
[1778539960840,42.45,81889.97,0.0,0.98317,2e-05,2.10435]
[1778539965876,42.44,81891.84,0.0,0.98322,2e-05,2.0989]
[1778539967893,42.44,81894.89,0.0,0.98329,2e-05,2.09202]
[1778539971923,42.43,81901.17,0.0,0.98342,2e-05,2.07797]
[1778539972929,42.43,81910.56,0.0,0.9836,2e-05,2.05856]
[1778539973937,42.43,81912.5,0.0,0.98364,2e-05,2.05439]
[1778539977964,42.43,81922.2,0.0,0.98384,2e-05,2.03389]
[1778539979977,42.42,81919.39,0.0,0.98379,2e-05,2.03915]
[1778539985471,42.42,81918.63,0.0,0.98378,2e-05,2.03953]
[1778539989041,42.42,81909.07,0.0,0.98361,2e-05,2.05832]
[1778539991057,42.41,81901.28,0.0,0.98346,2e-05,2.07373]
[1778539995543,42.41,81890.37,0.0,0.98326,2e-05,2.09485]
[1778540001126,42.4,81887.89,0.0,0.98323,2e-05,2.09856]
[1778540006160,42.4,81887.87,0.0,0.98324,2e-05,2.09717]
[1778540011196,42.39,81879.16,0.0,0.9831,2e-05,2.11089]
[1778540012203,42.39,81878.35,0.0,0.98309,2e-05,2.11225]
[1778540016231,42.38,81883.82,0.0,0.98321,2e-05,2.0997]
[1778540021266,42.38,81882.19,0.0,0.98319,2e-05,2.10164]
[1778540026305,42.37,81879.61,0.0,0.98315,2e-05,2.10555]
[1778540029322,42.36,81875.75,0.0,0.98309,2e-05,2.11239]
[1778540034357,42.36,81875.09,0.0,0.98309,2e-05,2.11227]
[1778540039392,42.35,81875.73,0.0,0.98312,2e-05,2.10947]
[1778540044427,42.34,81872.23,0.0,0.98306,2e-05,2.11528]
[1778540052483,42.33,81873.54,0.0,0.98311,2e-05,2.11018]
[1778540062554,42.32,81872.01,0.0,0.98311,2e-05,2.11043]
[1778540067589,42.31,81873.7,0.0,0.98315,2e-05,2.10548]
[1778540068596,42.31,81863.29,0.0,0.98295,2e-05,2.12687]
[1778540069608,42.31,81860.23,0.0,0.98289,2e-05,2.13295]
[1778540074638,42.3,81858.98,0.0,0.98291,2e-05,2.13098]
[1778540077659,42.3,81850.53,0.0,0.98275,2e-05,2.14771]
[1778540082695,42.29,81851.88,0.0,0.98279,2e-05,2.14306]
[1778540087729,42.28,81855.17,0.0,0.98287,2e-05,2.1344]
[1778540092764,42.28,81857.65,0.0,0.98294,2e-05,2.12753]
[1778540097799,42.27,81857.82,0.0,0.98296,2e-05,2.12554]
[1778540102835,42.26,81856.01,0.0,0.98294,2e-05,2.1277]
[1778540107869,42.25,81852.61,0.0,0.98288,2e-05,2.13318]
[1778540110890,42.25,81848.72,0.0,0.98282,2e-05,2.1403]
[1778540116387,42.24,81850.6,0.0,0.98287,2e-05,2.13423]
[1778540121967,42.23,81850.5,0.0,0.98289,2e-05,2.13271]
[1778540129019,42.22,81852.46,0.0,0.98295,2e-05,2.12621]
[1778540136569,42.21,81851.03,0.0,0.98297,2e-05,2.12364]
[1778540142110,42.2,81851.03,0.0,0.98298,2e-05,2.122]
[1778540146639,42.2,81841.68,0.0,0.98281,2e-05,2.14062]
[1778540152181,42.19,81840.77,0.0,0.9828,2e-05,2.14073]
[1778540157217,42.18,81837.65,0.0,0.98276,2e-05,2.14551]
[1778540162251,42.17,81842.97,0.0,0.98288,2e-05,2.13248]
[1778540163259,42.17,81848.0,0.0,0.98299,2e-05,2.12158]
[1778540165273,42.17,81849.47,0.0,0.98302,2e-05,2.11786]
[1778540170308,42.16,81853.26,0.0,0.98311,2e-05,2.10843]
[1778540176849,42.15,81851.26,0.0,0.98309,2e-05,2.11054]
[1778540182393,42.15,81849.8,0.0,0.98307,2e-05,2.11213]
[1778540187428,42.14,81849.72,0.0,0.98309,2e-05,2.11082]
[1778540192463,42.13,81849.01,0.0,0.98311,2e-05,2.10766]
[1778540197499,42.13,81848.54,0.0,0.98311,2e-05,2.10751]
[1778540198505,42.12,81841.2,0.0,0.98297,2e-05,2.12229]
[1778540203541,42.12,81836.18,0.0,0.98289,2e-05,2.13127]
[1778540208575,42.11,81837.07,0.0,0.98292,2e-05,2.12786]
[1778540213610,42.1,81834.25,0.0,0.98288,2e-05,2.13226]
[1778540218645,42.1,81835.07,0.0,0.98291,2e-05,2.12901]
[1778540223680,42.09,81841.69,0.0,0.98305,2e-05,2.11364]
[1778540228716,42.08,81842.45,0.0,0.98308,2e-05,2.11065]
[1778540233750,42.08,81844.49,0.0,0.98314,2e-05,2.10499]
[1778540238784,42.07,81845.15,0.0,0.98316,2e-05,2.10225]
[1778540245834,42.06,81846.86,0.0,0.98321,2e-05,2.0968]
[1778540250869,42.06,81849.51,0.0,0.98328,2e-05,2.08995]
[1778540255904,42.05,81849.7,0.0,0.98332,2e-05,2.08536]
[1778540260940,42.04,81850.98,0.0,0.98335,2e-05,2.08141]
[1778540265974,42.04,81851.57,0.0,0.98338,2e-05,2.07892]
[1778540271009,42.03,81850.64,0.0,0.98337,2e-05,2.07959]
[1778540276044,42.03,81856.04,0.0,0.98349,2e-05,2.06718]
[1778540277556,42.03,81860.1,0.0,0.98357,2e-05,2.05861]
[1778540282087,42.02,81865.95,0.0,0.98369,2e-05,2.04557]
[1778540283096,42.02,81867.49,0.0,0.98372,2e-05,2.04224]
[1778540288131,42.02,81869.52,0.0,0.98377,2e-05,2.03715]
[1778540294172,42.01,81872.8,0.0,0.98384,2e-05,2.02937]
[1778540297696,42.01,81868.92,0.0,0.98378,2e-05,2.03651]
[1778540303235,42.0,81865.67,0.0,0.98372,2e-05,2.04213]
[1778540306256,42.0,81857.07,0.0,0.98356,2e-05,2.05908]
[1778540307766,42.0,81852.7,0.0,0.98348,2e-05,2.06759]
[1778540312298,41.99,81844.42,0.0,0.98335,2e-05,2.08083]
[1778540317838,41.99,81843.47,0.0,0.98335,2e-05,2.08123]
[1778540323380,41.98,81842.06,0.0,0.98333,2e-05,2.08289]
[1778540327408,41.98,81836.03,0.0,0.98322,2e-05,2.09442]
[1778540332443,41.97,81837.73,0.0,0.98327,2e-05,2.08956]
[1778540338485,41.96,81838.86,0.0,0.9833,2e-05,2.08573]
[1778540345535,41.96,81840.82,0.0,0.98336,2e-05,2.08]
[1778540350571,41.95,81843.04,0.0,0.98341,2e-05,2.07425]
[1778540353591,41.95,81850.97,0.0,0.98357,2e-05,2.05725]
[1778540357619,41.94,81850.81,0.0,0.98358,2e-05,2.05683]
[1778540362654,41.94,81852.8,0.0,0.98363,2e-05,2.05165]
[1778540367690,41.94,81851.55,0.0,0.98361,2e-05,2.05333]
[1778540370710,41.93,81844.71,0.0,0.98348,2e-05,2.06684]
[1778540371717,41.93,81834.24,0.0,0.9833,2e-05,2.08544]
[1778540376753,41.93,81832.59,0.0,0.98328,2e-05,2.08773]
[1778540384808,41.92,81824.34,0.0,0.98313,2e-05,2.10301]
[1778540389848,41.91,81821.68,0.0,0.98309,2e-05,2.10736]
[1778540398400,41.9,81820.02,0.0,0.98308,2e-05,2.10893]
[1778540402936,41.9,81806.92,0.0,0.98283,2e-05,2.1354]
[1778540403943,41.9,81802.98,0.0,0.98275,2e-05,2.14349]
[1778540406973,41.89,81802.73,0.0,0.98275,2e-05,2.14313]
[1778540412012,41.89,81804.77,0.0,0.98281,2e-05,2.13737]
[1778540417044,41.88,81806.01,0.0,0.98284,2e-05,2.13336]
[1778540422078,41.88,81808.05,0.0,0.9829,2e-05,2.1277]
[1778540428622,41.87,81807.4,0.0,0.9829,2e-05,2.12749]
[1778540434162,41.86,81809.17,0.0,0.98297,2e-05,2.11924]
[1778540439197,41.86,81809.17,0.0,0.98298,2e-05,2.11798]
[1778540444232,41.85,81810.22,0.0,0.98302,2e-05,2.11455]
[1778540449267,41.85,81811.26,0.0,0.98304,2e-05,2.1118]
[1778540456317,41.84,81812.11,0.0,0.98308,2e-05,2.10839]
[1778540461352,41.84,81813.15,0.0,0.98311,2e-05,2.10509]
[1778540466388,41.83,81813.64,0.0,0.98313,2e-05,2.10298]
[1778540470416,41.83,81806.13,0.0,0.98298,2e-05,2.11795]
[1778540471423,41.83,81788.27,0.0,0.98262,2e-05,2.15636]
[1778540472431,41.83,81784.88,0.0,0.98255,2e-05,2.16398]
[1778540475451,41.83,81784.46,0.0,0.98253,2e-05,2.16587]
[1778540480487,41.84,81784.06,0.0,0.9825,2e-05,2.16834]
[1778540485521,41.85,81780.51,0.0,0.98242,2e-05,2.17755]
[1778540489060,41.85,81776.22,0.0,0.98232,2e-05,2.188]
[1778540492570,41.86,81771.3,0.0,0.98223,2e-05,2.19649]
[1778540497605,41.86,81772.62,0.0,0.98224,2e-05,2.19489]
[1778540502641,41.87,81770.99,0.0,0.9822,2e-05,2.19967]
[1778540507679,41.87,81773.27,0.0,0.98224,2e-05,2.1959]
[1778540512712,41.88,81776.51,0.0,0.98229,2e-05,2.19006]
[1778540517747,41.88,81776.23,0.0,0.98227,2e-05,2.19187]
[1778540522781,41.89,81771.7,0.0,0.98217,2e-05,2.20287]
[1778540524794,41.89,81765.79,0.0,0.98204,2e-05,2.21618]
[1778540526809,41.89,81765.17,0.0,0.98202,2e-05,2.2179]
[1778540531845,41.9,81763.89,0.0,0.98199,2e-05,2.22174]
[1778540538894,41.9,81763.33,0.0,0.98197,2e-05,2.22407]
[1778540539902,41.9,81753.3,0.0,0.98175,2e-05,2.24626]
[1778540544944,41.9,81749.7,0.0,0.98167,2e-05,2.25476]
[1778540549971,41.91,81748.48,0.0,0.98164,2e-05,2.258]
[1778540555012,41.91,81748.77,0.0,0.98166,2e-05,2.25489]
[1778540560042,41.91,81751.42,0.0,0.98171,2e-05,2.24966]
[1778540565078,41.91,81754.0,0.0,0.98176,2e-05,2.24459]
[1778540566084,41.92,81759.36,0.0,0.98187,2e-05,2.23293]
[1778540567090,41.92,81761.09,0.0,0.98191,2e-05,2.22928]
[1778540572126,41.92,81759.59,0.0,0.98187,2e-05,2.23337]
[1778540577161,41.92,81758.56,0.0,0.98184,2e-05,2.23641]
[1778540579692,41.92,81749.89,0.0,0.98165,2e-05,2.25585]
[1778540581189,41.93,81747.16,0.0,0.98159,2e-05,2.26218]
[1778540583203,41.93,81742.07,0.0,0.98148,2e-05,2.27371]
[1778540588238,41.93,81735.82,0.0,0.98134,2e-05,2.28812]
[1778540590252,41.93,81733.79,0.0,0.9813,2e-05,2.29279]
[1778540595287,41.93,81735.17,0.0,0.98132,2e-05,2.29]
[1778540600330,41.93,81735.96,0.0,0.98134,2e-05,2.28854]
[1778540603351,41.93,81732.73,0.0,0.98127,2e-05,2.29592]
[1778540607379,41.93,81739.23,0.0,0.98141,2e-05,2.28155]
[1778540609903,41.93,81748.47,0.0,0.9816,2e-05,2.26118]
[1778540611407,41.93,81746.57,0.0,0.98158,2e-05,2.26246]
[1778540616442,41.94,81743.31,0.0,0.98151,2e-05,2.27014]
[1778540621478,41.94,81743.72,0.0,0.98152,2e-05,2.2696]
[1778540625505,41.94,81748.22,0.0,0.98161,2e-05,2.25997]
[1778540630540,41.94,81748.66,0.0,0.98161,2e-05,2.25954]
[1778540634568,41.94,81753.35,0.0,0.98171,2e-05,2.24964]
[1778540638596,41.95,81757.63,0.0,0.98179,2e-05,2.24076]
[1778540643631,41.95,81748.9,0.0,0.9816,2e-05,2.26078]
[1778540648667,41.95,81749.69,0.0,0.98161,2e-05,2.25965]
[1778540650190,41.95,81758.45,0.0,0.9818,2e-05,2.24058]
[1778540651689,41.95,81763.81,0.0,0.98191,2e-05,2.22897]
[1778540653702,41.96,81765.91,0.0,0.98195,2e-05,2.22474]
[1778540658737,41.96,81768.08,0.0,0.98199,2e-05,2.22092]
[1778540663772,41.96,81768.76,0.0,0.98199,2e-05,2.22036]
[1778540667800,41.97,81774.35,0.0,0.9821,2e-05,2.2089]
[1778540674849,41.97,81775.69,0.0,0.98214,2e-05,2.20439]
[1778540677869,41.98,81770.67,0.0,0.98203,2e-05,2.21591]
[1778540682906,41.97,81773.68,0.0,0.9821,2e-05,2.20825]
[1778540687942,41.96,81774.4,0.0,0.98214,2e-05,2.20431]
[1778540692977,41.95,81775.04,0.0,0.98217,2e-05,2.20123]
[1778540695998,41.96,81780.73,0.0,0.98228,2e-05,2.18951]
[1778540700026,41.95,81780.46,0.0,0.98228,2e-05,2.18981]
[1778540701033,41.95,81780.3,0.0,0.98228,2e-05,2.19016]
[1778540706068,41.95,81784.93,0.0,0.98237,2e-05,2.18011]
[1778540711102,41.96,81785.03,0.0,0.98237,2e-05,2.18034]
[1778540716138,41.95,81783.38,0.0,0.98234,2e-05,2.18298]
[1778540719159,41.95,81789.63,0.0,0.98249,2e-05,2.16823]
[1778540726210,41.93,81790.77,0.0,0.98254,2e-05,2.16284]
[1778540730236,41.93,81787.2,0.0,0.98248,2e-05,2.16878]
[1778540735271,41.92,81785.93,0.0,0.9825,2e-05,2.16638]
[1778540740306,41.91,81787.09,0.0,0.98254,2e-05,2.16171]
[1778540745341,41.9,81789.5,0.0,0.98261,2e-05,2.15438]
[1778540750897,41.89,81790.45,0.0,0.98265,2e-05,2.15021]
[1778540753398,41.88,81781.98,0.0,0.98249,2e-05,2.16707]
[1778540758431,41.87,81780.64,0.0,0.98248,2e-05,2.1677]
[1778540763467,41.86,81780.02,0.0,0.98249,2e-05,2.16681]
[1778540768503,41.85,81778.73,0.0,0.98249,2e-05,2.16739]
[1778540773536,41.84,81778.32,0.0,0.9825,2e-05,2.1661]
[1778540778572,41.83,81777.92,0.0,0.98251,2e-05,2.1648]
[1778540783607,41.83,81770.52,0.0,0.98237,2e-05,2.17926]
[1778540788643,41.82,81767.64,0.0,0.98232,2e-05,2.18453]
[1778540793677,41.83,81762.41,0.0,0.98223,2e-05,2.19386]
[1778540798714,41.83,81760.46,0.0,0.98218,2e-05,2.19906]
[1778540802742,41.83,81745.05,0.0,0.98184,2e-05,2.23361]
[1778540803749,41.83,81744.77,0.0,0.98184,2e-05,2.23437]
[1778540806770,41.84,81738.87,0.0,0.98171,2e-05,2.24783]
[1778540811804,41.84,81735.42,0.0,0.98163,2e-05,2.25611]
[1778540816840,41.84,81732.93,0.0,0.98157,2e-05,2.26225]
[1778540821875,41.84,81730.81,0.0,0.98151,2e-05,2.26759]
[1778540826911,41.85,81734.95,0.0,0.9816,2e-05,2.25899]
[1778540831945,41.85,81729.88,0.0,0.98148,2e-05,2.27093]
[1778540837987,41.85,81726.65,0.0,0.98141,2e-05,2.27886]
[1778540843022,41.86,81723.79,0.0,0.98134,2e-05,2.28583]
[1778540848057,41.86,81723.41,0.0,0.98132,2e-05,2.28724]
[1778540853092,41.86,81722.97,0.0,0.98133,2e-05,2.28573]
[1778540858129,41.86,81722.36,0.0,0.98131,2e-05,2.2877]
[1778540861150,41.86,81728.03,0.0,0.98143,2e-05,2.27535]
[1778540863164,41.87,81731.66,0.0,0.98151,2e-05,2.26754]
[1778540868201,41.87,81733.83,0.0,0.98155,2e-05,2.26358]
[1778540873234,41.87,81738.12,0.0,0.98163,2e-05,2.25478]
[1778540878269,41.88,81741.39,0.0,0.9817,2e-05,2.24817]
[1778540883306,41.88,81743.51,0.0,0.98173,2e-05,2.24443]
[1778540887334,41.88,81747.77,0.0,0.98182,2e-05,2.23575]
[1778540892369,41.89,81747.66,0.0,0.98181,2e-05,2.23692]
[1778540897404,41.89,81749.04,0.0,0.98183,2e-05,2.23484]
[1778540902439,41.89,81751.57,0.0,0.98187,2e-05,2.23024]
[1778540909488,41.9,81750.93,0.0,0.98184,2e-05,2.23304]
[1778540913519,41.9,81737.82,0.0,0.98158,2e-05,2.25976]
[1778540914525,41.9,81736.68,0.0,0.98155,2e-05,2.26244]
[1778540916539,41.91,81731.07,0.0,0.98143,2e-05,2.27522]
[1778540918554,41.91,81730.31,0.0,0.98141,2e-05,2.27716]
[1778540923589,41.91,81726.66,0.0,0.98133,2e-05,2.28593]
[1778540928625,41.91,81728.44,0.0,0.98136,2e-05,2.28253]
[1778540933659,41.91,81725.07,0.0,0.98128,2e-05,2.29064]
[1778540939702,41.92,81724.26,0.0,0.98126,2e-05,2.29308]
[1778540944737,41.92,81723.25,0.0,0.98123,2e-05,2.29588]
[1778540949771,41.92,81722.78,0.0,0.98122,2e-05,2.29739]
[1778540952339,41.92,81713.18,0.0,0.981,2e-05,2.31929]
[1778540958834,41.92,81713.07,0.0,0.981,2e-05,2.31979]
[1778540963869,41.92,81712.88,0.0,0.98099,2e-05,2.3204]
[1778540968907,41.92,81716.49,0.0,0.98107,2e-05,2.3124]
[1778540973940,41.93,81717.79,0.0,0.98112,2e-05,2.30659]
[1778540976961,41.93,81712.55,0.0,0.981,2e-05,2.31857]
[1778540982551,41.93,81711.74,0.0,0.98098,2e-05,2.32059]
[1778540985018,41.93,81708.57,0.0,0.98091,2e-05,2.32779]
[1778540991060,41.93,81708.27,0.0,0.98091,2e-05,2.32842]
[1778540996100,41.93,81705.01,0.0,0.98084,2e-05,2.33577]
[1778541001135,41.93,81702.04,0.0,0.98077,2e-05,2.34245]
[1778541006171,41.93,81701.09,0.0,0.98075,2e-05,2.34449]
[1778541011205,41.93,81699.48,0.0,0.98072,2e-05,2.34803]
[1778541016241,41.92,81697.67,0.0,0.98068,2e-05,2.35202]
[1778541021276,41.92,81697.12,0.0,0.98067,2e-05,2.35313]
[1778541024299,41.92,81693.16,0.0,0.98058,2e-05,2.36209]
[1778541029332,41.92,81693.29,0.0,0.98058,2e-05,2.36153]
[1778541034367,41.92,81694.18,0.0,0.98063,2e-05,2.35614]
[1778541041416,41.92,81694.39,0.0,0.98064,2e-05,2.35532]
[1778541048466,41.92,81694.19,0.0,0.98064,2e-05,2.35547]
[1778541050481,41.92,81699.99,0.0,0.98077,2e-05,2.34212]
[1778541052493,41.92,81705.67,0.0,0.98089,2e-05,2.32914]
[1778541057532,41.92,81705.18,0.0,0.98088,2e-05,2.33019]
[1778541062564,41.92,81708.38,0.0,0.98095,2e-05,2.32288]
[1778541067665,41.92,81705.86,0.0,0.9809,2e-05,2.32857]
[1778541073186,41.92,81698.86,0.0,0.98074,2e-05,2.34447]
[1778541074714,41.92,81698.49,0.0,0.98074,2e-05,2.34526]
[1778541079753,41.92,81695.37,0.0,0.98067,2e-05,2.35222]
[1778541084785,41.92,81693.27,0.0,0.98062,2e-05,2.3568]
[1778541089822,41.91,81696.49,0.0,0.9807,2e-05,2.34919]
[1778541094856,41.91,81695.96,0.0,0.98071,2e-05,2.34709]
[1778541099891,41.91,81695.5,0.0,0.9807,2e-05,2.34797]
[1778541104926,41.91,81695.09,0.0,0.9807,2e-05,2.34873]
[1778541109961,41.91,81686.92,0.0,0.98051,2e-05,2.3673]
[1778541111976,41.91,81685.61,0.0,0.98049,2e-05,2.37017]
[1778541117010,41.91,81685.72,0.0,0.98049,2e-05,2.36953]
[1778541122046,41.91,81686.91,0.0,0.98052,2e-05,2.36639]
[1778541127080,41.91,81688.35,0.0,0.98056,2e-05,2.3627]
[1778541132119,41.9,81689.65,0.0,0.98059,2e-05,2.35936]
[1778541137155,41.9,81689.88,0.0,0.9806,2e-05,2.35848]
[1778541142190,41.9,81691.35,0.0,0.98064,2e-05,2.35476]
[1778541147227,41.9,81695.57,0.0,0.98073,2e-05,2.34477]
[1778541149241,41.9,81697.34,0.0,0.98077,2e-05,2.34063]
[1778541154275,41.9,81696.35,0.0,0.98078,2e-05,2.33957]
[1778541159310,41.9,81691.81,0.0,0.98068,2e-05,2.34974]
[1778541164345,41.9,81689.82,0.0,0.98064,2e-05,2.35401]
[1778541169380,41.9,81690.46,0.0,0.98065,2e-05,2.35222]
[1778541174415,41.89,81690.0,0.0,0.98065,2e-05,2.35296]
[1778541179450,41.89,81690.74,0.0,0.98067,2e-05,2.35093]
[1778541184486,41.89,81693.14,0.0,0.98072,2e-05,2.34513]
[1778541187509,41.89,81700.57,0.0,0.98089,2e-05,2.32802]
[1778541189524,41.89,81705.41,0.0,0.981,2e-05,2.31699]
[1778541194558,41.89,81709.11,0.0,0.98108,2e-05,2.3086]
[1778541196572,41.89,81714.39,0.0,0.9812,2e-05,2.29674]
[1778541201607,41.89,81710.8,0.0,0.98112,2e-05,2.305]
[1778541206643,41.89,81708.96,0.0,0.98107,2e-05,2.30925]
[1778541211677,41.89,81708.86,0.0,0.9811,2e-05,2.30649]
[1778541216712,41.89,81711.51,0.0,0.98115,2e-05,2.30064]
[1778541221747,41.89,81713.77,0.0,0.9812,2e-05,2.29572]
[1778541226782,41.89,81709.87,0.0,0.98111,2e-05,2.30473]
[1778541231817,41.89,81714.08,0.0,0.9812,2e-05,2.29539]
[1778541236853,41.9,81715.04,0.0,0.98122,2e-05,2.29348]
[1778541241888,41.9,81716.03,0.0,0.98124,2e-05,2.29152]
[1778541246925,41.9,81713.97,0.0,0.98119,2e-05,2.29641]
[1778541252965,41.9,81713.8,0.0,0.98119,2e-05,2.29707]
[1778541257999,41.9,81714.02,0.0,0.98119,2e-05,2.29681]
[1778541263038,41.9,81713.6,0.0,0.98118,2e-05,2.29799]
[1778541268073,41.9,81713.71,0.0,0.98118,2e-05,2.29798]
[1778541273109,41.9,81713.56,0.0,0.9812,2e-05,2.29547]
[1778541278143,41.9,81716.16,0.0,0.98125,2e-05,2.28987]
[1778541283178,41.91,81715.33,0.0,0.98123,2e-05,2.29201]
[1778541287206,41.91,81723.2,0.0,0.9814,2e-05,2.2746]
[1778541292241,41.91,81722.92,0.0,0.98139,2e-05,2.27561]
[1778541297276,41.91,81722.5,0.0,0.98138,2e-05,2.2769]
[1778541303318,41.91,81721.88,0.0,0.98136,2e-05,2.27867]
[1778541308352,41.91,81722.71,0.0,0.98138,2e-05,2.27713]
[1778541313388,41.91,81723.2,0.0,0.98138,2e-05,2.27635]
[1778541320439,41.92,81722.76,0.0,0.98137,2e-05,2.27779]
[1778541325959,41.92,81722.68,0.0,0.98136,2e-05,2.27835]
[1778541331514,41.92,81726.73,0.0,0.98147,2e-05,2.26655]
[1778541333528,41.92,81727.74,0.0,0.98149,2e-05,2.26446]
[1778541338565,41.92,81721.34,0.0,0.98135,2e-05,2.27923]
[1778541343598,41.92,81721.17,0.0,0.98134,2e-05,2.27999]
[1778541344605,41.92,81716.17,0.0,0.98123,2e-05,2.29129]
[1778541351654,41.93,81715.96,0.0,0.98122,2e-05,2.29219]
[1778541356689,41.93,81717.67,0.0,0.98126,2e-05,2.28865]
[1778541357696,41.93,81711.12,0.0,0.98111,2e-05,2.30345]
[1778541358706,41.93,81711.61,0.0,0.98112,2e-05,2.30242]
[1778541363740,41.93,81713.44,0.0,0.98116,2e-05,2.29849]
[1778541371794,41.93,81715.19,0.0,0.9812,2e-05,2.29487]
[1778541376829,41.93,81717.31,0.0,0.98124,2e-05,2.29032]
[1778541382873,41.93,81718.08,0.0,0.98126,2e-05,2.28888]
[1778541387906,41.93,81718.96,0.0,0.98127,2e-05,2.28715]
[1778541395962,41.93,81718.42,0.0,0.98128,2e-05,2.28567]
[1778541402004,41.94,81719.32,0.0,0.9813,2e-05,2.28398]
[1778541409053,41.94,81721.81,0.0,0.98135,2e-05,2.27883]
[1778541415095,41.94,81721.85,0.0,0.98135,2e-05,2.27913]
[1778541422144,41.94,81721.56,0.0,0.98134,2e-05,2.28023]
[1778541430200,41.94,81721.64,0.0,0.98133,2e-05,2.28054]
[1778541435239,41.94,81720.25,0.0,0.9813,2e-05,2.28395]
[1778541440274,41.95,81719.79,0.0,0.98129,2e-05,2.28524]
[1778541445308,41.95,81720.34,0.0,0.9813,2e-05,2.28428]
[1778541450344,41.95,81720.29,0.0,0.98129,2e-05,2.28467]
[1778541455379,41.95,81720.53,0.0,0.98132,2e-05,2.28135]
[1778541460414,41.95,81720.59,0.0,0.98132,2e-05,2.28151]
[1778541462428,41.95,81707.41,0.0,0.98103,2e-05,2.31129]
[1778541463435,41.95,81701.02,0.0,0.98088,2e-05,2.32579]
[1778541464442,41.95,81699.3,0.0,0.98085,2e-05,2.32968]
[1778541469477,41.95,81697.1,0.0,0.9808,2e-05,2.33455]
[1778541474512,41.95,81697.86,0.0,0.98082,2e-05,2.33266]
[1778541479549,41.95,81693.52,0.0,0.98072,2e-05,2.34238]
[1778541484586,41.95,81695.27,0.0,0.98076,2e-05,2.33814]
[1778541489623,41.95,81692.18,0.0,0.9807,2e-05,2.34496]
[1778541494660,41.95,81693.74,0.0,0.98073,2e-05,2.3411]
[1778541499694,41.94,81692.57,0.0,0.98071,2e-05,2.34351]
[1778541504730,41.94,81693.63,0.0,0.98074,2e-05,2.3408]
[1778541509763,41.94,81693.78,0.0,0.98074,2e-05,2.34017]
[1778541514800,41.94,81693.86,0.0,0.98077,2e-05,2.33661]
[1778541519835,41.94,81694.19,0.0,0.98078,2e-05,2.33563]
[1778541525877,41.93,81694.0,0.0,0.9808,2e-05,2.33377]
[1778541531919,41.91,81692.46,0.0,0.98081,2e-05,2.33294]
[1778541536954,41.91,81692.64,0.0,0.98083,2e-05,2.33099]
[1778541541991,41.9,81689.06,0.0,0.98075,2e-05,2.33896]
[1778541547024,41.9,81689.29,0.0,0.98076,2e-05,2.33815]
[1778541552060,41.9,81688.62,0.0,0.98074,2e-05,2.33945]
[1778541557095,41.9,81687.36,0.0,0.98072,2e-05,2.34211]
[1778541562129,41.9,81685.63,0.0,0.98068,2e-05,2.34585]
[1778541567164,41.9,81682.8,0.0,0.98062,2e-05,2.35207]
[1778541573206,41.9,81682.99,0.0,0.98065,2e-05,2.34818]
[1778541578241,41.9,81679.18,0.0,0.98057,2e-05,2.35668]
[1778541581262,41.9,81668.18,0.0,0.98032,2e-05,2.3819]
[1778541583276,41.9,81667.69,0.0,0.98031,2e-05,2.38285]
[1778541588311,41.89,81668.83,0.0,0.98034,2e-05,2.37966]
[1778541593346,41.89,81674.28,0.0,0.98047,2e-05,2.36657]
[1778541595360,41.89,81679.58,0.0,0.98059,2e-05,2.3542]
[1778541600395,41.89,81677.25,0.0,0.98054,2e-05,2.35921]
[1778541605431,41.89,81673.45,0.0,0.98046,2e-05,2.36758]
[1778541610466,41.89,81674.1,0.0,0.98048,2e-05,2.36562]
[1778541615502,41.88,81675.97,0.0,0.98053,2e-05,2.36088]
[1778541620536,41.88,81677.73,0.0,0.98057,2e-05,2.35644]
[1778541625572,41.88,81678.62,0.0,0.98059,2e-05,2.35404]
[1778541635642,41.88,81679.33,0.0,0.98064,2e-05,2.34856]
[1778541636652,41.88,81684.33,0.0,0.98075,2e-05,2.33703]
[1778541644705,41.88,81684.94,0.0,0.98077,2e-05,2.33522]
[1778541649739,41.87,81684.38,0.0,0.98076,2e-05,2.33624]
[1778541654774,41.87,81683.58,0.0,0.98075,2e-05,2.3378]
[1778541661823,41.87,81683.73,0.0,0.98075,2e-05,2.33709]
[1778541666858,41.87,81683.98,0.0,0.98076,2e-05,2.33626]
[1778541672901,41.87,81684.0,0.0,0.98076,2e-05,2.33593]
[1778541678943,41.87,81683.7,0.0,0.98076,2e-05,2.33633]
[1778541685991,41.87,81683.57,0.0,0.98076,2e-05,2.33631]
[1778541691027,41.86,81685.15,0.0,0.98083,2e-05,2.32871]
[1778541696066,41.86,81684.93,0.0,0.98083,2e-05,2.32902]
[1778541701096,41.86,81684.98,0.0,0.98083,2e-05,2.32875]
[1778541704117,41.86,81690.31,0.0,0.98095,2e-05,2.31586]
[1778541707140,41.85,81695.54,0.0,0.98109,2e-05,2.30201]
[1778541712173,41.84,81695.14,0.0,0.98111,2e-05,2.29966]
[1778541717208,41.82,81692.78,0.0,0.98109,2e-05,2.30174]
[1778541722243,41.81,81691.1,0.0,0.98109,2e-05,2.30229]
[1778541727280,41.79,81691.53,0.0,0.98113,2e-05,2.29807]
[1778541732313,41.78,81694.03,0.0,0.98121,2e-05,2.28928]
[1778541738357,41.76,81692.95,0.0,0.98122,2e-05,2.28799]
[1778541743391,41.75,81692.38,0.0,0.98124,2e-05,2.28618]
[1778541744397,41.75,81682.58,0.0,0.98103,2e-05,2.30776]
[1778541745404,41.75,81676.45,0.0,0.9809,2e-05,2.32107]
[1778541746411,41.74,81676.88,0.0,0.98092,2e-05,2.31941]
[1778541751446,41.73,81677.87,0.0,0.981,2e-05,2.31068]
[1778541756482,41.71,81671.61,0.0,0.98089,2e-05,2.32164]
[1778541761519,41.71,81664.23,0.0,0.98074,2e-05,2.33718]
[1778541762531,41.71,81660.56,0.0,0.98065,2e-05,2.3456]
[1778541766554,41.71,81655.78,0.0,0.98055,2e-05,2.35645]
[1778541769071,41.71,81650.08,0.0,0.98042,2e-05,2.36955]
[1778541775617,41.71,81650.08,0.0,0.98042,2e-05,2.36911]
[1778541782668,41.7,81646.28,0.0,0.98034,2e-05,2.37751]
[1778541789212,41.7,81645.93,0.0,0.98033,2e-05,2.37793]
[1778541794753,41.7,81644.54,0.0,0.9803,2e-05,2.3809]
[1778541799788,41.7,81646.74,0.0,0.98036,2e-05,2.37552]
[1778541804823,41.7,81648.62,0.0,0.9804,2e-05,2.37095]
[1778541809354,41.7,81656.97,0.0,0.9806,2e-05,2.35143]
[1778541814897,41.7,81656.63,0.0,0.98061,2e-05,2.34902]
[1778541819932,41.7,81656.45,0.0,0.98061,2e-05,2.34935]
[1778541827988,41.7,81657.49,0.0,0.98063,2e-05,2.34679]
[1778541833023,41.7,81657.69,0.0,0.98064,2e-05,2.34622]
[1778541838059,41.7,81659.33,0.0,0.98068,2e-05,2.34234]
[1778541843094,41.7,81659.57,0.0,0.98068,2e-05,2.34167]
[1778541848131,41.7,81659.61,0.0,0.98069,2e-05,2.34145]
[1778541850145,41.7,81664.9,0.0,0.98081,2e-05,2.32924]
[1778541852157,41.69,81668.26,0.0,0.98089,2e-05,2.32087]
[1778541856185,41.69,81674.36,0.0,0.98104,2e-05,2.30565]
[1778541857192,41.69,81675.53,0.0,0.98106,2e-05,2.30302]
[1778541862227,41.69,81674.58,0.0,0.98105,2e-05,2.30474]
[1778541868269,41.69,81674.97,0.0,0.98105,2e-05,2.30424]
[1778541878345,41.69,81673.83,0.0,0.98105,2e-05,2.30363]
[1778541883380,41.68,81672.27,0.0,0.98104,2e-05,2.3048]
[1778541888415,41.68,81672.13,0.0,0.98103,2e-05,2.30546]
[1778541893450,41.68,81671.02,0.0,0.98101,2e-05,2.30832]
[1778541899493,41.68,81671.49,0.0,0.98101,2e-05,2.30764]
[1778541904529,41.68,81665.21,0.0,0.98087,2e-05,2.32231]
[1778541906542,41.68,81662.31,0.0,0.9808,2e-05,2.32903]
[1778541911577,41.68,81661.21,0.0,0.98078,2e-05,2.33172]
[1778541914598,41.68,81653.63,0.0,0.9806,2e-05,2.34924]
[1778541920126,41.68,81654.74,0.0,0.98063,2e-05,2.34665]
[1778541925676,41.68,81657.52,0.0,0.98069,2e-05,2.34022]
[1778541930196,41.68,81652.31,0.0,0.98057,2e-05,2.35219]
[1778541935746,41.68,81651.5,0.0,0.98058,2e-05,2.35081]
[1778541940781,41.68,81652.47,0.0,0.9806,2e-05,2.34853]
[1778541945819,41.68,81651.79,0.0,0.98059,2e-05,2.35013]
[1778541950854,41.68,81649.14,0.0,0.98053,2e-05,2.3563]
[1778541955892,41.68,81647.08,0.0,0.98048,2e-05,2.36111]
[1778541960927,41.68,81643.92,0.0,0.98041,2e-05,2.36845]
[1778541966969,41.68,81642.35,0.0,0.98037,2e-05,2.37209]
[1778541972003,41.68,81640.29,0.0,0.98033,2e-05,2.37687]
[1778541977038,41.68,81638.98,0.0,0.9803,2e-05,2.37992]
[1778541982075,41.68,81637.03,0.0,0.98025,2e-05,2.38445]
[1778541988117,41.68,81636.75,0.0,0.98024,2e-05,2.38507]
[1778541994158,41.68,81636.12,0.0,0.98025,2e-05,2.38335]
[1778541996172,41.68,81643.29,0.0,0.98042,2e-05,2.36665]
[1778542001207,41.68,81646.92,0.0,0.9805,2e-05,2.35837]
[1778542006241,41.68,81648.45,0.0,0.98054,2e-05,2.35495]
[1778542011277,41.68,81650.44,0.0,0.98058,2e-05,2.35045]
[1778542016312,41.68,81651.98,0.0,0.98061,2e-05,2.34698]
[1778542022355,41.68,81652.51,0.0,0.98062,2e-05,2.34584]
[1778542027389,41.68,81654.67,0.0,0.98067,2e-05,2.34094]
[1778542032424,41.69,81655.96,0.0,0.9807,2e-05,2.33803]
[1778542037458,41.69,81656.62,0.0,0.98072,2e-05,2.33656]
[1778542042494,41.69,81657.25,0.0,0.98073,2e-05,2.33517]
[1778542047530,41.69,81657.7,0.0,0.98074,2e-05,2.33417]
[1778542052564,41.69,81658.29,0.0,0.98078,2e-05,2.32972]
[1778542058607,41.69,81653.19,0.0,0.98066,2e-05,2.34147]
[1778542071697,41.69,81655.92,0.0,0.98072,2e-05,2.33529]
[1778542076732,41.69,81651.13,0.0,0.98061,2e-05,2.34634]
[1778542081768,41.69,81646.51,0.0,0.98051,2e-05,2.35697]
[1778542082775,41.69,81640.85,0.0,0.98038,2e-05,2.3701]
[1778542083782,41.69,81639.46,0.0,0.98035,2e-05,2.37329]
[1778542091324,41.68,81639.78,0.0,0.98036,2e-05,2.37227]
[1778542096873,41.68,81639.9,0.0,0.98036,2e-05,2.37179]
[1778542101909,41.68,81640.65,0.0,0.98038,2e-05,2.3699]
[1778542106944,41.68,81639.84,0.0,0.98036,2e-05,2.37166]
[1778542111978,41.68,81639.81,0.0,0.98039,2e-05,2.36846]
[1778542121534,41.68,81640.04,0.0,0.9804,2e-05,2.36777]
[1778542127084,41.68,81639.64,0.0,0.98039,2e-05,2.36863]
[1778542132119,41.68,81640.69,0.0,0.98041,2e-05,2.36613]
[1778542139168,41.68,81640.1,0.0,0.9804,2e-05,2.36741]
[1778542144202,41.68,81639.32,0.0,0.98038,2e-05,2.36912]
[1778542146217,41.68,81646.76,0.0,0.98055,2e-05,2.35181]
[1778542148232,41.68,81645.6,0.0,0.98053,2e-05,2.35449]
[1778542154274,41.67,81645.73,0.0,0.98056,2e-05,2.35078]
[1778542159308,41.66,81643.15,0.0,0.98052,2e-05,2.35473]
[1778542164344,41.65,81641.96,0.0,0.98051,2e-05,2.35611]
[1778542169379,41.64,81642.27,0.0,0.98055,2e-05,2.35201]
[1778542174435,41.62,81613.76,0.0,0.97995,2e-05,2.41213]
[1778542176432,41.62,81618.65,0.0,0.98006,2e-05,2.40051]
[1778542177440,41.62,81619.1,0.0,0.98008,2e-05,2.39939]
[1778542182474,41.62,81614.33,0.0,0.97998,2e-05,2.40894]
[1778542187509,41.61,81616.28,0.0,0.98005,2e-05,2.40198]
[1778542192544,41.6,81614.88,0.0,0.98003,2e-05,2.40436]
[1778542197580,41.58,81611.72,0.0,0.97999,2e-05,2.40743]
[1778542200605,41.58,81606.02,0.0,0.97986,2e-05,2.42082]
[1778542203622,41.58,81612.85,0.0,0.98003,2e-05,2.40373]
[1778542208657,41.57,81610.97,0.0,0.98,2e-05,2.40659]
[1778542213692,41.57,81606.44,0.0,0.9799,2e-05,2.41707]
[1778542218728,41.57,81604.35,0.0,0.97985,2e-05,2.42169]
[1778542222755,41.57,81612.84,0.0,0.98006,2e-05,2.40063]
[1778542223762,41.56,81624.54,0.0,0.98034,2e-05,2.37245]
[1778542224769,41.56,81625.33,0.0,0.98036,2e-05,2.36993]
[1778542230810,41.56,81623.49,0.0,0.98032,2e-05,2.37429]
[1778542234840,41.56,81634.96,0.0,0.98061,2e-05,2.34447]
[1778542236853,41.56,81637.1,0.0,0.98066,2e-05,2.33961]
[1778542239874,41.56,81647.53,0.0,0.98089,2e-05,2.31576]
[1778542240884,41.56,81649.1,0.0,0.98093,2e-05,2.31158]
[1778542245918,41.55,81649.91,0.0,0.98098,2e-05,2.3069]
[1778542252444,41.53,81652.33,0.0,0.98106,2e-05,2.29811]
[1778542254979,41.53,81657.36,0.0,0.98119,2e-05,2.28505]
[1778542260023,41.52,81661.15,0.0,0.9813,2e-05,2.27387]
[1778542266060,41.5,81665.52,0.0,0.98143,2e-05,2.26096]
[1778542271096,41.49,81666.9,0.0,0.98148,2e-05,2.25539]
[1778542276132,41.48,81668.87,0.0,0.98155,2e-05,2.2485]
[1778542282654,41.47,81671.16,0.0,0.98162,2e-05,2.24111]
[1778542288215,41.46,81674.42,0.0,0.98172,2e-05,2.23092]
[1778542293250,41.45,81679.03,0.0,0.98186,2e-05,2.21531]
[1778542298287,41.44,81680.97,0.0,0.98193,2e-05,2.20878]
[1778542303320,41.45,81681.91,0.0,0.98194,2e-05,2.20782]
[1778542308355,41.45,81681.76,0.0,0.98192,2e-05,2.20923]
[1778542309362,41.45,81688.76,0.0,0.98207,2e-05,2.19396]
[1778542310370,41.45,81690.01,0.0,0.9821,2e-05,2.19144]
[1778542315404,41.45,81693.93,0.0,0.98219,2e-05,2.18204]
[1778542320440,41.44,81700.44,0.0,0.98235,2e-05,2.16577]
[1778542322937,41.43,81690.7,0.0,0.98215,2e-05,2.18597]
[1778542328496,41.43,81689.03,0.0,0.98213,2e-05,2.18757]
[1778542333532,41.42,81691.4,0.0,0.9822,2e-05,2.1803]
[1778542338564,41.41,81691.48,0.0,0.98222,2e-05,2.17809]
[1778542343600,41.4,81692.37,0.0,0.98226,2e-05,2.17414]
[1778542348635,41.39,81693.29,0.0,0.9823,2e-05,2.17015]
[1778542353147,41.38,81698.32,0.0,0.98245,2e-05,2.15427]
[1778542358707,41.37,81702.16,0.0,0.98255,2e-05,2.14412]
[1778542363741,41.37,81702.26,0.0,0.98256,2e-05,2.14221]
[1778542366769,41.36,81707.35,0.0,0.98268,2e-05,2.13019]
[1778542368784,41.36,81710.88,0.0,0.98276,2e-05,2.12167]
[1778542373818,41.35,81710.66,0.0,0.98277,2e-05,2.1207]
[1778542378853,41.35,81710.25,0.0,0.98278,2e-05,2.12013]
[1778542382881,41.34,81703.55,0.0,0.98265,2e-05,2.13342]
[1778542387916,41.33,81701.76,0.0,0.98263,2e-05,2.13576]
[1778542393427,41.33,81700.15,0.0,0.98261,2e-05,2.13773]
[1778542398995,41.32,81699.19,0.0,0.9826,2e-05,2.138]
[1778542404028,41.31,81698.49,0.0,0.9826,2e-05,2.13804]
[1778542409063,41.31,81697.7,0.0,0.9826,2e-05,2.13829]
[1778542414100,41.3,81698.3,0.0,0.98265,2e-05,2.1326]
[1778542416113,41.3,81704.38,0.0,0.98278,2e-05,2.11892]
[1778542423641,41.29,81705.44,0.0,0.98282,2e-05,2.11489]
[1778542429205,41.28,81705.42,0.0,0.98283,2e-05,2.11344]
[1778542435246,41.28,81702.73,0.0,0.98279,2e-05,2.11776]
[1778542442296,41.27,81701.99,0.0,0.98279,2e-05,2.11767]
[1778542449344,41.28,81702.21,0.0,0.98278,2e-05,2.11945]
[1778542456394,41.29,81701.37,0.0,0.98273,2e-05,2.12413]
[1778542463920,41.31,81697.11,0.0,0.98261,2e-05,2.13653]
[1778542473990,41.31,81693.96,0.0,0.98256,2e-05,2.14099]
[1778542475527,41.31,81703.01,0.0,0.98276,2e-05,2.12111]
[1778542476534,41.31,81703.45,0.0,0.98277,2e-05,2.11993]
[1778542481570,41.3,81704.37,0.0,0.9828,2e-05,2.1168]
[1778542486604,41.3,81701.69,0.0,0.98275,2e-05,2.12144]
[1778542492646,41.29,81700.93,0.0,0.98274,2e-05,2.12238]
[1778542497683,41.29,81699.4,0.0,0.98272,2e-05,2.12455]
[1778542501711,41.28,81709.29,0.0,0.98294,2e-05,2.10234]
[1778542502717,41.28,81714.71,0.0,0.98305,2e-05,2.09055]
[1778542504204,41.28,81715.65,0.0,0.98307,2e-05,2.08819]
[1778542509766,41.28,81718.21,0.0,0.98313,2e-05,2.08186]
[1778542513794,41.27,81724.68,0.0,0.98327,2e-05,2.06748]
[1778542517821,41.27,81730.52,0.0,0.98339,2e-05,2.05459]
[1778542519836,41.27,81735.72,0.0,0.9835,2e-05,2.04341]
[1778542525878,41.27,81739.89,0.0,0.98359,2e-05,2.0341]
[1778542530913,41.27,81742.11,0.0,0.98364,2e-05,2.02901]
[1778542535948,41.26,81736.67,0.0,0.98355,2e-05,2.03707]
[1778542540983,41.26,81731.27,0.0,0.98345,2e-05,2.04776]
[1778542546019,41.26,81733.72,0.0,0.98351,2e-05,2.04197]
[1778542551055,41.26,81735.97,0.0,0.98356,2e-05,2.03663]
[1778542556103,41.25,81739.09,0.0,0.98363,2e-05,2.02948]
[1778542557109,41.25,81748.14,0.0,0.98381,2e-05,2.01054]
[1778542558116,41.25,81752.38,0.0,0.98389,2e-05,2.00168]
[1778542563152,41.25,81753.95,0.0,0.98393,2e-05,1.99807]
[1778542565166,41.25,81757.09,0.0,0.98399,2e-05,1.99148]
[1778542575238,41.25,81758.01,0.0,0.98401,2e-05,1.98903]
[1778542580272,41.25,81760.17,0.0,0.98406,2e-05,1.98432]
[1778542585308,41.25,81759.9,0.0,0.98405,2e-05,1.9846]
[1778542594840,41.24,81760.26,0.0,0.98409,2e-05,1.98051]
[1778542600411,41.24,81760.58,0.0,0.9841,2e-05,1.97953]
[1778542610482,41.24,81761.12,0.0,0.98411,2e-05,1.9779]
[1778542612496,41.24,81756.04,0.0,0.98401,2e-05,1.98821]
[1778542618539,41.24,81752.54,0.0,0.98395,2e-05,1.99494]
[1778542623573,41.23,81752.63,0.0,0.98396,2e-05,1.99437]
[1778542628608,41.23,81750.69,0.0,0.98392,2e-05,1.99799]
[1778542635124,41.23,81748.63,0.0,0.98389,2e-05,2.00171]
[1778542641699,41.23,81747.48,0.0,0.98387,2e-05,2.00365]
[1778542643714,41.23,81738.4,0.0,0.98369,2e-05,2.02236]
[1778542645194,41.23,81732.88,0.0,0.98358,2e-05,2.03368]
[1778542650763,41.22,81731.23,0.0,0.98355,2e-05,2.03657]
[1778542653783,41.22,81724.48,0.0,0.98344,2e-05,2.04753]
[1778542658818,41.22,81721.6,0.0,0.98339,2e-05,2.05295]
[1778542663853,41.22,81721.38,0.0,0.98339,2e-05,2.05274]
[1778542670902,41.21,81722.6,0.0,0.98343,2e-05,2.04928]
[1778542672916,41.21,81730.54,0.0,0.98359,2e-05,2.03237]
[1778542676944,41.21,81731.87,0.0,0.98362,2e-05,2.02924]
[1778542682988,41.21,81730.59,0.0,0.9836,2e-05,2.03141]
[1778542688021,41.21,81735.39,0.0,0.9837,2e-05,2.02098]
[1778542695545,41.2,81736.11,0.0,0.98372,2e-05,2.01884]
[1778542701112,41.2,81738.51,0.0,0.98377,2e-05,2.01345]
[1778542706146,41.2,81739.14,0.0,0.98378,2e-05,2.01167]
[1778542712189,41.2,81739.42,0.0,0.98382,2e-05,2.00775]
[1778542717224,41.2,81740.84,0.0,0.98385,2e-05,2.00444]
[1778542722260,41.19,81741.11,0.0,0.98386,2e-05,2.00352]
[1778542728305,41.19,81741.81,0.0,0.98387,2e-05,2.00165]
[1778542733338,41.19,81741.52,0.0,0.98387,2e-05,2.0019]
[1778542739379,41.19,81742.31,0.0,0.98389,2e-05,1.99982]
[1778542744414,41.2,81742.34,0.0,0.98387,2e-05,2.00259]
[1778542749451,41.21,81742.77,0.0,0.98385,2e-05,2.00449]
[1778542754485,41.23,81742.6,0.0,0.98382,2e-05,2.00761]
[1778542759521,41.24,81742.78,0.0,0.9838,2e-05,2.00997]
[1778542764556,41.25,81744.01,0.0,0.9838,2e-05,2.01013]
[1778542768585,41.26,81750.45,0.0,0.9839,2e-05,1.99898]
[1778542769592,41.26,81755.46,0.0,0.98399,2e-05,1.98921]
[1778542774627,41.26,81753.83,0.0,0.98398,2e-05,1.99005]
[1778542779662,41.26,81749.62,0.0,0.9839,2e-05,1.99843]
[1778542784698,41.26,81747.97,0.0,0.98387,2e-05,2.00157]
[1778542789732,41.26,81746.39,0.0,0.98384,2e-05,2.00459]
[1778542792754,41.26,81754.1,0.0,0.984,2e-05,1.98854]
[1778542798799,41.26,81752.77,0.0,0.98397,2e-05,1.99114]
[1778542800810,41.26,81747.04,0.0,0.98386,2e-05,2.00292]
[1778542801821,41.26,81744.3,0.0,0.98381,2e-05,2.00854]
[1778542803834,41.26,81737.98,0.0,0.98368,2e-05,2.02156]
[1778542804839,41.26,81737.61,0.0,0.98368,2e-05,2.02225]
[1778542809876,41.26,81737.93,0.0,0.98369,2e-05,2.02119]
[1778542814912,41.25,81738.32,0.0,0.9837,2e-05,2.01995]
[1778542821959,41.25,81739.55,0.0,0.98373,2e-05,2.01681]
[1778542829008,41.25,81741.31,0.0,0.98377,2e-05,2.01256]
[1778542835050,41.25,81743.83,0.0,0.98384,2e-05,2.00402]
[1778542840085,41.25,81744.57,0.0,0.98386,2e-05,2.00212]
[1778542845120,41.24,81745.11,0.0,0.98388,2e-05,2.00063]
[1778542850155,41.25,81744.93,0.0,0.98386,2e-05,2.00191]
[1778542855190,41.26,81744.93,0.0,0.98384,2e-05,2.00471]
[1778542861232,41.28,81741.88,0.0,0.98375,2e-05,2.01436]
[1778542866267,41.29,81742.14,0.0,0.98372,2e-05,2.01657]
[1778542871303,41.3,81742.04,0.0,0.98369,2e-05,2.02005]
[1778542876337,41.32,81741.85,0.0,0.98366,2e-05,2.02312]
[1778542881372,41.33,81745.15,0.0,0.9837,2e-05,2.01891]
[1778542886407,41.34,81750.06,0.0,0.98378,2e-05,2.01141]
[1778542891443,41.35,81750.79,0.0,0.98379,2e-05,2.00975]
[1778542896477,41.36,81750.74,0.0,0.98376,2e-05,2.01257]
[1778542901513,41.38,81751.46,0.0,0.98375,2e-05,2.01377]
[1778542906582,41.39,81754.36,0.0,0.98378,2e-05,2.0105]
[1778542907571,41.39,81771.08,0.0,0.98411,2e-05,1.97615]
[1778542908572,41.39,81798.56,0.0,0.98463,2e-05,1.9212]
[1778542909577,41.39,81806.91,0.0,0.98478,2e-05,1.90466]
[1778542910585,41.4,81812.37,0.0,0.98488,2e-05,1.89458]
[1778542911592,41.4,81812.67,0.0,0.98488,2e-05,1.89471]
[1778542916630,41.41,81816.53,0.0,0.98493,2e-05,1.88889]
[1778542918647,41.41,81818.2,0.0,0.98496,2e-05,1.88586]
[1778542923680,41.41,81819.22,0.0,0.98497,2e-05,1.88452]
[1778542928716,41.41,81819.91,0.0,0.98498,2e-05,1.88385]
[1778542933749,41.42,81817.99,0.0,0.98494,2e-05,1.88834]
[1778542935764,41.43,81812.18,0.0,0.98481,2e-05,1.90135]
[1778542937778,41.43,81810.91,0.0,0.98479,2e-05,1.9041]
[1778542942813,41.43,81809.31,0.0,0.98475,2e-05,1.90785]
[1778542947848,41.43,81807.54,0.0,0.98471,2e-05,1.91194]
[1778542948855,41.43,81802.1,0.0,0.98461,2e-05,1.92288]
[1778542950869,41.43,81801.69,0.0,0.9846,2e-05,1.92389]
[1778542957383,41.44,81804.67,0.0,0.98467,2e-05,1.91588]
[1778542963960,41.44,81805.08,0.0,0.98467,2e-05,1.9157]
[1778542968995,41.44,81804.64,0.0,0.98466,2e-05,1.91707]
[1778542974030,41.44,81803.97,0.0,0.98464,2e-05,1.91893]
[1778542980072,41.45,81802.02,0.0,0.9846,2e-05,1.92343]
[1778542984101,41.45,81791.26,0.0,0.98439,2e-05,1.94538]
[1778542987593,41.45,81787.29,0.0,0.98432,2e-05,1.95361]
[1778542991149,41.45,81788.31,0.0,0.98434,2e-05,1.95166]
[1778542997663,41.45,81792.41,0.0,0.98441,2e-05,1.9437]
[1778543003233,41.45,81792.42,0.0,0.98441,2e-05,1.94389]
[1778543008268,41.45,81792.56,0.0,0.98441,2e-05,1.94379]
[1778543013303,41.46,81792.03,0.0,0.9844,2e-05,1.94409]
[1778543018339,41.48,81793.77,0.0,0.9844,2e-05,1.94388]
[1778543026395,41.5,81792.08,0.0,0.98432,2e-05,1.95248]
[1778543032436,41.52,81792.58,0.0,0.9843,2e-05,1.95529]
[1778543037472,41.54,81793.44,0.0,0.98428,2e-05,1.95735]
[1778543042510,41.55,81792.57,0.0,0.98423,2e-05,1.96221]
[1778543047541,41.57,81793.81,0.0,0.98423,2e-05,1.96279]
[1778543053583,41.58,81795.74,0.0,0.98423,2e-05,1.96258]
[1778543058622,41.6,81793.51,0.0,0.98416,2e-05,1.9701]
[1778543063656,41.61,81794.26,0.0,0.98415,2e-05,1.97154]
[1778543068691,41.63,81794.44,0.0,0.98412,2e-05,1.97412]
[1778543073727,41.64,81785.32,0.0,0.98394,2e-05,1.99277]
[1778543074733,41.64,81783.53,0.0,0.9839,2e-05,1.99697]
[1778543079768,41.65,81779.17,0.0,0.98379,2e-05,2.0086]
[1778543088310,41.67,81778.61,0.0,0.98374,2e-05,2.01394]
[1778543095882,41.69,81778.2,0.0,0.98369,2e-05,2.01896]
[1778543100916,41.7,81778.17,0.0,0.98367,2e-05,2.02162]
[1778543105951,41.72,81778.57,0.0,0.98365,2e-05,2.02341]
[1778543110987,41.73,81778.93,0.0,0.98363,2e-05,2.02529]
[1778543116022,41.74,81778.6,0.0,0.9836,2e-05,2.02856]
[1778543121058,41.75,81777.8,0.0,0.98356,2e-05,2.03279]
[1778543126095,41.76,81778.49,0.0,0.98355,2e-05,2.03389]
[1778543131130,41.77,81774.68,0.0,0.98347,2e-05,2.04139]
[1778543136165,41.79,81769.84,0.0,0.98335,2e-05,2.05391]
[1778543141201,41.8,81769.81,0.0,0.98333,2e-05,2.05632]
[1778543145229,41.8,81776.69,0.0,0.98345,2e-05,2.04391]
[1778543147243,41.81,81778.5,0.0,0.98348,2e-05,2.04114]
[1778543152278,41.82,81779.25,0.0,0.98347,2e-05,2.04206]
[1778543157314,41.83,81779.5,0.0,0.98345,2e-05,2.044]
[1778543160335,41.84,81784.51,0.0,0.98354,2e-05,2.03511]
[1778543163356,41.85,81775.84,0.0,0.98335,2e-05,2.05457]
[1778543164363,41.85,81772.95,0.0,0.98329,2e-05,2.06106]
[1778543169398,41.86,81772.3,0.0,0.98325,2e-05,2.06469]
[1778543176447,41.87,81771.6,0.0,0.98321,2e-05,2.0693]
[1778543181483,41.88,81775.67,0.0,0.98327,2e-05,2.06303]
[1778543182489,41.88,81777.6,0.0,0.9833,2e-05,2.05947]
[1778543188531,41.9,81776.52,0.0,0.98325,2e-05,2.06451]
[1778543193569,41.91,81775.41,0.0,0.98323,2e-05,2.06618]
[1778543198604,41.92,81775.17,0.0,0.98321,2e-05,2.06894]
[1778543203639,41.93,81769.24,0.0,0.98306,2e-05,2.08402]
[1778543205653,41.93,81764.06,0.0,0.98295,2e-05,2.09533]
[1778543206660,41.93,81755.64,0.0,0.98277,2e-05,2.11392]
[1778543211700,41.94,81752.92,0.0,0.9827,2e-05,2.12149]
[1778543216732,41.95,81755.92,0.0,0.98275,2e-05,2.11687]
[1778543221769,41.96,81756.64,0.0,0.98275,2e-05,2.11706]
[1778543226803,41.97,81754.4,0.0,0.98268,2e-05,2.12352]
[1778543228817,41.97,81750.19,0.0,0.98259,2e-05,2.13314]
[1778543233852,41.98,81750.44,0.0,0.98258,2e-05,2.13414]
[1778543238888,41.98,81750.33,0.0,0.98256,2e-05,2.13591]
[1778543243922,41.99,81754.82,0.0,0.98264,2e-05,2.12785]
[1778543248960,42.0,81758.27,0.0,0.9827,2e-05,2.12211]
[1778543252988,42.0,81753.11,0.0,0.9826,2e-05,2.13143]
[1778543253997,42.0,81740.12,0.0,0.98233,2e-05,2.15962]
[1778543256012,42.01,81741.28,0.0,0.98235,2e-05,2.15764]
[1778543261045,42.01,81741.41,0.0,0.98234,2e-05,2.15866]
[1778543266081,42.02,81741.2,0.0,0.98232,2e-05,2.16037]
[1778543271115,42.02,81743.12,0.0,0.98235,2e-05,2.15746]
[1778543277157,42.03,81742.84,0.0,0.98233,2e-05,2.15952]
[1778543282192,42.03,81743.0,0.0,0.98232,2e-05,2.16038]
[1778543287228,42.04,81741.93,0.0,0.98229,2e-05,2.16382]
[1778543292262,42.04,81745.52,0.0,0.98235,2e-05,2.15721]
[1778543293270,42.05,81750.94,0.0,0.98246,2e-05,2.1458]
[1778543294276,42.05,81753.42,0.0,0.98251,2e-05,2.14073]
[1778543299795,42.05,81750.43,0.0,0.98244,2e-05,2.14866]
[1778543305355,42.06,81747.9,0.0,0.98237,2e-05,2.15533]
[1778543310390,42.06,81746.25,0.0,0.98233,2e-05,2.16008]
[1778543315424,42.07,81747.58,0.0,0.98237,2e-05,2.15542]
[1778543320460,42.08,81751.97,0.0,0.98245,2e-05,2.14722]
[1778543325495,42.08,81753.55,0.0,0.98247,2e-05,2.14514]
[1778543330530,42.09,81754.28,0.0,0.98247,2e-05,2.14489]
[1778543337579,42.1,81751.77,0.0,0.9824,2e-05,2.1521]
[1778543342614,42.1,81747.4,0.0,0.98229,2e-05,2.16275]
[1778543347649,42.11,81745.53,0.0,0.98224,2e-05,2.16795]
[1778543354698,42.11,81750.0,0.0,0.98232,2e-05,2.16001]
[1778543360219,42.12,81751.66,0.0,0.98234,2e-05,2.15796]
[1778543367790,42.13,81751.66,0.0,0.98232,2e-05,2.16]
[1778543372825,42.14,81749.39,0.0,0.98229,2e-05,2.16312]
[1778543377860,42.14,81747.47,0.0,0.98223,2e-05,2.1685]
[1778543382895,42.15,81745.17,0.0,0.98217,2e-05,2.17466]
[1778543387932,42.15,81746.55,0.0,0.98219,2e-05,2.17286]
[1778543392966,42.16,81747.08,0.0,0.98219,2e-05,2.17293]
[1778543398001,42.16,81743.35,0.0,0.9821,2e-05,2.1822]
[1778543402031,42.17,81748.78,0.0,0.98221,2e-05,2.17137]
[1778543407065,42.17,81750.38,0.0,0.98223,2e-05,2.16915]
[1778543410092,42.17,81744.53,0.0,0.9821,2e-05,2.18252]
[1778543415122,42.18,81742.53,0.0,0.98205,2e-05,2.18796]
[1778543420158,42.18,81741.41,0.0,0.98201,2e-05,2.19147]
[1778543425194,42.19,81743.09,0.0,0.98204,2e-05,2.18891]
[1778543430710,42.19,81744.17,0.0,0.98205,2e-05,2.18766]
[1778543436270,42.2,81742.5,0.0,0.98203,2e-05,2.18954]
[1778543439290,42.2,81735.66,0.0,0.98187,2e-05,2.205]
[1778543440779,42.2,81741.42,0.0,0.982,2e-05,2.19264]
[1778543446341,42.21,81741.05,0.0,0.98198,2e-05,2.19458]
[1778543451378,42.21,81741.62,0.0,0.98198,2e-05,2.19421]
[1778543455405,42.21,81739.63,0.0,0.98193,2e-05,2.19917]
[1778543460921,42.22,81740.75,0.0,0.98195,2e-05,2.19762]
[1778543466483,42.22,81739.15,0.0,0.98191,2e-05,2.20182]
[1778543471518,42.22,81739.1,0.0,0.9819,2e-05,2.20263]
[1778543476554,42.23,81738.52,0.0,0.98188,2e-05,2.20454]
[1778543482595,42.23,81740.45,0.0,0.98191,2e-05,2.20109]
[1778543487630,42.23,81739.61,0.0,0.98189,2e-05,2.20356]
[1778543492666,42.24,81741.72,0.0,0.98195,2e-05,2.19656]
[1778543497700,42.24,81741.59,0.0,0.98194,2e-05,2.19749]
[1778543502735,42.24,81741.44,0.0,0.98193,2e-05,2.19845]
[1778543508777,42.25,81743.15,0.0,0.98196,2e-05,2.19549]
[1778543515826,42.25,81743.47,0.0,0.98196,2e-05,2.19575]
[1778543520863,42.25,81744.51,0.0,0.98198,2e-05,2.19421]
[1778543525898,42.26,81745.54,0.0,0.98199,2e-05,2.19272]
[1778543530937,42.26,81744.4,0.0,0.98196,2e-05,2.19597]
[1778543535972,42.26,81749.54,0.0,0.98206,2e-05,2.18561]
[1778543541010,42.27,81753.35,0.0,0.98213,2e-05,2.17845]
[1778543546044,42.27,81752.31,0.0,0.9821,2e-05,2.18166]
[1778543551559,42.28,81750.22,0.0,0.98207,2e-05,2.1841]
[1778543558129,42.28,81749.58,0.0,0.98204,2e-05,2.1868]
[1778543563163,42.29,81749.28,0.0,0.98203,2e-05,2.18841]
[1778543569206,42.29,81755.6,0.0,0.98215,2e-05,2.17594]
[1778543575249,42.3,81755.42,0.0,0.98213,2e-05,2.1776]
[1778543581291,42.3,81753.65,0.0,0.98208,2e-05,2.18267]
[1778543582297,42.3,81758.69,0.0,0.98219,2e-05,2.17201]
[1778543583304,42.31,81762.49,0.0,0.98226,2e-05,2.16406]
[1778543591841,42.31,81763.09,0.0,0.98226,2e-05,2.16462]
[1778543596394,42.32,81758.09,0.0,0.98214,2e-05,2.17649]
[1778543600423,42.32,81753.09,0.0,0.98203,2e-05,2.18808]
[1778543603444,42.32,81745.3,0.0,0.98186,2e-05,2.20551]
[1778543607478,42.33,81737.41,0.0,0.98169,2e-05,2.22336]
[1778543609492,42.33,81736.29,0.0,0.98166,2e-05,2.22606]
[1778543614530,42.33,81738.44,0.0,0.98172,2e-05,2.2189]
[1778543618557,42.33,81733.8,0.0,0.98162,2e-05,2.22953]
[1778543624599,42.34,81733.15,0.0,0.9816,2e-05,2.23159]
[1778543629634,42.34,81728.65,0.0,0.9815,2e-05,2.24202]
[1778543634669,42.34,81729.85,0.0,0.98152,2e-05,2.23993]
[1778543642199,42.34,81730.89,0.0,0.98153,2e-05,2.23847]
[1778543647760,42.35,81731.79,0.0,0.98155,2e-05,2.237]
[1778543656825,42.35,81733.87,0.0,0.98158,2e-05,2.23336]
[1778543662339,42.35,81733.04,0.0,0.98156,2e-05,2.2358]
[1778543667913,42.36,81732.24,0.0,0.98154,2e-05,2.23807]
[1778543672937,42.36,81729.66,0.0,0.9815,2e-05,2.24117]
[1778543678981,42.36,81728.22,0.0,0.98146,2e-05,2.24498]
[1778543679987,42.36,81734.68,0.0,0.9816,2e-05,2.23086]
[1778543680996,42.36,81738.18,0.0,0.98168,2e-05,2.22332]
[1778543686029,42.36,81741.05,0.0,0.98173,2e-05,2.21772]
[1778543691066,42.37,81742.06,0.0,0.98175,2e-05,2.21617]
[1778543696102,42.37,81743.99,0.0,0.98178,2e-05,2.21261]
[1778543697110,42.37,81751.12,0.0,0.98193,2e-05,2.19723]
[1778543702619,42.38,81753.14,0.0,0.98197,2e-05,2.19383]
[1778543708185,42.38,81753.24,0.0,0.98196,2e-05,2.19458]
[1778543718261,42.39,81753.98,0.0,0.98196,2e-05,2.19456]
[1778543723296,42.39,81753.09,0.0,0.98193,2e-05,2.19726]
[1778543728331,42.39,81752.38,0.0,0.98191,2e-05,2.19951]
[1778543733366,42.4,81752.32,0.0,0.98193,2e-05,2.1973]
[1778543738404,42.4,81752.25,0.0,0.98192,2e-05,2.19819]
[1778543743438,42.4,81752.76,0.0,0.98192,2e-05,2.1978]
[1778543748473,42.41,81752.91,0.0,0.98192,2e-05,2.1982]
[1778543753508,42.41,81753.14,0.0,0.98192,2e-05,2.19842]
[1778543758543,42.41,81755.68,0.0,0.98196,2e-05,2.19364]
[1778543763578,42.42,81751.51,0.0,0.98187,2e-05,2.20342]
[1778543768613,42.42,81753.99,0.0,0.98191,2e-05,2.19872]
[1778543771634,42.42,81746.15,0.0,0.98174,2e-05,2.21618]
[1778543777676,42.42,81746.6,0.0,0.98174,2e-05,2.21588]
[1778543783182,42.43,81746.91,0.0,0.98175,2e-05,2.21573]
[1778543788753,42.43,81747.45,0.0,0.98175,2e-05,2.21515]
[1778543793788,42.43,81747.37,0.0,0.98177,2e-05,2.21276]
[1778543798824,42.43,81754.88,0.0,0.98192,2e-05,2.19697]
[1778543800837,42.43,81754.7,0.0,0.98192,2e-05,2.19762]
[1778543807887,42.44,81755.49,0.0,0.98193,2e-05,2.19684]
[1778543813396,42.44,81755.82,0.0,0.98192,2e-05,2.19694]
[1778543819970,42.45,81756.39,0.0,0.98193,2e-05,2.19651]
[1778543825011,42.45,81761.67,0.0,0.98203,2e-05,2.18584]
[1778543827019,42.45,81764.81,0.0,0.9821,2e-05,2.1794]
[1778543833535,42.46,81762.87,0.0,0.98204,2e-05,2.18473]
[1778543836083,42.46,81754.03,0.0,0.98185,2e-05,2.20418]
[1778543837090,42.46,81748.03,0.0,0.98173,2e-05,2.21737]
[1778543838097,42.46,81747.86,0.0,0.98172,2e-05,2.21786]
[1778543843605,42.46,81745.5,0.0,0.98166,2e-05,2.22366]
[1778543849174,42.46,81742.74,0.0,0.9816,2e-05,2.23021]
[1778543851188,42.46,81740.92,0.0,0.98158,2e-05,2.23128]
[1778543861258,42.47,81739.66,0.0,0.98155,2e-05,2.23474]
[1778543866292,42.47,81743.79,0.0,0.98163,2e-05,2.22605]
[1778543871328,42.47,81743.45,0.0,0.98162,2e-05,2.22716]
[1778543876368,42.47,81744.43,0.0,0.98164,2e-05,2.22543]
[1778543881399,42.47,81745.28,0.0,0.98166,2e-05,2.22392]
[1778543886434,42.48,81745.4,0.0,0.98165,2e-05,2.22398]
[1778543891469,42.48,81749.81,0.0,0.98175,2e-05,2.21473]
[1778543898518,42.48,81748.47,0.0,0.98171,2e-05,2.21821]
[1778543903555,42.48,81754.48,0.0,0.98184,2e-05,2.20554]
[1778543908588,42.48,81753.81,0.0,0.98182,2e-05,2.20748]
[1778543913623,42.49,81755.0,0.0,0.98186,2e-05,2.20236]
[1778543918659,42.49,81754.25,0.0,0.98184,2e-05,2.20453]
[1778543923693,42.49,81752.32,0.0,0.98179,2e-05,2.20924]
[1778543929737,42.49,81752.59,0.0,0.98179,2e-05,2.20926]
[1778543934770,42.5,81752.63,0.0,0.98179,2e-05,2.20967]
[1778543939805,42.5,81752.47,0.0,0.98178,2e-05,2.2105]
[1778543944840,42.5,81751.8,0.0,0.98176,2e-05,2.2124]
[1778543949875,42.5,81753.05,0.0,0.98179,2e-05,2.21009]
[1778543954910,42.5,81755.11,0.0,0.98183,2e-05,2.20601]
[1778543959944,42.5,81754.16,0.0,0.9818,2e-05,2.20845]
[1778543964980,42.51,81754.82,0.0,0.98181,2e-05,2.20737]
[1778543970017,42.51,81755.56,0.0,0.98182,2e-05,2.20611]
[1778543976059,42.51,81751.33,0.0,0.98175,2e-05,2.21267]
[1778543981095,42.51,81752.63,0.0,0.98178,2e-05,2.21017]
[1778543986130,42.51,81754.91,0.0,0.98182,2e-05,2.20556]
[1778543991164,42.51,81754.15,0.0,0.98181,2e-05,2.20755]
[1778543996200,42.52,81753.45,0.0,0.98179,2e-05,2.2094]
[1778544000228,42.52,81751.1,0.0,0.98173,2e-05,2.21477]
[1778544001236,42.52,81751.61,0.0,0.98174,2e-05,2.21372]
[1778544004730,42.52,81742.97,0.0,0.98156,2e-05,2.23284]
[1778544006271,42.52,81738.99,0.0,0.98147,2e-05,2.24161]
[1778544011306,42.52,81736.14,0.0,0.98141,2e-05,2.248]
[1778544016341,42.52,81732.24,0.0,0.98132,2e-05,2.2567]
[1778544021379,42.52,81728.54,0.0,0.98124,2e-05,2.26498]
[1778544026412,42.51,81730.52,0.0,0.98131,2e-05,2.25808]
[1778544031446,42.49,81728.54,0.0,0.98132,2e-05,2.25621]
[1778544036482,42.49,81727.7,0.0,0.98131,2e-05,2.25761]
[1778544038496,42.49,81703.53,0.0,0.98077,2e-05,2.31164]
[1778544039503,42.49,81703.22,0.0,0.98077,2e-05,2.31229]
[1778544043538,42.49,81696.64,0.0,0.98062,2e-05,2.32695]
[1778544045551,42.49,81691.55,0.0,0.98051,2e-05,2.33834]
[1778544047564,42.49,81686.58,0.0,0.9804,2e-05,2.34937]
[1778544052603,42.49,81685.39,0.0,0.98038,2e-05,2.35168]
[1778544053616,42.49,81679.99,0.0,0.98025,2e-05,2.36393]
[1778544054619,42.49,81677.77,0.0,0.98021,2e-05,2.36877]
[1778544056632,42.49,81670.86,0.0,0.98005,2e-05,2.38438]
[1778544061671,42.48,81670.04,0.0,0.98004,2e-05,2.38543]
[1778544063685,42.48,81664.13,0.0,0.97991,2e-05,2.39878]
[1778544064687,42.48,81664.05,0.0,0.97991,2e-05,2.39879]
[1778544068716,42.48,81656.67,0.0,0.97974,2e-05,2.41517]
[1778544069724,42.48,81649.94,0.0,0.97959,2e-05,2.43067]
[1778544070729,42.47,81647.48,0.0,0.97953,2e-05,2.43619]
[1778544074761,42.47,81668.11,0.0,0.98002,2e-05,2.38739]
[1778544075766,42.47,81678.91,0.0,0.98027,2e-05,2.36212]
[1778544077783,42.47,81690.5,0.0,0.98054,2e-05,2.33543]
[1778544078791,42.47,81686.23,0.0,0.98044,2e-05,2.34506]
[1778544080805,42.47,81682.29,0.0,0.98035,2e-05,2.35384]
[1778544085839,42.46,81681.93,0.0,0.98035,2e-05,2.35407]
[1778544091882,42.46,81681.45,0.0,0.98037,2e-05,2.35127]
[1778544096919,42.46,81683.02,0.0,0.98041,2e-05,2.34713]
[1778544097925,42.46,81691.42,0.0,0.9806,2e-05,2.32792]
[1778544098930,42.46,81694.19,0.0,0.98067,2e-05,2.32158]
[1778544103966,42.46,81693.89,0.0,0.98066,2e-05,2.32196]
[1778544109003,42.46,81690.89,0.0,0.9806,2e-05,2.32843]
[1778544111016,42.46,81685.7,0.0,0.98048,2e-05,2.34009]
[1778544117058,42.45,81688.54,0.0,0.98055,2e-05,2.33316]
[1778544119071,42.45,81699.36,0.0,0.9808,2e-05,2.30855]
[1778544120078,42.45,81701.7,0.0,0.98085,2e-05,2.30326]
[1778544125617,42.45,81700.28,0.0,0.98082,2e-05,2.30634]
[1778544131164,42.45,81697.65,0.0,0.98076,2e-05,2.31217]
[1778544136196,42.45,81697.8,0.0,0.98076,2e-05,2.31175]
[1778544141231,42.45,81699.86,0.0,0.98081,2e-05,2.30707]
[1778544146266,42.45,81699.65,0.0,0.98081,2e-05,2.30752]
[1778544150294,42.45,81705.56,0.0,0.98094,2e-05,2.29424]
[1778544153315,42.45,81707.8,0.0,0.98101,2e-05,2.28618]
[1778544155835,42.45,81719.76,0.0,0.98127,2e-05,2.2597]
[1778544157345,42.45,81733.09,0.0,0.98156,2e-05,2.23038]
[1778544158350,42.45,81738.46,0.0,0.98168,2e-05,2.21875]
[1778544162377,42.46,81742.33,0.0,0.98175,2e-05,2.21087]
[1778544164393,42.46,81747.42,0.0,0.98186,2e-05,2.20013]
[1778544165902,42.46,81755.02,0.0,0.98202,2e-05,2.18405]
[1778544170437,42.46,81749.12,0.0,0.9819,2e-05,2.1963]
[1778544172448,42.46,81748.92,0.0,0.98189,2e-05,2.19708]
[1778544177483,42.46,81755.04,0.0,0.98201,2e-05,2.18471]
[1778544179497,42.46,81758.89,0.0,0.98209,2e-05,2.1768]
[1778544182525,42.46,81767.41,0.0,0.98227,2e-05,2.15846]
[1778544183531,42.46,81768.97,0.0,0.9823,2e-05,2.1547]
[1778544184539,42.46,81777.06,0.0,0.98247,2e-05,2.13706]
[1778544185546,42.46,81776.53,0.0,0.98247,2e-05,2.1378]
[1778544187559,42.45,81788.39,0.0,0.98272,2e-05,2.11198]
[1778544188566,42.45,81784.51,0.0,0.98264,2e-05,2.11981]
[1778544190580,42.45,81780.86,0.0,0.98257,2e-05,2.12681]
[1778544195615,42.44,81777.97,0.0,0.98253,2e-05,2.1311]
[1778544198636,42.44,81772.67,0.0,0.98243,2e-05,2.14124]
[1778544200650,42.43,81764.52,0.0,0.98227,2e-05,2.15785]
[1778544205689,42.42,81764.37,0.0,0.98229,2e-05,2.15577]
[1778544210721,42.41,81762.78,0.0,0.98228,2e-05,2.15718]
[1778544214748,42.41,81757.95,0.0,0.98222,2e-05,2.16287]
[1778544219787,42.4,81758.77,0.0,0.98225,2e-05,2.15906]
[1778544224821,42.39,81753.85,0.0,0.98217,2e-05,2.16756]
[1778544229855,42.38,81757.74,0.0,0.98227,2e-05,2.15715]
[1778544234890,42.37,81757.58,0.0,0.98229,2e-05,2.15548]
[1778544239925,42.36,81758.59,0.0,0.98233,2e-05,2.1513]
[1778544244960,42.35,81759.11,0.0,0.98236,2e-05,2.14823]
[1778544249994,42.34,81759.92,0.0,0.98239,2e-05,2.14456]
[1778544255030,42.33,81760.35,0.0,0.98242,2e-05,2.14174]
[1778544260065,42.32,81759.75,0.0,0.98243,2e-05,2.14114]
[1778544265102,42.32,81757.69,0.0,0.9824,2e-05,2.14363]
[1778544270137,42.31,81751.27,0.0,0.98229,2e-05,2.15543]
[1778544272151,42.3,81749.44,0.0,0.98228,2e-05,2.1555]
[1778544276700,42.3,81744.32,0.0,0.98219,2e-05,2.16483]
[1778544278193,42.3,81744.0,0.0,0.98218,2e-05,2.16529]
[1778544283229,42.3,81746.8,0.0,0.98224,2e-05,2.15966]
[1778544286771,42.3,81739.99,0.0,0.98209,2e-05,2.17497]
[1778544288263,42.3,81739.31,0.0,0.98207,2e-05,2.17684]
[1778544293300,42.31,81740.41,0.0,0.98209,2e-05,2.17535]
[1778544298333,42.31,81740.56,0.0,0.98208,2e-05,2.1759]
[1778544303369,42.31,81739.08,0.0,0.98204,2e-05,2.17996]
[1778544308405,42.32,81742.23,0.0,0.9821,2e-05,2.17396]
[1778544313442,42.32,81739.92,0.0,0.98204,2e-05,2.17979]
[1778544314455,42.32,81726.68,0.0,0.98176,2e-05,2.20873]
[1778544316982,42.32,81725.2,0.0,0.98172,2e-05,2.21234]
[1778544322519,42.33,81721.28,0.0,0.98163,2e-05,2.22151]
[1778544327052,42.33,81714.64,0.0,0.98148,2e-05,2.23669]
[1778544332578,42.33,81712.16,0.0,0.98145,2e-05,2.23961]
[1778544337865,42.33,81707.85,0.0,0.98135,2e-05,2.24968]
[1778544343899,42.34,81705.72,0.0,0.9813,2e-05,2.25505]
[1778544348932,42.34,81704.91,0.0,0.98127,2e-05,2.2574]
[1778544353966,42.34,81703.29,0.0,0.98123,2e-05,2.26166]
[1778544359224,42.34,81703.4,0.0,0.98123,2e-05,2.26194]
[1778544364262,42.35,81703.31,0.0,0.98122,2e-05,2.26266]
[1778544369296,42.35,81692.35,0.0,0.98097,2e-05,2.28769]
[1778544370304,42.35,81686.67,0.0,0.98085,2e-05,2.30057]
[1778544375338,42.35,81684.27,0.0,0.98079,2e-05,2.30615]
[1778544380374,42.35,81681.31,0.0,0.98072,2e-05,2.31297]
[1778544385409,42.35,81679.57,0.0,0.98068,2e-05,2.31694]
[1778544390444,42.35,81680.39,0.0,0.9807,2e-05,2.31508]
[1778544395479,42.35,81679.2,0.0,0.9807,2e-05,2.31456]
[1778544400514,42.35,81679.53,0.0,0.98071,2e-05,2.31377]
[1778544405549,42.35,81679.36,0.0,0.98071,2e-05,2.31407]
[1778544410584,42.35,81679.59,0.0,0.98071,2e-05,2.31345]
[1778544414613,42.35,81671.03,0.0,0.98052,2e-05,2.33277]
[1778544419648,42.35,81673.71,0.0,0.98058,2e-05,2.32638]
[1778544424683,42.35,81674.01,0.0,0.98059,2e-05,2.32542]
[1778544429720,42.34,81675.56,0.0,0.98063,2e-05,2.32163]
[1778544434754,42.34,81678.3,0.0,0.9807,2e-05,2.31515]
[1778544439788,42.34,81678.92,0.0,0.98071,2e-05,2.31348]
[1778544444823,42.34,81682.87,0.0,0.9808,2e-05,2.3043]
[1778544448130,42.34,81673.27,0.0,0.98059,2e-05,2.32592]
[1778544448851,42.34,81673.56,0.0,0.9806,2e-05,2.32518]
[1778544453888,42.34,81674.88,0.0,0.98066,2e-05,2.31861]
[1778544458922,42.34,81675.46,0.0,0.98067,2e-05,2.3169]
[1778544463957,42.33,81677.06,0.0,0.98071,2e-05,2.31285]
[1778544465971,42.33,81673.0,0.0,0.98062,2e-05,2.32186]
[1778544468270,42.33,81654.98,0.0,0.98021,2e-05,2.3628]
[1778544472034,42.33,81660.38,0.0,0.98035,2e-05,2.34968]
[1778544477068,42.33,81661.57,0.0,0.98038,2e-05,2.34619]
[1778544480093,42.32,81674.6,0.0,0.98068,2e-05,2.31609]
[1778544484118,42.32,81679.74,0.0,0.9808,2e-05,2.30408]
[1778544489152,42.32,81676.35,0.0,0.98073,2e-05,2.31131]
[1778544494187,42.32,81676.34,0.0,0.98073,2e-05,2.31079]
[1778544499223,42.32,81678.37,0.0,0.98078,2e-05,2.30567]
[1778544501236,42.32,81686.77,0.0,0.98097,2e-05,2.28655]
[1778544505264,42.31,81691.77,0.0,0.98109,2e-05,2.27508]
[1778544510300,42.31,81692.53,0.0,0.98111,2e-05,2.27318]
[1778544515335,42.31,81690.39,0.0,0.98108,2e-05,2.27466]
[1778544520372,42.31,81687.36,0.0,0.98102,2e-05,2.28129]
[1778544525405,42.31,81686.18,0.0,0.98099,2e-05,2.28373]
[1778544534470,42.31,81685.6,0.0,0.98098,2e-05,2.28473]
[1778544536485,42.31,81693.28,0.0,0.98116,2e-05,2.2675]
[1778544537491,42.31,81698.55,0.0,0.98127,2e-05,2.25577]
[1778544542526,42.31,81694.35,0.0,0.98118,2e-05,2.26517]
[1778544546553,42.31,81688.48,0.0,0.98105,2e-05,2.27826]
[1778544552597,42.31,81688.89,0.0,0.98106,2e-05,2.27728]
[1778544555618,42.31,81684.02,0.0,0.98095,2e-05,2.28816]
[1778544560652,42.31,81681.51,0.0,0.9809,2e-05,2.29365]
[1778544565690,42.31,81684.67,0.0,0.98097,2e-05,2.28639]
[1778544567702,42.31,81690.0,0.0,0.98109,2e-05,2.27444]
[1778544572738,42.31,81691.46,0.0,0.98114,2e-05,2.26809]
[1778544577773,42.31,81685.13,0.0,0.981,2e-05,2.28233]
[1778544582809,42.31,81680.89,0.0,0.98091,2e-05,2.29179]
[1778544587847,42.31,81679.72,0.0,0.98088,2e-05,2.29433]
[1778544589119,42.31,81685.94,0.0,0.98102,2e-05,2.28035]
[1778544595899,42.31,81685.15,0.0,0.981,2e-05,2.28217]
[1778544600939,42.31,81685.04,0.0,0.981,2e-05,2.28246]
[1778544605969,42.31,81683.79,0.0,0.98097,2e-05,2.28529]
[1778544611008,42.31,81684.74,0.0,0.98099,2e-05,2.2832]
[1778544619332,42.31,81682.15,0.0,0.98094,2e-05,2.28907]
[1778544621075,42.31,81676.87,0.0,0.98082,2e-05,2.30096]
[1778544626109,42.31,81676.12,0.0,0.9808,2e-05,2.30256]
[1778544631145,42.31,81676.91,0.0,0.98085,2e-05,2.29753]
[1778544636180,42.31,81676.04,0.0,0.98083,2e-05,2.29942]
[1778544641217,42.31,81676.82,0.0,0.98084,2e-05,2.2976]
[1778544644239,42.31,81669.48,0.0,0.98068,2e-05,2.31414]
[1778544647261,42.31,81666.25,0.0,0.98061,2e-05,2.3213]
[1778544652297,42.3,81667.36,0.0,0.98064,2e-05,2.31841]
[1778544656335,42.3,81672.6,0.0,0.98076,2e-05,2.30622]
[1778544658347,42.3,81677.87,0.0,0.98088,2e-05,2.29421]
[1778544663382,42.3,81671.81,0.0,0.98074,2e-05,2.30767]
[1778544665397,42.3,81670.44,0.0,0.98071,2e-05,2.31062]
[1778544670430,42.3,81671.59,0.0,0.98074,2e-05,2.30761]
[1778544673454,42.3,81676.64,0.0,0.98086,2e-05,2.29594]
[1778544676473,42.3,81679.95,0.0,0.98094,2e-05,2.2883]
[1778544682515,42.3,81679.89,0.0,0.98094,2e-05,2.28812]
[1778544687552,42.3,81681.62,0.0,0.98098,2e-05,2.28399]
[1778544689826,42.29,81694.09,0.0,0.98126,2e-05,2.256]
[1778544691580,42.29,81695.11,0.0,0.9813,2e-05,2.25064]
[1778544696615,42.3,81692.78,0.0,0.98125,2e-05,2.2559]
[1778544701650,42.3,81690.39,0.0,0.9812,2e-05,2.2613]
[1778544706686,42.3,81688.27,0.0,0.98115,2e-05,2.26609]
[1778544711721,42.3,81686.76,0.0,0.98112,2e-05,2.26952]
[1778544713734,42.3,81680.18,0.0,0.98097,2e-05,2.28427]
[1778544718769,42.3,81678.32,0.0,0.98093,2e-05,2.28835]
[1778544723804,42.3,81680.98,0.0,0.98099,2e-05,2.28229]
[1778544728842,42.3,81683.29,0.0,0.98104,2e-05,2.27712]
[1778544731860,42.3,81677.85,0.0,0.98092,2e-05,2.28934]
[1778544735888,42.29,81674.34,0.0,0.98084,2e-05,2.29714]
[1778544738909,42.29,81665.82,0.0,0.98065,2e-05,2.31628]
[1778544740176,42.29,81659.59,0.0,0.98051,2e-05,2.33038]
[1778544745958,42.29,81659.97,0.0,0.98053,2e-05,2.32892]
[1778544750993,42.29,81658.2,0.0,0.98049,2e-05,2.33248]
[1778544756028,42.29,81659.31,0.0,0.98055,2e-05,2.32628]
[1778544757061,42.29,81653.87,0.0,0.98042,2e-05,2.33862]
[1778544758048,42.29,81635.26,0.0,0.97999,2e-05,2.38137]
[1778544759055,42.28,81621.68,0.0,0.97968,2e-05,2.41284]
[1778544762076,42.28,81616.46,0.0,0.97956,2e-05,2.42439]
[1778544764091,42.28,81622.14,0.0,0.9797,2e-05,2.4106]
[1778544769125,42.28,81619.88,0.0,0.97966,2e-05,2.41484]
[1778544774161,42.27,81618.89,0.0,0.97965,2e-05,2.41611]
[1778544779195,42.27,81618.09,0.0,0.97964,2e-05,2.41694]
[1778544784230,42.26,81614.94,0.0,0.97957,2e-05,2.42329]
[1778544789265,42.26,81614.93,0.0,0.97958,2e-05,2.42223]
[1778544793294,42.25,81621.77,0.0,0.97975,2e-05,2.40535]
[1778544794301,42.25,81627.37,0.0,0.97989,2e-05,2.3921]
[1778544799335,42.25,81621.57,0.0,0.97976,2e-05,2.40486]
[1778544804371,42.25,81617.38,0.0,0.97967,2e-05,2.41376]
[1778544809406,42.24,81616.07,0.0,0.97965,2e-05,2.41591]
[1778544810413,42.24,81621.3,0.0,0.97977,2e-05,2.40348]
[1778544811423,42.24,81627.64,0.0,0.97995,2e-05,2.3853]
[1778544816459,42.24,81628.21,0.0,0.97997,2e-05,2.38332]
[1778544821492,42.24,81628.38,0.0,0.97998,2e-05,2.38229]
[1778544826528,42.23,81628.91,0.0,0.98,2e-05,2.38045]
[1778544828543,42.23,81634.91,0.0,0.98014,2e-05,2.36631]
[1778544833580,42.23,81633.05,0.0,0.9801,2e-05,2.37016]
[1778544839619,42.23,81632.55,0.0,0.98009,2e-05,2.37078]
[1778544844654,42.23,81630.32,0.0,0.98005,2e-05,2.3755]
[1778544849690,42.21,81629.16,0.0,0.98006,2e-05,2.37436]
[1778544850956,42.2,81622.41,0.0,0.97991,2e-05,2.38852]
[1778544854725,42.19,81616.66,0.0,0.9798,2e-05,2.39958]
[1778544859762,42.19,81615.95,0.0,0.97979,2e-05,2.40046]
[1778544864795,42.19,81615.06,0.0,0.97978,2e-05,2.40188]
[1778544867816,42.18,81606.76,0.0,0.97959,2e-05,2.42094]
[1778544873858,42.18,81607.24,0.0,0.97963,2e-05,2.41556]
[1778544879899,42.15,81610.19,0.0,0.97978,2e-05,2.4013]
[1778544884935,42.14,81608.19,0.0,0.97976,2e-05,2.40298]
[1778544888963,42.13,81608.72,0.0,0.97978,2e-05,2.4012]
[1778544889969,42.13,81607.24,0.0,0.97974,2e-05,2.40454]
[1778544895014,42.13,81607.85,0.0,0.97977,2e-05,2.40242]
[1778544900046,42.13,81606.31,0.0,0.97974,2e-05,2.40535]
[1778544901312,42.13,81600.95,0.0,0.97961,2e-05,2.41783]
[1778544907094,42.12,81611.5,0.0,0.97987,2e-05,2.39213]
[1778544912129,42.12,81613.64,0.0,0.97992,2e-05,2.3866]
[1778544919178,42.12,81613.34,0.0,0.97993,2e-05,2.38651]
[1778544925220,42.11,81613.52,0.0,0.97994,2e-05,2.3854]
[1778544927234,42.11,81618.81,0.0,0.98006,2e-05,2.37286]
[1778544932268,42.11,81620.62,0.0,0.98013,2e-05,2.36501]
[1778544937304,42.11,81619.55,0.0,0.98011,2e-05,2.36711]
[1778544946367,42.11,81617.25,0.0,0.98007,2e-05,2.37176]
[1778544951667,42.11,81618.53,0.0,0.9801,2e-05,2.36839]
[1778544957444,42.1,81617.04,0.0,0.98007,2e-05,2.37138]
[1778544962479,42.1,81618.57,0.0,0.98011,2e-05,2.36745]
[1778544967514,42.1,81616.06,0.0,0.98005,2e-05,2.37294]
[1778544972560,42.1,81614.66,0.0,0.98002,2e-05,2.37586]
[1778544977589,42.1,81612.89,0.0,0.97999,2e-05,2.37968]
[1778544982624,42.1,81611.86,0.0,0.97997,2e-05,2.38175]
[1778544987660,42.1,81612.02,0.0,0.97997,2e-05,2.38107]
[1778544992694,42.09,81610.63,0.0,0.97997,2e-05,2.38079]
[1778544998740,42.09,81610.19,0.0,0.97996,2e-05,2.38148]
[1778545003774,42.09,81609.06,0.0,0.97994,2e-05,2.38385]
[1778545008808,42.09,81608.91,0.0,0.97994,2e-05,2.38391]
[1778545013844,42.09,81609.49,0.0,0.97995,2e-05,2.3823]
[1778545018881,42.09,81612.96,0.0,0.98004,2e-05,2.37398]
[1778545023917,42.09,81612.83,0.0,0.98004,2e-05,2.3741]
[1778545028948,42.09,81616.77,0.0,0.98013,2e-05,2.36483]
[1778545029957,42.09,81628.72,0.0,0.98041,2e-05,2.33717]
[1778545030962,42.09,81632.21,0.0,0.98049,2e-05,2.32922]
[1778545035997,42.09,81632.9,0.0,0.9805,2e-05,2.32783]
[1778545039018,42.09,81638.95,0.0,0.98064,2e-05,2.3141]
[1778545042301,42.09,81644.16,0.0,0.98075,2e-05,2.30238]
[1778545048081,42.09,81646.48,0.0,0.9808,2e-05,2.2974]
[1778545051102,42.09,81652.23,0.0,0.98096,2e-05,2.28136]
[1778545052371,42.09,81659.31,0.0,0.98111,2e-05,2.26547]
[1778545057144,42.09,81664.77,0.0,0.98123,2e-05,2.25368]
[1778545062441,42.09,81661.03,0.0,0.98116,2e-05,2.26126]
[1778545064193,42.09,81655.45,0.0,0.98103,2e-05,2.27397]
[1778545069228,42.09,81655.61,0.0,0.98103,2e-05,2.2739]
[1778545071242,42.09,81661.13,0.0,0.98115,2e-05,2.26162]
[1778545076277,42.09,81663.98,0.0,0.98122,2e-05,2.25497]
[1778545081312,42.09,81660.69,0.0,0.98114,2e-05,2.26274]
[1778545085340,42.09,81667.07,0.0,0.98128,2e-05,2.24875]
[1778545087355,42.1,81660.8,0.0,0.98114,2e-05,2.26295]
[1778545090375,42.09,81654.64,0.0,0.98101,2e-05,2.27629]
[1778545095410,42.09,81653.11,0.0,0.98098,2e-05,2.27924]
[1778545100445,42.09,81656.55,0.0,0.98106,2e-05,2.27036]
[1778545106487,42.09,81659.8,0.0,0.98113,2e-05,2.26336]
[1778545111525,42.09,81661.57,0.0,0.9812,2e-05,2.25657]
[1778545116559,42.08,81659.99,0.0,0.98118,2e-05,2.25785]
[1778545121592,42.07,81660.71,0.0,0.98123,2e-05,2.25331]
[1778545125620,42.06,81655.96,0.0,0.98113,2e-05,2.26358]
[1778545130655,42.07,81651.35,0.0,0.98102,2e-05,2.2742]
[1778545135691,42.07,81648.49,0.0,0.98095,2e-05,2.28087]
[1778545140730,42.07,81647.38,0.0,0.98093,2e-05,2.28359]
[1778545142740,42.07,81627.98,0.0,0.98049,2e-05,2.32785]
[1778545143750,42.07,81621.43,0.0,0.98033,2e-05,2.34289]
[1778545144756,42.07,81616.16,0.0,0.98021,2e-05,2.35501]
[1778545145763,42.07,81610.27,0.0,0.98008,2e-05,2.3686]
[1778545150799,42.06,81607.5,0.0,0.98002,2e-05,2.37456]
[1778545154827,42.06,81598.58,0.0,0.97981,2e-05,2.39504]
[1778545155834,42.06,81595.07,0.0,0.97973,2e-05,2.40317]
[1778545157848,42.06,81592.98,0.0,0.97968,2e-05,2.4078]
[1778545162885,42.06,81590.27,0.0,0.97963,2e-05,2.41343]
[1778545167921,42.05,81590.06,0.0,0.97963,2e-05,2.41311]
[1778545173966,42.05,81593.12,0.0,0.97974,2e-05,2.40169]
[1778545179001,42.05,81596.02,0.0,0.97981,2e-05,2.39414]
[1778545184039,42.04,81607.3,0.0,0.98009,2e-05,2.36706]
[1778545185046,42.04,81606.58,0.0,0.98007,2e-05,2.36864]
[1778545190082,42.04,81603.31,0.0,0.98,2e-05,2.37575]
[1778545195116,42.04,81602.89,0.0,0.97999,2e-05,2.37606]
[1778545200151,42.04,81601.76,0.0,0.97997,2e-05,2.37814]
[1778545205187,42.03,81601.38,0.0,0.97997,2e-05,2.37848]
[1778545210230,42.03,81601.93,0.0,0.97999,2e-05,2.37668]
[1778545215264,42.03,81606.13,0.0,0.98009,2e-05,2.36645]
[1778545219291,42.03,81611.92,0.0,0.98023,2e-05,2.35275]
[1778545224326,42.03,81614.73,0.0,0.9803,2e-05,2.34599]
[1778545227347,42.03,81621.48,0.0,0.98045,2e-05,2.33031]
[1778545228354,42.03,81627.76,0.0,0.9806,2e-05,2.31589]
[1778545230369,42.03,81635.1,0.0,0.98076,2e-05,2.29917]
[1778545235403,42.03,81631.39,0.0,0.9807,2e-05,2.30465]
[1778545240438,42.03,81628.33,0.0,0.98063,2e-05,2.31177]
[1778545245473,42.03,81623.27,0.0,0.98052,2e-05,2.32344]
[1778545249501,42.03,81618.14,0.0,0.9804,2e-05,2.33526]
[1778545251515,42.03,81611.3,0.0,0.98024,2e-05,2.35103]
[1778545254536,42.03,81606.86,0.0,0.98014,2e-05,2.36119]
[1778545259571,42.03,81605.79,0.0,0.98012,2e-05,2.36338]
[1778545264607,42.03,81604.98,0.0,0.9801,2e-05,2.36494]
[1778545269641,42.02,81602.52,0.0,0.98005,2e-05,2.37029]
[1778545274677,42.02,81601.96,0.0,0.98004,2e-05,2.37118]
[1778545277697,42.02,81597.42,0.0,0.97993,2e-05,2.3815]
[1778545282739,42.02,81592.9,0.0,0.97983,2e-05,2.39152]
[1778545287774,42.02,81589.84,0.0,0.97977,2e-05,2.39809]
[1778545292810,42.01,81588.49,0.0,0.97977,2e-05,2.39738]
[1778545297844,42.01,81588.95,0.0,0.97978,2e-05,2.39564]
[1778545302880,42.01,81591.54,0.0,0.97985,2e-05,2.38889]
[1778545307914,42.0,81591.47,0.0,0.97986,2e-05,2.38838]
[1778545312950,42.0,81591.76,0.0,0.97987,2e-05,2.38704]
[1778545316977,42.0,81584.52,0.0,0.9797,2e-05,2.40353]
[1778545317984,42.0,81579.24,0.0,0.97958,2e-05,2.41584]
[1778545323018,41.99,81578.38,0.0,0.97957,2e-05,2.41694]
[1778545326048,41.99,81587.94,0.0,0.9798,2e-05,2.39379]
[1778545327055,41.99,81587.52,0.0,0.97979,2e-05,2.39463]
[1778545332092,41.99,81584.85,0.0,0.97974,2e-05,2.40012]
[1778545337130,41.98,81583.88,0.0,0.97972,2e-05,2.40155]
[1778545342160,41.98,81583.38,0.0,0.97972,2e-05,2.40183]
[1778545344175,41.98,81574.95,0.0,0.97952,2e-05,2.42143]
[1778545346189,41.98,81574.04,0.0,0.9795,2e-05,2.42317]
[1778545351224,41.97,81574.0,0.0,0.97954,2e-05,2.41892]
[1778545356259,41.97,81574.51,0.0,0.97957,2e-05,2.41646]
[1778545361295,41.96,81576.03,0.0,0.97961,2e-05,2.41183]
[1778545366330,41.96,81577.64,0.0,0.97966,2e-05,2.40703]
[1778545371365,41.96,81576.69,0.0,0.97965,2e-05,2.40831]
[1778545376400,41.95,81573.18,0.0,0.97957,2e-05,2.41567]
[1778545381434,41.95,81566.51,0.0,0.97942,2e-05,2.43054]
[1778545386470,41.94,81567.0,0.0,0.97944,2e-05,2.42833]
[1778545391505,41.94,81565.18,0.0,0.97941,2e-05,2.43163]
[1778545394779,41.94,81559.34,0.0,0.97928,2e-05,2.44493]
[1778545400570,41.93,81557.95,0.0,0.97926,2e-05,2.44687]
[1778545401575,41.93,81549.69,0.0,0.97906,2e-05,2.46648]
[1778545406610,41.92,81548.68,0.0,0.97905,2e-05,2.46756]
[1778545411645,41.92,81549.15,0.0,0.9791,2e-05,2.46177]
[1778545416683,41.91,81545.73,0.0,0.97903,2e-05,2.46872]
[1778545418695,41.91,81536.06,0.0,0.97879,2e-05,2.49159]
[1778545424990,41.9,81536.63,0.0,0.97883,2e-05,2.48846]
[1778545430778,41.9,81535.8,0.0,0.97882,2e-05,2.48879]
[1778545432793,41.89,81542.33,0.0,0.97899,2e-05,2.47243]
[1778545437827,41.89,81542.61,0.0,0.97901,2e-05,2.47056]
[1778545438834,41.89,81537.67,0.0,0.97889,2e-05,2.48227]
[1778545443869,41.88,81539.31,0.0,0.97894,2e-05,2.477]
[1778545448903,41.88,81541.45,0.0,0.97901,2e-05,2.4706]
[1778545453939,41.87,81539.88,0.0,0.97898,2e-05,2.47326]
[1778545456960,41.87,81534.61,0.0,0.97886,2e-05,2.48533]
[1778545462030,41.86,81534.98,0.0,0.97888,2e-05,2.48343]
[1778545463018,41.86,81523.87,0.0,0.97861,3e-05,2.50999]
[1778545464024,41.86,81512.51,0.0,0.97832,3e-05,2.5376]
[1778545469060,41.85,81509.08,0.0,0.97825,3e-05,2.54436]
[1778545472081,41.85,81513.96,0.0,0.97841,3e-05,2.52793]
[1778545473089,41.85,81519.39,0.0,0.97855,3e-05,2.51428]
[1778545478123,41.84,81518.63,0.0,0.97855,3e-05,2.51465]
[1778545483158,41.84,81518.37,0.0,0.97856,3e-05,2.5138]
[1778545488193,41.83,81518.88,0.0,0.97859,3e-05,2.51109]
[1778545493229,41.82,81519.55,0.0,0.97862,3e-05,2.50799]
[1778545501285,41.82,81519.52,0.0,0.97864,3e-05,2.5058]
[1778545505312,41.81,81513.53,0.0,0.9785,3e-05,2.51936]
[1778545510350,41.8,81508.16,0.0,0.97838,3e-05,2.53106]
[1778545515383,41.8,81514.06,0.0,0.97855,3e-05,2.51498]
[1778545518403,41.79,81517.89,0.0,0.97865,3e-05,2.50476]
[1778545523440,41.79,81518.04,0.0,0.97867,2e-05,2.50281]
[1778545528474,41.78,81517.27,0.0,0.97866,3e-05,2.50334]
[1778545533517,41.78,81514.11,0.0,0.97862,3e-05,2.50661]
[1778545538544,41.77,81515.09,0.0,0.97867,3e-05,2.5025]
[1778545543578,41.76,81515.04,0.0,0.97868,3e-05,2.50118]
[1778545548614,41.76,81515.01,0.0,0.97869,3e-05,2.4998]
[1778545551635,41.76,81519.73,0.0,0.97882,2e-05,2.48745]
[1778545552642,41.75,81526.05,0.0,0.97898,2e-05,2.47182]
[1778545555914,41.75,81531.99,0.0,0.97913,2e-05,2.45675]
[1778545560699,41.75,81526.93,0.0,0.97902,2e-05,2.46785]
[1778545565984,41.74,81525.2,0.0,0.97899,2e-05,2.47085]
[1778545571777,41.74,81526.35,0.0,0.97903,2e-05,2.46665]
[1778545576811,41.73,81528.62,0.0,0.9791,2e-05,2.46005]
[1778545582853,41.73,81532.02,0.0,0.97919,2e-05,2.45053]
[1778545589902,41.72,81534.45,0.0,0.97927,2e-05,2.44319]
[1778545594937,41.72,81536.19,0.0,0.97935,2e-05,2.43469]
[1778545599972,41.71,81535.85,0.0,0.97935,2e-05,2.4345]
[1778545605013,41.71,81544.35,0.0,0.97956,2e-05,2.41317]
[1778545610043,41.7,81543.82,0.0,0.97956,2e-05,2.41368]
[1778545615078,41.7,81540.31,0.0,0.97948,2e-05,2.42131]
[1778545620114,41.7,81537.77,0.0,0.97943,2e-05,2.42663]
[1778545625148,41.7,81539.57,0.0,0.97948,2e-05,2.4216]
[1778545630183,41.69,81539.67,0.0,0.97949,2e-05,2.42073]
[1778545636476,41.69,81539.26,0.0,0.97948,2e-05,2.42101]
[1778545643274,41.69,81538.56,0.0,0.97947,2e-05,2.42197]
[1778545648311,41.68,81539.31,0.0,0.9795,2e-05,2.41969]
[1778545649318,41.68,81533.22,0.0,0.97935,2e-05,2.43419]
[1778545650324,41.68,81528.01,0.0,0.97922,2e-05,2.4466]
[1778545655359,41.68,81530.54,0.0,0.97932,2e-05,2.43649]
[1778545657374,41.68,81535.77,0.0,0.97945,2e-05,2.42364]
[1778545659389,41.68,81538.6,0.0,0.97952,2e-05,2.41662]
[1778545664423,41.68,81542.71,0.0,0.97963,2e-05,2.40622]
[1778545669460,41.67,81542.37,0.0,0.97962,2e-05,2.40648]
[1778545675502,41.67,81542.27,0.0,0.97963,2e-05,2.40609]
[1778545677515,41.67,81537.01,0.0,0.9795,2e-05,2.41845]
[1778545679531,41.67,81531.68,0.0,0.97938,2e-05,2.43097]
[1778545684565,41.67,81528.68,0.0,0.97931,2e-05,2.43741]
[1778545690619,41.66,81532.14,0.0,0.9794,2e-05,2.42825]
[1778545691628,41.66,81551.23,0.0,0.97987,2e-05,2.3824]
[1778545692633,41.66,81555.95,0.0,0.97998,2e-05,2.37119]
[1778545697667,41.66,81555.09,0.0,0.97996,2e-05,2.37291]
[1778545702703,41.66,81555.89,0.0,0.97998,2e-05,2.37073]
[1778545707739,41.66,81557.85,0.0,0.98003,2e-05,2.36583]
[1778545712776,41.66,81556.92,0.0,0.98004,2e-05,2.36448]
[1778545714787,41.66,81565.95,0.0,0.98025,2e-05,2.34321]
[1778545717060,41.65,81560.57,0.0,0.98013,2e-05,2.35574]
[1778545722843,41.65,81546.45,0.0,0.9798,2e-05,2.38872]
[1778545727878,41.65,81541.88,0.0,0.97969,2e-05,2.399]
[1778545732913,41.65,81540.94,0.0,0.97968,2e-05,2.40068]
[1778545737951,41.65,81539.59,0.0,0.97965,2e-05,2.40333]
[1778545742983,41.64,81547.96,0.0,0.97986,2e-05,2.38286]
[1778545748018,41.64,81549.3,0.0,0.97989,2e-05,2.37924]
[1778545752046,41.64,81558.27,0.0,0.98011,2e-05,2.35776]
[1778545757342,41.64,81561.77,0.0,0.98019,2e-05,2.34932]
[1778545763123,41.64,81562.33,0.0,0.98021,2e-05,2.34774]
[1778545768160,41.64,81562.44,0.0,0.98021,2e-05,2.34728]
[1778545773193,41.64,81565.85,0.0,0.98032,2e-05,2.33592]
[1778545778227,41.64,81564.71,0.0,0.9803,2e-05,2.33845]
[1778545783263,41.64,81566.22,0.0,0.98033,2e-05,2.33481]
[1778545789306,41.64,81566.55,0.0,0.98034,2e-05,2.33392]
[1778545794340,41.63,81566.25,0.0,0.98034,2e-05,2.33451]
[1778545800382,41.63,81566.46,0.0,0.98034,2e-05,2.33387]
[1778545805417,41.63,81567.32,0.0,0.98036,2e-05,2.33174]
[1778545810454,41.63,81567.74,0.0,0.98037,2e-05,2.33064]
[1778545815495,41.63,81567.72,0.0,0.98037,2e-05,2.33056]
[1778545820531,41.63,81568.58,0.0,0.9804,2e-05,2.32841]
[1778545823551,41.63,81577.07,0.0,0.98059,2e-05,2.30865]
[1778545824562,41.63,81580.26,0.0,0.98067,2e-05,2.30128]
[1778545825567,41.63,81585.35,0.0,0.98079,2e-05,2.28957]
[1778545826572,41.63,81597.74,0.0,0.98107,2e-05,2.26126]
[1778545827585,41.63,81597.27,0.0,0.98106,2e-05,2.2624]
[1778545828586,41.63,81609.28,0.0,0.98133,2e-05,2.23526]
[1778545829593,41.63,81617.16,0.0,0.9815,2e-05,2.21767]
[1778545830611,41.63,81611.4,0.0,0.98137,2e-05,2.23078]
[1778545831617,41.63,81605.54,0.0,0.98126,2e-05,2.24103]
[1778545832617,41.64,81600.55,0.0,0.98115,2e-05,2.25247]
[1778545834628,41.64,81598.15,0.0,0.98109,2e-05,2.25813]
[1778545839663,41.64,81589.2,0.0,0.98088,2e-05,2.27902]
[1778545840670,41.64,81586.78,0.0,0.98083,2e-05,2.28464]
[1778545845705,41.64,81588.24,0.0,0.98086,2e-05,2.28156]
[1778545849735,41.64,81584.14,0.0,0.98076,2e-05,2.29116]
[1778545855775,41.64,81584.17,0.0,0.98076,2e-05,2.29127]
[1778545860810,41.64,81585.76,0.0,0.9808,2e-05,2.28774]
[1778545861819,41.64,81594.39,0.0,0.98099,2e-05,2.268]
[1778545862828,41.64,81597.07,0.0,0.98105,2e-05,2.26194]
[1778545867860,41.64,81592.99,0.0,0.98096,2e-05,2.27157]
[1778545873903,41.64,81592.52,0.0,0.98095,2e-05,2.2729]
[1778545878940,41.65,81594.73,0.0,0.98099,2e-05,2.26809]
[1778545883973,41.65,81592.17,0.0,0.98093,2e-05,2.27418]
[1778545889008,41.65,81590.42,0.0,0.98089,2e-05,2.27835]
[1778545893036,41.65,81597.5,0.0,0.98108,2e-05,2.25919]
[1778545898335,41.65,81610.5,0.0,0.98137,2e-05,2.23013]
[1778545900086,41.65,81611.38,0.0,0.98138,2e-05,2.22839]
[1778545905120,41.65,81611.0,0.0,0.98137,2e-05,2.22986]
[1778545910156,41.66,81606.46,0.0,0.98126,2e-05,2.24065]
[1778545915191,41.66,81604.56,0.0,0.98121,2e-05,2.2455]
[1778545920226,41.66,81605.08,0.0,0.98122,2e-05,2.24486]
[1778545924254,41.66,81613.1,0.0,0.98139,2e-05,2.22728]
[1778545927275,41.67,81622.2,0.0,0.98159,2e-05,2.2074]
[1778545932311,41.67,81620.63,0.0,0.98155,2e-05,2.21186]
[1778545937347,41.67,81621.2,0.0,0.98155,2e-05,2.21155]
[1778545942380,41.68,81619.05,0.0,0.98149,2e-05,2.2173]
[1778545944394,41.68,81624.22,0.0,0.9816,2e-05,2.20612]
[1778545948696,41.68,81634.2,0.0,0.98182,2e-05,2.18479]
[1778545949429,41.68,81634.2,0.0,0.98181,2e-05,2.18503]
[1778545953459,41.69,81640.38,0.0,0.98196,2e-05,2.16932]
[1778545958766,41.69,81643.11,0.0,0.98201,2e-05,2.16466]
[1778545964536,41.7,81642.6,0.0,0.98198,2e-05,2.16739]
[1778545969571,41.71,81641.72,0.0,0.98195,2e-05,2.17066]
[1778545971586,41.71,81632.28,0.0,0.98174,2e-05,2.19203]
[1778545976622,41.71,81631.12,0.0,0.9817,2e-05,2.19579]
[1778545981657,41.72,81627.11,0.0,0.9816,2e-05,2.2059]
[1778545982664,41.72,81620.76,0.0,0.98146,2e-05,2.2203]
[1778545983671,41.72,81615.0,0.0,0.98133,2e-05,2.23342]
[1778545987699,41.72,81609.88,0.0,0.98121,2e-05,2.24563]
[1778545990721,41.73,81603.6,0.0,0.98106,2e-05,2.26033]
[1778545995755,41.73,81604.34,0.0,0.98107,2e-05,2.25931]
[1778545996762,41.73,81598.62,0.0,0.98094,2e-05,2.27246]
[1778545997771,41.73,81599.15,0.0,0.98095,2e-05,2.27136]
[1778546003811,41.73,81596.95,0.0,0.98089,2e-05,2.27699]
[1778546007839,41.73,81591.23,0.0,0.98076,2e-05,2.29045]
[1778546009853,41.74,81588.68,0.0,0.9807,2e-05,2.29644]
[1778546014889,41.74,81589.54,0.0,0.98074,2e-05,2.29159]
[1778546019925,41.74,81587.11,0.0,0.98068,2e-05,2.29749]
[1778546027979,41.74,81588.1,0.0,0.9807,2e-05,2.29559]
[1778546033019,41.74,81589.03,0.0,0.98072,2e-05,2.29373]
[1778546038051,41.74,81590.5,0.0,0.98075,2e-05,2.29056]
[1778546043087,41.74,81593.61,0.0,0.98082,2e-05,2.28366]
[1778546049397,41.74,81593.97,0.0,0.98083,2e-05,2.28312]
[1778546055170,41.74,81592.9,0.0,0.9808,2e-05,2.28582]
[1778546059468,41.75,81599.87,0.0,0.98096,2e-05,2.27005]
[1778546063226,41.75,81601.39,0.0,0.98099,2e-05,2.26684]
[1778546067254,41.75,81607.11,0.0,0.98112,2e-05,2.25414]
[1778546072291,41.75,81609.56,0.0,0.98119,2e-05,2.24596]
[1778546077324,41.75,81604.74,0.0,0.98108,2e-05,2.25737]
[1778546082359,41.75,81596.82,0.0,0.98089,2e-05,2.27576]
[1778546087394,41.75,81593.3,0.0,0.98081,2e-05,2.28404]
[1778546092429,41.76,81594.44,0.0,0.98084,2e-05,2.28167]
[1778546097466,41.76,81587.42,0.0,0.98067,2e-05,2.29795]
[1778546102498,41.76,81587.37,0.0,0.98067,2e-05,2.29808]
[1778546108546,41.76,81587.55,0.0,0.98068,2e-05,2.29766]
[1778546117606,41.76,81587.09,0.0,0.98067,2e-05,2.29861]
[1778546118612,41.76,81592.36,0.0,0.98079,2e-05,2.28651]
[1778546123646,41.76,81593.51,0.0,0.98081,2e-05,2.2839]
[1778546128682,41.76,81596.26,0.0,0.98088,2e-05,2.27765]
[1778546134725,41.76,81596.27,0.0,0.9809,2e-05,2.27453]
[1778546136739,41.76,81585.31,0.0,0.98065,2e-05,2.29965]
[1778546137746,41.76,81580.09,0.0,0.98053,2e-05,2.31165]
[1778546141774,41.76,81572.92,0.0,0.98036,2e-05,2.32804]
[1778546143787,41.75,81564.91,0.0,0.98018,2e-05,2.34655]
[1778546147816,41.75,81558.24,0.0,0.98002,2e-05,2.36181]
[1778546152851,41.75,81551.31,0.0,0.97987,2e-05,2.37755]
[1778546156885,41.75,81544.53,0.0,0.97971,2e-05,2.39309]
[1778546161922,41.75,81543.3,0.0,0.97969,2e-05,2.39529]
[1778546166956,41.74,81545.53,0.0,0.97975,2e-05,2.38926]
[1778546171993,41.74,81545.59,0.0,0.97975,2e-05,2.3885]
[1778546177026,41.74,81542.61,0.0,0.97969,2e-05,2.39494]
[1778546183068,41.73,81542.26,0.0,0.97969,2e-05,2.39498]
[1778546189109,41.73,81542.11,0.0,0.97969,2e-05,2.39453]
[1778546194144,41.73,81536.89,0.0,0.9796,2e-05,2.40301]
[1778546199179,41.72,81536.3,0.0,0.97959,2e-05,2.40372]
[1778546204214,41.72,81536.68,0.0,0.97961,2e-05,2.402]
[1778546209249,41.72,81537.43,0.0,0.97963,2e-05,2.39953]
[1778546214284,41.72,81540.03,0.0,0.9797,2e-05,2.39265]
[1778546219318,41.71,81543.07,0.0,0.97978,2e-05,2.38479]
[1778546224353,41.71,81544.1,0.0,0.97982,2e-05,2.38171]
[1778546229389,41.71,81550.35,0.0,0.97997,2e-05,2.36636]
[1778546236437,41.7,81549.72,0.0,0.97996,2e-05,2.36706]
[1778546241473,41.7,81547.41,0.0,0.97991,2e-05,2.37195]
[1778546246508,41.7,81546.43,0.0,0.9799,2e-05,2.37371]
[1778546251542,41.7,81547.85,0.0,0.97996,2e-05,2.36658]
[1778546256577,41.7,81548.61,0.0,0.97998,2e-05,2.36429]
[1778546261614,41.69,81546.57,0.0,0.97994,2e-05,2.36862]
[1778546266652,41.69,81547.28,0.0,0.97996,2e-05,2.36644]
[1778546271684,41.69,81548.11,0.0,0.97999,2e-05,2.364]
[1778546276721,41.69,81548.32,0.0,0.98,2e-05,2.36303]
[1778546281755,41.68,81545.14,0.0,0.97993,2e-05,2.37]
[1778546283769,41.68,81551.06,0.0,0.98007,2e-05,2.35587]
[1778546285783,41.68,81564.36,0.0,0.98038,2e-05,2.32466]
[1778546291098,41.68,81565.36,0.0,0.98041,2e-05,2.32226]
[1778546296862,41.68,81564.04,0.0,0.98038,2e-05,2.32524]
[1778546302904,41.68,81564.64,0.0,0.98039,2e-05,2.32378]
[1778546304918,41.68,81574.17,0.0,0.98061,2e-05,2.30172]
[1778546308946,41.68,81568.19,0.0,0.98047,2e-05,2.31564]
[1778546313983,41.68,81561.1,0.0,0.98033,2e-05,2.32888]
[1778546319017,41.68,81562.08,0.0,0.98036,2e-05,2.32653]
[1778546325060,41.68,81561.88,0.0,0.98035,2e-05,2.32697]
[1778546328080,41.68,81568.59,0.0,0.98051,2e-05,2.31137]
[1778546329088,41.68,81570.63,0.0,0.98056,2e-05,2.30667]
[1778546333115,41.68,81574.2,0.0,0.98064,2e-05,2.29857]
[1778546340164,41.68,81573.63,0.0,0.98062,2e-05,2.30021]
[1778546343185,41.69,81567.53,0.0,0.98048,2e-05,2.31446]
[1778546345199,41.69,81565.69,0.0,0.98044,2e-05,2.31877]
[1778546350234,41.69,81563.83,0.0,0.98039,2e-05,2.32315]
[1778546359297,41.69,81565.82,0.0,0.98044,2e-05,2.31861]
[1778546361595,41.69,81560.58,0.0,0.98031,2e-05,2.33083]
[1778546367355,41.69,81559.86,0.0,0.9803,2e-05,2.33247]
[1778546372393,41.69,81559.56,0.0,0.98032,2e-05,2.32992]
[1778546378432,41.69,81557.6,0.0,0.98027,2e-05,2.33449]
[1778546383467,41.69,81557.86,0.0,0.98028,2e-05,2.33388]
[1778546388503,41.69,81556.35,0.0,0.98024,2e-05,2.3374]
[1778546393541,41.69,81555.72,0.0,0.98023,2e-05,2.33882]
[1778546400589,41.69,81555.96,0.0,0.98023,2e-05,2.33821]
[1778546405624,41.69,81554.95,0.0,0.98021,2e-05,2.34053]
[1778546410660,41.68,81554.54,0.0,0.9802,2e-05,2.34144]
[1778546415695,41.68,81553.97,0.0,0.98019,2e-05,2.34272]
[1778546420729,41.68,81553.68,0.0,0.98018,2e-05,2.34337]
[1778546425765,41.68,81552.94,0.0,0.98016,2e-05,2.34506]
[1778546432094,41.68,81556.74,0.0,0.98028,2e-05,2.33295]
[1778546437849,41.68,81556.56,0.0,0.98028,2e-05,2.33343]
[1778546442886,41.68,81557.64,0.0,0.9803,2e-05,2.33099]
[1778546449934,41.69,81557.83,0.0,0.9803,2e-05,2.33057]
[1778546455976,41.68,81554.5,0.0,0.98023,2e-05,2.33833]
[1778546461011,41.68,81553.82,0.0,0.98021,2e-05,2.33988]
[1778546466046,41.68,81550.91,0.0,0.98014,2e-05,2.34661]
[1778546472383,41.68,81548.6,0.0,0.98009,2e-05,2.35188]
[1778546476116,41.68,81543.36,0.0,0.97997,2e-05,2.36406]
[1778546481152,41.68,81540.1,0.0,0.97989,2e-05,2.37146]
[1778546486186,41.68,81541.07,0.0,0.97992,2e-05,2.36883]
[1778546491222,41.68,81542.2,0.0,0.97997,2e-05,2.36257]
[1778546496261,41.68,81541.14,0.0,0.97995,2e-05,2.36473]
[1778546501297,41.68,81544.33,0.0,0.98003,2e-05,2.35686]
[1778546506333,41.67,81548.26,0.0,0.98013,2e-05,2.34737]
[1778546511369,41.67,81547.95,0.0,0.98012,2e-05,2.34787]
[1778546516404,41.67,81547.15,0.0,0.98011,2e-05,2.34952]
[1778546519425,41.67,81542.6,0.0,0.98,2e-05,2.36004]
[1778546524460,41.67,81541.94,0.0,0.97999,2e-05,2.36122]
[1778546529495,41.67,81545.85,0.0,0.98008,2e-05,2.35164]
[1778546534531,41.67,81546.1,0.0,0.98009,2e-05,2.3507]
[1778546539565,41.67,81544.57,0.0,0.98006,2e-05,2.35383]
[1778546544600,41.66,81545.51,0.0,0.98009,2e-05,2.35121]
[1778546549635,41.66,81547.04,0.0,0.98013,2e-05,2.34723]
[1778546554670,41.66,81546.48,0.0,0.98015,2e-05,2.34494]
[1778546559706,41.66,81543.75,0.0,0.98008,2e-05,2.35094]
[1778546564740,41.66,81541.77,0.0,0.98004,2e-05,2.35516]
[1778546567761,41.66,81550.02,0.0,0.98024,2e-05,2.33559]
[1778546573089,41.66,81551.22,0.0,0.98027,2e-05,2.33254]
[1778546578838,41.65,81550.88,0.0,0.98026,2e-05,2.33307]
[1778546583872,41.65,81549.78,0.0,0.98024,2e-05,2.33542]
[1778546590922,41.65,81549.48,0.0,0.98024,2e-05,2.33576]
[1778546595957,41.65,81546.61,0.0,0.98017,2e-05,2.34218]
[1778546600992,41.65,81549.44,0.0,0.98024,2e-05,2.33523]
[1778546606028,41.65,81549.57,0.0,0.98025,2e-05,2.33465]
[1778546611063,41.65,81549.52,0.0,0.98028,2e-05,2.33129]
[1778546616098,41.65,81546.64,0.0,0.98021,2e-05,2.33775]
[1778546621133,41.64,81541.16,0.0,0.98008,2e-05,2.35029]
[1778546623439,41.64,81528.82,0.0,0.97979,2e-05,2.37929]
[1778546625161,41.64,81527.01,0.0,0.97975,2e-05,2.38336]
[1778546630196,41.64,81521.32,0.0,0.97962,2e-05,2.39629]
[1778546635233,41.64,81518.87,0.0,0.97957,2e-05,2.40147]
[1778546641272,41.63,81519.43,0.0,0.97959,2e-05,2.39936]
[1778546647314,41.63,81518.65,0.0,0.97958,2e-05,2.40045]
[1778546652350,41.63,81518.47,0.0,0.97958,2e-05,2.40025]
[1778546658392,41.62,81513.69,0.0,0.97947,2e-05,2.41089]
[1778546662420,41.62,81498.25,0.0,0.9791,2e-05,2.44755]
[1778546663720,41.62,81496.31,0.0,0.97905,2e-05,2.45184]
[1778546668463,41.62,81489.04,0.0,0.97888,3e-05,2.46869]
[1778546671483,41.61,81482.89,0.0,0.97876,3e-05,2.47966]
[1778546678532,41.61,81481.58,0.0,0.97875,3e-05,2.48097]
[1778546683568,41.6,81479.21,0.0,0.9787,3e-05,2.4854]
[1778546684574,41.6,81484.43,0.0,0.97883,3e-05,2.47231]
[1778546685583,41.6,81488.39,0.0,0.97894,2e-05,2.46236]
[1778546690616,41.59,81488.32,0.0,0.97895,2e-05,2.46132]
[1778546695653,41.59,81489.21,0.0,0.97898,2e-05,2.45796]
[1778546700687,41.58,81489.54,0.0,0.979,2e-05,2.45603]
[1778546705722,41.58,81492.69,0.0,0.97909,2e-05,2.44708]
[1778546709750,41.57,81500.92,0.0,0.9793,2e-05,2.42654]
[1778546710757,41.57,81503.52,0.0,0.97937,2e-05,2.4201]
[1778546711764,41.57,81508.63,0.0,0.97949,2e-05,2.40751]
[1778546714786,41.57,81513.27,0.0,0.97961,2e-05,2.39604]
[1778546718814,41.57,81523.89,0.0,0.97987,2e-05,2.37034]
[1778546723851,41.57,81524.46,0.0,0.97989,2e-05,2.36865]
[1778546727879,41.57,81531.16,0.0,0.98005,2e-05,2.35254]
[1778546732912,41.57,81536.69,0.0,0.98021,2e-05,2.33609]
[1778546734218,41.57,81542.69,0.0,0.98035,2e-05,2.32203]
[1778546739962,41.57,81544.14,0.0,0.98039,2e-05,2.31864]
[1778546740968,41.57,81554.2,0.0,0.98062,2e-05,2.2953]
[1778546741975,41.57,81562.45,0.0,0.98081,2e-05,2.27634]
[1778546747010,41.57,81564.92,0.0,0.98087,2e-05,2.27106]
[1778546752045,41.57,81561.88,0.0,0.98079,2e-05,2.27846]
[1778546758087,41.57,81559.56,0.0,0.98073,2e-05,2.28422]
[1778546763122,41.57,81556.44,0.0,0.98066,2e-05,2.29175]
[1778546768158,41.58,81557.12,0.0,0.98067,2e-05,2.29052]
[1778546771178,41.58,81550.43,0.0,0.98051,2e-05,2.30623]
[1778546774497,41.58,81544.1,0.0,0.98036,2e-05,2.32111]
[1778546780243,41.58,81546.25,0.0,0.98041,2e-05,2.31635]
[1778546785276,41.58,81544.38,0.0,0.98037,2e-05,2.32093]
[1778546790312,41.58,81541.14,0.0,0.98029,2e-05,2.3287]
[1778546795346,41.58,81544.68,0.0,0.98039,2e-05,2.31741]
[1778546800381,41.58,81541.75,0.0,0.98032,2e-05,2.32449]
[1778546810452,41.58,81541.61,0.0,0.98032,2e-05,2.32529]
[1778546815488,41.58,81540.87,0.0,0.9803,2e-05,2.32726]
[1778546820522,41.59,81532.63,0.0,0.9801,2e-05,2.34678]
[1778546822536,41.59,81528.93,0.0,0.98001,2e-05,2.35551]
[1778546827572,41.58,81529.13,0.0,0.98002,2e-05,2.35496]
[1778546834921,41.58,81530.3,0.0,0.98004,2e-05,2.35211]
[1778546840665,41.58,81531.73,0.0,0.98008,2e-05,2.34865]
[1778546845698,41.58,81530.01,0.0,0.98004,2e-05,2.35261]
[1778546850732,41.58,81533.45,0.0,0.98012,2e-05,2.34444]
[1778546852747,41.58,81541.85,0.0,0.98035,2e-05,2.32149]
[1778546853754,41.58,81546.18,0.0,0.98045,2e-05,2.31143]
[1778546855770,41.58,81547.37,0.0,0.98048,2e-05,2.30875]
[1778546859796,41.58,81552.7,0.0,0.9806,2e-05,2.29661]
[1778546865839,41.59,81553.25,0.0,0.98061,2e-05,2.29575]
[1778546870873,41.59,81552.28,0.0,0.98058,2e-05,2.29835]
[1778546875908,41.59,81550.26,0.0,0.98053,2e-05,2.30339]
[1778546880944,41.59,81553.87,0.0,0.98061,2e-05,2.29533]
[1778546882958,41.59,81558.97,0.0,0.98073,2e-05,2.28371]
[1778546889000,41.59,81561.4,0.0,0.98078,2e-05,2.27868]
[1778546893029,41.6,81555.91,0.0,0.98065,2e-05,2.29167]
[1778546898064,41.6,81555.14,0.0,0.98063,2e-05,2.29383]
[1778546903099,41.6,81555.82,0.0,0.98064,2e-05,2.29264]
[1778546908134,41.6,81555.65,0.0,0.98063,2e-05,2.29341]
[1778546914176,41.6,81554.36,0.0,0.98062,2e-05,2.29364]
[1778546919211,41.6,81554.15,0.0,0.98061,2e-05,2.29451]
[1778546924248,41.61,81553.37,0.0,0.98059,2e-05,2.29667]
[1778546931296,41.61,81553.1,0.0,0.98058,2e-05,2.29776]
[1778546936331,41.61,81552.85,0.0,0.98057,2e-05,2.29868]
[1778546941366,41.61,81552.02,0.0,0.98055,2e-05,2.30094]
[1778546946401,41.61,81549.62,0.0,0.98049,2e-05,2.30679]
[1778546951436,41.61,81552.7,0.0,0.98056,2e-05,2.29997]
[1778546959492,41.62,81552.3,0.0,0.98054,2e-05,2.30142]
[1778546964527,41.62,81549.51,0.0,0.98048,2e-05,2.30817]
[1778546969565,41.62,81549.95,0.0,0.98048,2e-05,2.30742]
[1778546974597,41.62,81550.72,0.0,0.98052,2e-05,2.30273]
[1778546979634,41.62,81550.82,0.0,0.98052,2e-05,2.30282]
[1778546985974,41.62,81550.55,0.0,0.98051,2e-05,2.30385]
[1778546991717,41.62,81549.8,0.0,0.98049,2e-05,2.30599]
[1778546996752,41.63,81549.95,0.0,0.98049,2e-05,2.30598]
[1778547002794,41.63,81555.04,0.0,0.98061,2e-05,2.29462]
[1778547010853,41.63,81556.61,0.0,0.98064,2e-05,2.29161]
[1778547015886,41.63,81556.06,0.0,0.98062,2e-05,2.29327]
[1778547020923,41.63,81555.21,0.0,0.9806,2e-05,2.29561]
[1778547025975,41.63,81554.67,0.0,0.98058,2e-05,2.29721]
[1778547031011,41.64,81554.35,0.0,0.98059,2e-05,2.29508]
[1778547036047,41.64,81553.85,0.0,0.98058,2e-05,2.29664]
[1778547038059,41.64,81559.5,0.0,0.98071,2e-05,2.28374]
[1778547043095,41.64,81561.65,0.0,0.98075,2e-05,2.27924]
[1778547047123,41.64,81567.93,0.0,0.9809,2e-05,2.26509]
[1778547048130,41.64,81570.49,0.0,0.98095,2e-05,2.25945]
[1778547054173,41.65,81578.1,0.0,0.98112,2e-05,2.24283]
[1778547059207,41.65,81578.78,0.0,0.98113,2e-05,2.24195]
[1778547064242,41.65,81582.44,0.0,0.98121,2e-05,2.2343]
[1778547070284,41.65,81583.51,0.0,0.98122,2e-05,2.23266]
[1778547075319,41.66,81583.98,0.0,0.98123,2e-05,2.23221]
[1778547080354,41.66,81582.37,0.0,0.98118,2e-05,2.23647]
[1778547085389,41.66,81584.55,0.0,0.98123,2e-05,2.23217]
[1778547090425,41.67,81584.62,0.0,0.98122,2e-05,2.23263]
[1778547095458,41.67,81583.09,0.0,0.98121,2e-05,2.23357]
[1778547096748,41.67,81576.48,0.0,0.98106,2e-05,2.24869]
[1778547097473,41.67,81575.98,0.0,0.98104,2e-05,2.24993]
[1778547099487,41.67,81570.43,0.0,0.98091,2e-05,2.26276]
[1778547104522,41.67,81569.55,0.0,0.98089,2e-05,2.2652]
[1778547109557,41.67,81569.64,0.0,0.98089,2e-05,2.26548]
[1778547114592,41.68,81568.35,0.0,0.98085,2e-05,2.26892]
[1778547118621,41.68,81574.48,0.0,0.98099,2e-05,2.25533]
[1778547123655,41.68,81575.88,0.0,0.98102,2e-05,2.25275]
[1778547128693,41.68,81580.98,0.0,0.98113,2e-05,2.24179]
[1778547133728,41.69,81582.29,0.0,0.98115,2e-05,2.23953]
[1778547140777,41.69,81583.21,0.0,0.98116,2e-05,2.23842]
[1778547145812,41.69,81582.47,0.0,0.98114,2e-05,2.24078]
[1778547150849,41.7,81582.72,0.0,0.98113,2e-05,2.24086]
[1778547153873,41.7,81574.19,0.0,0.98096,2e-05,2.25746]
[1778547154877,41.7,81566.49,0.0,0.98078,2e-05,2.27515]
[1778547155884,41.7,81560.59,0.0,0.98065,2e-05,2.28878]
[1778547160919,41.7,81559.66,0.0,0.98062,2e-05,2.29116]
[1778547167245,41.7,81555.05,0.0,0.98051,2e-05,2.30213]
[1778547174012,41.7,81553.17,0.0,0.98047,2e-05,2.30672]
[1778547179050,41.7,81555.16,0.0,0.98051,2e-05,2.30236]
[1778547184089,41.7,81555.15,0.0,0.98051,2e-05,2.30265]
[1778547186103,41.7,81563.44,0.0,0.9807,2e-05,2.28363]
[1778547190131,41.71,81568.6,0.0,0.98081,2e-05,2.27213]
[1778547195165,41.71,81571.55,0.0,0.98088,2e-05,2.26583]
[1778547200200,41.7,81572.71,0.0,0.98091,2e-05,2.26233]
[1778547205236,41.7,81576.95,0.0,0.98103,2e-05,2.25053]
[1778547210272,41.69,81576.93,0.0,0.98105,2e-05,2.24859]
[1778547217597,41.69,81577.74,0.0,0.98109,2e-05,2.24437]
[1778547223362,41.69,81577.07,0.0,0.98106,2e-05,2.24657]
[1778547228396,41.7,81577.21,0.0,0.98106,2e-05,2.24681]
[1778547233431,41.7,81576.05,0.0,0.98103,2e-05,2.24996]
[1778547240481,41.7,81573.93,0.0,0.98098,2e-05,2.25548]
[1778547245516,41.7,81571.27,0.0,0.98091,2e-05,2.26201]
[1778547247809,41.7,81577.56,0.0,0.98105,2e-05,2.24787]
[1778547253573,41.71,81578.11,0.0,0.98106,2e-05,2.24731]
[1778547258608,41.71,81580.04,0.0,0.9811,2e-05,2.24351]
[1778547261629,41.71,81574.67,0.0,0.98097,2e-05,2.25606]
[1778547266664,41.71,81572.74,0.0,0.98092,2e-05,2.26091]
[1778547271699,41.71,81571.56,0.0,0.98092,2e-05,2.26084]
[1778547276734,41.72,81567.84,0.0,0.98083,2e-05,2.26973]
[1778547282776,41.72,81565.67,0.0,0.98077,2e-05,2.27516]
[1778547288087,41.72,81563.2,0.0,0.98071,2e-05,2.28123]
[1778547293854,41.72,81559.47,0.0,0.98062,2e-05,2.29023]
[1778547295870,41.72,81544.42,0.0,0.98027,2e-05,2.32522]
[1778547300904,41.72,81547.07,0.0,0.98033,2e-05,2.3191]
[1778547305947,41.72,81549.37,0.0,0.98038,2e-05,2.31387]
[1778547308229,41.72,81557.09,0.0,0.98056,2e-05,2.29607]
[1778547314000,41.72,81559.57,0.0,0.98062,2e-05,2.29067]
[1778547320055,41.73,81562.56,0.0,0.98068,2e-05,2.28411]
[1778547326095,41.73,81564.29,0.0,0.98072,2e-05,2.28043]
[1778547331130,41.73,81559.69,0.0,0.98064,2e-05,2.28803]
[1778547336164,41.73,81555.79,0.0,0.98054,2e-05,2.29722]
[1778547341201,41.73,81553.89,0.0,0.9805,2e-05,2.30181]
[1778547347242,41.73,81553.47,0.0,0.98048,2e-05,2.30302]
[1778547352277,41.73,81557.44,0.0,0.98058,2e-05,2.29405]
[1778547353285,41.73,81562.82,0.0,0.9807,2e-05,2.28171]
[1778547354292,41.73,81564.72,0.0,0.98074,2e-05,2.27742]
[1778547358319,41.73,81570.95,0.0,0.98088,2e-05,2.26352]
[1778547363354,41.74,81565.36,0.0,0.98075,2e-05,2.27683]
[1778547364361,41.74,81559.57,0.0,0.98061,2e-05,2.29023]
[1778547365370,41.74,81558.65,0.0,0.98059,2e-05,2.29241]
[1778547370404,41.74,81558.0,0.0,0.98057,2e-05,2.29423]
[1778547375438,41.74,81553.66,0.0,0.98047,2e-05,2.30452]
[1778547380473,41.74,81550.83,0.0,0.9804,2e-05,2.31129]
[1778547385509,41.74,81551.56,0.0,0.98042,2e-05,2.30983]
[1778547390543,41.74,81550.52,0.0,0.98039,2e-05,2.31249]
[1778547395579,41.74,81549.85,0.0,0.9804,2e-05,2.31102]
[1778547400613,41.74,81548.63,0.0,0.98037,2e-05,2.31417]
[1778547405648,41.75,81551.87,0.0,0.98044,2e-05,2.30695]
[1778547408948,41.75,81558.2,0.0,0.98058,2e-05,2.2925]
[1778547414711,41.75,81558.54,0.0,0.98059,2e-05,2.29218]
[1778547419746,41.75,81558.95,0.0,0.98059,2e-05,2.29157]
[1778547424781,41.75,81557.62,0.0,0.98056,2e-05,2.29492]
[1778547429816,41.75,81557.87,0.0,0.98056,2e-05,2.29458]
[1778547435858,41.75,81555.9,0.0,0.98052,2e-05,2.29937]
[1778547440893,41.75,81556.03,0.0,0.98052,2e-05,2.29926]
[1778547445928,41.75,81555.45,0.0,0.9805,2e-05,2.30078]
[1778547450963,41.76,81555.63,0.0,0.9805,2e-05,2.30055]
[1778547455999,41.76,81550.74,0.0,0.98041,2e-05,2.30883]
[1778547461033,41.76,81551.11,0.0,0.98042,2e-05,2.3081]
[1778547467075,41.76,81550.56,0.0,0.98041,2e-05,2.30955]
[1778547473117,41.76,81551.5,0.0,0.98043,2e-05,2.30756]
[1778547478152,41.76,81552.28,0.0,0.98044,2e-05,2.30592]
[1778547483191,41.76,81552.26,0.0,0.98044,2e-05,2.30615]
[1778547489513,41.76,81551.15,0.0,0.98041,2e-05,2.30896]
[1778547495276,41.76,81552.22,0.0,0.98044,2e-05,2.30661]
[1778547500311,41.76,81552.64,0.0,0.98044,2e-05,2.30577]
[1778547505346,41.76,81551.92,0.0,0.98043,2e-05,2.30754]
[1778547509653,41.76,81546.87,0.0,0.98031,2e-05,2.31934]
[1778547515416,41.76,81543.34,0.0,0.98025,2e-05,2.32439]
[1778547520451,41.76,81540.73,0.0,0.98019,2e-05,2.33054]
[1778547525487,41.76,81537.18,0.0,0.9801,2e-05,2.33888]
[1778547530522,41.76,81535.04,0.0,0.98005,2e-05,2.34388]
[1778547535556,41.76,81533.72,0.0,0.98002,2e-05,2.34698]
[1778547540591,41.76,81533.98,0.0,0.98003,2e-05,2.34636]
[1778547545626,41.76,81531.49,0.0,0.97997,2e-05,2.3522]
[1778547550665,41.76,81529.56,0.0,0.97992,2e-05,2.35672]
[1778547555698,41.76,81528.09,0.0,0.97989,2e-05,2.36008]
[1778547557712,41.76,81523.26,0.0,0.97977,2e-05,2.37142]
[1778547562748,41.76,81527.32,0.0,0.97987,2e-05,2.36159]
[1778547570072,41.76,81529.11,0.0,0.97992,2e-05,2.35711]
[1778547578859,41.76,81528.22,0.0,0.97993,2e-05,2.35568]
[1778547583894,41.76,81530.08,0.0,0.97997,2e-05,2.35115]
[1778547585908,41.76,81535.32,0.0,0.9801,2e-05,2.3388]
[1778547590946,41.76,81532.96,0.0,0.98004,2e-05,2.34429]
[1778547595978,41.76,81532.15,0.0,0.98002,2e-05,2.34617]
[1778547601020,41.76,81530.07,0.0,0.97997,2e-05,2.35105]
[1778547603028,41.76,81523.29,0.0,0.97981,2e-05,2.36702]
[1778547605042,41.76,81530.42,0.0,0.97998,2e-05,2.35017]
[1778547610360,41.76,81531.98,0.0,0.98002,2e-05,2.34649]
[1778547616119,41.76,81535.39,0.0,0.9801,2e-05,2.33855]
[1778547621154,41.76,81535.62,0.0,0.9801,2e-05,2.33808]
[1778547626189,41.76,81543.26,0.0,0.98028,2e-05,2.32039]
[1778547631223,41.76,81546.49,0.0,0.98038,2e-05,2.30989]
[1778547636260,41.76,81545.19,0.0,0.98035,2e-05,2.31313]
[1778547641296,41.76,81550.18,0.0,0.98047,2e-05,2.30179]
[1778547644317,41.76,81556.47,0.0,0.98061,2e-05,2.28745]
[1778547647338,41.76,81561.69,0.0,0.98073,2e-05,2.27572]
[1778547652373,41.77,81562.06,0.0,0.98073,2e-05,2.27535]
[1778547654387,41.77,81568.81,0.0,0.98089,2e-05,2.26012]
[1778547656407,41.77,81574.05,0.0,0.981,2e-05,2.24846]
[1778547661437,41.77,81577.36,0.0,0.98107,2e-05,2.24164]
[1778547663454,41.77,81585.63,0.0,0.98126,2e-05,2.22326]
[1778547668487,41.78,81588.51,0.0,0.98131,2e-05,2.21768]
[1778547673524,41.78,81587.6,0.0,0.98128,2e-05,2.22064]
[1778547678557,41.78,81588.07,0.0,0.98128,2e-05,2.22047]
[1778547680571,41.79,81596.25,0.0,0.98147,2e-05,2.20246]
[1778547680863,41.79,81600.76,0.0,0.98156,2e-05,2.1926]
[1778547686618,41.79,81605.03,0.0,0.98165,2e-05,2.18421]
[1778547691655,41.8,81604.21,0.0,0.98164,2e-05,2.184]
[1778547696693,41.8,81605.78,0.0,0.98167,2e-05,2.1816]
[1778547701725,41.81,81604.69,0.0,0.98163,2e-05,2.18506]
[1778547706761,41.81,81608.23,0.0,0.9817,2e-05,2.17846]
[1778547711795,41.82,81609.85,0.0,0.98172,2e-05,2.17593]
[1778547716830,41.82,81611.92,0.0,0.98176,2e-05,2.17241]
[1778547721867,41.83,81611.81,0.0,0.98175,2e-05,2.17378]
[1778547727909,41.83,81608.12,0.0,0.98165,2e-05,2.18323]
[1778547732945,41.84,81605.05,0.0,0.98157,2e-05,2.19108]
[1778547737984,41.84,81602.78,0.0,0.98151,2e-05,2.19713]
[1778547743019,41.85,81602.37,0.0,0.98149,2e-05,2.19902]
[1778547748055,41.85,81599.44,0.0,0.98142,2e-05,2.2065]
[1778547753089,41.85,81598.31,0.0,0.98141,2e-05,2.20681]
[1778547755103,41.85,81592.43,0.0,0.98128,2e-05,2.22034]
[1778547760138,41.86,81586.93,0.0,0.98114,2e-05,2.23348]
[1778547765172,41.86,81590.27,0.0,0.98121,2e-05,2.22667]
[1778547768197,41.86,81599.45,0.0,0.98141,2e-05,2.20658]
[1778547774236,41.87,81600.87,0.0,0.98143,2e-05,2.20465]
[1778547780278,41.87,81602.83,0.0,0.98146,2e-05,2.20154]
[1778547785312,41.88,81603.78,0.0,0.98148,2e-05,2.20043]
[1778547787327,41.88,81596.69,0.0,0.98131,2e-05,2.21667]
[1778547789342,41.88,81586.16,0.0,0.98107,2e-05,2.24069]
[1778547794376,41.88,81586.15,0.0,0.98107,2e-05,2.24134]
[1778547799412,41.89,81586.34,0.0,0.98106,2e-05,2.24157]
[1778547804448,41.89,81584.74,0.0,0.98102,2e-05,2.24585]
[1778547809482,41.89,81587.43,0.0,0.98108,2e-05,2.24037]
[1778547814518,41.9,81590.84,0.0,0.98117,2e-05,2.23016]
[1778547819555,41.9,81591.85,0.0,0.98119,2e-05,2.22857]
[1778547824588,41.9,81592.48,0.0,0.9812,2e-05,2.22784]
[1778547829625,41.91,81592.01,0.0,0.98118,2e-05,2.22957]
[1778547834659,41.91,81589.9,0.0,0.98112,2e-05,2.235]
[1778547836674,41.91,81587.13,0.0,0.98106,2e-05,2.24149]
[1778547841991,41.91,81586.94,0.0,0.98105,2e-05,2.24254]
[1778547847762,41.91,81591.13,0.0,0.98114,2e-05,2.23366]
[1778547859850,41.92,81586.83,0.0,0.98103,2e-05,2.24471]
[1778547861863,41.92,81573.43,0.0,0.98072,2e-05,2.27542]
[1778547862907,41.92,81557.82,0.0,0.98035,2e-05,2.3114]
[1778547863925,41.92,81537.37,0.0,0.97987,2e-05,2.35913]
[1778547864890,41.92,81518.92,0.0,0.97942,2e-05,2.40275]
[1778547865898,41.92,81513.14,0.0,0.97928,2e-05,2.4164]
[1778547868918,41.92,81507.8,0.0,0.97916,2e-05,2.42863]
[1778547869927,41.92,81501.15,0.0,0.97899,2e-05,2.44446]
[1778547870934,41.92,81468.87,0.0,0.97818,3e-05,2.52324]
[1778547871940,41.91,81468.87,0.0,0.97821,3e-05,2.51954]
[1778547872948,41.91,81463.98,0.0,0.97809,3e-05,2.53129]
[1778547874960,41.91,81461.92,0.0,0.97805,3e-05,2.53524]
[1778547877982,41.9,81456.28,0.0,0.97792,3e-05,2.5481]
[1778547879995,41.9,81461.8,0.0,0.97807,3e-05,2.53355]
[1778547885030,41.89,81461.06,0.0,0.97807,3e-05,2.53345]
[1778547890068,41.88,81455.36,0.0,0.97794,3e-05,2.54575]
[1778547892081,41.88,81446.67,0.0,0.97772,3e-05,2.56668]
[1778547896111,41.87,81451.92,0.0,0.97788,3e-05,2.5518]
[1778547898124,41.87,81461.61,0.0,0.97813,3e-05,2.52688]
[1778547903163,41.86,81462.13,0.0,0.97817,3e-05,2.5238]
[1778547906179,41.86,81469.89,0.0,0.97838,3e-05,2.50356]
[1778547907187,41.86,81478.69,0.0,0.9786,3e-05,2.48164]
[1778547912492,41.85,81479.99,0.0,0.97865,3e-05,2.47711]
[1778547918277,41.85,81480.13,0.0,0.97867,3e-05,2.47516]
[1778547919274,41.84,81487.28,0.0,0.97885,3e-05,2.45748]
[1778547920281,41.84,81497.54,0.0,0.97911,2e-05,2.43242]
[1778547922562,41.84,81503.3,0.0,0.97925,2e-05,2.4182]
[1778547928339,41.84,81505.16,0.0,0.97931,2e-05,2.41274]
[1778547931359,41.84,81496.97,0.0,0.97914,2e-05,2.42855]
[1778547936392,41.83,81500.32,0.0,0.97923,2e-05,2.41955]
[1778547937400,41.83,81505.37,0.0,0.97936,2e-05,2.40725]
[1778547938407,41.83,81511.03,0.0,0.9795,2e-05,2.39358]
[1778547940421,41.83,81518.37,0.0,0.97968,2e-05,2.37587]
[1778547945457,41.83,81513.16,0.0,0.97956,2e-05,2.38764]
[1778547950491,41.82,81514.89,0.0,0.97961,2e-05,2.38279]
[1778547952776,41.82,81509.62,0.0,0.97948,2e-05,2.39506]
[1778547956533,41.82,81509.87,0.0,0.9795,2e-05,2.39382]
[1778547961569,41.82,81511.45,0.0,0.97954,2e-05,2.38925]
[1778547962846,41.82,81505.66,0.0,0.9794,2e-05,2.40292]
[1778547963583,41.81,81505.66,0.0,0.97941,2e-05,2.40273]
[1778547964590,41.81,81499.79,0.0,0.97926,2e-05,2.41661]
[1778547967609,41.81,81485.79,0.0,0.97892,3e-05,2.44975]
[1778547969624,41.81,81480.5,0.0,0.9788,3e-05,2.46206]
[1778547970632,41.81,81472.93,0.0,0.97861,3e-05,2.48026]
[1778547975669,41.8,81470.48,0.0,0.97856,3e-05,2.48466]
[1778547980706,41.79,81467.55,0.0,0.9785,3e-05,2.49029]
[1778547982986,41.79,81458.45,0.0,0.97828,3e-05,2.51213]
[1778547983727,41.79,81458.45,0.0,0.97828,3e-05,2.51178]
[1778547984736,41.79,81453.45,0.0,0.97816,3e-05,2.52383]
[1778547988764,41.78,81448.07,0.0,0.97803,3e-05,2.53576]
[1778547989770,41.78,81442.65,0.0,0.9779,3e-05,2.54892]
[1778547993061,41.77,81451.63,0.0,0.97817,3e-05,2.5216]
[1778547998837,41.77,81453.95,0.0,0.97825,3e-05,2.5141]
[1778548003871,41.76,81454.42,0.0,0.97828,3e-05,2.5112]
[1778548008906,41.75,81462.49,0.0,0.9785,3e-05,2.48958]
[1778548011927,41.75,81463.9,0.0,0.97855,3e-05,2.4852]
[1778548016961,41.74,81464.6,0.0,0.97858,3e-05,2.48199]
[1778548022003,41.74,81458.92,0.0,0.97845,3e-05,2.4945]
[1778548027042,41.73,81452.67,0.0,0.97831,3e-05,2.50839]
[1778548032079,41.72,81449.17,0.0,0.97823,3e-05,2.51541]
[1778548037112,41.72,81447.77,0.0,0.97822,3e-05,2.5169]
[1778548042148,41.71,81448.01,0.0,0.97824,3e-05,2.51466]
[1778548047185,41.7,81448.34,0.0,0.97827,3e-05,2.51226]
[1778548052218,41.7,81444.81,0.0,0.97822,3e-05,2.51601]
[1778548057254,41.69,81442.11,0.0,0.97817,3e-05,2.5211]
[1778548062288,41.68,81442.54,0.0,0.97819,3e-05,2.51839]
[1778548067357,41.68,81443.03,0.0,0.97822,3e-05,2.51559]
[1778548069340,41.67,81427.36,0.0,0.97782,3e-05,2.55411]
[1778548074373,41.67,81430.77,0.0,0.97793,3e-05,2.54361]
[1778548079409,41.66,81429.74,0.0,0.97792,3e-05,2.54429]
[1778548082430,41.65,81424.85,0.0,0.97781,3e-05,2.55537]
[1778548083693,41.65,81409.18,0.0,0.9774,3e-05,2.59466]
[1778548084444,41.65,81409.18,0.0,0.9774,3e-05,2.59418]
[1778548089479,41.64,81406.42,0.0,0.97736,3e-05,2.59875]
[1778548094518,41.63,81405.06,0.0,0.97735,3e-05,2.59973]
[1778548097539,41.62,81411.74,0.0,0.97754,3e-05,2.58127]
[1778548102574,41.61,81408.79,0.0,0.97748,3e-05,2.58642]
[1778548107611,41.6,81402.91,0.0,0.97735,3e-05,2.59899]
[1778548112645,41.59,81400.28,0.0,0.97734,3e-05,2.59973]
[1778548117679,41.58,81398.01,0.0,0.9773,3e-05,2.60306]
[1778548122715,41.57,81400.41,0.0,0.97739,3e-05,2.5945]
[1778548127751,41.56,81399.13,0.0,0.97738,3e-05,2.59537]
[1778548132785,41.55,81400.56,0.0,0.97744,3e-05,2.58937]
[1778548137825,41.54,81400.11,0.0,0.97746,3e-05,2.5882]
[1778548142857,41.54,81399.96,0.0,0.97748,3e-05,2.58629]
[1778548145881,41.53,81406.33,0.0,0.97766,3e-05,2.56875]
[1778548147893,41.53,81414.58,0.0,0.97788,3e-05,2.54708]
[1778548150919,41.52,81420.62,0.0,0.97805,3e-05,2.53077]
[1778548152932,41.52,81411.72,0.0,0.97783,3e-05,2.55243]
[1778548154188,41.52,81398.96,0.0,0.97749,3e-05,2.58437]
[1778548159981,41.51,81396.76,0.0,0.97746,3e-05,2.58726]
[1778548164257,41.5,81390.75,0.0,0.97733,3e-05,2.60033]
[1778548171058,41.49,81388.53,0.0,0.97732,3e-05,2.5998]
[1778548176093,41.48,81388.56,0.0,0.97735,3e-05,2.59749]
[1778548181128,41.47,81392.2,0.0,0.97747,3e-05,2.58603]
[1778548184150,41.46,81401.16,0.0,0.97772,3e-05,2.562]
[1778548185157,41.46,81406.14,0.0,0.97785,3e-05,2.54902]
[1778548190195,41.45,81409.17,0.0,0.97795,3e-05,2.53964]
[1778548192205,41.45,81418.72,0.0,0.97821,3e-05,2.51497]
[1778548197240,41.45,81421.27,0.0,0.97829,3e-05,2.50706]
[1778548202276,41.44,81419.29,0.0,0.97826,3e-05,2.51018]
[1778548203282,41.44,81413.72,0.0,0.97811,3e-05,2.52414]
[1778548204289,41.44,81414.08,0.0,0.97813,3e-05,2.52255]
[1778548209326,41.43,81421.93,0.0,0.97835,3e-05,2.50156]
[1778548210331,41.43,81426.07,0.0,0.97846,3e-05,2.49063]
[1778548215367,41.42,81428.69,0.0,0.97854,3e-05,2.48269]
[1778548220402,41.42,81431.05,0.0,0.97862,3e-05,2.47544]
[1778548225439,41.41,81431.8,0.0,0.97865,3e-05,2.47221]
[1778548230472,41.4,81432.78,0.0,0.97869,3e-05,2.46844]
[1778548234751,41.4,81423.8,0.0,0.9785,3e-05,2.48621]
[1778548240542,41.39,81416.42,0.0,0.97833,3e-05,2.50279]
[1778548242557,41.39,81409.52,0.0,0.97815,3e-05,2.51941]
[1778548247590,41.38,81409.33,0.0,0.97817,3e-05,2.51817]
[1778548252628,41.38,81410.47,0.0,0.97821,3e-05,2.51362]
[1778548257663,41.37,81410.53,0.0,0.97823,3e-05,2.51181]
[1778548262698,41.36,81409.93,0.0,0.97823,3e-05,2.51164]
[1778548264961,41.36,81400.08,0.0,0.97798,3e-05,2.53574]
[1778548267733,41.35,81398.43,0.0,0.97795,3e-05,2.53878]
[1778548272769,41.35,81396.67,0.0,0.97792,3e-05,2.54136]
[1778548277807,41.34,81404.08,0.0,0.97814,3e-05,2.52084]
[1778548282842,41.33,81402.94,0.0,0.97812,3e-05,2.52198]
[1778548287877,41.33,81403.77,0.0,0.97816,3e-05,2.51815]
[1778548292911,41.32,81416.24,0.0,0.97853,3e-05,2.48192]
[1778548293919,41.32,81421.38,0.0,0.97867,3e-05,2.4689]
[1778548298955,41.31,81422.8,0.0,0.97872,3e-05,2.46411]
[1778548303988,41.31,81425.71,0.0,0.9788,3e-05,2.45565]
[1778548307009,41.3,81417.91,0.0,0.97861,3e-05,2.47418]
[1778548309023,41.3,81411.03,0.0,0.97844,3e-05,2.4907]
[1778548314058,41.3,81410.69,0.0,0.97845,3e-05,2.49002]
[1778548319099,41.29,81408.8,0.0,0.97841,3e-05,2.49315]
[1778548324133,41.28,81409.14,0.0,0.97844,3e-05,2.49071]
[1778548329167,41.28,81408.97,0.0,0.97845,3e-05,2.48958]
[1778548334201,41.27,81405.26,0.0,0.97837,3e-05,2.49727]
[1778548339237,41.26,81403.65,0.0,0.97835,3e-05,2.49964]
[1778548344276,41.26,81398.26,0.0,0.97822,3e-05,2.51149]
[1778548349311,41.25,81401.82,0.0,0.97833,3e-05,2.50093]
[1778548355353,41.24,81402.44,0.0,0.9784,3e-05,2.49415]
[1778548359381,41.24,81397.44,0.0,0.97828,3e-05,2.50549]
[1778548364416,41.23,81401.25,0.0,0.97839,3e-05,2.49438]
[1778548366429,41.23,81404.81,0.0,0.97849,3e-05,2.48492]
[1778548371467,41.22,81406.62,0.0,0.97855,3e-05,2.4791]
[1778548373479,41.22,81414.87,0.0,0.97877,3e-05,2.45788]
[1778548376504,41.22,81408.6,0.0,0.97862,3e-05,2.47274]
[1778548379524,41.21,81402.55,0.0,0.97847,3e-05,2.48705]
[1778548382544,41.21,81395.89,0.0,0.9783,3e-05,2.50317]
[1778548383550,41.21,81391.26,0.0,0.97819,3e-05,2.51421]
[1778548385565,41.21,81385.84,0.0,0.97805,3e-05,2.52725]
[1778548390600,41.2,81381.7,0.0,0.97796,3e-05,2.53606]
[1778548395878,41.19,81375.87,0.0,0.97782,3e-05,2.54915]
[1778548401677,41.18,81379.47,0.0,0.97794,3e-05,2.53796]
[1778548405948,41.18,81384.34,0.0,0.97808,3e-05,2.5244]
[1778548408727,41.18,81391.33,0.0,0.97827,3e-05,2.50593]
[1778548413762,41.17,81385.68,0.0,0.97816,3e-05,2.51546]
[1778548417789,41.17,81380.14,0.0,0.97803,3e-05,2.52836]
[1778548422824,41.16,81378.52,0.0,0.978,3e-05,2.53102]
[1778548427859,41.15,81376.11,0.0,0.97795,3e-05,2.53577]
[1778548432893,41.15,81375.62,0.0,0.97795,3e-05,2.53562]
[1778548436161,41.15,81382.9,0.0,0.97815,3e-05,2.51637]
[1778548438937,41.14,81377.19,0.0,0.97801,3e-05,2.53004]
[1778548442964,41.14,81385.79,0.0,0.97825,3e-05,2.50724]
[1778548444978,41.14,81389.04,0.0,0.97834,3e-05,2.49859]
[1778548450016,41.13,81389.2,0.0,0.97836,3e-05,2.497]
[1778548453036,41.13,81382.82,0.0,0.9782,3e-05,2.51232]
[1778548458073,41.12,81385.41,0.0,0.97828,3e-05,2.50449]
[1778548464114,41.12,81386.49,0.0,0.97832,3e-05,2.50021]
[1778548466372,41.11,81395.04,0.0,0.97855,3e-05,2.47831]
[1778548472170,41.11,81393.23,0.0,0.97854,3e-05,2.47808]
[1778548477208,41.1,81393.56,0.0,0.97856,3e-05,2.47608]
[1778548482240,41.1,81393.74,0.0,0.97858,3e-05,2.47444]
[1778548487277,41.09,81392.89,0.0,0.97857,3e-05,2.47534]
[1778548491306,41.09,81387.17,0.0,0.97843,3e-05,2.48864]
[1778548495334,41.09,81380.23,0.0,0.97826,3e-05,2.50502]
[1778548500369,41.08,81380.59,0.0,0.97829,3e-05,2.5027]
[1778548505404,41.07,81379.38,0.0,0.97827,3e-05,2.5044]
[1778548511452,41.07,81376.85,0.0,0.97822,3e-05,2.50918]
[1778548516725,41.06,81373.72,0.0,0.97815,3e-05,2.51554]
[1778548522523,41.06,81365.82,0.0,0.97796,3e-05,2.53428]
[1778548527558,41.05,81365.98,0.0,0.97798,3e-05,2.53244]
[1778548532593,41.05,81364.46,0.0,0.97798,3e-05,2.53149]
[1778548537631,41.04,81363.54,0.0,0.97797,3e-05,2.5322]
[1778548542663,41.03,81363.07,0.0,0.97797,3e-05,2.53203]
[1778548547697,41.03,81362.02,0.0,0.97796,3e-05,2.53334]
[1778548552734,41.02,81363.42,0.0,0.97801,3e-05,2.52839]
[1778548554748,41.02,81369.31,0.0,0.97817,3e-05,2.51291]
[1778548555755,41.02,81375.1,0.0,0.97833,3e-05,2.49805]
[1778548560790,41.01,81376.79,0.0,0.97838,3e-05,2.4927]
[1778548564818,41.01,81364.16,0.0,0.97806,3e-05,2.52373]
[1778548569853,41.01,81360.12,0.0,0.97797,3e-05,2.53264]
[1778548575895,41.0,81362.22,0.0,0.97804,3e-05,2.52558]
[1778548579923,40.99,81361.8,0.0,0.97804,3e-05,2.52553]
[1778548584957,40.99,81360.44,0.0,0.97802,3e-05,2.52755]
[1778548587219,40.99,81349.41,0.0,0.97773,3e-05,2.55519]
[1778548587980,40.98,81349.41,0.0,0.97773,3e-05,2.55486]
[1778548588987,40.98,81342.43,0.0,0.97755,3e-05,2.57246]
[1778548591001,40.98,81333.23,0.0,0.97734,3e-05,2.59204]
[1778548592011,40.98,81324.19,0.0,0.97709,3e-05,2.61516]
[1778548594023,40.97,81318.55,0.0,0.97695,3e-05,2.62905]
[1778548596044,40.97,81311.31,0.0,0.97675,3e-05,2.64715]
[1778548597317,40.97,81288.06,0.0,0.9761,3e-05,2.70853]
[1778548598052,40.97,81287.35,0.0,0.97609,3e-05,2.70984]
[1778548599062,40.96,81277.96,0.0,0.97583,3e-05,2.73452]
[1778548600074,40.96,81265.96,0.0,0.97549,3e-05,2.76642]
[1778548601076,40.96,81257.95,0.0,0.97526,3e-05,2.78761]
[1778548602081,40.93,81269.06,0.0,0.97566,3e-05,2.75048]
[1778548603087,40.93,81286.2,0.0,0.97616,3e-05,2.70359]
[1778548604094,40.93,81294.24,0.0,0.97639,3e-05,2.68152]
[1778548606109,40.92,81287.66,0.0,0.97622,3e-05,2.69799]
[1778548607379,40.92,81276.92,0.0,0.97591,3e-05,2.72626]
[1778548609133,40.9,81284.13,0.0,0.97619,3e-05,2.70035]
[1778548610145,40.89,81291.98,0.0,0.97642,3e-05,2.67881]
[1778548612156,40.89,81298.48,0.0,0.97661,3e-05,2.66047]
[1778548615177,40.88,81303.77,0.0,0.97677,3e-05,2.645]
[1778548619205,40.88,81316.16,0.0,0.97714,3e-05,2.61049]
[1778548620214,40.87,81316.16,0.0,0.97714,3e-05,2.61006]
[1778548622233,40.87,81308.06,0.0,0.97693,3e-05,2.63041]
[1778548627524,40.86,81330.91,0.0,0.97758,3e-05,2.56848]
[1778548628275,40.86,81331.72,0.0,0.9776,3e-05,2.56602]
[1778548629282,40.86,81337.0,0.0,0.97775,3e-05,2.55205]
[1778548633311,40.85,81344.02,0.0,0.97795,3e-05,2.5327]
[1778548638349,40.85,81339.39,0.0,0.97785,3e-05,2.54298]
[1778548640359,40.84,81336.31,0.0,0.97777,3e-05,2.55022]
[1778548645394,40.84,81337.89,0.0,0.97783,3e-05,2.54445]
[1778548650429,40.83,81339.42,0.0,0.97789,3e-05,2.53893]
[1778548653450,40.83,81348.97,0.0,0.97818,3e-05,2.51024]
[1778548656471,40.82,81344.6,0.0,0.97807,3e-05,2.52056]
[1778548662514,40.82,81347.59,0.0,0.97817,3e-05,2.51129]
[1778548667809,40.81,81355.32,0.0,0.97839,3e-05,2.49015]
[1778548672590,40.81,81368.86,0.0,0.97875,3e-05,2.45517]
[1778548673598,40.81,81372.03,0.0,0.97883,3e-05,2.44707]
[1778548678633,40.8,81374.22,0.0,0.9789,3e-05,2.44083]
[1778548680647,40.8,81368.21,0.0,0.97875,3e-05,2.45551]
[1778548685682,40.8,81366.17,0.0,0.9787,3e-05,2.45974]
[1778548690719,40.8,81370.25,0.0,0.97882,3e-05,2.44863]
[1778548694746,40.79,81371.72,0.0,0.97886,3e-05,2.44433]
[1778548699782,40.79,81373.85,0.0,0.97893,3e-05,2.43822]
[1778548702805,40.79,81367.04,0.0,0.97876,3e-05,2.45455]
[1778548706830,40.78,81361.3,0.0,0.97861,3e-05,2.46817]
[1778548708844,40.78,81354.45,0.0,0.97844,3e-05,2.48498]
[1778548713879,40.78,81356.0,0.0,0.97852,3e-05,2.47652]
[1778548718915,40.77,81356.54,0.0,0.97855,3e-05,2.47406]
[1778548723949,40.77,81357.07,0.0,0.97857,3e-05,2.47168]
[1778548728986,40.76,81357.52,0.0,0.97859,3e-05,2.46957]
[1778548734021,40.76,81357.42,0.0,0.9786,3e-05,2.46886]
[1778548739058,40.76,81357.52,0.0,0.97861,3e-05,2.46768]
[1778548743088,40.75,81347.35,0.0,0.97835,3e-05,2.49258]
[1778548748373,40.75,81359.24,0.0,0.97868,3e-05,2.46153]
[1778548751142,40.75,81362.98,0.0,0.97878,3e-05,2.45167]
[1778548756177,40.74,81362.07,0.0,0.97876,3e-05,2.45319]
[1778548761212,40.74,81360.09,0.0,0.97872,3e-05,2.45732]
[1778548766247,40.74,81358.87,0.0,0.9787,3e-05,2.45947]
[1778548771285,40.73,81367.12,0.0,0.97895,3e-05,2.43457]
[1778548776321,40.73,81371.31,0.0,0.97906,3e-05,2.42351]
[1778548781356,40.73,81372.45,0.0,0.9791,3e-05,2.42008]
[1778548786391,40.73,81366.83,0.0,0.97896,3e-05,2.43348]
[1778548791426,40.72,81357.08,0.0,0.97871,3e-05,2.45724]
[1778548796462,40.72,81355.33,0.0,0.97867,3e-05,2.46086]
[1778548801502,40.72,81355.64,0.0,0.97869,3e-05,2.4593]
[1778548803510,40.72,81359.7,0.0,0.9788,3e-05,2.44883]
[1778548808797,40.71,81354.75,0.0,0.97868,3e-05,2.46054]
[1778548814589,40.71,81357.41,0.0,0.97876,3e-05,2.453]
[1778548816603,40.71,81362.57,0.0,0.97889,3e-05,2.43985]
[1778548817610,40.71,81357.37,0.0,0.97876,3e-05,2.45275]
[1778548822645,40.71,81358.04,0.0,0.97878,3e-05,2.45043]
[1778548827681,40.7,81359.37,0.0,0.97882,3e-05,2.4465]
[1778548832722,40.7,81355.49,0.0,0.97876,3e-05,2.45225]
[1778548839007,40.7,81352.07,0.0,0.97868,3e-05,2.45991]
[1778548841786,40.7,81343.07,0.0,0.97844,3e-05,2.4823]
[1778548842789,40.69,81338.74,0.0,0.97833,3e-05,2.4931]
[1778548844805,40.69,81342.09,0.0,0.97842,3e-05,2.48416]
[1778548846817,40.69,81342.14,0.0,0.97843,3e-05,2.48364]
[1778548849078,40.69,81343.53,0.0,0.97847,3e-05,2.47949]
[1778548854873,40.68,81344.04,0.0,0.9785,3e-05,2.47721]
[1778548859908,40.68,81346.44,0.0,0.97857,3e-05,2.47012]
[1778548862945,40.68,81339.23,0.0,0.97839,3e-05,2.48776]
[1778548864959,40.68,81336.48,0.0,0.97832,3e-05,2.49428]
[1778548867980,40.68,81326.08,0.0,0.97804,3e-05,2.52109]
[1778548868988,40.68,81319.37,0.0,0.97785,3e-05,2.53904]
[1778548869994,40.68,81319.27,0.0,0.97784,3e-05,2.53996]
[1778548872022,40.69,81306.0,0.0,0.97746,3e-05,2.57629]
[1778548877044,40.7,81306.29,0.0,0.97744,3e-05,2.57854]
[1778548880065,40.71,81311.74,0.0,0.97757,3e-05,2.56618]
[1778548883089,40.71,81300.14,0.0,0.97724,3e-05,2.59766]
[1778548884100,40.72,81298.52,0.0,0.97719,3e-05,2.60248]
[1778548887114,40.72,81291.06,0.0,0.97696,3e-05,2.62376]
[1778548892153,40.73,81284.17,0.0,0.97677,3e-05,2.64104]
[1778548893169,40.73,81277.14,0.0,0.97657,3e-05,2.66022]
[1778548894168,40.74,81274.4,0.0,0.97649,3e-05,2.66799]
[1778548899501,40.75,81279.17,0.0,0.97659,3e-05,2.6579]
[1778548902223,40.75,81286.51,0.0,0.97679,3e-05,2.63981]
[1778548905244,40.76,81279.45,0.0,0.97658,3e-05,2.65953]
[1778548910280,40.77,81280.58,0.0,0.97658,3e-05,2.65924]
[1778548915315,40.78,81280.83,0.0,0.97656,3e-05,2.66081]
[1778548920350,40.78,81279.45,0.0,0.9765,3e-05,2.66669]
[1778548923373,40.79,81287.74,0.0,0.97673,3e-05,2.645]
[1778548928407,40.78,81287.11,0.0,0.97674,3e-05,2.64408]
[1778548932436,40.78,81279.27,0.0,0.97652,3e-05,2.66483]
[1778548937470,40.78,81275.67,0.0,0.9764,3e-05,2.67659]
[1778548942505,40.79,81273.54,0.0,0.97631,3e-05,2.6844]
[1778548943512,40.79,81263.23,0.0,0.97602,3e-05,2.71253]
[1778548948548,40.8,81260.5,0.0,0.97592,3e-05,2.7217]
[1778548953582,40.81,81262.71,0.0,0.97599,3e-05,2.71396]
[1778548958617,40.81,81262.6,0.0,0.97597,3e-05,2.7161]
[1778548963653,40.82,81262.66,0.0,0.97595,3e-05,2.71778]
[1778548968688,40.83,81255.22,0.0,0.97572,3e-05,2.7397]
[1778548970007,40.83,81247.79,0.0,0.9755,3e-05,2.76031]
[1778548970703,40.83,81247.79,0.0,0.97549,3e-05,2.7606]
[1778548973726,40.83,81255.37,0.0,0.97571,3e-05,2.74078]
[1778548974734,40.84,81263.18,0.0,0.97593,3e-05,2.71993]
[1778548978763,40.84,81269.85,0.0,0.97611,3e-05,2.70337]
[1778548983796,40.85,81263.9,0.0,0.97592,3e-05,2.72126]
[1778548985811,40.85,81257.99,0.0,0.97574,3e-05,2.73791]
[1778548990846,40.86,81262.41,0.0,0.97585,3e-05,2.72747]
[1778548995881,40.86,81260.23,0.0,0.97577,3e-05,2.73496]
[1778549000915,40.87,81260.3,0.0,0.97576,3e-05,2.73632]
[1778549004945,40.87,81265.33,0.0,0.97589,3e-05,2.7239]
[1778549010291,40.88,81260.19,0.0,0.97572,3e-05,2.73947]
[1778549016032,40.89,81264.44,0.0,0.97586,3e-05,2.72614]
[1778549021065,40.89,81264.29,0.0,0.97584,3e-05,2.72816]
[1778549023080,40.9,81269.91,0.0,0.97599,3e-05,2.71362]
[1778549026100,40.9,81285.26,0.0,0.97642,3e-05,2.67348]
[1778549027109,40.9,81287.67,0.0,0.97648,3e-05,2.66746]
[1778549032143,40.91,81289.9,0.0,0.97652,3e-05,2.66364]
[1778549037178,40.92,81292.22,0.0,0.97657,3e-05,2.6596]
[1778549040200,40.92,81296.92,0.0,0.97668,3e-05,2.64845]
[1778549042213,40.93,81289.48,0.0,0.97647,3e-05,2.6691]
[1778549044227,40.93,81282.53,0.0,0.97626,3e-05,2.68848]
[1778549047249,40.93,81293.92,0.0,0.97657,3e-05,2.65928]
[1778549048255,40.94,81295.94,0.0,0.97662,3e-05,2.65436]
[1778549053292,40.93,81294.12,0.0,0.97659,3e-05,2.65742]
[1778549055305,40.93,81299.3,0.0,0.97675,3e-05,2.64262]
[1778549058326,40.92,81308.87,0.0,0.97703,3e-05,2.61586]
[1778549059333,40.92,81314.51,0.0,0.97719,3e-05,2.60062]
[1778549060342,40.9,81326.13,0.0,0.97755,3e-05,2.56589]
[1778549061347,40.9,81333.71,0.0,0.97776,3e-05,2.54595]
[1778549062356,40.9,81336.83,0.0,0.97785,3e-05,2.53757]
[1778549066385,40.89,81348.08,0.0,0.97817,3e-05,2.50746]
[1778549067393,40.89,81351.04,0.0,0.97825,3e-05,2.49963]
[1778549070744,40.88,81355.92,0.0,0.97839,3e-05,2.48612]
[1778549073439,40.88,81362.5,0.0,0.97859,3e-05,2.46561]
[1778549078477,40.88,81362.89,0.0,0.97862,3e-05,2.46345]
[1778549083509,40.87,81364.88,0.0,0.97868,3e-05,2.45734]
[1778549087537,40.87,81370.59,0.0,0.97884,3e-05,2.4422]
[1778549092572,40.87,81368.95,0.0,0.9788,3e-05,2.44533]
[1778549095593,40.86,81375.09,0.0,0.97897,3e-05,2.42948]
[1778549096601,40.86,81382.36,0.0,0.97916,3e-05,2.41132]
[1778549097608,40.86,81383.48,0.0,0.97919,3e-05,2.40843]
[1778549102646,40.86,81381.57,0.0,0.97914,3e-05,2.41257]
[1778549107680,40.86,81383.78,0.0,0.9792,3e-05,2.40656]
[1778549109691,40.86,81390.79,0.0,0.97938,3e-05,2.38914]
[1778549111004,40.86,81397.81,0.0,0.97956,3e-05,2.37188]
[1778549113719,40.86,81404.24,0.0,0.97972,2e-05,2.35619]
[1778549114727,40.86,81412.96,0.0,0.97994,2e-05,2.3351]
[1778549115733,40.86,81416.21,0.0,0.98002,2e-05,2.32731]
[1778549118754,40.86,81422.5,0.0,0.98017,2e-05,2.31234]
[1778549119761,40.86,81429.14,0.0,0.98033,2e-05,2.29657]
[1778549121076,40.86,81431.84,0.0,0.9804,2e-05,2.29033]
[1778549124796,40.86,81438.21,0.0,0.98055,2e-05,2.27553]
[1778549126811,40.86,81447.05,0.0,0.98076,2e-05,2.25494]
[1778549131845,40.86,81443.07,0.0,0.98068,2e-05,2.26172]
[1778549132852,40.86,81436.97,0.0,0.98053,2e-05,2.27621]
[1778549133860,40.86,81433.53,0.0,0.98045,2e-05,2.28451]
[1778549138895,40.86,81431.49,0.0,0.9804,2e-05,2.28969]
[1778549143928,40.87,81438.06,0.0,0.98055,2e-05,2.27448]
[1778549148964,40.87,81438.3,0.0,0.98055,2e-05,2.27443]
[1778549154000,40.87,81432.43,0.0,0.98041,2e-05,2.28876]
[1778549155013,40.87,81426.8,0.0,0.98027,2e-05,2.30219]
[1778549160043,40.87,81422.59,0.0,0.98016,2e-05,2.31247]
[1778549165078,40.87,81425.16,0.0,0.98023,2e-05,2.30651]
[1778549166085,40.87,81415.55,0.0,0.97999,2e-05,2.32958]
[1778549167093,40.87,81410.14,0.0,0.97986,2e-05,2.34262]
[1778549172127,40.87,81410.34,0.0,0.97986,2e-05,2.34207]
[1778549177162,40.87,81405.56,0.0,0.97974,2e-05,2.35359]
[1778549182197,40.87,81404.62,0.0,0.97972,2e-05,2.35582]
[1778549185218,40.87,81406.54,0.0,0.97977,2e-05,2.35118]
[1778549190253,40.87,81402.1,0.0,0.97966,2e-05,2.36198]
[1778549196298,40.87,81397.57,0.0,0.97957,3e-05,2.36967]
[1778549201331,40.87,81390.42,0.0,0.97939,3e-05,2.38707]
[1778549203349,40.87,81382.04,0.0,0.97918,3e-05,2.40759]
[1778549204356,40.87,81374.1,0.0,0.97898,3e-05,2.42717]
[1778549205363,40.87,81368.18,0.0,0.97883,3e-05,2.4418]
[1778549207378,40.87,81363.39,0.0,0.9787,3e-05,2.45352]
[1778549213419,40.87,81359.73,0.0,0.97862,3e-05,2.46182]
[1778549219461,40.86,81359.09,0.0,0.97861,3e-05,2.4625]
[1778549224499,40.86,81359.15,0.0,0.97862,3e-05,2.46156]
[1778549228525,40.86,81366.35,0.0,0.97881,3e-05,2.44288]
[1778549229531,40.86,81372.56,0.0,0.97898,3e-05,2.42728]
[1778549230538,40.86,81374.45,0.0,0.97903,3e-05,2.42249]
[1778549235573,40.85,81381.09,0.0,0.9792,3e-05,2.40561]
[1778549239601,40.85,81384.55,0.0,0.97929,3e-05,2.39683]
[1778549243636,40.85,81377.18,0.0,0.97911,3e-05,2.41474]
[1778549247662,40.85,81371.84,0.0,0.97897,3e-05,2.4276]
[1778549251987,40.85,81359.22,0.0,0.97868,3e-05,2.45516]
[1778549253708,40.85,81358.4,0.0,0.97866,3e-05,2.45707]
[1778549256729,40.84,81347.34,0.0,0.97837,3e-05,2.48445]
[1778549257735,40.84,81340.62,0.0,0.9782,3e-05,2.50129]
[1778549258742,40.84,81341.83,0.0,0.97823,3e-05,2.49799]
[1778549263777,40.84,81340.38,0.0,0.97821,3e-05,2.50051]
[1778549268813,40.83,81341.01,0.0,0.97824,3e-05,2.49767]
[1778549274857,40.83,81343.01,0.0,0.9783,3e-05,2.49107]
[1778549276871,40.82,81348.94,0.0,0.97847,3e-05,2.47556]
[1778549282237,40.82,81348.38,0.0,0.97847,3e-05,2.47553]
[1778549287948,40.81,81349.49,0.0,0.97851,3e-05,2.47151]
[1778549292983,40.81,81345.51,0.0,0.97842,3e-05,2.4803]
[1778549294997,40.81,81336.58,0.0,0.97819,3e-05,2.50242]
[1778549296010,40.81,81333.25,0.0,0.9781,3e-05,2.5106]
[1778549301039,40.8,81332.68,0.0,0.9781,3e-05,2.51047]
[1778549302378,40.8,81347.88,0.0,0.97851,3e-05,2.4713]
[1778549303057,40.8,81347.88,0.0,0.97851,3e-05,2.47105]
[1778549308090,40.79,81346.89,0.0,0.9785,3e-05,2.47231]
[1778549312448,40.79,81352.71,0.0,0.97869,3e-05,2.45325]
[1778549314130,40.78,81356.57,0.0,0.97879,3e-05,2.44313]
[1778549319164,40.78,81357.9,0.0,0.97884,3e-05,2.43877]
[1778549322523,40.78,81350.6,0.0,0.97866,3e-05,2.45642]
[1778549325207,40.77,81346.6,0.0,0.97856,3e-05,2.46576]
[1778549330242,40.77,81342.72,0.0,0.97847,3e-05,2.47424]
[1778549335278,40.76,81342.89,0.0,0.97849,3e-05,2.4725]
[1778549338299,40.76,81337.89,0.0,0.97836,3e-05,2.48439]
[1778549343333,40.76,81337.61,0.0,0.97837,3e-05,2.48376]
[1778549347361,40.75,81351.68,0.0,0.97875,3e-05,2.44725]
[1778549348369,40.75,81365.76,0.0,0.97912,3e-05,2.41195]
[1778549349375,40.75,81367.63,0.0,0.97917,3e-05,2.40719]
[1778549354410,40.75,81363.92,0.0,0.97908,3e-05,2.41576]
[1778549360451,40.74,81368.35,0.0,0.9792,3e-05,2.40411]
[1778549365488,40.74,81372.96,0.0,0.97932,3e-05,2.39226]
[1778549369518,40.74,81363.27,0.0,0.97908,3e-05,2.41586]
[1778549370525,40.74,81363.09,0.0,0.97907,3e-05,2.41619]
[1778549375559,40.74,81361.19,0.0,0.97906,3e-05,2.41693]
[1778549380595,40.74,81363.38,0.0,0.97912,3e-05,2.41086]
[1778549385630,40.73,81361.23,0.0,0.97907,3e-05,2.41565]
[1778549390665,40.73,81363.13,0.0,0.97913,3e-05,2.41039]
[1778549396707,40.73,81361.16,0.0,0.97908,3e-05,2.4147]
[1778549400737,40.73,81354.8,0.0,0.97892,3e-05,2.43011]
[1778549401743,40.73,81346.21,0.0,0.9787,3e-05,2.4515]
[1778549402750,40.73,81333.74,0.0,0.97837,3e-05,2.48282]
[1778549403756,40.72,81329.31,0.0,0.97826,3e-05,2.49387]
[1778549404764,40.72,81316.47,0.0,0.97792,3e-05,2.52648]
[1778549405771,40.72,81308.75,0.0,0.97771,3e-05,2.54609]
[1778549406779,40.72,81306.73,0.0,0.97766,3e-05,2.55099]
[1778549409798,40.72,81312.26,0.0,0.97781,3e-05,2.53665]
[1778549414832,40.72,81313.25,0.0,0.97783,3e-05,2.53442]
[1778549419869,40.72,81309.42,0.0,0.97773,3e-05,2.54462]
[1778549423244,40.73,81322.79,0.0,0.97808,3e-05,2.51081]
[1778549424903,40.72,81319.31,0.0,0.97799,3e-05,2.51943]
[1778549429944,40.72,81318.02,0.0,0.97797,3e-05,2.52117]
[1778549434978,40.72,81313.44,0.0,0.97788,3e-05,2.52886]
[1778549439008,40.73,81308.04,0.0,0.97771,3e-05,2.54532]
[1778549440020,40.73,81309.25,0.0,0.97774,3e-05,2.5428]
[1778549445059,40.74,81311.1,0.0,0.97776,3e-05,2.54106]
[1778549450087,40.75,81311.99,0.0,0.97775,3e-05,2.54174]
[1778549455121,40.76,81315.79,0.0,0.97782,3e-05,2.53491]
[1778549460156,40.78,81315.85,0.0,0.97779,3e-05,2.5377]
[1778549465190,40.79,81314.92,0.0,0.97774,3e-05,2.54298]
[1778549468212,40.8,81325.04,0.0,0.97799,3e-05,2.51867]
[1778549469218,40.8,81329.19,0.0,0.9781,3e-05,2.50867]
[1778549471233,40.8,81323.98,0.0,0.97794,3e-05,2.52324]
[1778549479289,40.8,81323.41,0.0,0.97792,3e-05,2.5253]
[1778549482310,40.8,81317.99,0.0,0.97779,3e-05,2.5381]
[1778549487345,40.8,81310.86,0.0,0.9776,3e-05,2.55647]
[1778549492381,40.81,81311.72,0.0,0.97762,3e-05,2.55353]
[1778549497417,40.82,81312.19,0.0,0.9776,3e-05,2.55507]
[1778549498424,40.82,81321.7,0.0,0.97786,3e-05,2.53109]
[1778549499430,40.83,81326.44,0.0,0.97798,3e-05,2.51952]
[1778549504465,40.84,81321.7,0.0,0.97782,3e-05,2.53463]
[1778549509501,40.84,81320.78,0.0,0.97778,3e-05,2.538]
[1778549514535,40.83,81318.3,0.0,0.97774,3e-05,2.54243]
[1778549519570,40.83,81317.89,0.0,0.97774,3e-05,2.54251]
[1778549523598,40.84,81308.53,0.0,0.97746,3e-05,2.56906]
[1778549524605,40.84,81304.28,0.0,0.97733,3e-05,2.58065]
[1778549529640,40.85,81308.42,0.0,0.97742,3e-05,2.5725]
[1778549533670,40.86,81302.36,0.0,0.97723,3e-05,2.59037]
[1778549538703,40.87,81304.65,0.0,0.97727,3e-05,2.58695]
[1778549543738,40.88,81305.78,0.0,0.97727,3e-05,2.58654]
[1778549547766,40.89,81310.97,0.0,0.97739,3e-05,2.57507]
[1778549552803,40.9,81311.99,0.0,0.97742,3e-05,2.57152]
[1778549553808,40.9,81317.66,0.0,0.97757,3e-05,2.55736]
[1778549554815,40.9,81319.85,0.0,0.97763,3e-05,2.55225]
[1778549559850,40.92,81316.75,0.0,0.97751,3e-05,2.56302]
[1778549564885,40.93,81316.17,0.0,0.97747,3e-05,2.56722]
[1778549569920,40.93,81314.27,0.0,0.97741,3e-05,2.57287]
[1778549574956,40.92,81314.25,0.0,0.97743,3e-05,2.57074]
[1778549576971,40.92,81306.09,0.0,0.97722,3e-05,2.59109]
[1778549577978,40.92,81296.55,0.0,0.97696,3e-05,2.61561]
[1778549578985,40.92,81296.74,0.0,0.97696,3e-05,2.61558]
[1778549582007,40.92,81287.26,0.0,0.97668,3e-05,2.64203]
[1778549583012,40.92,81276.46,0.0,0.97637,3e-05,2.67118]
[1778549584397,40.93,81276.32,0.0,0.97636,3e-05,2.67235]
[1778549588049,40.93,81269.43,0.0,0.97615,3e-05,2.69196]
[1778549589056,40.93,81266.11,0.0,0.97605,3e-05,2.70125]
[1778549594467,40.94,81258.84,0.0,0.97582,3e-05,2.7229]
[1778549598120,40.94,81246.92,0.0,0.97547,3e-05,2.75525]
[1778549599127,40.94,81242.74,0.0,0.97535,3e-05,2.76694]
[1778549604537,40.95,81243.43,0.0,0.97535,3e-05,2.76652]
[1778549610207,40.95,81252.9,0.0,0.97561,3e-05,2.74191]
[1778549614606,40.94,81258.68,0.0,0.97585,3e-05,2.71912]
[1778549620275,40.93,81258.95,0.0,0.97589,3e-05,2.71507]
[1778549622290,40.92,81254.83,0.0,0.97579,3e-05,2.72487]
[1778549624677,40.92,81246.37,0.0,0.97553,3e-05,2.74878]
[1778549630344,40.93,81248.03,0.0,0.97557,3e-05,2.74562]
[1778549632358,40.93,81252.28,0.0,0.97568,3e-05,2.73464]
[1778549637394,40.94,81253.23,0.0,0.9757,3e-05,2.73354]
[1778549641423,40.94,81246.49,0.0,0.97549,3e-05,2.75304]
[1778549642430,40.94,81237.57,0.0,0.97522,3e-05,2.77773]
[1778549643437,40.94,81229.56,0.0,0.97498,3e-05,2.80004]
[1778549644824,40.95,81220.49,0.0,0.97471,3e-05,2.82554]
[1778549646457,40.95,81219.77,0.0,0.97468,3e-05,2.82781]
[1778549651492,40.95,81213.78,0.0,0.97449,3e-05,2.84514]
[1778549653507,40.97,81170.21,0.0,0.97309,3e-05,2.97402]
[1778549654519,40.97,81128.32,0.0,0.97173,3e-05,3.09715]
[1778549656528,40.97,81138.21,0.0,0.97205,3e-05,3.06843]
[1778549657537,40.97,81148.09,0.0,0.97237,3e-05,3.0391]
[1778549658542,40.97,81154.72,0.0,0.97259,3e-05,3.01949]
[1778549660559,40.97,81161.48,0.0,0.97281,3e-05,2.99946]
[1778549662579,40.97,81154.14,0.0,0.97258,3e-05,3.0205]
[1778549663586,40.97,81138.24,0.0,0.97206,3e-05,3.06723]
[1778549665009,40.97,81112.17,0.0,0.9712,3e-05,3.14502]
[1778549666606,40.97,81111.72,0.0,0.97118,3e-05,3.14597]
[1778549671645,40.95,81107.05,0.0,0.97112,3e-05,3.15046]
[1778549673658,40.92,81115.05,0.0,0.97148,3e-05,3.11841]
[1778549675074,40.89,81103.83,0.0,0.97118,3e-05,3.14502]
[1778549676679,40.88,81105.04,0.0,0.97127,3e-05,3.13747]
[1778549681725,40.81,81108.58,0.0,0.97158,3e-05,3.10909]
[1778549683730,40.78,81117.85,0.0,0.97199,3e-05,3.07215]
[1778549685743,40.76,81112.99,0.0,0.97188,3e-05,3.08151]
[1778549688772,40.75,81119.01,0.0,0.97212,3e-05,3.06047]
[1778549690787,40.74,81127.04,0.0,0.97238,3e-05,3.03627]
[1778549692801,40.74,81129.84,0.0,0.97248,3e-05,3.02767]
[1778549695821,40.74,81126.22,0.0,0.97237,3e-05,3.03781]
[1778549700856,40.74,81127.72,0.0,0.97243,3e-05,3.03244]
[1778549704884,40.74,81136.09,0.0,0.97271,3e-05,3.0071]
[1778549705892,40.73,81141.08,0.0,0.97287,3e-05,2.99236]
[1778549706898,40.73,81149.11,0.0,0.97313,3e-05,2.96887]
[1778549707905,40.73,81148.26,0.0,0.9731,3e-05,2.97126]
[1778549712941,40.73,81153.76,0.0,0.97328,3e-05,2.95492]
[1778549717975,40.73,81151.0,0.0,0.97319,3e-05,2.96272]
[1778549720996,40.73,81145.41,0.0,0.97302,3e-05,2.97881]
[1778549724021,40.73,81139.37,0.0,0.97283,3e-05,2.99622]
[1778549725026,40.73,81133.4,0.0,0.97263,3e-05,3.01361]
[1778549726034,40.73,81130.7,0.0,0.97255,3e-05,3.02141]
[1778549729055,40.73,81122.1,0.0,0.97227,3e-05,3.04634]
[1778549730062,40.73,81120.78,0.0,0.97223,3e-05,3.05006]
[1778549735096,40.72,81120.97,0.0,0.97228,3e-05,3.04463]
[1778549738117,40.72,81130.47,0.0,0.9726,3e-05,3.01601]
[1778549739127,40.72,81135.66,0.0,0.97277,3e-05,3.00062]
[1778549741144,40.72,81086.45,0.0,0.97114,3e-05,3.14757]
[1778549742148,40.72,81033.58,0.0,0.9693,4e-05,3.31109]
[1778549743156,40.72,81034.22,0.0,0.96932,4e-05,3.30903]
[1778549748195,40.71,81031.19,0.0,0.96924,4e-05,3.31646]
[1778549751230,40.71,81020.28,0.0,0.96886,4e-05,3.34958]
[1778549752236,40.71,81017.48,0.0,0.96876,4e-05,3.35838]
[1778549756264,40.71,81023.81,0.0,0.96898,4e-05,3.33933]
[1778549761299,40.72,81025.54,0.0,0.96902,4e-05,3.33554]
[1778549763315,40.72,81019.84,0.0,0.96881,4e-05,3.35404]
[1778549764320,40.72,81015.5,0.0,0.96865,4e-05,3.36803]
[1778549767344,40.72,81006.88,0.0,0.96833,4e-05,3.3961]
[1778549768479,40.72,81007.3,0.0,0.96834,4e-05,3.39489]
[1778549769374,40.72,80982.97,0.0,0.96744,4e-05,3.47343]
[1778549770378,40.73,80953.09,0.0,0.9663,4e-05,3.57201]
[1778549771378,40.73,80928.56,0.0,0.96534,4e-05,3.65415]
[1778549772386,40.73,80927.16,0.0,0.96529,4e-05,3.65879]
[1778549777420,40.72,80930.03,0.0,0.96541,4e-05,3.64871]
[1778549782455,40.72,80932.81,0.0,0.96552,4e-05,3.63895]
[1778549783462,40.72,80927.25,0.0,0.96531,4e-05,3.65715]
[1778549784471,40.72,80926.75,0.0,0.9653,4e-05,3.65797]
[1778549785476,40.71,80932.94,0.0,0.96555,4e-05,3.63626]
[1778549786483,40.71,80940.15,0.0,0.96584,4e-05,3.61158]
[1778549787490,40.71,80941.93,0.0,0.96591,4e-05,3.60561]
[1778549790511,40.71,80933.45,0.0,0.96558,4e-05,3.63407]
[1778549791519,40.71,80928.01,0.0,0.96541,4e-05,3.64771]
[1778549793532,40.71,80926.15,0.0,0.96534,4e-05,3.65305]
[1778549797561,40.71,80917.95,0.0,0.96502,4e-05,3.68039]
[1778549798567,40.71,80919.19,0.0,0.96508,4e-05,3.67564]
[1778549799574,40.7,80924.79,0.0,0.96531,4e-05,3.65611]
[1778549800581,40.7,80922.97,0.0,0.96524,4e-05,3.6617]
[1778549803602,40.7,80929.81,0.0,0.96553,4e-05,3.63694]
[1778549804609,40.69,80941.11,0.0,0.96598,4e-05,3.59854]
[1778549805616,40.68,80942.75,0.0,0.96609,4e-05,3.58864]
[1778549807634,40.65,80935.37,0.0,0.9659,4e-05,3.605]
[1778549808641,40.63,80931.3,0.0,0.96579,4e-05,3.61426]
[1778549810658,40.63,80929.18,0.0,0.96572,4e-05,3.62046]
[1778549813692,40.63,80934.91,0.0,0.96596,4e-05,3.59987]
[1778549814687,40.63,80941.83,0.0,0.96623,4e-05,3.57634]
[1778549816094,40.62,80950.75,0.0,0.96658,4e-05,3.54633]
[1778549816702,40.62,80950.75,0.0,0.96659,4e-05,3.54598]
[1778549818746,40.62,80967.94,0.0,0.96725,4e-05,3.4887]
[1778549819721,40.62,80966.09,0.0,0.96718,4e-05,3.49451]
[1778549821743,40.62,80962.37,0.0,0.96705,4e-05,3.50618]
[1778549822748,40.62,80956.41,0.0,0.96682,4e-05,3.5255]
[1778549823753,40.62,80953.23,0.0,0.96671,4e-05,3.53568]
[1778549826163,40.61,80958.96,0.0,0.96694,4e-05,3.51577]
[1778549828794,40.61,80964.1,0.0,0.96714,4e-05,3.49825]
[1778549832823,40.61,80972.55,0.0,0.96747,4e-05,3.46939]
[1778549834836,40.6,80977.36,0.0,0.96766,4e-05,3.4532]
[1778549838868,40.6,80968.36,0.0,0.96733,4e-05,3.48152]
[1778549839871,40.6,80965.78,0.0,0.96724,4e-05,3.48965]
[1778549841885,40.6,80956.04,0.0,0.96687,4e-05,3.521]
[1778549842894,40.6,80952.57,0.0,0.96675,4e-05,3.53206]
[1778549847927,40.59,80946.63,0.0,0.96654,4e-05,3.54969]
[1778549850948,40.58,80932.76,0.0,0.96602,4e-05,3.59463]
[1778549851955,40.58,80923.52,0.0,0.9657,4e-05,3.62092]
[1778549852962,40.58,80920.37,0.0,0.96558,4e-05,3.63099]
[1778549854976,40.58,80916.67,0.0,0.96545,4e-05,3.64236]
[1778549859004,40.54,80907.56,0.0,0.96523,4e-05,3.661]
[1778549860017,40.54,80899.83,0.0,0.9649,4e-05,3.68917]
[1778549862027,40.52,80906.74,0.0,0.96525,4e-05,3.6588]
[1778549863034,40.5,80912.81,0.0,0.96556,4e-05,3.63258]
[1778549864041,40.48,80917.1,0.0,0.96579,4e-05,3.61287]
[1778549866449,40.46,80921.02,0.0,0.96601,4e-05,3.59388]
[1778549869076,40.46,80915.07,0.0,0.96579,4e-05,3.61297]
[1778549874111,40.45,80913.07,0.0,0.96574,4e-05,3.61736]
[1778549876519,40.43,80926.22,0.0,0.96631,4e-05,3.56808]
[1778549878139,40.42,80931.52,0.0,0.96656,4e-05,3.54655]
[1778549879147,40.41,80931.05,0.0,0.96658,4e-05,3.54467]
[1778549883175,40.36,80925.6,0.0,0.96652,4e-05,3.54947]
[1778549885190,40.35,80912.11,0.0,0.96604,4e-05,3.59094]
[1778549886589,40.35,80894.5,0.0,0.96535,4e-05,3.64969]
[1778549888211,40.34,80887.91,0.0,0.9651,4e-05,3.67168]
[1778549889218,40.34,80886.26,0.0,0.96504,4e-05,3.67678]
[1778549891233,40.34,80891.59,0.0,0.96526,4e-05,3.65749]
[1778549895260,40.33,80902.45,0.0,0.96572,4e-05,3.61857]
[1778549896659,40.33,80911.34,0.0,0.96608,4e-05,3.58769]
[1778549900299,40.31,80901.7,0.0,0.96576,4e-05,3.61484]
[1778549904325,40.3,80890.59,0.0,0.96534,4e-05,3.65074]
[1778549906729,40.3,80885.26,0.0,0.96514,4e-05,3.66793]
[1778549912381,40.29,80890.36,0.0,0.96541,4e-05,3.64323]
[1778549917416,40.28,80891.92,0.0,0.9655,4e-05,3.636]
[1778549920437,40.28,80882.8,0.0,0.96515,4e-05,3.66564]
[1778549925473,40.27,80879.44,0.0,0.96505,4e-05,3.67446]
[1778549930509,40.26,80863.75,0.0,0.96444,4e-05,3.72584]
[1778549931516,40.26,80854.26,0.0,0.96406,4e-05,3.75819]
[1778549932523,40.26,80855.47,0.0,0.96412,4e-05,3.7533]
[1778549936551,40.26,80861.96,0.0,0.96439,4e-05,3.73037]
[1778549937557,40.25,80862.73,0.0,0.96443,4e-05,3.72706]
[1778549938564,40.25,80851.67,0.0,0.96398,4e-05,3.76487]
[1778549939571,40.25,80845.46,0.0,0.96372,4e-05,3.78666]
[1778549940580,40.27,80845.08,0.0,0.96365,4e-05,3.79303]
[1778549945655,40.31,80846.5,0.0,0.96355,4e-05,3.80172]
[1778549946661,40.33,80827.88,0.0,0.96271,4e-05,3.87242]
[1778549951695,40.38,80824.34,0.0,0.96236,4e-05,3.90146]
[1778549954722,40.43,80819.51,0.0,0.96198,4e-05,3.93317]
[1778549959756,40.36,80815.46,0.0,0.96207,4e-05,3.92561]
[1778549961770,40.36,80808.84,0.0,0.9618,4e-05,3.94829]
[1778549962777,40.36,80803.0,0.0,0.96154,4e-05,3.96962]
[1778549964794,40.36,80819.43,0.0,0.96225,4e-05,3.91051]
[1778549965809,40.36,80842.91,0.0,0.96325,4e-05,3.827]
[1778549966810,40.35,80848.05,0.0,0.96347,4e-05,3.80817]
[1778549968827,40.33,80853.46,0.0,0.96379,4e-05,3.78104]
[1778549969832,40.33,80860.86,0.0,0.96409,4e-05,3.75615]
[1778549974865,40.34,80853.13,0.0,0.96377,4e-05,3.78199]
[1778549976883,40.34,80853.74,0.0,0.96379,4e-05,3.78019]
[1778549977890,40.34,80852.83,0.0,0.96375,4e-05,3.78369]
[1778549980917,40.34,80860.06,0.0,0.96404,4e-05,3.75917]
[1778549981924,40.34,80860.94,0.0,0.96407,4e-05,3.75619]
[1778549982927,40.34,80855.02,0.0,0.96383,4e-05,3.77689]
[1778549983935,40.34,80854.71,0.0,0.96382,4e-05,3.77802]
[1778549985950,40.35,80842.19,0.0,0.96328,4e-05,3.82305]
[1778549987311,40.35,80839.63,0.0,0.96316,4e-05,3.83308]
[1778549993003,40.36,80839.35,0.0,0.96312,4e-05,3.83656]
[1778549996022,40.37,80846.72,0.0,0.96341,4e-05,3.81207]
[1778549997381,40.37,80855.78,0.0,0.96378,4e-05,3.78137]
[1778549999041,40.37,80853.67,0.0,0.96368,4e-05,3.78931]
[1778550001063,40.37,80846.07,0.0,0.96336,4e-05,3.81648]
[1778550002096,40.37,80833.27,0.0,0.96282,4e-05,3.86162]
[1778550003079,40.37,80814.38,0.0,0.96202,4e-05,3.9289]
[1778550004084,40.37,80803.23,0.0,0.96153,4e-05,3.9695]
[1778550006107,40.38,80813.78,0.0,0.96198,4e-05,3.93214]
[1778550007472,40.38,80814.17,0.0,0.96199,4e-05,3.93109]
[1778550013150,40.37,80814.44,0.0,0.96202,4e-05,3.92898]
[1778550014157,40.37,80808.64,0.0,0.96177,4e-05,3.94958]
[1778550015165,40.37,80807.1,0.0,0.96171,4e-05,3.95488]
[1778550017542,40.37,80819.87,0.0,0.96226,4e-05,3.9084]
[1778550019192,40.37,80823.09,0.0,0.9624,4e-05,3.89674]
[1778550024227,40.37,80818.56,0.0,0.96222,4e-05,3.91201]
[1778550029262,40.36,80814.15,0.0,0.96204,4e-05,3.92677]
[1778550034298,40.36,80813.75,0.0,0.96208,4e-05,3.92275]
[1778550039333,40.36,80810.94,0.0,0.96197,4e-05,3.93181]
[1778550041348,40.35,80817.59,0.0,0.96226,4e-05,3.90761]
[1778550043364,40.36,80824.13,0.0,0.96253,4e-05,3.88507]
[1778550044370,40.36,80831.66,0.0,0.96284,4e-05,3.85876]
[1778550045378,40.36,80829.34,0.0,0.96274,4e-05,3.86743]
[1778550046384,40.36,80817.72,0.0,0.96224,4e-05,3.90923]
[1778550047754,40.36,80804.48,0.0,0.96166,4e-05,3.95741]
[1778550052427,40.37,80801.52,0.0,0.96152,4e-05,3.9695]
[1778550055455,40.38,80794.3,0.0,0.96114,4e-05,4.00052]
[1778550059479,40.39,80800.02,0.0,0.96138,4e-05,3.98062]
[1778550062500,40.39,80787.1,0.0,0.96079,4e-05,4.02936]
[1778550064515,40.4,80782.39,0.0,0.96056,4e-05,4.04861]
[1778550065522,40.4,80772.97,0.0,0.96014,4e-05,4.08314]
[1778550066534,40.4,80767.49,0.0,0.95989,4e-05,4.10377]
[1778550067921,40.4,80759.52,0.0,0.95953,5e-05,4.13331]
[1778550069560,40.4,80759.18,0.0,0.95952,5e-05,4.13391]
[1778550070561,40.4,80747.01,0.0,0.95897,5e-05,4.1792]
[1778550071572,40.4,80739.65,0.0,0.95864,5e-05,4.20571]
[1778550072575,40.39,80733.44,0.0,0.95839,5e-05,4.22574]
[1778550074588,40.37,80727.08,0.0,0.95815,5e-05,4.24561]
[1778550075596,40.36,80720.38,0.0,0.95786,5e-05,4.26845]
[1778550077985,40.35,80711.93,0.0,0.95753,5e-05,4.29565]
[1778550079631,40.34,80699.8,0.0,0.95699,5e-05,4.33886]
[1778550081645,40.34,80695.38,0.0,0.95677,5e-05,4.35607]
[1778550082652,40.34,80719.74,0.0,0.95793,5e-05,4.26328]
[1778550083658,40.34,80725.92,0.0,0.95821,5e-05,4.24049]
[1778550084665,40.34,80720.6,0.0,0.95796,5e-05,4.26085]
[1778550085672,40.34,80726.99,0.0,0.95825,5e-05,4.23727]
[1778550086683,40.34,80715.5,0.0,0.95771,5e-05,4.28067]
[1778550087690,40.35,80724.84,0.0,0.95814,5e-05,4.2457]
[1778550089703,40.35,80714.48,0.0,0.95766,5e-05,4.2852]
[1778550090750,40.34,80702.8,0.0,0.95711,5e-05,4.32921]
[1778550091720,40.34,80702.8,0.0,0.95715,5e-05,4.3247]
[1778550092727,40.35,80713.78,0.0,0.95767,5e-05,4.28302]
[1778550097765,40.36,80711.61,0.0,0.95751,5e-05,4.29591]
[1778550100784,40.36,80720.2,0.0,0.95791,5e-05,4.26311]
[1778550105820,40.32,80718.35,0.0,0.95797,5e-05,4.25827]
[1778550110853,40.3,80717.12,0.0,0.958,5e-05,4.25583]
[1778550112867,40.3,80723.86,0.0,0.95832,5e-05,4.22993]
[1778550113906,40.3,80742.38,0.0,0.95918,5e-05,4.16032]
[1778550114901,40.3,80755.01,0.0,0.95975,5e-05,4.11335]
[1778550115929,40.3,80765.49,0.0,0.96022,4e-05,4.07471]
[1778550117927,40.3,80757.69,0.0,0.95987,5e-05,4.10357]
[1778550121012,40.3,80739.02,0.0,0.95902,5e-05,4.17309]
[1778550121964,40.3,80739.02,0.0,0.95902,5e-05,4.17304]
[1778550122972,40.3,80736.22,0.0,0.95889,5e-05,4.18342]
[1778550124985,40.3,80741.88,0.0,0.95916,5e-05,4.16208]
[1778550125998,40.3,80761.11,0.0,0.96003,4e-05,4.09072]
[1778550128009,40.3,80769.19,0.0,0.96039,4e-05,4.0611]
[1778550129020,40.3,80784.72,0.0,0.96108,4e-05,4.0044]
[1778550130023,40.3,80785.93,0.0,0.96113,4e-05,4.00017]
[1778550133044,40.3,80782.43,0.0,0.96097,4e-05,4.01338]
[1778550138084,40.3,80790.55,0.0,0.96132,4e-05,3.98453]
[1778550142109,40.3,80797.79,0.0,0.96162,4e-05,3.95906]
[1778550143120,40.31,80800.58,0.0,0.96174,4e-05,3.94923]
[1778550148151,40.31,80797.73,0.0,0.96161,4e-05,3.96063]
[1778550153193,40.31,80798.1,0.0,0.96165,4e-05,3.95595]
[1778550155207,40.31,80805.46,0.0,0.96196,4e-05,3.92998]
[1778550157220,40.32,80809.09,0.0,0.96211,4e-05,3.91754]
[1778550161248,40.32,80815.52,0.0,0.96237,4e-05,3.89579]
[1778550163263,40.32,80817.62,0.0,0.96245,4e-05,3.88899]
[1778550168638,40.33,80821.89,0.0,0.96261,4e-05,3.87584]
[1778550170316,40.33,80839.37,0.0,0.96335,4e-05,3.81438]
[1778550171324,40.33,80863.75,0.0,0.96435,4e-05,3.72976]
[1778550172331,40.33,80876.26,0.0,0.96485,4e-05,3.6872]
[1778550173338,40.34,80876.66,0.0,0.96486,4e-05,3.68647]
[1778550176358,40.34,80882.96,0.0,0.96509,4e-05,3.66684]
[1778550181406,40.35,80878.75,0.0,0.96488,4e-05,3.68465]
[1778550182400,40.36,80868.47,0.0,0.96446,4e-05,3.7207]
[1778550183407,40.36,80859.67,0.0,0.96409,4e-05,3.75179]
[1778550184415,40.36,80852.56,0.0,0.96379,4e-05,3.77709]
[1778550185424,40.36,80848.02,0.0,0.9636,4e-05,3.79345]
[1778550187435,40.37,80841.43,0.0,0.96331,4e-05,3.81751]
[1778550190456,40.37,80838.96,0.0,0.96319,4e-05,3.82751]
[1778550195491,40.38,80844.18,0.0,0.96338,4e-05,3.81129]
[1778550198857,40.38,80849.3,0.0,0.96358,4e-05,3.7951]
[1778550201533,40.39,80841.41,0.0,0.96324,4e-05,3.82367]
[1778550204554,40.39,80847.8,0.0,0.96349,4e-05,3.80245]
[1778550205561,40.39,80850.11,0.0,0.96358,4e-05,3.79481]
[1778550210596,40.4,80847.46,0.0,0.96344,4e-05,3.80631]
[1778550212610,40.4,80839.55,0.0,0.96314,4e-05,3.83055]
[1778550216642,40.41,80834.66,0.0,0.96292,4e-05,3.84931]
[1778550219007,40.41,80856.6,0.0,0.96382,4e-05,3.77353]
[1778550220667,40.41,80857.44,0.0,0.96385,4e-05,3.77109]
[1778550222681,40.42,80868.06,0.0,0.96427,4e-05,3.73528]
[1778550223688,40.42,80867.99,0.0,0.96427,4e-05,3.73609]
[1778550225705,40.42,80874.85,0.0,0.96453,4e-05,3.71353]
[1778550226709,40.42,80891.27,0.0,0.96519,4e-05,3.65787]
[1778550227717,40.43,80892.72,0.0,0.96524,4e-05,3.65361]
[1778550231762,40.44,80895.18,0.0,0.9653,4e-05,3.64806]
[1778550232764,40.44,80902.06,0.0,0.96557,4e-05,3.62544]
[1778550233770,40.44,80926.17,0.0,0.9665,4e-05,3.54522]
[1778550234780,40.5,80927.1,0.0,0.96634,4e-05,3.55966]
[1778550237800,40.54,80921.19,0.0,0.96599,4e-05,3.58953]
[1778550239153,40.54,80932.32,0.0,0.96642,4e-05,3.55316]
[1778550239814,40.57,80932.32,0.0,0.96632,4e-05,3.56182]
[1778550244849,40.71,80930.77,0.0,0.96578,4e-05,3.60861]
[1778550249884,40.84,80934.23,0.0,0.96548,4e-05,3.63439]
[1778550252904,40.89,80947.26,0.0,0.96583,4e-05,3.60506]
[1778550253921,40.89,80954.34,0.0,0.9661,4e-05,3.582]
[1778550254925,40.89,80964.3,0.0,0.96647,4e-05,3.55009]
[1778550255930,40.9,80980.37,0.0,0.96706,4e-05,3.49925]
[1778550257945,40.91,80986.97,0.0,0.96728,4e-05,3.48002]
[1778550260965,40.91,80993.12,0.0,0.9675,4e-05,3.46078]
[1778550262979,40.91,80997.97,0.0,0.96768,4e-05,3.44566]
[1778550268015,41.03,80991.69,0.0,0.96708,4e-05,3.49792]
[1778550272044,41.03,80997.18,0.0,0.9673,4e-05,3.47818]
[1778550277078,41.05,80998.59,0.0,0.9673,4e-05,3.47748]
[1778550282114,41.06,80998.43,0.0,0.96726,4e-05,3.48129]
[1778550287150,41.07,81002.23,0.0,0.96738,4e-05,3.47122]
[1778550288155,41.07,81012.91,0.0,0.96777,4e-05,3.43734]
[1778550289162,41.09,81021.51,0.0,0.96802,4e-05,3.4154]
[1778550293194,41.15,81039.86,0.0,0.9685,4e-05,3.37403]
[1778550294199,41.17,81039.95,0.0,0.96843,4e-05,3.37994]
[1778550295205,41.17,81045.27,0.0,0.96862,4e-05,3.36376]
[1778550296214,41.2,81042.7,0.0,0.96845,4e-05,3.37824]
[1778550297218,41.22,81037.4,0.0,0.96819,4e-05,3.40116]
[1778550301270,41.3,81027.05,0.0,0.96755,4e-05,3.45743]
[1778550303276,41.3,81014.88,0.0,0.96708,4e-05,3.49763]
[1778550304283,41.31,81021.8,0.0,0.96734,4e-05,3.47577]
[1778550305298,41.31,81027.03,0.0,0.96752,4e-05,3.45946]
[1778550306302,41.31,81024.69,0.0,0.96743,4e-05,3.46746]
[1778550307306,41.31,81018.15,0.0,0.96718,4e-05,3.48898]
[1778550308317,41.31,81013.44,0.0,0.967,4e-05,3.50464]
[1778550311336,41.32,81011.95,0.0,0.96693,4e-05,3.51073]
[1778550313349,41.32,81002.32,0.0,0.96656,4e-05,3.54282]
[1778550314357,41.32,81001.89,0.0,0.96654,4e-05,3.54459]
[1778550319721,41.33,80995.49,0.0,0.96628,4e-05,3.56725]
[1778550321405,41.34,80992.91,0.0,0.96614,4e-05,3.57905]
[1778550324426,41.36,80992.06,0.0,0.96604,4e-05,3.58752]
[1778550327447,41.36,81004.21,0.0,0.96649,4e-05,3.54857]
[1778550328454,41.36,81007.66,0.0,0.96662,4e-05,3.53766]
[1778550331476,41.37,81002.77,0.0,0.96646,4e-05,3.55034]
[1778550334496,41.37,81008.33,0.0,0.96666,4e-05,3.53321]
[1778550335506,41.37,81010.7,0.0,0.96675,4e-05,3.52587]
[1778550340537,41.41,81011.91,0.0,0.96666,4e-05,3.5334]
[1778550343559,41.45,81004.24,0.0,0.96625,4e-05,3.56846]
[1778550344568,41.45,81010.12,0.0,0.96647,4e-05,3.5496]
[1778550345573,41.46,81011.26,0.0,0.96648,4e-05,3.54909]
[1778550350610,41.49,81011.87,0.0,0.96642,4e-05,3.55445]
[1778550355644,41.49,81008.71,0.0,0.96628,4e-05,3.56629]
[1778550356652,41.49,81020.92,0.0,0.96674,4e-05,3.52694]
[1778550357659,41.49,81040.06,0.0,0.96745,4e-05,3.46579]
[1778550358665,41.49,81045.98,0.0,0.96766,4e-05,3.44738]
[1778550360018,41.5,81048.88,0.0,0.96775,4e-05,3.43913]
[1778550362693,41.5,81041.55,0.0,0.96747,4e-05,3.46344]
[1778550363701,41.5,81033.16,0.0,0.96716,4e-05,3.49073]
[1778550364707,41.5,81029.31,0.0,0.96701,4e-05,3.5035]
[1778550369744,41.51,81030.02,0.0,0.96702,4e-05,3.50315]
[1778550374781,41.52,81025.96,0.0,0.96684,4e-05,3.51812]
[1778550379817,41.52,81024.08,0.0,0.96675,4e-05,3.52599]
[1778550384851,41.53,81026.35,0.0,0.96682,4e-05,3.52046]
[1778550386864,41.53,81011.25,0.0,0.96624,4e-05,3.57015]
[1778550387871,41.53,81005.07,0.0,0.966,4e-05,3.59061]
[1778550389205,41.54,81005.39,0.0,0.96601,4e-05,3.59008]
[1778550394919,41.54,81013.1,0.0,0.96632,4e-05,3.56223]
[1778550399954,41.55,81014.56,0.0,0.96636,4e-05,3.55899]
[1778550403983,41.55,81021.0,0.0,0.96659,4e-05,3.53931]
[1778550405998,41.55,81025.41,0.0,0.96674,4e-05,3.52579]
[1778550408015,41.56,81028.86,0.0,0.96686,4e-05,3.51547]
[1778550409345,41.56,81030.13,0.0,0.96691,4e-05,3.51176]
[1778550413046,41.56,81036.02,0.0,0.96711,4e-05,3.49443]
[1778550414054,41.57,81043.19,0.0,0.96737,4e-05,3.47194]
[1778550419415,41.57,81046.51,0.0,0.96746,4e-05,3.46357]
[1778550423119,41.58,81056.01,0.0,0.96779,4e-05,3.4352]
[1778550428159,41.59,81048.49,0.0,0.96749,4e-05,3.4614]
[1778550432183,41.59,81057.52,0.0,0.9678,4e-05,3.43447]
[1778550437219,41.6,81060.97,0.0,0.9679,4e-05,3.4259]
[1778550442253,41.61,81061.25,0.0,0.96788,4e-05,3.42729]
[1778550445274,41.62,81066.85,0.0,0.96807,4e-05,3.411]
[1778550450309,41.62,81066.94,0.0,0.96805,4e-05,3.41308]
[1778550455345,41.63,81067.16,0.0,0.96807,4e-05,3.41054]
[1778550460396,41.64,81075.66,0.0,0.96835,4e-05,3.38606]
[1778550462403,41.64,81086.29,0.0,0.96872,4e-05,3.35382]
[1778550463415,41.65,81089.84,0.0,0.96884,4e-05,3.34333]
[1778550468445,41.66,81091.91,0.0,0.96888,4e-05,3.33967]
[1778550472474,41.66,81084.09,0.0,0.96858,4e-05,3.36619]
[1778550477511,41.67,81085.52,0.0,0.9686,4e-05,3.36436]
[1778550481536,41.68,81100.66,0.0,0.96911,4e-05,3.31961]
[1778550482546,41.68,81102.21,0.0,0.96916,4e-05,3.31545]
[1778550485568,41.69,81087.77,0.0,0.96862,4e-05,3.36205]
[1778550486574,41.69,81088.54,0.0,0.96865,4e-05,3.36022]
[1778550488588,41.7,81098.7,0.0,0.96899,4e-05,3.32988]
[1778550489911,41.7,81106.05,0.0,0.96924,3e-05,3.30785]
[1778550491609,41.7,81107.12,0.0,0.96927,3e-05,3.30584]
[1778550494630,41.7,81112.07,0.0,0.96944,3e-05,3.29046]
[1778550498658,41.7,81118.1,0.0,0.96965,3e-05,3.27185]
[1778550499980,41.7,81118.46,0.0,0.96967,3e-05,3.27073]
[1778550501679,41.7,81111.5,0.0,0.96942,3e-05,3.29272]
[1778550502688,41.73,81093.23,0.0,0.9687,4e-05,3.35598]
[1778550503693,41.73,81085.55,0.0,0.96842,4e-05,3.38047]
[1778550504700,41.73,81085.29,0.0,0.9684,4e-05,3.38183]
[1778550510056,41.74,81084.99,0.0,0.96836,4e-05,3.38558]
[1778550512757,41.75,81090.44,0.0,0.96857,4e-05,3.36614]
[1778550514770,41.75,81104.96,0.0,0.96907,4e-05,3.32236]
[1778550515777,41.76,81103.85,0.0,0.96902,4e-05,3.32643]
[1778550519119,41.77,81098.11,0.0,0.96879,4e-05,3.34672]
[1778550520816,41.77,81087.5,0.0,0.96841,4e-05,3.3803]
[1778550521823,41.77,81087.58,0.0,0.9684,4e-05,3.38061]
[1778550526858,41.78,81087.46,0.0,0.96837,4e-05,3.38382]
[1778550529189,41.79,81109.28,0.0,0.96912,4e-05,3.31801]
[1778550530886,41.79,81109.53,0.0,0.96913,4e-05,3.31717]
[1778550535929,41.8,81109.08,0.0,0.96909,4e-05,3.32112]
[1778550540963,41.81,81112.8,0.0,0.96918,3e-05,3.31289]
[1778550545998,41.82,81115.33,0.0,0.96923,3e-05,3.30831]
[1778550551033,41.83,81115.39,0.0,0.9692,3e-05,3.31132]
[1778550556069,41.84,81111.21,0.0,0.96902,4e-05,3.32735]
[1778550557077,41.85,81110.54,0.0,0.96899,4e-05,3.33002]
[1778550562114,41.86,81114.26,0.0,0.96908,4e-05,3.32159]
[1778550566140,41.87,81107.61,0.0,0.96882,4e-05,3.34503]
[1778550569474,41.87,81117.15,0.0,0.96914,3e-05,3.31669]
[1778550572182,41.87,81120.58,0.0,0.9693,3e-05,3.30175]
[1778550577217,41.87,81128.35,0.0,0.96957,3e-05,3.27754]
[1778550582251,41.87,81129.43,0.0,0.96961,3e-05,3.2739]
[1778550587287,41.87,81132.95,0.0,0.96974,3e-05,3.26289]
[1778550592326,41.86,81136.2,0.0,0.96985,3e-05,3.25283]
[1778550597357,41.86,81137.67,0.0,0.96991,3e-05,3.24822]
[1778550602393,41.86,81138.83,0.0,0.96995,3e-05,3.24461]
[1778550604407,41.86,81149.54,0.0,0.97031,3e-05,3.21238]
[1778550606420,41.86,81165.84,0.0,0.97086,3e-05,3.16393]
[1778550608435,41.87,81171.64,0.0,0.97105,3e-05,3.14704]
[1778550612463,41.87,81165.12,0.0,0.97082,3e-05,3.16688]
[1778550617498,41.87,81162.98,0.0,0.97075,3e-05,3.17374]
[1778550619512,41.87,81170.35,0.0,0.97099,3e-05,3.15214]
[1778550621527,41.87,81177.81,0.0,0.97123,3e-05,3.13044]
[1778550626564,41.87,81177.79,0.0,0.97122,3e-05,3.13136]
[1778550628576,41.88,81170.71,0.0,0.97098,3e-05,3.15259]
[1778550629584,41.88,81171.28,0.0,0.971,3e-05,3.15105]
[1778550633613,41.88,81176.82,0.0,0.97121,3e-05,3.13139]
[1778550634621,41.88,81197.11,0.0,0.97187,3e-05,3.07227]
[1778550635627,41.88,81203.72,0.0,0.97208,3e-05,3.0534]
[1778550636637,41.88,81181.98,0.0,0.97137,3e-05,3.117]
[1778550637640,41.88,81181.98,0.0,0.97137,3e-05,3.11728]
[1778550638648,41.88,81178.93,0.0,0.97127,3e-05,3.12644]
[1778550640661,41.88,81178.92,0.0,0.97126,3e-05,3.12683]
[1778550645701,41.89,81178.81,0.0,0.97125,3e-05,3.12803]
[1778550650738,41.89,81173.62,0.0,0.97107,3e-05,3.14422]
[1778550653763,41.89,81159.79,0.0,0.9706,3e-05,3.18598]
[1778550654769,41.89,81157.0,0.0,0.9705,3e-05,3.1944]
[1778550656782,41.9,81167.21,0.0,0.97084,3e-05,3.16422]
[1778550657791,41.9,81167.7,0.0,0.97086,3e-05,3.16291]
[1778550662824,41.9,81169.73,0.0,0.97092,3e-05,3.15756]
[1778550665846,41.9,81174.82,0.0,0.97108,3e-05,3.14299]
[1778550667860,41.9,81176.82,0.0,0.97114,3e-05,3.13747]
[1778550670189,41.9,81195.87,0.0,0.97176,3e-05,3.0821]
[1778550670881,41.9,81196.58,0.0,0.97178,3e-05,3.08028]
[1778550671888,41.9,81199.55,0.0,0.97188,3e-05,3.07193]
[1778550675916,41.91,81206.06,0.0,0.97207,3e-05,3.05427]
[1778550678937,41.91,81197.56,0.0,0.97179,3e-05,3.07976]
[1778550680952,41.91,81196.0,0.0,0.97173,3e-05,3.08481]
[1778550682982,41.92,81206.75,0.0,0.97207,3e-05,3.05416]
[1778550683976,41.92,81232.95,0.0,0.9729,3e-05,2.9795]
[1778550684985,41.92,81240.48,0.0,0.97313,3e-05,2.95862]
[1778550685994,41.92,81242.98,0.0,0.97321,3e-05,2.95202]
[1778550689017,41.93,81251.53,0.0,0.97345,3e-05,2.92936]
[1778550690332,41.93,81258.46,0.0,0.97366,3e-05,2.91044]
[1778550691030,41.93,81258.46,0.0,0.97369,3e-05,2.90715]
[1778550692036,41.93,81260.77,0.0,0.97375,3e-05,2.90125]
[1778550695059,41.94,81274.42,0.0,0.97415,3e-05,2.86505]
[1778550696064,41.94,81285.69,0.0,0.97448,3e-05,2.83475]
[1778550697071,41.94,81288.51,0.0,0.97456,3e-05,2.82771]
[1778550700402,41.95,81281.21,0.0,0.97431,3e-05,2.85029]
[1778550702107,41.96,81275.26,0.0,0.97413,3e-05,2.86726]
[1778550703114,41.96,81264.33,0.0,0.97379,3e-05,2.89808]
[1778550704126,41.96,81262.12,0.0,0.97372,3e-05,2.90478]
[1778550705128,41.96,81269.04,0.0,0.97392,3e-05,2.88613]
[1778550706135,41.96,81270.56,0.0,0.97396,3e-05,2.88251]
[1778550709155,41.97,81277.31,0.0,0.97415,3e-05,2.86509]
[1778550710472,41.97,81279.94,0.0,0.97423,3e-05,2.85796]
[1778550714192,41.97,81272.54,0.0,0.974,3e-05,2.87848]
[1778550715199,41.97,81269.01,0.0,0.9739,3e-05,2.88826]
[1778550718220,41.97,81262.3,0.0,0.97369,3e-05,2.9069]
[1778550723255,41.97,81263.77,0.0,0.97374,3e-05,2.90276]
[1778550725269,41.97,81269.03,0.0,0.9739,3e-05,2.88819]
[1778550726279,41.97,81274.48,0.0,0.97406,3e-05,2.87319]
[1778550728290,41.97,81265.97,0.0,0.9738,3e-05,2.89676]
[1778550729299,41.97,81260.44,0.0,0.97364,3e-05,2.91215]
[1778550730612,41.97,81257.58,0.0,0.97355,3e-05,2.9201]
[1778550736347,41.97,81250.69,0.0,0.97334,3e-05,2.93921]
[1778550738362,41.97,81241.86,0.0,0.97307,3e-05,2.96388]
[1778550740682,41.97,81234.65,0.0,0.97284,3e-05,2.98406]
[1778550742389,41.97,81241.75,0.0,0.97307,3e-05,2.96377]
[1778550747425,41.97,81237.26,0.0,0.97293,3e-05,2.97595]
[1778550752501,41.96,81235.27,0.0,0.97291,3e-05,2.97714]
[1778550757536,41.96,81238.21,0.0,0.97301,3e-05,2.96827]
[1778550762571,41.96,81241.02,0.0,0.9731,3e-05,2.95978]
[1778550767606,41.96,81240.91,0.0,0.97311,3e-05,2.9595]
[1778550769620,41.96,81233.81,0.0,0.97289,3e-05,2.97926]
[1778550772642,41.95,81243.55,0.0,0.9732,3e-05,2.95131]
[1778550777676,41.95,81250.53,0.0,0.97342,3e-05,2.93116]
[1778550778685,41.95,81243.29,0.0,0.97319,3e-05,2.95134]
[1778550780697,41.95,81238.94,0.0,0.97306,3e-05,2.96328]
[1778550783718,41.95,81234.15,0.0,0.97292,3e-05,2.97626]
[1778550785731,41.95,81239.57,0.0,0.97309,3e-05,2.96056]
[1778550790767,41.94,81245.63,0.0,0.97329,3e-05,2.94261]
[1778550791773,41.94,81245.1,0.0,0.97328,3e-05,2.94395]
[1778550792781,41.94,81234.1,0.0,0.97294,3e-05,2.97483]
[1778550793789,41.94,81233.67,0.0,0.97292,3e-05,2.97585]
[1778550794795,41.94,81238.99,0.0,0.97309,3e-05,2.96061]
[1778550795802,41.94,81236.23,0.0,0.97301,3e-05,2.96823]
[1778550797816,41.94,81229.61,0.0,0.97281,3e-05,2.98661]
[1778550800837,41.94,81238.57,0.0,0.97309,3e-05,2.96063]
[1778550801844,41.93,81238.55,0.0,0.97309,3e-05,2.96052]
[1778550806893,41.94,81229.11,0.0,0.9728,3e-05,2.98753]
[1778550808899,41.94,81229.45,0.0,0.9728,3e-05,2.98732]
[1778550813933,41.95,81225.23,0.0,0.97268,3e-05,2.99741]
[1778550818969,41.95,81220.98,0.0,0.97252,3e-05,3.01142]
[1778550821253,41.96,81214.98,0.0,0.97232,3e-05,3.02935]
[1778550822996,41.96,81207.0,0.0,0.97206,3e-05,3.05302]
[1778550824003,41.96,81203.87,0.0,0.97196,3e-05,3.06238]
[1778550827025,41.96,81201.69,0.0,0.97188,3e-05,3.06954]
[1778550832081,41.97,81202.74,0.0,0.97189,3e-05,3.06788]
[1778550836098,41.97,81207.84,0.0,0.97205,3e-05,3.05425]
[1778550841393,41.98,81209.2,0.0,0.97207,3e-05,3.05204]
[1778550846169,41.98,81204.19,0.0,0.9719,3e-05,3.06759]
[1778550851463,41.99,81207.72,0.0,0.972,3e-05,3.05891]
[1778550857245,41.99,81221.14,0.0,0.97241,3e-05,3.02161]
[1778550858253,42.0,81229.72,0.0,0.97268,3e-05,2.99745]
[1778550859260,42.0,81228.6,0.0,0.97264,3e-05,3.00099]
[1778550864295,42.0,81225.61,0.0,0.97253,3e-05,3.01121]
[1778550869330,42.01,81222.37,0.0,0.9724,3e-05,3.02212]
[1778550871604,42.01,81215.14,0.0,0.9722,3e-05,3.03986]
[1778550875372,42.02,81205.38,0.0,0.97188,3e-05,3.06885]
[1778550876379,42.02,81212.98,0.0,0.97212,3e-05,3.04716]
[1778550877395,42.02,81212.52,0.0,0.9721,3e-05,3.04876]
[1778550878394,42.02,81205.72,0.0,0.97187,3e-05,3.06939]
[1778550879403,42.02,81205.0,0.0,0.97184,3e-05,3.07171]
[1778550884437,42.03,81205.48,0.0,0.97184,3e-05,3.07176]
[1778550887459,42.03,81210.54,0.0,0.972,3e-05,3.05787]
[1778550892493,42.04,81215.61,0.0,0.97215,3e-05,3.04466]
[1778550894543,42.04,81205.92,0.0,0.97183,3e-05,3.07313]
[1778550896521,42.04,81186.68,0.0,0.97119,3e-05,3.13026]
[1778550901822,42.06,81188.51,0.0,0.9712,3e-05,3.12911]
[1778550902562,42.06,81188.51,0.0,0.97119,3e-05,3.12996]
[1778550908605,42.08,81188.12,0.0,0.97113,3e-05,3.13612]
[1778550913640,42.1,81182.09,0.0,0.97088,3e-05,3.15788]
[1778550915654,42.1,81187.3,0.0,0.97104,3e-05,3.14414]
[1778550920690,42.12,81182.56,0.0,0.97084,3e-05,3.16203]
[1778550925725,42.13,81181.27,0.0,0.97075,3e-05,3.16958]
[1778550930760,42.15,81182.83,0.0,0.97076,3e-05,3.1687]
[1778550935800,42.16,81180.81,0.0,0.97069,3e-05,3.17431]
[1778550938818,42.17,81186.13,0.0,0.97084,3e-05,3.16082]
[1778550943854,42.18,81188.9,0.0,0.97089,3e-05,3.15638]
[1778550948887,42.19,81186.63,0.0,0.97078,3e-05,3.16672]
[1778550953923,42.21,81186.39,0.0,0.97073,3e-05,3.17103]
[1778550958959,42.22,81187.99,0.0,0.97074,3e-05,3.16992]
[1778550963993,42.24,81186.58,0.0,0.97065,3e-05,3.17769]
[1778550968021,42.24,81202.24,0.0,0.97115,3e-05,3.13383]
[1778550969029,42.24,81202.12,0.0,0.97114,3e-05,3.13424]
[1778550973058,42.24,81212.63,0.0,0.97148,3e-05,3.10392]
[1778550974064,42.25,81215.91,0.0,0.97159,3e-05,3.09454]
[1778550978092,42.25,81219.75,0.0,0.97171,3e-05,3.08398]
[1778550983127,42.25,81217.04,0.0,0.97161,3e-05,3.0925]
[1778550988162,42.27,81217.85,0.0,0.97159,3e-05,3.09441]
[1778550993201,42.28,81217.53,0.0,0.97157,3e-05,3.09561]
[1778550998237,42.3,81213.65,0.0,0.97139,3e-05,3.11109]
[1778551003272,42.31,81212.4,0.0,0.97131,3e-05,3.11883]
[1778551008307,42.33,81213.85,0.0,0.97131,3e-05,3.11866]
[1778551014349,42.35,81218.55,0.0,0.97141,3e-05,3.1098]
[1778551019384,42.36,81217.97,0.0,0.97135,3e-05,3.11551]
[1778551024422,42.38,81219.17,0.0,0.97134,3e-05,3.11609]
[1778551029457,42.39,81218.59,0.0,0.97128,3e-05,3.12181]
[1778551034492,42.4,81222.19,0.0,0.97137,3e-05,3.11323]
[1778551039530,42.41,81223.41,0.0,0.97138,3e-05,3.11307]
[1778551041542,42.42,81209.91,0.0,0.97092,3e-05,3.15397]
[1778551042816,42.43,81223.98,0.0,0.97136,3e-05,3.11461]
[1778551047585,42.43,81215.68,0.0,0.97109,3e-05,3.13905]
[1778551052886,42.43,81207.27,0.0,0.97084,3e-05,3.15994]
[1778551054634,42.43,81188.21,0.0,0.9702,3e-05,3.21684]
[1778551055641,42.43,81188.21,0.0,0.97019,3e-05,3.21752]
[1778551056648,42.44,81185.1,0.0,0.97007,3e-05,3.22806]
[1778551061683,42.45,81183.75,0.0,0.96999,3e-05,3.23525]
[1778551066718,42.46,81179.29,0.0,0.9698,3e-05,3.25166]
[1778551069739,42.47,81165.27,0.0,0.96931,3e-05,3.29548]
[1778551074774,42.48,81167.45,0.0,0.96935,3e-05,3.29165]
[1778551079809,42.49,81168.72,0.0,0.96936,3e-05,3.29067]
[1778551083097,42.5,81163.13,0.0,0.96915,3e-05,3.3092]
[1778551086858,42.5,81168.85,0.0,0.96932,3e-05,3.29412]
[1778551091893,42.51,81165.68,0.0,0.96918,3e-05,3.30641]
[1778551096929,42.52,81168.96,0.0,0.96927,3e-05,3.29923]
[1778551097935,42.53,81174.74,0.0,0.96946,3e-05,3.28243]
[1778551100956,42.53,81181.39,0.0,0.96966,3e-05,3.26433]
[1778551105993,42.55,81185.83,0.0,0.96978,3e-05,3.2542]
[1778551111026,42.56,81184.34,0.0,0.96973,3e-05,3.2576]
[1778551116060,42.57,81183.02,0.0,0.96965,3e-05,3.2645]
[1778551118075,42.57,81176.69,0.0,0.96942,3e-05,3.28456]
[1778551120089,42.58,81172.48,0.0,0.96927,3e-05,3.29827]
[1778551125124,42.59,81172.91,0.0,0.96925,3e-05,3.29955]
[1778551130159,42.6,81171.8,0.0,0.96919,3e-05,3.30549]
[1778551135194,42.6,81170.3,0.0,0.96911,3e-05,3.31257]
[1778551140229,42.61,81173.93,0.0,0.9692,3e-05,3.30417]
[1778551145264,42.62,81171.85,0.0,0.9691,3e-05,3.31306]
[1778551150299,42.63,81168.33,0.0,0.96895,3e-05,3.3263]
[1778551152313,42.64,81162.27,0.0,0.96873,3e-05,3.34566]
[1778551157348,42.65,81167.4,0.0,0.96888,3e-05,3.33252]
[1778551159362,42.65,81166.64,0.0,0.96884,3e-05,3.33583]
[1778551161378,42.65,81163.91,0.0,0.96874,3e-05,3.34508]
[1778551166412,42.66,81163.19,0.0,0.96868,3e-05,3.34964]
[1778551169437,42.67,81157.2,0.0,0.96846,3e-05,3.36923]
[1778551170443,42.67,81151.52,0.0,0.96826,4e-05,3.38702]
[1778551175478,42.68,81150.04,0.0,0.96822,4e-05,3.38955]
[1778551178501,42.68,81157.45,0.0,0.96846,3e-05,3.36823]
[1778551179544,42.68,81162.97,0.0,0.96865,3e-05,3.35191]
[1778551181534,42.68,81171.5,0.0,0.96895,3e-05,3.32561]
[1778551183801,42.68,81174.68,0.0,0.96907,3e-05,3.31542]
[1778551189592,42.68,81170.26,0.0,0.96892,3e-05,3.3278]
[1778551194628,42.69,81170.8,0.0,0.96891,3e-05,3.32884]
[1778551199664,42.7,81167.41,0.0,0.96877,3e-05,3.34174]
[1778551202685,42.7,81147.11,0.0,0.96804,4e-05,3.40514]
[1778551203941,42.71,81151.58,0.0,0.96819,4e-05,3.39224]
[1778551205705,42.71,81152.93,0.0,0.96823,4e-05,3.38855]
[1778551210742,42.71,81153.81,0.0,0.96823,4e-05,3.38807]
[1778551214011,42.72,81142.58,0.0,0.96782,4e-05,3.42418]
[1778551215777,42.72,81136.89,0.0,0.96761,4e-05,3.44211]
[1778551219806,42.73,81132.33,0.0,0.96743,4e-05,3.45794]
[1778551224838,42.74,81132.53,0.0,0.96741,4e-05,3.45974]
[1778551228866,42.74,81127.45,0.0,0.96722,4e-05,3.47589]
[1778551230883,42.74,81135.07,0.0,0.96749,4e-05,3.45241]
[1778551234151,42.74,81145.5,0.0,0.9679,4e-05,3.41651]
[1778551234911,42.74,81145.5,0.0,0.96789,4e-05,3.41666]
[1778551236922,42.74,81161.41,0.0,0.96845,3e-05,3.36814]
[1778551237933,42.74,81168.06,0.0,0.96868,3e-05,3.34795]
[1778551239943,42.74,81176.56,0.0,0.96898,3e-05,3.32233]
[1778551244222,42.74,81188.75,0.0,0.96939,3e-05,3.28629]
[1778551247002,42.75,81192.97,0.0,0.96953,3e-05,3.27429]
[1778551250026,42.75,81198.55,0.0,0.96971,3e-05,3.25835]
[1778551252036,42.75,81204.21,0.0,0.9699,3e-05,3.24191]
[1778551257073,42.75,81205.5,0.0,0.96993,3e-05,3.2389]
[1778551260094,42.76,81211.97,0.0,0.97014,3e-05,3.2203]
[1778551261100,42.76,81218.32,0.0,0.97035,3e-05,3.20183]
[1778551262107,42.76,81231.12,0.0,0.97077,3e-05,3.16471]
[1778551264370,42.76,81223.85,0.0,0.97052,3e-05,3.18636]
[1778551270164,42.76,81227.02,0.0,0.97061,3e-05,3.17846]
[1778551272181,42.77,81218.82,0.0,0.97034,3e-05,3.20285]
[1778551277213,42.77,81221.32,0.0,0.97041,3e-05,3.19674]
[1778551282249,42.78,81221.49,0.0,0.97039,3e-05,3.19842]
[1778551287284,42.78,81223.66,0.0,0.97045,3e-05,3.19329]
[1778551292321,42.8,81218.81,0.0,0.97028,3e-05,3.20736]
[1778551297355,42.82,81218.3,0.0,0.97021,3e-05,3.21341]
[1778551302391,42.83,81220.49,0.0,0.97023,3e-05,3.21154]
[1778551307433,42.85,81219.38,0.0,0.97014,3e-05,3.21931]
[1778551310454,42.86,81224.86,0.0,0.9703,3e-05,3.20523]
[1778551315489,42.86,81228.25,0.0,0.97041,3e-05,3.19625]
[1778551320529,42.86,81232.82,0.0,0.97055,3e-05,3.18388]
[1778551322542,42.87,81242.55,0.0,0.97086,3e-05,3.15601]
[1778551323548,42.87,81244.99,0.0,0.97094,3e-05,3.1492]
[1778551328583,42.87,81245.01,0.0,0.97092,3e-05,3.15041]
[1778551333617,42.88,81243.25,0.0,0.97085,3e-05,3.15675]
[1778551338653,42.88,81237.93,0.0,0.97067,3e-05,3.17337]
[1778551343688,42.89,81241.33,0.0,0.97076,3e-05,3.16473]
[1778551348723,42.89,81242.03,0.0,0.97077,3e-05,3.16394]
[1778551351745,42.89,81257.13,0.0,0.97129,3e-05,3.1172]
[1778551352751,42.9,81255.66,0.0,0.97124,3e-05,3.12174]
[1778551355002,42.9,81249.99,0.0,0.97105,3e-05,3.13873]
[1778551356782,42.9,81244.31,0.0,0.97086,3e-05,3.15516]
[1778551357786,42.9,81243.34,0.0,0.97083,3e-05,3.15797]
[1778551362821,42.9,81246.72,0.0,0.97094,3e-05,3.14827]
[1778551365071,42.9,81240.71,0.0,0.97074,3e-05,3.16572]
[1778551369872,42.9,81251.18,0.0,0.97107,3e-05,3.13694]
[1778551370878,42.9,81256.3,0.0,0.97123,3e-05,3.12227]
[1778551373899,42.91,81254.31,0.0,0.97116,3e-05,3.12823]
[1778551377927,42.91,81259.77,0.0,0.97134,3e-05,3.11294]
[1778551380948,42.91,81252.89,0.0,0.97111,3e-05,3.13301]
[1778551385983,42.91,81253.18,0.0,0.97111,3e-05,3.13262]
[1778551390015,42.91,81246.45,0.0,0.97088,3e-05,3.15317]
[1778551395282,42.92,81244.15,0.0,0.97078,3e-05,3.16229]
[1778551401088,42.92,81242.79,0.0,0.97073,3e-05,3.16654]
[1778551406123,42.93,81239.36,0.0,0.97062,3e-05,3.1767]
[1778551408137,42.93,81232.57,0.0,0.9704,3e-05,3.19652]
[1778551411158,42.93,81227.79,0.0,0.97027,3e-05,3.20644]
[1778551416194,42.93,81227.92,0.0,0.97028,3e-05,3.20601]
[1778551421228,42.92,81218.28,0.0,0.96996,3e-05,3.23418]
[1778551424249,42.92,81210.46,0.0,0.9697,3e-05,3.257]
[1778551429283,42.92,81214.81,0.0,0.96985,3e-05,3.24366]
[1778551434319,42.92,81211.89,0.0,0.96976,3e-05,3.25186]
[1778551439354,42.92,81215.85,0.0,0.96989,3e-05,3.23969]
[1778551444389,42.92,81217.79,0.0,0.96996,3e-05,3.23357]
[1778551449424,42.92,81221.08,0.0,0.97008,3e-05,3.2235]
[1778551454464,42.91,81225.03,0.0,0.97021,3e-05,3.21154]
[1778551456478,42.91,81230.22,0.0,0.97039,3e-05,3.19624]
[1778551458493,42.91,81236.01,0.0,0.97058,3e-05,3.1793]
[1778551459500,42.91,81241.34,0.0,0.97075,3e-05,3.16381]
[1778551460507,42.91,81240.74,0.0,0.97073,3e-05,3.16556]
[1778551462523,42.91,81234.65,0.0,0.97053,3e-05,3.18328]
[1778551463529,42.91,81234.19,0.0,0.97052,3e-05,3.18461]
[1778551465545,42.91,81241.51,0.0,0.97076,3e-05,3.16331]
[1778551466550,42.91,81245.89,0.0,0.9709,3e-05,3.15066]
[1778551468575,42.91,81248.07,0.0,0.97097,3e-05,3.14446]
[1778551473602,42.91,81249.5,0.0,0.97105,3e-05,3.13666]
[1778551478637,42.92,81247.51,0.0,0.97098,3e-05,3.14277]
[1778551483674,42.92,81243.88,0.0,0.97086,3e-05,3.15359]
[1778551487709,42.92,81253.85,0.0,0.97118,3e-05,3.12509]
[1778551488715,42.92,81254.03,0.0,0.97118,3e-05,3.12468]
[1778551493751,42.92,81256.66,0.0,0.97126,3e-05,3.11766]
[1778551498814,42.92,81258.06,0.0,0.9713,3e-05,3.11423]
[1778551499820,42.92,81256.7,0.0,0.97126,3e-05,3.11826]
[1778551504855,42.93,81257.55,0.0,0.97128,3e-05,3.11646]
[1778551508883,42.93,81251.83,0.0,0.97109,3e-05,3.13338]
[1778551513917,42.93,81254.77,0.0,0.97118,3e-05,3.12546]
[1778551518953,42.93,81254.81,0.0,0.97117,3e-05,3.12593]
[1778551521974,42.93,81261.13,0.0,0.97137,3e-05,3.10818]
[1778551526205,42.94,81261.9,0.0,0.97139,3e-05,3.10673]
[1778551528017,42.94,81250.88,0.0,0.97103,3e-05,3.13848]
[1778551529024,42.94,81251.66,0.0,0.97105,3e-05,3.13632]
[1778551534061,42.94,81254.39,0.0,0.97117,3e-05,3.125]
[1778551539095,42.94,81253.64,0.0,0.97114,3e-05,3.12766]
[1778551542116,42.94,81260.49,0.0,0.97136,3e-05,3.10838]
[1778551544130,42.94,81266.22,0.0,0.97154,3e-05,3.09231]
[1778551549165,42.95,81270.2,0.0,0.97166,3e-05,3.08185]
[1778551552186,42.95,81277.71,0.0,0.97189,3e-05,3.0613]
[1778551556416,42.95,81261.93,0.0,0.97137,3e-05,3.10691]
[1778551557223,42.95,81261.93,0.0,0.97137,3e-05,3.10704]
[1778551561250,42.96,81256.77,0.0,0.9712,3e-05,3.12231]
[1778551565278,42.96,81262.46,0.0,0.97138,3e-05,3.10653]
[1778551568299,42.96,81254.96,0.0,0.97113,3e-05,3.12843]
[1778551573334,42.96,81249.11,0.0,0.97094,3e-05,3.14574]
[1778551574341,42.96,81235.03,0.0,0.97048,3e-05,3.18667]
[1778551579376,42.96,81236.97,0.0,0.97054,3e-05,3.18114]
[1778551584412,42.96,81238.27,0.0,0.97058,3e-05,3.17748]
[1778551589446,42.96,81242.16,0.0,0.97071,3e-05,3.16632]
[1778551596703,42.96,81245.72,0.0,0.97086,3e-05,3.15222]
[1778551602538,42.96,81246.59,0.0,0.97088,3e-05,3.14987]
[1778551607579,42.96,81259.21,0.0,0.97129,3e-05,3.11371]
[1778551608584,42.97,81271.63,0.0,0.97168,3e-05,3.07838]
[1778551610599,42.97,81274.41,0.0,0.97177,3e-05,3.07074]
[1778551615634,42.97,81272.76,0.0,0.97171,3e-05,3.07619]
[1778551620669,42.97,81269.78,0.0,0.97161,3e-05,3.0854]
[1778551623690,42.97,81264.78,0.0,0.97144,3e-05,3.10007]
[1778551628727,42.98,81262.21,0.0,0.97135,3e-05,3.10805]
[1778551631747,42.98,81267.53,0.0,0.97152,3e-05,3.09327]
[1778551632755,42.98,81270.23,0.0,0.9716,3e-05,3.08574]
[1778551633769,42.98,81279.9,0.0,0.97191,3e-05,3.0585]
[1778551634770,42.98,81279.9,0.0,0.97191,3e-05,3.05872]
[1778551635777,42.98,81273.69,0.0,0.97171,3e-05,3.07651]
[1778551636985,42.98,81268.66,0.0,0.97154,3e-05,3.09098]
[1778551638798,42.98,81265.84,0.0,0.97145,3e-05,3.09935]
[1778551642826,42.98,81259.85,0.0,0.97125,3e-05,3.11699]
[1778551644840,42.99,81253.33,0.0,0.97104,3e-05,3.13589]
[1778551649875,42.99,81256.82,0.0,0.97115,3e-05,3.12628]
[1778551650882,42.99,81262.56,0.0,0.97133,3e-05,3.10994]
[1778551651892,42.99,81265.22,0.0,0.97145,3e-05,3.09852]
[1778551653903,42.99,81268.32,0.0,0.97155,3e-05,3.08999]
[1778551658938,42.99,81271.72,0.0,0.97164,3e-05,3.08114]
[1778551663973,42.99,81276.4,0.0,0.97179,3e-05,3.06817]
[1778551669010,43.0,81272.47,0.0,0.97165,3e-05,3.08027]
[1778551671025,43.0,81283.67,0.0,0.97201,3e-05,3.04894]
[1778551672032,43.0,81284.15,0.0,0.97202,3e-05,3.04722]
[1778551675053,42.99,81278.72,0.0,0.97186,3e-05,3.06203]
[1778551677272,43.0,81277.11,0.0,0.9718,3e-05,3.06716]
[1778551683114,43.0,81277.66,0.0,0.97182,3e-05,3.06595]
[1778551688145,43.0,81280.55,0.0,0.9719,3e-05,3.05872]
[1778551693180,43.0,81283.6,0.0,0.972,3e-05,3.04939]
[1778551698216,43.0,81282.6,0.0,0.97198,3e-05,3.0515]
[1778551703250,42.99,81279.84,0.0,0.9719,3e-05,3.05794]
[1778551708287,42.98,81278.54,0.0,0.97189,3e-05,3.05963]
[1778551710300,42.98,81285.28,0.0,0.97211,3e-05,3.03986]
[1778551715337,42.98,81284.46,0.0,0.97212,3e-05,3.03731]
[1778551720370,42.97,81287.37,0.0,0.97224,3e-05,3.02739]
[1778551725405,42.96,81290.45,0.0,0.97235,3e-05,3.01713]
[1778551730441,42.96,81288.91,0.0,0.97231,3e-05,3.02099]
[1778551735476,42.97,81289.82,0.0,0.97232,3e-05,3.01974]
[1778551740510,42.97,81284.49,0.0,0.97214,3e-05,3.03597]
[1778551745546,42.98,81282.22,0.0,0.97206,3e-05,3.04346]
[1778551752595,42.97,81279.54,0.0,0.97199,3e-05,3.04958]
[1778551754609,42.97,81269.91,0.0,0.97168,3e-05,3.0772]
[1778551759644,42.97,81266.17,0.0,0.97157,3e-05,3.08689]
[1778551764679,42.96,81262.92,0.0,0.97149,3e-05,3.09404]
[1778551769714,42.95,81258.67,0.0,0.97138,3e-05,3.10406]
[1778551774750,42.94,81255.61,0.0,0.97134,3e-05,3.10673]
[1778551779784,42.94,81253.94,0.0,0.9713,3e-05,3.10944]
[1778551784819,42.93,81251.99,0.0,0.97126,3e-05,3.11297]
[1778551785826,42.93,81246.4,0.0,0.97109,3e-05,3.12861]
[1778551786833,42.92,81239.86,0.0,0.97088,3e-05,3.14703]
[1778551787840,42.92,81236.25,0.0,0.97077,3e-05,3.15701]
[1778551789855,42.92,81234.52,0.0,0.97072,3e-05,3.16102]
[1778551792881,42.91,81230.54,0.0,0.97061,3e-05,3.17102]
[1778551797913,42.9,81229.73,0.0,0.97061,3e-05,3.1707]
[1778551798922,42.9,81236.17,0.0,0.97083,3e-05,3.15148]
[1778551799927,42.9,81242.19,0.0,0.97103,3e-05,3.13359]
[1778551800934,42.9,81243.42,0.0,0.97108,3e-05,3.12957]
[1778551805975,42.89,81247.97,0.0,0.97125,3e-05,3.11421]
[1778551811011,42.88,81250.88,0.0,0.97137,3e-05,3.1037]
[1778551816043,42.87,81256.15,0.0,0.97156,3e-05,3.08648]
[1778551817051,42.87,81257.36,0.0,0.9716,3e-05,3.08263]
[1778551822087,42.86,81255.53,0.0,0.97157,3e-05,3.08585]
[1778551827124,42.85,81256.12,0.0,0.97161,3e-05,3.08215]
[1778551832158,42.85,81255.55,0.0,0.97165,3e-05,3.07782]
[1778551837192,42.84,81257.44,0.0,0.97173,3e-05,3.07048]
[1778551840214,42.83,81262.48,0.0,0.9719,3e-05,3.05503]
[1778551842228,42.83,81269.84,0.0,0.97214,3e-05,3.03353]
[1778551844242,42.83,81279.83,0.0,0.97246,3e-05,3.00482]
[1778551845249,42.83,81280.09,0.0,0.97247,3e-05,3.00381]
[1778551850284,42.82,81285.05,0.0,0.97264,3e-05,2.98865]
[1778551855319,42.82,81286.47,0.0,0.9727,3e-05,2.98346]
[1778551860354,42.81,81286.6,0.0,0.97272,3e-05,2.98186]
[1778551865390,42.81,81288.2,0.0,0.97278,3e-05,2.97619]
[1778551870424,42.8,81287.78,0.0,0.97278,3e-05,2.97616]
[1778551876468,42.8,81287.78,0.0,0.9728,3e-05,2.97472]
[1778551878693,42.79,81282.72,0.0,0.97265,3e-05,2.98805]
[1778551884527,42.79,81284.18,0.0,0.97271,3e-05,2.98242]
[1778551889559,42.78,81282.77,0.0,0.97268,3e-05,2.98501]
[1778551894594,42.78,81285.95,0.0,0.97283,3e-05,2.97098]
[1778551899628,42.77,81286.63,0.0,0.97286,3e-05,2.96783]
[1778551904664,42.77,81287.92,0.0,0.97291,3e-05,2.96301]
[1778551909699,42.76,81289.22,0.0,0.97297,3e-05,2.9582]
[1778551914734,42.76,81288.31,0.0,0.97295,3e-05,2.95951]
[1778551919770,42.75,81292.64,0.0,0.9731,3e-05,2.94634]
[1778551924805,42.75,81294.11,0.0,0.97316,3e-05,2.94121]
[1778551929865,42.75,81293.64,0.0,0.97315,3e-05,2.94145]
[1778551934890,42.74,81295.45,0.0,0.97322,3e-05,2.93542]
[1778551941944,42.74,81293.88,0.0,0.97319,3e-05,2.93836]
[1778551945967,42.73,81288.36,0.0,0.97303,3e-05,2.95283]
[1778551951002,42.73,81289.89,0.0,0.97312,3e-05,2.94364]
[1778551956038,42.72,81289.91,0.0,0.97313,3e-05,2.94253]
[1778551961071,42.72,81293.62,0.0,0.97326,3e-05,2.93125]
[1778551963086,42.72,81296.63,0.0,0.97335,3e-05,2.92259]
[1778551965100,42.72,81304.0,0.0,0.97358,3e-05,2.902]
[1778551966108,42.72,81306.3,0.0,0.97365,3e-05,2.89557]
[1778551969326,42.72,81311.93,0.0,0.97382,3e-05,2.87984]
[1778551975171,42.71,81309.53,0.0,0.97376,3e-05,2.8858]
[1778551980206,42.71,81306.25,0.0,0.97366,3e-05,2.89424]
[1778551985239,42.71,81304.4,0.0,0.97361,3e-05,2.89877]
[1778551990275,42.71,81305.43,0.0,0.97365,3e-05,2.8954]
[1778551995310,42.71,81305.31,0.0,0.97365,3e-05,2.8952]
[1778552000346,42.7,81306.21,0.0,0.97369,3e-05,2.89222]
[1778552005385,42.7,81308.79,0.0,0.97377,3e-05,2.88467]
[1778552011425,42.7,81307.14,0.0,0.97376,3e-05,2.88482]
[1778552016460,42.7,81302.15,0.0,0.97361,3e-05,2.89801]
[1778552021495,42.69,81299.25,0.0,0.97353,3e-05,2.90541]
[1778552026533,42.69,81296.25,0.0,0.97345,3e-05,2.91309]
[1778552027539,42.69,81289.18,0.0,0.97323,3e-05,2.93246]
[1778552028546,42.69,81290.6,0.0,0.97328,3e-05,2.92839]
[1778552029747,42.69,81294.66,0.0,0.9734,3e-05,2.91695]
[1778552033583,42.69,81288.8,0.0,0.97323,3e-05,2.93274]
[1778552038618,42.69,81288.26,0.0,0.97322,3e-05,2.93354]
[1778552039819,42.69,81294.13,0.0,0.9734,3e-05,2.91708]
[1778552041639,42.68,81293.33,0.0,0.97338,3e-05,2.91907]
[1778552047682,42.68,81294.5,0.0,0.97342,3e-05,2.91525]
[1778552052720,42.68,81295.34,0.0,0.97345,3e-05,2.91256]
[1778552057756,42.68,81295.56,0.0,0.97345,3e-05,2.91259]
[1778552063797,42.68,81293.74,0.0,0.9734,3e-05,2.91701]
[1778552068834,42.68,81295.66,0.0,0.97347,3e-05,2.91122]
[1778552073869,42.68,81294.42,0.0,0.97347,3e-05,2.91032]
[1778552078905,42.68,81296.77,0.0,0.97354,3e-05,2.90345]
[1778552083941,42.67,81296.82,0.0,0.97355,3e-05,2.90295]
[1778552088976,42.67,81294.08,0.0,0.97347,3e-05,2.91002]
[1778552091996,42.67,81288.17,0.0,0.97329,3e-05,2.92594]
[1778552097031,42.67,81288.37,0.0,0.97331,3e-05,2.92468]
[1778552102070,42.67,81290.36,0.0,0.97337,3e-05,2.91856]
[1778552107112,42.66,81289.77,0.0,0.97336,3e-05,2.91957]
[1778552111140,42.66,81284.26,0.0,0.9732,3e-05,2.93426]
[1778552112147,42.66,81277.63,0.0,0.973,3e-05,2.9525]
[1778552113154,42.66,81269.01,0.0,0.97273,3e-05,2.97634]
[1778552114165,42.66,81264.9,0.0,0.97261,3e-05,2.98762]
[1778552119200,42.65,81265.82,0.0,0.97265,3e-05,2.98386]
[1778552124234,42.65,81265.9,0.0,0.97266,3e-05,2.98249]
[1778552129274,42.64,81266.88,0.0,0.97271,3e-05,2.97856]
[1778552134305,42.64,81268.77,0.0,0.97281,3e-05,2.9682]
[1778552136319,42.64,81263.06,0.0,0.97264,3e-05,2.98368]
[1778552138334,42.64,81256.5,0.0,0.97244,3e-05,3.00156]
[1778552139339,42.63,81251.04,0.0,0.97227,3e-05,3.01666]
[1778552140537,42.63,81255.23,0.0,0.97241,3e-05,3.00451]
[1778552146390,42.63,81250.94,0.0,0.97229,3e-05,3.0147]
[1778552151425,42.62,81249.94,0.0,0.97228,3e-05,3.01589]
[1778552156463,42.61,81250.24,0.0,0.97231,3e-05,3.0134]
[1778552161495,42.61,81246.98,0.0,0.97222,3e-05,3.02095]
[1778552166530,42.6,81245.27,0.0,0.97219,3e-05,3.02414]
[1778552170749,42.6,81239.2,0.0,0.97201,3e-05,3.04006]
[1778552176609,42.59,81239.23,0.0,0.97203,3e-05,3.03792]
[1778552182651,42.58,81235.47,0.0,0.97194,3e-05,3.04653]
[1778552187686,42.57,81236.4,0.0,0.97199,3e-05,3.04216]
[1778552192721,42.57,81236.1,0.0,0.97203,3e-05,3.0374]
[1778552198763,42.56,81236.12,0.0,0.97205,3e-05,3.03539]
[1778552200962,42.55,81226.48,0.0,0.97175,3e-05,3.06188]
[1778552205812,42.55,81221.37,0.0,0.97161,3e-05,3.07505]
[1778552207826,42.55,81219.69,0.0,0.97156,3e-05,3.07907]
[1778552212861,42.54,81220.59,0.0,0.97162,3e-05,3.07406]
[1778552217896,42.53,81217.99,0.0,0.97156,3e-05,3.07946]
[1778552222949,42.52,81211.34,0.0,0.97136,3e-05,3.09651]
[1778552224948,42.52,81202.79,0.0,0.97109,3e-05,3.12031]
[1778552229983,42.51,81198.39,0.0,0.97097,3e-05,3.13115]
[1778552235018,42.51,81197.0,0.0,0.97092,3e-05,3.13558]
[1778552240060,42.51,81196.49,0.0,0.9709,3e-05,3.13744]
[1778552245089,42.51,81196.78,0.0,0.97091,3e-05,3.13696]
[1778552249116,42.51,81205.34,0.0,0.9712,3e-05,3.11123]
[1778552251313,42.51,81211.05,0.0,0.97143,3e-05,3.08979]
[1778552252138,42.5,81211.05,0.0,0.97143,3e-05,3.08935]
[1778552253145,42.5,81220.86,0.0,0.97175,3e-05,3.06075]
[1778552258180,42.5,81218.98,0.0,0.97171,3e-05,3.06427]
[1778552263214,42.49,81220.67,0.0,0.97179,3e-05,3.05761]
[1778552266236,42.48,81226.49,0.0,0.97199,3e-05,3.0399]
[1778552271272,42.48,81228.0,0.0,0.97205,3e-05,3.03391]
[1778552276305,42.47,81229.38,0.0,0.97212,3e-05,3.0283]
[1778552281341,42.47,81232.6,0.0,0.97224,3e-05,3.01752]
[1778552286378,42.46,81228.13,0.0,0.97211,3e-05,3.02862]
[1778552290410,42.45,81223.36,0.0,0.97198,3e-05,3.04085]
[1778552295441,42.45,81214.38,0.0,0.97171,3e-05,3.0647]
[1778552296448,42.44,81205.63,0.0,0.97143,3e-05,3.08951]
[1778552297455,42.44,81202.24,0.0,0.97132,3e-05,3.09888]
[1778552302489,42.43,81200.05,0.0,0.97128,3e-05,3.10292]
[1778552305512,42.43,81196.05,0.0,0.97116,3e-05,3.11308]
[1778552311733,42.42,81194.26,0.0,0.97117,3e-05,3.11138]
[1778552317595,42.42,81193.2,0.0,0.97113,3e-05,3.11509]
[1778552322630,42.42,81192.69,0.0,0.97111,3e-05,3.11708]
[1778552327665,42.42,81190.74,0.0,0.97104,3e-05,3.12321]
[1778552332701,42.42,81190.58,0.0,0.97103,3e-05,3.12411]
[1778552337737,42.43,81188.5,0.0,0.97095,3e-05,3.13058]
[1778552342771,42.43,81185.13,0.0,0.97084,3e-05,3.14076]
[1778552347806,42.43,81188.26,0.0,0.97094,3e-05,3.13201]
[1778552350828,42.43,81180.7,0.0,0.97068,3e-05,3.15437]
[1778552352016,42.43,81174.64,0.0,0.97048,3e-05,3.17227]
[1778552357876,42.43,81175.71,0.0,0.97052,3e-05,3.1692]
[1778552362911,42.43,81174.59,0.0,0.97048,3e-05,3.17256]
[1778552368953,42.43,81174.99,0.0,0.97049,3e-05,3.17145]
[1778552373988,42.43,81176.0,0.0,0.97056,3e-05,3.16453]
[1778552379023,42.43,81177.14,0.0,0.9706,3e-05,3.1613]
[1778552382226,42.43,81167.94,0.0,0.97029,3e-05,3.18849]
[1778552385081,42.43,81164.37,0.0,0.97017,3e-05,3.19897]
[1778552386072,42.43,81158.34,0.0,0.96996,3e-05,3.21683]
[1778552391110,42.43,81150.48,0.0,0.9697,3e-05,3.23989]
[1778552396147,42.43,81145.87,0.0,0.96955,3e-05,3.25319]
[1778552397149,42.43,81138.33,0.0,0.96929,3e-05,3.27573]
[1778552398156,42.43,81133.2,0.0,0.96911,3e-05,3.29106]
[1778552400171,42.43,81125.03,0.0,0.96883,4e-05,3.31568]
[1778552401179,42.42,81106.98,0.0,0.9682,4e-05,3.37043]
[1778552406212,42.42,81111.92,0.0,0.96839,4e-05,3.35369]
[1778552411250,42.41,81112.13,0.0,0.96841,4e-05,3.35163]
[1778552414269,42.41,81103.29,0.0,0.96811,4e-05,3.3783]
[1778552415276,42.41,81078.06,0.0,0.9672,4e-05,3.45605]
[1778552416283,42.41,81066.91,0.0,0.96679,4e-05,3.49116]
[1778552417291,42.41,81071.68,0.0,0.96697,4e-05,3.47561]
[1778552418297,42.4,81082.56,0.0,0.96738,4e-05,3.44098]
[1778552419305,42.4,81091.05,0.0,0.96769,4e-05,3.41407]
[1778552420314,42.4,81086.42,0.0,0.96753,4e-05,3.42812]
[1778552421318,42.4,81080.14,0.0,0.9673,4e-05,3.44735]
[1778552422509,42.4,81080.57,0.0,0.96733,4e-05,3.44514]
[1778552426353,42.39,81085.84,0.0,0.96754,4e-05,3.42737]
[1778552431390,42.38,81083.47,0.0,0.96752,4e-05,3.42811]
[1778552434410,42.38,81090.96,0.0,0.9678,4e-05,3.40399]
[1778552436424,42.38,81091.97,0.0,0.96784,4e-05,3.39974]
[1778552441466,42.37,81091.75,0.0,0.96786,4e-05,3.39865]
[1778552446501,42.36,81092.92,0.0,0.96792,4e-05,3.39325]
[1778552451536,42.36,81091.92,0.0,0.9679,4e-05,3.3946]
[1778552456571,42.35,81090.57,0.0,0.96787,4e-05,3.39704]
[1778552459595,42.35,81097.88,0.0,0.96815,4e-05,3.37335]
[1778552460606,42.35,81110.03,0.0,0.96859,4e-05,3.33566]
[1778552461610,42.34,81109.76,0.0,0.96858,4e-05,3.33625]
[1778552466648,42.34,81110.88,0.0,0.96863,4e-05,3.33163]
[1778552470673,42.34,81121.39,0.0,0.96901,3e-05,3.29873]
[1778552471680,42.34,81121.65,0.0,0.96902,3e-05,3.29778]
[1778552476715,42.33,81122.17,0.0,0.96905,3e-05,3.29538]
[1778552480745,42.33,81135.26,0.0,0.96951,3e-05,3.25515]
[1778552481753,42.33,81135.28,0.0,0.96951,3e-05,3.255]
[1778552482932,42.33,81140.87,0.0,0.96971,3e-05,3.2381]
[1778552484783,42.33,81144.89,0.0,0.96985,3e-05,3.22591]
[1778552487805,42.33,81138.01,0.0,0.96961,3e-05,3.24639]
[1778552490826,42.33,81137.3,0.0,0.96959,3e-05,3.24826]
[1778552495860,42.33,81143.52,0.0,0.96984,3e-05,3.22508]
[1778552500895,42.33,81148.17,0.0,0.97001,3e-05,3.21086]
[1778552501902,42.32,81154.03,0.0,0.97021,3e-05,3.19337]
[1778552503077,42.32,81146.7,0.0,0.96996,3e-05,3.2152]
[1778552504923,42.32,81146.82,0.0,0.96996,3e-05,3.21477]
[1778552510965,42.32,81146.23,0.0,0.96994,3e-05,3.21627]
[1778552513147,42.32,81160.9,0.0,0.97044,3e-05,3.17259]
[1778552514993,42.32,81162.87,0.0,0.97051,3e-05,3.16677]
[1778552518016,42.32,81168.21,0.0,0.97069,3e-05,3.15115]
[1778552520031,42.32,81172.78,0.0,0.97084,3e-05,3.13786]
[1778552525066,42.33,81174.03,0.0,0.97087,3e-05,3.13463]
[1778552530107,42.33,81177.79,0.0,0.97099,3e-05,3.12408]
[1778552532119,42.33,81183.43,0.0,0.97118,3e-05,3.10781]
[1778552534132,42.33,81182.12,0.0,0.97113,3e-05,3.11187]
[1778552539167,42.33,81183.68,0.0,0.97118,3e-05,3.10785]
[1778552544202,42.33,81185.31,0.0,0.97122,3e-05,3.10368]
[1778552549240,42.34,81184.11,0.0,0.97118,3e-05,3.10774]
[1778552554275,42.34,81182.5,0.0,0.97115,3e-05,3.10898]
[1778552559310,42.34,81182.45,0.0,0.97115,3e-05,3.10966]
[1778552565353,42.34,81182.21,0.0,0.97113,3e-05,3.11098]
[1778552567366,42.34,81187.48,0.0,0.9713,3e-05,3.09586]
[1778552569380,42.34,81197.27,0.0,0.97162,3e-05,3.06779]
[1778552570388,42.34,81198.98,0.0,0.97167,3e-05,3.06304]
[1778552573568,42.35,81189.99,0.0,0.97137,3e-05,3.08974]
[1778552575424,42.35,81187.53,0.0,0.97129,3e-05,3.09702]
[1778552576429,42.35,81182.34,0.0,0.97112,3e-05,3.11226]
[1778552578444,42.35,81168.89,0.0,0.97067,3e-05,3.15186]
[1778552579450,42.35,81166.65,0.0,0.97059,3e-05,3.1585]
[1778552584485,42.35,81167.06,0.0,0.9706,3e-05,3.15752]
[1778552590526,42.35,81165.21,0.0,0.97054,3e-05,3.16333]
[1778552595562,42.35,81169.22,0.0,0.97067,3e-05,3.15188]
[1778552599590,42.35,81178.36,0.0,0.97097,3e-05,3.12549]
[1778552600597,42.36,81179.46,0.0,0.971,3e-05,3.1224]
[1778552603784,42.36,81185.66,0.0,0.9712,3e-05,3.1047]
[1778552605632,42.36,81186.08,0.0,0.97121,3e-05,3.10378]
[1778552609661,42.36,81177.17,0.0,0.97091,3e-05,3.1304]
[1778552610667,42.36,81177.18,0.0,0.97091,3e-05,3.13049]
[1778552615702,42.36,81178.0,0.0,0.97097,3e-05,3.12467]
[1778552620737,42.37,81178.22,0.0,0.97097,3e-05,3.12464]
[1778552623758,42.37,81183.76,0.0,0.97115,3e-05,3.10886]
[1778552625773,42.37,81185.44,0.0,0.9712,3e-05,3.10428]
[1778552630807,42.37,81185.7,0.0,0.9712,3e-05,3.10434]
[1778552635843,42.37,81190.35,0.0,0.97134,3e-05,3.09167]
[1778552637856,42.38,81196.34,0.0,0.97153,3e-05,3.07472]
[1778552642892,42.38,81202.96,0.0,0.97173,3e-05,3.05669]
[1778552644905,42.38,81201.99,0.0,0.9717,3e-05,3.05995]
[1778552649949,42.39,81199.06,0.0,0.97159,3e-05,3.06958]
[1778552654984,42.39,81201.96,0.0,0.97167,3e-05,3.06239]
[1778552658005,42.39,81206.99,0.0,0.97183,3e-05,3.04862]
[1778552663040,42.4,81209.73,0.0,0.9719,3e-05,3.04199]
[1778552666062,42.4,81206.68,0.0,0.97179,3e-05,3.05143]
[1778552668076,42.4,81201.17,0.0,0.97161,3e-05,3.0677]
[1778552673111,42.41,81195.74,0.0,0.97146,3e-05,3.08037]
[1778552678146,42.41,81193.62,0.0,0.97138,3e-05,3.08743]
[1778552683181,42.41,81191.89,0.0,0.97131,3e-05,3.09332]
[1778552688215,42.42,81193.9,0.0,0.97137,3e-05,3.08835]
[1778552694419,42.42,81195.72,0.0,0.97142,3e-05,3.08412]
[1778552700300,42.42,81193.37,0.0,0.97133,3e-05,3.09194]
[1778552705337,42.43,81192.41,0.0,0.97129,3e-05,3.09552]
[1778552711379,42.43,81189.88,0.0,0.97119,3e-05,3.10379]
[1778552716413,42.43,81192.74,0.0,0.97128,3e-05,3.09631]
[1778552718427,42.44,81201.93,0.0,0.97158,3e-05,3.07013]
[1778552719434,42.44,81205.38,0.0,0.97168,3e-05,3.06043]
[1778552723465,42.44,81217.91,0.0,0.97208,3e-05,3.02554]
[1778552724629,42.44,81220.8,0.0,0.97217,3e-05,3.0176]
[1778552730511,42.45,81225.66,0.0,0.9723,3e-05,3.00556]
[1778552733532,42.45,81230.32,0.0,0.97248,3e-05,2.98883]
[1778552737562,42.45,81221.8,0.0,0.9722,3e-05,3.01375]
[1778552738569,42.45,81222.93,0.0,0.97223,3e-05,3.01083]
[1778552741589,42.46,81228.02,0.0,0.97238,3e-05,2.9973]
[1778552746624,42.46,81227.86,0.0,0.97236,3e-05,2.99927]
[1778552751658,42.47,81228.34,0.0,0.97236,3e-05,2.99936]
[1778552756697,42.48,81225.32,0.0,0.97225,3e-05,3.0096]
[1778552761729,42.48,81224.76,0.0,0.97222,3e-05,3.01248]
[1778552766767,42.49,81225.03,0.0,0.97221,3e-05,3.01295]
[1778552771812,42.49,81226.33,0.0,0.97224,3e-05,3.01046]
[1778552776846,42.49,81227.89,0.0,0.97227,3e-05,3.00722]
[1778552781881,42.5,81228.74,0.0,0.97229,3e-05,3.00598]
[1778552786917,42.5,81230.17,0.0,0.97232,3e-05,3.00308]
[1778552789940,42.51,81236.06,0.0,0.9725,3e-05,2.98714]
[1778552790947,42.51,81230.67,0.0,0.97233,3e-05,3.00263]
[1778552791954,42.51,81228.68,0.0,0.97229,3e-05,3.00457]
[1778552796989,42.51,81227.38,0.0,0.97224,3e-05,3.00938]
[1778552802048,42.52,81216.15,0.0,0.97187,3e-05,3.04243]
[1778552803056,42.52,81215.1,0.0,0.97183,3e-05,3.0456]
[1778552804062,42.52,81221.42,0.0,0.97204,3e-05,3.02772]
[1778552805195,42.52,81225.49,0.0,0.97216,3e-05,3.01633]
[1778552810104,42.52,81232.5,0.0,0.97237,3e-05,2.99754]
[1778552815266,42.53,81232.57,0.0,0.97236,3e-05,2.99858]
[1778552819168,42.52,81226.12,0.0,0.97217,3e-05,3.0155]
[1778552824202,42.52,81225.79,0.0,0.97217,3e-05,3.01584]
[1778552829237,42.52,81226.19,0.0,0.97218,3e-05,3.01527]
[1778552832258,42.52,81232.04,0.0,0.97236,3e-05,2.99882]
[1778552833273,42.52,81235.51,0.0,0.97247,3e-05,2.9887]
[1778552834272,42.52,81229.61,0.0,0.97229,3e-05,3.00508]
[1778552835407,42.52,81216.15,0.0,0.97186,3e-05,3.04305]
[1778552836287,42.52,81216.15,0.0,0.97187,3e-05,3.04269]
[1778552837293,42.52,81215.24,0.0,0.97184,3e-05,3.04489]
[1778552842328,42.51,81215.24,0.0,0.97186,3e-05,3.04292]
[1778552847363,42.5,81215.49,0.0,0.97189,3e-05,3.04021]
[1778552852398,42.49,81214.74,0.0,0.97193,3e-05,3.03644]
[1778552854416,42.49,81222.02,0.0,0.97217,3e-05,3.01494]
[1778552856427,42.49,81223.76,0.0,0.97223,3e-05,3.00932]
[1778552861462,42.48,81219.05,0.0,0.9721,3e-05,3.02102]
[1778552865617,42.48,81225.06,0.0,0.97231,3e-05,3.00257]
[1778552871532,42.47,81227.3,0.0,0.9724,3e-05,2.9943]
[1778552873546,42.47,81221.85,0.0,0.97223,3e-05,3.00911]
[1778552878581,42.46,81220.54,0.0,0.97221,3e-05,3.01116]
[1778552883616,42.45,81217.03,0.0,0.97212,3e-05,3.0195]
[1778552885758,42.45,81222.61,0.0,0.9723,3e-05,3.00297]
[1778552887645,42.45,81224.16,0.0,0.97236,3e-05,2.99794]
[1778552890665,42.44,81216.44,0.0,0.97212,3e-05,3.01899]
[1778552891672,42.44,81217.61,0.0,0.97216,3e-05,3.01533]
[1778552896707,42.44,81218.45,0.0,0.97221,3e-05,3.01133]
[1778552901742,42.43,81220.36,0.0,0.97229,3e-05,3.00428]
[1778552906777,42.42,81220.66,0.0,0.97231,3e-05,3.00185]
[1778552911813,42.42,81219.98,0.0,0.97234,3e-05,2.99827]
[1778552916846,42.42,81220.8,0.0,0.97236,3e-05,2.99672]
[1778552921882,42.43,81220.66,0.0,0.97234,3e-05,2.99848]
[1778552926917,42.43,81222.56,0.0,0.97239,3e-05,2.99445]
[1778552928933,42.43,81228.47,0.0,0.97257,3e-05,2.978]
[1778552931982,42.43,81241.46,0.0,0.97298,3e-05,2.94134]
[1778552934982,42.43,81257.45,0.0,0.97348,3e-05,2.89638]
[1778552939010,42.43,81254.46,0.0,0.97339,3e-05,2.90404]
[1778552944047,42.42,81252.42,0.0,0.97334,3e-05,2.90893]
[1778552949081,42.43,81253.73,0.0,0.97336,3e-05,2.90739]
[1778552954119,42.43,81255.93,0.0,0.97343,3e-05,2.90049]
[1778552960161,42.43,81258.76,0.0,0.97353,3e-05,2.89178]
[1778552966324,42.42,81259.99,0.0,0.97358,3e-05,2.88755]
[1778552972245,42.42,81259.1,0.0,0.97359,3e-05,2.88533]
[1778552977280,42.42,81258.2,0.0,0.97357,3e-05,2.88711]
[1778552982316,42.41,81258.28,0.0,0.97358,3e-05,2.88619]
[1778552984329,42.42,81252.54,0.0,0.9734,3e-05,2.90235]
[1778552989364,42.42,81252.46,0.0,0.97338,3e-05,2.90408]
[1778552994399,42.43,81250.81,0.0,0.97331,3e-05,2.9108]
[1778552999434,42.44,81248.56,0.0,0.97322,3e-05,2.91919]
[1778553004469,42.45,81255.83,0.0,0.97342,3e-05,2.90116]
[1778553009504,42.45,81256.51,0.0,0.97343,3e-05,2.8998]
[1778553013533,42.45,81245.38,0.0,0.97308,3e-05,2.93134]
[1778553014539,42.45,81239.0,0.0,0.97288,3e-05,2.94957]
[1778553015546,42.45,81238.09,0.0,0.97285,3e-05,2.9519]
[1778553020581,42.46,81234.29,0.0,0.97271,3e-05,2.96436]
[1778553025616,42.47,81234.49,0.0,0.9727,3e-05,2.96555]
[1778553030652,42.47,81231.91,0.0,0.9726,3e-05,2.9746]
[1778553035687,42.48,81229.58,0.0,0.97254,3e-05,2.97906]
[1778553040722,42.49,81222.06,0.0,0.97228,3e-05,3.00209]
[1778553041729,42.49,81217.44,0.0,0.97213,3e-05,3.01553]
[1778553043743,42.49,81208.19,0.0,0.97183,3e-05,3.04251]
[1778553044749,42.49,81203.47,0.0,0.97167,3e-05,3.05629]
[1778553046885,42.49,81199.61,0.0,0.97154,3e-05,3.06782]
[1778553052807,42.5,81198.2,0.0,0.97148,3e-05,3.0731]
[1778553057842,42.5,81202.24,0.0,0.9716,3e-05,3.06252]
[1778553063883,42.51,81200.5,0.0,0.97153,3e-05,3.06888]
[1778553068918,42.51,81199.88,0.0,0.9715,3e-05,3.07179]
[1778553069926,42.51,81194.01,0.0,0.9713,3e-05,3.08896]
[1778553071941,42.51,81191.69,0.0,0.97122,3e-05,3.09605]
[1778553077098,42.52,81186.96,0.0,0.97106,3e-05,3.11065]
[1778553083016,42.52,81188.14,0.0,0.97109,3e-05,3.10817]
[1778553088052,42.52,81191.05,0.0,0.97117,3e-05,3.10053]
[1778553093088,42.53,81190.95,0.0,0.97119,3e-05,3.09785]
[1778553097239,42.53,81184.83,0.0,0.97098,3e-05,3.11628]
[1778553101144,42.53,81178.62,0.0,0.97077,3e-05,3.13491]
[1778553106180,42.53,81179.8,0.0,0.9708,3e-05,3.13209]
[1778553107309,42.53,81173.85,0.0,0.97061,3e-05,3.14964]
[1778553109201,42.54,81173.19,0.0,0.97058,3e-05,3.15177]
[1778553114235,42.54,81178.99,0.0,0.97077,3e-05,3.13526]
[1778553115242,42.54,81179.96,0.0,0.9708,3e-05,3.13256]
[1778553120278,42.54,81180.25,0.0,0.9708,3e-05,3.13236]
[1778553125313,42.54,81180.85,0.0,0.97081,3e-05,3.13129]
[1778553130349,42.55,81183.69,0.0,0.9709,3e-05,3.12366]
[1778553135383,42.54,81187.77,0.0,0.97105,3e-05,3.11069]
[1778553139411,42.53,81195.18,0.0,0.97131,3e-05,3.0874]
[1778553140419,42.53,81207.46,0.0,0.97172,3e-05,3.05162]
[1778553141425,42.53,81210.52,0.0,0.97182,3e-05,3.0425]
[1778553146460,42.52,81210.23,0.0,0.97183,3e-05,3.04164]
[1778553151496,42.52,81207.37,0.0,0.97179,3e-05,3.0442]
[1778553156530,42.51,81205.7,0.0,0.97175,3e-05,3.04733]
[1778553161566,42.51,81203.24,0.0,0.97169,3e-05,3.0527]
[1778553166600,42.5,81206.37,0.0,0.97181,3e-05,3.04208]
[1778553167732,42.5,81213.31,0.0,0.97204,3e-05,3.02195]
[1778553169621,42.5,81213.33,0.0,0.97205,3e-05,3.0213]
[1778553174658,42.49,81213.56,0.0,0.97207,3e-05,3.01922]
[1778553177804,42.49,81221.16,0.0,0.97232,3e-05,2.99678]
[1778553179693,42.48,81224.88,0.0,0.97245,3e-05,2.98573]
[1778553184728,42.48,81221.15,0.0,0.97234,3e-05,2.9951]
[1778553190772,42.47,81220.45,0.0,0.97233,3e-05,2.99557]
[1778553195805,42.47,81214.1,0.0,0.97215,3e-05,3.01228]
[1778553200840,42.46,81212.76,0.0,0.97212,3e-05,3.01461]
[1778553203861,42.46,81207.63,0.0,0.97197,3e-05,3.02829]
[1778553208896,42.45,81204.36,0.0,0.97188,3e-05,3.03596]
[1778553213932,42.45,81208.79,0.0,0.97208,3e-05,3.01769]
[1778553218968,42.44,81208.27,0.0,0.97208,3e-05,3.01763]
[1778553222996,42.44,81203.04,0.0,0.97192,3e-05,3.03129]
[1778553228156,42.43,81202.3,0.0,0.97192,3e-05,3.03177]
[1778553235083,42.42,81201.13,0.0,0.9719,3e-05,3.03293]
[1778553240117,42.41,81203.43,0.0,0.97199,3e-05,3.02482]
[1778553243137,42.41,81191.93,0.0,0.97163,3e-05,3.05693]
[1778553244144,42.41,81188.68,0.0,0.97153,3e-05,3.06596]
[1778553249180,42.41,81186.32,0.0,0.97145,3e-05,3.07276]
[1778553254215,42.4,81187.01,0.0,0.9715,3e-05,3.06893]
[1778553258367,42.4,81187.7,0.0,0.97153,3e-05,3.0657]
[1778553263279,42.4,81188.49,0.0,0.97155,3e-05,3.06432]
[1778553265293,42.4,81179.64,0.0,0.97125,3e-05,3.09057]
[1778553270328,42.4,81176.86,0.0,0.97117,3e-05,3.0978]
[1778553275363,42.4,81178.9,0.0,0.97126,3e-05,3.08887]
[1778553281407,42.41,81178.45,0.0,0.97123,3e-05,3.09143]
[1778553286445,42.41,81175.58,0.0,0.97112,3e-05,3.10079]
[1778553291478,42.42,81174.48,0.0,0.97108,3e-05,3.10502]
[1778553297520,42.42,81171.67,0.0,0.97097,3e-05,3.11438]
[1778553301556,42.42,81163.62,0.0,0.97069,3e-05,3.13869]
[1778553302560,42.42,81158.96,0.0,0.97054,3e-05,3.15254]
[1778553303567,42.43,81150.64,0.0,0.97025,3e-05,3.17724]
[1778553304572,42.43,81145.13,0.0,0.97007,3e-05,3.19368]
[1778553305582,42.43,81140.42,0.0,0.9699,3e-05,3.20776]
[1778553307593,42.43,81137.49,0.0,0.9698,3e-05,3.21654]
[1778553312630,42.43,81116.46,0.0,0.96907,3e-05,3.2799]
[1778553313635,42.43,81088.15,0.0,0.96807,4e-05,3.36638]
[1778553314641,42.42,81083.81,0.0,0.96792,4e-05,3.37956]
[1778553317662,42.42,81089.59,0.0,0.96814,4e-05,3.36068]
[1778553320685,42.42,81096.8,0.0,0.9684,4e-05,3.3378]
[1778553325719,42.41,81100.61,0.0,0.96855,4e-05,3.32513]
[1778553330754,42.41,81106.91,0.0,0.96878,4e-05,3.30494]
[1778553331763,42.41,81112.5,0.0,0.96902,4e-05,3.28366]
[1778553336796,42.41,81113.06,0.0,0.96905,4e-05,3.28132]
[1778553341831,42.41,81114.49,0.0,0.9691,3e-05,3.27638]
[1778553345861,42.4,81119.9,0.0,0.9693,3e-05,3.25958]
[1778553349010,42.4,81126.21,0.0,0.96952,3e-05,3.24033]
[1778553357949,42.4,81130.09,0.0,0.96966,3e-05,3.22809]
[1778553360970,42.4,81138.75,0.0,0.96996,3e-05,3.20204]
[1778553361978,42.4,81144.16,0.0,0.97014,3e-05,3.18594]
[1778553367012,42.4,81144.72,0.0,0.97016,3e-05,3.18429]
[1778553372048,42.4,81147.59,0.0,0.97026,3e-05,3.17582]
[1778553377083,42.4,81144.14,0.0,0.97014,3e-05,3.18612]
[1778553382117,42.4,81148.89,0.0,0.9703,3e-05,3.17214]
[1778553387153,42.4,81149.17,0.0,0.97031,3e-05,3.17147]
[1778553392187,42.4,81151.05,0.0,0.9704,3e-05,3.16211]
[1778553397223,42.4,81149.67,0.0,0.97035,3e-05,3.16649]
[1778553402259,42.41,81148.06,0.0,0.9703,3e-05,3.17156]
[1778553409431,42.41,81150.08,0.0,0.97036,3e-05,3.16602]
[1778553415349,42.41,81159.04,0.0,0.97066,3e-05,3.14006]
[1778553418370,42.41,81164.4,0.0,0.97083,3e-05,3.12471]
[1778553423445,42.41,81157.0,0.0,0.97058,3e-05,3.14701]
[1778553429575,42.41,81154.69,0.0,0.97049,3e-05,3.15432]
[1778553435489,42.42,81154.57,0.0,0.97048,3e-05,3.15523]
[1778553440524,42.42,81157.5,0.0,0.97058,3e-05,3.14707]
[1778553445564,42.42,81159.6,0.0,0.97064,3e-05,3.14147]
[1778553450594,42.42,81171.96,0.0,0.97105,3e-05,3.1058]
[1778553451601,42.42,81177.55,0.0,0.97126,3e-05,3.0857]
[1778553456637,42.43,81170.65,0.0,0.97103,3e-05,3.10672]
[1778553458650,42.43,81165.93,0.0,0.97087,3e-05,3.12081]
[1778553459658,42.43,81158.76,0.0,0.97062,3e-05,3.14196]
[1778553460664,42.43,81158.76,0.0,0.97062,3e-05,3.14205]
[1778553463685,42.43,81153.5,0.0,0.97044,3e-05,3.15782]
[1778553468727,42.43,81152.95,0.0,0.97042,3e-05,3.15992]
[1778553473755,42.43,81151.22,0.0,0.97036,3e-05,3.16532]
[1778553475770,42.43,81145.68,0.0,0.97017,3e-05,3.18192]
[1778553480804,42.43,81145.41,0.0,0.97016,3e-05,3.183]
[1778553485839,42.44,81143.24,0.0,0.97008,3e-05,3.18974]
[1778553490874,42.44,81143.25,0.0,0.97008,3e-05,3.19007]
[1778553495911,42.44,81138.87,0.0,0.96992,3e-05,3.20336]
[1778553501952,42.44,81139.76,0.0,0.96995,3e-05,3.20092]
[1778553506987,42.44,81116.18,0.0,0.96914,3e-05,3.27168]
[1778553507994,42.44,81104.1,0.0,0.96871,4e-05,3.30823]
[1778553513030,42.44,81102.28,0.0,0.9687,4e-05,3.30878]
[1778553515044,42.43,81098.45,0.0,0.96856,4e-05,3.32011]
[1778553516051,42.43,81114.65,0.0,0.96914,3e-05,3.27067]
[1778553522094,42.43,81114.81,0.0,0.96915,3e-05,3.26949]
[1778553524107,42.43,81109.34,0.0,0.96896,4e-05,3.28581]
[1778553530280,42.43,81107.39,0.0,0.9689,4e-05,3.29075]
[1778553535184,42.42,81113.15,0.0,0.96912,3e-05,3.27247]
[1778553540350,42.42,81116.21,0.0,0.96923,3e-05,3.26259]
[1778553546264,42.42,81114.79,0.0,0.96919,3e-05,3.26615]
[1778553550420,42.42,81121.68,0.0,0.96943,3e-05,3.24488]
[1778553552305,42.42,81122.65,0.0,0.96947,3e-05,3.24179]
[1778553557340,42.41,81123.2,0.0,0.96949,3e-05,3.23981]
[1778553562375,42.41,81121.66,0.0,0.96944,3e-05,3.24411]
[1778553569426,42.41,81119.37,0.0,0.96937,3e-05,3.2505]
[1778553574459,42.41,81118.61,0.0,0.96938,3e-05,3.24828]
[1778553579495,42.41,81116.61,0.0,0.96932,3e-05,3.25394]
[1778553582517,42.41,81112.94,0.0,0.96919,3e-05,3.26474]
[1778553587552,42.41,81114.97,0.0,0.96927,3e-05,3.25813]
[1778553592586,42.4,81113.23,0.0,0.96921,3e-05,3.2629]
[1778553597621,42.4,81113.74,0.0,0.96924,3e-05,3.26087]
[1778553602656,42.4,81109.5,0.0,0.96909,4e-05,3.27319]
[1778553607693,42.4,81109.52,0.0,0.9691,4e-05,3.27262]
[1778553612734,42.4,81109.99,0.0,0.96912,4e-05,3.27071]
[1778553620793,42.39,81111.75,0.0,0.96919,3e-05,3.26465]
[1778553625827,42.39,81112.64,0.0,0.96923,3e-05,3.26152]
[1778553630862,42.39,81113.03,0.0,0.96925,3e-05,3.25991]
[1778553636903,42.39,81113.93,0.0,0.96932,3e-05,3.25259]
[1778553641938,42.39,81110.2,0.0,0.9692,3e-05,3.26338]
[1778553646975,42.38,81109.03,0.0,0.96916,4e-05,3.26651]
[1778553652014,42.38,81110.07,0.0,0.9692,3e-05,3.26298]
[1778553657047,42.38,81114.16,0.0,0.96935,3e-05,3.25026]
[1778553662082,42.38,81117.69,0.0,0.96947,3e-05,3.23929]
[1778553667120,42.38,81116.77,0.0,0.96945,3e-05,3.24174]
[1778553672152,42.38,81118.33,0.0,0.9695,3e-05,3.2367]
[1778553677186,42.38,81115.97,0.0,0.96943,3e-05,3.24342]
[1778553682221,42.38,81116.24,0.0,0.96944,3e-05,3.24224]
[1778553684237,42.37,81122.57,0.0,0.96966,3e-05,3.22311]
[1778553689278,42.37,81126.25,0.0,0.96979,3e-05,3.21195]
[1778553694312,42.37,81128.26,0.0,0.9699,3e-05,3.20172]
[1778553697334,42.37,81124.3,0.0,0.96976,3e-05,3.21345]
[1778553702369,42.37,81121.36,0.0,0.96966,3e-05,3.22198]
[1778553707404,42.37,81118.84,0.0,0.96958,3e-05,3.22918]
[1778553712440,42.37,81118.92,0.0,0.96959,3e-05,3.22861]
[1778553717476,42.37,81118.54,0.0,0.96958,3e-05,3.22941]
[1778553722510,42.37,81118.9,0.0,0.96959,3e-05,3.22799]
[1778553724524,42.37,81130.36,0.0,0.96999,3e-05,3.19364]
[1778553729563,42.37,81134.57,0.0,0.97013,3e-05,3.1811]
[1778553734595,42.37,81135.48,0.0,0.97016,3e-05,3.1784]
[1778553739630,42.37,81136.9,0.0,0.97021,3e-05,3.1742]
[1778553744666,42.37,81138.84,0.0,0.97028,3e-05,3.16846]
[1778553749700,42.37,81139.32,0.0,0.97029,3e-05,3.16707]
[1778553754735,42.37,81138.29,0.0,0.97029,3e-05,3.1661]
[1778553759772,42.37,81135.73,0.0,0.97021,3e-05,3.17364]
[1778553764807,42.37,81135.73,0.0,0.97021,3e-05,3.17358]
[1778553769842,42.37,81134.75,0.0,0.97018,3e-05,3.17639]
[1778553774877,42.37,81134.55,0.0,0.97017,3e-05,3.17689]
[1778553779912,42.37,81132.37,0.0,0.9701,3e-05,3.18328]
[1778553787968,42.36,81129.29,0.0,0.96999,3e-05,3.19225]
[1778553793004,42.36,81128.35,0.0,0.96996,3e-05,3.1949]
[1778553798041,42.36,81123.35,0.0,0.96979,3e-05,3.20962]
[1778553803077,42.36,81122.35,0.0,0.96976,3e-05,3.21235]
[1778553808110,42.36,81121.76,0.0,0.96974,3e-05,3.21383]
[1778553813147,42.36,81125.36,0.0,0.96991,3e-05,3.19864]
[1778553818181,42.36,81130.16,0.0,0.97007,3e-05,3.18414]
[1778553822322,42.36,81137.14,0.0,0.97031,3e-05,3.16332]
[1778553828249,42.36,81140.09,0.0,0.97041,3e-05,3.15453]
[1778553833289,42.36,81142.91,0.0,0.97051,3e-05,3.14627]
[1778553838321,42.36,81146.3,0.0,0.97062,3e-05,3.13643]
[1778553843355,42.36,81145.05,0.0,0.97058,3e-05,3.14027]
[1778553848390,42.36,81143.07,0.0,0.97051,3e-05,3.14624]
[1778553853425,42.36,81143.28,0.0,0.97052,3e-05,3.14575]
[1778553858460,42.36,81142.4,0.0,0.97048,3e-05,3.14846]
[1778553863495,42.36,81144.06,0.0,0.97054,3e-05,3.14371]
[1778553869539,42.36,81148.05,0.0,0.97067,3e-05,3.13229]
[1778553875579,42.37,81147.72,0.0,0.97069,3e-05,3.12962]
[1778553881621,42.48,81146.4,0.0,0.9703,3e-05,3.1644]
[1778553887663,42.61,81144.95,0.0,0.96987,3e-05,3.20198]
[1778553892820,42.63,81127.3,0.0,0.96922,3e-05,3.25866]
[1778553893705,42.63,81127.3,0.0,0.9692,3e-05,3.25976]
[1778553894713,42.63,81110.72,0.0,0.96861,4e-05,3.31094]
[1778553899747,42.65,81110.2,0.0,0.96853,4e-05,3.31754]
[1778553902891,42.66,81118.51,0.0,0.96879,4e-05,3.29533]
[1778553908811,42.69,81119.39,0.0,0.96875,4e-05,3.29885]
[1778553910824,42.7,81124.43,0.0,0.96891,4e-05,3.28569]
[1778553915859,42.71,81123.5,0.0,0.96883,4e-05,3.29211]
[1778553918886,42.71,81131.39,0.0,0.96909,3e-05,3.26985]
[1778553920901,42.72,81137.33,0.0,0.96928,3e-05,3.25309]
[1778553924929,42.73,81143.26,0.0,0.96946,3e-05,3.23758]
[1778553925937,42.73,81150.04,0.0,0.96969,3e-05,3.21799]
[1778553927950,42.73,81166.74,0.0,0.97025,3e-05,3.1695]
[1778553928958,42.73,81173.69,0.0,0.97048,3e-05,3.14937]
[1778553930971,42.74,81182.85,0.0,0.97078,3e-05,3.12322]
[1778553936017,42.8,81178.06,0.0,0.97048,3e-05,3.14879]
[1778553941045,42.81,81174.24,0.0,0.97031,3e-05,3.16352]
[1778553946079,42.82,81169.27,0.0,0.9701,3e-05,3.18164]
[1778553951114,42.84,81168.3,0.0,0.97003,3e-05,3.18794]
[1778553956149,42.85,81165.69,0.0,0.9699,3e-05,3.19905]
[1778553961200,42.85,81166.68,0.0,0.96994,3e-05,3.19591]
[1778553966228,42.85,81165.54,0.0,0.9699,3e-05,3.19908]
[1778553971263,42.86,81161.02,0.0,0.96972,3e-05,3.21515]
[1778553973394,42.86,81155.94,0.0,0.96954,3e-05,3.23004]
[1778553979319,42.86,81154.64,0.0,0.9695,3e-05,3.2335]
[1778553983347,42.86,81160.28,0.0,0.9697,3e-05,3.21651]
[1778553986368,42.86,81160.35,0.0,0.9697,3e-05,3.21622]
[1778553991403,42.86,81160.5,0.0,0.96975,3e-05,3.21155]
[1778553996438,42.85,81157.35,0.0,0.96964,3e-05,3.22075]
[1778554001474,42.85,81153.75,0.0,0.96952,3e-05,3.23119]
[1778554006508,42.85,81152.61,0.0,0.96948,3e-05,3.23432]
[1778554012551,42.85,81151.96,0.0,0.96946,3e-05,3.23595]
[1778554015572,42.85,81146.03,0.0,0.96926,3e-05,3.25346]
[1778554023744,42.85,81148.69,0.0,0.96936,3e-05,3.24491]
[1778554029669,42.85,81141.33,0.0,0.9691,3e-05,3.26722]
[1778554034706,42.86,81142.77,0.0,0.96913,3e-05,3.26456]
[1778554040748,42.87,81142.97,0.0,0.9691,3e-05,3.26761]
[1778554045783,42.88,81145.09,0.0,0.96915,3e-05,3.26353]
[1778554050819,42.88,81147.18,0.0,0.96921,3e-05,3.25811]
[1778554056861,42.88,81146.68,0.0,0.96924,3e-05,3.2547]
[1778554061898,42.89,81138.69,0.0,0.96894,3e-05,3.28085]
[1778554066931,42.9,81141.25,0.0,0.96899,3e-05,3.27591]
[1778554071967,42.91,81143.84,0.0,0.96905,3e-05,3.27087]
[1778554077005,42.92,81143.94,0.0,0.96902,3e-05,3.27326]
[1778554082040,42.93,81143.25,0.0,0.96897,3e-05,3.27798]
[1778554087075,42.94,81142.73,0.0,0.96892,3e-05,3.28211]
[1778554092111,42.95,81143.23,0.0,0.96891,3e-05,3.28314]
[1778554098152,42.96,81141.93,0.0,0.96883,3e-05,3.29005]
[1778554103187,42.97,81142.48,0.0,0.96882,3e-05,3.29084]
[1778554108222,42.98,81143.39,0.0,0.96883,3e-05,3.29053]
[1778554113257,42.99,81142.23,0.0,0.9688,3e-05,3.29226]
[1778554114380,42.99,81136.64,0.0,0.96859,4e-05,3.30957]
[1778554116278,42.99,81135.54,0.0,0.96855,4e-05,3.31377]
[1778554121313,43.0,81138.67,0.0,0.96863,4e-05,3.30649]
[1778554125342,43.01,81144.08,0.0,0.9688,3e-05,3.29199]
[1778554127355,43.01,81147.27,0.0,0.9689,3e-05,3.28337]
[1778554130386,43.01,81151.99,0.0,0.96906,3e-05,3.26927]
[1778554135411,43.01,81152.43,0.0,0.96909,3e-05,3.26687]
[1778554140449,43.0,81155.21,0.0,0.9692,3e-05,3.25752]
[1778554145513,43.0,81152.38,0.0,0.96911,3e-05,3.2648]
[1778554150529,42.99,81149.92,0.0,0.96904,3e-05,3.27114]
[1778554155564,42.99,81149.52,0.0,0.96904,3e-05,3.27132]
[1778554160599,42.99,81151.88,0.0,0.96913,3e-05,3.26329]
[1778554165634,42.98,81151.13,0.0,0.96912,3e-05,3.2646]
[1778554171676,42.98,81149.86,0.0,0.96912,3e-05,3.26314]
[1778554177718,42.97,81149.45,0.0,0.96912,3e-05,3.26328]
[1778554182753,42.97,81152.53,0.0,0.96924,3e-05,3.25319]
[1778554184872,42.97,81160.46,0.0,0.96951,3e-05,3.2293]
[1778554190809,42.97,81160.89,0.0,0.96954,3e-05,3.22726]
[1778554195845,42.96,81158.23,0.0,0.96945,3e-05,3.23449]
[1778554200881,42.96,81156.53,0.0,0.9694,3e-05,3.23881]
[1778554205915,42.96,81156.25,0.0,0.9694,3e-05,3.23891]
[1778554210952,42.96,81165.47,0.0,0.96972,3e-05,3.21089]
[1778554215986,42.96,81169.22,0.0,0.96986,3e-05,3.19941]
[1778554221025,42.95,81171.89,0.0,0.96995,3e-05,3.19114]
[1778554223038,42.95,81184.0,0.0,0.97036,3e-05,3.15557]
[1778554224065,42.95,81193.77,0.0,0.97069,3e-05,3.12717]
[1778554226059,42.95,81198.66,0.0,0.97085,3e-05,3.11312]
[1778554228078,42.95,81206.79,0.0,0.97111,3e-05,3.08983]
[1778554229084,42.95,81213.73,0.0,0.97134,3e-05,3.07005]
[1778554234121,42.96,81219.2,0.0,0.97154,3e-05,3.05111]
[1778554239155,42.96,81221.39,0.0,0.97161,3e-05,3.04561]
[1778554244190,42.96,81219.72,0.0,0.97154,3e-05,3.05106]
[1778554249226,42.97,81218.04,0.0,0.97148,3e-05,3.05646]
[1778554254263,42.97,81222.27,0.0,0.97161,3e-05,3.04507]
[1778554259298,42.97,81223.95,0.0,0.97166,3e-05,3.04098]
[1778554264333,42.97,81222.15,0.0,0.97159,3e-05,3.04677]
[1778554269369,42.98,81221.74,0.0,0.97157,3e-05,3.0485]
[1778554274406,42.98,81221.22,0.0,0.97155,3e-05,3.05055]
[1778554279441,42.98,81222.15,0.0,0.97157,3e-05,3.04846]
[1778554284475,42.98,81219.52,0.0,0.97148,3e-05,3.05688]
[1778554289515,42.99,81222.35,0.0,0.97156,3e-05,3.04935]
[1778554294545,42.99,81223.5,0.0,0.97163,3e-05,3.04258]
[1778554299580,42.99,81220.38,0.0,0.97152,3e-05,3.05198]
[1778554304615,42.99,81217.13,0.0,0.97141,3e-05,3.06175]
[1778554309650,42.99,81214.48,0.0,0.97132,3e-05,3.06998]
[1778554314685,43.0,81211.69,0.0,0.97122,3e-05,3.07854]
[1778554319720,43.0,81209.58,0.0,0.97115,3e-05,3.08517]
[1778554321733,43.0,81217.8,0.0,0.97141,3e-05,3.06194]
[1778554324755,43.0,81224.5,0.0,0.97162,3e-05,3.04337]
[1778554325858,43.0,81231.65,0.0,0.97185,3e-05,3.02329]
[1778554327777,43.0,81236.5,0.0,0.972,3e-05,3.01004]
[1778554332814,43.01,81235.37,0.0,0.97195,3e-05,3.01433]
[1778554337851,43.01,81235.59,0.0,0.97195,3e-05,3.01477]
[1778554343892,43.02,81235.75,0.0,0.97194,3e-05,3.01555]
[1778554348928,43.02,81234.65,0.0,0.97189,3e-05,3.01963]
[1778554353962,43.03,81231.7,0.0,0.97182,3e-05,3.02485]
[1778554358997,43.03,81233.55,0.0,0.97187,3e-05,3.02051]
[1778554364032,43.03,81234.27,0.0,0.97189,3e-05,3.01937]
[1778554369068,43.04,81240.98,0.0,0.97209,3e-05,3.00138]
[1778554370074,43.04,81247.86,0.0,0.9723,3e-05,2.98233]
[1778554375110,43.04,81247.9,0.0,0.97229,3e-05,2.98345]
[1778554380144,43.05,81246.37,0.0,0.97223,3e-05,2.98897]
[1778554383165,43.05,81251.2,0.0,0.97237,3e-05,2.97626]
[1778554388200,43.06,81252.87,0.0,0.97241,3e-05,2.97302]
[1778554392229,43.06,81257.85,0.0,0.97255,3e-05,2.96036]
[1778554397265,43.07,81262.4,0.0,0.97268,3e-05,2.94932]
[1778554401293,43.07,81255.75,0.0,0.97245,3e-05,2.96907]
[1778554402301,43.07,81247.43,0.0,0.97219,3e-05,2.99257]
[1778554407335,43.08,81243.36,0.0,0.97205,3e-05,3.00516]
[1778554412370,43.08,81244.0,0.0,0.97209,3e-05,3.00059]
[1778554417405,43.09,81239.63,0.0,0.97194,3e-05,3.01406]
[1778554419419,43.09,81234.4,0.0,0.97176,3e-05,3.02926]
[1778554424454,43.09,81232.25,0.0,0.97169,3e-05,3.03627]
[1778554429489,43.1,81232.34,0.0,0.97168,3e-05,3.03695]
[1778554434524,43.1,81223.28,0.0,0.97138,3e-05,3.06356]
[1778554439560,43.1,81218.96,0.0,0.97123,3e-05,3.07637]
[1778554444595,43.1,81218.84,0.0,0.97122,3e-05,3.07742]
[1778554449630,43.11,81224.2,0.0,0.97138,3e-05,3.06274]
[1778554454670,43.11,81226.1,0.0,0.97144,3e-05,3.05802]
[1778554459698,43.11,81227.65,0.0,0.97148,3e-05,3.05434]
[1778554464734,43.11,81231.12,0.0,0.97158,3e-05,3.04518]
[1778554469769,43.12,81237.21,0.0,0.97177,3e-05,3.02873]
[1778554474804,43.12,81236.83,0.0,0.97178,3e-05,3.02671]
[1778554479838,43.13,81236.8,0.0,0.97177,3e-05,3.02791]
[1778554484874,43.13,81238.12,0.0,0.9718,3e-05,3.02514]
[1778554489911,43.13,81238.13,0.0,0.97179,3e-05,3.02609]
[1778554494945,43.14,81238.15,0.0,0.97178,3e-05,3.02682]
[1778554499983,43.14,81237.91,0.0,0.97176,3e-05,3.02869]
[1778554505019,43.15,81239.84,0.0,0.97181,3e-05,3.02427]
[1778554510054,43.15,81238.04,0.0,0.97174,3e-05,3.03037]
[1778554511060,43.15,81232.86,0.0,0.97158,3e-05,3.04519]
[1778554513075,43.15,81227.43,0.0,0.9714,3e-05,3.0609]
[1778554518110,43.15,81226.6,0.0,0.97136,3e-05,3.06392]
[1778554523145,43.16,81228.18,0.0,0.97141,3e-05,3.06007]
[1778554528180,43.16,81226.4,0.0,0.97134,3e-05,3.06574]
[1778554533215,43.16,81223.67,0.0,0.97128,3e-05,3.07001]
[1778554538251,43.16,81225.81,0.0,0.97135,3e-05,3.0644]
[1778554543286,43.16,81227.29,0.0,0.97139,3e-05,3.06067]
[1778554548319,43.17,81227.82,0.0,0.9714,3e-05,3.05962]
[1778554552348,43.17,81221.31,0.0,0.97119,3e-05,3.07848]
[1778554553355,43.17,81215.1,0.0,0.97098,3e-05,3.09625]
[1778554558390,43.17,81212.52,0.0,0.9709,3e-05,3.10386]
[1778554563425,43.17,81209.45,0.0,0.97079,3e-05,3.11287]
[1778554567548,43.17,81218.47,0.0,0.97109,3e-05,3.08715]
[1778554569467,43.17,81222.88,0.0,0.97123,3e-05,3.07473]
[1778554573495,43.17,81228.33,0.0,0.9714,3e-05,3.05963]
[1778554578530,43.17,81230.0,0.0,0.97145,3e-05,3.05546]
[1778554583565,43.18,81230.13,0.0,0.97145,3e-05,3.05554]
[1778554587694,43.18,81214.95,0.0,0.97095,3e-05,3.0994]
[1778554588601,43.18,81214.95,0.0,0.97095,3e-05,3.09944]
[1778554593635,43.18,81211.03,0.0,0.97085,3e-05,3.10678]
[1778554598671,43.18,81211.7,0.0,0.97087,3e-05,3.10507]
[1778554604712,43.18,81208.98,0.0,0.97078,3e-05,3.11311]
[1778554609747,43.18,81204.74,0.0,0.97064,3e-05,3.12551]
[1778554614782,43.18,81204.49,0.0,0.97063,3e-05,3.12642]
[1778554619816,43.18,81204.92,0.0,0.97064,3e-05,3.12539]
[1778554622840,43.18,81210.54,0.0,0.97082,3e-05,3.10933]
[1778554624855,43.18,81210.55,0.0,0.97082,3e-05,3.10945]
[1778554627975,43.19,81216.22,0.0,0.97101,3e-05,3.09346]
[1778554630901,43.19,81221.36,0.0,0.97117,3e-05,3.07892]
[1778554635929,43.19,81223.7,0.0,0.97124,3e-05,3.07278]
[1778554640964,43.19,81224.98,0.0,0.97128,3e-05,3.06954]
[1778554646001,43.19,81227.12,0.0,0.97134,3e-05,3.06383]
[1778554651035,43.19,81227.8,0.0,0.9714,3e-05,3.0582]
[1778554652041,43.19,81233.11,0.0,0.97157,3e-05,3.04323]
[1778554655063,43.19,81238.17,0.0,0.97173,3e-05,3.02929]
[1778554660097,43.2,81233.89,0.0,0.97158,3e-05,3.04194]
[1778554665132,43.2,81231.75,0.0,0.97151,3e-05,3.04846]
[1778554670167,43.2,81233.16,0.0,0.97155,3e-05,3.04494]
[1778554675202,43.2,81237.01,0.0,0.97167,3e-05,3.03455]
[1778554680237,43.2,81235.81,0.0,0.97162,3e-05,3.03839]
[1778554687286,43.21,81236.86,0.0,0.97165,3e-05,3.03631]
[1778554692322,43.21,81237.39,0.0,0.97166,3e-05,3.03538]
[1778554697357,43.21,81237.11,0.0,0.97164,3e-05,3.03673]
[1778554702392,43.21,81236.46,0.0,0.97162,3e-05,3.03906]
[1778554707427,43.22,81235.54,0.0,0.97158,3e-05,3.04217]
[1778554712462,43.22,81236.47,0.0,0.97164,3e-05,3.03606]
[1778554717497,43.22,81235.98,0.0,0.97162,3e-05,3.03787]
[1778554720517,43.22,81229.63,0.0,0.97141,3e-05,3.05623]
[1778554725553,43.22,81230.51,0.0,0.97144,3e-05,3.0541]
[1778554730588,43.22,81231.25,0.0,0.97146,3e-05,3.05237]
[1778554736630,43.23,81231.9,0.0,0.97147,3e-05,3.05097]
[1778554742672,43.23,81233.1,0.0,0.9715,3e-05,3.04802]
[1778554747714,43.23,81239.86,0.0,0.97172,3e-05,3.0293]
[1778554752748,43.23,81239.17,0.0,0.97169,3e-05,3.03177]
[1778554757783,43.23,81239.09,0.0,0.97168,3e-05,3.03248]
[1778554762818,43.23,81232.0,0.0,0.97145,3e-05,3.05291]
[1778554767853,43.24,81232.39,0.0,0.97146,3e-05,3.05219]
[1778554772889,43.24,81232.24,0.0,0.97148,3e-05,3.04892]
[1778554779033,43.24,81233.81,0.0,0.97153,3e-05,3.0449]
[1778554784972,43.24,81234.64,0.0,0.97155,3e-05,3.043]
[1778554789103,43.24,81240.39,0.0,0.97173,3e-05,3.02707]
[1778554794035,43.24,81245.41,0.0,0.97189,3e-05,3.01347]
[1778554799070,43.25,81245.67,0.0,0.97189,3e-05,3.01328]
[1778554803098,43.25,81239.27,0.0,0.97168,3e-05,3.03196]
[1778554805145,43.25,81244.63,0.0,0.97185,3e-05,3.01709]
[1778554811161,43.25,81242.59,0.0,0.97177,3e-05,3.02359]
[1778554816195,43.26,81242.8,0.0,0.97177,3e-05,3.02373]
[1778554822237,43.26,81241.68,0.0,0.97173,3e-05,3.02761]
[1778554827375,43.26,81239.09,0.0,0.97164,3e-05,3.0355]
[1778554833314,43.26,81237.61,0.0,0.97162,3e-05,3.0363]
[1778554838349,43.27,81237.32,0.0,0.9716,3e-05,3.03764]
[1778554842378,43.27,81246.32,0.0,0.97189,3e-05,3.01276]
[1778554847519,43.27,81248.73,0.0,0.97195,3e-05,3.00683]
[1778554853481,43.28,81254.89,0.0,0.97214,3e-05,2.9907]
[1778554858517,43.28,81255.69,0.0,0.97215,3e-05,2.98954]
[1778554863551,43.28,81257.21,0.0,0.97219,3e-05,2.98639]
[1778554868586,43.29,81257.93,0.0,0.9722,3e-05,2.98545]
[1778554874629,43.29,81255.56,0.0,0.97211,3e-05,2.99329]
[1778554875636,43.29,81261.22,0.0,0.97228,3e-05,2.97774]
[1778554877728,43.3,81267.56,0.0,0.97248,3e-05,2.96062]
[1778554879664,43.3,81270.55,0.0,0.97257,3e-05,2.95288]
[1778554884699,43.3,81268.52,0.0,0.97249,3e-05,2.95986]
[1778554889736,43.31,81269.77,0.0,0.97251,3e-05,2.95772]
[1778554895776,43.32,81268.77,0.0,0.9725,3e-05,2.95818]
[1778554900812,43.32,81267.15,0.0,0.97243,3e-05,2.964]
[1778554905847,43.33,81264.66,0.0,0.97234,3e-05,2.9722]
[1778554910882,43.33,81265.55,0.0,0.97235,3e-05,2.97098]
[1778554915917,43.32,81268.78,0.0,0.97247,3e-05,2.9605]
[1778554917931,43.32,81259.02,0.0,0.97217,3e-05,2.98699]
[1778554918938,43.32,81259.02,0.0,0.97217,3e-05,2.98664]
[1778554923973,43.31,81258.91,0.0,0.97219,3e-05,2.98524]
[1778554929008,43.31,81259.83,0.0,0.97224,3e-05,2.98098]
[1778554935050,43.3,81257.49,0.0,0.97219,3e-05,2.98544]
[1778554938151,43.29,81252.27,0.0,0.97203,3e-05,2.99895]
[1778554944115,43.29,81251.54,0.0,0.97203,3e-05,2.99919]
[1778554949151,43.28,81250.33,0.0,0.97202,3e-05,3.00048]
[1778554954187,43.27,81247.5,0.0,0.97198,3e-05,3.00271]
[1778554956205,43.27,81242.49,0.0,0.97182,3e-05,3.01724]
[1778554957208,43.28,81234.54,0.0,0.97156,3e-05,3.03987]
[1778554958296,43.27,81228.02,0.0,0.97135,3e-05,3.0581]
[1778554964257,43.27,81227.07,0.0,0.97132,3e-05,3.06039]
[1778554969292,43.28,81226.08,0.0,0.97128,3e-05,3.06395]
[1778554972313,43.28,81232.9,0.0,0.9715,3e-05,3.04508]
[1778554977347,43.28,81232.33,0.0,0.97147,3e-05,3.04762]
[1778554982383,43.29,81232.13,0.0,0.97145,3e-05,3.04934]
[1778554987418,43.29,81232.73,0.0,0.97147,3e-05,3.04752]
[1778554992453,43.29,81232.57,0.0,0.97146,3e-05,3.04889]
[1778554997487,43.29,81230.51,0.0,0.97138,3e-05,3.05567]
[1778555002530,43.3,81229.57,0.0,0.97134,3e-05,3.05924]
[1778555007565,43.3,81230.22,0.0,0.97135,3e-05,3.05827]
[1778555012601,43.3,81231.43,0.0,0.97141,3e-05,3.05172]
[1778555017635,43.31,81231.88,0.0,0.97142,3e-05,3.05139]
[1778555022670,43.31,81233.08,0.0,0.97145,3e-05,3.04894]
[1778555027705,43.31,81232.23,0.0,0.97141,3e-05,3.05227]
[1778555032740,43.32,81231.66,0.0,0.97138,3e-05,3.05477]
[1778555037776,43.32,81233.33,0.0,0.97142,3e-05,3.0509]
[1778555042816,43.32,81233.25,0.0,0.97141,3e-05,3.05183]
[1778555044825,43.33,81223.29,0.0,0.97109,3e-05,3.08046]
[1778555045831,43.33,81223.56,0.0,0.97109,3e-05,3.07993]
[1778555048926,43.33,81215.29,0.0,0.97082,3e-05,3.1038]
[1778555054894,43.33,81219.03,0.0,0.97093,3e-05,3.09363]
[1778555060937,43.33,81220.55,0.0,0.97098,3e-05,3.08975]
[1778555065972,43.33,81219.95,0.0,0.97096,3e-05,3.09181]
[1778555071006,43.33,81222.48,0.0,0.97107,3e-05,3.08083]
[1778555076044,43.34,81225.96,0.0,0.97118,3e-05,3.07127]
[1778555081081,43.34,81227.34,0.0,0.97122,3e-05,3.06771]
[1778555086114,43.34,81229.18,0.0,0.97128,3e-05,3.06278]
[1778555091149,43.34,81230.54,0.0,0.97132,3e-05,3.05935]
[1778555095177,43.34,81234.82,0.0,0.97145,3e-05,3.04754]
[1778555096185,43.34,81228.02,0.0,0.97123,3e-05,3.06688]
[1778555101219,43.34,81225.47,0.0,0.97115,3e-05,3.07437]
[1778555105248,43.34,81213.49,0.0,0.97075,3e-05,3.10872]
[1778555108269,43.34,81199.85,0.0,0.9703,3e-05,3.14798]
[1778555109350,43.34,81195.35,0.0,0.97015,3e-05,3.16095]
[1778555112300,43.34,81189.31,0.0,0.96995,3e-05,3.17823]
[1778555115322,43.34,81194.87,0.0,0.97014,3e-05,3.16168]
[1778555116328,43.34,81203.14,0.0,0.97042,3e-05,3.13763]
[1778555117335,43.34,81209.34,0.0,0.97063,3e-05,3.1197]
[1778555118343,43.34,81208.59,0.0,0.9706,3e-05,3.12183]
[1778555122372,43.34,81203.39,0.0,0.97043,3e-05,3.13672]
[1778555124390,43.34,81209.11,0.0,0.97062,3e-05,3.12017]
[1778555125391,43.34,81208.94,0.0,0.97062,3e-05,3.1206]
[1778555130426,43.34,81207.35,0.0,0.97056,3e-05,3.12508]
[1778555135466,43.34,81208.34,0.0,0.97063,3e-05,3.11801]
[1778555140496,43.33,81210.85,0.0,0.97072,3e-05,3.11028]
[1778555145532,43.34,81213.37,0.0,0.9708,3e-05,3.10318]
[1778555151573,43.34,81212.45,0.0,0.97077,3e-05,3.10598]
[1778555155601,43.34,81209.56,0.0,0.97068,3e-05,3.11437]
[1778555156608,43.34,81209.52,0.0,0.97067,3e-05,3.11452]
[1778555161643,43.34,81206.9,0.0,0.97059,3e-05,3.12222]
[1778555166678,43.34,81204.76,0.0,0.97051,3e-05,3.12851]
[1778555171713,43.34,81203.15,0.0,0.97046,3e-05,3.13333]
[1778555176748,43.34,81202.12,0.0,0.97042,3e-05,3.13642]
[1778555181783,43.34,81201.89,0.0,0.97041,3e-05,3.13725]
[1778555186819,43.34,81194.76,0.0,0.97017,3e-05,3.15807]
[1778555191854,43.34,81195.31,0.0,0.97023,3e-05,3.15242]
[1778555196889,43.34,81195.21,0.0,0.97022,3e-05,3.1528]
[1778555201924,43.34,81195.28,0.0,0.97022,3e-05,3.15267]
[1778555206960,43.34,81195.32,0.0,0.97022,3e-05,3.15263]
[1778555211997,43.34,81197.99,0.0,0.97031,3e-05,3.14498]
[1778555214011,43.34,81203.18,0.0,0.97048,3e-05,3.13007]
[1778555215023,43.34,81208.71,0.0,0.97067,3e-05,3.11422]
[1778555220055,43.34,81213.77,0.0,0.97083,3e-05,3.10012]
[1778555222118,43.34,81224.64,0.0,0.97119,3e-05,3.06872]
[1778555227152,43.33,81227.92,0.0,0.97132,3e-05,3.05717]
[1778555232187,43.32,81226.62,0.0,0.9713,3e-05,3.05858]
[1778555237222,43.32,81223.5,0.0,0.97122,3e-05,3.06563]
[1778555240269,43.31,81230.1,0.0,0.97145,3e-05,3.0455]
[1778555243267,43.31,81235.85,0.0,0.97165,3e-05,3.02793]
[1778555244273,43.3,81240.97,0.0,0.97182,3e-05,3.01313]
[1778555249308,43.3,81241.12,0.0,0.97184,3e-05,3.01114]
[1778555254343,43.29,81241.19,0.0,0.97191,3e-05,3.00463]
[1778555259378,43.28,81240.76,0.0,0.97191,3e-05,3.00396]
[1778555268441,43.27,81236.39,0.0,0.97181,3e-05,3.01293]
[1778555273476,43.26,81238.82,0.0,0.97191,3e-05,3.00468]
[1778555278511,43.25,81238.05,0.0,0.9719,3e-05,3.00475]
[1778555280553,43.25,81244.22,0.0,0.97211,3e-05,2.98676]
[1778555285563,43.24,81243.53,0.0,0.97211,3e-05,2.98705]
[1778555290627,43.24,81244.08,0.0,0.97214,3e-05,2.98389]
[1778555295633,43.23,81243.44,0.0,0.97214,3e-05,2.98412]
[1778555300699,43.22,81243.54,0.0,0.97216,3e-05,2.98202]
[1778555305704,43.22,81248.86,0.0,0.97235,3e-05,2.96573]
[1778555310738,43.21,81244.67,0.0,0.97223,3e-05,2.97595]
[1778555313759,43.21,81233.01,0.0,0.9719,3e-05,3.0037]
[1778555317787,43.21,81226.37,0.0,0.9717,3e-05,3.02137]
[1778555322822,43.2,81227.05,0.0,0.97175,3e-05,3.01733]
[1778555327857,43.19,81228.35,0.0,0.97181,3e-05,3.01188]
[1778555333899,43.18,81229.97,0.0,0.97189,3e-05,3.0052]
[1778555338934,43.17,81230.61,0.0,0.97193,3e-05,3.00165]
[1778555343969,43.17,81231.46,0.0,0.97197,3e-05,2.99787]
[1778555351047,43.16,81232.9,0.0,0.97205,3e-05,2.99106]
[1778555357060,43.15,81232.36,0.0,0.97205,3e-05,2.99049]
[1778555362097,43.14,81234.71,0.0,0.97215,3e-05,2.98221]
[1778555367130,43.14,81237.5,0.0,0.97225,3e-05,2.97306]
[1778555372166,43.13,81235.73,0.0,0.97225,3e-05,2.97214]
[1778555378208,43.12,81235.54,0.0,0.97226,3e-05,2.97109]
[1778555385259,43.11,81235.46,0.0,0.97228,3e-05,2.9691]
[1778555391328,43.11,81233.84,0.0,0.97226,3e-05,2.97138]
[1778555399357,43.11,81234.0,0.0,0.97226,3e-05,2.97101]
[1778555404392,43.11,81235.71,0.0,0.9723,3e-05,2.96779]
[1778555409428,43.12,81234.38,0.0,0.97224,3e-05,2.97279]
[1778555414463,43.12,81234.95,0.0,0.97225,3e-05,2.97246]
[1778555417485,43.12,81229.8,0.0,0.97207,3e-05,2.98761]
[1778555421541,43.13,81235.72,0.0,0.97225,3e-05,2.97197]
[1778555426550,43.13,81235.9,0.0,0.97225,3e-05,2.97247]
[1778555431611,43.13,81234.4,0.0,0.97223,3e-05,2.97302]
[1778555436619,43.14,81235.21,0.0,0.97224,3e-05,2.97174]
[1778555441681,43.14,81235.63,0.0,0.97226,3e-05,2.97031]
[1778555446691,43.13,81236.88,0.0,0.97232,3e-05,2.96518]
[1778555451751,43.12,81234.53,0.0,0.97226,3e-05,2.97009]
[1778555456761,43.12,81234.87,0.0,0.97229,3e-05,2.96749]
[1778555458775,43.12,81228.79,0.0,0.97209,3e-05,2.985]
[1778555462809,43.12,81225.11,0.0,0.97196,3e-05,2.9964]
[1778555468847,43.13,81225.2,0.0,0.97195,3e-05,2.9973]
[1778555474888,43.13,81227.44,0.0,0.97201,3e-05,2.99196]
[1778555482944,43.14,81229.53,0.0,0.97206,3e-05,2.98782]
[1778555487979,43.14,81225.76,0.0,0.97193,3e-05,2.99915]
[1778555493018,43.15,81227.34,0.0,0.97201,3e-05,2.99181]
[1778555498052,43.15,81228.5,0.0,0.97204,3e-05,2.9893]
[1778555504094,43.15,81230.25,0.0,0.97208,3e-05,2.98551]
[1778555509130,43.16,81230.8,0.0,0.97209,3e-05,2.98488]
[1778555514166,43.16,81229.97,0.0,0.97205,3e-05,2.98808]
[1778555520208,43.16,81226.13,0.0,0.97192,3e-05,2.99986]
[1778555522243,43.17,81217.24,0.0,0.97163,3e-05,3.02527]
[1778555523229,43.17,81217.24,0.0,0.97162,3e-05,3.02554]
[1778555527257,43.17,81202.3,0.0,0.97113,3e-05,3.06848]
[1778555529271,43.17,81193.59,0.0,0.97084,3e-05,3.09351]
[1778555531286,43.17,81188.53,0.0,0.97068,3e-05,3.10818]
[1778555533300,43.17,81183.37,0.0,0.9705,3e-05,3.12312]
[1778555536363,43.17,81177.48,0.0,0.97031,3e-05,3.14021]
[1778555537341,43.17,81172.68,0.0,0.97015,3e-05,3.15413]
[1778555540363,43.17,81182.38,0.0,0.97047,3e-05,3.12586]
[1778555545396,43.17,81186.36,0.0,0.9706,3e-05,3.11447]
[1778555550431,43.17,81187.6,0.0,0.97064,3e-05,3.11106]
[1778555555467,43.17,81188.86,0.0,0.97072,3e-05,3.10351]
[1778555560502,43.17,81190.71,0.0,0.97078,3e-05,3.09826]
[1778555565537,43.17,81188.63,0.0,0.97071,3e-05,3.1043]
[1778555570572,43.16,81189.3,0.0,0.97075,3e-05,3.10061]
[1778555575608,43.15,81187.19,0.0,0.97072,3e-05,3.10322]
[1778555581649,43.14,81184.19,0.0,0.97065,3e-05,3.109]
[1778555584672,43.13,81178.57,0.0,0.97049,3e-05,3.12296]
[1778555589706,43.12,81174.27,0.0,0.97038,3e-05,3.13253]
[1778555594740,43.11,81169.68,0.0,0.97026,3e-05,3.14298]
[1778555599775,43.1,81168.51,0.0,0.97025,3e-05,3.14349]
[1778555604811,43.09,81167.79,0.0,0.97026,3e-05,3.1433]
[1778555609846,43.08,81168.69,0.0,0.97031,3e-05,3.13905]
[1778555614882,43.08,81169.69,0.0,0.97037,3e-05,3.13226]
[1778555619918,43.08,81168.08,0.0,0.97032,3e-05,3.13712]
[1778555624958,43.08,81165.8,0.0,0.97024,3e-05,3.14401]
[1778555629992,43.07,81170.28,0.0,0.97042,3e-05,3.12772]
[1778555635033,43.06,81172.42,0.0,0.97053,3e-05,3.1189]
[1778555640062,43.05,81175.0,0.0,0.97064,3e-05,3.10888]
[1778555642089,43.05,81181.93,0.0,0.97088,3e-05,3.08787]
[1778555646104,43.04,81190.16,0.0,0.97118,3e-05,3.06238]
[1778555647111,43.04,81195.83,0.0,0.97137,3e-05,3.04576]
[1778555652159,43.03,81195.01,0.0,0.97136,3e-05,3.04609]
[1778555657183,43.02,81195.27,0.0,0.97139,3e-05,3.04336]
[1778555662229,43.01,81195.52,0.0,0.97142,3e-05,3.04066]
[1778555668262,43.01,81195.75,0.0,0.97145,3e-05,3.03803]
[1778555673298,43.0,81197.16,0.0,0.97156,3e-05,3.02767]
[1778555678335,42.99,81198.65,0.0,0.97163,3e-05,3.02194]
[1778555684377,42.98,81198.94,0.0,0.97166,3e-05,3.01854]
[1778555689420,42.97,81197.99,0.0,0.97165,3e-05,3.01978]
[1778555698483,42.96,81199.99,0.0,0.97175,3e-05,3.01088]
[1778555703519,42.95,81199.5,0.0,0.97176,3e-05,3.01015]
[1778555704525,42.95,81192.54,0.0,0.97154,3e-05,3.02954]
[1778555707546,42.95,81198.56,0.0,0.97175,3e-05,3.0113]
[1778555712591,42.94,81200.73,0.0,0.97184,3e-05,3.00343]
[1778555717617,42.94,81201.1,0.0,0.97186,3e-05,3.00102]
[1778555722661,42.93,81200.13,0.0,0.97184,3e-05,3.00265]
[1778555727685,42.92,81200.09,0.0,0.97186,3e-05,3.00106]
[1778555732732,42.92,81197.93,0.0,0.97185,3e-05,3.00111]
[1778555738765,42.91,81199.64,0.0,0.97193,3e-05,2.99456]
[1778555743800,42.9,81195.76,0.0,0.97182,3e-05,3.00349]
[1778555748835,42.9,81193.17,0.0,0.97176,3e-05,3.00944]
[1778555754878,42.89,81189.57,0.0,0.97167,3e-05,3.01725]
[1778555756892,42.88,81183.91,0.0,0.97149,3e-05,3.03266]
[1778555762943,42.88,81182.68,0.0,0.97147,3e-05,3.03439]
[1778555767971,42.87,81180.03,0.0,0.9714,3e-05,3.04021]
[1778555773018,42.86,81184.89,0.0,0.97158,3e-05,3.02427]
[1778555778039,42.85,81186.32,0.0,0.97165,3e-05,3.01859]
[1778555782075,42.86,81192.7,0.0,0.97185,3e-05,3.00124]
[1778555783090,42.86,81198.17,0.0,0.97203,3e-05,2.98515]
[1778555785098,42.85,81198.14,0.0,0.97204,3e-05,2.98469]
[1778555790131,42.85,81199.55,0.0,0.97209,3e-05,2.97966]
[1778555795168,42.84,81203.72,0.0,0.97228,3e-05,2.96248]
[1778555800201,42.84,81202.4,0.0,0.97225,3e-05,2.96502]
[1778555805236,42.83,81201.91,0.0,0.97225,3e-05,2.96522]
[1778555810271,42.83,81198.55,0.0,0.97215,3e-05,2.97346]
[1778555815309,42.82,81199.7,0.0,0.9722,3e-05,2.96897]
[1778555820342,42.82,81202.3,0.0,0.9723,3e-05,2.96046]
[1778555825377,42.81,81202.21,0.0,0.97231,3e-05,2.95955]
[1778555830412,42.81,81204.64,0.0,0.9724,3e-05,2.9514]
[1778555835447,42.81,81203.9,0.0,0.97239,3e-05,2.95261]
[1778555840483,42.8,81201.27,0.0,0.97232,3e-05,2.95892]
[1778555845517,42.8,81203.85,0.0,0.97241,3e-05,2.95059]
[1778555850554,42.79,81202.38,0.0,0.97238,3e-05,2.95364]
[1778555855588,42.79,81203.05,0.0,0.97244,3e-05,2.94674]
[1778555863658,42.78,81202.53,0.0,0.97245,3e-05,2.94654]
[1778555868680,42.78,81200.22,0.0,0.97238,3e-05,2.95198]
[1778555873729,42.77,81199.01,0.0,0.97236,3e-05,2.9543]
[1778555878748,42.77,81199.19,0.0,0.97238,3e-05,2.95271]
[1778555883802,42.76,81204.86,0.0,0.97257,3e-05,2.93552]
[1778555884791,42.76,81204.86,0.0,0.97257,3e-05,2.93533]
[1778555890833,42.76,81201.28,0.0,0.97247,3e-05,2.94435]
[1778555895869,42.75,81200.89,0.0,0.97247,3e-05,2.94444]
[1778555901910,42.75,81206.01,0.0,0.97265,3e-05,2.92869]
[1778555903942,42.75,81206.68,0.0,0.97267,3e-05,2.92647]
[1778555909965,42.74,81205.51,0.0,0.97265,3e-05,2.92872]
[1778555915002,42.74,81205.06,0.0,0.97268,3e-05,2.92519]
[1778555920038,42.74,81203.57,0.0,0.97264,3e-05,2.92868]
[1778555925072,42.73,81204.11,0.0,0.97266,3e-05,2.92633]
[1778555930107,42.73,81203.77,0.0,0.97266,3e-05,2.92646]
[1778555933128,42.73,81197.94,0.0,0.97249,3e-05,2.9421]
[1778555934153,42.73,81189.83,0.0,0.97223,3e-05,2.96473]
[1778555935144,42.73,81189.83,0.0,0.97223,3e-05,2.96451]
[1778555938164,42.72,81183.64,0.0,0.97204,3e-05,2.98131]
[1778555943198,42.72,81184.59,0.0,0.97208,3e-05,2.97758]
[1778555948236,42.71,81186.2,0.0,0.97215,3e-05,2.97176]
[1778555953271,42.71,81188.27,0.0,0.97223,3e-05,2.96468]
[1778555958308,42.7,81191.89,0.0,0.97236,3e-05,2.95311]
[1778555963340,42.7,81194.14,0.0,0.97244,3e-05,2.9457]
[1778555967369,42.7,81196.65,0.0,0.97253,3e-05,2.93786]
[1778555972405,42.69,81196.58,0.0,0.97258,3e-05,2.93294]
[1778555981466,42.69,81198.13,0.0,0.97264,3e-05,2.92716]
[1778555992544,42.68,81199.03,0.0,0.97269,3e-05,2.9227]
[1778555998586,42.67,81196.52,0.0,0.97263,3e-05,2.92863]
[1778556003621,42.67,81193.74,0.0,0.97255,3e-05,2.93527]
[1778556008657,42.67,81193.84,0.0,0.97256,3e-05,2.934]
[1778556014720,42.66,81193.05,0.0,0.97255,3e-05,2.93504]
[1778556021750,42.66,81193.97,0.0,0.9726,3e-05,2.93111]
[1778556026785,42.65,81193.62,0.0,0.9726,3e-05,2.93115]
[1778556029806,42.65,81186.75,0.0,0.97238,3e-05,2.95065]
[1778556034860,42.65,81184.27,0.0,0.97234,3e-05,2.95318]
[1778556039876,42.65,81182.47,0.0,0.97229,3e-05,2.95724]
[1778556044932,42.64,81180.35,0.0,0.97223,3e-05,2.96222]
[1778556049948,42.64,81179.48,0.0,0.97222,3e-05,2.9637]
[1778556055007,42.63,81178.15,0.0,0.97219,3e-05,2.96633]
[1778556060019,42.63,81177.49,0.0,0.97217,3e-05,2.96726]
[1778556065075,42.63,81176.74,0.0,0.97216,3e-05,2.96865]
[1778556070089,42.62,81178.41,0.0,0.97222,3e-05,2.96286]
[1778556075145,42.62,81177.37,0.0,0.9722,3e-05,2.96495]
[1778556082179,42.62,81176.8,0.0,0.97219,3e-05,2.96556]
[1778556083180,42.62,81182.26,0.0,0.97237,3e-05,2.94996]
[1778556084187,42.61,81188.5,0.0,0.97257,3e-05,2.93213]
[1778556090229,42.61,81190.26,0.0,0.97264,3e-05,2.92662]
[1778556093251,42.61,81183.38,0.0,0.97246,3e-05,2.9415]
[1778556095284,42.61,81189.29,0.0,0.97265,3e-05,2.92462]
[1778556100300,42.61,81188.44,0.0,0.97263,3e-05,2.9264]
[1778556105355,42.6,81186.5,0.0,0.97257,3e-05,2.93117]
[1778556110370,42.6,81184.33,0.0,0.97251,3e-05,2.93666]
[1778556115426,42.6,81186.67,0.0,0.9726,3e-05,2.92931]
[1778556120440,42.6,81183.65,0.0,0.97251,3e-05,2.93704]
[1778556125495,42.59,81181.81,0.0,0.97245,3e-05,2.94189]
[1778556130510,42.6,81181.48,0.0,0.97243,3e-05,2.94378]
[1778556134538,42.6,81175.79,0.0,0.97223,3e-05,2.96153]
[1778556139573,42.61,81173.18,0.0,0.97212,3e-05,2.97126]
[1778556144609,42.62,81169.07,0.0,0.97197,3e-05,2.98448]
[1778556149644,42.63,81168.35,0.0,0.97192,3e-05,2.98843]
[1778556155776,42.64,81166.82,0.0,0.97188,3e-05,2.99144]
[1778556163742,42.65,81161.93,0.0,0.97169,3e-05,3.00798]
[1778556168777,42.66,81161.2,0.0,0.97165,3e-05,3.01185]
[1778556173812,42.66,81160.46,0.0,0.9716,3e-05,3.01574]
[1778556179855,42.67,81162.25,0.0,0.97163,3e-05,3.01309]
[1778556184889,42.68,81162.2,0.0,0.97161,3e-05,3.01464]
[1778556187911,42.68,81166.89,0.0,0.97176,3e-05,3.00231]
[1778556192945,42.69,81164.53,0.0,0.97166,3e-05,3.01033]
[1778556196057,42.68,81160.22,0.0,0.97153,3e-05,3.02178]
[1778556202010,42.68,81159.12,0.0,0.9715,3e-05,3.02465]
[1778556207045,42.69,81157.37,0.0,0.97143,3e-05,3.03097]
[1778556213085,42.69,81158.3,0.0,0.97147,3e-05,3.02612]
[1778556216197,42.7,81152.73,0.0,0.97127,3e-05,3.04335]
[1778556218120,42.7,81152.93,0.0,0.97128,3e-05,3.04331]
[1778556221151,42.7,81141.82,0.0,0.9709,3e-05,3.07616]
[1778556226267,42.71,81146.69,0.0,0.97105,3e-05,3.063]
[1778556233225,42.71,81146.95,0.0,0.97104,3e-05,3.0635]
[1778556238261,42.72,81145.63,0.0,0.97099,3e-05,3.06797]
[1778556243295,42.72,81148.03,0.0,0.97106,3e-05,3.06195]
[1778556248331,42.72,81148.62,0.0,0.97107,3e-05,3.06088]
[1778556253371,42.72,81152.63,0.0,0.9712,3e-05,3.05007]
[1778556258406,42.73,81153.44,0.0,0.97122,3e-05,3.04853]
[1778556261429,42.73,81161.13,0.0,0.97147,3e-05,3.02651]
[1778556266547,42.72,81162.13,0.0,0.97151,3e-05,3.0226]
[1778556271497,42.72,81167.5,0.0,0.97175,3e-05,3.00142]
[1778556274520,42.71,81173.76,0.0,0.97196,3e-05,2.98254]
[1778556279553,42.71,81173.53,0.0,0.97197,3e-05,2.98191]
[1778556284590,42.7,81172.96,0.0,0.97197,3e-05,2.98169]
[1778556289627,42.69,81171.23,0.0,0.97193,3e-05,2.98514]
[1778556294662,42.69,81171.8,0.0,0.97197,3e-05,2.9821]
[1778556300704,42.68,81168.73,0.0,0.97189,3e-05,2.98881]
[1778556306746,42.67,81167.32,0.0,0.97186,3e-05,2.99113]
[1778556312788,42.68,81166.69,0.0,0.97184,3e-05,2.9933]
[1778556317823,42.68,81166.69,0.0,0.97183,3e-05,2.99367]
[1778556322858,42.68,81165.84,0.0,0.97178,3e-05,2.99793]
[1778556327893,42.69,81165.29,0.0,0.97175,3e-05,3.00072]
[1778556332928,42.69,81165.41,0.0,0.97179,3e-05,2.99645]
[1778556337964,42.68,81164.88,0.0,0.97179,3e-05,2.99661]
[1778556345015,42.69,81164.37,0.0,0.97175,3e-05,2.99967]
[1778556351057,42.68,81164.16,0.0,0.97177,3e-05,2.99864]
[1778556356092,42.68,81163.86,0.0,0.97177,3e-05,2.99813]
[1778556361126,42.68,81163.51,0.0,0.97176,3e-05,2.99953]
[1778556367291,42.68,81164.11,0.0,0.97178,3e-05,2.99736]
[1778556373211,42.67,81165.01,0.0,0.97183,3e-05,2.99324]
[1778556378246,42.67,81164.3,0.0,0.97182,3e-05,2.99424]
[1778556383281,42.66,81162.41,0.0,0.97177,3e-05,2.99807]
[1778556388316,42.66,81162.2,0.0,0.97176,3e-05,2.99911]
[1778556393353,42.67,81162.1,0.0,0.97177,3e-05,2.99697]
[1778556398394,42.68,81163.37,0.0,0.9718,3e-05,2.99498]
[1778556403429,42.68,81162.01,0.0,0.97173,3e-05,3.00047]
[1778556409471,42.69,81162.61,0.0,0.97174,3e-05,3.00034]
[1778556414506,42.7,81162.25,0.0,0.9717,3e-05,3.00328]
[1778556419541,42.7,81162.32,0.0,0.97169,3e-05,3.00464]
[1778556424576,42.71,81162.88,0.0,0.97169,3e-05,3.0046]
[1778556429611,42.71,81162.59,0.0,0.97167,3e-05,3.00641]
[1778556434647,42.71,81159.92,0.0,0.9716,3e-05,3.01268]
[1778556437792,42.71,81153.26,0.0,0.97138,3e-05,3.0315]
[1778556440688,42.71,81150.06,0.0,0.97127,3e-05,3.04068]
[1778556444716,42.7,81149.21,0.0,0.97127,3e-05,3.04141]
[1778556449756,42.69,81147.15,0.0,0.97122,3e-05,3.04553]
[1778556454786,42.7,81147.97,0.0,0.97127,3e-05,3.04014]
[1778556459822,42.7,81145.28,0.0,0.97117,3e-05,3.04885]
[1778556463849,42.7,81138.42,0.0,0.97093,3e-05,3.06939]
[1778556464856,42.7,81133.07,0.0,0.97075,3e-05,3.08518]
[1778556469891,42.71,81135.08,0.0,0.97081,3e-05,3.07985]
[1778556472916,42.71,81141.55,0.0,0.97102,3e-05,3.06141]
[1778556476941,42.71,81148.45,0.0,0.97125,3e-05,3.04201]
[1778556481975,42.71,81148.49,0.0,0.97124,3e-05,3.04257]
[1778556487011,42.71,81150.99,0.0,0.97132,3e-05,3.03601]
[1778556492045,42.72,81150.66,0.0,0.9713,3e-05,3.03756]
[1778556497081,42.72,81151.15,0.0,0.97131,3e-05,3.03661]
[1778556502116,42.72,81151.45,0.0,0.97131,3e-05,3.03636]
[1778556507153,42.72,81154.18,0.0,0.9714,3e-05,3.02851]
[1778556508282,42.72,81163.16,0.0,0.9717,3e-05,3.00236]
[1778556514200,42.71,81161.07,0.0,0.9717,3e-05,3.00186]
[1778556518351,42.7,81162.0,0.0,0.97175,3e-05,2.99762]
[1778556523267,42.7,81161.7,0.0,0.97176,3e-05,2.99653]
[1778556528422,42.69,81160.85,0.0,0.97175,3e-05,2.99708]
[1778556534340,42.68,81159.46,0.0,0.97173,3e-05,2.99887]
[1778556539374,42.67,81157.4,0.0,0.97168,3e-05,3.00356]
[1778556544410,42.68,81155.09,0.0,0.97159,3e-05,3.01129]
[1778556552466,42.67,81153.5,0.0,0.97157,3e-05,3.01335]
[1778556558631,42.67,81152.51,0.0,0.97153,3e-05,3.01605]
[1778556564550,42.67,81149.12,0.0,0.97141,3e-05,3.02708]
[1778556569585,42.68,81146.6,0.0,0.97131,3e-05,3.03528]
[1778556574620,42.68,81146.02,0.0,0.97133,3e-05,3.03304]
[1778556579657,42.67,81147.15,0.0,0.97139,3e-05,3.02794]
[1778556584689,42.67,81147.76,0.0,0.9714,3e-05,3.0269]
[1778556589725,42.68,81148.78,0.0,0.97142,3e-05,3.02501]
[1778556594760,42.68,81148.99,0.0,0.97142,3e-05,3.02527]
[1778556599801,42.68,81150.41,0.0,0.97146,3e-05,3.0219]
[1778556604834,42.69,81154.47,0.0,0.97158,3e-05,3.01132]
[1778556608981,42.69,81160.44,0.0,0.97177,3e-05,2.99444]
[1778556610884,42.69,81164.56,0.0,0.97192,3e-05,2.98199]
[1778556612891,42.68,81162.86,0.0,0.97187,3e-05,2.98618]
[1778556613901,42.68,81157.43,0.0,0.97169,3e-05,3.00135]
[1778556615915,42.68,81154.13,0.0,0.97159,3e-05,3.01007]
[1778556620948,42.67,81151.7,0.0,0.97153,3e-05,3.01557]
[1778556624978,42.67,81157.4,0.0,0.97174,3e-05,2.9974]
[1778556630014,42.66,81154.99,0.0,0.97168,3e-05,3.00257]
[1778556635047,42.65,81154.36,0.0,0.97172,3e-05,2.99829]
[1778556641088,42.64,81154.2,0.0,0.97173,3e-05,2.99706]
[1778556648137,42.64,81154.88,0.0,0.97178,3e-05,2.99277]
[1778556653172,42.63,81155.71,0.0,0.97183,3e-05,2.98872]
[1778556659335,42.62,81157.09,0.0,0.97189,3e-05,2.98276]
[1778556665256,42.61,81157.41,0.0,0.97193,3e-05,2.97949]
[1778556670291,42.6,81157.6,0.0,0.97196,3e-05,2.97725]
[1778556672305,42.6,81152.47,0.0,0.9718,3e-05,2.99118]
[1778556677341,42.6,81150.83,0.0,0.97176,3e-05,2.99438]
[1778556682376,42.59,81145.47,0.0,0.9716,3e-05,3.00785]
[1778556688419,42.58,81145.18,0.0,0.97163,3e-05,3.00598]
[1778556693453,42.57,81143.89,0.0,0.97164,3e-05,3.00413]
[1778556698488,42.56,81143.48,0.0,0.97164,3e-05,3.00343]
[1778556703523,42.56,81141.61,0.0,0.9716,3e-05,3.00695]
[1778556708561,42.55,81138.49,0.0,0.97152,3e-05,3.01408]
[1778556713596,42.54,81139.26,0.0,0.97157,3e-05,3.00998]
[1778556718631,42.53,81139.23,0.0,0.97159,3e-05,3.0078]
[1778556719760,42.53,81150.43,0.0,0.97196,3e-05,2.9754]
[1778556725679,42.52,81144.38,0.0,0.97179,3e-05,2.99073]
[1778556728701,42.52,81149.62,0.0,0.97197,3e-05,2.97504]
[1778556729830,42.52,81156.17,0.0,0.97219,3e-05,2.95607]
[1778556730715,42.52,81156.17,0.0,0.97219,3e-05,2.95549]
[1778556735750,42.51,81155.0,0.0,0.97217,3e-05,2.95765]
[1778556740785,42.51,81152.94,0.0,0.97212,3e-05,2.96202]
[1778556745820,42.5,81154.47,0.0,0.97219,3e-05,2.95589]
[1778556749971,42.5,81162.03,0.0,0.97244,3e-05,2.93365]
[1778556750855,42.5,81162.03,0.0,0.97244,3e-05,2.9334]
[1778556755890,42.49,81164.74,0.0,0.97258,3e-05,2.92059]
[1778556760925,42.49,81164.26,0.0,0.97258,3e-05,2.92088]
[1778556765960,42.48,81165.47,0.0,0.97263,3e-05,2.91642]
[1778556770995,42.48,81163.08,0.0,0.97256,3e-05,2.92196]
[1778556776030,42.47,81160.78,0.0,0.9725,3e-05,2.92761]
[1778556781065,42.47,81160.82,0.0,0.97251,3e-05,2.92645]
[1778556786105,42.47,81156.9,0.0,0.9724,3e-05,2.93647]
[1778556790252,42.46,81150.34,0.0,0.9722,3e-05,2.95366]
[1778556796175,42.46,81151.42,0.0,0.97225,3e-05,2.94933]
[1778556801210,42.45,81153.37,0.0,0.97233,3e-05,2.94253]
[1778556806244,42.45,81152.81,0.0,0.97232,3e-05,2.9429]
[1778556811280,42.44,81152.39,0.0,0.97236,3e-05,2.93887]
[1778556816314,42.44,81152.77,0.0,0.97238,3e-05,2.93658]
[1778556825378,42.43,81151.37,0.0,0.97236,3e-05,2.9383]
[1778556830532,42.42,81153.41,0.0,0.97245,3e-05,2.93106]
[1778556836461,42.42,81153.05,0.0,0.97245,3e-05,2.93091]
[1778556841494,42.41,81153.38,0.0,0.97247,3e-05,2.9286]
[1778556846532,42.41,81153.9,0.0,0.9725,3e-05,2.92598]
[1778556847538,42.41,81159.62,0.0,0.97269,3e-05,2.90964]
[1778556853579,42.4,81162.3,0.0,0.97279,3e-05,2.90096]
[1778556858614,42.4,81164.32,0.0,0.97286,3e-05,2.89459]
[1778556863650,42.39,81163.76,0.0,0.97285,3e-05,2.89532]
[1778556868685,42.39,81163.66,0.0,0.97286,3e-05,2.89466]
[1778556873719,42.39,81165.89,0.0,0.97297,3e-05,2.88392]
[1778556879761,42.39,81163.08,0.0,0.97289,3e-05,2.89103]
[1778556884797,42.38,81164.4,0.0,0.97294,3e-05,2.88656]
[1778556889831,42.38,81163.59,0.0,0.97292,3e-05,2.88824]
[1778556894866,42.38,81160.46,0.0,0.97283,3e-05,2.89654]
[1778556901034,42.38,81158.71,0.0,0.97278,3e-05,2.9006]
[1778556903929,42.37,81148.32,0.0,0.97245,3e-05,2.92952]
[1778556904937,42.37,81142.16,0.0,0.97225,3e-05,2.9468]
[1778556911104,42.37,81144.27,0.0,0.97234,3e-05,2.93975]
[1778556920042,42.36,81146.52,0.0,0.97243,3e-05,2.93144]
[1778556923062,42.36,81142.35,0.0,0.9723,3e-05,2.9426]
[1778556929104,42.35,81144.04,0.0,0.97237,3e-05,2.93633]
[1778556934141,42.35,81146.69,0.0,0.97251,3e-05,2.92364]
[1778556939174,42.34,81147.62,0.0,0.97255,3e-05,2.91982]
[1778556944211,42.34,81147.95,0.0,0.97257,3e-05,2.91802]
[1778556949245,42.33,81147.43,0.0,0.97257,3e-05,2.91826]
[1778556954280,42.33,81148.71,0.0,0.97262,3e-05,2.91364]
[1778556959316,42.33,81149.36,0.0,0.97266,3e-05,2.91056]
[1778556964350,42.32,81149.59,0.0,0.97268,3e-05,2.90842]
[1778556969385,42.31,81151.34,0.0,0.97275,3e-05,2.90202]
[1778556974420,42.31,81152.41,0.0,0.9728,3e-05,2.89804]
[1778556979458,42.31,81157.78,0.0,0.97298,3e-05,2.88176]
[1778556984492,42.3,81158.37,0.0,0.97302,3e-05,2.8788]
[1778556991665,42.3,81160.76,0.0,0.97314,3e-05,2.86705]
[1778556997584,42.29,81160.49,0.0,0.97315,3e-05,2.86659]
[1778557002619,42.29,81159.08,0.0,0.97311,3e-05,2.86967]
[1778557007655,42.28,81159.31,0.0,0.97313,3e-05,2.86819]
[1778557008662,42.28,81172.32,0.0,0.97354,3e-05,2.83187]
[1778557013697,42.28,81171.34,0.0,0.97351,3e-05,2.83409]
[1778557017725,42.28,81177.97,0.0,0.97373,3e-05,2.81544]
[1778557018732,42.28,81177.91,0.0,0.97372,3e-05,2.81548]
[1778557023767,42.28,81175.68,0.0,0.97366,3e-05,2.82136]
[1778557026788,42.28,81194.77,0.0,0.97425,3e-05,2.76892]
[1778557031950,42.28,81199.99,0.0,0.97441,3e-05,2.75499]
[1778557037864,42.28,81193.65,0.0,0.97421,3e-05,2.77259]
[1778557042021,42.28,81186.29,0.0,0.97398,3e-05,2.79287]
[1778557047934,42.28,81185.36,0.0,0.97395,3e-05,2.79553]
[1778557053976,42.28,81185.34,0.0,0.97398,3e-05,2.7919]
[1778557059013,42.29,81182.98,0.0,0.9739,3e-05,2.79917]
[1778557064048,42.3,81180.3,0.0,0.97378,3e-05,2.80963]
[1778557069082,42.31,81177.26,0.0,0.97365,3e-05,2.82108]
[1778557074117,42.43,81175.28,0.0,0.97326,3e-05,2.85618]
[1778557079152,42.52,81181.12,0.0,0.9732,3e-05,2.86146]
[1778557084188,42.62,81174.3,0.0,0.97269,3e-05,2.90662]
[1778557087208,42.63,81169.0,0.0,0.97251,3e-05,2.92236]
[1778557092372,42.63,81170.0,0.0,0.97252,3e-05,2.92173]
[1778557098293,42.65,81164.49,0.0,0.97231,3e-05,2.94035]
[1778557100306,42.65,81158.54,0.0,0.97211,3e-05,2.95759]
[1778557104333,42.66,81155.02,0.0,0.97197,3e-05,2.9695]
[1778557112516,42.67,81156.39,0.0,0.97202,3e-05,2.96454]
[1778557118433,42.68,81153.2,0.0,0.9719,3e-05,2.97545]
[1778557123470,42.68,81154.76,0.0,0.97192,3e-05,2.97311]
[1778557129514,42.69,81155.61,0.0,0.97193,3e-05,2.97275]
[1778557135553,42.7,81158.97,0.0,0.97202,3e-05,2.96491]
[1778557137566,42.7,81165.31,0.0,0.97221,3e-05,2.94838]
[1778557142601,42.71,81164.85,0.0,0.97217,3e-05,2.95152]
[1778557147636,42.72,81163.21,0.0,0.9721,3e-05,2.95795]
[1778557152672,42.72,81158.23,0.0,0.97192,3e-05,2.97346]
[1778557157706,42.73,81158.21,0.0,0.9719,3e-05,2.97546]
[1778557162867,42.74,81160.51,0.0,0.97196,3e-05,2.97024]
[1778557168783,42.75,81160.93,0.0,0.97195,3e-05,2.97102]
[1778557173818,42.75,81160.05,0.0,0.97194,3e-05,2.97112]
[1778557178853,42.76,81160.47,0.0,0.97193,3e-05,2.97156]
[1778557183888,42.76,81159.65,0.0,0.97189,3e-05,2.97548]
[1778557189930,42.77,81160.39,0.0,0.97189,3e-05,2.97526]
[1778557194966,42.78,81160.7,0.0,0.97188,3e-05,2.97594]
[1778557200001,42.78,81161.38,0.0,0.97189,3e-05,2.97555]
[1778557205036,42.79,81161.53,0.0,0.97188,3e-05,2.97666]
[1778557210071,42.8,81161.68,0.0,0.97186,3e-05,2.97805]
[1778557215107,42.8,81161.72,0.0,0.97184,3e-05,2.97943]
[1778557220142,42.81,81163.17,0.0,0.97188,3e-05,2.97651]
[1778557227193,42.82,81162.47,0.0,0.97183,3e-05,2.98086]
[1778557232226,42.82,81166.14,0.0,0.97197,3e-05,2.96793]
[1778557238268,42.83,81166.33,0.0,0.97195,3e-05,2.96896]
[1778557243437,42.84,81164.9,0.0,0.97189,3e-05,2.97453]
[1778557253507,42.85,81164.82,0.0,0.97185,3e-05,2.97774]
[1778557259415,42.86,81163.78,0.0,0.9718,3e-05,2.98243]
[1778557263577,42.86,81156.17,0.0,0.97154,3e-05,3.00549]
[1778557269486,42.87,81157.37,0.0,0.97156,3e-05,3.00355]
[1778557272509,42.87,81150.17,0.0,0.97131,3e-05,3.02486]
[1778557275530,42.94,81148.55,0.0,0.97105,3e-05,3.0476]
[1778557277544,43.01,81160.13,0.0,0.97124,3e-05,3.03148]
[1778557278552,43.01,81160.34,0.0,0.97125,3e-05,3.03105]
[1778557283721,43.02,81161.37,0.0,0.97125,3e-05,3.03033]
[1778557289633,43.22,81161.42,0.0,0.97069,3e-05,3.07966]
[1778557294670,43.28,81162.67,0.0,0.97057,3e-05,3.08897]
[1778557299704,43.32,81162.18,0.0,0.97044,3e-05,3.10019]
[1778557306752,43.33,81163.31,0.0,0.97046,3e-05,3.09857]
[1778557312794,43.33,81162.97,0.0,0.97045,3e-05,3.09976]
[1778557317829,43.33,81161.37,0.0,0.97039,3e-05,3.10456]
[1778557322864,43.33,81160.66,0.0,0.97037,3e-05,3.10677]
[1778557329914,43.34,81161.1,0.0,0.97036,3e-05,3.10712]
[1778557334949,43.34,81161.34,0.0,0.97037,3e-05,3.10655]
[1778557339984,43.34,81163.53,0.0,0.97044,3e-05,3.10035]
[1778557345019,43.34,81164.31,0.0,0.97047,3e-05,3.0983]
[1778557351061,43.34,81162.13,0.0,0.97043,3e-05,3.10068]
[1778557356096,43.34,81162.24,0.0,0.97043,3e-05,3.10053]
[1778557361131,43.34,81161.64,0.0,0.97041,3e-05,3.10242]
[1778557366168,43.34,81161.87,0.0,0.97041,3e-05,3.10192]
[1778557371205,43.34,81165.06,0.0,0.97052,3e-05,3.0929]
[1778557372212,43.34,81172.9,0.0,0.97078,3e-05,3.07043]
[1778557377246,43.35,81171.15,0.0,0.97072,3e-05,3.07586]
[1778557382282,43.35,81165.71,0.0,0.97053,3e-05,3.09191]
[1778557388324,43.35,81164.66,0.0,0.97049,3e-05,3.09524]
[1778557394499,43.35,81164.66,0.0,0.97049,3e-05,3.09556]
[1778557400409,43.35,81164.3,0.0,0.97047,3e-05,3.0969]
[1778557405443,43.35,81161.7,0.0,0.97038,3e-05,3.10464]
[1778557410478,43.35,81162.66,0.0,0.97041,3e-05,3.10206]
[1778557416521,43.35,81162.09,0.0,0.97043,3e-05,3.09985]
[1778557421556,43.35,81162.89,0.0,0.97045,3e-05,3.09777]
[1778557426592,43.36,81162.9,0.0,0.97045,3e-05,3.09799]
[1778557432633,43.36,81162.79,0.0,0.97044,3e-05,3.09859]
[1778557437668,43.36,81162.3,0.0,0.97042,3e-05,3.10023]
[1778557442705,43.36,81161.63,0.0,0.9704,3e-05,3.10238]
[1778557448749,43.36,81157.16,0.0,0.97025,3e-05,3.11547]
[1778557454929,43.36,81158.11,0.0,0.97028,3e-05,3.11283]
[1778557457814,43.36,81151.66,0.0,0.97006,3e-05,3.13161]
[1778557458822,43.36,81151.64,0.0,0.97006,3e-05,3.13166]
[1778557460834,43.36,81156.79,0.0,0.97022,3e-05,3.11812]
[1778557465870,43.38,81159.69,0.0,0.97027,3e-05,3.11334]
[1778557470904,43.39,81160.52,0.0,0.97026,3e-05,3.11458]
[1778557472918,43.39,81168.27,0.0,0.97055,3e-05,3.08812]
[1778557477953,43.4,81172.66,0.0,0.9707,3e-05,3.07579]
[1778557478960,43.4,81165.63,0.0,0.97046,3e-05,3.09609]
[1778557479967,43.4,81161.02,0.0,0.97031,3e-05,3.10945]
[1778557485002,43.4,81161.21,0.0,0.97031,3e-05,3.10901]
[1778557490036,43.4,81161.84,0.0,0.97033,3e-05,3.10729]
[1778557495211,43.4,81162.6,0.0,0.97036,3e-05,3.10519]
[1778557501113,43.4,81165.6,0.0,0.97045,3e-05,3.09672]
[1778557502121,43.4,81158.94,0.0,0.97023,3e-05,3.11601]
[1778557503128,43.4,81157.61,0.0,0.97018,3e-05,3.11987]
[1778557508164,43.4,81157.35,0.0,0.97018,3e-05,3.12061]
[1778557514205,43.4,81158.17,0.0,0.9702,3e-05,3.11823]
[1778557519241,43.4,81158.1,0.0,0.9702,3e-05,3.11843]
[1778557524274,43.4,81158.36,0.0,0.97021,3e-05,3.11769]
[1778557529310,43.4,81157.45,0.0,0.97017,3e-05,3.12103]
[1778557531327,43.41,81147.81,0.0,0.96987,3e-05,3.14627]
[1778557536362,43.42,81148.73,0.0,0.96986,3e-05,3.14685]
[1778557537369,43.42,81143.7,0.0,0.96968,3e-05,3.16217]
[1778557543411,43.44,81143.57,0.0,0.96963,3e-05,3.16616]
[1778557547439,43.44,81139.2,0.0,0.96946,3e-05,3.1813]
[1778557552474,43.46,81144.61,0.0,0.96961,3e-05,3.16831]
[1778557559524,43.47,81144.58,0.0,0.96956,3e-05,3.17236]
[1778557565566,43.48,81146.76,0.0,0.9696,3e-05,3.1693]
[1778557567580,43.49,81136.46,0.0,0.96923,3e-05,3.20061]
[1778557568586,43.49,81130.31,0.0,0.96901,3e-05,3.21926]
[1778557573621,43.5,81123.67,0.0,0.96875,4e-05,3.24137]
[1778557577650,43.51,81117.66,0.0,0.96852,4e-05,3.26115]
[1778557580672,43.51,81109.41,0.0,0.96821,4e-05,3.28721]
[1778557585842,43.52,81109.66,0.0,0.96819,4e-05,3.28862]
[1778557590741,43.53,81103.47,0.0,0.96795,4e-05,3.30943]
[1778557595912,43.54,81099.31,0.0,0.96781,4e-05,3.31984]
[1778557597797,43.54,81090.58,0.0,0.96748,4e-05,3.34712]
[1778557598804,43.54,81085.07,0.0,0.96728,4e-05,3.36427]
[1778557603839,43.55,81078.54,0.0,0.96702,4e-05,3.38598]
[1778557608874,43.56,81075.28,0.0,0.96688,4e-05,3.39758]
[1778557616052,43.56,81069.58,0.0,0.96665,4e-05,3.41723]
[1778557621975,43.57,81070.97,0.0,0.96668,4e-05,3.41465]
[1778557623987,43.57,81063.83,0.0,0.96641,4e-05,3.43725]
[1778557629026,43.58,81063.28,0.0,0.96637,4e-05,3.44012]
[1778557634061,43.58,81061.94,0.0,0.96631,4e-05,3.44542]
[1778557639095,43.59,81060.7,0.0,0.96625,4e-05,3.45035]
[1778557640107,43.59,81050.01,0.0,0.96584,4e-05,3.48385]
[1778557641109,43.59,81043.59,0.0,0.9656,4e-05,3.50409]
[1778557642124,43.59,81043.64,0.0,0.96559,4e-05,3.50456]
[1778557647154,43.6,81044.64,0.0,0.96559,4e-05,3.50455]
[1778557649165,43.61,81037.15,0.0,0.96529,4e-05,3.52934]
[1778557650172,43.61,81028.41,0.0,0.96495,4e-05,3.55754]
[1778557651181,43.61,81027.78,0.0,0.96496,4e-05,3.55563]
[1778557652187,43.61,81037.56,0.0,0.96533,4e-05,3.52527]
[1778557653194,43.61,81042.95,0.0,0.96553,4e-05,3.5084]
[1778557654201,43.61,81043.88,0.0,0.96557,4e-05,3.5056]
[1778557659235,43.62,81048.63,0.0,0.96572,4e-05,3.49336]
[1778557660242,43.62,81056.66,0.0,0.96602,4e-05,3.46844]
[1778557661249,43.62,81057.42,0.0,0.96605,4e-05,3.46625]
[1778557666408,43.63,81062.26,0.0,0.96621,4e-05,3.45237]
[1778557670313,43.63,81068.14,0.0,0.96642,4e-05,3.43478]
[1778557675347,43.64,81068.15,0.0,0.96641,4e-05,3.43589]
[1778557676478,43.64,81063.13,0.0,0.96622,4e-05,3.45187]
[1778557682396,43.64,81063.3,0.0,0.96621,4e-05,3.45236]
[1778557687431,43.65,81064.92,0.0,0.96626,4e-05,3.44858]
[1778557692466,43.65,81064.51,0.0,0.96623,4e-05,3.4509]
[1778557697501,43.65,81063.43,0.0,0.96618,4e-05,3.45528]
[1778557702537,43.66,81064.02,0.0,0.96619,4e-05,3.4545]
[1778557706692,43.66,81074.44,0.0,0.96657,4e-05,3.42314]
[1778557707573,43.66,81074.44,0.0,0.96656,4e-05,3.4234]
[1778557712607,43.67,81080.27,0.0,0.9668,4e-05,3.40247]
[1778557717643,43.67,81080.75,0.0,0.9668,4e-05,3.40235]
[1778557720664,43.68,81089.51,0.0,0.96711,4e-05,3.37644]
[1778557721670,43.68,81096.97,0.0,0.96738,4e-05,3.35409]
[1778557723684,43.68,81103.87,0.0,0.96762,4e-05,3.33394]
[1778557725698,43.68,81091.57,0.0,0.96717,4e-05,3.37196]
[1778557729727,43.69,81082.55,0.0,0.96682,4e-05,3.4008]
[1778557730734,43.69,81070.34,0.0,0.96637,4e-05,3.43858]
[1778557732748,43.69,81065.5,0.0,0.96618,4e-05,3.45392]
[1778557737783,43.69,81063.35,0.0,0.96609,4e-05,3.46143]
[1778557742818,43.7,81062.95,0.0,0.96607,4e-05,3.46341]
[1778557744832,43.7,81070.39,0.0,0.96634,4e-05,3.44069]
[1778557745839,43.7,81076.1,0.0,0.96655,4e-05,3.42329]
[1778557750874,43.7,81071.95,0.0,0.96639,4e-05,3.43707]
[1778557755909,43.71,81071.1,0.0,0.96635,4e-05,3.44058]
[1778557760944,43.71,81069.16,0.0,0.96626,4e-05,3.44747]
[1778557765979,43.71,81068.99,0.0,0.96625,4e-05,3.44887]
[1778557771013,43.72,81062.83,0.0,0.96605,4e-05,3.46441]
[1778557776053,43.72,81062.75,0.0,0.96603,4e-05,3.4654]
[1778557781088,43.72,81063.73,0.0,0.96606,4e-05,3.46311]
[1778557786126,43.72,81068.12,0.0,0.96622,4e-05,3.45029]
[1778557787265,43.72,81076.61,0.0,0.96653,4e-05,3.42425]
[1778557788141,43.73,81076.61,0.0,0.96653,4e-05,3.42446]
[1778557793178,43.73,81079.56,0.0,0.96662,4e-05,3.41643]
[1778557798211,43.73,81078.73,0.0,0.96658,4e-05,3.42007]
[1778557803246,43.74,81078.23,0.0,0.96655,4e-05,3.42268]
[1778557806267,43.74,81072.32,0.0,0.96632,4e-05,3.44151]
[1778557807274,43.74,81068.9,0.0,0.96619,4e-05,3.45278]
[1778557809288,43.75,81066.9,0.0,0.9661,4e-05,3.46029]
[1778557815333,43.76,81066.84,0.0,0.96607,4e-05,3.46281]
[1778557820369,43.76,81068.78,0.0,0.96613,4e-05,3.45741]
[1778557827552,43.76,81061.96,0.0,0.96587,4e-05,3.4794]
[1778557829433,43.76,81060.62,0.0,0.96581,4e-05,3.48376]
[1778557833459,43.76,81054.3,0.0,0.96561,4e-05,3.49936]
[1778557837625,43.77,81048.82,0.0,0.9654,4e-05,3.51679]
[1778557839504,43.77,81040.63,0.0,0.96509,4e-05,3.54264]
[1778557840513,43.77,81037.27,0.0,0.96496,4e-05,3.55325]
[1778557842524,43.77,81031.53,0.0,0.96473,4e-05,3.5719]
[1778557844538,43.77,81018.64,0.0,0.96422,4e-05,3.61386]
[1778557845546,43.77,81013.24,0.0,0.964,4e-05,3.63155]
[1778557847695,43.78,81022.78,0.0,0.96436,4e-05,3.60181]
[1778557849574,43.78,81023.33,0.0,0.96438,4e-05,3.60088]
[1778557854608,43.79,81024.76,0.0,0.96441,4e-05,3.59848]
[1778557859643,43.79,81021.32,0.0,0.96425,4e-05,3.61157]
[1778557861662,43.8,81014.65,0.0,0.96397,4e-05,3.63372]
[1778557864693,43.8,81005.15,0.0,0.96358,4e-05,3.66538]
[1778557865698,43.8,81001.21,0.0,0.96342,4e-05,3.67842]
[1778557866705,43.8,81010.48,0.0,0.96379,4e-05,3.64885]
[1778557867841,43.81,81015.22,0.0,0.96397,4e-05,3.634]
[1778557873755,43.81,81007.56,0.0,0.96364,4e-05,3.66081]
[1778557878789,43.82,81011.77,0.0,0.96379,4e-05,3.64897]
[1778557881811,43.82,81018.96,0.0,0.96406,4e-05,3.62703]
[1778557886847,43.83,81019.85,0.0,0.96407,4e-05,3.62611]
[1778557891881,43.84,81019.86,0.0,0.96409,4e-05,3.62352]
[1778557896916,43.85,81020.7,0.0,0.9641,4e-05,3.62279]
[1778557898931,43.85,81021.28,0.0,0.96411,4e-05,3.62172]
[1778557901951,43.85,81018.77,0.0,0.964,4e-05,3.63089]
[1778557902960,43.86,81025.51,0.0,0.96425,4e-05,3.61015]
[1778557908122,43.87,81028.03,0.0,0.96432,4e-05,3.60425]
[1778557910012,43.87,81035.71,0.0,0.96461,4e-05,3.58073]
[1778557912026,43.87,81036.14,0.0,0.96462,4e-05,3.58029]
[1778557918193,43.88,81035.16,0.0,0.96455,4e-05,3.5861]
[1778557924105,43.89,81025.52,0.0,0.96414,4e-05,3.61939]
[1778557927126,43.9,81020.17,0.0,0.96392,4e-05,3.63761]
[1778557933167,43.9,81022.35,0.0,0.96399,4e-05,3.63178]
[1778557938335,43.91,81021.3,0.0,0.96393,4e-05,3.63691]
[1778557944245,43.92,81020.37,0.0,0.96386,4e-05,3.64198]
[1778557946259,43.92,81030.51,0.0,0.96425,4e-05,3.61031]
[1778557947266,43.92,81031.62,0.0,0.96429,4e-05,3.60718]
[1778557951293,43.93,81026.77,0.0,0.96412,4e-05,3.61976]
[1778557953315,43.93,81031.87,0.0,0.96431,4e-05,3.6043]
[1778557954315,43.93,81031.87,0.0,0.96431,4e-05,3.60472]
[1778557957338,43.94,81032.62,0.0,0.96432,4e-05,3.60365]
[1778557962373,43.93,81032.11,0.0,0.96431,4e-05,3.60491]
[1778557967408,43.93,81036.62,0.0,0.96449,4e-05,3.59021]
[1778557970430,43.93,81042.27,0.0,0.96471,4e-05,3.57217]
[1778557976472,43.93,81044.89,0.0,0.96481,4e-05,3.56365]
[1778557981507,43.93,81046.7,0.0,0.96488,4e-05,3.55775]
[1778557986542,43.93,81047.2,0.0,0.9649,4e-05,3.55598]
[1778557991578,43.93,81052.84,0.0,0.96512,4e-05,3.53806]
[1778557993591,43.93,81056.59,0.0,0.96526,4e-05,3.52631]
[1778557998760,43.93,81056.4,0.0,0.96526,4e-05,3.527]
[1778558004673,43.93,81054.15,0.0,0.96517,4e-05,3.53419]
[1778558009707,43.93,81054.23,0.0,0.96517,4e-05,3.53407]
[1778558014743,43.93,81056.88,0.0,0.96531,4e-05,3.52152]
[1778558016763,43.93,81063.18,0.0,0.96555,4e-05,3.50198]
[1778558021790,43.93,81060.5,0.0,0.96544,4e-05,3.51073]
[1778558026825,43.93,81058.32,0.0,0.96535,4e-05,3.51787]
[1778558031861,43.94,81054.04,0.0,0.96519,4e-05,3.53155]
[1778558036896,43.94,81052.16,0.0,0.96511,4e-05,3.5377]
[1778558041932,43.94,81050.34,0.0,0.96504,4e-05,3.54366]
[1778558047974,43.94,81049.07,0.0,0.96499,4e-05,3.54793]
[1778558055025,43.94,81046.84,0.0,0.9649,4e-05,3.55527]
[1778558060061,43.94,81045.56,0.0,0.96485,4e-05,3.55953]
[1778558061067,43.94,81039.84,0.0,0.96463,4e-05,3.57762]
[1778558062074,43.94,81036.15,0.0,0.96448,4e-05,3.58932]
[1778558064091,43.94,81033.75,0.0,0.96439,4e-05,3.5969]
[1778558069255,43.94,81033.48,0.0,0.96438,4e-05,3.59764]
[1778558075168,43.94,81033.83,0.0,0.96444,4e-05,3.59195]
[1778558080200,43.94,81037.27,0.0,0.96457,4e-05,3.58099]
[1778558085235,43.94,81040.44,0.0,0.96469,4e-05,3.57092]
[1778558090269,43.94,81043.16,0.0,0.9648,4e-05,3.5623]
[1778558095304,43.94,81044.08,0.0,0.96484,4e-05,3.55936]
[1778558100340,43.94,81046.15,0.0,0.96492,4e-05,3.5528]
[1778558105375,43.94,81047.09,0.0,0.96495,4e-05,3.5498]
[1778558111417,43.94,81048.57,0.0,0.96501,4e-05,3.54511]
[1778558116455,43.94,81048.99,0.0,0.96503,4e-05,3.54376]
[1778558122494,43.94,81049.91,0.0,0.96506,4e-05,3.54083]
[1778558126523,43.94,81043.34,0.0,0.96481,4e-05,3.56148]
[1778558127530,43.94,81041.76,0.0,0.96475,4e-05,3.56642]
[1778558132566,43.94,81040.34,0.0,0.96474,4e-05,3.56618]
[1778558138608,43.94,81039.54,0.0,0.96471,4e-05,3.56843]
[1778558143643,43.94,81039.79,0.0,0.96472,4e-05,3.5674]
[1778558146666,43.93,81034.51,0.0,0.96452,4e-05,3.58393]
[1778558147672,43.93,81026.3,0.0,0.9642,4e-05,3.60992]
[1778558148678,43.93,81026.82,0.0,0.96422,4e-05,3.60816]
[1778558149685,43.93,81027.3,0.0,0.96424,4e-05,3.60653]
[1778558153713,43.93,81026.28,0.0,0.96421,4e-05,3.6094]
[1778558158750,43.93,81024.95,0.0,0.96416,4e-05,3.61318]
[1778558163783,43.93,81027.21,0.0,0.96426,4e-05,3.60557]
[1778558166804,43.93,81021.49,0.0,0.96404,4e-05,3.62355]
[1778558171840,43.93,81021.2,0.0,0.96403,4e-05,3.62394]
[1778558176874,43.93,81019.67,0.0,0.96396,4e-05,3.62987]
[1778558180901,43.94,81014.3,0.0,0.96373,4e-05,3.64868]
[1778558185937,43.94,81014.81,0.0,0.96372,4e-05,3.64904]
[1778558187951,43.95,81006.53,0.0,0.96338,4e-05,3.67646]
[1778558192986,43.95,81004.85,0.0,0.96334,4e-05,3.67915]
[1778558198023,43.96,81002.67,0.0,0.96323,4e-05,3.688]
[1778558203084,43.97,81005.42,0.0,0.96332,4e-05,3.68087]
[1778558208119,43.97,81009.23,0.0,0.96345,4e-05,3.67035]
[1778558213153,43.98,81006.36,0.0,0.96331,4e-05,3.68142]
[1778558218189,43.99,81009.88,0.0,0.96343,4e-05,3.67187]
[1778558223224,43.99,81009.74,0.0,0.9634,4e-05,3.6741]
[1778558228259,44.0,81007.78,0.0,0.9633,4e-05,3.68209]
[1778558233294,44.01,81006.75,0.0,0.96323,4e-05,3.68828]
[1778558238329,44.03,81002.66,0.0,0.96302,4e-05,3.70547]
[1778558243364,44.03,81001.16,0.0,0.96294,4e-05,3.71182]
[1778558248400,44.04,81001.44,0.0,0.96293,4e-05,3.71261]
[1778558253434,44.05,80997.83,0.0,0.96279,4e-05,3.7229]
[1778558258469,44.07,80996.35,0.0,0.96267,4e-05,3.73195]
[1778558263504,44.08,80998.4,0.0,0.96271,4e-05,3.7295]
[1778558268542,44.1,80997.75,0.0,0.96263,4e-05,3.73576]
[1778558273575,44.11,80995.32,0.0,0.96248,4e-05,3.74769]
[1778558278609,44.13,80996.09,0.0,0.96246,4e-05,3.74917]
[1778558283644,44.14,80996.26,0.0,0.96242,4e-05,3.75253]
[1778558288680,44.16,81001.47,0.0,0.96259,4e-05,3.73949]
[1778558292707,44.17,81006.59,0.0,0.96275,4e-05,3.72606]
[1778558297742,44.18,81010.34,0.0,0.96288,4e-05,3.71561]
[1778558302777,44.19,81013.1,0.0,0.96294,4e-05,3.71078]
[1778558307812,44.21,81018.4,0.0,0.9631,4e-05,3.69782]
[1778558312848,44.22,81019.0,0.0,0.96312,4e-05,3.69547]
[1778558313854,44.23,81012.52,0.0,0.96285,4e-05,3.71719]
[1778558314861,44.23,81010.54,0.0,0.96276,4e-05,3.72439]
[1778558319896,44.24,81009.85,0.0,0.96269,4e-05,3.73062]
[1778558324932,44.26,81008.32,0.0,0.96257,4e-05,3.73957]
[1778558329967,44.27,81006.08,0.0,0.96244,4e-05,3.75076]
[1778558335002,44.29,81007.13,0.0,0.96243,4e-05,3.75125]
[1778558340036,44.3,81005.18,0.0,0.9623,4e-05,3.76144]
[1778558344064,44.31,81011.37,0.0,0.96252,4e-05,3.74443]
[1778558349102,44.32,81016.7,0.0,0.96272,4e-05,3.72822]
[1778558355142,44.33,81015.67,0.0,0.96265,4e-05,3.73339]
[1778558357155,44.33,81007.42,0.0,0.9623,4e-05,3.7617]
[1778558359171,44.34,81005.86,0.0,0.96222,4e-05,3.76827]
[1778558364204,44.35,81004.09,0.0,0.9621,4e-05,3.77774]
[1778558369239,44.36,81003.98,0.0,0.96205,4e-05,3.78172]
[1778558374274,44.38,81003.95,0.0,0.96205,4e-05,3.78079]
[1778558379309,44.39,81003.29,0.0,0.96198,4e-05,3.78654]
[1778558381444,44.4,81012.97,0.0,0.96236,4e-05,3.75652]
[1778558383336,44.4,81016.83,0.0,0.96251,4e-05,3.74433]
[1778558388374,44.4,81018.06,0.0,0.96255,4e-05,3.7413]
[1778558393409,44.41,81016.49,0.0,0.96246,4e-05,3.7485]
[1778558398444,44.42,81017.24,0.0,0.96244,4e-05,3.74997]
[1778558403478,44.44,81011.7,0.0,0.96217,4e-05,3.77175]
[1778558406500,44.45,81005.01,0.0,0.96187,4e-05,3.79568]
[1778558408514,44.45,81000.31,0.0,0.96166,4e-05,3.81239]
[1778558413550,44.47,80999.9,0.0,0.9616,4e-05,3.81703]
[1778558418587,44.48,81003.08,0.0,0.96168,4e-05,3.81057]
[1778558424626,44.49,81002.83,0.0,0.96163,4e-05,3.8147]
[1778558429662,44.49,81000.21,0.0,0.96152,4e-05,3.82344]
[1778558434698,44.49,81000.33,0.0,0.96157,4e-05,3.81857]
[1778558439734,44.5,81000.61,0.0,0.96156,4e-05,3.81904]
[1778558444769,44.51,80995.85,0.0,0.96133,4e-05,3.83778]
[1778558449804,44.52,80996.59,0.0,0.96132,4e-05,3.83837]
[1778558454840,44.53,81001.16,0.0,0.96147,4e-05,3.82641]
[1778558459875,44.54,81003.69,0.0,0.96155,4e-05,3.82059]
[1778558464910,44.54,81014.12,0.0,0.96197,4e-05,3.78673]
[1778558465918,44.54,81021.06,0.0,0.96225,4e-05,3.76432]
[1778558466924,44.54,81024.86,0.0,0.9624,4e-05,3.75216]
[1778558471959,44.55,81027.19,0.0,0.96249,4e-05,3.74532]
[1778558474980,44.55,81034.33,0.0,0.96277,4e-05,3.72279]
[1778558476994,44.55,81036.48,0.0,0.96285,4e-05,3.71624]
[1778558482033,44.56,81035.42,0.0,0.96279,4e-05,3.72109]
[1778558487068,44.56,81031.53,0.0,0.96262,4e-05,3.73434]
[1778558491096,44.56,81025.94,0.0,0.96242,4e-05,3.74941]
[1778558494118,44.57,81035.26,0.0,0.96278,4e-05,3.72036]
[1778558496131,44.57,81037.84,0.0,0.96288,4e-05,3.71239]
[1778558501166,44.57,81042.49,0.0,0.96306,4e-05,3.69833]
[1778558506201,44.58,81025.66,0.0,0.96238,4e-05,3.7532]
[1778558507209,44.58,81020.8,0.0,0.96218,4e-05,3.76897]
[1778558512436,44.58,81019.9,0.0,0.96214,4e-05,3.77215]
[1778558518285,44.58,81016.95,0.0,0.96202,4e-05,3.7821]
[1778558523320,44.58,81014.81,0.0,0.96192,4e-05,3.7894]
[1778558528355,44.58,81011.35,0.0,0.96178,4e-05,3.801]
[1778558534398,44.58,81009.95,0.0,0.96172,4e-05,3.80589]
[1778558539432,44.58,81010.56,0.0,0.96174,4e-05,3.80413]
[1778558542646,44.58,81016.44,0.0,0.96198,4e-05,3.78522]
[1778558548497,44.59,81014.73,0.0,0.9619,4e-05,3.79127]
[1778558551517,44.59,81016.37,0.0,0.96201,4e-05,3.78163]
[1778558556552,44.59,81011.38,0.0,0.9618,4e-05,3.79834]
[1778558560580,44.59,81017.37,0.0,0.96204,4e-05,3.7793]
[1778558565615,44.59,81011.96,0.0,0.96181,4e-05,3.7975]
[1778558570650,44.59,81011.63,0.0,0.96179,4e-05,3.79913]
[1778558576694,44.6,81013.19,0.0,0.96184,4e-05,3.79475]
[1778558578706,44.6,81022.11,0.0,0.9622,4e-05,3.7661]
[1778558583741,44.6,81018.48,0.0,0.96204,4e-05,3.77871]
[1778558585759,44.6,81013.39,0.0,0.96184,4e-05,3.79545]
[1778558589783,44.6,81007.35,0.0,0.96158,4e-05,3.81548]
[1778558594818,44.61,81004.91,0.0,0.96148,4e-05,3.82381]
[1778558598846,44.61,80999.2,0.0,0.96124,4e-05,3.84271]
[1778558601866,44.61,80988.0,0.0,0.96078,4e-05,3.87955]
[1778558606902,44.61,80992.46,0.0,0.96097,4e-05,3.86465]
[1778558607909,44.61,80991.59,0.0,0.96093,4e-05,3.86749]
[1778558613137,44.61,80995.62,0.0,0.96114,4e-05,3.84946]
[1778558618986,44.6,80990.91,0.0,0.96095,4e-05,3.86479]
[1778558624021,44.6,80990.63,0.0,0.96094,4e-05,3.86551]
[1778558628050,44.6,80984.04,0.0,0.96067,4e-05,3.88706]
[1778558633086,44.6,80985.72,0.0,0.96074,4e-05,3.88115]
[1778558638120,44.6,80983.56,0.0,0.96066,4e-05,3.88789]
[1778558642148,44.6,80988.86,0.0,0.96088,4e-05,3.8701]
[1778558647183,44.6,80989.59,0.0,0.96092,4e-05,3.8674]
[1778558652219,44.6,80991.4,0.0,0.961,4e-05,3.86117]
[1778558657253,44.6,80988.44,0.0,0.96088,4e-05,3.87063]
[1778558661281,44.6,80982.19,0.0,0.96061,4e-05,3.89154]
[1778558663490,44.6,80979.88,0.0,0.9605,4e-05,3.90015]
[1778558668329,44.61,80979.77,0.0,0.96048,4e-05,3.90179]
[1778558673560,44.6,80980.99,0.0,0.96058,4e-05,3.89258]
[1778558679406,44.6,80974.29,0.0,0.96031,4e-05,3.91437]
[1778558684442,44.6,80974.46,0.0,0.96032,4e-05,3.91334]
[1778558689477,44.6,80970.27,0.0,0.96015,4e-05,3.92684]
[1778558694512,44.6,80969.34,0.0,0.96012,4e-05,3.92947]
[1778558697533,44.6,80977.15,0.0,0.96045,4e-05,3.90327]
[1778558698540,44.6,80977.46,0.0,0.96046,4e-05,3.9022]
[1778558700554,44.6,80982.68,0.0,0.96068,4e-05,3.88486]
[1778558705589,44.6,80985.16,0.0,0.96079,4e-05,3.8766]
[1778558707603,44.6,80992.48,0.0,0.96109,4e-05,3.8525]
[1778558708611,44.6,80994.61,0.0,0.96118,4e-05,3.84555]
[1778558713845,44.6,80999.61,0.0,0.96138,4e-05,3.82939]
[1778558719687,44.6,81003.7,0.0,0.96154,4e-05,3.81627]
[1778558724723,44.6,81003.88,0.0,0.96155,4e-05,3.81593]
[1778558726737,44.6,80989.78,0.0,0.96096,4e-05,3.86278]
[1778558727746,44.6,80989.73,0.0,0.96095,4e-05,3.8635]
[1778558732781,44.61,80988.52,0.0,0.96091,4e-05,3.86551]
[1778558737816,44.62,80987.68,0.0,0.96086,4e-05,3.86975]
[1778558742851,44.62,80986.67,0.0,0.96082,4e-05,3.87275]
[1778558749905,44.62,80985.01,0.0,0.96076,4e-05,3.87765]
[1778558754126,44.61,80990.23,0.0,0.96098,4e-05,3.86019]
[1778558757956,44.61,80995.29,0.0,0.96119,4e-05,3.84348]
[1778558762995,44.61,80996.24,0.0,0.96123,4e-05,3.84028]
[1778558768031,44.62,80998.25,0.0,0.96127,4e-05,3.8367]
[1778558771047,44.63,80993.26,0.0,0.96105,4e-05,3.85482]
[1778558776083,44.64,80997.85,0.0,0.9612,4e-05,3.84267]
[1778558781118,44.65,80997.63,0.0,0.96116,4e-05,3.84631]
[1778558787160,44.67,80997.98,0.0,0.96113,4e-05,3.8486]
[1778558793204,44.68,80998.51,0.0,0.96115,4e-05,3.84559]
[1778558798239,44.69,80998.07,0.0,0.9611,4e-05,3.84986]
[1778558803274,44.7,80998.91,0.0,0.9611,4e-05,3.8499]
[1778558808309,44.71,80999.27,0.0,0.96108,4e-05,3.85149]
[1778558813345,44.72,81000.64,0.0,0.96111,4e-05,3.84916]
[1778558818379,44.72,81001.64,0.0,0.96115,4e-05,3.8457]
[1778558823414,44.72,81002.19,0.0,0.96118,4e-05,3.84371]
[1778558828448,44.72,81001.81,0.0,0.96116,4e-05,3.84477]
[1778558831471,44.72,81006.87,0.0,0.96137,4e-05,3.82815]
[1778558836506,44.72,81006.13,0.0,0.96134,4e-05,3.83044]
[1778558842548,44.72,81003.54,0.0,0.96124,4e-05,3.83873]
[1778558846576,44.72,81009.94,0.0,0.9615,4e-05,3.81771]
[1778558847583,44.72,81017.08,0.0,0.96179,4e-05,3.7945]
[1778558848590,44.72,81019.08,0.0,0.96187,4e-05,3.78806]
[1778558853625,44.72,81020.37,0.0,0.96197,4e-05,3.77954]
[1778558857653,44.72,81028.08,0.0,0.96227,4e-05,3.75494]
[1778558858662,44.72,81031.79,0.0,0.96242,4e-05,3.74313]
[1778558863695,44.72,81030.35,0.0,0.96236,4e-05,3.74842]
[1778558868730,44.72,81028.54,0.0,0.96227,4e-05,3.75493]
[1778558872758,44.73,81021.89,0.0,0.962,4e-05,3.7769]
[1778558878801,44.73,81018.09,0.0,0.96184,4e-05,3.78984]
[1778558883837,44.73,81018.86,0.0,0.96186,4e-05,3.78786]
[1778558889880,44.73,81019.91,0.0,0.9619,4e-05,3.78516]
[1778558895113,44.73,81022.79,0.0,0.96201,4e-05,3.77647]
[1778558900955,44.74,81021.58,0.0,0.96195,4e-05,3.78123]
[1778558905990,44.74,81021.33,0.0,0.96193,4e-05,3.78273]
[1778558914048,44.74,81017.66,0.0,0.96181,4e-05,3.79095]
[1778558921096,44.75,81015.18,0.0,0.9617,4e-05,3.79971]
[1778558926132,44.75,81011.15,0.0,0.96153,4e-05,3.81327]
[1778558931166,44.75,81009.14,0.0,0.96144,4e-05,3.82017]
[1778558936203,44.75,81010.67,0.0,0.9615,4e-05,3.81565]
[1778558941236,44.75,81011.97,0.0,0.96155,4e-05,3.81183]
[1778558946271,44.75,81012.44,0.0,0.96156,4e-05,3.8107]
[1778558949295,44.76,81018.02,0.0,0.96179,4e-05,3.79284]
[1778558954342,44.76,81019.11,0.0,0.96182,4e-05,3.78984]
[1778558959377,44.76,81010.29,0.0,0.96146,4e-05,3.81896]
[1778558964411,44.76,81008.88,0.0,0.9614,4e-05,3.82391]
[1778558973475,44.76,81006.82,0.0,0.96135,4e-05,3.82662]
[1778558978513,44.77,81003.85,0.0,0.96122,4e-05,3.83671]
[1778558980525,44.77,80998.67,0.0,0.96101,4e-05,3.85379]
[1778558986567,44.77,80998.79,0.0,0.96101,4e-05,3.85368]
[1778558991605,44.77,80998.82,0.0,0.96101,4e-05,3.85378]
[1778558996637,44.77,80998.98,0.0,0.96101,4e-05,3.85344]
[1778559001672,44.77,80998.97,0.0,0.96101,4e-05,3.85364]
[1778559006707,44.77,80999.75,0.0,0.96104,4e-05,3.85126]
[1778559011747,44.77,80999.72,0.0,0.96103,4e-05,3.85153]
[1778559017788,44.77,80999.73,0.0,0.96103,4e-05,3.8517]
[1778559022824,44.77,80997.31,0.0,0.96093,4e-05,3.85978]
[1778559027859,44.77,80998.83,0.0,0.96099,4e-05,3.8549]
[1778559032894,44.77,80999.0,0.0,0.96104,4e-05,3.84976]
[1778559037931,44.77,80998.93,0.0,0.96104,4e-05,3.85013]
[1778559042965,44.77,80996.23,0.0,0.96092,4e-05,3.8591]
[1778559048000,44.77,80995.8,0.0,0.96091,4e-05,3.86057]
[1778559053036,44.77,80996.69,0.0,0.96094,4e-05,3.85771]
[1778559058077,44.77,80997.86,0.0,0.96099,4e-05,3.85397]
[1778559064123,44.77,80998.56,0.0,0.96102,4e-05,3.8518]
[1778559069157,44.77,80997.04,0.0,0.96095,4e-05,3.85686]
[1778559070166,44.77,80991.09,0.0,0.96071,4e-05,3.87641]
[1778559071172,44.77,80988.44,0.0,0.9606,4e-05,3.88511]
[1778559074193,44.77,80979.32,0.0,0.96022,4e-05,3.91511]
[1778559075200,44.78,80976.82,0.0,0.9601,4e-05,3.92391]
[1778559079228,44.78,80983.88,0.0,0.96038,4e-05,3.90191]
[1778559082249,44.78,80985.15,0.0,0.96044,4e-05,3.8975]
[1778559087284,44.78,80984.06,0.0,0.9604,4e-05,3.90074]
[1778559090305,44.78,80978.96,0.0,0.96019,4e-05,3.91733]
[1778559096524,44.78,80979.47,0.0,0.96026,4e-05,3.9102]
[1778559102389,44.78,80979.33,0.0,0.96023,4e-05,3.91309]
[1778559107424,44.79,80978.28,0.0,0.96015,4e-05,3.91905]
[1778559112459,44.8,80977.31,0.0,0.96008,4e-05,3.92474]
[1778559117494,44.81,80973.01,0.0,0.95987,4e-05,3.94141]
[1778559122531,44.81,80972.15,0.0,0.95984,4e-05,3.94365]
[1778559127566,44.81,80970.13,0.0,0.95976,4e-05,3.94977]
[1778559132601,44.81,80965.31,0.0,0.95954,4e-05,3.96699]
[1778559137637,44.82,80963.6,0.0,0.95944,4e-05,3.97496]
[1778559139657,44.82,80979.72,0.0,0.96012,4e-05,3.92159]
[1778559140665,44.82,80975.39,0.0,0.95994,4e-05,3.93587]
[1778559142677,44.82,80976.16,0.0,0.95997,4e-05,3.9331]
[1778559147713,44.82,80977.54,0.0,0.96004,4e-05,3.92799]
[1778559152748,44.82,80979.62,0.0,0.96018,4e-05,3.91584]
[1778559157783,44.81,80974.95,0.0,0.95999,4e-05,3.93078]
[1778559163826,44.81,80975.82,0.0,0.96003,4e-05,3.92716]
[1778559168861,44.81,80977.34,0.0,0.9601,4e-05,3.92151]
[1778559173896,44.81,80980.87,0.0,0.96026,4e-05,3.90923]
[1778559184972,44.8,80982.92,0.0,0.96036,4e-05,3.90133]
[1778559190010,44.8,80983.2,0.0,0.96038,4e-05,3.89989]
[1778559195046,44.8,80978.53,0.0,0.96019,4e-05,3.91476]
[1778559200081,44.8,80979.85,0.0,0.96025,4e-05,3.90974]
[1778559205116,44.79,80981.18,0.0,0.96032,4e-05,3.90474]
[1778559210152,44.79,80981.75,0.0,0.96035,4e-05,3.90227]
[1778559215187,44.79,80981.49,0.0,0.96039,4e-05,3.89784]
[1778559220222,44.79,80982.36,0.0,0.96043,4e-05,3.89443]
[1778559221229,44.79,80974.2,0.0,0.96009,4e-05,3.92132]
[1778559222236,44.79,80969.54,0.0,0.9599,4e-05,3.93664]
[1778559227460,44.78,80973.47,0.0,0.96007,4e-05,3.92266]
[1778559233313,44.78,80971.97,0.0,0.96002,4e-05,3.92692]
[1778559239355,44.78,80970.79,0.0,0.95998,4e-05,3.92999]
[1778559245397,44.77,80969.74,0.0,0.95995,4e-05,3.93262]
[1778559250433,44.77,80970.29,0.0,0.95998,4e-05,3.93009]
[1778559255466,44.77,80975.73,0.0,0.96022,4e-05,3.91141]
[1778559261509,44.77,80976.92,0.0,0.96027,4e-05,3.90673]
[1778559264531,44.77,80983.79,0.0,0.96057,4e-05,3.88376]
[1778559269565,44.76,80976.6,0.0,0.96027,4e-05,3.90712]
[1778559271579,44.76,80971.09,0.0,0.96009,4e-05,3.92039]
[1778559275607,44.76,80964.19,0.0,0.9598,4e-05,3.94281]
[1778559280642,44.76,80964.89,0.0,0.95984,4e-05,3.93971]
[1778559285680,44.76,80963.98,0.0,0.95981,4e-05,3.942]
[1778559290718,44.75,80963.18,0.0,0.95979,4e-05,3.9439]
[1778559295750,44.75,80963.14,0.0,0.95979,4e-05,3.94328]
[1778559300786,44.75,80963.87,0.0,0.95983,4e-05,3.94011]
[1778559306827,44.74,80964.3,0.0,0.95986,4e-05,3.93779]
[1778559309848,44.74,80958.83,0.0,0.95964,4e-05,3.95557]
[1778559312870,44.74,80968.58,0.0,0.96006,4e-05,3.9226]
[1778559313876,44.74,80977.73,0.0,0.96044,4e-05,3.89218]
[1778559314886,44.74,80981.23,0.0,0.96059,4e-05,3.88056]
[1778559318954,44.74,80985.26,0.0,0.96076,4e-05,3.86714]
[1778559320925,44.74,80991.67,0.0,0.96103,4e-05,3.84605]
[1778559321932,44.74,80992.81,0.0,0.96107,4e-05,3.84232]
[1778559326967,44.74,80997.66,0.0,0.96127,4e-05,3.82657]
[1778559332002,44.74,80997.62,0.0,0.96131,4e-05,3.82217]
[1778559337037,44.74,80995.75,0.0,0.96123,4e-05,3.82835]
[1778559342073,44.74,81000.99,0.0,0.96145,4e-05,3.81139]
[1778559343079,44.74,81007.0,0.0,0.96169,4e-05,3.79188]
[1778559344086,44.74,81016.4,0.0,0.96207,4e-05,3.76153]
[1778559345093,44.74,81015.67,0.0,0.96204,4e-05,3.764]
[1778559348305,44.74,81021.71,0.0,0.96228,4e-05,3.74488]
[1778559350128,44.74,81030.46,0.0,0.96263,4e-05,3.71706]
[1778559351137,44.74,81034.64,0.0,0.9628,4e-05,3.70388]
[1778559353150,44.75,81038.94,0.0,0.96296,4e-05,3.69057]
[1778559356170,44.75,81044.07,0.0,0.96316,4e-05,3.67493]
[1778559359191,44.75,81048.26,0.0,0.96331,4e-05,3.66241]
[1778559361205,44.75,81050.53,0.0,0.96339,4e-05,3.6558]
[1778559366241,44.76,81053.69,0.0,0.9635,4e-05,3.64728]
[1778559367247,44.76,81060.54,0.0,0.96376,4e-05,3.62597]
[1778559368445,44.76,81061.47,0.0,0.9638,4e-05,3.62337]
[1778559371275,44.76,81068.01,0.0,0.96404,4e-05,3.60382]
[1778559373290,44.77,81072.34,0.0,0.9642,4e-05,3.59098]
[1778559377317,44.77,81077.09,0.0,0.96436,4e-05,3.57766]
[1778559381345,44.78,81082.96,0.0,0.96457,4e-05,3.56097]
[1778559382355,44.78,81083.23,0.0,0.96457,4e-05,3.56054]
[1778559386383,44.79,81092.79,0.0,0.96492,4e-05,3.5326]
[1778559387390,44.79,81095.95,0.0,0.96504,4e-05,3.5228]
[1778559392425,44.79,81105.53,0.0,0.96543,4e-05,3.48925]
[1778559393432,44.79,81106.03,0.0,0.96545,4e-05,3.48772]
[1778559398656,44.8,81107.96,0.0,0.9655,4e-05,3.48393]
[1778559405516,44.81,81106.34,0.0,0.96541,4e-05,3.49153]
[1778559408729,44.81,81089.57,0.0,0.96477,4e-05,3.54365]
[1778559410552,44.81,81086.54,0.0,0.96465,4e-05,3.55348]
[1778559415587,44.82,81086.58,0.0,0.96462,4e-05,3.55547]
[1778559420622,44.83,81085.71,0.0,0.96456,4e-05,3.56027]
[1778559424651,44.84,81092.18,0.0,0.96479,4e-05,3.54233]
[1778559426664,44.84,81098.64,0.0,0.96502,4e-05,3.52286]
[1778559432714,44.84,81100.32,0.0,0.96507,4e-05,3.51893]
[1778559434727,44.84,81107.27,0.0,0.96533,4e-05,3.49804]
[1778559436741,44.84,81113.55,0.0,0.96556,4e-05,3.47886]
[1778559441776,44.84,81112.88,0.0,0.96554,4e-05,3.48095]
[1778559446811,44.85,81113.49,0.0,0.96554,4e-05,3.48064]
[1778559451846,44.86,81114.39,0.0,0.96559,4e-05,3.47597]
[1778559456881,44.87,81118.74,0.0,0.96572,4e-05,3.46531]
[1778559461917,44.88,81118.35,0.0,0.96567,4e-05,3.46909]
[1778559466952,44.89,81116.12,0.0,0.96556,4e-05,3.47841]
[1778559471987,44.9,81118.13,0.0,0.9656,4e-05,3.47479]
[1778559477026,44.91,81117.62,0.0,0.96555,4e-05,3.4788]
[1778559482061,44.92,81117.67,0.0,0.96553,4e-05,3.48108]
[1778559485080,44.93,81109.0,0.0,0.96518,4e-05,3.509]
[1778559487095,44.93,81101.46,0.0,0.96489,4e-05,3.53305]
[1778559490115,44.93,81096.62,0.0,0.96469,4e-05,3.54919]
[1778559495150,44.94,81094.3,0.0,0.96458,4e-05,3.55834]
[1778559500186,44.95,81091.74,0.0,0.96446,4e-05,3.56823]
[1778559504214,44.95,81097.43,0.0,0.96467,4e-05,3.5507]
[1778559509432,44.95,81095.7,0.0,0.96461,4e-05,3.55553]
[1778559515291,44.95,81091.58,0.0,0.9645,4e-05,3.56357]
[1778559520326,44.95,81091.44,0.0,0.9645,4e-05,3.56337]
[1778559525363,44.94,81090.13,0.0,0.96446,4e-05,3.5668]
[1778559530395,44.95,81091.75,0.0,0.96451,4e-05,3.56275]
[1778559536438,44.95,81092.37,0.0,0.96451,4e-05,3.56279]
[1778559541474,44.96,81092.86,0.0,0.96452,4e-05,3.56233]
[1778559546508,44.96,81094.97,0.0,0.9646,4e-05,3.55535]
[1778559555570,44.95,81095.76,0.0,0.96464,4e-05,3.55219]
[1778559560606,44.95,81098.85,0.0,0.96476,4e-05,3.54228]
[1778559564634,44.95,81108.44,0.0,0.96513,4e-05,3.51254]
[1778559565641,44.95,81110.46,0.0,0.9652,4e-05,3.50634]
[1778559568668,44.95,81117.64,0.0,0.96547,4e-05,3.48439]
[1778559569853,44.95,81121.42,0.0,0.96561,4e-05,3.47295]
[1778559575711,44.95,81123.86,0.0,0.96574,4e-05,3.46126]
[1778559579923,44.95,81129.27,0.0,0.96594,4e-05,3.44507]
[1778559585782,44.95,81127.36,0.0,0.96587,4e-05,3.45107]
[1778559590817,44.95,81128.54,0.0,0.96591,4e-05,3.44768]
[1778559595852,44.96,81128.81,0.0,0.96592,4e-05,3.44705]
[1778559600887,44.96,81125.41,0.0,0.96579,4e-05,3.45742]
[1778559605922,44.96,81125.94,0.0,0.96581,4e-05,3.45583]
[1778559610957,44.96,81127.91,0.0,0.96588,4e-05,3.44992]
[1778559615993,44.96,81128.02,0.0,0.96588,4e-05,3.44966]
[1778559621030,44.96,81128.76,0.0,0.96591,4e-05,3.44753]
[1778559626065,44.96,81123.51,0.0,0.96572,4e-05,3.46351]
[1778559631100,44.96,81123.32,0.0,0.96574,4e-05,3.46062]
[1778559636135,44.97,81123.27,0.0,0.96572,4e-05,3.46232]
[1778559641170,44.97,81123.56,0.0,0.96572,4e-05,3.46196]
[1778559646205,44.97,81124.91,0.0,0.96577,4e-05,3.45789]
[1778559651240,44.97,81124.9,0.0,0.96577,4e-05,3.45795]
[1778559656275,44.97,81128.23,0.0,0.96589,4e-05,3.44788]
[1778559661310,44.97,81130.52,0.0,0.96596,4e-05,3.44206]
[1778559666345,44.98,81132.01,0.0,0.96599,4e-05,3.44015]
[1778559671380,44.99,81135.3,0.0,0.96608,4e-05,3.43228]
[1778559676415,45.0,81138.77,0.0,0.96619,4e-05,3.42345]
[1778559681451,45.01,81135.1,0.0,0.96603,4e-05,3.43714]
[1778559686486,45.02,81133.83,0.0,0.96595,4e-05,3.44352]
[1778559691533,45.03,81132.95,0.0,0.96593,4e-05,3.44426]
[1778559697563,45.04,81132.98,0.0,0.96589,4e-05,3.44721]
[1778559702598,45.05,81132.53,0.0,0.96584,4e-05,3.45107]
[1778559707633,45.06,81132.34,0.0,0.96581,4e-05,3.45413]
[1778559712668,45.07,81134.52,0.0,0.96586,4e-05,3.45003]
[1778559717707,45.08,81133.06,0.0,0.96577,4e-05,3.45693]
[1778559723746,45.09,81132.79,0.0,0.96573,4e-05,3.46066]
[1778559728782,45.1,81133.81,0.0,0.96574,4e-05,3.45949]
[1778559733817,45.11,81134.48,0.0,0.96574,4e-05,3.45988]
[1778559738855,45.12,81133.78,0.0,0.96569,4e-05,3.46439]
[1778559743896,45.13,81134.93,0.0,0.9657,4e-05,3.46332]
[1778559748931,45.14,81137.41,0.0,0.96576,4e-05,3.45822]
[1778559753965,45.15,81140.52,0.0,0.96589,4e-05,3.44674]
[1778559759001,45.16,81141.43,0.0,0.96589,4e-05,3.44637]
[1778559764039,45.17,81147.66,0.0,0.96609,4e-05,3.43054]
[1778559769071,45.18,81148.16,0.0,0.96608,4e-05,3.43146]
[1778559774106,45.19,81152.68,0.0,0.96621,4e-05,3.42031]
[1778559780148,45.2,81155.59,0.0,0.96628,4e-05,3.41453]
[1778559785197,45.21,81151.76,0.0,0.96611,4e-05,3.42842]
[1778559790219,45.22,81150.81,0.0,0.96605,4e-05,3.43357]
[1778559793240,45.22,81143.74,0.0,0.96578,4e-05,3.45619]
[1778559795253,45.23,81150.09,0.0,0.966,4e-05,3.43794]
[1778559797267,45.23,81151.83,0.0,0.96605,4e-05,3.43364]
[1778559802302,45.24,81152.28,0.0,0.96604,4e-05,3.43462]
[1778559810359,45.26,81153.16,0.0,0.96603,4e-05,3.43564]
[1778559815393,45.26,81154.35,0.0,0.96609,4e-05,3.4299]
[1778559821436,45.28,81150.04,0.0,0.9659,4e-05,3.44549]
[1778559826470,45.28,81149.38,0.0,0.96585,4e-05,3.4496]
[1778559831505,45.29,81149.85,0.0,0.96584,4e-05,3.45029]
[1778559836543,45.3,81144.48,0.0,0.96562,4e-05,3.46853]
[1778559841811,45.31,81145.65,0.0,0.96564,4e-05,3.46692]
[1778559847620,45.32,81143.27,0.0,0.96552,4e-05,3.47631]
[1778559852655,45.32,81145.36,0.0,0.96558,4e-05,3.47176]
[1778559857690,45.33,81149.59,0.0,0.96571,4e-05,3.46082]
[1778559863733,45.34,81150.61,0.0,0.96572,4e-05,3.45995]
[1778559868767,45.35,81154.27,0.0,0.96583,4e-05,3.45076]
[1778559870781,45.35,81158.45,0.0,0.96598,4e-05,3.439]
[1778559872797,45.35,81164.33,0.0,0.96622,4e-05,3.41777]
[1778559874809,45.36,81163.61,0.0,0.96619,4e-05,3.42076]
[1778559879844,45.37,81161.08,0.0,0.96607,4e-05,3.4304]
[1778559884880,45.37,81160.55,0.0,0.96603,4e-05,3.43403]
[1778559889915,45.38,81161.06,0.0,0.96602,4e-05,3.43455]
[1778559893944,45.39,81150.87,0.0,0.96563,4e-05,3.46677]
[1778559894951,45.39,81146.01,0.0,0.96544,4e-05,3.48178]
[1778559899986,45.4,81145.03,0.0,0.96539,4e-05,3.48643]
[1778559902239,45.4,81136.93,0.0,0.96507,4e-05,3.51194]
[1778559905023,45.4,81144.07,0.0,0.96533,4e-05,3.49095]
[1778559910057,45.41,81143.18,0.0,0.96528,4e-05,3.4954]
[1778559914085,45.42,81149.44,0.0,0.96549,4e-05,3.4779]
[1778559919120,45.42,81152.36,0.0,0.96558,4e-05,3.47101]
[1778559922379,45.43,81154.95,0.0,0.96565,4e-05,3.46483]
[1778559928183,45.44,81159.13,0.0,0.96578,4e-05,3.45429]
[1778559933218,45.45,81158.8,0.0,0.96578,4e-05,3.4533]
[1778559938253,45.46,81161.45,0.0,0.96585,4e-05,3.44744]
[1778559943288,45.46,81163.71,0.0,0.96591,4e-05,3.44277]
[1778559948323,45.47,81160.61,0.0,0.96577,4e-05,3.45413]
[1778559953357,45.48,81158.05,0.0,0.96565,4e-05,3.46384]
[1778559961415,45.49,81155.03,0.0,0.9655,4e-05,3.47619]
[1778559966449,45.5,81155.18,0.0,0.96548,4e-05,3.47778]
[1778559972491,45.51,81152.08,0.0,0.96534,4e-05,3.48958]
[1778559976518,45.52,81145.34,0.0,0.96507,4e-05,3.51153]
[1778559981554,45.53,81146.04,0.0,0.96507,4e-05,3.51131]
[1778559982561,45.53,81152.13,0.0,0.96529,4e-05,3.49329]
[1778559983569,45.53,81152.89,0.0,0.96532,4e-05,3.49141]
[1778559985601,45.53,81158.36,0.0,0.96551,4e-05,3.47577]
[1778559987603,45.54,81173.12,0.0,0.96604,4e-05,3.43248]
[1778559988609,45.54,81172.11,0.0,0.966,4e-05,3.436]
[1778559993646,45.55,81170.9,0.0,0.96596,4e-05,3.43759]
[1778559998680,45.56,81170.48,0.0,0.96592,4e-05,3.44117]
[1778560000693,45.56,81180.87,0.0,0.96629,4e-05,3.41119]
[1778560001701,45.56,81179.83,0.0,0.96624,4e-05,3.41478]
[1778560006735,45.57,81180.7,0.0,0.96624,4e-05,3.41471]
[1778560011772,45.58,81180.39,0.0,0.9662,4e-05,3.41816]
[1778560016806,45.59,81180.29,0.0,0.96617,4e-05,3.42096]
[1778560021843,45.6,81181.04,0.0,0.96617,4e-05,3.42125]
[1778560024864,45.61,81186.14,0.0,0.96633,4e-05,3.40766]
[1778560028900,45.62,81192.04,0.0,0.96652,4e-05,3.39228]
[1778560033931,45.63,81191.11,0.0,0.96645,4e-05,3.39762]
[1778560038968,45.64,81185.97,0.0,0.96624,4e-05,3.41531]
[1778560044006,45.67,81182.27,0.0,0.96603,4e-05,3.43297]
[1778560045010,45.69,81176.41,0.0,0.96576,4e-05,3.45503]
[1778560046017,45.69,81175.0,0.0,0.9657,4e-05,3.45966]
[1778560049039,45.69,81168.92,0.0,0.96546,4e-05,3.47909]
[1778560054072,45.7,81168.84,0.0,0.96548,4e-05,3.47681]
[1778560059107,45.71,81170.14,0.0,0.9655,4e-05,3.4749]
[1778560061123,45.71,81175.78,0.0,0.9657,4e-05,3.45883]
[1778560062157,45.71,81176.68,0.0,0.96573,4e-05,3.45657]
[1778560067192,45.72,81174.86,0.0,0.96563,4e-05,3.46413]
[1778560073435,45.73,81171.22,0.0,0.96547,4e-05,3.47789]
[1778560079276,45.74,81174.43,0.0,0.96556,4e-05,3.47029]
[1778560085318,45.75,81170.85,0.0,0.9654,4e-05,3.48333]
[1778560090353,45.76,81171.07,0.0,0.96538,4e-05,3.48456]
[1778560095388,45.77,81170.58,0.0,0.96534,4e-05,3.48828]
[1778560100423,45.77,81170.03,0.0,0.9653,4e-05,3.4918]
[1778560105458,45.78,81172.9,0.0,0.96538,4e-05,3.48507]
[1778560108482,45.79,81183.01,0.0,0.96574,4e-05,3.45601]
[1778560109490,45.79,81184.45,0.0,0.96578,4e-05,3.45215]
[1778560114525,45.8,81184.87,0.0,0.96581,4e-05,3.44855]
[1778560123786,45.81,81189.23,0.0,0.96593,4e-05,3.43937]
[1778560130640,45.82,81192.21,0.0,0.966,4e-05,3.43347]
[1778560135675,45.83,81193.88,0.0,0.96603,4e-05,3.43061]
[1778560140710,45.84,81196.88,0.0,0.96612,4e-05,3.42386]
[1778560145745,45.85,81196.16,0.0,0.96607,4e-05,3.42813]
[1778560150785,45.86,81192.57,0.0,0.96591,4e-05,3.44087]
[1778560155816,45.87,81190.47,0.0,0.96581,4e-05,3.44913]
[1778560160852,45.88,81189.26,0.0,0.96574,4e-05,3.45473]
[1778560166893,45.89,81187.82,0.0,0.96566,4e-05,3.46145]
[1778560171928,45.89,81187.03,0.0,0.96565,4e-05,3.46135]
[1778560176964,45.9,81181.91,0.0,0.96544,4e-05,3.47861]
[1778560181998,45.91,81185.12,0.0,0.96553,4e-05,3.47091]
[1778560187034,45.92,81186.96,0.0,0.96558,4e-05,3.46729]
[1778560193077,45.93,81183.21,0.0,0.96541,4e-05,3.48071]
[1778560198112,45.93,81181.26,0.0,0.96532,4e-05,3.4884]
[1778560204350,45.94,81178.47,0.0,0.96519,4e-05,3.49897]
[1778560210194,45.95,81176.83,0.0,0.9651,4e-05,3.50612]
[1778560215252,45.96,81175.91,0.0,0.96504,4e-05,3.51075]
[1778560218251,45.96,81170.31,0.0,0.96482,4e-05,3.52869]
[1778560223286,45.97,81168.58,0.0,0.96474,4e-05,3.53563]
[1778560228321,45.98,81168.18,0.0,0.9647,4e-05,3.53853]
[1778560233356,45.98,81167.31,0.0,0.96469,4e-05,3.5383]
[1778560238391,45.99,81171.12,0.0,0.96481,4e-05,3.52852]
[1778560243426,46.0,81168.3,0.0,0.96469,4e-05,3.53873]
[1778560248463,46.0,81167.48,0.0,0.96464,4e-05,3.54281]
[1778560253496,46.01,81167.17,0.0,0.96461,4e-05,3.54532]
[1778560254700,46.01,81172.57,0.0,0.9648,4e-05,3.52969]
[1778560260545,46.02,81177.89,0.0,0.96498,4e-05,3.51538]
[1778560264770,46.03,81189.34,0.0,0.96538,4e-05,3.48296]
[1778560267595,46.03,81194.96,0.0,0.96557,4e-05,3.46741]
[1778560273636,46.04,81196.97,0.0,0.96561,4e-05,3.46381]
[1778560278671,46.05,81195.76,0.0,0.96554,4e-05,3.46929]
[1778560281692,46.05,81190.62,0.0,0.96534,4e-05,3.48565]
[1778560286727,46.06,81185.12,0.0,0.96512,4e-05,3.50379]
[1778560291762,46.07,81180.53,0.0,0.96497,4e-05,3.51473]
[1778560294980,46.07,81174.16,0.0,0.96473,4e-05,3.53483]
[1778560300825,46.08,81174.26,0.0,0.96471,4e-05,3.53634]
[1778560305861,46.08,81176.86,0.0,0.96478,4e-05,3.53004]
[1778560313916,46.09,81178.51,0.0,0.96482,4e-05,3.5275]
[1778560318951,46.1,81179.12,0.0,0.96482,4e-05,3.52719]
[1778560323986,46.11,81180.21,0.0,0.96484,4e-05,3.52544]
[1778560328016,46.11,81185.85,0.0,0.96504,4e-05,3.50982]
[1778560331036,46.12,81192.63,0.0,0.96527,4e-05,3.49058]
[1778560335261,46.12,81197.88,0.0,0.96545,4e-05,3.47635]
[1778560341105,46.13,81195.36,0.0,0.96533,4e-05,3.48596]
[1778560346141,46.14,81197.85,0.0,0.9654,4e-05,3.48021]
[1778560351177,46.14,81200.32,0.0,0.96551,4e-05,3.47004]
[1778560359233,46.16,81202.97,0.0,0.96558,4e-05,3.46488]
[1778560364268,46.16,81202.95,0.0,0.96556,4e-05,3.46658]
[1778560369306,46.17,81202.12,0.0,0.96551,4e-05,3.47065]
[1778560374342,46.17,81197.55,0.0,0.96532,4e-05,3.48575]
[1778560379377,46.18,81195.92,0.0,0.96524,4e-05,3.49213]
[1778560385613,46.19,81192.05,0.0,0.96508,4e-05,3.5055]
[1778560391462,46.2,81191.74,0.0,0.96504,4e-05,3.50826]
[1778560396497,46.2,81190.45,0.0,0.96498,4e-05,3.51366]
[1778560401532,46.21,81189.2,0.0,0.96491,4e-05,3.51892]
[1778560406567,46.21,81187.41,0.0,0.96483,4e-05,3.52579]
[1778560411602,46.22,81184.96,0.0,0.96476,4e-05,3.53005]
[1778560416637,46.23,81184.62,0.0,0.96473,4e-05,3.53254]
[1778560421672,46.23,81184.15,0.0,0.96469,4e-05,3.53571]
[1778560426707,46.24,81183.98,0.0,0.96467,4e-05,3.53739]
[1778560432749,46.25,81182.95,0.0,0.96461,4e-05,3.5425]
[1778560438791,46.25,81182.77,0.0,0.96458,4e-05,3.54475]
[1778560443826,46.26,81175.06,0.0,0.96428,4e-05,3.56937]
[1778560447855,46.26,81169.13,0.0,0.96404,4e-05,3.58829]
[1778560452889,46.27,81167.87,0.0,0.96398,4e-05,3.59324]
[1778560457924,46.27,81167.18,0.0,0.96394,4e-05,3.59646]
[1778560466180,46.28,81166.39,0.0,0.96389,4e-05,3.60067]
[1778560472026,46.28,81163.12,0.0,0.96379,4e-05,3.60734]
[1778560477057,46.29,81162.12,0.0,0.96374,4e-05,3.61143]
[1778560483099,46.29,81165.66,0.0,0.96386,4e-05,3.60191]
[1778560487127,46.3,81172.8,0.0,0.96412,4e-05,3.58109]
[1778560488134,46.3,81179.68,0.0,0.96437,4e-05,3.56057]
[1778560489143,46.3,81179.9,0.0,0.96438,4e-05,3.56016]
[1778560494177,46.3,81176.9,0.0,0.96425,4e-05,3.57048]
[1778560499211,46.31,81176.05,0.0,0.9642,4e-05,3.57434]
[1778560504248,46.31,81171.11,0.0,0.964,4e-05,3.59059]
[1778560508276,46.32,81176.24,0.0,0.96419,4e-05,3.57596]
[1778560515325,46.32,81175.92,0.0,0.96415,4e-05,3.57848]
[1778560520360,46.33,81176.6,0.0,0.96417,4e-05,3.57747]
[1778560525395,46.33,81179.66,0.0,0.96427,4e-05,3.56926]
[1778560530430,46.34,81179.09,0.0,0.96423,4e-05,3.57204]
[1778560535465,46.34,81180.2,0.0,0.96431,4e-05,3.56519]
[1778560537481,46.34,81184.69,0.0,0.96447,4e-05,3.55215]
[1778560542514,46.35,81186.66,0.0,0.96453,4e-05,3.54743]
[1778560547550,46.35,81188.35,0.0,0.96457,4e-05,3.54354]
[1778560548556,46.35,81194.38,0.0,0.96479,4e-05,3.52573]
[1778560549563,46.36,81198.39,0.0,0.96494,4e-05,3.51403]
[1778560555606,46.36,81198.14,0.0,0.96491,4e-05,3.51639]
[1778560560640,46.37,81203.85,0.0,0.9651,4e-05,3.50072]
[1778560565682,46.37,81203.68,0.0,0.96508,4e-05,3.50263]
[1778560571726,46.38,81204.14,0.0,0.96508,4e-05,3.50294]
[1778560574746,46.38,81213.02,0.0,0.96539,4e-05,3.47745]
[1778560575753,46.38,81214.26,0.0,0.96543,4e-05,3.4741]
[1778560580792,46.39,81216.67,0.0,0.9655,4e-05,3.46864]
[1778560585828,46.4,81217.9,0.0,0.96552,4e-05,3.46673]
[1778560591869,46.41,81216.95,0.0,0.9655,4e-05,3.46733]
[1778560597095,46.41,81218.08,0.0,0.96552,4e-05,3.4656]
[1778560603953,46.42,81218.65,0.0,0.96552,4e-05,3.46619]
[1778560608988,46.43,81218.53,0.0,0.96549,4e-05,3.46816]
[1778560614024,46.44,81219.52,0.0,0.96551,4e-05,3.46686]
[1778560619067,46.44,81217.93,0.0,0.96543,4e-05,3.47315]
[1778560624114,46.45,81219.19,0.0,0.96546,4e-05,3.47103]
[1778560629150,46.46,81222.43,0.0,0.96556,4e-05,3.46309]
[1778560634185,46.46,81221.48,0.0,0.9655,4e-05,3.46754]
[1778560639225,46.47,81224.55,0.0,0.96559,4e-05,3.46017]
[1778560644255,46.48,81222.0,0.0,0.96548,4e-05,3.46935]
[1778560649293,46.48,81223.84,0.0,0.96553,4e-05,3.46555]
[1778560654329,46.49,81227.02,0.0,0.96566,4e-05,3.45342]
[1778560659364,46.5,81228.05,0.0,0.96568,4e-05,3.45216]
[1778560664401,46.51,81228.93,0.0,0.96569,4e-05,3.45136]
[1778560671448,46.52,81223.17,0.0,0.96545,4e-05,3.47075]
[1778560676485,46.52,81219.53,0.0,0.9653,4e-05,3.48317]
[1778560677658,46.52,81214.49,0.0,0.96511,4e-05,3.4984]
[1778560683533,46.53,81213.51,0.0,0.96505,4e-05,3.50316]
[1778560688568,46.54,81215.31,0.0,0.9651,4e-05,3.49938]
[1778560695615,46.55,81212.87,0.0,0.96498,4e-05,3.50881]
[1778560700651,46.55,81210.23,0.0,0.96487,4e-05,3.51821]
[1778560705686,46.56,81214.91,0.0,0.96502,4e-05,3.50583]
[1778560710722,46.57,81220.1,0.0,0.96519,4e-05,3.49209]
[1778560715757,46.57,81224.58,0.0,0.96537,4e-05,3.47606]
[1778560720791,46.58,81224.47,0.0,0.96535,4e-05,3.47801]
[1778560726834,46.59,81226.66,0.0,0.96541,4e-05,3.47343]
[1778560732875,46.59,81225.5,0.0,0.96534,4e-05,3.47861]
[1778560738083,46.6,81230.09,0.0,0.96549,4e-05,3.46679]
[1778560743952,46.61,81230.99,0.0,0.96551,4e-05,3.46558]
[1778560748986,46.61,81232.53,0.0,0.96554,4e-05,3.46248]
[1778560754026,46.62,81236.96,0.0,0.96568,4e-05,3.45119]
[1778560759058,46.63,81240.14,0.0,0.96578,4e-05,3.44342]
[1778560764094,46.63,81241.18,0.0,0.9658,4e-05,3.44188]
[1778560769129,46.64,81243.38,0.0,0.96586,4e-05,3.43695]
[1778560772151,46.64,81252.57,0.0,0.96622,4e-05,3.4067]
[1778560777190,46.65,81250.89,0.0,0.96614,4e-05,3.41322]
[1778560780212,46.65,81256.74,0.0,0.96633,4e-05,3.39726]
[1778560786254,46.66,81256.57,0.0,0.9663,4e-05,3.39985]
[1778560791288,46.67,81256.44,0.0,0.96627,4e-05,3.40196]
[1778560796325,46.68,81256.28,0.0,0.96625,4e-05,3.40417]
[1778560801360,46.68,81256.62,0.0,0.96624,4e-05,3.40492]
[1778560806395,46.69,81256.81,0.0,0.96622,4e-05,3.40609]
[1778560811429,46.7,81256.3,0.0,0.96619,4e-05,3.40929]
[1778560816464,46.71,81255.37,0.0,0.96613,4e-05,3.41373]
[1778560821498,46.71,81257.52,0.0,0.96619,4e-05,3.40925]
[1778560826534,46.72,81259.54,0.0,0.96624,4e-05,3.40525]
[1778560832577,46.73,81256.96,0.0,0.96616,4e-05,3.41044]
[1778560837612,46.74,81256.66,0.0,0.96613,4e-05,3.41314]
[1778560842650,46.75,81256.39,0.0,0.9661,4e-05,3.41569]
[1778560847682,46.75,81255.83,0.0,0.96606,4e-05,3.41902]
[1778560852718,46.76,81255.65,0.0,0.96603,4e-05,3.42122]
[1778560858934,46.77,81252.99,0.0,0.96591,4e-05,3.43088]
[1778560864802,46.78,81252.53,0.0,0.96587,4e-05,3.43411]
[1778560869840,46.78,81253.32,0.0,0.96588,4e-05,3.43336]
[1778560874874,46.79,81253.41,0.0,0.96587,4e-05,3.43467]
[1778560880917,46.8,81253.65,0.0,0.96585,4e-05,3.43583]
[1778560882932,46.8,81247.25,0.0,0.96562,4e-05,3.45508]
[1778560885953,46.8,81240.87,0.0,0.96538,4e-05,3.4746]
[1778560890988,46.81,81238.91,0.0,0.96529,4e-05,3.48172]
[1778560896025,46.81,81236.43,0.0,0.96522,4e-05,3.48592]
[1778560901060,46.82,81232.78,0.0,0.96507,4e-05,3.49808]
[1778560906094,46.83,81230.08,0.0,0.96496,4e-05,3.50744]
[1778560911129,46.83,81228.17,0.0,0.96487,4e-05,3.51447]
[1778560916164,46.84,81230.42,0.0,0.96494,4e-05,3.50922]
[1778560921199,46.84,81226.39,0.0,0.96477,4e-05,3.52256]
[1778560926234,46.85,81221.23,0.0,0.96456,4e-05,3.53946]
[1778560931269,46.85,81220.62,0.0,0.96452,4e-05,3.54257]
[1778560936304,46.86,81220.04,0.0,0.96449,4e-05,3.54557]
[1778560941340,46.87,81219.87,0.0,0.96447,4e-05,3.54735]
[1778560948388,46.87,81221.67,0.0,0.96451,4e-05,3.54384]
[1778560953423,46.88,81222.76,0.0,0.96458,4e-05,3.53737]
[1778560958458,46.88,81219.44,0.0,0.96444,4e-05,3.54856]
[1778560963493,46.89,81221.46,0.0,0.9645,4e-05,3.54388]
[1778560968528,46.89,81222.0,0.0,0.9645,4e-05,3.54362]
[1778560973562,46.9,81220.82,0.0,0.96444,4e-05,3.54846]
[1778560978598,46.91,81219.19,0.0,0.96436,4e-05,3.5546]
[1778560983633,46.91,81220.44,0.0,0.96439,4e-05,3.55217]
[1778560988669,46.92,81219.68,0.0,0.96435,4e-05,3.55573]
[1778560993704,46.92,81217.75,0.0,0.96426,4e-05,3.56275]
[1778560998741,46.93,81218.25,0.0,0.96427,4e-05,3.56247]
[1778561003775,46.93,81219.61,0.0,0.9643,4e-05,3.55967]
[1778561009817,46.94,81219.96,0.0,0.9643,4e-05,3.56012]
[1778561015859,46.94,81218.99,0.0,0.96428,4e-05,3.55989]
[1778561020894,46.95,81218.23,0.0,0.96424,4e-05,3.56339]
[1778561026936,46.95,81219.12,0.0,0.96426,4e-05,3.56222]
[1778561031971,46.96,81218.52,0.0,0.96422,4e-05,3.56522]
[1778561037007,46.96,81218.16,0.0,0.96419,4e-05,3.56748]
[1778561039020,46.97,81212.24,0.0,0.96397,4e-05,3.5856]
[1778561040202,46.97,81207.71,0.0,0.96379,4e-05,3.59935]
[1778561042042,46.97,81205.48,0.0,0.96371,4e-05,3.60639]
[1778561047077,46.97,81205.08,0.0,0.96368,4e-05,3.60837]
[1778561052112,46.98,81204.92,0.0,0.96367,4e-05,3.60958]
[1778561057147,46.98,81206.07,0.0,0.9637,4e-05,3.60684]
[1778561065203,46.98,81204.64,0.0,0.96364,4e-05,3.61219]
[1778561070418,46.99,81205.25,0.0,0.96365,4e-05,3.61112]
[1778561076279,46.99,81206.33,0.0,0.96372,4e-05,3.60392]
[1778561081315,46.99,81207.47,0.0,0.96376,4e-05,3.60118]
[1778561086350,46.99,81207.42,0.0,0.96375,4e-05,3.60201]
[1778561091384,47.0,81208.81,0.0,0.96379,4e-05,3.59866]
[1778561096420,47.0,81209.09,0.0,0.96379,4e-05,3.59849]
[1778561101455,47.0,81211.69,0.0,0.96388,4e-05,3.59143]
[1778561106491,47.01,81212.68,0.0,0.96391,4e-05,3.58917]
[1778561108504,47.01,81218.98,0.0,0.96414,4e-05,3.57071]
[1778561113541,47.01,81220.83,0.0,0.9642,4e-05,3.56603]
[1778561115555,47.01,81225.3,0.0,0.96436,4e-05,3.55313]
[1778561120769,47.02,81230.42,0.0,0.96453,4e-05,3.53895]
[1778561127642,47.02,81228.9,0.0,0.96446,4e-05,3.54493]
[1778561132675,47.03,81227.49,0.0,0.96444,4e-05,3.54554]
[1778561137710,47.03,81226.13,0.0,0.96438,4e-05,3.55059]
[1778561142744,47.03,81224.2,0.0,0.96429,4e-05,3.55726]
[1778561149793,47.04,81224.92,0.0,0.9643,4e-05,3.55642]
[1778561154828,47.04,81226.6,0.0,0.96436,4e-05,3.55231]
[1778561156842,47.04,81228.76,0.0,0.96443,4e-05,3.54629]
[1778561161877,47.05,81231.52,0.0,0.96452,4e-05,3.53909]
[1778561166914,47.05,81233.75,0.0,0.96459,4e-05,3.53344]
[1778561171949,47.06,81239.41,0.0,0.96479,4e-05,3.51769]
[1778561176985,47.06,81244.83,0.0,0.96497,4e-05,3.50272]
[1778561182025,47.06,81246.42,0.0,0.96502,4e-05,3.49905]
[1778561187058,47.07,81248.43,0.0,0.96508,4e-05,3.49412]
[1778561192091,47.07,81249.97,0.0,0.96516,4e-05,3.48604]
[1778561195113,47.07,81250.52,0.0,0.96518,4e-05,3.48502]
[1778561197128,47.08,81251.2,0.0,0.9652,4e-05,3.48342]
[1778561202160,47.08,81250.29,0.0,0.96515,4e-05,3.48701]
[1778561208203,47.08,81249.11,0.0,0.9651,4e-05,3.49152]
[1778561213239,47.09,81249.67,0.0,0.96511,4e-05,3.49072]
[1778561218272,47.09,81250.93,0.0,0.96514,4e-05,3.48786]
[1778561223309,47.1,81251.88,0.0,0.96517,4e-05,3.48591]
[1778561228343,47.1,81252.49,0.0,0.96518,4e-05,3.48496]
[1778561233378,47.1,81253.58,0.0,0.96521,4e-05,3.48263]
[1778561238414,47.11,81255.2,0.0,0.96525,4e-05,3.47878]
[1778561243448,47.11,81255.22,0.0,0.96524,4e-05,3.47969]
[1778561248483,47.11,81252.77,0.0,0.96514,4e-05,3.48778]
[1778561258553,47.12,81252.22,0.0,0.96514,4e-05,3.48681]
[1778561263588,47.13,81253.14,0.0,0.96516,4e-05,3.48509]
[1778561270638,47.13,81254.5,0.0,0.9652,4e-05,3.48255]
[1778561275672,47.14,81254.62,0.0,0.96519,4e-05,3.48319]
[1778561280707,47.14,81254.35,0.0,0.96517,4e-05,3.48496]
[1778561286749,47.14,81253.7,0.0,0.96513,4e-05,3.48799]
[1778561291958,47.15,81262.47,0.0,0.96543,4e-05,3.46341]
[1778561294806,47.15,81265.82,0.0,0.96554,4e-05,3.45437]
[1778561299843,47.16,81263.04,0.0,0.96543,4e-05,3.46361]
[1778561302030,47.16,81261.65,0.0,0.96537,4e-05,3.46808]
[1778561307896,47.16,81264.51,0.0,0.96546,4e-05,3.46107]
[1778561314945,47.17,81263.34,0.0,0.96544,4e-05,3.46149]
[1778561319980,47.18,81265.04,0.0,0.96549,4e-05,3.45768]
[1778561325016,47.18,81265.36,0.0,0.96549,4e-05,3.45786]
[1778561330052,47.18,81265.52,0.0,0.96548,4e-05,3.4585]
[1778561335086,47.19,81265.51,0.0,0.96547,4e-05,3.45965]
[1778561342136,47.2,81264.51,0.0,0.96541,4e-05,3.46411]
[1778561347170,47.2,81263.57,0.0,0.96536,4e-05,3.46794]
[1778561353212,47.21,81263.54,0.0,0.96535,4e-05,3.46934]
[1778561358247,47.21,81266.72,0.0,0.96545,4e-05,3.46121]
[1778561363281,47.21,81268.46,0.0,0.9655,4e-05,3.45725]
[1778561368317,47.22,81269.91,0.0,0.96554,4e-05,3.45413]
[1778561373353,47.22,81271.08,0.0,0.96561,4e-05,3.4473]
[1778561378388,47.23,81273.63,0.0,0.96568,4e-05,3.44102]
[1778561383423,47.23,81274.31,0.0,0.96569,4e-05,3.44016]
[1778561388459,47.24,81272.02,0.0,0.9656,4e-05,3.44784]
[1778561391480,47.24,81277.81,0.0,0.9658,4e-05,3.43179]
[1778561396514,47.25,81278.92,0.0,0.96582,4e-05,3.42972]
[1778561401548,47.25,81278.74,0.0,0.9658,4e-05,3.43137]
[1778561406584,47.25,81277.7,0.0,0.96575,4e-05,3.43546]
[1778561411619,47.26,81277.4,0.0,0.96573,4e-05,3.43738]
[1778561416654,47.26,81278.36,0.0,0.96575,4e-05,3.43564]
[1778561421689,47.27,81278.43,0.0,0.96574,4e-05,3.43647]
[1778561426729,47.27,81277.91,0.0,0.96571,4e-05,3.43916]
[1778561431760,47.28,81278.19,0.0,0.96575,4e-05,3.43483]
[1778561436795,47.28,81275.72,0.0,0.96565,4e-05,3.44293]
[1778561441831,47.28,81277.25,0.0,0.96569,4e-05,3.43949]
[1778561446869,47.29,81278.06,0.0,0.96571,4e-05,3.43814]
[1778561451902,47.29,81278.67,0.0,0.96572,4e-05,3.43734]
[1778561456935,47.3,81278.91,0.0,0.96572,4e-05,3.43762]
[1778561461984,47.3,81277.3,0.0,0.96565,4e-05,3.44324]
[1778561467013,47.31,81274.23,0.0,0.96553,4e-05,3.453]
[1778561472048,47.31,81273.81,0.0,0.9655,4e-05,3.45514]
[1778561477085,47.31,81269.12,0.0,0.96532,4e-05,3.46962]
[1778561482119,47.32,81267.32,0.0,0.96525,4e-05,3.47569]
[1778561483301,47.32,81258.73,0.0,0.96493,4e-05,3.50087]
[1778561485139,47.32,81256.93,0.0,0.96487,4e-05,3.5064]
[1778561490174,47.32,81256.05,0.0,0.96483,4e-05,3.50958]
[1778561495209,47.32,81255.06,0.0,0.96483,4e-05,3.50851]
[1778561498230,47.32,81256.19,0.0,0.96486,4e-05,3.5056]
[1778561500244,47.33,81256.16,0.0,0.96486,4e-05,3.50597]
[1778561505279,47.33,81259.23,0.0,0.96496,4e-05,3.49774]
[1778561507293,47.33,81261.69,0.0,0.96504,4e-05,3.49092]
[1778561512328,47.33,81260.4,0.0,0.96499,4e-05,3.4956]
[1778561517363,47.34,81259.15,0.0,0.96493,4e-05,3.50022]
[1778561521391,47.34,81254.02,0.0,0.96473,4e-05,3.51597]
[1778561524413,47.34,81248.74,0.0,0.96454,4e-05,3.53197]
[1778561526427,47.34,81242.56,0.0,0.96431,4e-05,3.55044]
[1778561531462,47.35,81240.0,0.0,0.96421,4e-05,3.55857]
[1778561536497,47.35,81240.23,0.0,0.96421,4e-05,3.55838]
[1778561541532,47.35,81240.64,0.0,0.96422,4e-05,3.55763]
[1778561548581,47.35,81238.49,0.0,0.96413,4e-05,3.5646]
[1778561553795,47.36,81234.37,0.0,0.96402,4e-05,3.57262]
[1778561559659,47.36,81228.9,0.0,0.96381,4e-05,3.58934]
[1778561564693,47.36,81225.17,0.0,0.96366,4e-05,3.60082]
[1778561569728,47.36,81223.82,0.0,0.96361,4e-05,3.60515]
[1778561570736,47.36,81204.97,0.0,0.9629,4e-05,3.66164]
[1778561571742,47.36,81205.64,0.0,0.96293,4e-05,3.65959]
[1778561576777,47.36,81211.19,0.0,0.96314,4e-05,3.64274]
[1778561581812,47.36,81215.39,0.0,0.9633,4e-05,3.63003]
[1778561587854,47.36,81215.31,0.0,0.9633,4e-05,3.63013]
[1778561592889,47.36,81214.72,0.0,0.96328,4e-05,3.63177]
[1778561597925,47.36,81217.54,0.0,0.96338,4e-05,3.62317]
[1778561599938,47.36,81212.76,0.0,0.96321,4e-05,3.63739]
[1778561604151,47.36,81204.83,0.0,0.96291,4e-05,3.66093]
[1778561609002,47.35,81201.75,0.0,0.9628,4e-05,3.66971]
[1778561614222,47.35,81199.97,0.0,0.96278,4e-05,3.66991]
[1778561623101,47.35,81198.27,0.0,0.96273,4e-05,3.67422]
[1778561624292,47.35,81204.04,0.0,0.96295,4e-05,3.65675]
[1778561626122,47.35,81205.77,0.0,0.96301,4e-05,3.65142]
[1778561631157,47.35,81206.29,0.0,0.96304,4e-05,3.64965]
[1778561633172,47.35,81200.16,0.0,0.96281,4e-05,3.66802]
[1778561638207,47.35,81202.26,0.0,0.96289,4e-05,3.66139]
[1778561643241,47.34,81200.13,0.0,0.96281,4e-05,3.66757]
[1778561648276,47.34,81200.38,0.0,0.96282,4e-05,3.66654]
[1778561653311,47.34,81200.18,0.0,0.96282,4e-05,3.66689]
[1778561661368,47.34,81197.58,0.0,0.96273,4e-05,3.6743]
[1778561666403,47.34,81197.28,0.0,0.96272,4e-05,3.67491]
[1778561667410,47.34,81204.4,0.0,0.96299,4e-05,3.65339]
[1778561668417,47.34,81205.57,0.0,0.96303,4e-05,3.64986]
[1778561673453,47.34,81203.27,0.0,0.96299,4e-05,3.652]
[1778561678487,47.34,81203.09,0.0,0.96299,4e-05,3.65233]
[1778561683522,47.34,81203.05,0.0,0.96299,4e-05,3.65222]
[1778561688559,47.34,81205.8,0.0,0.9631,4e-05,3.64371]
[1778561693592,47.33,81208.11,0.0,0.96319,4e-05,3.63655]
[1778561699636,47.33,81210.27,0.0,0.96327,4e-05,3.62984]
[1778561704853,47.33,81211.27,0.0,0.96331,4e-05,3.62665]
[1778561712727,47.33,81211.27,0.0,0.96331,4e-05,3.62633]
[1778561717761,47.33,81212.17,0.0,0.96335,4e-05,3.6234]
[1778561722798,47.33,81212.84,0.0,0.96338,4e-05,3.62117]
[1778561727831,47.33,81212.8,0.0,0.96338,4e-05,3.62107]
[1778561735065,47.33,81213.08,0.0,0.96344,4e-05,3.61523]
[1778561740929,47.33,81214.43,0.0,0.96349,4e-05,3.61101]
[1778561745961,47.33,81214.64,0.0,0.9635,4e-05,3.61022]
[1778561748982,47.33,81222.56,0.0,0.9638,4e-05,3.58655]
[1778561749989,47.33,81229.32,0.0,0.96405,4e-05,3.56652]
[1778561750998,47.33,81229.24,0.0,0.96404,4e-05,3.5668]
[1778561756034,47.33,81229.22,0.0,0.96404,4e-05,3.56714]
[1778561761066,47.33,81226.82,0.0,0.96395,4e-05,3.57445]
[1778561766100,47.33,81219.28,0.0,0.96367,4e-05,3.597]
[1778561771137,47.33,81217.76,0.0,0.96361,4e-05,3.60154]
[1778561776171,47.33,81214.18,0.0,0.96348,4e-05,3.61214]
[1778561781206,47.33,81213.49,0.0,0.96345,4e-05,3.61406]
[1778561786244,47.33,81213.43,0.0,0.96345,4e-05,3.61408]
[1778561791280,47.33,81211.9,0.0,0.96344,4e-05,3.61385]
[1778561797321,47.33,81212.89,0.0,0.96348,4e-05,3.61067]
[1778561802356,47.32,81214.31,0.0,0.96354,4e-05,3.60626]
[1778561807391,47.32,81215.34,0.0,0.96358,4e-05,3.60303]
[1778561814441,47.32,81215.51,0.0,0.9636,4e-05,3.60151]
[1778561821490,47.32,81215.43,0.0,0.9636,4e-05,3.60127]
[1778561826524,47.32,81217.75,0.0,0.96369,4e-05,3.59422]
[1778561827532,47.32,81224.85,0.0,0.96395,4e-05,3.5731]
[1778561828539,47.32,81225.18,0.0,0.96396,4e-05,3.57214]
[1778561833573,47.32,81223.6,0.0,0.9639,4e-05,3.57693]
[1778561838610,47.32,81224.29,0.0,0.96393,4e-05,3.57496]
[1778561841630,47.32,81217.17,0.0,0.96366,4e-05,3.59615]
[1778561842637,47.32,81216.04,0.0,0.96362,4e-05,3.59949]
[1778561847671,47.32,81213.24,0.0,0.96352,4e-05,3.60766]
[1778561852708,47.32,81212.71,0.0,0.96354,4e-05,3.60438]
[1778561857741,47.32,81214.3,0.0,0.96361,4e-05,3.59945]
[1778561862777,47.31,81214.78,0.0,0.96363,4e-05,3.59786]
[1778561867811,47.31,81215.21,0.0,0.96364,4e-05,3.59644]
[1778561872846,47.31,81213.34,0.0,0.96358,4e-05,3.60189]
[1778561878889,47.31,81213.44,0.0,0.96358,4e-05,3.6014]
[1778561883924,47.31,81212.53,0.0,0.96355,4e-05,3.60396]
[1778561888960,47.31,81209.34,0.0,0.96343,4e-05,3.61326]
[1778561893995,47.31,81206.55,0.0,0.96333,4e-05,3.62135]
[1778561899032,47.31,81204.07,0.0,0.96324,4e-05,3.62854]
[1778561904066,47.31,81202.45,0.0,0.96318,4e-05,3.6332]
[1778561908094,47.31,81192.36,0.0,0.9628,4e-05,3.6634]
[1778561913129,47.31,81191.79,0.0,0.96283,4e-05,3.66009]
[1778561918165,47.3,81191.11,0.0,0.96281,4e-05,3.66182]
[1778561923202,47.3,81191.57,0.0,0.96283,4e-05,3.66014]
[1778561927226,47.3,81196.82,0.0,0.96304,4e-05,3.64348]
[1778561932263,47.3,81202.38,0.0,0.96325,4e-05,3.62661]
[1778561937298,47.3,81204.25,0.0,0.96332,4e-05,3.62095]
[1778561942333,47.3,81205.08,0.0,0.96335,4e-05,3.61841]
[1778561949381,47.3,81205.25,0.0,0.96336,4e-05,3.6178]
[1778561952406,47.3,81198.72,0.0,0.96312,4e-05,3.63729]
[1778561956701,47.3,81192.91,0.0,0.9629,4e-05,3.65456]
[1778561962476,47.3,81191.18,0.0,0.96284,4e-05,3.65943]
[1778561971539,47.29,81188.7,0.0,0.96279,4e-05,3.66175]
[1778561976841,47.29,81183.94,0.0,0.96261,4e-05,3.67592]
[1778561982619,47.29,81179.99,0.0,0.96248,4e-05,3.68656]
[1778561984632,47.29,81187.91,0.0,0.96279,4e-05,3.66219]
[1778561986913,47.29,81190.45,0.0,0.96288,4e-05,3.65453]
[1778561992689,47.29,81191.59,0.0,0.96293,4e-05,3.65111]
[1778561997724,47.29,81194.0,0.0,0.96302,4e-05,3.64387]
[1778562002759,47.29,81197.95,0.0,0.96317,4e-05,3.632]
[1778562007795,47.29,81199.92,0.0,0.96324,4e-05,3.62611]
[1778562012831,47.29,81198.43,0.0,0.96319,4e-05,3.63056]
[1778562020886,47.29,81201.52,0.0,0.9633,4e-05,3.62123]
[1778562025921,47.29,81202.63,0.0,0.96334,4e-05,3.61787]
[1778562030957,47.29,81202.62,0.0,0.96335,4e-05,3.61785]
[1778562035992,47.29,81202.89,0.0,0.9634,4e-05,3.61236]
[1778562041028,47.29,81203.05,0.0,0.96341,4e-05,3.61185]
[1778562046063,47.29,81195.77,0.0,0.96313,4e-05,3.63363]
[1778562049085,47.28,81193.04,0.0,0.96303,4e-05,3.64172]
[1778562054122,47.28,81192.4,0.0,0.96301,4e-05,3.64346]
[1778562057404,47.28,81200.37,0.0,0.96331,4e-05,3.61941]
[1778562061173,47.28,81201.81,0.0,0.96336,4e-05,3.61513]
[1778562066208,47.28,81203.71,0.0,0.96344,4e-05,3.60947]
[1778562071242,47.28,81205.68,0.0,0.96351,4e-05,3.60365]
[1778562076278,47.28,81206.54,0.0,0.96354,4e-05,3.60116]
[1778562081313,47.28,81208.95,0.0,0.96363,4e-05,3.59403]
[1778562084334,47.28,81216.59,0.0,0.96391,4e-05,3.5714]
[1778562090376,47.29,81220.1,0.0,0.96404,4e-05,3.56137]
[1778562094405,47.29,81226.49,0.0,0.96432,4e-05,3.53813]
[1778562099439,47.29,81221.31,0.0,0.96412,4e-05,3.55376]
[1778562104474,47.29,81223.03,0.0,0.96418,4e-05,3.54893]
[1778562109509,47.29,81225.94,0.0,0.96428,4e-05,3.54067]
[1778562114551,47.29,81226.35,0.0,0.96429,4e-05,3.53988]
[1778562119586,47.29,81224.82,0.0,0.96423,4e-05,3.5448]
[1778562126638,47.3,81219.57,0.0,0.96403,4e-05,3.56074]
[1778562132682,47.3,81218.52,0.0,0.96399,4e-05,3.56414]
[1778562137969,47.3,81214.86,0.0,0.96385,4e-05,3.57522]
[1778562141744,47.3,81211.63,0.0,0.96373,4e-05,3.58492]
[1778562146779,47.3,81214.18,0.0,0.96382,4e-05,3.57741]
[1778562151814,47.3,81216.43,0.0,0.96395,4e-05,3.56623]
[1778562156849,47.3,81217.19,0.0,0.96398,4e-05,3.56416]
[1778562161884,47.3,81215.95,0.0,0.96393,4e-05,3.56804]
[1778562166919,47.3,81213.99,0.0,0.96385,4e-05,3.57404]
[1778562171954,47.3,81213.89,0.0,0.96385,4e-05,3.5745]
[1778562176990,47.3,81213.14,0.0,0.96382,4e-05,3.57688]
[1778562182028,47.3,81211.76,0.0,0.96376,4e-05,3.58113]
[1778562183035,47.3,81205.11,0.0,0.96351,4e-05,3.60098]
[1778562184042,47.3,81200.68,0.0,0.96335,4e-05,3.61421]
[1778562186057,47.3,81196.38,0.0,0.96319,4e-05,3.62702]
[1778562191091,47.3,81197.48,0.0,0.96323,4e-05,3.62347]
[1778562196126,47.3,81198.32,0.0,0.96327,4e-05,3.62072]
[1778562201161,47.3,81201.04,0.0,0.96337,4e-05,3.61244]
[1778562206197,47.3,81208.22,0.0,0.96364,4e-05,3.59093]
[1778562211232,47.3,81210.96,0.0,0.96378,4e-05,3.57825]
[1778562216267,47.3,81211.56,0.0,0.96381,4e-05,3.57663]
[1778562221301,47.3,81212.86,0.0,0.96385,4e-05,3.57295]
[1778562226337,47.3,81212.88,0.0,0.96385,4e-05,3.57309]
[1778562231373,47.3,81213.27,0.0,0.96386,4e-05,3.57214]
[1778562237414,47.31,81213.26,0.0,0.96386,4e-05,3.57246]
[1778562242449,47.31,81210.77,0.0,0.96376,4e-05,3.5801]
[1778562247484,47.31,81209.64,0.0,0.96372,4e-05,3.5837]
[1778562252521,47.31,81205.3,0.0,0.96355,4e-05,3.59686]
[1778562257554,47.31,81206.54,0.0,0.9636,4e-05,3.59332]
[1778562262589,47.31,81207.8,0.0,0.96364,4e-05,3.58971]
[1778562267625,47.31,81208.65,0.0,0.96367,4e-05,3.58735]
[1778562272660,47.31,81207.52,0.0,0.96367,4e-05,3.58621]
[1778562277695,47.31,81208.49,0.0,0.96371,4e-05,3.58347]
[1778562278965,47.31,81213.59,0.0,0.96389,4e-05,3.56835]
[1778562280716,47.31,81218.17,0.0,0.96406,4e-05,3.5549]
[1778562285751,47.31,81218.17,0.0,0.96406,4e-05,3.55527]
[1778562290786,47.32,81220.64,0.0,0.96415,4e-05,3.54833]
[1778562295826,47.32,81219.4,0.0,0.96409,4e-05,3.5524]
[1778562299107,47.32,81226.72,0.0,0.96436,4e-05,3.53103]
[1778562300861,47.32,81226.84,0.0,0.96436,4e-05,3.5309]
[1778562301866,47.32,81235.23,0.0,0.96467,4e-05,3.50635]
[1778562302874,47.32,81246.25,0.0,0.96507,4e-05,3.47415]
[1778562304894,47.32,81246.68,0.0,0.96508,4e-05,3.47326]
[1778562309923,47.33,81245.94,0.0,0.96504,4e-05,3.47657]
[1778562312946,47.33,81243.23,0.0,0.96494,4e-05,3.48496]
[1778562317980,47.33,81247.45,0.0,0.96508,4e-05,3.4734]
[1778562323016,47.33,81249.46,0.0,0.96514,4e-05,3.46835]
[1778562327043,47.34,81255.37,0.0,0.96535,4e-05,3.452]
[1778562332079,47.34,81257.39,0.0,0.96545,4e-05,3.44235]
[1778562337114,47.35,81257.34,0.0,0.96544,4e-05,3.44343]
[1778562343155,47.35,81256.77,0.0,0.96541,4e-05,3.44618]
[1778562348190,47.35,81256.14,0.0,0.96537,4e-05,3.44889]
[1778562353226,47.36,81253.93,0.0,0.96528,4e-05,3.45613]
[1778562358260,47.36,81255.69,0.0,0.96533,4e-05,3.452]
[1778562363295,47.36,81258.08,0.0,0.96541,4e-05,3.44577]
[1778562368330,47.37,81258.48,0.0,0.96541,4e-05,3.44564]
[1778562373367,47.37,81257.58,0.0,0.96537,4e-05,3.44893]
[1778562378400,47.37,81254.76,0.0,0.96526,4e-05,3.45791]
[1778562383435,47.38,81252.6,0.0,0.96517,4e-05,3.4649]
[1778562388470,47.38,81253.14,0.0,0.96519,4e-05,3.46403]
[1778562393505,47.38,81252.51,0.0,0.9652,4e-05,3.46202]
[1778562398540,47.39,81247.29,0.0,0.965,4e-05,3.47788]
[1778562402569,47.39,81243.38,0.0,0.96485,4e-05,3.48971]
[1778562407603,47.39,81251.87,0.0,0.96515,4e-05,3.46546]
[1778562408610,47.39,81253.54,0.0,0.96521,4e-05,3.46073]
[1778562413648,47.39,81254.14,0.0,0.96523,4e-05,3.45964]
[1778562417673,47.4,81248.15,0.0,0.965,4e-05,3.47754]
[1778562423718,47.4,81248.1,0.0,0.965,4e-05,3.47825]
[1778562424724,47.4,81253.22,0.0,0.96518,4e-05,3.46346]
[1778562430020,47.4,81251.71,0.0,0.96512,4e-05,3.46841]
[1778562435801,47.4,81252.86,0.0,0.96515,4e-05,3.4657]
[1778562440836,47.41,81251.88,0.0,0.96511,4e-05,3.46905]
[1778562445871,47.41,81254.82,0.0,0.96521,4e-05,3.46101]
[1778562450906,47.41,81255.21,0.0,0.96522,4e-05,3.4604]
[1778562455942,47.41,81253.12,0.0,0.96518,4e-05,3.46243]
[1778562460979,47.41,81251.75,0.0,0.96512,4e-05,3.46688]
[1778562466013,47.42,81252.33,0.0,0.96514,4e-05,3.46564]
[1778562471055,47.42,81254.46,0.0,0.96521,4e-05,3.45999]
[1778562477091,47.42,81254.72,0.0,0.96521,4e-05,3.45979]
[1778562482137,47.42,81253.85,0.0,0.96518,4e-05,3.46267]
[1778562487160,47.42,81249.37,0.0,0.96501,4e-05,3.47612]
[1778562490442,47.42,81244.23,0.0,0.96482,4e-05,3.49127]
[1778562497230,47.43,81243.67,0.0,0.9648,4e-05,3.49326]
[1778562502266,47.43,81241.05,0.0,0.9647,4e-05,3.50117]
[1778562507300,47.43,81236.46,0.0,0.96453,4e-05,3.51485]
[1778562509314,47.43,81227.09,0.0,0.96418,4e-05,3.54247]
[1778562515356,47.43,81223.87,0.0,0.9641,4e-05,3.54745]
[1778562520391,47.43,81218.86,0.0,0.96392,4e-05,3.56235]
[1778562526432,47.43,81221.94,0.0,0.96403,4e-05,3.55326]
[1778562533482,47.43,81222.39,0.0,0.96405,4e-05,3.55206]
[1778562539524,47.43,81222.59,0.0,0.96405,4e-05,3.55162]
[1778562545566,47.43,81221.43,0.0,0.96401,4e-05,3.55523]
[1778562550866,47.43,81219.18,0.0,0.96392,4e-05,3.56205]
[1778562560938,47.43,81216.51,0.0,0.96382,4e-05,3.57034]
[1778562566713,47.43,81214.29,0.0,0.96373,4e-05,3.57717]
[1778562571749,47.44,81210.94,0.0,0.96365,4e-05,3.58263]
[1778562576785,47.44,81211.57,0.0,0.96367,4e-05,3.58089]
[1778562581079,47.44,81195.07,0.0,0.96305,4e-05,3.63025]
[1778562582828,47.44,81192.54,0.0,0.96295,4e-05,3.63782]
[1778562587863,47.44,81192.48,0.0,0.96295,4e-05,3.63774]
[1778562592899,47.43,81191.48,0.0,0.96292,4e-05,3.6405]
[1778562599950,47.43,81192.73,0.0,0.96297,4e-05,3.63648]
[1778562609014,47.43,81191.98,0.0,0.96294,4e-05,3.63842]
[1778562615056,47.43,81192.17,0.0,0.96295,4e-05,3.63767]
[1778562620091,47.43,81190.11,0.0,0.96288,4e-05,3.64368]
[1778562626132,47.43,81192.98,0.0,0.96299,4e-05,3.63491]
[1778562631429,47.43,81193.01,0.0,0.96304,4e-05,3.63003]
[1778562638218,47.43,81193.19,0.0,0.96304,4e-05,3.62942]
[1778562643252,47.43,81192.92,0.0,0.96303,4e-05,3.6302]
[1778562651569,47.43,81193.23,0.0,0.96305,4e-05,3.62923]
[1778562657351,47.43,81192.6,0.0,0.96302,4e-05,3.63111]
[1778562663392,47.43,81192.08,0.0,0.963,4e-05,3.63266]
[1778562669437,47.43,81192.59,0.0,0.96302,4e-05,3.63115]
[1778562678498,47.43,81192.97,0.0,0.96303,4e-05,3.63006]
[1778562684540,47.43,81191.55,0.0,0.96298,4e-05,3.63432]
[1778562689575,47.43,81189.38,0.0,0.9629,4e-05,3.6408]
[1778562694609,47.43,81186.92,0.0,0.96285,4e-05,3.64348]
[1778562701946,47.43,81180.94,0.0,0.96262,4e-05,3.66146]
[1778562710722,47.43,81176.95,0.0,0.96247,4e-05,3.67348]
[1778562715757,47.43,81174.25,0.0,0.96237,4e-05,3.68166]
[1778562720792,47.43,81171.59,0.0,0.96226,4e-05,3.68973]
[1778562725828,47.43,81173.93,0.0,0.96235,4e-05,3.68262]
[1778562732157,47.43,81177.29,0.0,0.96248,4e-05,3.67244]
[1778562737912,47.43,81181.66,0.0,0.96265,4e-05,3.65925]
[1778562744961,47.43,81183.98,0.0,0.96274,4e-05,3.6523]
[1778562749996,47.43,81183.71,0.0,0.96273,4e-05,3.65314]
[1778562755033,47.43,81184.41,0.0,0.9628,4e-05,3.64636]
[1778562760070,47.43,81184.07,0.0,0.96279,4e-05,3.64742]
[1778562765103,47.43,81185.78,0.0,0.96285,4e-05,3.64227]
[1778562770138,47.43,81183.24,0.0,0.96275,4e-05,3.64993]
[1778562775173,47.43,81182.9,0.0,0.96274,4e-05,3.6509]
[1778562782509,47.43,81181.94,0.0,0.96271,4e-05,3.65353]
[1778562788264,47.43,81179.5,0.0,0.96262,4e-05,3.6607]
[1778562793298,47.43,81180.1,0.0,0.96264,4e-05,3.65852]
[1778562800348,47.42,81182.2,0.0,0.96273,4e-05,3.65169]
[1778562806390,47.42,81183.14,0.0,0.96277,4e-05,3.64844]
[1778562811426,47.42,81184.67,0.0,0.96288,4e-05,3.63874]
[1778562818474,47.42,81187.79,0.0,0.963,4e-05,3.62898]
[1778562823510,47.42,81189.72,0.0,0.96308,4e-05,3.6229]
[1778562829552,47.42,81190.22,0.0,0.9631,4e-05,3.62119]
[1778562835593,47.42,81189.85,0.0,0.96309,4e-05,3.62214]
[1778562840628,47.41,81183.62,0.0,0.96285,4e-05,3.64077]
[1778562845663,47.41,81180.24,0.0,0.96273,4e-05,3.65079]
[1778562850731,47.41,81177.24,0.0,0.96261,4e-05,3.65969]
[1778562855767,47.41,81174.01,0.0,0.96249,4e-05,3.66928]
[1778562861810,47.41,81172.07,0.0,0.96242,4e-05,3.67502]
[1778562873142,47.41,81176.41,0.0,0.96263,4e-05,3.65685]
[1778562881950,47.41,81173.09,0.0,0.96251,4e-05,3.66666]
[1778562886985,47.41,81177.22,0.0,0.96267,4e-05,3.65413]
[1778562887992,47.41,81186.67,0.0,0.96303,4e-05,3.62569]
[1778562890009,47.41,81187.13,0.0,0.96305,4e-05,3.62437]
[1778562895041,47.41,81190.54,0.0,0.96317,4e-05,3.61437]
[1778562898061,47.41,81195.72,0.0,0.96337,4e-05,3.59905]
[1778562903353,47.41,81199.41,0.0,0.9635,4e-05,3.5884]
[1778562909138,47.42,81203.61,0.0,0.96365,4e-05,3.57635]
[1778562917195,47.42,81203.93,0.0,0.96366,4e-05,3.57598]
[1778562922230,47.42,81205.97,0.0,0.96373,4e-05,3.57028]
[1778562927265,47.42,81206.72,0.0,0.96375,4e-05,3.56839]
[1778562933565,47.42,81206.77,0.0,0.96379,4e-05,3.56403]
[1778562939350,47.42,81208.95,0.0,0.96387,4e-05,3.55789]
[1778562941364,47.42,81215.04,0.0,0.9641,4e-05,3.54002]
[1778562943637,47.43,81218.45,0.0,0.96422,4e-05,3.53026]
[1778562949423,47.43,81218.93,0.0,0.96423,4e-05,3.52932]
[1778562954457,47.43,81219.9,0.0,0.96426,4e-05,3.52692]
[1778562959493,47.43,81219.7,0.0,0.96425,4e-05,3.52795]
[1778562964530,47.43,81217.49,0.0,0.96416,4e-05,3.53484]
[1778562970572,47.43,81218.96,0.0,0.96421,4e-05,3.5309]
[1778562974600,47.44,81219.25,0.0,0.96422,4e-05,3.53041]
[1778562979635,47.44,81217.5,0.0,0.96415,4e-05,3.5359]
[1778562985677,47.44,81218.09,0.0,0.96417,4e-05,3.53453]
[1778562990713,47.44,81215.29,0.0,0.96406,4e-05,3.54304]
[1778562995748,47.44,81216.21,0.0,0.96413,4e-05,3.53592]
[1778563002795,47.44,81217.81,0.0,0.96419,4e-05,3.53157]
[1778563009846,47.44,81216.51,0.0,0.96414,4e-05,3.53575]
[1778563014880,47.44,81215.45,0.0,0.96409,4e-05,3.53914]
[1778563019915,47.45,81214.7,0.0,0.96406,4e-05,3.54161]
[1778563026963,47.45,81213.33,0.0,0.96401,4e-05,3.54603]
[1778563035020,47.45,81213.42,0.0,0.964,4e-05,3.54618]
[1778563040055,47.45,81212.21,0.0,0.96396,4e-05,3.55003]
[1778563045090,47.45,81212.0,0.0,0.96395,4e-05,3.55091]
[1778563053146,47.45,81213.94,0.0,0.96406,4e-05,3.54097]
[1778563058181,47.45,81217.09,0.0,0.96417,4e-05,3.53199]
[1778563063219,47.46,81217.51,0.0,0.96418,4e-05,3.53117]
[1778563068255,47.46,81217.89,0.0,0.96419,4e-05,3.53038]
[1778563073289,47.46,81218.23,0.0,0.9642,4e-05,3.52969]
[1778563081345,47.46,81218.23,0.0,0.96419,4e-05,3.53016]
[1778563087387,47.46,81215.93,0.0,0.9641,4e-05,3.53721]
[1778563092422,47.46,81218.78,0.0,0.96421,4e-05,3.52907]
[1778563099471,47.47,81223.43,0.0,0.96437,4e-05,3.51589]
[1778563104761,47.47,81222.78,0.0,0.96434,4e-05,3.51816]
[1778563110548,47.47,81222.14,0.0,0.96431,4e-05,3.52046]
[1778563115582,47.47,81221.76,0.0,0.96434,4e-05,3.51731]
[1778563121625,47.47,81221.22,0.0,0.96431,4e-05,3.51932]
[1778563126667,47.47,81224.42,0.0,0.96443,4e-05,3.51027]
[1778563127668,47.47,81232.7,0.0,0.96473,4e-05,3.48613]
[1778563133710,47.48,81232.15,0.0,0.9647,4e-05,3.48849]
[1778563138745,47.48,81232.61,0.0,0.96471,4e-05,3.48781]
[1778563143780,47.48,81229.54,0.0,0.96459,4e-05,3.49751]
[1778563148816,47.49,81227.39,0.0,0.9645,4e-05,3.50453]
[1778563155112,47.49,81226.05,0.0,0.96444,4e-05,3.50945]
[1778563160901,47.49,81225.15,0.0,0.9644,4e-05,3.51294]
[1778563165941,47.5,81224.4,0.0,0.96436,4e-05,3.51585]
[1778563170973,47.5,81223.39,0.0,0.96431,4e-05,3.51953]
[1778563172986,47.5,81232.33,0.0,0.96468,4e-05,3.48908]
[1778563178024,47.51,81230.2,0.0,0.96459,4e-05,3.49623]
[1778563183058,47.51,81228.93,0.0,0.96453,4e-05,3.50086]
[1778563189100,47.51,81227.92,0.0,0.96448,4e-05,3.50488]
[1778563193128,47.52,81196.49,0.0,0.96331,4e-05,3.59827]
[1778563194134,47.52,81188.34,0.0,0.963,4e-05,3.62261]
[1778563199170,47.51,81192.78,0.0,0.96317,4e-05,3.60922]
[1778563203198,47.51,81202.26,0.0,0.96353,4e-05,3.58096]
[1778563204208,47.52,81211.55,0.0,0.96387,4e-05,3.55349]
[1778563205465,47.52,81216.91,0.0,0.96407,4e-05,3.53776]
[1778563210249,47.52,81211.69,0.0,0.96387,4e-05,3.55357]
[1778563215535,47.52,81212.86,0.0,0.96391,4e-05,3.55039]
[1778563221324,47.52,81216.36,0.0,0.96404,4e-05,3.54043]
[1778563226360,47.52,81216.83,0.0,0.96405,4e-05,3.5394]
[1778563228386,47.52,81227.71,0.0,0.96445,4e-05,3.50752]
[1778563229394,47.52,81228.1,0.0,0.96446,4e-05,3.50663]
[1778563233420,47.53,81222.06,0.0,0.96428,4e-05,3.52022]
[1778563235675,47.53,81227.14,0.0,0.96446,4e-05,3.50558]
[1778563241475,47.53,81225.2,0.0,0.96438,4e-05,3.51208]
[1778563246511,47.53,81222.71,0.0,0.96428,4e-05,3.52005]
[1778563254567,47.54,81222.12,0.0,0.96424,4e-05,3.52286]
[1778563259602,47.54,81221.43,0.0,0.96421,4e-05,3.52556]
[1778563261616,47.54,81210.46,0.0,0.9638,4e-05,3.5581]
[1778563262622,47.54,81206.1,0.0,0.96364,4e-05,3.57107]
[1778563269673,47.54,81207.37,0.0,0.96368,4e-05,3.56763]
[1778563274707,47.54,81209.64,0.0,0.96376,4e-05,3.56115]
[1778563279742,47.54,81211.94,0.0,0.96384,4e-05,3.5546]
[1778563284777,47.55,81212.92,0.0,0.96388,4e-05,3.55197]
[1778563292832,47.55,81215.46,0.0,0.96401,4e-05,3.54026]
[1778563297868,47.55,81215.81,0.0,0.96402,4e-05,3.53956]
[1778563302903,47.55,81219.21,0.0,0.96414,4e-05,3.52989]
[1778563304919,47.55,81224.48,0.0,0.96433,4e-05,3.51456]
[1778563306171,47.55,81226.48,0.0,0.96441,4e-05,3.50891]
[1778563311966,47.55,81226.32,0.0,0.96439,4e-05,3.50992]
[1778563317001,47.56,81225.66,0.0,0.96436,4e-05,3.51239]
[1778563322038,47.56,81226.94,0.0,0.9644,4e-05,3.50917]
[1778563327072,47.56,81228.2,0.0,0.96444,4e-05,3.50608]
[1778563332107,47.56,81227.6,0.0,0.96441,4e-05,3.50855]
[1778563337142,47.57,81226.77,0.0,0.96437,4e-05,3.51156]
[1778563342177,47.57,81227.41,0.0,0.96439,4e-05,3.51026]
[1778563347213,47.57,81225.45,0.0,0.96431,4e-05,3.51656]
[1778563352247,47.57,81223.4,0.0,0.96427,4e-05,3.51845]
[1778563357282,47.58,81223.65,0.0,0.96427,4e-05,3.51824]
[1778563362317,47.58,81224.06,0.0,0.96428,4e-05,3.51757]
[1778563367353,47.58,81225.23,0.0,0.96432,4e-05,3.51469]
[1778563373395,47.58,81224.45,0.0,0.96428,4e-05,3.51762]
[1778563380444,47.59,81224.0,0.0,0.96426,4e-05,3.51966]
[1778563385479,47.59,81223.1,0.0,0.96422,4e-05,3.52278]
[1778563390514,47.59,81223.46,0.0,0.96423,4e-05,3.5222]
[1778563395550,47.59,81223.65,0.0,0.96423,4e-05,3.52212]
[1778563400584,47.59,81226.8,0.0,0.96434,4e-05,3.51339]
[1778563406871,47.6,81228.71,0.0,0.9644,4e-05,3.5085]
[1778563412680,47.6,81227.24,0.0,0.96438,4e-05,3.50889]
[1778563417704,47.6,81225.6,0.0,0.96431,4e-05,3.51429]
[1778563422738,47.6,81223.57,0.0,0.96423,4e-05,3.52083]
[1778563429788,47.61,81222.85,0.0,0.96419,4e-05,3.52375]
[1778563434822,47.61,81223.78,0.0,0.96422,4e-05,3.52157]
[1778563440864,47.61,81227.11,0.0,0.96433,4e-05,3.51243]
[1778563445899,47.62,81230.36,0.0,0.96445,4e-05,3.50346]
[1778563450934,47.62,81231.31,0.0,0.96448,4e-05,3.5012]
[1778563455969,47.62,81232.88,0.0,0.96453,4e-05,3.49712]
[1778563462014,47.62,81235.09,0.0,0.9646,4e-05,3.49128]
[1778563466043,47.62,81231.05,0.0,0.96445,4e-05,3.50343]
[1778563471079,47.63,81232.85,0.0,0.96455,4e-05,3.49392]
[1778563476113,47.63,81235.09,0.0,0.96463,4e-05,3.48779]
[1778563481148,47.63,81234.99,0.0,0.96462,4e-05,3.48849]
[1778563487440,47.63,81234.98,0.0,0.96461,4e-05,3.4891]
[1778563494239,47.63,81239.04,0.0,0.96476,4e-05,3.47777]
[1778563499280,47.64,81240.6,0.0,0.96481,4e-05,3.47373]
[1778563504309,47.64,81242.01,0.0,0.96485,4e-05,3.47002]
[1778563509345,47.64,81243.42,0.0,0.9649,4e-05,3.46631]
[1778563516395,47.64,81245.5,0.0,0.96497,4e-05,3.4608]
[1778563522437,47.64,81247.66,0.0,0.96504,4e-05,3.45499]
[1778563527720,47.64,81246.69,0.0,0.965,4e-05,3.45816]
[1778563533515,47.65,81248.06,0.0,0.96509,4e-05,3.45]
[1778563539557,47.65,81249.02,0.0,0.96512,4e-05,3.44764]
[1778563544594,47.65,81249.74,0.0,0.96514,4e-05,3.44593]
[1778563548623,47.65,81244.3,0.0,0.96494,4e-05,3.46198]
[1778563554664,47.65,81239.88,0.0,0.96477,4e-05,3.47529]
[1778563559699,47.65,81235.9,0.0,0.96462,4e-05,3.48728]
[1778563564736,47.66,81241.19,0.0,0.96481,4e-05,3.47234]
[1778563565742,47.66,81248.27,0.0,0.96507,4e-05,3.45197]
[1778563572792,47.66,81249.88,0.0,0.96511,4e-05,3.44835]
[1778563578073,47.66,81253.71,0.0,0.96524,4e-05,3.43803]
[1778563584876,47.67,81254.25,0.0,0.96525,4e-05,3.43756]
[1778563585885,47.67,81260.23,0.0,0.96546,4e-05,3.42053]
[1778563588142,47.67,81265.91,0.0,0.96566,4e-05,3.4046]
[1778563588908,47.67,81265.91,0.0,0.96566,4e-05,3.40481]
[1778563593943,47.68,81268.2,0.0,0.96577,4e-05,3.39483]
[1778563598983,47.68,81265.47,0.0,0.96566,4e-05,3.40374]
[1778563603007,47.69,81258.97,0.0,0.96541,4e-05,3.42321]
[1778563608290,47.69,81255.01,0.0,0.96526,4e-05,3.43559]
[1778563615092,47.7,81249.15,0.0,0.96503,4e-05,3.45386]
[1778563621137,47.7,81245.27,0.0,0.96488,4e-05,3.46622]
[1778563626175,47.7,81245.86,0.0,0.96489,4e-05,3.46546]
[1778563634232,47.71,81248.9,0.0,0.96498,4e-05,3.45824]
[1778563639266,47.72,81249.74,0.0,0.96499,4e-05,3.4568]
[1778563645309,47.72,81251.48,0.0,0.96504,4e-05,3.45297]
[1778563656385,47.73,81252.54,0.0,0.9651,4e-05,3.44749]
[1778563662428,47.74,81253.36,0.0,0.96511,4e-05,3.44633]
[1778563667462,47.74,81253.79,0.0,0.96511,4e-05,3.44631]
[1778563672497,47.74,81254.3,0.0,0.96512,4e-05,3.44584]
[1778563677532,47.75,81253.54,0.0,0.96508,4e-05,3.44901]
[1778563682567,47.75,81253.6,0.0,0.96507,4e-05,3.4498]
[1778563687602,47.75,81261.99,0.0,0.96538,4e-05,3.42525]
[1778563692637,47.74,81261.01,0.0,0.96537,4e-05,3.42573]
[1778563697672,47.74,81258.33,0.0,0.96529,4e-05,3.43247]
[1778563702706,47.74,81259.11,0.0,0.9653,4e-05,3.43133]
[1778563708749,47.75,81257.39,0.0,0.96522,4e-05,3.4376]
[1778563716805,47.76,81256.59,0.0,0.96521,4e-05,3.43709]
[1778563724860,47.76,81255.39,0.0,0.96515,4e-05,3.44238]
[1778563729896,47.77,81255.33,0.0,0.96513,4e-05,3.4437]
[1778563734931,47.77,81252.64,0.0,0.96502,4e-05,3.45257]
[1778563740974,47.78,81253.88,0.0,0.96505,4e-05,3.45034]
[1778563747017,47.78,81253.51,0.0,0.96502,4e-05,3.45276]
[1778563753059,47.79,81253.28,0.0,0.96499,4e-05,3.45479]
[1778563758095,47.79,81252.9,0.0,0.96497,4e-05,3.45631]
[1778563763129,47.79,81252.91,0.0,0.96499,4e-05,3.45533]
[1778563768165,47.79,81252.83,0.0,0.96498,4e-05,3.456]
[1778563773200,47.79,81253.38,0.0,0.96503,4e-05,3.45092]
[1778563779499,47.78,81253.03,0.0,0.96505,4e-05,3.4491]
[1778563785287,47.77,81252.08,0.0,0.96505,4e-05,3.44901]
[1778563790320,47.76,81252.32,0.0,0.96509,4e-05,3.44596]
[1778563797369,47.75,81252.77,0.0,0.96515,4e-05,3.44138]
[1778563803411,47.73,81253.39,0.0,0.9652,4e-05,3.43682]
[1778563808447,47.72,81253.45,0.0,0.96523,4e-05,3.43435]
[1778563813484,47.71,81257.79,0.0,0.96542,4e-05,3.41962]
[1778563816504,47.71,81267.46,0.0,0.96578,4e-05,3.39065]
[1778563817510,47.71,81271.63,0.0,0.96593,4e-05,3.37837]
[1778563822545,47.7,81274.79,0.0,0.96606,4e-05,3.36757]
[1778563826574,47.7,81280.88,0.0,0.96629,4e-05,3.34956]
[1778563831608,47.71,81282.98,0.0,0.96638,4e-05,3.34118]
[1778563837650,47.71,81280.9,0.0,0.96628,4e-05,3.34915]
[1778563843696,47.72,81280.01,0.0,0.96623,4e-05,3.35337]
[1778563844700,47.72,81274.92,0.0,0.96604,4e-05,3.36846]
[1778563849734,47.73,81269.7,0.0,0.96584,4e-05,3.38483]
[1778563854769,47.74,81273.98,0.0,0.96597,4e-05,3.37412]
[1778563860811,47.75,81277.84,0.0,0.96609,4e-05,3.36493]
[1778563865845,47.8,81280.29,0.0,0.96603,4e-05,3.36978]
[1778563873902,47.85,81280.26,0.0,0.96588,4e-05,3.38198]
[1778563879944,47.86,81280.04,0.0,0.96585,4e-05,3.38423]
[1778563884979,47.86,81278.96,0.0,0.9658,4e-05,3.38865]
[1778563890275,47.87,81278.36,0.0,0.96576,4e-05,3.3917]
[1778563897066,47.88,81278.89,0.0,0.9658,4e-05,3.38757]
[1778563902098,47.88,81278.43,0.0,0.96576,4e-05,3.39025]
[1778563907133,47.89,81277.8,0.0,0.96572,4e-05,3.3934]
[1778563914182,47.9,81277.85,0.0,0.9657,4e-05,3.39514]
[1778563919218,47.9,81277.8,0.0,0.96568,4e-05,3.39659]
[1778563924253,47.91,81277.56,0.0,0.96566,4e-05,3.39858]
[1778563929288,47.91,81277.61,0.0,0.96564,4e-05,3.39976]
[1778563934323,47.92,81277.4,0.0,0.96562,4e-05,3.40169]
[1778563939358,47.91,81268.87,0.0,0.96534,4e-05,3.42388]
[1778563944393,47.9,81268.89,0.0,0.96536,4e-05,3.4222]
[1778563949428,47.91,81268.78,0.0,0.96535,4e-05,3.42371]
[1778563954467,47.91,81268.97,0.0,0.96538,4e-05,3.41975]
[1778563959502,47.92,81268.51,0.0,0.96535,4e-05,3.42222]
[1778563964542,47.91,81269.57,0.0,0.9654,4e-05,3.41825]
[1778563969574,47.9,81269.72,0.0,0.96543,4e-05,3.41548]
[1778563976668,47.89,81267.33,0.0,0.96539,4e-05,3.41895]
[1778563981706,47.88,81270.94,0.0,0.96555,4e-05,3.4063]
[1778563984720,47.87,81261.84,0.0,0.96524,4e-05,3.43098]
[1778563985726,47.87,81253.68,0.0,0.96495,4e-05,3.45396]
[1778563986734,47.87,81252.6,0.0,0.96492,4e-05,3.45655]
[1778563991769,47.86,81249.2,0.0,0.96483,4e-05,3.46376]
[1778563996803,47.84,81243.59,0.0,0.96466,4e-05,3.47694]
[1778564001838,47.84,81238.96,0.0,0.96451,4e-05,3.48923]
[1778564008888,47.84,81236.14,0.0,0.96439,4e-05,3.49866]
[1778564013922,47.85,81234.11,0.0,0.96435,4e-05,3.50079]
[1778564018957,47.85,81233.8,0.0,0.96432,4e-05,3.50254]
[1778564021979,47.85,81240.49,0.0,0.96456,4e-05,3.48364]
[1778564027013,47.86,81238.56,0.0,0.96448,4e-05,3.49021]
[1778564035069,47.86,81235.83,0.0,0.96436,4e-05,3.49955]
[1778564041333,47.87,81233.75,0.0,0.96427,4e-05,3.50655]
[1778564044134,47.87,81228.13,0.0,0.96406,4e-05,3.5234]
[1778564050176,47.87,81224.25,0.0,0.96391,4e-05,3.5354]
[1778564055209,47.87,81220.16,0.0,0.96375,4e-05,3.54788]
[1778564060245,47.88,81219.7,0.0,0.96373,4e-05,3.54962]
[1778564061473,47.88,81213.04,0.0,0.96348,4e-05,3.56931]
[1778564062258,47.88,81213.04,0.0,0.96348,4e-05,3.56934]
[1778564067293,47.88,81212.29,0.0,0.96345,4e-05,3.5717]
[1778564070315,47.88,81199.71,0.0,0.96298,4e-05,3.60899]
[1778564071543,47.88,81192.65,0.0,0.96275,4e-05,3.62524]
[1778564073336,47.88,81187.1,0.0,0.96254,4e-05,3.64166]
[1778564078370,47.87,81184.46,0.0,0.96245,4e-05,3.64909]
[1778564083404,47.87,81184.03,0.0,0.96244,4e-05,3.64988]
[1778564088440,47.87,81160.0,0.0,0.96151,4e-05,3.72187]
[1778564093475,47.86,81156.45,0.0,0.96139,4e-05,3.73153]
[1778564095489,47.86,81161.6,0.0,0.9616,4e-05,3.71546]
[1778564100524,47.86,81162.38,0.0,0.96164,4e-05,3.71206]
[1778564101759,47.86,81169.04,0.0,0.9619,4e-05,3.69168]
[1778564102538,47.86,81169.04,0.0,0.9619,4e-05,3.69151]
[1778564108580,47.85,81173.07,0.0,0.96207,4e-05,3.67838]
[1778564113615,47.85,81173.41,0.0,0.9621,4e-05,3.67657]
[1778564119657,47.85,81173.64,0.0,0.96212,4e-05,3.67497]
[1778564124694,47.84,81171.52,0.0,0.96204,4e-05,3.68061]
[1778564130738,47.84,81169.85,0.0,0.96199,4e-05,3.68472]
[1778564135772,47.84,81168.44,0.0,0.96199,4e-05,3.68348]
[1778564140807,47.83,81167.47,0.0,0.96196,4e-05,3.68571]
[1778564145846,47.83,81169.44,0.0,0.96205,4e-05,3.67912]
[1778564152112,47.83,81169.08,0.0,0.96204,4e-05,3.67952]
[1778564156921,47.83,81177.09,0.0,0.96235,4e-05,3.65508]
[1778564158938,47.83,81183.14,0.0,0.96259,4e-05,3.63685]
[1778564163973,47.83,81183.71,0.0,0.96261,4e-05,3.635]
[1778564166997,47.82,81191.4,0.0,0.96291,4e-05,3.61196]
[1778564172253,47.82,81192.05,0.0,0.96293,4e-05,3.60993]
[1778564178071,47.82,81193.96,0.0,0.96301,4e-05,3.60412]
[1778564179079,47.82,81193.92,0.0,0.963,4e-05,3.60422]
[1778564186127,47.82,81197.92,0.0,0.96316,4e-05,3.5922]
[1778564193176,47.82,81201.47,0.0,0.96334,4e-05,3.57683]
[1778564198210,47.82,81202.79,0.0,0.96339,4e-05,3.57286]
[1778564203246,47.82,81204.28,0.0,0.96345,4e-05,3.56839]
[1778564208281,47.82,81206.65,0.0,0.96353,4e-05,3.56133]
[1778564213316,47.82,81208.56,0.0,0.96361,4e-05,3.55566]
[1778564218351,47.82,81208.85,0.0,0.96362,4e-05,3.55477]
[1778564223387,47.82,81208.93,0.0,0.96362,4e-05,3.55449]
[1778564228421,47.82,81209.49,0.0,0.96364,4e-05,3.55278]
[1778564235471,47.82,81210.33,0.0,0.96368,4e-05,3.55024]
[1778564240506,47.82,81210.9,0.0,0.9637,4e-05,3.54852]
[1778564247555,47.82,81211.0,0.0,0.9637,4e-05,3.54815]
[1778564252813,47.82,81213.93,0.0,0.96386,4e-05,3.53487]
[1778564259644,47.82,81213.96,0.0,0.96386,4e-05,3.53482]
[1778564264681,47.82,81214.96,0.0,0.96389,4e-05,3.53192]
[1778564266694,47.82,81226.37,0.0,0.96431,4e-05,3.4986]
[1778564271730,47.82,81225.42,0.0,0.96428,4e-05,3.50168]
[1778564274750,47.82,81218.88,0.0,0.96403,4e-05,3.52091]
[1778564279787,47.82,81219.48,0.0,0.96405,4e-05,3.51926]
[1778564284822,47.82,81212.41,0.0,0.96379,4e-05,3.54007]
[1778564289857,47.82,81210.49,0.0,0.96372,4e-05,3.54568]
[1778564294896,47.82,81208.69,0.0,0.96365,4e-05,3.55097]
[1778564299931,47.82,81207.77,0.0,0.96362,4e-05,3.55368]
[1778564305974,47.82,81207.06,0.0,0.96359,4e-05,3.5558]
[1778564313235,47.82,81206.18,0.0,0.9636,4e-05,3.55378]
[1778564320077,47.82,81205.63,0.0,0.96358,4e-05,3.55552]
[1778564325112,47.82,81207.12,0.0,0.96363,4e-05,3.55125]
[1778564330147,47.83,81206.42,0.0,0.9636,4e-05,3.55349]
[1778564337199,47.83,81210.82,0.0,0.96377,4e-05,3.54083]
[1778564339211,47.83,81216.08,0.0,0.96396,4e-05,3.52548]
[1778564344246,47.83,81218.36,0.0,0.96404,4e-05,3.51912]
[1778564351298,47.83,81218.48,0.0,0.96404,4e-05,3.5191]
[1778564355325,47.83,81225.35,0.0,0.96429,4e-05,3.49921]
[1778564360360,47.83,81224.55,0.0,0.96426,4e-05,3.50185]
[1778564367409,47.83,81224.01,0.0,0.96423,4e-05,3.50378]
[1778564372444,47.83,81223.98,0.0,0.96428,4e-05,3.49944]
[1778564377478,47.84,81226.55,0.0,0.96437,4e-05,3.49219]
[1778564381508,47.83,81236.44,0.0,0.96473,4e-05,3.46304]
[1778564382514,47.83,81250.9,0.0,0.96527,4e-05,3.42082]
[1778564383520,47.83,81261.28,0.0,0.96564,4e-05,3.39064]
[1778564388558,47.82,81259.65,0.0,0.96561,4e-05,3.39304]
[1778564393795,47.81,81258.29,0.0,0.96558,4e-05,3.39536]
[1778564395610,47.82,81251.23,0.0,0.96532,4e-05,3.41601]
[1778564400645,47.82,81244.84,0.0,0.96508,4e-05,3.43539]
[1778564403865,47.82,81237.43,0.0,0.96481,4e-05,3.45735]
[1778564408701,47.83,81231.59,0.0,0.96458,4e-05,3.47512]
[1778564413936,47.83,81229.18,0.0,0.96448,4e-05,3.48296]
[1778564419778,47.83,81226.28,0.0,0.96436,4e-05,3.49239]
[1778564424813,47.84,81224.95,0.0,0.9643,4e-05,3.4971]
[1778564429850,47.84,81224.03,0.0,0.96426,4e-05,3.50065]
[1778564434885,47.84,81223.12,0.0,0.96426,4e-05,3.49953]
[1778564439920,47.85,81221.12,0.0,0.96417,4e-05,3.50627]
[1778564444956,47.85,81219.12,0.0,0.96409,4e-05,3.513]
[1778564449992,47.86,81218.65,0.0,0.96406,4e-05,3.51527]
[1778564456033,47.86,81218.54,0.0,0.96404,4e-05,3.51666]
[1778564461069,47.86,81217.71,0.0,0.964,4e-05,3.51997]
[1778564466108,47.87,81217.79,0.0,0.96399,4e-05,3.52063]
[1778564471144,47.87,81216.63,0.0,0.96394,4e-05,3.52491]
[1778564474361,47.87,81207.25,0.0,0.96358,4e-05,3.55301]
[1778564475173,47.87,81207.25,0.0,0.96358,4e-05,3.55314]
[1778564477186,47.88,81215.03,0.0,0.96387,4e-05,3.53051]
[1778564479200,47.88,81216.59,0.0,0.96392,4e-05,3.52623]
[1778564484431,47.88,81222.01,0.0,0.96411,4e-05,3.5112]
[1778564490276,47.88,81224.82,0.0,0.96421,4e-05,3.50372]
[1778564495314,47.89,81230.23,0.0,0.96444,4e-05,3.48423]
[1778564504570,47.89,81232.97,0.0,0.96452,4e-05,3.47759]
[1778564510418,47.9,81235.19,0.0,0.96459,4e-05,3.47205]
[1778564515452,47.91,81234.36,0.0,0.96454,4e-05,3.47654]
[1778564520487,47.92,81232.88,0.0,0.96444,4e-05,3.48415]
[1778564525523,47.94,81230.72,0.0,0.96431,4e-05,3.49466]
[1778564531564,47.94,81229.83,0.0,0.96427,4e-05,3.498]
[1778564535593,47.94,81224.58,0.0,0.96407,4e-05,3.51377]
[1778564541635,47.95,81224.33,0.0,0.96405,4e-05,3.51509]
[1778564546669,47.95,81224.07,0.0,0.96404,4e-05,3.51634]
[1778564551705,47.95,81223.24,0.0,0.96404,4e-05,3.51456]
[1778564556740,47.95,81224.97,0.0,0.9641,4e-05,3.51005]
[1778564561776,47.95,81224.14,0.0,0.96406,4e-05,3.513]
[1778564575081,47.96,81223.63,0.0,0.96403,4e-05,3.5158]
[1778564578896,47.96,81230.42,0.0,0.96427,4e-05,3.49644]
[1778564585152,47.97,81232.56,0.0,0.96434,4e-05,3.49106]
[1778564590986,47.97,81235.64,0.0,0.96444,4e-05,3.48298]
[1778564597028,47.97,81236.3,0.0,0.96446,4e-05,3.48207]
[1778564605298,47.98,81232.27,0.0,0.96429,4e-05,3.4951]
[1778564612133,47.98,81229.63,0.0,0.96423,4e-05,3.49923]
[1778564617168,47.99,81233.07,0.0,0.96434,4e-05,3.49006]
[1778564624217,47.99,81236.88,0.0,0.96447,4e-05,3.48016]
[1778564629253,48.0,81235.79,0.0,0.96442,4e-05,3.48415]
[1778564634288,48.0,81234.73,0.0,0.96437,4e-05,3.48805]
[1778564639323,48.0,81232.46,0.0,0.96427,4e-05,3.49549]
[1778564645578,48.01,81229.13,0.0,0.96414,4e-05,3.50633]
[1778564651408,48.01,81226.72,0.0,0.96404,4e-05,3.51413]
[1778564656444,48.01,81224.33,0.0,0.96394,4e-05,3.52184]
[1778564661478,48.01,81223.66,0.0,0.96392,4e-05,3.52382]
[1778564666512,48.0,81222.39,0.0,0.9639,4e-05,3.52492]
[1778564668527,48.0,81212.95,0.0,0.96355,4e-05,3.55286]
[1778564669539,48.0,81203.91,0.0,0.96321,4e-05,3.57957]
[1778564674572,48.01,81206.08,0.0,0.96333,4e-05,3.56874]
[1778564679605,48.01,81204.38,0.0,0.96326,4e-05,3.57444]
[1778564684639,48.01,81207.5,0.0,0.96336,4e-05,3.56634]
[1778564689673,48.02,81209.94,0.0,0.96344,4e-05,3.56032]
[1778564694709,48.02,81212.23,0.0,0.96352,4e-05,3.55386]
[1778564699743,48.02,81214.29,0.0,0.96359,4e-05,3.54812]
[1778564704779,48.02,81215.55,0.0,0.96363,4e-05,3.54475]
[1778564706793,48.02,81221.07,0.0,0.96384,4e-05,3.52875]
[1778564711828,48.03,81220.75,0.0,0.96382,4e-05,3.53015]
[1778564716864,48.03,81221.18,0.0,0.96383,4e-05,3.52939]
[1778564717870,48.03,81229.19,0.0,0.96412,4e-05,3.50615]
[1778564722904,48.03,81226.74,0.0,0.96403,4e-05,3.51398]
[1778564727940,48.03,81226.44,0.0,0.96401,4e-05,3.5155]
[1778564732975,48.04,81225.0,0.0,0.96399,4e-05,3.51567]
[1778564738010,48.04,81225.26,0.0,0.96399,4e-05,3.51556]
[1778564744052,48.04,81223.5,0.0,0.96392,4e-05,3.52142]
[1778564750094,48.05,81223.48,0.0,0.96391,4e-05,3.52216]
[1778564755134,48.05,81220.7,0.0,0.9638,4e-05,3.53082]
[1778564760168,48.05,81225.46,0.0,0.96397,4e-05,3.51743]
[1778564765205,48.05,81225.7,0.0,0.96397,4e-05,3.51733]
[1778564770238,48.05,81225.08,0.0,0.96394,4e-05,3.51972]
[1778564775275,48.06,81222.63,0.0,0.96384,4e-05,3.52741]
[1778564782322,48.06,81217.72,0.0,0.96365,4e-05,3.54236]
[1778564789372,48.06,81218.58,0.0,0.96368,4e-05,3.54038]
[1778564794408,48.06,81218.91,0.0,0.96373,4e-05,3.5351]
[1778564799443,48.07,81217.59,0.0,0.96368,4e-05,3.53933]
[1778564806709,48.07,81217.81,0.0,0.96368,4e-05,3.53926]
[1778564813541,48.07,81218.81,0.0,0.96371,4e-05,3.53675]
[1778564818576,48.07,81219.08,0.0,0.96371,4e-05,3.53631]
[1778564824618,48.07,81219.31,0.0,0.96372,4e-05,3.53604]
[1778564829652,48.07,81219.3,0.0,0.96372,4e-05,3.53583]
[1778564834688,48.07,81219.55,0.0,0.96373,4e-05,3.53522]
[1778564839723,48.07,81220.84,0.0,0.96379,4e-05,3.53048]
[1778564844758,48.06,81221.14,0.0,0.96381,4e-05,3.52883]
[1778564849793,48.06,81219.99,0.0,0.96378,4e-05,3.53142]
[1778564854828,48.06,81220.59,0.0,0.96385,4e-05,3.52423]
[1778564859865,48.06,81220.48,0.0,0.96386,4e-05,3.52384]
[1778564866912,48.05,81220.32,0.0,0.96386,4e-05,3.52332]
[1778564872954,48.05,81220.3,0.0,0.96387,4e-05,3.52255]
[1778564877991,48.04,81221.83,0.0,0.96394,4e-05,3.51743]
[1778564883028,48.04,81220.36,0.0,0.96389,4e-05,3.52106]
[1778564888061,48.04,81220.7,0.0,0.96391,4e-05,3.51938]
[1778564893096,48.04,81219.21,0.0,0.96387,4e-05,3.52306]
[1778564898131,48.03,81219.3,0.0,0.96388,4e-05,3.52212]
[1778564903166,48.03,81219.31,0.0,0.96389,4e-05,3.52142]
[1778564908202,48.03,81217.93,0.0,0.96384,4e-05,3.52476]
[1778564914244,48.02,81221.01,0.0,0.96401,4e-05,3.5103]
[1778564919279,48.02,81218.97,0.0,0.96394,4e-05,3.51563]
[1778564924314,48.02,81220.61,0.0,0.96401,4e-05,3.51022]
[1778564929351,48.02,81220.08,0.0,0.964,4e-05,3.51117]
[1778564934384,48.01,81220.66,0.0,0.96403,4e-05,3.50888]
[1778564937624,48.01,81225.17,0.0,0.9642,4e-05,3.49545]
[1778564943447,48.01,81224.08,0.0,0.96417,4e-05,3.49806]
[1778564948482,48.01,81224.01,0.0,0.96417,4e-05,3.49778]
[1778564953517,48.01,81223.58,0.0,0.96416,4e-05,3.49856]
[1778564958552,48.0,81222.99,0.0,0.96415,4e-05,3.49978]
[1778564963591,48.0,81220.61,0.0,0.96406,4e-05,3.5062]
[1778564970641,48.0,81220.24,0.0,0.96406,4e-05,3.50649]
[1778564977904,47.99,81220.54,0.0,0.96413,4e-05,3.50006]
[1778564984738,47.99,81221.15,0.0,0.96416,4e-05,3.49767]
[1778564990780,47.99,81220.82,0.0,0.96415,4e-05,3.49802]
[1778564996822,47.99,81220.89,0.0,0.96416,4e-05,3.49722]
[1778565001857,47.98,81223.96,0.0,0.96428,4e-05,3.48779]
[1778565008119,47.98,81224.19,0.0,0.9643,4e-05,3.48657]
[1778565018191,47.98,81222.33,0.0,0.96424,4e-05,3.49122]
[1778565020990,47.98,81217.12,0.0,0.96405,4e-05,3.50615]
[1778565025020,47.98,81206.03,0.0,0.96364,4e-05,3.53813]
[1778565032067,47.97,81209.06,0.0,0.96381,4e-05,3.52347]
[1778565038330,47.97,81208.55,0.0,0.9638,4e-05,3.52412]
[1778565044151,47.96,81207.95,0.0,0.96379,4e-05,3.52506]
[1778565046165,47.96,81202.8,0.0,0.9636,4e-05,3.5399]
[1778565051200,47.96,81202.75,0.0,0.96361,4e-05,3.53931]
[1778565056235,47.96,81202.37,0.0,0.96361,4e-05,3.53971]
[1778565061269,47.95,81201.29,0.0,0.96357,4e-05,3.54217]
[1778565067312,47.95,81200.97,0.0,0.96357,4e-05,3.54229]
[1778565071340,47.95,81189.95,0.0,0.96316,4e-05,3.57421]
[1778565074361,47.94,81183.74,0.0,0.96294,4e-05,3.59202]
[1778565079396,47.94,81181.59,0.0,0.96287,4e-05,3.59735]
[1778565085438,47.93,81180.48,0.0,0.96284,4e-05,3.59937]
[1778565090473,47.93,81179.69,0.0,0.96283,4e-05,3.60067]
[1778565097523,47.92,81177.51,0.0,0.96281,4e-05,3.60097]
[1778565102557,47.92,81178.79,0.0,0.96287,4e-05,3.59617]
[1778565106585,47.92,81185.5,0.0,0.96313,4e-05,3.57548]
[1778565111620,47.91,81190.18,0.0,0.96332,4e-05,3.56082]
[1778565116657,47.91,81193.81,0.0,0.96347,4e-05,3.54931]
[1778565118894,47.91,81199.7,0.0,0.96369,4e-05,3.53166]
[1778565124713,47.9,81201.06,0.0,0.96375,4e-05,3.52684]
[1778565129747,47.9,81203.38,0.0,0.96385,4e-05,3.51932]
[1778565136797,47.9,81205.08,0.0,0.96392,4e-05,3.51332]
[1778565141833,47.89,81198.44,0.0,0.96369,4e-05,3.53207]
[1778565149104,47.89,81194.69,0.0,0.96356,4e-05,3.5417]
[1778565154925,47.88,81192.17,0.0,0.96352,4e-05,3.54357]
[1778565156938,47.88,81184.61,0.0,0.96324,4e-05,3.56557]
[1778565161973,47.88,81184.22,0.0,0.96324,4e-05,3.56576]
[1778565169244,47.87,81183.66,0.0,0.96324,4e-05,3.56593]
[1778565175064,47.87,81185.11,0.0,0.9633,4e-05,3.56077]
[1778565181105,47.86,81186.59,0.0,0.96337,4e-05,3.55525]
[1778565186144,47.86,81187.42,0.0,0.96341,4e-05,3.55199]
[1778565191181,47.85,81187.93,0.0,0.96345,4e-05,3.54899]
[1778565193191,47.85,81193.51,0.0,0.96367,4e-05,3.53226]
[1778565199460,47.85,81193.86,0.0,0.96369,4e-05,3.53044]
[1778565205275,47.83,81193.95,0.0,0.96374,4e-05,3.52659]
[1778565210309,47.82,81197.3,0.0,0.96391,4e-05,3.51266]
[1778565215345,47.8,81201.84,0.0,0.96418,4e-05,3.49073]
[1778565227426,47.76,81205.31,0.0,0.96442,4e-05,3.47141]
[1778565232463,47.74,81207.56,0.0,0.96455,4e-05,3.46106]
[1778565237499,47.73,81209.96,0.0,0.96469,4e-05,3.45036]
[1778565248576,47.69,81212.38,0.0,0.96487,4e-05,3.43543]
[1778565253611,47.68,81213.05,0.0,0.96494,4e-05,3.42998]
[1778565259881,47.66,81210.14,0.0,0.96489,4e-05,3.43415]
[1778565265695,47.64,81210.99,0.0,0.96497,4e-05,3.42745]
[1778565270730,47.63,81211.69,0.0,0.96504,4e-05,3.42193]
[1778565276773,47.62,81212.84,0.0,0.96515,4e-05,3.41192]
[1778565281807,47.62,81211.45,0.0,0.9651,4e-05,3.41599]
[1778565286842,47.62,81211.42,0.0,0.9651,4e-05,3.41611]
[1778565291878,47.62,81210.9,0.0,0.96508,4e-05,3.41765]
[1778565296916,47.62,81210.47,0.0,0.96507,4e-05,3.41891]
[1778565301949,47.62,81211.08,0.0,0.96509,4e-05,3.41718]
[1778565306983,47.62,81211.59,0.0,0.96511,4e-05,3.41573]
[1778565312017,47.62,81213.12,0.0,0.96516,4e-05,3.41135]
[1778565319068,47.62,81214.38,0.0,0.96521,4e-05,3.40777]
[1778565324102,47.62,81215.14,0.0,0.96523,4e-05,3.40561]
[1778565329137,47.62,81216.29,0.0,0.96527,4e-05,3.40231]
[1778565334172,47.62,81216.08,0.0,0.96531,4e-05,3.39834]
[1778565340506,47.62,81217.46,0.0,0.96536,4e-05,3.39442]
[1778565350284,47.62,81218.35,0.0,0.96539,4e-05,3.39196]
[1778565355320,47.62,81222.53,0.0,0.96554,4e-05,3.38002]
[1778565357334,47.62,81229.15,0.0,0.96578,4e-05,3.36115]
[1778565358340,47.62,81236.97,0.0,0.96607,4e-05,3.33824]
[1778565360356,47.61,81241.47,0.0,0.96624,4e-05,3.32432]
[1778565362369,47.61,81251.1,0.0,0.96659,4e-05,3.29602]
[1778565365390,47.61,81244.66,0.0,0.96638,4e-05,3.31341]
[1778565367406,47.61,81238.5,0.0,0.96615,4e-05,3.33122]
[1778565373448,47.61,81234.47,0.0,0.966,4e-05,3.34354]
[1778565379490,47.62,81234.28,0.0,0.96598,4e-05,3.34493]
[1778565384525,47.62,81231.07,0.0,0.96586,4e-05,3.35482]
[1778565389560,47.62,81230.19,0.0,0.96582,4e-05,3.35807]
[1778565394595,47.63,81228.24,0.0,0.96578,4e-05,3.35982]
[1778565399630,47.63,81226.41,0.0,0.96571,4e-05,3.36584]
[1778565405673,47.63,81226.09,0.0,0.96568,4e-05,3.36771]
[1778565411002,47.64,81223.31,0.0,0.96557,4e-05,3.37645]
[1778565421074,47.64,81223.27,0.0,0.96555,4e-05,3.37799]
[1778565427826,47.65,81222.22,0.0,0.9655,4e-05,3.38195]
[1778565432861,47.65,81221.7,0.0,0.96548,4e-05,3.38411]
[1778565441213,47.65,81220.91,0.0,0.96544,4e-05,3.38743]
[1778565446959,47.66,81221.27,0.0,0.96544,4e-05,3.3872]
[1778565451994,47.66,81221.21,0.0,0.96547,4e-05,3.38345]
[1778565458038,47.66,81225.14,0.0,0.9656,4e-05,3.37302]
[1778565463095,47.67,81227.34,0.0,0.96567,4e-05,3.36743]
[1778565468108,47.67,81229.29,0.0,0.96573,4e-05,3.36256]
[1778565473143,47.67,81231.57,0.0,0.96581,4e-05,3.35675]
[1778565480193,47.68,81233.1,0.0,0.96585,4e-05,3.35336]
[1778565485229,47.68,81236.04,0.0,0.96595,4e-05,3.3457]
[1778565490266,47.68,81236.58,0.0,0.96596,4e-05,3.34487]
[1778565495301,47.69,81237.27,0.0,0.96597,4e-05,3.34362]
[1778565500335,47.69,81238.08,0.0,0.96599,4e-05,3.34202]
[1778565505370,47.69,81239.02,0.0,0.96602,4e-05,3.34005]
[1778565510405,47.7,81237.24,0.0,0.96595,4e-05,3.3458]
[1778565516447,47.7,81236.48,0.0,0.96595,4e-05,3.34428]
[1778565521482,47.7,81231.57,0.0,0.96577,4e-05,3.35889]
[1778565526517,47.7,81229.42,0.0,0.96568,4e-05,3.3655]
[1778565531553,47.71,81229.99,0.0,0.9657,4e-05,3.36437]
[1778565536587,47.71,81227.58,0.0,0.96561,4e-05,3.37177]
[1778565542629,47.71,81225.42,0.0,0.96552,4e-05,3.37855]
[1778565547664,47.71,81223.08,0.0,0.96543,4e-05,3.38574]
[1778565553706,47.72,81223.01,0.0,0.96542,4e-05,3.38655]
[1778565560755,47.72,81221.68,0.0,0.96536,4e-05,3.39109]
[1778565565790,47.72,81220.26,0.0,0.96531,4e-05,3.39568]
[1778565572124,47.72,81216.96,0.0,0.96522,4e-05,3.40115]
[1778565574857,47.72,81210.11,0.0,0.96497,4e-05,3.42113]
[1778565579891,47.73,81211.32,0.0,0.96501,4e-05,3.41792]
[1778565584925,47.73,81213.76,0.0,0.9651,4e-05,3.41116]
[1778565589963,47.73,81215.1,0.0,0.96514,4e-05,3.40759]
[1778565590968,47.73,81207.89,0.0,0.96488,4e-05,3.42846]
[1778565592270,47.73,81192.35,0.0,0.9643,4e-05,3.47364]
[1778565598019,47.73,81191.8,0.0,0.96429,4e-05,3.47497]
[1778565602340,47.73,81184.5,0.0,0.96402,4e-05,3.49617]
[1778565604066,47.73,81178.56,0.0,0.9638,4e-05,3.51346]
[1778565605078,47.73,81184.52,0.0,0.96402,4e-05,3.49583]
[1778565610110,47.72,81184.4,0.0,0.96402,4e-05,3.49581]
[1778565615144,47.72,81178.34,0.0,0.9638,4e-05,3.51321]
[1778565620179,47.72,81178.32,0.0,0.9638,4e-05,3.51274]
[1778565624207,47.72,81168.83,0.0,0.96345,4e-05,3.54031]
[1778565625215,47.72,81158.71,0.0,0.96307,4e-05,3.5702]
[1778565627231,47.71,81152.09,0.0,0.96282,4e-05,3.58953]
[1778565632553,47.71,81152.21,0.0,0.96289,4e-05,3.58324]
[1778565638305,47.7,81148.35,0.0,0.96275,4e-05,3.59344]
[1778565643340,47.7,81147.97,0.0,0.96275,4e-05,3.59341]
[1778565648378,47.69,81151.58,0.0,0.96291,4e-05,3.58153]
[1778565649384,47.69,81157.65,0.0,0.96314,4e-05,3.5632]
[1778565650410,47.69,81162.63,0.0,0.96333,4e-05,3.54821]
[1778565651422,47.69,81163.89,0.0,0.96338,4e-05,3.54432]
[1778565656437,47.69,81161.61,0.0,0.96331,4e-05,3.5504]
[1778565660465,47.69,81164.83,0.0,0.96343,4e-05,3.54034]
[1778565664493,47.69,81157.96,0.0,0.96318,4e-05,3.56033]
[1778565665500,47.68,81158.92,0.0,0.96322,4e-05,3.55734]
[1778565670535,47.68,81159.9,0.0,0.96326,4e-05,3.5538]
[1778565675570,47.68,81159.92,0.0,0.96327,4e-05,3.55314]
[1778565680605,47.68,81160.38,0.0,0.9633,4e-05,3.5512]
[1778565685641,47.67,81159.11,0.0,0.96325,4e-05,3.55434]
[1778565690676,47.67,81158.86,0.0,0.96325,4e-05,3.55458]
[1778565692689,47.67,81167.77,0.0,0.96364,4e-05,3.52329]
[1778565697724,47.67,81170.6,0.0,0.96375,4e-05,3.51468]
[1778565699739,47.67,81180.32,0.0,0.96411,4e-05,3.48601]
[1778565700744,47.67,81189.77,0.0,0.96447,4e-05,3.45837]
[1778565705780,47.67,81199.19,0.0,0.96481,4e-05,3.43114]
[1778565709808,47.67,81204.61,0.0,0.96501,4e-05,3.41572]
[1778565714843,47.67,81209.63,0.0,0.96519,4e-05,3.40159]
[1778565715850,47.67,81215.08,0.0,0.96538,4e-05,3.38601]
[1778565719879,47.68,81222.52,0.0,0.96565,4e-05,3.36516]
[1778565724914,47.68,81226.54,0.0,0.96579,4e-05,3.3538]
[1778565729949,47.67,81225.58,0.0,0.96579,4e-05,3.35393]
[1778565734985,47.65,81219.02,0.0,0.96558,4e-05,3.37006]
[1778565740020,47.64,81223.93,0.0,0.96579,4e-05,3.35333]
[1778565745054,47.63,81222.92,0.0,0.96579,4e-05,3.35363]
[1778565750089,47.62,81223.81,0.0,0.96585,4e-05,3.34853]
[1778565753415,47.61,81218.28,0.0,0.96572,4e-05,3.3582]
[1778565759154,47.6,81218.02,0.0,0.96575,4e-05,3.35578]
[1778565766202,47.58,81219.73,0.0,0.96585,4e-05,3.34727]
[1778565771237,47.58,81218.76,0.0,0.96584,4e-05,3.34814]
[1778565776273,47.58,81217.09,0.0,0.96577,4e-05,3.35372]
[1778565781307,47.58,81220.09,0.0,0.96588,4e-05,3.34526]
[1778565783625,47.58,81225.33,0.0,0.96608,4e-05,3.32932]
[1778565789363,47.56,81227.69,0.0,0.9662,4e-05,3.31973]
[1778565795405,47.55,81225.82,0.0,0.96617,4e-05,3.32222]
[1778565800440,47.54,81225.42,0.0,0.96618,4e-05,3.32102]
[1778565805476,47.53,81222.38,0.0,0.9661,4e-05,3.32732]
[1778565810510,47.52,81223.09,0.0,0.96616,4e-05,3.32294]
[1778565815546,47.51,81219.92,0.0,0.96611,4e-05,3.32507]
[1778565822594,47.46,81219.29,0.0,0.96624,4e-05,3.31525]
[1778565829643,47.45,81219.62,0.0,0.96629,4e-05,3.31115]
[1778565834678,47.44,81219.3,0.0,0.9663,4e-05,3.30981]
[1778565837701,47.44,81213.7,0.0,0.9661,4e-05,3.32579]
[1778565844048,47.44,81214.68,0.0,0.96612,4e-05,3.32449]
[1778565850791,47.43,81216.39,0.0,0.96622,4e-05,3.31678]
[1778565855828,47.42,81217.0,0.0,0.96627,4e-05,3.31226]
[1778565861868,47.41,81217.79,0.0,0.96633,4e-05,3.30728]
[1778565868917,47.39,81217.6,0.0,0.96637,4e-05,3.30467]
[1778565873953,47.38,81216.15,0.0,0.96639,4e-05,3.30197]
[1778565878987,47.37,81217.01,0.0,0.96644,4e-05,3.29732]
[1778565884022,47.36,81217.9,0.0,0.9665,4e-05,3.29264]
[1778565891071,47.35,81219.19,0.0,0.96658,4e-05,3.28602]
[1778565897113,47.34,81219.64,0.0,0.96663,4e-05,3.28226]
[1778565902149,47.33,81220.4,0.0,0.96668,4e-05,3.27807]
[1778565909197,47.32,81220.48,0.0,0.96672,4e-05,3.27503]
[1778565914539,47.31,81220.72,0.0,0.96675,4e-05,3.27237]
[1778565920274,47.3,81219.81,0.0,0.96675,4e-05,3.2726]
[1778565923295,47.3,81206.78,0.0,0.9663,4e-05,3.30841]
[1778565928330,47.29,81205.05,0.0,0.96627,4e-05,3.3111]
[1778565934680,47.27,81203.17,0.0,0.96628,4e-05,3.30921]
[1778565941421,47.26,81201.72,0.0,0.96626,4e-05,3.31032]
[1778565947463,47.25,81203.11,0.0,0.96634,4e-05,3.30384]
[1778565954822,47.24,81201.75,0.0,0.96633,4e-05,3.30483]
[1778565962568,47.22,81203.8,0.0,0.96644,4e-05,3.29576]
[1778565967604,47.22,81202.88,0.0,0.96643,4e-05,3.29642]
[1778565972640,47.21,81202.57,0.0,0.96645,4e-05,3.29538]
[1778565978686,47.2,81198.33,0.0,0.96632,4e-05,3.30518]
[1778565983717,47.19,81195.89,0.0,0.96626,4e-05,3.31024]
[1778565986740,47.18,81202.83,0.0,0.96652,4e-05,3.28928]
[1778565987745,47.18,81216.38,0.0,0.96701,4e-05,3.25045]
[1778565988752,47.18,81217.53,0.0,0.96705,4e-05,3.24691]
[1778565993787,47.17,81221.8,0.0,0.96726,4e-05,3.22898]
[1778565995102,47.17,81227.43,0.0,0.96747,3e-05,3.21264]
[1778565997815,47.17,81228.12,0.0,0.9675,3e-05,3.21024]
[1778566003856,47.16,81225.0,0.0,0.9674,3e-05,3.21762]
[1778566008892,47.16,81222.01,0.0,0.96731,4e-05,3.22483]
[1778566013927,47.15,81221.07,0.0,0.9673,4e-05,3.22625]
[1778566018962,47.15,81221.37,0.0,0.96732,4e-05,3.22395]
[1778566023997,47.14,81220.5,0.0,0.96731,4e-05,3.22521]
[1778566029033,47.14,81219.26,0.0,0.96728,4e-05,3.2275]
[1778566030039,47.14,81211.18,0.0,0.96699,4e-05,3.25032]
[1778566031046,47.13,81208.32,0.0,0.9669,4e-05,3.25785]
[1778566036081,47.13,81204.71,0.0,0.96679,4e-05,3.26657]
[1778566041117,47.12,81203.23,0.0,0.96676,4e-05,3.26915]
[1778566046151,47.11,81199.75,0.0,0.96666,4e-05,3.27733]
[1778566048166,47.11,81199.2,0.0,0.96664,4e-05,3.2782]
[1778566050180,47.11,81206.52,0.0,0.96691,4e-05,3.25675]
[1778566053200,47.1,81212.88,0.0,0.96719,4e-05,3.23333]
[1778566058235,47.1,81215.5,0.0,0.9673,4e-05,3.22458]
[1778566060249,47.1,81221.08,0.0,0.9675,3e-05,3.20837]
[1778566065284,47.09,81222.56,0.0,0.96757,3e-05,3.20299]
[1778566070319,47.08,81221.39,0.0,0.96754,3e-05,3.205]
[1778566075671,47.08,81225.29,0.0,0.9677,3e-05,3.19279]
[1778566077368,47.08,81226.34,0.0,0.96774,3e-05,3.18939]
[1778566083410,47.07,81224.17,0.0,0.96768,3e-05,3.1941]
[1778566088445,47.07,81221.15,0.0,0.96759,3e-05,3.2014]
[1778566095815,47.06,81218.6,0.0,0.96752,3e-05,3.20688]
[1778566101536,47.05,81218.65,0.0,0.96754,3e-05,3.20531]
[1778566106572,47.05,81218.42,0.0,0.96755,3e-05,3.20479]
[1778566111607,47.04,81220.26,0.0,0.96767,3e-05,3.19401]
[1778566116642,47.04,81217.53,0.0,0.96758,3e-05,3.20058]
[1778566119663,47.03,81210.85,0.0,0.96736,4e-05,3.21864]
[1778566120669,47.03,81205.97,0.0,0.96719,4e-05,3.23215]
[1778566126029,47.03,81208.63,0.0,0.9673,4e-05,3.22325]
[1778566131746,47.02,81208.39,0.0,0.96731,4e-05,3.22232]
[1778566137788,47.01,81211.68,0.0,0.96745,4e-05,3.21144]
[1778566142823,47.01,81214.54,0.0,0.96756,3e-05,3.20212]
[1778566147859,47.0,81217.54,0.0,0.96768,3e-05,3.19251]
[1778566152893,47.0,81217.76,0.0,0.96771,3e-05,3.19073]
[1778566156241,46.99,81224.78,0.0,0.96796,3e-05,3.17021]
[1778566161956,46.99,81223.54,0.0,0.96793,3e-05,3.1727]
[1778566166991,46.99,81225.43,0.0,0.96801,3e-05,3.16648]
[1778566172026,46.98,81222.49,0.0,0.96796,3e-05,3.16931]
[1778566177061,46.98,81221.95,0.0,0.96795,3e-05,3.16993]
[1778566183107,46.97,81222.02,0.0,0.96797,3e-05,3.16851]
[1778566188138,46.97,81225.34,0.0,0.96809,3e-05,3.15845]
[1778566193173,46.97,81223.32,0.0,0.96803,3e-05,3.16331]
[1778566198208,46.96,81219.98,0.0,0.96793,3e-05,3.17181]
[1778566203243,46.96,81219.78,0.0,0.96793,3e-05,3.17152]
[1778566208280,46.95,81220.01,0.0,0.96795,3e-05,3.17007]
[1778566213339,46.95,81218.93,0.0,0.96792,3e-05,3.17227]
[1778566219379,46.95,81218.53,0.0,0.96792,3e-05,3.17238]
[1778566224418,46.94,81218.85,0.0,0.96794,3e-05,3.17066]
[1778566229456,46.94,81219.34,0.0,0.96797,3e-05,3.16849]
[1778566234490,46.94,81219.14,0.0,0.96801,3e-05,3.1638]
[1778566236802,46.93,81225.86,0.0,0.96825,3e-05,3.14482]
[1778566242545,46.93,81223.49,0.0,0.96817,3e-05,3.1507]
[1778566248587,46.93,81222.81,0.0,0.96816,3e-05,3.15185]
[1778566253622,46.93,81222.38,0.0,0.96815,3e-05,3.15243]
[1778566258657,46.92,81221.17,0.0,0.96812,3e-05,3.15518]
[1778566263693,46.92,81220.9,0.0,0.96812,3e-05,3.15531]
[1778566269739,46.92,81219.98,0.0,0.96809,3e-05,3.15712]
[1778566274777,46.91,81219.2,0.0,0.96807,3e-05,3.15867]
[1778566281820,46.91,81219.02,0.0,0.96808,3e-05,3.15828]
[1778566287154,46.91,81218.78,0.0,0.96808,3e-05,3.15831]
[1778566293906,46.9,81218.35,0.0,0.96812,3e-05,3.15414]
[1778566300958,46.9,81217.91,0.0,0.96811,3e-05,3.1545]
[1778566305994,46.9,81213.98,0.0,0.96798,3e-05,3.16477]
[1778566311029,46.89,81215.17,0.0,0.96803,3e-05,3.16076]
[1778566316064,46.89,81216.66,0.0,0.96809,3e-05,3.15597]
[1778566321099,46.89,81216.44,0.0,0.96809,3e-05,3.15596]
[1778566326135,46.89,81216.9,0.0,0.96812,3e-05,3.15405]
[1778566331170,46.88,81215.02,0.0,0.96806,3e-05,3.15866]
[1778566337504,46.88,81216.18,0.0,0.96811,3e-05,3.15452]
[1778566347574,46.87,81218.76,0.0,0.96821,3e-05,3.14618]
[1778566354332,46.87,81220.97,0.0,0.96834,3e-05,3.13483]
[1778566359366,46.87,81218.96,0.0,0.96828,3e-05,3.13991]
[1778566364402,46.87,81218.97,0.0,0.96828,3e-05,3.13937]
[1778566369435,46.86,81219.13,0.0,0.9683,3e-05,3.13842]
[1778566374471,46.86,81219.22,0.0,0.96831,3e-05,3.13766]
[1778566379506,46.86,81219.22,0.0,0.96831,3e-05,3.13716]
[1778566385548,46.86,81219.11,0.0,0.96832,3e-05,3.13687]
[1778566390583,46.85,81219.12,0.0,0.96832,3e-05,3.13634]
[1778566396625,46.85,81219.3,0.0,0.96833,3e-05,3.13526]
[1778566401661,46.85,81219.57,0.0,0.96835,3e-05,3.13404]
[1778566406695,46.85,81219.39,0.0,0.96835,3e-05,3.13409]
[1778566411730,46.85,81219.08,0.0,0.96839,3e-05,3.13001]
[1778566416765,46.84,81219.43,0.0,0.9684,3e-05,3.1286]
[1778566421800,46.84,81217.14,0.0,0.96833,3e-05,3.13453]
[1778566428136,46.84,81216.5,0.0,0.96832,3e-05,3.1357]
[1778566433885,46.84,81220.86,0.0,0.96847,3e-05,3.12309]
[1778566438920,46.84,81218.39,0.0,0.96839,3e-05,3.12953]
[1778566443955,46.83,81219.03,0.0,0.96842,3e-05,3.12734]
[1778566448990,46.83,81219.19,0.0,0.96843,3e-05,3.12647]
[1778566454026,46.83,81218.86,0.0,0.96842,3e-05,3.12698]
[1778566459060,46.83,81218.83,0.0,0.96843,3e-05,3.12665]
[1778566464095,46.83,81219.02,0.0,0.96844,3e-05,3.12572]
[1778566469132,46.82,81218.63,0.0,0.96843,3e-05,3.1264]
[1778566474167,46.82,81218.94,0.0,0.96849,3e-05,3.12069]
[1778566481216,46.82,81219.38,0.0,0.96851,3e-05,3.11899]
[1778566486251,46.82,81220.48,0.0,0.96855,3e-05,3.1156]
[1778566491285,46.82,81219.83,0.0,0.96853,3e-05,3.11708]
[1778566496322,46.82,81227.47,0.0,0.9688,3e-05,3.09569]
[1778566498627,46.82,81216.23,0.0,0.96841,3e-05,3.12674]
[1778566504378,46.81,81216.65,0.0,0.96843,3e-05,3.1252]
[1778566509413,46.81,81219.58,0.0,0.96854,3e-05,3.11671]
[1778566514447,46.81,81220.32,0.0,0.96857,3e-05,3.11435]
[1778566518768,46.81,81232.97,0.0,0.969,3e-05,3.0792]
[1778566524518,46.81,81235.89,0.0,0.9691,3e-05,3.0711]
[1778566529552,46.81,81241.35,0.0,0.96928,3e-05,3.05611]
[1778566534589,46.81,81243.62,0.0,0.9694,3e-05,3.0455]
[1778566541638,46.81,81245.77,0.0,0.96947,3e-05,3.03962]
[1778566546673,46.81,81247.57,0.0,0.96954,3e-05,3.03469]
[1778566551708,46.81,81247.22,0.0,0.96952,3e-05,3.03565]
[1778566556742,46.81,81243.15,0.0,0.96939,3e-05,3.04676]
[1778566561778,46.81,81239.92,0.0,0.96928,3e-05,3.05559]
[1778566566813,46.81,81237.73,0.0,0.9692,3e-05,3.06158]
[1778566571850,46.81,81236.27,0.0,0.96916,3e-05,3.06561]
[1778566576885,46.81,81234.79,0.0,0.9691,3e-05,3.06969]
[1778566583935,46.81,81233.1,0.0,0.96905,3e-05,3.07435]
[1778566589260,46.81,81234.12,0.0,0.96908,3e-05,3.07158]
[1778566595013,46.81,81236.66,0.0,0.96921,3e-05,3.0603]
[1778566598033,46.81,81242.2,0.0,0.96939,3e-05,3.04529]
[1778566603068,46.81,81245.5,0.0,0.9695,3e-05,3.03659]
[1778566608103,46.81,81245.36,0.0,0.96949,3e-05,3.03721]
[1778566613137,46.81,81247.38,0.0,0.96956,3e-05,3.03194]
[1778566618174,46.82,81248.67,0.0,0.9696,3e-05,3.02863]
[1778566624216,46.82,81249.08,0.0,0.96961,3e-05,3.02775]
[1778566629543,46.82,81246.56,0.0,0.96952,3e-05,3.03475]
[1778566635293,46.82,81248.2,0.0,0.96957,3e-05,3.03049]
[1778566640329,46.82,81249.06,0.0,0.96961,3e-05,3.0276]
[1778566646371,46.81,81249.59,0.0,0.96964,3e-05,3.0249]
[1778566651406,46.81,81258.22,0.0,0.96998,3e-05,2.99614]
[1778566652415,46.8,81262.03,0.0,0.97011,3e-05,2.9857]
[1778566654428,46.8,81265.99,0.0,0.97024,3e-05,2.97478]
[1778566659753,46.8,81265.44,0.0,0.97024,3e-05,2.97549]
[1778566669822,46.79,81263.8,0.0,0.9702,3e-05,2.97856]
[1778566676581,46.79,81263.54,0.0,0.9702,3e-05,2.97842]
[1778566681616,46.78,81268.25,0.0,0.97038,3e-05,2.96378]
[1778566686654,46.78,81265.61,0.0,0.9703,3e-05,2.97026]
[1778566691686,46.78,81262.26,0.0,0.97019,3e-05,2.97875]
[1778566696720,46.77,81261.68,0.0,0.97019,3e-05,2.97952]
[1778566701759,46.77,81264.21,0.0,0.97028,3e-05,2.97213]
[1778566706794,46.77,81262.55,0.0,0.97023,3e-05,2.97603]
[1778566711828,46.77,81262.95,0.0,0.97029,3e-05,2.97011]
[1778566716862,46.77,81262.17,0.0,0.97025,3e-05,2.97295]
[1778566722905,46.77,81262.32,0.0,0.97025,3e-05,2.97345]
[1778566727944,46.78,81262.27,0.0,0.97024,3e-05,2.97432]
[1778566731968,46.78,81256.88,0.0,0.97005,3e-05,2.98932]
[1778566737003,46.78,81256.45,0.0,0.97004,3e-05,2.99061]
[1778566744053,46.78,81255.0,0.0,0.97,3e-05,2.99371]
[1778566750393,46.77,81253.99,0.0,0.96997,3e-05,2.99576]
[1778566756137,46.77,81253.55,0.0,0.96997,3e-05,2.99629]
[1778566760463,46.77,81247.5,0.0,0.96977,3e-05,3.01217]
[1778566767214,46.76,81252.55,0.0,0.96995,3e-05,2.99756]
[1778566772249,46.76,81255.15,0.0,0.97009,3e-05,2.98557]
[1778566777284,46.76,81257.24,0.0,0.97016,3e-05,2.97935]
[1778566782319,46.75,81258.75,0.0,0.97022,3e-05,2.97474]
[1778566787354,46.75,81259.54,0.0,0.97025,3e-05,2.97209]
[1778566792388,46.75,81261.09,0.0,0.97031,3e-05,2.96742]
[1778566795410,46.75,81255.65,0.0,0.97013,3e-05,2.98169]
[1778566800745,46.75,81255.81,0.0,0.97015,3e-05,2.98062]
[1778566807496,46.74,81257.49,0.0,0.97021,3e-05,2.9752]
[1778566812532,46.74,81262.96,0.0,0.9704,3e-05,2.95993]
[1778566819580,46.74,81264.03,0.0,0.97044,3e-05,2.95636]
[1778566824615,46.73,81264.6,0.0,0.97047,3e-05,2.95435]
[1778566829649,46.73,81265.6,0.0,0.97051,3e-05,2.9512]
[1778566836699,46.73,81268.26,0.0,0.97064,3e-05,2.9392]
[1778566842744,46.73,81267.46,0.0,0.97062,3e-05,2.94087]
[1778566847778,46.73,81267.03,0.0,0.97061,3e-05,2.94162]
[1778566853821,46.72,81266.13,0.0,0.97059,3e-05,2.94344]
[1778566861886,46.72,81266.37,0.0,0.9706,3e-05,2.94214]
[1778566866911,46.72,81266.48,0.0,0.97061,3e-05,2.94144]
[1778566873961,46.72,81266.52,0.0,0.97062,3e-05,2.94078]
[1778566878994,46.71,81266.35,0.0,0.97062,3e-05,2.94083]
[1778566884030,46.71,81266.63,0.0,0.97063,3e-05,2.9397]
[1778566889065,46.71,81266.26,0.0,0.97063,3e-05,2.94029]
[1778566894101,46.71,81262.83,0.0,0.97056,3e-05,2.94471]
[1778566899136,46.71,81264.46,0.0,0.97062,3e-05,2.93996]
[1778566904171,46.7,81265.78,0.0,0.97066,3e-05,2.93606]
[1778566909206,46.7,81268.9,0.0,0.97077,3e-05,2.92742]
[1778566914240,46.7,81269.38,0.0,0.97079,3e-05,2.92585]
[1778566919276,46.7,81268.73,0.0,0.97077,3e-05,2.9273]
[1778566925321,46.7,81268.38,0.0,0.97076,3e-05,2.92789]
[1778566931660,46.7,81267.94,0.0,0.97075,3e-05,2.92872]
[1778566937406,46.7,81266.0,0.0,0.97069,3e-05,2.93352]
[1778566942445,46.69,81263.63,0.0,0.97062,3e-05,2.93948]
[1778566948485,46.69,81261.9,0.0,0.97057,3e-05,2.9436]
[1778566951803,46.69,81256.48,0.0,0.97044,3e-05,2.9535]
[1778566957546,46.69,81253.69,0.0,0.97035,3e-05,2.96043]
[1778566962582,46.69,81248.82,0.0,0.9702,3e-05,2.97307]
[1778566967617,46.68,81246.67,0.0,0.97013,3e-05,2.97842]
[1778566974668,46.68,81248.89,0.0,0.97021,3e-05,2.97186]
[1778566982018,46.68,81253.74,0.0,0.97038,3e-05,2.95821]
[1778566990782,46.68,81253.65,0.0,0.97038,3e-05,2.95788]
[1778566997831,46.67,81251.8,0.0,0.97033,3e-05,2.96231]
[1778567002865,46.67,81250.54,0.0,0.97029,3e-05,2.9653]
[1778567008908,46.67,81250.38,0.0,0.97029,3e-05,2.96524]
[1778567013945,46.67,81243.02,0.0,0.9701,3e-05,2.98027]
[1778567016966,46.67,81237.43,0.0,0.96992,3e-05,2.99505]
[1778567018980,46.67,81231.03,0.0,0.96971,3e-05,3.01218]
[1778567024015,46.66,81229.38,0.0,0.96966,3e-05,3.01594]
[1778567029054,46.66,81229.23,0.0,0.96966,3e-05,3.01552]
[1778567035092,46.65,81228.88,0.0,0.96966,3e-05,3.01571]
[1778567037105,46.65,81228.59,0.0,0.96966,3e-05,3.01626]
[1778567041136,46.65,81228.51,0.0,0.96966,3e-05,3.016]
[1778567047177,46.65,81228.94,0.0,0.96968,3e-05,3.01416]
[1778567053219,46.65,81229.1,0.0,0.96969,3e-05,3.0131]
[1778567059262,46.64,81227.7,0.0,0.96965,3e-05,3.01631]
[1778567060269,46.64,81217.1,0.0,0.9693,3e-05,3.04514]
[1778567063289,46.64,81213.17,0.0,0.96917,3e-05,3.05543]
[1778567067317,46.64,81219.21,0.0,0.96938,3e-05,3.03816]
[1778567072353,46.63,81223.61,0.0,0.96958,3e-05,3.02093]
[1778567073359,46.63,81230.53,0.0,0.96982,3e-05,3.00198]
[1778567076380,46.63,81236.83,0.0,0.97003,3e-05,2.98463]
[1778567079401,46.63,81243.53,0.0,0.97025,3e-05,2.96637]
[1778567085443,46.63,81243.61,0.0,0.97026,3e-05,2.96594]
[1778567090478,46.63,81251.7,0.0,0.97053,3e-05,2.94405]
[1778567091485,46.63,81244.51,0.0,0.97029,3e-05,2.96332]
[1778567092793,46.63,81234.28,0.0,0.96995,3e-05,2.99086]
[1778567098534,46.63,81237.04,0.0,0.97005,3e-05,2.98283]
[1778567100549,46.63,81241.73,0.0,0.97021,3e-05,2.97005]
[1778567102863,46.63,81249.73,0.0,0.97047,3e-05,2.94844]
[1778567103570,46.63,81249.73,0.0,0.97047,3e-05,2.94842]
[1778567108605,46.62,81249.72,0.0,0.97047,3e-05,2.94833]
[1778567114647,46.62,81251.13,0.0,0.97052,3e-05,2.94433]
[1778567120690,46.62,81250.81,0.0,0.97052,3e-05,2.94494]
[1778567125725,46.62,81248.56,0.0,0.97045,3e-05,2.95072]
[1778567133074,46.62,81247.09,0.0,0.97044,3e-05,2.94987]
[1778567138821,46.62,81248.46,0.0,0.97049,3e-05,2.94584]
[1778567143857,46.62,81249.24,0.0,0.97052,3e-05,2.94346]
[1778567148891,46.62,81251.03,0.0,0.97058,3e-05,2.93837]
[1778567153924,46.61,81251.97,0.0,0.97062,3e-05,2.93555]
[1778567158960,46.61,81254.08,0.0,0.97069,3e-05,2.92965]
[1778567163995,46.61,81254.86,0.0,0.97072,3e-05,2.92733]
[1778567169030,46.61,81252.5,0.0,0.97064,3e-05,2.93336]
[1778567174069,46.61,81252.69,0.0,0.97065,3e-05,2.93256]
[1778567179104,46.61,81251.48,0.0,0.97062,3e-05,2.9355]
[1778567184139,46.61,81252.63,0.0,0.97066,3e-05,2.93212]
[1778567189174,46.61,81253.01,0.0,0.97068,3e-05,2.9308]
[1778567194212,46.6,81253.65,0.0,0.97074,3e-05,2.92443]
[1778567200253,46.6,81253.98,0.0,0.97076,3e-05,2.92322]
[1778567206296,46.6,81254.51,0.0,0.97078,3e-05,2.92149]
[1778567211334,46.6,81254.72,0.0,0.97079,3e-05,2.92066]
[1778567217374,46.6,81255.11,0.0,0.9708,3e-05,2.9193]
[1778567222409,46.6,81255.47,0.0,0.97082,3e-05,2.91806]
[1778567227444,46.6,81254.55,0.0,0.97079,3e-05,2.92024]
[1778567231472,46.59,81247.68,0.0,0.97057,3e-05,2.93835]
[1778567233486,46.59,81240.12,0.0,0.97033,3e-05,2.95844]
[1778567238521,46.59,81241.95,0.0,0.97039,3e-05,2.95296]
[1778567243846,46.59,81243.93,0.0,0.97046,3e-05,2.94712]
[1778567247584,46.59,81237.4,0.0,0.97025,3e-05,2.96428]
[1778567249601,46.59,81231.55,0.0,0.97006,3e-05,2.97979]
[1778567254634,46.58,81234.92,0.0,0.97022,3e-05,2.96562]
[1778567255641,46.58,81225.15,0.0,0.9699,3e-05,2.99189]
[1778567260676,46.58,81224.36,0.0,0.96989,3e-05,2.99317]
[1778567265711,46.57,81222.89,0.0,0.96985,3e-05,2.9963]
[1778567270747,46.57,81222.49,0.0,0.96984,3e-05,2.99655]
[1778567276789,46.57,81224.13,0.0,0.96991,3e-05,2.99114]
[1778567281823,46.56,81221.34,0.0,0.96983,3e-05,2.99794]
[1778567286859,46.56,81219.7,0.0,0.96978,3e-05,3.00163]
[1778567290886,46.56,81214.43,0.0,0.96961,3e-05,3.01537]
[1778567294197,46.55,81209.16,0.0,0.96944,3e-05,3.02922]
[1778567299950,46.55,81208.5,0.0,0.96943,3e-05,3.02991]
[1778567304985,46.54,81206.01,0.0,0.96936,3e-05,3.03582]
[1778567312034,46.54,81204.66,0.0,0.96937,3e-05,3.03382]
[1778567317069,46.53,81202.09,0.0,0.96929,3e-05,3.04001]
[1778567322104,46.53,81200.81,0.0,0.96926,3e-05,3.04265]
[1778567327140,46.53,81199.83,0.0,0.96924,3e-05,3.04448]
[1778567333182,46.52,81196.97,0.0,0.96915,3e-05,3.05131]
[1778567339225,46.52,81197.3,0.0,0.96918,3e-05,3.04938]
[1778567344550,46.51,81193.6,0.0,0.96906,3e-05,3.05859]
[1778567351310,46.51,81194.54,0.0,0.96911,3e-05,3.05495]
[1778567360371,46.5,81194.87,0.0,0.96914,3e-05,3.0525]
[1778567368427,46.5,81194.48,0.0,0.96914,3e-05,3.05202]
[1778567374471,46.49,81195.29,0.0,0.96923,3e-05,3.04435]
[1778567379507,46.49,81195.39,0.0,0.96924,3e-05,3.04325]
[1778567384540,46.48,81195.57,0.0,0.96926,3e-05,3.04195]
[1778567386554,46.48,81187.15,0.0,0.96897,3e-05,3.06485]
[1778567391589,46.48,81185.22,0.0,0.96892,3e-05,3.06915]
[1778567396625,46.47,81185.8,0.0,0.96895,3e-05,3.06646]
[1778567401659,46.47,81190.79,0.0,0.96914,3e-05,3.05156]
[1778567406698,46.46,81191.02,0.0,0.96916,3e-05,3.04994]
[1778567408717,46.46,81184.8,0.0,0.96895,3e-05,3.06672]
[1778567409714,46.46,81178.67,0.0,0.96874,3e-05,3.0835]
[1778567415044,46.45,81178.63,0.0,0.96875,3e-05,3.08231]
[1778567420794,46.45,81174.63,0.0,0.96863,3e-05,3.09185]
[1778567421799,46.45,81169.87,0.0,0.96847,3e-05,3.10485]
[1778567426834,46.44,81171.71,0.0,0.96856,3e-05,3.09816]
[1778567431869,46.43,81172.58,0.0,0.96865,3e-05,3.08974]
[1778567437911,46.42,81173.99,0.0,0.96872,3e-05,3.08399]
[1778567443953,46.42,81174.37,0.0,0.96875,3e-05,3.08112]
[1778567448990,46.41,81176.06,0.0,0.96883,3e-05,3.07493]
[1778567455325,46.4,81175.3,0.0,0.96883,3e-05,3.07526]
[1778567461074,46.39,81177.39,0.0,0.96892,3e-05,3.06766]
[1778567463088,46.39,81183.46,0.0,0.96914,3e-05,3.05028]
[1778567468127,46.39,81186.11,0.0,0.96924,3e-05,3.04165]
[1778567472155,46.38,81192.56,0.0,0.96947,3e-05,3.02294]
[1778567477189,46.38,81187.39,0.0,0.96931,3e-05,3.03606]
[1778567481217,46.37,81181.65,0.0,0.96913,3e-05,3.05096]
[1778567487260,46.37,81182.45,0.0,0.96917,3e-05,3.04722]
[1778567492297,46.36,81182.7,0.0,0.96924,3e-05,3.04086]
[1778567495606,46.36,81177.39,0.0,0.96907,3e-05,3.05455]
[1778567500354,46.35,81169.19,0.0,0.9688,3e-05,3.07627]
[1778567501358,46.35,81166.66,0.0,0.96871,3e-05,3.08303]
[1778567506393,46.34,81167.24,0.0,0.96875,3e-05,3.07982]
[1778567507401,46.34,81160.7,0.0,0.96853,3e-05,3.09779]
[1778567508421,46.34,81154.94,0.0,0.96833,4e-05,3.11362]
[1778567509414,46.34,81153.62,0.0,0.96829,4e-05,3.11697]
[1778567513441,46.33,81159.39,0.0,0.96851,3e-05,3.09931]
[1778567518477,46.32,81160.69,0.0,0.96858,3e-05,3.094]
[1778567523512,46.32,81160.42,0.0,0.96859,3e-05,3.09312]
[1778567525819,46.31,81153.46,0.0,0.96836,4e-05,3.11167]
[1778567531568,46.3,81146.09,0.0,0.96812,4e-05,3.13037]
[1778567536603,46.3,81144.12,0.0,0.96808,4e-05,3.13414]
[1778567541641,46.29,81145.24,0.0,0.96814,4e-05,3.12928]
[1778567543655,46.29,81152.05,0.0,0.96838,4e-05,3.10945]
[1778567548688,46.28,81153.28,0.0,0.96844,4e-05,3.10451]
[1778567553722,46.27,81157.0,0.0,0.96863,3e-05,3.08818]
[1778567558758,46.27,81156.98,0.0,0.96865,3e-05,3.08689]
[1778567562787,46.26,81165.17,0.0,0.96895,3e-05,3.06299]
[1778567563792,46.26,81171.67,0.0,0.96917,3e-05,3.04472]
[1778567565806,46.26,81165.42,0.0,0.96896,3e-05,3.06166]
[1778567570841,46.25,81161.19,0.0,0.96883,3e-05,3.07222]
[1778567575876,46.25,81161.55,0.0,0.96886,3e-05,3.06996]
[1778567580911,46.24,81159.56,0.0,0.96881,3e-05,3.07426]
[1778567581918,46.24,81152.76,0.0,0.96857,3e-05,3.09302]
[1778567586953,46.24,81148.01,0.0,0.96842,4e-05,3.1049]
[1778567591989,46.23,81147.6,0.0,0.96843,4e-05,3.10462]
[1778567596309,46.22,81142.2,0.0,0.96825,4e-05,3.11866]
[1778567600044,46.22,81136.05,0.0,0.96805,4e-05,3.13483]
[1778567602057,46.22,81131.4,0.0,0.96789,4e-05,3.14734]
[1778567604072,46.21,81126.03,0.0,0.96771,4e-05,3.16189]
[1778567609107,46.2,81121.92,0.0,0.96759,4e-05,3.17167]
[1778567614142,46.2,81119.49,0.0,0.96757,4e-05,3.17212]
[1778567618170,46.19,81111.16,0.0,0.96729,4e-05,3.19437]
[1778567623206,46.18,81115.68,0.0,0.96748,4e-05,3.17923]
[1778567625219,46.18,81122.34,0.0,0.96773,4e-05,3.15934]
[1778567630253,46.17,81124.78,0.0,0.96784,4e-05,3.15035]
[1778567635289,46.16,81122.77,0.0,0.96779,4e-05,3.15395]
[1778567636590,46.16,81117.51,0.0,0.96761,4e-05,3.16853]
[1778567640330,46.15,81110.89,0.0,0.9674,4e-05,3.18565]
[1778567641331,46.15,81100.96,0.0,0.96704,4e-05,3.21375]
[1778567646661,46.13,81105.49,0.0,0.96724,4e-05,3.19763]
[1778567649387,46.13,81111.54,0.0,0.96748,4e-05,3.17925]
[1778567650396,46.13,81112.59,0.0,0.96752,4e-05,3.17578]
[1778567653416,46.12,81117.84,0.0,0.96773,4e-05,3.15939]
[1778567655430,46.12,81121.1,0.0,0.96785,4e-05,3.14924]
[1778567660467,46.11,81118.58,0.0,0.96779,4e-05,3.15437]
[1778567665501,46.1,81118.29,0.0,0.9678,4e-05,3.15315]
[1778567670536,46.09,81121.77,0.0,0.96795,4e-05,3.14123]
[1778567676875,46.08,81123.14,0.0,0.96808,4e-05,3.13013]
[1778567682620,46.07,81126.77,0.0,0.96823,4e-05,3.11793]
[1778567688662,46.06,81127.79,0.0,0.96829,4e-05,3.1128]
[1778567693699,46.05,81123.21,0.0,0.96815,4e-05,3.12392]
[1778567698736,46.04,81127.01,0.0,0.96831,4e-05,3.11115]
[1778567703768,46.03,81128.06,0.0,0.96838,4e-05,3.1058]
[1778567708804,46.03,81129.11,0.0,0.96844,4e-05,3.10088]
[1778567713838,46.02,81129.34,0.0,0.96847,4e-05,3.09831]
[1778567714845,46.02,81135.41,0.0,0.96869,4e-05,3.08084]
[1778567715852,46.01,81144.01,0.0,0.96899,3e-05,3.0564]
[1778567716858,46.01,81150.91,0.0,0.96924,3e-05,3.03687]
[1778567721893,46.01,81147.83,0.0,0.96914,3e-05,3.0442]
[1778567726929,46.0,81139.73,0.0,0.96888,3e-05,3.06562]
[1778567731964,46.0,81143.73,0.0,0.96908,3e-05,3.04875]
[1778567736999,45.99,81146.5,0.0,0.96918,3e-05,3.03989]
[1778567742034,45.99,81150.02,0.0,0.96932,3e-05,3.02899]
[1778567743041,45.99,81161.22,0.0,0.96971,3e-05,2.99778]
[1778567748080,45.98,81161.72,0.0,0.96973,3e-05,2.99564]
[1778567753111,45.98,81161.91,0.0,0.96975,3e-05,2.99434]
[1778567757439,45.98,81171.84,0.0,0.97009,3e-05,2.96648]
[1778567762175,45.97,81176.17,0.0,0.97024,3e-05,2.95411]
[1778567765196,45.97,81168.95,0.0,0.97,3e-05,2.97363]
[1778567767511,45.97,81163.25,0.0,0.96981,3e-05,2.98906]
[1778567773253,45.97,81162.53,0.0,0.9698,3e-05,2.99027]
[1778567778287,45.97,81162.42,0.0,0.9698,3e-05,2.98997]
[1778567783322,45.96,81162.24,0.0,0.9698,3e-05,2.98988]
[1778567788357,45.96,81162.9,0.0,0.96983,3e-05,2.9875]
[1778567793392,45.96,81161.37,0.0,0.96983,3e-05,2.98678]
[1778567798428,45.96,81158.0,0.0,0.96972,3e-05,2.9955]
[1778567804471,45.95,81154.75,0.0,0.96962,3e-05,3.00376]
[1778567810513,45.95,81156.68,0.0,0.96969,3e-05,2.99774]
[1778567816555,45.95,81159.22,0.0,0.96979,3e-05,2.99013]
[1778567821591,45.95,81161.49,0.0,0.96987,3e-05,2.98339]
[1778567826629,45.94,81160.55,0.0,0.96984,3e-05,2.98555]
[1778567831663,45.94,81157.38,0.0,0.96974,3e-05,2.99377]
[1778567836697,45.94,81158.06,0.0,0.96977,3e-05,2.99136]
[1778567841732,45.94,81158.97,0.0,0.96981,3e-05,2.98834]
[1778567848079,45.93,81159.58,0.0,0.96984,3e-05,2.98596]
[1778567853816,45.93,81163.71,0.0,0.97002,3e-05,2.96978]
[1778567859857,45.93,81163.05,0.0,0.97001,3e-05,2.97117]
[1778567864895,45.93,81163.04,0.0,0.97001,3e-05,2.97077]
[1778567869932,45.93,81162.65,0.0,0.97,3e-05,2.97149]
[1778567875973,45.92,81162.58,0.0,0.97001,3e-05,2.97125]
[1778567877987,45.92,81155.91,0.0,0.96978,3e-05,2.98947]
[1778567878994,45.92,81150.41,0.0,0.96959,3e-05,3.00456]
[1778567884031,45.92,81146.95,0.0,0.96948,3e-05,3.01361]
[1778567889065,45.92,81145.02,0.0,0.96943,3e-05,3.01819]
[1778567894101,45.91,81145.21,0.0,0.96944,3e-05,3.01705]
[1778567899136,45.91,81141.77,0.0,0.96933,3e-05,3.02598]
[1778567904171,45.91,81142.15,0.0,0.96935,3e-05,3.02429]
[1778567911222,45.9,81141.75,0.0,0.96939,3e-05,3.02013]
[1778567917262,45.9,81139.85,0.0,0.96933,3e-05,3.02471]
[1778567922298,45.9,81135.06,0.0,0.96917,3e-05,3.03747]
[1778567927332,45.9,81135.84,0.0,0.96921,3e-05,3.03456]
[1778567932367,45.89,81139.37,0.0,0.96934,3e-05,3.02402]
[1778567937402,45.89,81138.91,0.0,0.96933,3e-05,3.02461]
[1778567944451,45.89,81135.55,0.0,0.96923,3e-05,3.03289]
[1778567948803,45.88,81133.71,0.0,0.96917,3e-05,3.03735]
[1778567952510,45.88,81127.5,0.0,0.96897,3e-05,3.05401]
[1778567957545,45.87,81122.56,0.0,0.96881,4e-05,3.0668]
[1778567958879,45.87,81114.61,0.0,0.96853,4e-05,3.08898]
[1778567960567,45.87,81097.95,0.0,0.96794,4e-05,3.13603]
[1778567962580,45.87,81092.47,0.0,0.96775,4e-05,3.15148]
[1778567967616,45.87,81097.72,0.0,0.96794,4e-05,3.13579]
[1778567973658,45.86,81099.75,0.0,0.96807,4e-05,3.12483]
[1778567979020,45.86,81103.34,0.0,0.9682,4e-05,3.11402]
[1778567984735,45.86,81105.17,0.0,0.96827,4e-05,3.10832]
[1778567989772,45.86,81105.39,0.0,0.96829,4e-05,3.10718]
[1778567995814,45.85,81105.92,0.0,0.96832,4e-05,3.10503]
[1778568000849,45.85,81106.71,0.0,0.96835,4e-05,3.10227]
[1778568005885,45.85,81106.67,0.0,0.96835,4e-05,3.10187]
[1778568010920,45.85,81106.9,0.0,0.96837,4e-05,3.1007]
[1778568016962,45.85,81107.2,0.0,0.96839,4e-05,3.09923]
[1778568021996,45.84,81104.66,0.0,0.9683,4e-05,3.10593]
[1778568027033,45.84,81104.41,0.0,0.9683,4e-05,3.10613]
[1778568032066,45.84,81106.33,0.0,0.96842,4e-05,3.09571]
[1778568038108,45.84,81104.48,0.0,0.96836,4e-05,3.1004]
[1778568042136,45.84,81109.36,0.0,0.96854,4e-05,3.08633]
[1778568047171,45.83,81107.56,0.0,0.96847,4e-05,3.09115]
[1778568052210,45.83,81107.45,0.0,0.96847,4e-05,3.09117]
[1778568058251,45.83,81104.96,0.0,0.96839,4e-05,3.09784]
[1778568063286,45.83,81106.21,0.0,0.96844,4e-05,3.0937]
[1778568069332,45.82,81107.47,0.0,0.96851,4e-05,3.08822]
[1778568072352,45.82,81101.51,0.0,0.96831,4e-05,3.10449]
[1778568074368,45.82,81096.68,0.0,0.96814,4e-05,3.11779]
[1778568079401,45.81,81098.45,0.0,0.96821,4e-05,3.1121]
[1778568084435,45.81,81100.04,0.0,0.96828,4e-05,3.10697]
[1778568089800,45.81,81098.49,0.0,0.96823,4e-05,3.11069]
[1778568095512,45.8,81097.0,0.0,0.96823,4e-05,3.10978]
[1778568099870,45.8,81089.69,0.0,0.96797,4e-05,3.13027]
[1778568105582,45.8,81087.65,0.0,0.96791,4e-05,3.13537]
[1778568110617,45.8,81084.45,0.0,0.9678,4e-05,3.144]
[1778568118673,45.79,81082.38,0.0,0.96773,4e-05,3.1491]
[1778568122701,45.79,81076.57,0.0,0.96753,4e-05,3.16543]
[1778568127741,45.79,81075.99,0.0,0.96751,4e-05,3.16652]
[1778568130086,45.79,81070.36,0.0,0.96731,4e-05,3.18259]
[1778568135793,45.78,81067.12,0.0,0.9672,4e-05,3.19118]
[1778568140829,45.78,81067.88,0.0,0.96724,4e-05,3.1883]
[1778568145864,45.78,81069.59,0.0,0.96731,4e-05,3.18273]
[1778568150898,45.78,81068.01,0.0,0.96726,4e-05,3.18672]
[1778568155933,45.77,81069.53,0.0,0.96736,4e-05,3.17719]
[1778568160970,45.77,81070.61,0.0,0.96741,4e-05,3.17361]
[1778568166007,45.77,81070.7,0.0,0.96742,4e-05,3.17289]
[1778568174062,45.77,81070.81,0.0,0.96743,4e-05,3.17186]
[1778568179097,45.77,81071.4,0.0,0.96746,4e-05,3.16972]
[1778568184133,45.76,81072.04,0.0,0.96749,4e-05,3.16746]
[1778568190506,45.76,81071.85,0.0,0.96749,4e-05,3.16755]
[1778568199236,45.76,81071.71,0.0,0.96749,4e-05,3.16726]
[1778568203265,45.76,81076.73,0.0,0.96768,4e-05,3.1525]
[1778568208300,45.76,81076.22,0.0,0.96766,4e-05,3.1537]
[1778568213335,45.75,81073.66,0.0,0.96761,4e-05,3.15625]
[1778568218370,45.75,81075.49,0.0,0.96769,4e-05,3.1506]
[1778568223407,45.75,81075.51,0.0,0.9677,4e-05,3.14925]
[1778568228446,45.75,81074.65,0.0,0.96768,4e-05,3.1512]
[1778568230457,45.74,81066.45,0.0,0.96738,4e-05,3.17469]
[1778568230791,45.74,81065.71,0.0,0.96736,4e-05,3.17669]
[1778568237506,45.74,81067.27,0.0,0.96742,4e-05,3.17125]
[1778568242541,45.74,81065.26,0.0,0.96736,4e-05,3.17631]
[1778568250931,45.73,81060.38,0.0,0.9672,4e-05,3.18907]
[1778568254625,45.73,81055.31,0.0,0.96702,4e-05,3.20337]
[1778568256640,45.73,81051.91,0.0,0.9669,4e-05,3.21294]
[1778568261674,45.72,81055.8,0.0,0.96705,4e-05,3.20063]
[1778568266710,45.71,81059.22,0.0,0.96721,4e-05,3.18845]
[1778568271075,45.68,81064.15,0.0,0.96751,4e-05,3.1628]
[1778568276780,45.7,81063.02,0.0,0.96744,4e-05,3.16904]
[1778568281815,45.71,81064.62,0.0,0.96746,4e-05,3.16729]
[1778568286849,45.72,81068.33,0.0,0.96756,4e-05,3.15951]
[1778568291886,45.72,81070.07,0.0,0.96762,4e-05,3.15469]
[1778568296920,45.73,81068.1,0.0,0.96754,4e-05,3.1613]
[1778568301955,45.72,81064.99,0.0,0.96743,4e-05,3.16976]
[1778568305982,45.72,81059.97,0.0,0.96725,4e-05,3.18388]
[1778568311356,45.72,81059.37,0.0,0.96724,4e-05,3.18505]
[1778568318067,45.72,81057.95,0.0,0.96718,4e-05,3.18975]
[1778568323102,45.72,81057.43,0.0,0.96716,4e-05,3.19069]
[1778568328137,45.73,81057.12,0.0,0.96713,4e-05,3.19378]
[1778568333172,45.74,81057.2,0.0,0.96714,4e-05,3.19183]
[1778568338207,45.75,81056.4,0.0,0.96707,4e-05,3.19703]
[1778568343243,45.77,81056.26,0.0,0.96703,4e-05,3.20027]
[1778568348278,45.77,81056.44,0.0,0.96703,4e-05,3.2005]
[1778568354321,45.77,81054.81,0.0,0.96698,4e-05,3.20449]
[1778568359355,45.76,81054.64,0.0,0.96698,4e-05,3.20434]
[1778568364390,45.76,81059.04,0.0,0.96715,4e-05,3.1909]
[1778568366405,45.76,81063.14,0.0,0.9673,4e-05,3.17879]
[1778568370431,45.76,81069.77,0.0,0.96755,4e-05,3.15928]
[1778568371439,45.76,81077.89,0.0,0.96784,4e-05,3.1358]
[1778568372447,45.76,81080.66,0.0,0.96794,4e-05,3.12782]
[1778568374460,45.76,81085.78,0.0,0.96813,4e-05,3.11313]
[1778568379496,45.76,81091.21,0.0,0.96832,4e-05,3.09759]
[1778568382516,45.76,81096.29,0.0,0.96851,4e-05,3.0831]
[1778568387551,45.76,81098.62,0.0,0.96859,4e-05,3.07646]
[1778568392588,45.76,81102.89,0.0,0.96878,4e-05,3.05984]
[1778568397622,45.76,81103.74,0.0,0.96881,4e-05,3.05737]
[1778568402657,45.76,81104.42,0.0,0.96884,4e-05,3.05534]
[1778568407693,45.76,81108.03,0.0,0.96897,4e-05,3.045]
[1778568412728,45.76,81108.11,0.0,0.96897,4e-05,3.04459]
[1778568417764,45.75,81102.39,0.0,0.96878,4e-05,3.06043]
[1778568422799,45.75,81098.41,0.0,0.96864,4e-05,3.07135]
[1778568427833,45.75,81095.16,0.0,0.96853,4e-05,3.08017]
[1778568432869,45.75,81093.82,0.0,0.96849,4e-05,3.08361]
[1778568437904,45.75,81091.62,0.0,0.96841,4e-05,3.08943]
[1778568442939,45.75,81090.99,0.0,0.96839,4e-05,3.09087]
[1778568449017,45.74,81089.78,0.0,0.96836,4e-05,3.09391]
[1778568455062,45.74,81089.41,0.0,0.96839,4e-05,3.0901]
[1778568460094,45.74,81088.55,0.0,0.96836,4e-05,3.09228]
[1778568465129,45.74,81090.27,0.0,0.96843,4e-05,3.08713]
[1778568470164,45.74,81095.35,0.0,0.96861,4e-05,3.07255]
[1778568476206,45.74,81096.43,0.0,0.96865,4e-05,3.06932]
[1778568481241,45.74,81097.38,0.0,0.96869,4e-05,3.06647]
[1778568486278,45.74,81100.07,0.0,0.96878,4e-05,3.05869]
[1778568491312,45.74,81100.38,0.0,0.9688,4e-05,3.05765]
[1778568497355,45.74,81101.27,0.0,0.96883,4e-05,3.05492]
[1778568501382,45.73,81095.81,0.0,0.96864,4e-05,3.0702]
[1778568506417,45.73,81094.49,0.0,0.9686,4e-05,3.07364]
[1778568511455,45.73,81094.41,0.0,0.96864,4e-05,3.06909]
[1778568516488,45.73,81092.91,0.0,0.96859,4e-05,3.07311]
[1778568521523,45.73,81091.22,0.0,0.96853,4e-05,3.07768]
[1778568524546,45.73,81097.08,0.0,0.96874,4e-05,3.06093]
[1778568529580,45.73,81100.09,0.0,0.96885,4e-05,3.05228]
[1778568533607,45.73,81105.79,0.0,0.96905,4e-05,3.03611]
[1778568536628,45.73,81110.5,0.0,0.96922,3e-05,3.02288]
[1778568541665,45.73,81104.04,0.0,0.96899,4e-05,3.04103]
[1778568542670,45.73,81099.42,0.0,0.96883,4e-05,3.05403]
[1778568549719,45.73,81098.36,0.0,0.9688,4e-05,3.05662]
[1778568554754,45.73,81095.96,0.0,0.96871,4e-05,3.06314]
[1778568559789,45.72,81094.62,0.0,0.96867,4e-05,3.06667]
[1778568564824,45.72,81093.69,0.0,0.96864,4e-05,3.06905]
[1778568567845,45.72,81088.51,0.0,0.96846,4e-05,3.08358]
[1778568573886,45.72,81089.98,0.0,0.96856,4e-05,3.07452]
[1778568578922,45.72,81088.06,0.0,0.96849,4e-05,3.07972]
[1778568583957,45.72,81087.76,0.0,0.96849,4e-05,3.08032]
[1778568588992,45.72,81084.97,0.0,0.96839,4e-05,3.08805]
[1778568594030,45.72,81082.85,0.0,0.96832,4e-05,3.0938]
[1778568599068,45.71,81083.44,0.0,0.96834,4e-05,3.09178]
[1778568603393,45.71,81077.77,0.0,0.96814,4e-05,3.10776]
[1778568609137,45.71,81077.83,0.0,0.96815,4e-05,3.10732]
[1778568612157,45.71,81065.78,0.0,0.96771,4e-05,3.14172]
[1778568613467,45.71,81060.13,0.0,0.96751,4e-05,3.15794]
[1778568619207,45.71,81057.77,0.0,0.96743,4e-05,3.16425]
[1778568622228,45.71,81064.62,0.0,0.96768,4e-05,3.14427]
[1778568628271,45.73,81065.86,0.0,0.96768,4e-05,3.14464]
[1778568632302,45.73,81060.1,0.0,0.96749,4e-05,3.1587]
[1778568633628,45.74,81059.37,0.0,0.96744,4e-05,3.16206]
[1778568639348,45.76,81057.33,0.0,0.96732,4e-05,3.17173]
[1778568644382,45.77,81055.06,0.0,0.9672,4e-05,3.18146]
[1778568649419,45.78,81051.12,0.0,0.96701,4e-05,3.19602]
[1778568653768,45.79,81045.05,0.0,0.96676,4e-05,3.21617]
[1778568659489,45.81,81044.66,0.0,0.9667,4e-05,3.22073]
[1778568664537,45.82,81034.75,0.0,0.9663,4e-05,3.25213]
[1778568666553,45.82,81024.54,0.0,0.9659,4e-05,3.28398]
[1778568668571,45.83,81022.07,0.0,0.9658,4e-05,3.29178]
[1778568670582,45.86,81016.84,0.0,0.96549,4e-05,3.31604]
[1778568672595,45.9,81015.4,0.0,0.96532,4e-05,3.32883]
[1778568677630,45.91,81017.8,0.0,0.96539,4e-05,3.32353]
[1778568682666,45.93,81015.16,0.0,0.96522,4e-05,3.3366]
[1778568683981,45.93,81006.02,0.0,0.96487,4e-05,3.36441]
[1778568684679,45.93,81006.02,0.0,0.96486,4e-05,3.3647]
[1778568689717,45.94,81002.94,0.0,0.96472,4e-05,3.37545]
[1778568694750,45.94,81004.36,0.0,0.96481,4e-05,3.36786]
[1778568698779,45.95,81012.31,0.0,0.9651,4e-05,3.34519]
[1778568699785,45.95,81006.18,0.0,0.96486,4e-05,3.36394]
[1778568700792,45.95,81005.57,0.0,0.96483,4e-05,3.36607]
[1778568705827,45.96,81006.03,0.0,0.96483,4e-05,3.36611]
[1778568712876,45.97,81007.95,0.0,0.96488,4e-05,3.36236]
[1778568715901,45.97,81014.61,0.0,0.96513,4e-05,3.34322]
[1778568723954,45.98,81014.78,0.0,0.9651,4e-05,3.34514]
[1778568728988,45.99,81018.29,0.0,0.96522,4e-05,3.33616]
[1778568734025,45.99,81020.37,0.0,0.96528,4e-05,3.33146]
[1778568739060,46.0,81022.77,0.0,0.96535,4e-05,3.32589]
[1778568744095,46.01,81024.06,0.0,0.96538,4e-05,3.32365]
[1778568745101,46.01,81030.42,0.0,0.96562,4e-05,3.30503]
[1778568746108,46.01,81031.99,0.0,0.96567,4e-05,3.30071]
[1778568748122,46.01,81026.88,0.0,0.96547,4e-05,3.31662]
[1778568750137,46.01,81025.15,0.0,0.9654,4e-05,3.32243]
[1778568755171,46.02,81021.02,0.0,0.96526,4e-05,3.33166]
[1778568759199,46.03,81013.62,0.0,0.96496,4e-05,3.35502]
[1778568761214,46.03,81009.3,0.0,0.96479,4e-05,3.36853]
[1778568766248,46.03,81010.68,0.0,0.96482,4e-05,3.36561]
[1778568768262,46.04,81016.27,0.0,0.96503,4e-05,3.34933]
[1778568770276,46.04,81016.76,0.0,0.96505,4e-05,3.34841]
[1778568775311,46.04,81016.9,0.0,0.96503,4e-05,3.34939]
[1778568780346,46.05,81017.76,0.0,0.96505,4e-05,3.34823]
[1778568785386,46.06,81017.99,0.0,0.96504,4e-05,3.34902]
[1778568790416,46.06,81022.6,0.0,0.9652,4e-05,3.3367]
[1778568792431,46.07,81030.27,0.0,0.96548,4e-05,3.31446]
[1778568793439,46.07,81036.11,0.0,0.9657,4e-05,3.29746]
[1778568794765,46.07,81026.32,0.0,0.96532,4e-05,3.32729]
[1778568796459,46.07,81022.75,0.0,0.96518,4e-05,3.33827]
[1778568801498,46.08,81022.67,0.0,0.96516,4e-05,3.34003]
[1778568806530,46.08,81022.96,0.0,0.96515,4e-05,3.34067]
[1778568811565,46.09,81022.32,0.0,0.96515,4e-05,3.33935]
[1778568816603,46.1,81021.97,0.0,0.96512,4e-05,3.34185]
[1778568821638,46.1,81026.58,0.0,0.96528,4e-05,3.32962]
[1778568826672,46.11,81027.39,0.0,0.96529,4e-05,3.32877]
[1778568831707,46.12,81024.96,0.0,0.96517,4e-05,3.33788]
[1778568836742,46.12,81020.51,0.0,0.96498,4e-05,3.35267]
[1778568841780,46.13,81021.41,0.0,0.965,4e-05,3.35138]
[1778568846813,46.14,81021.4,0.0,0.96498,4e-05,3.35283]
[1778568851847,46.14,81020.19,0.0,0.96491,4e-05,3.35787]
[1778568856882,46.15,81020.36,0.0,0.9649,4e-05,3.35879]
[1778568861917,46.15,81019.42,0.0,0.96485,4e-05,3.36304]
[1778568866952,46.16,81019.3,0.0,0.96482,4e-05,3.36484]
[1778568871988,46.17,81020.38,0.0,0.96489,4e-05,3.35833]
[1778568877023,46.17,81017.31,0.0,0.96476,4e-05,3.36907]
[1778568881052,46.18,81010.22,0.0,0.96446,4e-05,3.39163]
[1778568886093,46.19,81011.25,0.0,0.96445,4e-05,3.39239]
[1778568891129,46.2,81011.8,0.0,0.96446,4e-05,3.3921]
[1778568894149,46.2,81012.41,0.0,0.96447,4e-05,3.39107]
[1778568896164,46.21,81012.76,0.0,0.96448,4e-05,3.39055]
[1778568901207,46.21,81005.98,0.0,0.9642,4e-05,3.4123]
[1778568902205,46.21,81000.64,0.0,0.96398,4e-05,3.42871]
[1778568903214,46.21,80996.89,0.0,0.96383,4e-05,3.44031]
[1778568906233,46.22,80997.88,0.0,0.96387,4e-05,3.4378]
[1778568914296,46.22,81002.8,0.0,0.96404,4e-05,3.42419]
[1778568919332,46.22,81004.06,0.0,0.96408,4e-05,3.4212]
[1778568924367,46.23,81005.81,0.0,0.96414,4e-05,3.4167]
[1778568929402,46.23,81009.02,0.0,0.96426,4e-05,3.4078]
[1778568934437,46.24,81009.15,0.0,0.9643,4e-05,3.40349]
[1778568939472,46.24,81010.02,0.0,0.96432,4e-05,3.40169]
[1778568944507,46.24,81011.28,0.0,0.96436,4e-05,3.3987]
[1778568949544,46.25,81011.46,0.0,0.96436,4e-05,3.39896]
[1778568954577,46.25,81012.34,0.0,0.96438,4e-05,3.39709]
[1778568959612,46.25,81012.98,0.0,0.9644,4e-05,3.39594]
[1778568964646,46.26,81012.39,0.0,0.96436,4e-05,3.39852]
[1778568970689,46.26,81006.74,0.0,0.96413,4e-05,3.41652]
[1778568973710,46.26,80996.14,0.0,0.9637,4e-05,3.44915]
[1778568974717,46.26,80990.48,0.0,0.96348,4e-05,3.46653]
[1778568976028,46.26,80989.5,0.0,0.96344,4e-05,3.46969]
[1778568981766,46.26,80991.72,0.0,0.96352,4e-05,3.46331]
[1778568984788,46.27,81000.61,0.0,0.96387,4e-05,3.4365]
[1778568989823,46.27,81002.78,0.0,0.96395,4e-05,3.43053]
[1778568994858,46.27,81004.82,0.0,0.96406,4e-05,3.42031]
[1778568999893,46.27,81005.66,0.0,0.96409,4e-05,3.4184]
[1778569004968,46.28,81006.48,0.0,0.96411,4e-05,3.41652]
[1778569010005,46.28,81007.49,0.0,0.96415,4e-05,3.41403]
[1778569015038,46.28,81007.51,0.0,0.96414,4e-05,3.4145]
[1778569020074,46.28,81004.92,0.0,0.96403,4e-05,3.42284]
[1778569025108,46.29,80999.01,0.0,0.96379,4e-05,3.44123]
[1778569030143,46.29,80995.76,0.0,0.96366,4e-05,3.45142]
[1778569035178,46.29,80994.98,0.0,0.96363,4e-05,3.45408]
[1778569043234,46.29,80991.0,0.0,0.96346,4e-05,3.46663]
[1778569048269,46.29,80984.28,0.0,0.96319,4e-05,3.48744]
[1778569056327,46.29,80979.34,0.0,0.96304,4e-05,3.49793]
[1778569061360,46.29,80981.57,0.0,0.96312,4e-05,3.49122]
[1778569066395,46.29,80986.04,0.0,0.9633,4e-05,3.47775]
[1778569071430,46.29,80988.29,0.0,0.96339,4e-05,3.47119]
[1778569076465,46.3,80988.87,0.0,0.96341,4e-05,3.46976]
[1778569081500,46.3,80992.19,0.0,0.96353,4e-05,3.45995]
[1778569086802,46.3,80993.3,0.0,0.96357,4e-05,3.45696]
[1778569094593,46.3,80993.67,0.0,0.96358,4e-05,3.45649]
[1778569099627,46.3,80993.58,0.0,0.96357,4e-05,3.45717]
[1778569104663,46.3,80993.34,0.0,0.96356,4e-05,3.45829]
[1778569110705,46.31,80996.4,0.0,0.96367,4e-05,3.44949]
[1778569115740,46.31,80994.61,0.0,0.96364,4e-05,3.4506]
[1778569121782,46.31,80995.58,0.0,0.96367,4e-05,3.44823]
[1778569127081,46.31,80997.18,0.0,0.96373,4e-05,3.44394]
[1778569131853,46.32,81002.73,0.0,0.96394,4e-05,3.42748]
[1778569132861,46.32,81010.29,0.0,0.96424,4e-05,3.40472]
[1778569133872,46.32,81011.74,0.0,0.96429,4e-05,3.40049]
[1778569138908,46.32,81008.86,0.0,0.96417,4e-05,3.4099]
[1778569144949,46.32,81007.92,0.0,0.96412,4e-05,3.41351]
[1778569149985,46.33,81010.59,0.0,0.96422,4e-05,3.40607]
[1778569155024,46.33,81012.58,0.0,0.96429,4e-05,3.40084]
[1778569159050,46.33,81006.05,0.0,0.96403,4e-05,3.42094]
[1778569161063,46.33,81003.2,0.0,0.96391,4e-05,3.42984]
[1778569163076,46.33,80994.95,0.0,0.96358,4e-05,3.45505]
[1778569168111,46.33,80992.86,0.0,0.9635,4e-05,3.46164]
[1778569173148,46.33,80988.71,0.0,0.96338,4e-05,3.46974]
[1778569178181,46.33,80989.57,0.0,0.96341,4e-05,3.46742]
[1778569183217,46.34,80989.78,0.0,0.96341,4e-05,3.46715]
[1778569188252,46.34,80989.44,0.0,0.96339,4e-05,3.4686]
[1778569197577,46.34,80986.48,0.0,0.96326,4e-05,3.47841]
[1778569202350,46.34,80977.2,0.0,0.96288,4e-05,3.5073]
[1778569203357,46.34,80975.88,0.0,0.96283,4e-05,3.51141]
[1778569208392,46.35,80978.25,0.0,0.96292,4e-05,3.5048]
[1778569211413,46.35,80971.0,0.0,0.9626,4e-05,3.52865]
[1778569215441,46.35,80968.05,0.0,0.96248,4e-05,3.53784]
[1778569220477,46.35,80969.56,0.0,0.96254,4e-05,3.53323]
[1778569222490,46.35,80978.17,0.0,0.96289,4e-05,3.50671]
[1778569226518,46.36,80972.37,0.0,0.96263,4e-05,3.52657]
[1778569231555,46.36,80970.6,0.0,0.9626,4e-05,3.52735]
[1778569237596,46.37,80971.41,0.0,0.96261,4e-05,3.52695]
[1778569242630,46.37,80971.6,0.0,0.96262,4e-05,3.52656]
[1778569247927,46.37,80970.86,0.0,0.96258,4e-05,3.52903]
[1778569253710,46.37,80969.57,0.0,0.96252,4e-05,3.53359]
[1778569258742,46.41,80968.41,0.0,0.96236,4e-05,3.54588]
[1778569263777,46.48,80966.43,0.0,0.96207,4e-05,3.56837]
[1778569268811,46.51,80964.63,0.0,0.9619,4e-05,3.58139]
[1778569273847,46.51,80964.16,0.0,0.96187,4e-05,3.5837]
[1778569278882,46.58,80962.56,0.0,0.96161,4e-05,3.60366]
[1778569283917,46.64,80962.79,0.0,0.96141,4e-05,3.61884]
[1778569288952,46.66,80963.57,0.0,0.9614,4e-05,3.61974]
[1778569293988,46.67,80967.63,0.0,0.96157,4e-05,3.60547]
[1778569299022,46.69,80968.83,0.0,0.96157,4e-05,3.60514]
[1778569304056,46.75,80967.5,0.0,0.96132,4e-05,3.62439]
[1778569309092,46.81,80966.23,0.0,0.96108,4e-05,3.64277]
[1778569316141,46.85,80966.23,0.0,0.96095,4e-05,3.65244]
[1778569321176,46.86,80966.64,0.0,0.96093,4e-05,3.6541]
[1778569324198,46.87,80943.1,0.0,0.95992,4e-05,3.73007]
[1778569325206,46.87,80939.52,0.0,0.95975,4e-05,3.74234]
[1778569328494,46.88,80951.18,0.0,0.96023,4e-05,3.70667]
[1778569330243,46.92,80951.49,0.0,0.96012,4e-05,3.71495]
[1778569335277,46.96,80948.13,0.0,0.95984,4e-05,3.736]
[1778569340312,46.97,80949.09,0.0,0.95985,4e-05,3.73502]
[1778569345348,46.99,80952.01,0.0,0.9599,4e-05,3.73166]
[1778569350382,47.0,80948.46,0.0,0.95972,4e-05,3.74499]
[1778569352397,47.01,80943.2,0.0,0.95954,4e-05,3.75749]
[1778569356425,47.01,80922.84,0.0,0.95864,4e-05,3.82418]
[1778569357439,47.01,80925.79,0.0,0.95876,4e-05,3.81496]
[1778569358732,47.02,80920.0,0.0,0.9585,4e-05,3.83418]
[1778569363487,47.03,80925.14,0.0,0.95868,4e-05,3.82099]
[1778569364493,47.03,80908.04,0.0,0.95793,4e-05,3.87655]
[1778569365502,47.03,80912.39,0.0,0.95812,4e-05,3.8626]
[1778569367518,47.04,80901.45,0.0,0.95762,4e-05,3.89909]
[1778569368524,47.04,80887.35,0.0,0.95698,5e-05,3.94566]
[1778569369532,47.05,80884.67,0.0,0.95682,5e-05,3.9577]
[1778569374572,47.06,80887.65,0.0,0.95693,5e-05,3.94944]
[1778569379631,47.06,80891.03,0.0,0.95706,4e-05,3.93996]
[1778569384665,47.07,80889.61,0.0,0.95698,4e-05,3.94629]
[1778569389705,47.08,80887.88,0.0,0.95688,5e-05,3.95355]
[1778569393728,47.08,80893.54,0.0,0.95712,4e-05,3.93623]
[1778569398763,47.09,80895.55,0.0,0.95718,4e-05,3.93164]
[1778569403799,47.1,80898.36,0.0,0.95728,4e-05,3.92412]
[1778569404806,47.11,80906.68,0.0,0.9576,4e-05,3.90069]
[1778569405813,47.11,80911.71,0.0,0.95782,4e-05,3.88472]
[1778569410848,47.12,80914.4,0.0,0.95791,4e-05,3.87793]
[1778569414876,47.13,80919.49,0.0,0.95817,4e-05,3.85797]
[1778569415883,47.15,80925.64,0.0,0.95838,4e-05,3.84231]
[1778569420918,47.23,80927.06,0.0,0.95816,4e-05,3.85846]
[1778569424946,47.25,80912.48,0.0,0.95745,4e-05,3.91071]
[1778569429228,47.26,80907.36,0.0,0.95721,4e-05,3.92852]
[1778569433003,47.26,80914.66,0.0,0.95752,4e-05,3.90587]
[1778569438039,47.27,80910.04,0.0,0.9573,4e-05,3.92228]
[1778569439298,47.27,80897.38,0.0,0.95673,5e-05,3.96392]
[1778569440052,47.27,80897.38,0.0,0.95672,5e-05,3.96413]
[1778569443074,47.27,80891.92,0.0,0.95647,5e-05,3.98268]
[1778569448108,47.28,80889.32,0.0,0.95634,5e-05,3.9922]
[1778569453144,47.29,80883.7,0.0,0.95603,5e-05,4.01491]
[1778569459438,47.3,80881.02,0.0,0.95589,5e-05,4.02464]
[1778569465229,47.3,80883.94,0.0,0.95601,5e-05,4.01583]
[1778569470264,47.3,80884.67,0.0,0.95604,5e-05,4.01422]
[1778569475306,47.31,80885.16,0.0,0.9561,5e-05,4.00822]
[1778569480342,47.31,80884.41,0.0,0.95605,5e-05,4.0115]
[1778569485376,47.31,80884.27,0.0,0.95604,5e-05,4.01277]
[1778569490411,47.32,80880.6,0.0,0.95586,5e-05,4.02575]
[1778569495447,47.32,80881.67,0.0,0.9559,5e-05,4.02295]
[1778569500481,47.32,80884.43,0.0,0.95601,5e-05,4.01461]
[1778569503501,47.33,80890.58,0.0,0.95629,5e-05,3.99481]
[1778569508537,47.33,80885.15,0.0,0.95603,5e-05,4.01364]
[1778569513574,47.33,80885.24,0.0,0.95602,5e-05,4.0142]
[1778569518607,47.34,80884.53,0.0,0.95597,5e-05,4.0174]
[1778569523649,47.34,80884.32,0.0,0.95595,5e-05,4.01894]
[1778569528676,47.34,80885.34,0.0,0.95599,5e-05,4.0164]
[1778569533712,47.35,80888.23,0.0,0.95616,5e-05,4.00256]
[1778569539753,47.35,80887.47,0.0,0.95611,5e-05,4.0062]
[1778569544793,47.36,80882.84,0.0,0.95589,5e-05,4.0224]
[1778569546803,47.36,80876.55,0.0,0.95559,5e-05,4.04355]
[1778569548816,47.36,80876.35,0.0,0.95558,5e-05,4.04446]
[1778569553852,47.36,80876.45,0.0,0.95558,5e-05,4.04472]
[1778569558889,47.36,80877.0,0.0,0.9556,5e-05,4.04357]
[1778569563926,47.36,80871.83,0.0,0.95535,5e-05,4.06109]
[1778569564934,47.36,80853.4,0.0,0.95449,5e-05,4.12283]
[1778569567953,47.36,80859.77,0.0,0.95479,5e-05,4.10138]
[1778569568961,47.36,80861.69,0.0,0.95488,5e-05,4.09497]
[1778569570973,47.36,80854.74,0.0,0.95456,5e-05,4.1183]
[1778569571981,47.36,80845.61,0.0,0.95413,5e-05,4.14898]
[1778569577017,47.36,80847.8,0.0,0.95424,5e-05,4.14127]
[1778569582054,47.36,80841.35,0.0,0.95394,5e-05,4.16267]
[1778569584068,47.36,80848.82,0.0,0.95429,5e-05,4.13728]
[1778569587089,47.36,80858.67,0.0,0.95476,5e-05,4.10406]
[1778569593131,47.36,80862.72,0.0,0.955,5e-05,4.08529]
[1778569595145,47.36,80869.51,0.0,0.95531,5e-05,4.06269]
[1778569597159,47.36,80874.74,0.0,0.95555,5e-05,4.04543]
[1778569602199,47.36,80873.32,0.0,0.95548,5e-05,4.05047]
[1778569604212,47.36,80879.12,0.0,0.95574,5e-05,4.03137]
[1778569606226,47.36,80885.51,0.0,0.95603,5e-05,4.01047]
[1778569607236,47.36,80890.81,0.0,0.95627,5e-05,3.99315]
[1778569609249,47.37,80900.77,0.0,0.95672,4e-05,3.96082]
[1778569610522,47.37,80908.35,0.0,0.95706,4e-05,3.93603]
[1778569611263,47.37,80908.35,0.0,0.95706,4e-05,3.93603]
[1778569616299,47.36,80909.43,0.0,0.95712,4e-05,3.93131]
[1778569618313,47.36,80916.97,0.0,0.95746,4e-05,3.90618]
[1778569619319,47.36,80918.75,0.0,0.95755,4e-05,3.90014]
[1778569622344,47.36,80911.4,0.0,0.95722,4e-05,3.92435]
[1778569624355,47.36,80908.63,0.0,0.95709,4e-05,3.9339]
[1778569629390,47.37,80905.3,0.0,0.95692,4e-05,3.94596]
[1778569634425,47.37,80903.1,0.0,0.95681,4e-05,3.95429]
[1778569639460,47.38,80901.68,0.0,0.95673,4e-05,3.96004]
[1778569642481,47.38,80893.11,0.0,0.95633,5e-05,3.98881]
[1778569643488,47.38,80892.4,0.0,0.9563,5e-05,3.99132]
[1778569648523,47.38,80889.86,0.0,0.95617,5e-05,4.00056]
[1778569650802,47.38,80896.05,0.0,0.95645,5e-05,3.98054]
[1778569653560,47.39,80899.52,0.0,0.95665,5e-05,3.9646]
[1778569654566,47.39,80904.75,0.0,0.95688,4e-05,3.94772]
[1778569656580,47.39,80905.72,0.0,0.95692,4e-05,3.94506]
[1778569660891,47.39,80911.4,0.0,0.95715,4e-05,3.92758]
[1778569663628,47.4,80915.15,0.0,0.95731,4e-05,3.91624]
[1778569668666,47.4,80911.64,0.0,0.95713,4e-05,3.92912]
[1778569670680,47.41,80905.26,0.0,0.95684,4e-05,3.95046]
[1778569673701,47.41,80902.93,0.0,0.95673,4e-05,3.95878]
[1778569678736,47.41,80900.42,0.0,0.9566,5e-05,3.96809]
[1778569683771,47.42,80902.15,0.0,0.95666,4e-05,3.96349]
[1778569688806,47.42,80902.12,0.0,0.95665,4e-05,3.96464]
[1778569693840,47.43,80900.85,0.0,0.95658,5e-05,3.96977]
[1778569699883,47.43,80899.51,0.0,0.9565,5e-05,3.97525]
[1778569704918,47.43,80899.85,0.0,0.95651,5e-05,3.97507]
[1778569709954,47.44,80898.98,0.0,0.95645,5e-05,3.97886]
[1778569711969,47.44,80906.75,0.0,0.95685,4e-05,3.94865]
[1778569712974,47.44,80908.47,0.0,0.95692,4e-05,3.94326]
[1778569715995,47.44,80919.96,0.0,0.95743,4e-05,3.90665]
[1778569717004,47.44,80925.45,0.0,0.95766,4e-05,3.88917]
[1778569718012,47.46,80928.05,0.0,0.95774,4e-05,3.88394]
[1778569721034,47.5,80931.37,0.0,0.95775,4e-05,3.88299]
[1778569727074,47.53,80930.75,0.0,0.95762,4e-05,3.89257]
[1778569730095,47.55,80936.63,0.0,0.95783,4e-05,3.87739]
[1778569735132,47.59,80939.42,0.0,0.95781,4e-05,3.87898]
[1778569737143,47.6,80951.3,0.0,0.95828,4e-05,3.84425]
[1778569738151,47.64,80952.89,0.0,0.95825,4e-05,3.8466]
[1778569743185,47.7,80944.48,0.0,0.95769,4e-05,3.88787]
[1778569748221,47.7,80941.07,0.0,0.95753,4e-05,3.90025]
[1778569753257,47.71,80938.08,0.0,0.95738,4e-05,3.91121]
[1778569755271,47.72,80931.03,0.0,0.95703,4e-05,3.93645]
[1778569760306,47.74,80932.41,0.0,0.95702,4e-05,3.93714]
[1778569765341,47.79,80933.26,0.0,0.95691,4e-05,3.94578]
[1778569770378,47.83,80932.09,0.0,0.95671,4e-05,3.95984]
[1778569775411,47.86,80931.66,0.0,0.95664,4e-05,3.964]
[1778569780446,47.89,80930.5,0.0,0.95649,4e-05,3.97512]
[1778569785481,47.9,80923.94,0.0,0.95618,4e-05,3.99723]
[1778569790516,47.9,80925.15,0.0,0.95623,4e-05,3.99398]
[1778569796558,47.9,80923.46,0.0,0.95614,4e-05,4.00031]
[1778569801882,47.9,80923.83,0.0,0.95615,4e-05,3.99977]
[1778569807637,47.91,80922.61,0.0,0.95608,5e-05,4.00451]
[1778569812673,47.91,80923.33,0.0,0.95611,5e-05,4.00278]
[1778569817712,47.91,80921.08,0.0,0.956,5e-05,4.01073]
[1778569822748,47.94,80923.38,0.0,0.95602,5e-05,4.00932]
[1778569827785,47.94,80923.2,0.0,0.956,5e-05,4.01052]
[1778569832817,47.95,80923.45,0.0,0.95604,5e-05,4.00624]
[1778569838859,47.95,80924.58,0.0,0.95608,5e-05,4.00335]
[1778569843894,47.95,80924.72,0.0,0.95608,5e-05,4.00354]
[1778569848929,47.96,80925.45,0.0,0.95609,4e-05,4.00301]
[1778569853966,47.96,80925.48,0.0,0.95608,4e-05,4.00355]
[1778569859000,47.97,80928.64,0.0,0.95621,4e-05,3.99389]
[1778569864036,47.97,80939.07,0.0,0.95667,4e-05,3.96074]
[1778569865045,47.97,80945.94,0.0,0.95697,4e-05,3.93875]
[1778569866049,47.97,80948.95,0.0,0.9571,4e-05,3.92928]
[1778569871086,47.98,80952.54,0.0,0.95725,4e-05,3.91896]
[1778569872380,47.98,80956.59,0.0,0.95742,4e-05,3.90649]
[1778569876121,47.98,80966.28,0.0,0.95783,4e-05,3.87637]
[1778569879142,47.99,80968.85,0.0,0.95793,4e-05,3.86916]
[1778569880149,47.99,80976.3,0.0,0.95824,4e-05,3.84583]
[1778569881156,47.99,80977.29,0.0,0.95828,4e-05,3.84307]
[1778569886194,48.04,80986.53,0.0,0.95852,4e-05,3.82604]
[1778569887200,48.06,80990.4,0.0,0.95863,4e-05,3.81789]
[1778569889214,48.09,80995.34,0.0,0.95873,4e-05,3.81069]
[1778569891228,48.12,80995.01,0.0,0.9587,4e-05,3.8115]
[1778569896267,48.13,80999.95,0.0,0.95886,4e-05,3.79984]
[1778569901299,48.14,81001.54,0.0,0.95891,4e-05,3.7959]
[1778569906337,48.14,81009.0,0.0,0.95922,4e-05,3.77339]
[1778569907343,48.14,81018.73,0.0,0.95962,4e-05,3.74336]
[1778569908349,48.15,81018.64,0.0,0.95958,4e-05,3.74661]
[1778569909356,48.17,81014.91,0.0,0.95938,4e-05,3.76132]
[1778569914391,48.17,81014.53,0.0,0.95935,4e-05,3.76374]
[1778569919426,48.18,81018.37,0.0,0.95949,4e-05,3.75304]
[1778569924461,48.19,81023.0,0.0,0.95964,4e-05,3.7423]
[1778569929496,48.2,81024.78,0.0,0.9597,4e-05,3.73806]
[1778569932814,48.2,81035.03,0.0,0.96011,4e-05,3.70719]
[1778569938561,48.21,81031.19,0.0,0.95993,4e-05,3.72075]
[1778569943596,48.21,81035.49,0.0,0.96009,4e-05,3.70884]
[1778569948631,48.22,81036.3,0.0,0.9601,4e-05,3.70773]
[1778569949638,48.22,81035.06,0.0,0.96005,4e-05,3.71182]
[1778569953666,48.23,81036.03,0.0,0.96012,4e-05,3.70491]
[1778569958702,48.23,81042.72,0.0,0.96038,4e-05,3.68579]
[1778569963736,48.24,81041.3,0.0,0.9603,4e-05,3.69166]
[1778569969778,48.25,81040.69,0.0,0.96025,4e-05,3.69531]
[1778569974813,48.25,81040.23,0.0,0.96022,4e-05,3.69818]
[1778569976827,48.26,81046.15,0.0,0.96045,4e-05,3.6806]
[1778569977840,48.26,81054.31,0.0,0.96078,4e-05,3.65599]
[1778569978841,48.27,81053.34,0.0,0.9607,4e-05,3.66244]
[1778569983182,48.29,81061.39,0.0,0.96097,4e-05,3.64232]
[1778569983876,48.29,81061.39,0.0,0.96096,4e-05,3.64269]
[1778569988911,48.3,81061.25,0.0,0.96093,4e-05,3.64497]
[1778569993946,48.34,81064.62,0.0,0.96096,4e-05,3.64307]
[1778569998981,48.41,81063.05,0.0,0.96066,4e-05,3.66529]
[1778570002008,48.44,81054.44,0.0,0.96022,4e-05,3.69845]
[1778570003322,48.44,81038.76,0.0,0.95957,4e-05,3.74691]
[1778570004023,48.44,81038.76,0.0,0.95957,4e-05,3.74712]
[1778570009057,48.46,81036.73,0.0,0.95944,4e-05,3.75619]
[1778570010064,48.46,81041.96,0.0,0.95966,4e-05,3.74025]
[1778570011071,48.46,81043.16,0.0,0.95976,4e-05,3.73175]
[1778570016106,48.46,81043.46,0.0,0.95975,4e-05,3.732]
[1778570022148,48.47,81043.03,0.0,0.95972,4e-05,3.73471]
[1778570025169,48.47,81035.69,0.0,0.9594,4e-05,3.75803]
[1778570028190,48.47,81035.2,0.0,0.95938,4e-05,3.76009]
[1778570033535,48.48,81037.34,0.0,0.95945,4e-05,3.75458]
[1778570039267,48.48,81037.11,0.0,0.95943,4e-05,3.75621]
[1778570044304,48.49,81035.91,0.0,0.95937,4e-05,3.76079]
[1778570049338,48.49,81037.97,0.0,0.95944,4e-05,3.75527]
[1778570054373,48.49,81038.51,0.0,0.95945,4e-05,3.75446]
[1778570059408,48.5,81040.93,0.0,0.95954,4e-05,3.74785]
[1778570066457,48.5,81041.9,0.0,0.95956,4e-05,3.74615]
[1778570071492,48.51,81041.99,0.0,0.95961,4e-05,3.7418]
[1778570076527,48.51,81041.16,0.0,0.95956,4e-05,3.74527]
[1778570082569,48.52,81041.11,0.0,0.95954,4e-05,3.74666]
[1778570087604,48.52,81035.04,0.0,0.95928,4e-05,3.76622]
[1778570092640,48.52,81036.93,0.0,0.95935,4e-05,3.76113]
[1778570097676,48.53,81039.18,0.0,0.95943,4e-05,3.75494]
[1778570102710,48.53,81039.21,0.0,0.95942,4e-05,3.75564]
[1778570107776,48.53,81011.06,0.0,0.95822,4e-05,3.84383]
[1778570108784,48.53,80974.9,0.0,0.95665,4e-05,3.95844]
[1778570109864,48.53,80951.66,0.0,0.95562,4e-05,4.03321]
[1778570111810,48.54,80917.82,0.0,0.95407,5e-05,4.1446]
[1778570114123,48.54,80869.27,0.0,0.95179,5e-05,4.30639]
[1778570114837,48.54,80869.27,0.0,0.95179,5e-05,4.30624]
[1778570115841,48.52,80866.15,0.0,0.95168,5e-05,4.31411]
[1778570117855,48.5,80880.88,0.0,0.95245,5e-05,4.25921]
[1778570118862,48.5,80890.65,0.0,0.95292,5e-05,4.22631]
[1778570119870,48.5,80887.44,0.0,0.95276,5e-05,4.2374]
[1778570121883,48.51,80886.33,0.0,0.9527,5e-05,4.24176]
[1778570124904,48.52,80888.06,0.0,0.95272,5e-05,4.24006]
[1778570127925,48.54,80894.27,0.0,0.95296,5e-05,4.22331]
[1778570128933,48.56,80896.74,0.0,0.95303,5e-05,4.21882]
[1778570131952,48.6,80903.26,0.0,0.95323,5e-05,4.20312]
[1778570134268,48.65,80910.2,0.0,0.95339,5e-05,4.19205]
[1778570136990,48.69,80904.91,0.0,0.95303,5e-05,4.21743]
[1778570140013,48.72,80913.45,0.0,0.95333,5e-05,4.19648]
[1778570141019,48.73,80915.34,0.0,0.95336,5e-05,4.19398]
[1778570146052,48.78,80917.29,0.0,0.95329,5e-05,4.1992]
[1778570149074,48.8,80925.37,0.0,0.95361,5e-05,4.1768]
[1778570150080,48.8,80927.33,0.0,0.9537,5e-05,4.17073]
[1778570153102,48.81,80938.92,0.0,0.95421,5e-05,4.13391]
[1778570154409,48.84,80942.07,0.0,0.95423,5e-05,4.13293]
[1778570160151,48.94,80938.02,0.0,0.95374,5e-05,4.168]
[1778570162164,48.96,80945.62,0.0,0.95403,5e-05,4.14777]
[1778570164480,49.0,80950.0,0.0,0.9541,5e-05,4.14272]
[1778570170221,49.05,80954.86,0.0,0.95413,5e-05,4.14091]
[1778570172234,49.08,80962.58,0.0,0.95441,5e-05,4.12097]
[1778570174551,49.1,80956.53,0.0,0.95406,5e-05,4.14565]
[1778570176262,49.1,80956.08,0.0,0.95403,5e-05,4.14794]
[1778570183311,49.14,80957.61,0.0,0.95396,5e-05,4.15286]
[1778570189353,49.15,80960.87,0.0,0.95408,5e-05,4.14465]
[1778570191367,49.16,80966.03,0.0,0.95436,5e-05,4.12343]
[1778570196402,49.18,80968.81,0.0,0.9544,5e-05,4.12049]
[1778570203451,49.2,80967.62,0.0,0.9543,5e-05,4.12738]
[1778570208488,49.22,80967.19,0.0,0.9542,5e-05,4.13486]
[1778570213523,49.26,80969.0,0.0,0.95414,5e-05,4.13898]
[1778570218558,49.27,80966.58,0.0,0.954,5e-05,4.14897]
[1778570223594,49.28,80968.56,0.0,0.95406,5e-05,4.14469]
[1778570225606,49.32,80974.06,0.0,0.95419,5e-05,4.13578]
[1778570230642,49.41,80971.15,0.0,0.95377,5e-05,4.1661]
[1778570235677,49.48,80973.06,0.0,0.95364,5e-05,4.17573]
[1778570240713,49.53,80975.08,0.0,0.95357,5e-05,4.1809]
[1778570245748,49.53,80971.74,0.0,0.95339,5e-05,4.19349]
[1778570249778,49.54,80966.64,0.0,0.95314,5e-05,4.21138]
[1778570252797,49.55,80962.16,0.0,0.95294,5e-05,4.22419]
[1778570257840,49.61,80959.12,0.0,0.95262,5e-05,4.2467]
[1778570262875,49.65,80958.74,0.0,0.95245,5e-05,4.2589]
[1778570268917,49.7,80959.33,0.0,0.95232,5e-05,4.26881]
[1778570273953,49.74,80960.16,0.0,0.95224,5e-05,4.2747]
[1778570278987,49.76,80959.99,0.0,0.95218,5e-05,4.27881]
[1778570284022,49.76,80958.0,0.0,0.95208,5e-05,4.28601]
[1778570289061,49.77,80958.46,0.0,0.95207,5e-05,4.28627]
[1778570294096,49.77,80958.27,0.0,0.95206,5e-05,4.28749]
[1778570295408,49.77,80965.37,0.0,0.95237,5e-05,4.26549]
[1778570300139,49.78,80975.69,0.0,0.95284,5e-05,4.23241]
[1778570301145,49.79,80977.63,0.0,0.9529,5e-05,4.2281]
[1778570306180,49.82,80979.01,0.0,0.95285,5e-05,4.23186]
[1778570311215,49.83,80979.35,0.0,0.9529,5e-05,4.22637]
[1778570316251,49.83,80980.71,0.0,0.95295,5e-05,4.22296]
[1778570321286,49.83,80981.14,0.0,0.95296,5e-05,4.22259]
[1778570325622,49.84,80972.67,0.0,0.95255,5e-05,4.25114]
[1778570328335,49.84,80967.48,0.0,0.95231,5e-05,4.26841]
[1778570331356,49.84,80965.96,0.0,0.95223,5e-05,4.27377]
[1778570336391,49.84,80968.2,0.0,0.95233,5e-05,4.26718]
[1778570341427,49.85,80968.54,0.0,0.95233,5e-05,4.2667]
[1778570344447,49.85,80973.38,0.0,0.95255,5e-05,4.2513]
[1778570348475,49.85,80981.34,0.0,0.95291,5e-05,4.22563]
[1778570353510,49.85,80985.28,0.0,0.95311,5e-05,4.21192]
[1778570359554,49.85,80988.4,0.0,0.95323,5e-05,4.20308]
[1778570364586,49.86,80993.66,0.0,0.95346,5e-05,4.18719]
[1778570369623,49.86,80994.43,0.0,0.95348,5e-05,4.18584]
[1778570374658,49.87,80995.59,0.0,0.95357,5e-05,4.17791]
[1778570379692,49.87,80997.56,0.0,0.95364,5e-05,4.17277]
[1778570385734,49.88,80998.48,0.0,0.95366,5e-05,4.17128]
[1778570392783,49.88,80998.84,0.0,0.95365,5e-05,4.17181]
[1778570393790,49.88,81004.82,0.0,0.95393,5e-05,4.15237]
[1778570394797,49.88,81010.13,0.0,0.95417,4e-05,4.13516]
[1778570396811,49.88,81014.85,0.0,0.95438,4e-05,4.11973]
[1778570400842,49.88,81019.17,0.0,0.95458,4e-05,4.10543]
[1778570403859,49.88,81010.71,0.0,0.95421,4e-05,4.13201]
[1778570408896,49.87,81008.2,0.0,0.95411,4e-05,4.13921]
[1778570413932,49.87,81006.85,0.0,0.95406,4e-05,4.14266]
[1778570418966,49.87,81009.2,0.0,0.95418,4e-05,4.13429]
[1778570424001,49.86,81008.73,0.0,0.95417,4e-05,4.13505]
[1778570429033,49.86,81007.12,0.0,0.95411,4e-05,4.13944]
[1778570434071,49.86,81006.02,0.0,0.95412,4e-05,4.13689]
[1778570439106,49.85,81006.14,0.0,0.95414,4e-05,4.13577]
[1778570444141,49.85,81010.06,0.0,0.95432,4e-05,4.12301]
[1778570449176,49.86,81006.63,0.0,0.95414,4e-05,4.13579]
[1778570454211,49.87,81008.15,0.0,0.95418,4e-05,4.13265]
[1778570459246,49.88,81005.92,0.0,0.95406,4e-05,4.14157]
[1778570464284,49.88,81005.49,0.0,0.95401,4e-05,4.14474]
[1778570469321,49.89,81008.08,0.0,0.9541,4e-05,4.1382]
[1778570472345,49.89,81014.05,0.0,0.95436,4e-05,4.11975]
[1778570475362,49.89,81015.95,0.0,0.95445,4e-05,4.11346]
[1778570480397,49.89,81015.91,0.0,0.95445,4e-05,4.11327]
[1778570485432,49.89,81015.94,0.0,0.95446,4e-05,4.11285]
[1778570489461,49.89,81006.74,0.0,0.95405,4e-05,4.14197]
[1778570492481,49.89,81003.08,0.0,0.95395,5e-05,4.14807]
[1778570497517,49.88,81005.1,0.0,0.95404,4e-05,4.14108]
[1778570501548,49.88,81007.72,0.0,0.95417,4e-05,4.13232]
[1778570506893,49.88,81013.95,0.0,0.95445,4e-05,4.11216]
[1778570512622,49.88,81012.06,0.0,0.95437,4e-05,4.11793]
[1778570517657,49.89,81015.46,0.0,0.9545,4e-05,4.10827]
[1778570522692,49.9,81017.69,0.0,0.95457,4e-05,4.10337]
[1778570527728,49.91,81017.12,0.0,0.95452,4e-05,4.10736]
[1778570532764,49.91,81016.39,0.0,0.95446,4e-05,4.11178]
[1778570537799,49.92,81018.09,0.0,0.9545,4e-05,4.10842]
[1778570542834,49.93,81018.1,0.0,0.95448,4e-05,4.11042]
[1778570547869,49.94,81018.51,0.0,0.95447,4e-05,4.11113]
[1778570552904,49.95,81020.03,0.0,0.95456,4e-05,4.103]
[1778570557939,49.95,81021.38,0.0,0.95461,4e-05,4.09979]
[1778570562975,49.95,81023.45,0.0,0.9547,4e-05,4.09292]
[1778570567002,49.95,81029.01,0.0,0.95495,4e-05,4.07513]
[1778570572037,49.95,81033.46,0.0,0.95515,4e-05,4.06103]
[1778570577073,49.95,81034.2,0.0,0.95518,4e-05,4.05868]
[1778570582109,49.95,81033.85,0.0,0.95516,4e-05,4.05976]
[1778570584122,49.95,81028.39,0.0,0.95492,4e-05,4.07698]
[1778570589157,49.95,81030.5,0.0,0.95502,4e-05,4.07012]
[1778570594192,49.95,81029.33,0.0,0.95497,4e-05,4.07365]
[1778570599227,49.95,81029.43,0.0,0.95498,4e-05,4.07319]
[1778570604262,49.95,81029.41,0.0,0.95498,4e-05,4.07312]
[1778570609297,49.95,81034.37,0.0,0.9552,4e-05,4.05732]
[1778570614332,49.95,81035.6,0.0,0.95531,4e-05,4.04815]
[1778570619367,49.95,81040.96,0.0,0.95554,4e-05,4.03135]
[1778570621382,49.95,81051.46,0.0,0.956,4e-05,3.99847]
[1778570622388,49.95,81051.71,0.0,0.95601,4e-05,3.99777]
[1778570627423,49.95,81051.86,0.0,0.95601,4e-05,3.99772]
[1778570632458,49.95,81051.27,0.0,0.95597,4e-05,4.00008]
[1778570637493,49.96,81056.6,0.0,0.9562,4e-05,3.98395]
[1778570639507,49.96,81058.42,0.0,0.95627,4e-05,3.97856]
[1778570644546,49.96,81058.74,0.0,0.95628,4e-05,3.97826]
[1778570649577,49.96,81062.66,0.0,0.95644,4e-05,3.96677]
[1778570654612,49.97,81067.2,0.0,0.95662,4e-05,3.95339]
[1778570659962,49.97,81070.83,0.0,0.95676,4e-05,3.9431]
[1778570664684,49.97,81080.55,0.0,0.95717,4e-05,3.91373]
[1778570666696,49.98,81085.49,0.0,0.95737,4e-05,3.89894]
[1778570667704,49.98,81091.34,0.0,0.95761,4e-05,3.8812]
[1778570668710,49.98,81092.0,0.0,0.95764,4e-05,3.87943]
[1778570670033,49.98,81085.82,0.0,0.95737,4e-05,3.89891]
[1778570675759,49.99,81085.83,0.0,0.9574,4e-05,3.89515]
[1778570680794,49.99,81084.82,0.0,0.95734,4e-05,3.89949]
[1778570685843,50.0,81085.33,0.0,0.95735,4e-05,3.89916]
[1778570690879,50.0,81084.49,0.0,0.9573,4e-05,3.90301]
[1778570695913,50.01,81084.46,0.0,0.95728,4e-05,3.90435]
[1778570700275,50.02,81073.78,0.0,0.95678,4e-05,3.94033]
[1778570700948,50.02,81073.78,0.0,0.95678,4e-05,3.94052]
[1778570705983,50.03,81073.84,0.0,0.95677,4e-05,3.94128]
[1778570711022,50.03,81070.69,0.0,0.95662,4e-05,3.95195]
[1778570717069,50.04,81068.95,0.0,0.95654,4e-05,3.9584]
[1778570722104,50.04,81067.73,0.0,0.95647,4e-05,3.96306]
[1778570727139,50.04,81067.57,0.0,0.95645,4e-05,3.96443]
[1778570732175,50.05,81067.52,0.0,0.95649,4e-05,3.96024]
[1778570737210,50.05,81067.45,0.0,0.95648,4e-05,3.96136]
[1778570742245,50.05,81068.85,0.0,0.95652,4e-05,3.95789]
[1778570747283,50.07,81067.29,0.0,0.9564,4e-05,3.96691]
[1778570748290,50.08,81055.67,0.0,0.95588,4e-05,4.00427]
[1778570753325,50.1,81049.99,0.0,0.95557,4e-05,4.02672]
[1778570758362,50.1,81045.24,0.0,0.95535,4e-05,4.04278]
[1778570759367,50.1,81036.8,0.0,0.95498,4e-05,4.06941]
[1778570764402,50.21,81032.83,0.0,0.95447,4e-05,4.10573]
[1778570769437,50.27,81032.59,0.0,0.95427,4e-05,4.12054]
[1778570774472,50.31,81034.81,0.0,0.95423,4e-05,4.12344]
[1778570779508,50.32,81033.27,0.0,0.95413,4e-05,4.13047]
[1778570783535,50.33,81027.14,0.0,0.95384,4e-05,4.15162]
[1778570784543,50.33,81033.71,0.0,0.95412,4e-05,4.13111]
[1778570785549,50.33,81035.7,0.0,0.95421,4e-05,4.12522]
[1778570790906,50.34,81035.97,0.0,0.95418,4e-05,4.1269]
[1778570796626,50.37,81035.84,0.0,0.95415,4e-05,4.12798]
[1778570802668,50.38,81036.2,0.0,0.95413,4e-05,4.12938]
[1778570807703,50.39,81036.87,0.0,0.95413,4e-05,4.12938]
[1778570811046,50.4,81028.6,0.0,0.95374,4e-05,4.15732]
[1778570816766,50.4,81026.66,0.0,0.95363,4e-05,4.16536]
[1778570821116,50.41,81032.47,0.0,0.95386,4e-05,4.1487]
[1778570826836,50.42,81030.59,0.0,0.95375,4e-05,4.15658]
[1778570831871,50.43,81029.67,0.0,0.95368,4e-05,4.1617]
[1778570838919,50.44,81029.44,0.0,0.95363,4e-05,4.16489]
[1778570843954,50.45,81030.88,0.0,0.95367,4e-05,4.16205]
[1778570848990,50.46,81032.71,0.0,0.95373,4e-05,4.15799]
[1778570855031,50.46,81032.44,0.0,0.95374,4e-05,4.15566]
[1778570860074,50.47,81029.51,0.0,0.95359,4e-05,4.16674]
[1778570863090,50.48,81023.34,0.0,0.9533,5e-05,4.18739]
[1778570868125,50.48,81021.84,0.0,0.95321,5e-05,4.19364]
[1778570873163,50.49,81023.51,0.0,0.95327,5e-05,4.18964]
[1778570880210,50.53,81021.46,0.0,0.95306,5e-05,4.20452]
[1778570885245,50.53,81020.86,0.0,0.95301,5e-05,4.20759]
[1778570890282,50.56,81023.18,0.0,0.95302,5e-05,4.20708]
[1778570895315,50.6,81024.2,0.0,0.95293,5e-05,4.21361]
[1778570900350,50.64,81025.17,0.0,0.95285,5e-05,4.21929]
[1778570905385,50.64,81025.73,0.0,0.95287,5e-05,4.21833]
[1778570910422,50.65,81025.55,0.0,0.95285,5e-05,4.21973]
[1778570916462,50.65,81026.77,0.0,0.95295,5e-05,4.21145]
[1778570921496,50.66,81018.12,0.0,0.95254,5e-05,4.23991]
[1778570926532,50.66,81017.4,0.0,0.9525,5e-05,4.24281]
[1778570931892,50.67,81017.0,0.0,0.95246,5e-05,4.24581]
[1778570937609,50.67,81017.39,0.0,0.95247,5e-05,4.24525]
[1778570942646,50.69,81014.05,0.0,0.95224,5e-05,4.26162]
[1778570947679,50.72,81013.46,0.0,0.95214,5e-05,4.26863]
[1778570952714,50.74,81013.66,0.0,0.95208,5e-05,4.27268]
[1778570957750,50.75,81014.73,0.0,0.95209,5e-05,4.27201]
[1778570962785,50.75,81014.44,0.0,0.95207,5e-05,4.2734]
[1778570967820,50.75,81014.59,0.0,0.95207,5e-05,4.27335]
[1778570972173,50.76,81022.2,0.0,0.95245,5e-05,4.24546]
[1778570977905,50.77,81018.29,0.0,0.95223,5e-05,4.26074]
[1778570979905,50.77,81005.99,0.0,0.95166,5e-05,4.30055]
[1778570982244,50.77,81005.97,0.0,0.95166,5e-05,4.30072]
[1778570987962,50.77,81004.91,0.0,0.95161,5e-05,4.30433]
[1778570988969,50.78,80997.43,0.0,0.95126,5e-05,4.32859]
[1778570989975,50.77,80990.2,0.0,0.95093,5e-05,4.35209]
[1778570990982,50.77,80987.42,0.0,0.9508,5e-05,4.3611]
[1778570996016,50.77,80986.33,0.0,0.95075,5e-05,4.36437]
[1778571001057,50.77,80987.71,0.0,0.95082,5e-05,4.35958]
[1778571002385,50.77,80992.32,0.0,0.95103,5e-05,4.34449]
[1778571006099,50.77,80985.06,0.0,0.9507,5e-05,4.36805]
[1778571008106,50.77,80982.28,0.0,0.95057,5e-05,4.37692]
[1778571013141,50.77,80980.74,0.0,0.9505,5e-05,4.38152]
[1778571015156,50.77,80979.05,0.0,0.95042,5e-05,4.38688]
[1778571018176,50.77,80977.23,0.0,0.95034,5e-05,4.39257]
[1778571024218,50.76,80979.41,0.0,0.95045,5e-05,4.38499]
[1778571029253,50.76,80977.21,0.0,0.95035,5e-05,4.39185]
[1778571034288,50.76,80975.08,0.0,0.95031,5e-05,4.39304]
[1778571037309,50.76,80964.56,0.0,0.94982,5e-05,4.42736]
[1778571042345,50.76,80971.51,0.0,0.95016,5e-05,4.40396]
[1778571047378,50.76,80975.38,0.0,0.95034,5e-05,4.39097]
[1778571052414,50.76,80974.75,0.0,0.95032,5e-05,4.39283]
[1778571057449,50.76,80973.69,0.0,0.95027,5e-05,4.3961]
[1778571062484,50.75,80971.21,0.0,0.95015,5e-05,4.40402]
[1778571067520,50.75,80969.84,0.0,0.95009,5e-05,4.40823]
[1778571072888,50.75,80969.62,0.0,0.95009,5e-05,4.40869]
[1778571078597,50.75,80969.17,0.0,0.95007,5e-05,4.40985]
[1778571083631,50.75,80970.21,0.0,0.95012,5e-05,4.40619]
[1778571088666,50.75,80970.91,0.0,0.95016,5e-05,4.40369]
[1778571093702,50.75,80970.16,0.0,0.95018,5e-05,4.40042]
[1778571096722,50.75,80976.79,0.0,0.9505,5e-05,4.37859]
[1778571103103,50.75,80980.42,0.0,0.95067,5e-05,4.36667]
[1778571108806,50.75,80980.71,0.0,0.95068,5e-05,4.36572]
[1778571113841,50.75,80981.53,0.0,0.95072,5e-05,4.36307]
[1778571118877,50.75,80982.85,0.0,0.95078,5e-05,4.35882]
[1778571123911,50.75,80985.35,0.0,0.9509,5e-05,4.35074]
[1778571128946,50.75,80988.09,0.0,0.95103,5e-05,4.3419]
[1778571134992,50.75,80989.59,0.0,0.95109,5e-05,4.33712]
[1778571138010,50.74,81001.42,0.0,0.95166,5e-05,4.29745]
[1778571139019,50.74,81012.07,0.0,0.95216,5e-05,4.26271]
[1778571140026,50.74,81013.71,0.0,0.95224,5e-05,4.25709]
[1778571143384,50.74,81023.96,0.0,0.9527,5e-05,4.22438]
[1778571149087,50.74,81024.69,0.0,0.95272,5e-05,4.22299]
[1778571154122,50.75,81023.42,0.0,0.95271,5e-05,4.22259]
[1778571159157,50.75,81025.73,0.0,0.9528,5e-05,4.21613]
[1778571164192,50.76,81024.77,0.0,0.95274,5e-05,4.22012]
[1778571169228,50.76,81027.08,0.0,0.95283,5e-05,4.21366]
[1778571173595,50.77,81032.45,0.0,0.95306,5e-05,4.19756]
[1778571174265,50.77,81032.45,0.0,0.95306,5e-05,4.19777]
[1778571179297,50.77,81029.83,0.0,0.95293,5e-05,4.20713]
[1778571183665,50.77,81022.07,0.0,0.95257,5e-05,4.23267]
[1778571185340,50.79,81019.6,0.0,0.95241,5e-05,4.24354]
[1778571189370,50.8,81027.31,0.0,0.95272,5e-05,4.22207]
[1778571191389,50.8,81039.75,0.0,0.95327,4e-05,4.18289]
[1778571192391,50.8,81045.88,0.0,0.95354,4e-05,4.16373]
[1778571193736,50.81,81053.99,0.0,0.9539,4e-05,4.13841]
[1778571199439,50.81,81052.96,0.0,0.95383,4e-05,4.14342]
[1778571203806,50.82,81059.07,0.0,0.95409,4e-05,4.12541]
[1778571208504,50.82,81054.07,0.0,0.95384,4e-05,4.14264]
[1778571213539,50.83,81054.99,0.0,0.95392,4e-05,4.13585]
[1778571218574,50.84,81053.49,0.0,0.95383,4e-05,4.14201]
[1778571223609,50.84,81051.84,0.0,0.95374,4e-05,4.14859]
[1778571228646,50.85,81050.39,0.0,0.95366,4e-05,4.15448]
[1778571232674,50.85,81039.82,0.0,0.95317,4e-05,4.18892]
[1778571237710,50.86,81036.78,0.0,0.95302,5e-05,4.19958]
[1778571242770,50.86,81034.47,0.0,0.9529,5e-05,4.20797]
[1778571244784,50.86,81029.19,0.0,0.95266,5e-05,4.22518]
[1778571246798,50.87,81020.05,0.0,0.95224,5e-05,4.2547]
[1778571251833,50.87,81022.0,0.0,0.95232,5e-05,4.2491]
[1778571256870,50.87,81018.16,0.0,0.95213,5e-05,4.26208]
[1778571261906,50.87,81017.81,0.0,0.95211,5e-05,4.26379]
[1778571271973,50.88,81017.36,0.0,0.95213,5e-05,4.26093]
[1778571277008,50.88,81021.31,0.0,0.9523,5e-05,4.24896]
[1778571282043,50.89,81021.41,0.0,0.95229,5e-05,4.24935]
[1778571287078,50.89,81022.04,0.0,0.95231,5e-05,4.24803]
[1778571292113,50.89,81021.76,0.0,0.95229,5e-05,4.24962]
[1778571297148,50.89,81024.61,0.0,0.95241,5e-05,4.24121]
[1778571302183,50.9,81025.39,0.0,0.95243,5e-05,4.23948]
[1778571307219,50.9,81024.88,0.0,0.9524,5e-05,4.24185]
[1778571312253,50.9,81025.28,0.0,0.95241,5e-05,4.24128]
[1778571317288,50.91,81025.5,0.0,0.95241,5e-05,4.24128]
[1778571322323,50.91,81024.36,0.0,0.95235,5e-05,4.24563]
[1778571323333,50.91,81017.48,0.0,0.95203,5e-05,4.26781]
[1778571324653,50.91,81015.57,0.0,0.95194,5e-05,4.27413]
[1778571330380,50.91,81014.16,0.0,0.95187,5e-05,4.27909]
[1778571333407,50.92,81009.31,0.0,0.95167,5e-05,4.29141]
[1778571338436,50.93,81004.63,0.0,0.95144,5e-05,4.30735]
[1778571343472,50.93,81001.7,0.0,0.9513,5e-05,4.3171]
[1778571348506,50.93,80997.01,0.0,0.95108,5e-05,4.33253]
[1778571353541,50.93,80993.08,0.0,0.95089,5e-05,4.34551]
[1778571358576,50.93,80989.65,0.0,0.95073,5e-05,4.35679]
[1778571363613,50.93,80991.88,0.0,0.95084,5e-05,4.34965]
[1778571366633,50.93,80985.47,0.0,0.95053,5e-05,4.37054]
[1778571371667,50.93,80983.22,0.0,0.95045,5e-05,4.3767]
[1778571378716,50.92,80984.7,0.0,0.95053,5e-05,4.37108]
[1778571383753,50.91,80978.87,0.0,0.95028,5e-05,4.38828]
[1778571389795,50.9,80978.22,0.0,0.9503,5e-05,4.38671]
[1778571394830,50.9,80976.96,0.0,0.9503,5e-05,4.38494]
[1778571399867,50.89,80972.08,0.0,0.95008,5e-05,4.40051]
[1778571402885,50.89,80962.73,0.0,0.94964,5e-05,4.43086]
[1778571403893,50.89,80957.39,0.0,0.94938,5e-05,4.44828]
[1778571408927,50.89,80956.33,0.0,0.94935,5e-05,4.45088]
[1778571413962,50.88,80956.84,0.0,0.94939,5e-05,4.44787]
[1778571422018,50.77,80956.31,0.0,0.94975,5e-05,4.42275]
[1778571424032,50.76,80966.31,0.0,0.95023,5e-05,4.38917]
[1778571431081,50.76,80964.33,0.0,0.95016,5e-05,4.39419]
[1778571436116,50.75,80965.98,0.0,0.95027,5e-05,4.38658]
[1778571441153,50.74,80973.31,0.0,0.95064,5e-05,4.361]
[1778571442161,50.74,80978.36,0.0,0.95088,5e-05,4.34453]
[1778571447196,50.74,80981.94,0.0,0.95104,5e-05,4.33297]
[1778571452231,50.74,80982.39,0.0,0.95112,5e-05,4.32617]
[1778571454247,50.74,80975.98,0.0,0.95082,5e-05,4.3472]
[1778571459281,50.74,80972.29,0.0,0.95065,5e-05,4.35899]
[1778571464316,50.74,80966.93,0.0,0.9504,5e-05,4.37637]
[1778571465644,50.74,80967.09,0.0,0.9504,5e-05,4.37572]
[1778571471368,50.74,80968.71,0.0,0.95049,5e-05,4.37012]
[1778571476402,50.74,80968.04,0.0,0.95046,5e-05,4.37197]
[1778571481438,50.74,80967.77,0.0,0.95045,5e-05,4.37249]
[1778571486473,50.73,80965.3,0.0,0.95034,5e-05,4.38018]
[1778571491508,50.73,80964.64,0.0,0.95032,5e-05,4.38185]
[1778571494529,50.73,80959.49,0.0,0.95008,5e-05,4.39843]
[1778571499564,50.72,80957.34,0.0,0.95,5e-05,4.40361]
[1778571504599,50.72,80952.88,0.0,0.9498,5e-05,4.41744]
[1778571509634,50.72,80950.05,0.0,0.94968,5e-05,4.42603]
[1778571513662,50.71,80959.29,0.0,0.95019,5e-05,4.38881]
[1778571518697,50.7,80959.38,0.0,0.95023,5e-05,4.386]
[1778571523732,50.69,80957.39,0.0,0.95018,5e-05,4.38978]
[1778571526066,50.68,80949.63,0.0,0.94982,5e-05,4.41419]
[1778571530781,50.67,80947.38,0.0,0.94976,5e-05,4.41863]
[1778571536138,50.66,80946.2,0.0,0.94974,5e-05,4.41952]
[1778571541864,50.64,80944.58,0.0,0.94972,5e-05,4.42124]
[1778571546895,50.63,80943.15,0.0,0.94969,5e-05,4.42296]
[1778571551928,50.61,80946.48,0.0,0.94989,5e-05,4.40899]
[1778571556963,50.6,80945.97,0.0,0.94991,5e-05,4.4078]
[1778571562000,50.59,80947.21,0.0,0.95001,5e-05,4.4009]
[1778571567037,50.58,80947.02,0.0,0.95004,5e-05,4.39875]
[1778571572071,50.57,80947.32,0.0,0.95015,5e-05,4.38948]
[1778571577106,50.55,80954.02,0.0,0.95051,5e-05,4.36479]
[1778571582140,50.54,80950.8,0.0,0.95039,5e-05,4.37286]
[1778571586168,50.54,80955.99,0.0,0.95066,5e-05,4.35381]
[1778571591203,50.52,80950.96,0.0,0.95046,5e-05,4.36787]
[1778571596240,50.51,80951.8,0.0,0.95054,5e-05,4.36261]
[1778571601273,50.5,80950.21,0.0,0.9505,5e-05,4.3654]
[1778571606630,50.49,80947.43,0.0,0.9504,5e-05,4.37202]
[1778571612362,50.48,80950.14,0.0,0.95057,5e-05,4.36013]
[1778571615434,50.47,80942.04,0.0,0.95021,5e-05,4.38531]
[1778571620470,50.46,80942.03,0.0,0.95024,5e-05,4.38274]
[1778571625504,50.45,80939.9,0.0,0.95018,5e-05,4.38723]
[1778571630539,50.44,80939.94,0.0,0.95022,5e-05,4.38456]
[1778571635575,50.43,80939.85,0.0,0.9503,5e-05,4.37688]
[1778571640610,50.42,80939.6,0.0,0.95033,5e-05,4.37527]
[1778571645645,50.41,80941.54,0.0,0.95045,5e-05,4.36649]
[1778571650680,50.4,80939.05,0.0,0.95037,5e-05,4.37232]
[1778571655717,50.39,80942.66,0.0,0.95057,5e-05,4.35801]
[1778571658737,50.38,80945.63,0.0,0.95073,5e-05,4.34687]
[1778571662766,50.37,80961.15,0.0,0.95149,5e-05,4.29423]
[1778571663775,50.37,80963.04,0.0,0.95159,5e-05,4.28733]
[1778571667056,50.37,80948.75,0.0,0.95093,5e-05,4.33295]
[1778571667806,50.36,80948.75,0.0,0.95094,5e-05,4.33251]
[1778571672836,50.35,80948.56,0.0,0.95096,5e-05,4.33094]
[1778571677126,50.35,80957.34,0.0,0.9514,5e-05,4.30045]
[1778571683915,50.34,80956.59,0.0,0.9514,5e-05,4.3002]
[1778571688948,50.33,80955.22,0.0,0.95137,5e-05,4.30273]
[1778571689955,50.33,80949.95,0.0,0.95112,5e-05,4.31957]
[1778571694991,50.32,80946.06,0.0,0.95103,5e-05,4.32476]
[1778571700029,50.31,80946.09,0.0,0.95106,5e-05,4.32254]
[1778571705063,50.3,80949.31,0.0,0.95124,5e-05,4.30998]
[1778571709091,50.29,80954.68,0.0,0.95151,5e-05,4.29089]
[1778571714127,50.28,80953.59,0.0,0.95149,5e-05,4.29262]
[1778571719161,50.28,80953.79,0.0,0.95152,5e-05,4.29013]
[1778571728223,50.26,80953.08,0.0,0.95154,5e-05,4.28912]
[1778571733259,50.25,80956.56,0.0,0.95173,5e-05,4.27592]
[1778571737287,50.25,80940.01,0.0,0.95097,5e-05,4.32869]
[1778571738294,50.25,80955.32,0.0,0.95169,5e-05,4.27818]
[1778571743329,50.24,80956.21,0.0,0.95176,5e-05,4.27364]
[1778571749371,50.23,80955.75,0.0,0.95176,5e-05,4.27324]
[1778571754407,50.22,80956.23,0.0,0.95186,5e-05,4.26472]
[1778571760447,50.22,80955.19,0.0,0.95184,5e-05,4.26639]
[1778571766490,50.21,80954.74,0.0,0.95184,5e-05,4.26618]
[1778571773540,50.2,80954.34,0.0,0.95185,5e-05,4.26558]
[1778571778575,50.2,80954.21,0.0,0.95186,5e-05,4.26466]
[1778571783610,50.19,80952.37,0.0,0.95179,5e-05,4.26933]
[1778571788647,50.18,80953.32,0.0,0.95186,5e-05,4.26491]
[1778571793683,50.18,80952.65,0.0,0.95184,5e-05,4.2658]
[1778571797970,50.17,80940.92,0.0,0.95131,5e-05,4.30286]
[1778571801744,50.17,80935.27,0.0,0.95106,5e-05,4.32046]
[1778571808043,50.16,80935.94,0.0,0.95112,5e-05,4.31584]
[1778571813822,50.15,80935.95,0.0,0.95121,5e-05,4.30862]
[1778571818857,50.14,80935.2,0.0,0.95119,5e-05,4.30941]
[1778571823894,50.14,80932.1,0.0,0.95107,5e-05,4.31791]
[1778571825911,50.13,80931.41,0.0,0.95105,5e-05,4.31909]
[1778571830941,50.12,80931.98,0.0,0.95111,5e-05,4.31538]
[1778571836985,50.11,80935.6,0.0,0.95131,5e-05,4.30134]
[1778571842019,50.11,80935.27,0.0,0.95132,5e-05,4.30064]
[1778571846047,50.1,80940.99,0.0,0.95161,5e-05,4.28048]
[1778571851084,50.09,80943.29,0.0,0.95174,5e-05,4.27135]
[1778571855112,50.09,80935.35,0.0,0.95138,5e-05,4.29606]
[1778571860145,50.08,80934.44,0.0,0.95137,5e-05,4.29724]
[1778571865180,50.07,80934.43,0.0,0.95139,5e-05,4.2955]
[1778571870215,50.06,80930.0,0.0,0.95121,5e-05,4.30819]
[1778571875253,50.06,80928.12,0.0,0.9512,5e-05,4.30706]
[1778571880288,50.05,80925.72,0.0,0.95111,5e-05,4.3131]
[1778571885323,50.04,80923.94,0.0,0.95106,5e-05,4.31713]
[1778571890358,50.04,80925.28,0.0,0.95111,5e-05,4.31333]
[1778571895394,50.04,80922.83,0.0,0.95102,5e-05,4.31964]
[1778571901436,50.03,80920.59,0.0,0.95094,5e-05,4.32492]
[1778571906471,50.02,80919.27,0.0,0.9509,5e-05,4.32751]
[1778571911510,50.01,80918.85,0.0,0.95091,5e-05,4.32716]
[1778571916545,50.0,80917.86,0.0,0.95089,5e-05,4.32871]
[1778571920573,50.0,80922.45,0.0,0.95112,5e-05,4.31221]
[1778571922587,50.0,80930.17,0.0,0.9515,5e-05,4.2862]
[1778571927622,49.99,80934.97,0.0,0.95174,5e-05,4.26923]
[1778571932656,49.99,80937.55,0.0,0.95194,5e-05,4.25418]
[1778571937693,49.98,80942.47,0.0,0.95218,5e-05,4.23705]
[1778571943734,49.98,80946.43,0.0,0.95238,5e-05,4.22298]
[1778571946758,49.97,80939.53,0.0,0.95207,5e-05,4.24493]
[1778571947765,49.97,80923.52,0.0,0.95132,5e-05,4.29727]
[1778571948781,49.97,80917.05,0.0,0.95101,5e-05,4.31831]
[1778571951049,49.97,80896.01,0.0,0.95001,5e-05,4.38752]
[1778571951794,49.97,80896.51,0.0,0.95004,5e-05,4.38538]
[1778571958843,49.95,80900.08,0.0,0.95026,5e-05,4.37026]
[1778571961117,49.95,80907.8,0.0,0.95065,5e-05,4.34327]
[1778571963879,49.94,80891.72,0.0,0.94989,5e-05,4.39601]
[1778571964885,49.94,80889.8,0.0,0.9498,5e-05,4.40193]
[1778571968918,49.93,80877.72,0.0,0.94923,5e-05,4.44089]
[1778571969921,49.93,80871.61,0.0,0.94893,5e-05,4.46139]
[1778571971191,49.93,80867.79,0.0,0.94875,5e-05,4.47402]
[1778571972944,49.93,80875.11,0.0,0.94911,5e-05,4.44913]
[1778571973951,49.93,80871.05,0.0,0.94891,5e-05,4.46272]
[1778571974957,49.93,80865.23,0.0,0.94863,5e-05,4.48227]
[1778571975964,49.93,80847.71,0.0,0.94775,5e-05,4.54172]
[1778571976970,49.93,80847.58,0.0,0.94775,5e-05,4.54229]
[1778571982005,49.93,80845.59,0.0,0.94766,5e-05,4.54834]
[1778571983012,49.93,80839.31,0.0,0.94734,5e-05,4.56998]
[1778571984020,49.93,80838.52,0.0,0.9473,5e-05,4.57279]
[1778571989055,49.92,80843.4,0.0,0.94756,5e-05,4.55458]
[1778571994093,49.91,80845.52,0.0,0.94776,5e-05,4.53952]
[1778571999126,49.91,80844.15,0.0,0.94772,5e-05,4.54237]
[1778572004160,49.9,80843.87,0.0,0.94772,5e-05,4.54195]
[1778572009198,49.9,80839.29,0.0,0.94749,5e-05,4.55811]
[1778572014232,49.9,80840.14,0.0,0.94752,5e-05,4.55564]
[1778572019267,49.91,80844.36,0.0,0.94773,5e-05,4.54171]
[1778572023296,49.9,80829.64,0.0,0.947,5e-05,4.5907]
[1778572024303,49.9,80829.84,0.0,0.94702,5e-05,4.58956]
[1778572029337,49.89,80830.49,0.0,0.94709,5e-05,4.58507]
[1778572034374,49.88,80830.14,0.0,0.9471,5e-05,4.5841]
[1778572037394,49.87,80837.23,0.0,0.94748,5e-05,4.55848]
[1778572042428,49.86,80834.46,0.0,0.94737,5e-05,4.56598]
[1778572047465,49.86,80830.55,0.0,0.9472,5e-05,4.57732]
[1778572050486,49.85,80837.55,0.0,0.94757,5e-05,4.55208]
[1778572055521,49.84,80835.19,0.0,0.94754,5e-05,4.55267]
[1778572060556,49.83,80845.62,0.0,0.94809,5e-05,4.5151]
[1778572063577,49.83,80839.41,0.0,0.94779,5e-05,4.53532]
[1778572068612,49.82,80839.2,0.0,0.94781,5e-05,4.53427]
[1778572073646,49.82,80838.27,0.0,0.94779,5e-05,4.53562]
[1778572076668,49.81,80843.97,0.0,0.94809,5e-05,4.5151]
[1778572078683,49.81,80838.1,0.0,0.94781,5e-05,4.53446]
[1778572082713,49.8,80830.68,0.0,0.94745,5e-05,4.5584]
[1778572087746,49.79,80830.6,0.0,0.94748,5e-05,4.55665]
[1778572089760,49.79,80844.5,0.0,0.94819,5e-05,4.50837]
[1778572094797,49.78,80845.31,0.0,0.94825,5e-05,4.50402]
[1778572095802,49.78,80854.64,0.0,0.94873,5e-05,4.47161]
[1778572099829,49.77,80842.48,0.0,0.94815,5e-05,4.51117]
[1778572104865,49.77,80839.08,0.0,0.948,5e-05,4.5212]
[1778572107886,49.76,80828.14,0.0,0.94746,5e-05,4.55763]
[1778572112920,49.75,80827.54,0.0,0.94752,5e-05,4.55213]
[1778572117956,49.75,80828.21,0.0,0.94758,5e-05,4.54797]
[1778572122991,49.74,80823.5,0.0,0.94737,5e-05,4.56234]
[1778572126012,49.73,80817.65,0.0,0.94708,5e-05,4.58135]
[1778572130320,49.73,80789.85,0.0,0.94567,5e-05,4.67631]
[1778572131050,49.73,80800.58,0.0,0.94623,5e-05,4.63886]
[1778572133064,49.72,80807.49,0.0,0.9466,5e-05,4.61432]
[1778572134071,49.72,80817.63,0.0,0.94712,5e-05,4.5788]
[1778572135078,49.72,80821.77,0.0,0.94734,5e-05,4.56415]
[1778572137092,49.72,80827.48,0.0,0.94764,5e-05,4.54379]
[1778572138100,49.72,80834.41,0.0,0.94799,5e-05,4.5197]
[1778572139108,49.71,80835.19,0.0,0.94804,5e-05,4.51675]
[1778572140383,49.71,80825.66,0.0,0.94756,5e-05,4.54916]
[1778572141122,49.71,80825.66,0.0,0.94756,5e-05,4.54885]
[1778572146157,49.7,80816.72,0.0,0.94713,5e-05,4.578]
[1778572147164,49.7,80808.45,0.0,0.94671,5e-05,4.60622]
[1778572148171,49.7,80811.16,0.0,0.94686,5e-05,4.59641]
[1778572150454,49.7,80815.88,0.0,0.94711,5e-05,4.57931]
[1778572152199,49.7,80820.92,0.0,0.94738,5e-05,4.56116]
[1778572157235,49.69,80824.95,0.0,0.94761,5e-05,4.54555]
[1778572158243,49.69,80832.81,0.0,0.94801,5e-05,4.51825]
[1778572159250,49.69,80835.34,0.0,0.94815,5e-05,4.50931]
[1778572160523,49.68,80828.66,0.0,0.94782,5e-05,4.53163]
[1778572166301,49.68,80834.65,0.0,0.94814,5e-05,4.50957]
[1778572171336,49.67,80834.57,0.0,0.94821,5e-05,4.50328]
[1778572173350,49.67,80842.91,0.0,0.94863,5e-05,4.47476]
[1778572177378,49.67,80845.96,0.0,0.94879,5e-05,4.46396]
[1778572179392,49.67,80853.52,0.0,0.94917,5e-05,4.43789]
[1778572180665,49.67,80853.55,0.0,0.94917,5e-05,4.43795]
[1778572184427,49.67,80847.38,0.0,0.94885,5e-05,4.45939]
[1778572185438,49.67,80842.92,0.0,0.94863,5e-05,4.47487]
[1778572187449,49.67,80832.16,0.0,0.94808,5e-05,4.51217]
[1778572188456,49.68,80832.32,0.0,0.94808,5e-05,4.51184]
[1778572190735,49.68,80838.82,0.0,0.9484,5e-05,4.49029]
[1778572195505,49.68,80844.63,0.0,0.94868,5e-05,4.4715]
[1778572199533,49.69,80851.33,0.0,0.94899,5e-05,4.45007]
[1778572204569,49.69,80849.43,0.0,0.94888,5e-05,4.45797]
[1778572209607,49.7,80847.79,0.0,0.94877,5e-05,4.46498]
[1778572212626,49.7,80856.99,0.0,0.94922,5e-05,4.43436]
[1778572213633,49.71,80856.76,0.0,0.9492,5e-05,4.4358]
[1778572216658,49.71,80864.14,0.0,0.94955,5e-05,4.41192]
[1778572218669,49.71,80871.68,0.0,0.94992,5e-05,4.38634]
[1778572220946,49.71,80879.26,0.0,0.95029,5e-05,4.3608]
[1778572224713,49.71,80873.98,0.0,0.95003,5e-05,4.37882]
[1778572229745,49.72,80876.56,0.0,0.95013,5e-05,4.37223]
[1778572235787,49.72,80877.78,0.0,0.95024,5e-05,4.36323]
[1778572240823,49.72,80888.21,0.0,0.95074,5e-05,4.32869]
[1778572243843,49.73,80894.41,0.0,0.95103,5e-05,4.30841]
[1778572248878,49.73,80891.09,0.0,0.95086,5e-05,4.32012]
[1778572252912,49.73,80885.92,0.0,0.9506,5e-05,4.33788]
[1778572256934,49.73,80892.17,0.0,0.9509,5e-05,4.31764]
[1778572260962,49.74,80900.39,0.0,0.95128,5e-05,4.29109]
[1778572261978,49.74,80907.27,0.0,0.95161,5e-05,4.26856]
[1778572267005,49.74,80912.72,0.0,0.95185,5e-05,4.25181]
[1778572272041,49.75,80911.51,0.0,0.95177,5e-05,4.25706]
[1778572276073,49.75,80905.96,0.0,0.95149,5e-05,4.27632]
[1778572281387,49.76,80917.72,0.0,0.95204,5e-05,4.23872]
[1778572283119,49.76,80921.54,0.0,0.95221,5e-05,4.2267]
[1778572287147,49.76,80915.36,0.0,0.9519,5e-05,4.24818]
[1778572289162,49.77,80912.65,0.0,0.95176,5e-05,4.25762]
[1778572294196,49.77,80914.18,0.0,0.95188,5e-05,4.24838]
[1778572299231,49.78,80915.97,0.0,0.95194,5e-05,4.24381]
[1778572304266,49.78,80915.83,0.0,0.95192,5e-05,4.24559]
[1778572309302,49.79,80921.33,0.0,0.95216,5e-05,4.2289]
[1778572314338,49.79,80920.49,0.0,0.9521,5e-05,4.2331]
[1778572319373,49.8,80920.16,0.0,0.95206,5e-05,4.2356]
[1778572324411,49.81,80919.96,0.0,0.95203,5e-05,4.23767]
[1778572330453,49.81,80922.82,0.0,0.95214,5e-05,4.23004]
[1778572335489,49.82,80922.34,0.0,0.9521,5e-05,4.2331]
[1778572339516,49.83,80914.36,0.0,0.9517,5e-05,4.26052]
[1778572341809,49.83,80913.39,0.0,0.95165,5e-05,4.26446]
[1778572345558,49.84,80908.91,0.0,0.95139,5e-05,4.28205]
[1778572350595,49.85,80910.29,0.0,0.95145,5e-05,4.27849]
[1778572355629,49.85,80912.6,0.0,0.9516,5e-05,4.26638]
[1778572361950,49.86,80913.38,0.0,0.95162,5e-05,4.26516]
[1778572367713,49.86,80921.35,0.0,0.95198,5e-05,4.24012]
[1778572372748,49.87,80923.67,0.0,0.95207,5e-05,4.23365]
[1778572374761,49.87,80928.87,0.0,0.95231,5e-05,4.21713]
[1778572379796,49.88,80932.54,0.0,0.95243,5e-05,4.20876]
[1778572384831,49.89,80931.43,0.0,0.95236,5e-05,4.21369]
[1778572389866,49.89,80932.8,0.0,0.9524,5e-05,4.21051]
[1778572394901,49.9,80934.53,0.0,0.95247,5e-05,4.20614]
[1778572399936,49.91,80934.94,0.0,0.95247,5e-05,4.20607]
[1778572404971,49.91,80934.19,0.0,0.95242,5e-05,4.20975]
[1778572410013,49.92,80933.49,0.0,0.95237,5e-05,4.21321]
[1778572415041,49.92,80934.18,0.0,0.95244,5e-05,4.20672]
[1778572420077,49.93,80929.19,0.0,0.95219,5e-05,4.22417]
[1778572425114,49.93,80929.58,0.0,0.95219,5e-05,4.22396]
[1778572430149,49.94,80930.99,0.0,0.95224,5e-05,4.22044]
[1778572433171,49.94,80936.41,0.0,0.95249,5e-05,4.20345]
[1778572435184,49.94,80927.63,0.0,0.95207,5e-05,4.23257]
[1778572439212,49.94,80919.98,0.0,0.9517,5e-05,4.25834]
[1778572442519,49.95,80913.31,0.0,0.95138,5e-05,4.28067]
[1778572444247,49.95,80906.33,0.0,0.95104,5e-05,4.30392]
[1778572449282,49.95,80904.47,0.0,0.95095,5e-05,4.31046]
[1778572452593,49.95,80910.98,0.0,0.95125,5e-05,4.28917]
[1778572457341,49.95,80912.53,0.0,0.95132,5e-05,4.28461]
[1778572462663,49.95,80916.19,0.0,0.95148,5e-05,4.27312]
[1778572468415,49.96,80917.52,0.0,0.95154,5e-05,4.2695]
[1778572473451,49.96,80917.37,0.0,0.95158,5e-05,4.26517]
[1778572478486,49.96,80919.45,0.0,0.95167,5e-05,4.259]
[1778572482802,49.97,80922.5,0.0,0.9518,5e-05,4.24957]
[1778572483524,49.97,80929.71,0.0,0.95214,5e-05,4.22613]
[1778572485535,49.97,80946.52,0.0,0.95293,5e-05,4.17128]
[1778572486542,49.96,80947.77,0.0,0.95299,5e-05,4.16704]
[1778572491577,49.96,80944.25,0.0,0.95284,5e-05,4.17755]
[1778572494598,49.96,80935.31,0.0,0.95243,5e-05,4.20609]
[1778572495605,49.96,80932.0,0.0,0.95227,5e-05,4.21715]
[1778572500640,49.96,80930.93,0.0,0.95222,5e-05,4.22046]
[1778572502943,49.96,80935.99,0.0,0.95247,5e-05,4.20328]
[1778572508696,49.95,80933.63,0.0,0.95237,5e-05,4.20998]
[1778572513741,49.95,80935.66,0.0,0.95248,5e-05,4.20237]
[1778572516769,49.94,80927.06,0.0,0.95208,5e-05,4.22989]
[1778572517776,49.94,80926.17,0.0,0.95205,5e-05,4.23258]
[1778572523083,49.94,80922.96,0.0,0.95191,5e-05,4.24171]
[1778572528853,49.93,80925.34,0.0,0.95204,5e-05,4.23274]
[1778572533889,49.93,80924.99,0.0,0.9521,5e-05,4.22727]
[1778572538923,49.92,80925.86,0.0,0.95216,5e-05,4.2231]
[1778572543958,49.92,80924.02,0.0,0.95209,5e-05,4.228]
[1778572548995,49.91,80923.09,0.0,0.95206,5e-05,4.22989]
[1778572554030,49.91,80924.13,0.0,0.95213,5e-05,4.22534]
[1778572560073,49.9,80924.42,0.0,0.95216,5e-05,4.22306]
[1778572565108,49.9,80923.56,0.0,0.95213,5e-05,4.22475]
[1778572570143,49.89,80923.66,0.0,0.95215,5e-05,4.22332]
[1778572577192,49.89,80923.8,0.0,0.95218,5e-05,4.22132]
[1778572582226,49.88,80924.13,0.0,0.95221,5e-05,4.21916]
[1778572587262,49.88,80924.1,0.0,0.95223,5e-05,4.21817]
[1778572592297,49.87,80923.52,0.0,0.95227,5e-05,4.21355]
[1778572597332,49.87,80921.91,0.0,0.95221,5e-05,4.21781]
[1778572602368,49.86,80921.31,0.0,0.9522,5e-05,4.21873]
[1778572607404,49.86,80919.17,0.0,0.95211,5e-05,4.22463]
[1778572612439,49.85,80920.7,0.0,0.9522,5e-05,4.21854]
[1778572619488,49.85,80922.0,0.0,0.95228,5e-05,4.21283]
[1778572624523,49.84,80922.48,0.0,0.95232,5e-05,4.21024]
[1778572629558,49.84,80922.68,0.0,0.95234,5e-05,4.20857]
[1778572634594,49.83,80922.58,0.0,0.95235,5e-05,4.20791]
[1778572639632,49.83,80925.51,0.0,0.9525,5e-05,4.19739]
[1778572644668,49.83,80926.58,0.0,0.95256,5e-05,4.19303]
[1778572649704,49.82,80926.15,0.0,0.95256,5e-05,4.1936]
[1778572654739,49.82,80930.8,0.0,0.95284,5e-05,4.17222]
[1778572657761,49.82,80915.52,0.0,0.95213,5e-05,4.22172]
[1778572658768,49.82,80912.93,0.0,0.95201,5e-05,4.22999]
[1778572661789,49.81,80907.95,0.0,0.95179,5e-05,4.24563]
[1778572666825,49.81,80909.08,0.0,0.95186,5e-05,4.24063]
[1778572671859,49.8,80909.12,0.0,0.95188,5e-05,4.23922]
[1778572676893,49.8,80909.52,0.0,0.95191,5e-05,4.23662]
[1778572681929,49.79,80909.0,0.0,0.95191,5e-05,4.23707]
[1778572684226,49.79,80898.85,0.0,0.95144,5e-05,4.26972]
[1778572686964,49.78,80892.37,0.0,0.95114,5e-05,4.29053]
[1778572691999,49.78,80894.37,0.0,0.95126,5e-05,4.28214]
[1778572697034,49.77,80894.51,0.0,0.95129,5e-05,4.27993]
[1778572699048,49.77,80886.6,0.0,0.95091,5e-05,4.30623]
[1778572700056,49.77,80881.08,0.0,0.95064,5e-05,4.3246]
[1778572702069,49.77,80876.72,0.0,0.95043,5e-05,4.33905]
[1778572707104,49.77,80873.99,0.0,0.9503,5e-05,4.348]
[1778572712139,49.77,80873.03,0.0,0.95031,5e-05,4.34552]
[1778572714435,49.77,80866.46,0.0,0.94999,5e-05,4.36745]
[1778572720197,49.77,80862.94,0.0,0.94982,5e-05,4.379]
[1778572725230,49.77,80857.55,0.0,0.94956,5e-05,4.39691]
[1778572730266,49.76,80855.56,0.0,0.94947,5e-05,4.40335]
[1778572732280,49.76,80849.71,0.0,0.94918,5e-05,4.42298]
[1778572734295,49.76,80843.8,0.0,0.94889,5e-05,4.4428]
[1778572739330,49.76,80833.46,0.0,0.94838,5e-05,4.47739]
[1778572742351,49.76,80828.78,0.0,0.94815,5e-05,4.49335]
[1778572744365,49.76,80824.86,0.0,0.94794,5e-05,4.50729]
[1778572750407,49.77,80826.14,0.0,0.94798,5e-05,4.50455]
[1778572755442,49.76,80829.14,0.0,0.94815,5e-05,4.49321]
[1778572758463,49.76,80834.87,0.0,0.94845,5e-05,4.47303]
[1778572763498,49.76,80840.62,0.0,0.94875,5e-05,4.45243]
[1778572768533,49.75,80846.03,0.0,0.94903,5e-05,4.43301]
[1778572773570,49.75,80851.73,0.0,0.94939,5e-05,4.40704]
[1778572779609,49.74,80855.7,0.0,0.9496,5e-05,4.39236]
[1778572781624,49.74,80847.57,0.0,0.94921,5e-05,4.41935]
[1778572786661,49.74,80846.78,0.0,0.94919,5e-05,4.42078]
[1778572791694,49.73,80845.94,0.0,0.94916,5e-05,4.42236]
[1778572796733,49.72,80845.56,0.0,0.94919,5e-05,4.42074]
[1778572801376,49.71,80841.21,0.0,0.94901,5e-05,4.43314]
[1778572802851,49.7,80837.61,0.0,0.94884,5e-05,4.44444]
[1778572800096,49.7,80837.61,0.0,0.94884,5e-05,4.44444]
[1778572812101,49.7,80837.61,0.0,0.94884,5e-05,4.44444]
[1778572812111,49.7,80808.61,0.0,0.94737,5e-05,4.54365]
[1778572812854,49.7,80800.62,0.0,0.94696,5e-05,4.57123]
[1778572813861,49.7,80813.09,0.0,0.9476,5e-05,4.52824]
[1778572817899,49.7,80819.73,0.0,0.94794,5e-05,4.50545]
[1778572819920,49.7,80814.69,0.0,0.94768,5e-05,4.52274]
[1778572820921,49.7,80807.99,0.0,0.94734,5e-05,4.54579]
[1778572825260,49.7,80824.73,0.0,0.94819,5e-05,4.48834]
[1778572826962,49.7,80834.37,0.0,0.94868,5e-05,4.45546]
[1778572832003,49.7,80833.33,0.0,0.94868,5e-05,4.45339]
[1778572833007,49.7,80828.03,0.0,0.94842,5e-05,4.47145]
[1778572835334,49.7,80849.42,0.0,0.94948,5e-05,4.39886]
[1778572837043,49.7,80858.3,0.0,0.94992,5e-05,4.36894]
[1778572842068,49.7,80867.93,0.0,0.95039,5e-05,4.33664]
[1778572843076,49.7,80879.14,0.0,0.95094,5e-05,4.29924]
[1778572845410,49.7,80889.85,0.0,0.95145,5e-05,4.2637]
[1778572851158,49.7,80894.85,0.0,0.9517,5e-05,4.24663]
[1778572852141,49.7,80899.97,0.0,0.95195,5e-05,4.22923]
[1778572854154,49.7,80900.27,0.0,0.95198,5e-05,4.22726]
[1778572859189,49.68,80896.1,0.0,0.95181,5e-05,4.23851]
[1778572864224,49.67,80899.09,0.0,0.952,5e-05,4.22577]
[1778572867247,49.66,80902.36,0.0,0.95219,5e-05,4.21241]
[1778572872292,49.64,80902.19,0.0,0.95224,5e-05,4.2088]
[1778572875626,49.63,80897.0,0.0,0.95204,5e-05,4.22256]
[1778572881348,49.61,80897.69,0.0,0.95213,5e-05,4.21617]
[1778572884369,49.6,80905.09,0.0,0.95252,5e-05,4.18944]
[1778572885376,49.59,80908.42,0.0,0.9527,5e-05,4.17701]
[1778572890411,49.58,80907.68,0.0,0.95271,5e-05,4.17582]
[1778572895446,49.56,80904.6,0.0,0.95267,5e-05,4.17694]
[1778572897460,49.56,80887.96,0.0,0.9519,5e-05,4.23028]
[1778572898467,49.55,80887.96,0.0,0.95192,5e-05,4.2295]
[1778572899476,49.55,80882.52,0.0,0.95167,5e-05,4.2467]
[1778572902494,49.5,80857.09,0.0,0.95059,5e-05,4.3206]
[1778572904509,49.46,80849.23,0.0,0.95036,5e-05,4.33677]
[1778572909544,49.37,80850.35,0.0,0.95072,5e-05,4.31127]
[1778572912565,49.36,80862.82,0.0,0.95136,5e-05,4.26739]
[1778572917600,49.35,80860.85,0.0,0.95128,5e-05,4.27254]
[1778572922635,49.35,80856.97,0.0,0.95112,5e-05,4.284]
[1778572925657,49.35,80854.41,0.0,0.95099,5e-05,4.29254]
[1778572927671,49.35,80851.82,0.0,0.95087,5e-05,4.30119]
[1778572932706,49.35,80849.51,0.0,0.95076,5e-05,4.30885]
[1778572937741,49.34,80848.63,0.0,0.95071,5e-05,4.31174]
[1778572942776,49.34,80847.86,0.0,0.95068,5e-05,4.31431]
[1778572946804,49.34,80852.46,0.0,0.9509,5e-05,4.29889]
[1778572951840,49.35,80856.42,0.0,0.95115,5e-05,4.28034]
[1778572956189,49.35,80859.57,0.0,0.9513,5e-05,4.27004]
[1778572956873,49.35,80859.57,0.0,0.9513,5e-05,4.27011]
[1778572961909,49.35,80859.52,0.0,0.95129,5e-05,4.27058]
[1778572964930,49.35,80864.83,0.0,0.95154,5e-05,4.25309]
[1778572966260,49.35,80871.63,0.0,0.95187,5e-05,4.23059]
[1778572971979,49.35,80873.41,0.0,0.95194,5e-05,4.22534]
[1778572977014,49.35,80872.56,0.0,0.95189,5e-05,4.2287]
[1778572980049,49.36,80866.92,0.0,0.95162,5e-05,4.24774]
[1778572984072,49.36,80861.29,0.0,0.95134,5e-05,4.26677]
[1778572986400,49.36,80860.46,0.0,0.9513,5e-05,4.26963]
[1778572988100,49.36,80854.71,0.0,0.95102,5e-05,4.28895]
[1778572990115,49.36,80852.56,0.0,0.95092,5e-05,4.29618]
[1778572995150,49.36,80845.43,0.0,0.95057,5e-05,4.32019]
[1778572998171,49.36,80837.08,0.0,0.95016,5e-05,4.34825]
[1778573000184,49.36,80834.36,0.0,0.95003,5e-05,4.3573]
[1778573003208,49.36,80844.99,0.0,0.95055,5e-05,4.3212]
[1778573004212,49.36,80847.16,0.0,0.95066,5e-05,4.31387]
[1778573009247,49.36,80845.1,0.0,0.95056,5e-05,4.32064]
[1778573014283,49.36,80847.45,0.0,0.95074,5e-05,4.30708]
[1778573016614,49.36,80847.27,0.0,0.95073,5e-05,4.30767]
[1778573019318,49.36,80847.11,0.0,0.95072,5e-05,4.30819]
[1778573021332,49.36,80855.22,0.0,0.95112,5e-05,4.28101]
[1778573022341,49.36,80857.33,0.0,0.95122,5e-05,4.27399]
[1778573027374,49.35,80852.31,0.0,0.95099,5e-05,4.28945]
[1778573032409,49.34,80856.95,0.0,0.95124,5e-05,4.27263]
[1778573037445,49.34,80860.89,0.0,0.95144,5e-05,4.25826]
[1778573042481,49.33,80862.68,0.0,0.95155,5e-05,4.25114]
[1778573047514,49.33,80865.65,0.0,0.95171,5e-05,4.24009]
[1778573052549,49.32,80864.27,0.0,0.95166,5e-05,4.24359]
[1778573057584,49.32,80861.55,0.0,0.95154,5e-05,4.25124]
[1778573062619,49.31,80866.59,0.0,0.9518,5e-05,4.23336]
[1778573067654,49.31,80867.0,0.0,0.95184,5e-05,4.23096]
[1778573072690,49.3,80869.61,0.0,0.95203,5e-05,4.21578]
[1778573077724,49.3,80872.1,0.0,0.95217,5e-05,4.20655]
[1778573082760,49.28,80872.37,0.0,0.95224,5e-05,4.20132]
[1778573087795,49.24,80874.16,0.0,0.95245,5e-05,4.18675]
[1778573091824,49.24,80857.75,0.0,0.9517,5e-05,4.239]
[1778573092829,49.23,80846.56,0.0,0.95116,5e-05,4.2761]
[1778573094843,49.23,80855.22,0.0,0.95159,5e-05,4.2466]
[1778573097865,49.23,80848.75,0.0,0.95128,5e-05,4.26749]
[1778573101894,49.22,80839.89,0.0,0.95087,5e-05,4.29603]
[1778573107304,49.22,80839.11,0.0,0.95085,5e-05,4.29702]
[1778573112976,49.21,80815.83,0.0,0.94973,5e-05,4.37408]
[1778573113981,49.21,80811.07,0.0,0.9495,5e-05,4.38935]
[1778573117384,49.2,80821.26,0.0,0.95003,5e-05,4.35326]
[1778573118009,49.2,80821.26,0.0,0.95004,5e-05,4.35284]
[1778573123044,49.19,80832.27,0.0,0.95061,5e-05,4.31358]
[1778573124051,49.19,80838.91,0.0,0.95094,5e-05,4.29088]
[1778573125058,49.19,80844.3,0.0,0.95121,5e-05,4.27247]
[1778573130094,49.18,80841.62,0.0,0.9511,5e-05,4.2799]
[1778573135128,49.17,80844.05,0.0,0.9513,5e-05,4.26461]
[1778573137524,49.17,80855.77,0.0,0.95187,5e-05,4.22489]
[1778573143184,49.16,80858.7,0.0,0.95204,5e-05,4.21367]
[1778573148222,49.16,80857.62,0.0,0.95199,5e-05,4.21682]
[1778573149229,49.16,80865.9,0.0,0.95239,5e-05,4.18945]
[1778573150239,49.16,80867.47,0.0,0.95246,5e-05,4.18441]
[1778573152250,49.16,80861.39,0.0,0.95216,5e-05,4.20493]
[1778573153263,49.17,80860.26,0.0,0.95211,5e-05,4.20883]
[1778573159299,49.16,80858.04,0.0,0.952,5e-05,4.2161]
[1778573161315,49.16,80852.32,0.0,0.95173,5e-05,4.23479]
[1778573164335,49.16,80844.61,0.0,0.95137,5e-05,4.25993]
[1778573165722,49.16,80833.94,0.0,0.95085,5e-05,4.29553]
[1778573167356,49.16,80832.55,0.0,0.95078,5e-05,4.30002]
[1778573172390,49.16,80835.94,0.0,0.95095,5e-05,4.28882]
[1778573177425,49.16,80841.25,0.0,0.9512,5e-05,4.27117]
[1778573182464,49.15,80843.38,0.0,0.95133,5e-05,4.26261]
[1778573187499,49.15,80847.17,0.0,0.95153,5e-05,4.24859]
[1778573192535,49.15,80848.28,0.0,0.95163,5e-05,4.23985]
[1778573194549,49.15,80854.12,0.0,0.95191,5e-05,4.22059]
[1778573199584,49.15,80855.24,0.0,0.95196,5e-05,4.21758]
[1778573201596,49.16,80857.93,0.0,0.95208,5e-05,4.20897]
[1778573206635,49.16,80853.07,0.0,0.95183,5e-05,4.22606]
[1778573208649,49.16,80848.01,0.0,0.95158,5e-05,4.24328]
[1778573209657,49.16,80842.9,0.0,0.95133,5e-05,4.26052]
[1778573212679,49.16,80843.32,0.0,0.95135,5e-05,4.25946]
[1778573217712,49.17,80841.23,0.0,0.95124,5e-05,4.26704]
[1778573219727,49.17,80834.31,0.0,0.9509,5e-05,4.29047]
[1778573221740,49.17,80839.41,0.0,0.95115,5e-05,4.27345]
[1778573227782,49.17,80839.29,0.0,0.95114,5e-05,4.27429]
[1778573232822,49.17,80841.35,0.0,0.95123,5e-05,4.26774]
[1778573234836,49.17,80850.12,0.0,0.95165,5e-05,4.23854]
[1778573235842,49.17,80851.12,0.0,0.9517,5e-05,4.23532]
[1778573241883,49.18,80851.65,0.0,0.95171,5e-05,4.23438]
[1778573244906,49.18,80856.2,0.0,0.95193,5e-05,4.21969]
[1778573249940,49.18,80856.62,0.0,0.95193,5e-05,4.21938]
[1778573254975,49.18,80854.97,0.0,0.95192,5e-05,4.21868]
[1778573259004,49.18,80860.43,0.0,0.95219,5e-05,4.20007]
[1778573264039,49.18,80858.01,0.0,0.95207,5e-05,4.20862]
[1778573269074,49.18,80855.53,0.0,0.95193,5e-05,4.21802]
[1778573274109,49.18,80854.58,0.0,0.95189,5e-05,4.22064]
[1778573280151,49.18,80856.54,0.0,0.95199,5e-05,4.21351]
[1778573285186,49.18,80858.98,0.0,0.95212,5e-05,4.20487]
[1778573290221,49.17,80863.56,0.0,0.95235,5e-05,4.18916]
[1778573294249,49.17,80868.65,0.0,0.95259,5e-05,4.17197]
[1778573299284,49.17,80869.73,0.0,0.95265,5e-05,4.16802]
[1778573304319,49.17,80869.62,0.0,0.95265,5e-05,4.16795]
[1778573309355,49.17,80871.82,0.0,0.95276,5e-05,4.16027]
[1778573314390,49.17,80870.93,0.0,0.95278,5e-05,4.15738]
[1778573319425,49.16,80871.67,0.0,0.95282,5e-05,4.15454]
[1778573324460,49.16,80869.97,0.0,0.95275,5e-05,4.15969]
[1778573329495,49.16,80867.31,0.0,0.95263,5e-05,4.16801]
[1778573334530,49.16,80863.43,0.0,0.95245,5e-05,4.18031]
[1778573339565,49.16,80866.49,0.0,0.9526,5e-05,4.16967]
[1778573344600,49.15,80867.94,0.0,0.95268,5e-05,4.16444]
[1778573349636,49.15,80871.11,0.0,0.95284,5e-05,4.15355]
[1778573354671,49.15,80875.74,0.0,0.95306,5e-05,4.13795]
[1778573359705,49.15,80875.83,0.0,0.95307,5e-05,4.13738]
[1778573364740,49.15,80877.87,0.0,0.95317,5e-05,4.13041]
[1778573369776,49.15,80880.21,0.0,0.95328,5e-05,4.12251]
[1778573371793,49.15,80887.11,0.0,0.95366,5e-05,4.09443]
[1778573377202,49.15,80883.87,0.0,0.95351,5e-05,4.10504]
[1778573382867,49.15,80885.47,0.0,0.95359,5e-05,4.09976]
[1778573387903,49.15,80886.33,0.0,0.95363,5e-05,4.09694]
[1778573391933,49.15,80882.82,0.0,0.95346,5e-05,4.10835]
[1778573395958,49.15,80888.56,0.0,0.95373,5e-05,4.08945]
[1778573400993,49.15,80888.97,0.0,0.95375,5e-05,4.08798]
[1778573406031,49.15,80889.49,0.0,0.95378,5e-05,4.08611]
[1778573411068,49.14,80882.98,0.0,0.95348,5e-05,4.1072]
[1778573415096,49.14,80877.53,0.0,0.95323,5e-05,4.12478]
[1778573420133,49.14,80872.78,0.0,0.95301,5e-05,4.13982]
[1778573425168,49.14,80865.41,0.0,0.95267,5e-05,4.16354]
[1778573429196,49.14,80855.24,0.0,0.95219,5e-05,4.19666]
[1778573434230,49.13,80853.42,0.0,0.95217,5e-05,4.19627]
[1778573439265,49.13,80853.48,0.0,0.95219,5e-05,4.19513]
[1778573444300,49.12,80856.21,0.0,0.95233,5e-05,4.18518]
[1778573445307,49.12,80851.25,0.0,0.9521,5e-05,4.20146]
[1778573450718,49.12,80855.41,0.0,0.95231,5e-05,4.18664]
[1778573456385,49.11,80855.42,0.0,0.95233,5e-05,4.18541]
[1778573461419,49.11,80854.78,0.0,0.95231,5e-05,4.18652]
[1778573465447,49.1,80846.98,0.0,0.95198,5e-05,4.20953]
[1778573470858,49.06,80844.73,0.0,0.95198,5e-05,4.20953]
[1778573475523,49.06,80852.88,0.0,0.95239,5e-05,4.18131]
[1778573479578,49.05,80851.27,0.0,0.95234,5e-05,4.18451]
[1778573484614,49.02,80849.87,0.0,0.95239,5e-05,4.18126]
[1778573489649,48.98,80851.44,0.0,0.95257,5e-05,4.16851]
[1778573494684,48.97,80851.11,0.0,0.95266,5e-05,4.16028]
[1778573499720,48.97,80848.93,0.0,0.95257,5e-05,4.16699]
[1778573504754,48.96,80851.42,0.0,0.95269,5e-05,4.1582]
[1778573508782,48.96,80856.67,0.0,0.95296,5e-05,4.13984]
[1778573513818,48.96,80856.93,0.0,0.95298,5e-05,4.13863]
[1778573518852,48.96,80858.02,0.0,0.95303,5e-05,4.13464]
[1778573523889,48.95,80859.85,0.0,0.95313,5e-05,4.12821]
[1778573527914,48.95,80853.7,0.0,0.95284,5e-05,4.14819]
[1778573530274,48.95,80838.67,0.0,0.95212,5e-05,4.1978]
[1778573531943,48.95,80835.16,0.0,0.95195,5e-05,4.20933]
[1778573535983,48.95,80806.56,0.0,0.95057,5e-05,4.30479]
[1778573536992,48.95,80802.02,0.0,0.95035,5e-05,4.31984]
[1778573542028,48.94,80805.88,0.0,0.95056,5e-05,4.30484]
[1778573548070,48.93,80807.21,0.0,0.95066,5e-05,4.2982]
[1778573553105,48.92,80810.19,0.0,0.95089,5e-05,4.28088]
[1778573555119,48.92,80814.07,0.0,0.95109,5e-05,4.26716]
[1778573560154,48.88,80812.82,0.0,0.95116,5e-05,4.26253]
[1778573565191,48.87,80812.45,0.0,0.95119,5e-05,4.26014]
[1778573570224,48.86,80813.52,0.0,0.95126,5e-05,4.25524]
[1778573575259,48.85,80812.43,0.0,0.95122,5e-05,4.25769]
[1778573580294,48.85,80808.45,0.0,0.95105,5e-05,4.26988]
[1778573585333,48.84,80804.9,0.0,0.95089,5e-05,4.28063]
[1778573589361,48.84,80794.7,0.0,0.9504,5e-05,4.31418]
[1778573590368,48.84,80796.56,0.0,0.9505,5e-05,4.30752]
[1778573595403,48.83,80798.06,0.0,0.95059,5e-05,4.30079]
[1778573598424,48.83,80803.32,0.0,0.95087,5e-05,4.28167]
[1778573601446,48.82,80799.5,0.0,0.9507,5e-05,4.29369]
[1778573606482,48.81,80800.55,0.0,0.95077,5e-05,4.28843]
[1778573611514,48.81,80804.03,0.0,0.95103,5e-05,4.26944]
[1778573616550,48.8,80804.46,0.0,0.95107,5e-05,4.26635]
[1778573621584,48.79,80807.71,0.0,0.95126,5e-05,4.25375]
[1778573625613,48.79,80801.52,0.0,0.95097,5e-05,4.27331]
[1778573630979,48.77,80799.29,0.0,0.95094,5e-05,4.27559]
[1778573636691,48.71,80799.57,0.0,0.95112,5e-05,4.26265]
[1778573641730,48.69,80798.1,0.0,0.95112,5e-05,4.2629]
[1778573646766,48.69,80797.56,0.0,0.95111,5e-05,4.26315]
[1778573651800,48.68,80796.17,0.0,0.95107,5e-05,4.26637]
[1778573656835,48.68,80795.02,0.0,0.95103,5e-05,4.26879]
[1778573661870,48.67,80794.25,0.0,0.95101,5e-05,4.26994]
[1778573666905,48.66,80787.07,0.0,0.95068,5e-05,4.29291]
[1778573668920,48.65,80781.68,0.0,0.95046,5e-05,4.30774]
[1778573669926,48.63,80779.17,0.0,0.95039,5e-05,4.31278]
[1778573674961,48.57,80780.83,0.0,0.95073,5e-05,4.28718]
[1778573676975,48.57,80790.71,0.0,0.95123,5e-05,4.25288]
[1778573677983,48.57,80791.73,0.0,0.95129,5e-05,4.24914]
[1778573683018,48.56,80791.62,0.0,0.9513,5e-05,4.24818]
[1778573684024,48.55,80798.01,0.0,0.95166,5e-05,4.2239]
[1778573685031,48.55,80800.3,0.0,0.95177,5e-05,4.21593]
[1778573688052,48.55,80803.55,0.0,0.95194,5e-05,4.20436]
[1778573693087,48.54,80806.32,0.0,0.95209,5e-05,4.1941]
[1778573697118,48.54,80800.89,0.0,0.95183,5e-05,4.21179]
[1778573700178,48.54,80792.52,0.0,0.95143,5e-05,4.23961]
[1778573701167,48.54,80792.52,0.0,0.95143,5e-05,4.23941]
[1778573704187,48.53,80785.82,0.0,0.95114,5e-05,4.25941]
[1778573707218,48.51,80782.88,0.0,0.95103,5e-05,4.26647]
[1778573712252,48.51,80783.38,0.0,0.95108,5e-05,4.2635]
[1778573717291,48.5,80785.5,0.0,0.9512,5e-05,4.25503]
[1778573722322,48.5,80784.27,0.0,0.95116,5e-05,4.258]
[1778573727357,48.49,80779.77,0.0,0.95095,5e-05,4.27209]
[1778573728364,48.49,80765.89,0.0,0.95026,5e-05,4.31934]
[1778573729382,48.49,80763.22,0.0,0.95013,5e-05,4.32817]
[1778573730382,48.49,80752.32,0.0,0.94959,5e-05,4.36499]
[1778573732393,48.47,80765.24,0.0,0.95037,5e-05,4.3102]
[1778573736421,48.46,80757.79,0.0,0.95001,5e-05,4.33452]
[1778573737428,48.46,80751.47,0.0,0.9497,5e-05,4.35594]
[1778573739442,48.46,80745.44,0.0,0.9494,5e-05,4.37599]
[1778573744477,48.42,80746.17,0.0,0.94958,5e-05,4.36356]
[1778573745486,48.41,80752.56,0.0,0.94991,5e-05,4.34108]
[1778573750519,48.41,80754.15,0.0,0.95002,5e-05,4.33369]
[1778573751526,48.41,80762.5,0.0,0.95045,5e-05,4.30461]
[1778573753541,48.4,80771.15,0.0,0.95089,5e-05,4.27438]
[1778573758575,48.4,80771.54,0.0,0.95093,5e-05,4.27161]
[1778573762603,48.39,80764.21,0.0,0.95058,5e-05,4.29532]
[1778573767639,48.38,80760.3,0.0,0.95041,5e-05,4.30683]
[1778573769657,48.38,80771.97,0.0,0.95101,5e-05,4.2661]
[1778573771972,48.38,80764.48,0.0,0.95064,5e-05,4.29106]
[1778573775696,48.37,80774.73,0.0,0.95118,5e-05,4.25413]
[1778573780729,48.35,80777.71,0.0,0.95139,5e-05,4.24007]
[1778573784756,48.34,80789.69,0.0,0.95202,5e-05,4.19644]
[1778573785764,48.34,80798.29,0.0,0.95244,5e-05,4.1674]
[1778573786771,48.33,80807.67,0.0,0.95291,5e-05,4.13463]
[1778573789792,48.33,80817.41,0.0,0.95341,5e-05,4.10034]
[1778573794828,48.32,80817.39,0.0,0.9535,5e-05,4.09229]
[1778573799862,48.31,80816.71,0.0,0.95351,5e-05,4.0919]
[1778573802182,48.28,80814.09,0.0,0.95347,5e-05,4.09426]
[1778573807920,48.27,80812.22,0.0,0.95342,5e-05,4.09782]
[1778573809934,48.26,80808.11,0.0,0.95324,5e-05,4.11044]
[1778573814970,48.25,80810.65,0.0,0.9534,5e-05,4.09914]
[1778573820012,48.24,80813.03,0.0,0.95355,5e-05,4.08846]
[1778573822322,48.23,80818.51,0.0,0.95384,5e-05,4.06862]
[1778573824032,48.23,80825.45,0.0,0.95417,5e-05,4.04507]
[1778573825042,48.21,80838.73,0.0,0.95486,5e-05,3.99663]
[1778573826046,48.21,80844.13,0.0,0.95512,5e-05,3.97851]
[1778573827053,48.21,80841.46,0.0,0.955,5e-05,3.98692]
[1778573832392,48.16,80841.24,0.0,0.95516,5e-05,3.97566]
[1778573838130,48.13,80842.8,0.0,0.95531,5e-05,3.9653]
[1778573843165,48.13,80839.35,0.0,0.95517,5e-05,3.97488]
[1778573845179,48.11,80831.64,0.0,0.95487,5e-05,3.99591]
[1778573850214,48.05,80832.37,0.0,0.95508,5e-05,3.98087]
[1778573855269,48.02,80831.52,0.0,0.95522,5e-05,3.96945]
[1778573860304,48.0,80837.73,0.0,0.95556,5e-05,3.94563]
[1778573862603,47.99,80842.61,0.0,0.95581,5e-05,3.9282]
[1778573868360,47.98,80845.12,0.0,0.95598,5e-05,3.91572]
[1778573873395,47.96,80848.28,0.0,0.95618,5e-05,3.90189]
[1778573876416,47.93,80838.95,0.0,0.95586,5e-05,3.92383]
[1778573881451,47.83,80820.16,0.0,0.95529,5e-05,3.96395]
[1778573882747,47.83,80810.15,0.0,0.95483,5e-05,3.99628]
[1778573888501,47.64,80804.69,0.0,0.95521,5e-05,3.96887]
[1778573891522,47.58,80799.16,0.0,0.95516,5e-05,3.97247]
[1778573895549,47.54,80802.91,0.0,0.95546,5e-05,3.95115]
[1778573900584,47.52,80798.73,0.0,0.95531,5e-05,3.9618]
[1778573905619,47.51,80801.77,0.0,0.95549,5e-05,3.94859]
[1778573911661,47.5,80807.22,0.0,0.95585,5e-05,3.92173]
[1778573916696,47.48,80816.81,0.0,0.95634,5e-05,3.88737]
[1778573921731,47.47,80815.9,0.0,0.95633,5e-05,3.88774]
[1778573925759,47.46,80823.66,0.0,0.95672,5e-05,3.86036]
[1778573930796,47.45,80821.27,0.0,0.95664,5e-05,3.86575]
[1778573935830,47.44,80825.12,0.0,0.95685,5e-05,3.85081]
[1778573938851,47.44,80830.25,0.0,0.95711,5e-05,3.83275]
[1778573943886,47.43,80833.21,0.0,0.95727,5e-05,3.82098]
[1778573947914,47.42,80835.34,0.0,0.95739,5e-05,3.81244]
[1778573948921,47.42,80834.57,0.0,0.95736,5e-05,3.81454]
[1778573950958,47.42,80840.18,0.0,0.95763,5e-05,3.79555]
[1778573951942,47.42,80839.83,0.0,0.95762,5e-05,3.79632]
[1778573956978,47.41,80837.65,0.0,0.95754,5e-05,3.80152]
[1778573962012,47.4,80837.62,0.0,0.95757,5e-05,3.79979]
[1778573967050,47.39,80835.97,0.0,0.95752,5e-05,3.80332]
[1778573972083,47.38,80835.98,0.0,0.9576,5e-05,3.79622]
[1778573976115,47.38,80826.07,0.0,0.95716,5e-05,3.82701]
[1778573977118,47.38,80826.77,0.0,0.9572,5e-05,3.82433]
[1778573982154,47.37,80826.79,0.0,0.95723,5e-05,3.82232]
[1778573987188,47.36,80826.2,0.0,0.95723,5e-05,3.82235]
[1778573992223,47.35,80825.81,0.0,0.95724,5e-05,3.8217]
[1778573998266,47.34,80828.73,0.0,0.9574,5e-05,3.80995]
[1778574003599,47.33,80829.8,0.0,0.95748,5e-05,3.80429]
[1778574009344,47.32,80827.73,0.0,0.95742,5e-05,3.80884]
[1778574012366,47.32,80822.51,0.0,0.95719,5e-05,3.8251]
[1778574013671,47.32,80820.21,0.0,0.95709,5e-05,3.83184]
[1778574019414,47.31,80820.98,0.0,0.95716,5e-05,3.82693]
[1778574024448,47.3,80824.59,0.0,0.95735,5e-05,3.81327]
[1778574029483,47.29,80828.7,0.0,0.95756,5e-05,3.7982]
[1778574031497,47.29,80834.45,0.0,0.95789,5e-05,3.77367]
[1778574036532,47.28,80839.2,0.0,0.95812,5e-05,3.75693]
[1778574041567,47.28,80841.1,0.0,0.95823,4e-05,3.74944]
[1778574046603,47.27,80841.12,0.0,0.95825,4e-05,3.748]
[1778574051637,47.27,80844.03,0.0,0.95839,4e-05,3.73727]
[1778574056672,47.26,80853.29,0.0,0.95883,4e-05,3.70627]
[1778574057679,47.26,80859.12,0.0,0.95909,4e-05,3.68746]
[1778574058686,47.26,80851.88,0.0,0.95877,4e-05,3.71033]
[1778574063721,47.25,80851.49,0.0,0.95877,4e-05,3.71037]
[1778574066745,47.25,80857.01,0.0,0.95902,4e-05,3.69203]
[1778574067752,47.25,80862.56,0.0,0.95927,4e-05,3.67416]
[1778574072795,47.25,80862.16,0.0,0.95927,4e-05,3.67447]
[1778574077822,47.24,80863.68,0.0,0.95935,4e-05,3.66869]
[1778574082860,47.24,80853.1,0.0,0.95889,4e-05,3.70149]
[1778574083867,47.24,80842.08,0.0,0.9584,4e-05,3.73654]
[1778574088907,47.23,80844.64,0.0,0.95854,4e-05,3.72697]
[1778574091923,47.23,80849.69,0.0,0.95882,4e-05,3.70486]
[1778574096958,47.22,80847.8,0.0,0.95876,4e-05,3.70977]
[1778574102001,47.22,80849.91,0.0,0.95887,4e-05,3.70188]
[1778574107025,47.21,80848.85,0.0,0.95883,4e-05,3.70418]
[1778574112063,47.21,80847.69,0.0,0.9588,4e-05,3.70675]
[1778574117098,47.2,80848.94,0.0,0.95887,4e-05,3.7016]
[1778574122133,47.2,80850.33,0.0,0.95895,4e-05,3.6961]
[1778574127168,47.19,80849.28,0.0,0.95891,4e-05,3.6985]
[1778574131197,47.19,80843.65,0.0,0.95867,4e-05,3.71568]
[1778574136235,47.19,80846.02,0.0,0.95879,4e-05,3.70694]
[1778574141271,47.18,80848.12,0.0,0.9589,4e-05,3.69912]
[1778574143285,47.18,80853.73,0.0,0.95916,4e-05,3.68079]
[1778574147313,47.18,80858.6,0.0,0.95938,4e-05,3.66457]
[1778574152348,47.17,80859.05,0.0,0.95946,4e-05,3.65723]
[1778574157384,47.17,80860.94,0.0,0.95956,4e-05,3.65065]
[1778574162419,47.17,80872.11,0.0,0.96005,4e-05,3.61485]
[1778574163426,47.17,80872.35,0.0,0.96006,4e-05,3.61398]
[1778574168461,47.17,80874.12,0.0,0.96014,4e-05,3.60811]
[1778574173496,47.17,80871.31,0.0,0.96002,4e-05,3.61667]
[1778574178531,47.16,80868.29,0.0,0.9599,4e-05,3.62587]
[1778574183567,47.16,80864.12,0.0,0.95972,4e-05,3.63874]
[1778574187594,47.16,80858.38,0.0,0.95947,4e-05,3.65666]
[1778574192629,47.16,80857.15,0.0,0.95942,4e-05,3.66017]
[1778574197666,47.16,80855.85,0.0,0.95937,4e-05,3.66393]
[1778574202700,47.16,80854.64,0.0,0.95932,4e-05,3.66743]
[1778574206727,47.16,80860.94,0.0,0.9596,4e-05,3.6472]
[1778574211775,47.16,80863.1,0.0,0.95975,4e-05,3.63509]
[1778574212770,47.16,80869.41,0.0,0.96003,4e-05,3.61518]
[1778574216798,47.16,80874.52,0.0,0.96025,4e-05,3.59925]
[1778574221833,47.16,80877.43,0.0,0.96037,4e-05,3.5903]
[1778574225860,47.16,80884.79,0.0,0.96068,4e-05,3.5675]
[1778574227875,47.16,80891.93,0.0,0.96099,4e-05,3.54544]
[1778574232910,47.16,80896.2,0.0,0.96116,4e-05,3.5328]
[1778574235931,47.16,80888.71,0.0,0.96084,4e-05,3.5559]
[1778574241973,47.11,80889.12,0.0,0.96103,4e-05,3.54216]
[1778574247012,47.06,80891.52,0.0,0.96128,4e-05,3.52362]
[1778574252048,47.08,80885.71,0.0,0.96096,4e-05,3.54718]
[1778574256076,47.09,80875.4,0.0,0.9605,4e-05,3.58044]
[1778574257084,47.09,80869.19,0.0,0.96023,4e-05,3.59998]
[1778574262118,47.09,80864.59,0.0,0.96003,4e-05,3.61447]
[1778574267152,47.09,80862.27,0.0,0.95993,4e-05,3.62178]
[1778574272187,47.09,80860.32,0.0,0.9599,4e-05,3.62278]
[1778574277222,47.09,80858.38,0.0,0.95982,4e-05,3.62892]
[1778574282257,47.09,80856.86,0.0,0.95975,4e-05,3.63373]
[1778574287292,47.09,80856.24,0.0,0.95972,4e-05,3.63571]
[1778574288299,47.09,80848.55,0.0,0.95938,4e-05,3.66012]
[1778574293334,47.09,80847.06,0.0,0.95932,4e-05,3.66465]
[1778574298369,47.08,80832.96,0.0,0.9587,4e-05,3.7095]
[1778574303406,47.08,80831.31,0.0,0.95863,4e-05,3.71411]
[1778574307435,47.08,80826.15,0.0,0.95841,5e-05,3.73013]
[1778574309448,47.08,80819.53,0.0,0.95811,5e-05,3.7512]
[1778574310456,47.08,80816.53,0.0,0.95798,5e-05,3.76072]
[1778574315811,47.07,80816.99,0.0,0.95802,5e-05,3.75793]
[1778574321532,47.07,80820.82,0.0,0.95821,5e-05,3.74448]
[1778574326567,47.06,80822.37,0.0,0.95829,5e-05,3.73857]
[1778574331603,47.06,80820.65,0.0,0.95828,5e-05,3.73804]
[1778574332609,47.06,80815.61,0.0,0.95805,5e-05,3.75419]
[1778574337645,47.05,80819.32,0.0,0.95825,5e-05,3.73984]
[1778574342679,47.03,80813.92,0.0,0.95807,5e-05,3.75303]
[1778574343686,47.03,80811.03,0.0,0.95795,5e-05,3.76151]
[1778574348723,47.02,80811.99,0.0,0.95802,5e-05,3.75661]
[1778574353758,47.01,80813.75,0.0,0.95811,5e-05,3.74982]
[1778574358792,47.01,80812.09,0.0,0.95805,5e-05,3.75412]
[1778574363827,47.01,80812.79,0.0,0.9581,5e-05,3.75076]
[1778574367859,47.0,80819.75,0.0,0.95843,5e-05,3.72718]
[1778574370877,47.0,80827.83,0.0,0.9588,4e-05,3.70069]
[1778574376234,46.92,80834.35,0.0,0.95934,4e-05,3.66146]
[1778574381953,46.64,80833.75,0.0,0.96022,4e-05,3.5967]
[1778574383968,46.54,80839.87,0.0,0.96078,4e-05,3.5556]
[1778574389003,46.33,80843.36,0.0,0.9616,4e-05,3.49515]
[1778574392024,46.25,80851.29,0.0,0.96225,4e-05,3.44626]
[1778574397059,46.17,80853.82,0.0,0.96261,4e-05,3.41957]
[1778574402094,46.15,80852.81,0.0,0.96262,4e-05,3.4187]
[1778574407129,46.07,80857.94,0.0,0.96307,4e-05,3.38526]
[1778574412179,45.93,80859.88,0.0,0.9636,4e-05,3.34525]
[1778574417205,45.91,80859.68,0.0,0.96364,4e-05,3.34257]
[1778574422240,45.9,80860.39,0.0,0.96371,4e-05,3.33714]
[1778574427275,45.89,80856.16,0.0,0.96358,4e-05,3.34692]
[1778574432310,45.87,80854.17,0.0,0.96354,4e-05,3.34974]
[1778574437344,45.86,80854.66,0.0,0.9636,4e-05,3.34499]
[1778574442380,45.84,80854.75,0.0,0.96365,4e-05,3.34156]
[1778574447415,45.83,80855.74,0.0,0.96373,4e-05,3.33543]
[1778574452450,45.82,80855.86,0.0,0.96383,4e-05,3.32709]
[1778574457485,45.8,80856.38,0.0,0.96389,4e-05,3.32257]
[1778574462521,45.79,80855.81,0.0,0.9639,4e-05,3.32143]
[1778574467555,45.78,80854.67,0.0,0.96389,4e-05,3.32206]
[1778574472596,45.77,80855.43,0.0,0.96396,4e-05,3.31692]
[1778574478639,45.75,80855.22,0.0,0.964,4e-05,3.31424]
[1778574481658,45.75,80848.02,0.0,0.96372,4e-05,3.33473]
[1778574482665,45.74,80848.17,0.0,0.96373,4e-05,3.33369]
[1778574484681,45.74,80829.72,0.0,0.96298,4e-05,3.38971]
[1778574485686,45.74,80816.56,0.0,0.96243,4e-05,3.43023]
[1778574487014,45.74,80812.59,0.0,0.96225,4e-05,3.44289]
[1778574492737,45.74,80814.04,0.0,0.96231,4e-05,3.4387]
[1778574497780,45.75,80817.88,0.0,0.96245,4e-05,3.42868]
[1778574502805,45.74,80823.41,0.0,0.96269,4e-05,3.41074]
[1778574508848,45.75,80822.69,0.0,0.96264,4e-05,3.41447]
[1778574513882,45.71,80829.94,0.0,0.96312,4e-05,3.37806]
[1778574517225,45.63,80836.4,0.0,0.96365,4e-05,3.33798]
[1778574522946,45.61,80842.19,0.0,0.96393,4e-05,3.31711]
[1778574527980,45.6,80842.79,0.0,0.964,4e-05,3.31241]
[1778574533018,45.59,80842.7,0.0,0.96404,4e-05,3.3093]
[1778574538050,45.57,80844.99,0.0,0.96417,4e-05,3.29946]
[1778574543085,45.56,80846.92,0.0,0.96429,4e-05,3.2908]
[1778574548121,45.55,80848.59,0.0,0.96439,4e-05,3.28301]
[1778574554163,45.54,80847.4,0.0,0.96438,4e-05,3.28346]
[1778574561212,45.52,80848.03,0.0,0.96446,4e-05,3.2778]
[1778574566247,45.51,80848.88,0.0,0.96453,4e-05,3.27254]
[1778574571282,45.5,80848.79,0.0,0.96461,4e-05,3.26526]
[1778574576317,45.49,80848.37,0.0,0.96463,4e-05,3.26391]
[1778574582359,45.47,80848.61,0.0,0.96468,4e-05,3.26008]
[1778574588404,45.46,80848.46,0.0,0.96471,4e-05,3.25748]
[1778574593437,45.45,80850.92,0.0,0.96485,4e-05,3.2475]
[1778574598474,45.44,80851.76,0.0,0.96491,4e-05,3.24249]
[1778574603508,45.43,80849.12,0.0,0.96484,4e-05,3.24813]
[1778574608544,45.42,80850.02,0.0,0.96491,4e-05,3.24292]
[1778574614585,45.41,80850.75,0.0,0.96497,4e-05,3.2378]
[1778574618613,45.4,80842.91,0.0,0.96468,4e-05,3.25979]
[1778574622641,45.35,80837.72,0.0,0.96461,4e-05,3.26475]
[1778574627676,45.34,80833.76,0.0,0.96448,4e-05,3.27444]
[1778574632714,45.33,80831.89,0.0,0.96448,4e-05,3.27286]
[1778574635732,45.32,80826.48,0.0,0.96428,4e-05,3.28808]
[1778574641118,45.31,80822.87,0.0,0.96416,4e-05,3.29678]
[1778574645806,45.3,80815.16,0.0,0.96387,4e-05,3.3182]
[1778574647820,45.3,80810.6,0.0,0.9637,4e-05,3.33134]
[1778574653862,45.28,80813.35,0.0,0.96385,4e-05,3.3196]
[1778574658897,45.27,80815.04,0.0,0.96396,4e-05,3.31179]
[1778574663932,45.22,80813.36,0.0,0.96404,4e-05,3.30533]
[1778574668967,45.19,80810.94,0.0,0.96404,4e-05,3.3059]
[1778574674002,45.18,80813.23,0.0,0.96416,4e-05,3.29636]
[1778574679037,45.17,80813.33,0.0,0.9642,4e-05,3.29367]
[1778574684071,45.16,80813.69,0.0,0.96424,4e-05,3.29025]
[1778574689107,45.15,80813.7,0.0,0.96428,4e-05,3.28793]
[1778574695149,45.14,80813.45,0.0,0.96435,4e-05,3.28112]
[1778574700184,45.13,80812.98,0.0,0.96436,4e-05,3.28041]
[1778574705220,45.12,80812.7,0.0,0.96438,4e-05,3.27917]
[1778574708240,45.12,80817.98,0.0,0.96461,4e-05,3.26163]
[1778574709248,45.12,80825.29,0.0,0.96492,4e-05,3.23877]
[1778574710254,45.11,80826.61,0.0,0.96498,4e-05,3.23438]
[1778574715289,45.11,80827.47,0.0,0.96503,4e-05,3.23007]
[1778574720324,45.1,80826.86,0.0,0.96503,4e-05,3.23029]
[1778574727373,45.09,80829.23,0.0,0.96516,4e-05,3.22075]
[1778574732408,45.08,80828.45,0.0,0.96515,4e-05,3.22151]
[1778574738450,45.07,80829.19,0.0,0.9652,4e-05,3.21729]
[1778574740464,45.07,80822.89,0.0,0.96495,4e-05,3.23593]
[1778574745499,45.06,80821.46,0.0,0.96492,4e-05,3.23858]
[1778574750533,45.06,80820.71,0.0,0.96491,4e-05,3.23918]
[1778574752548,45.05,80827.35,0.0,0.96524,4e-05,3.21302]
[1778574757583,45.05,80827.8,0.0,0.96528,4e-05,3.21017]
[1778574762618,45.04,80828.87,0.0,0.96534,4e-05,3.20543]
[1778574767653,45.03,80831.99,0.0,0.96549,4e-05,3.19446]
[1778574772689,45.03,80833.34,0.0,0.96556,4e-05,3.18892]
[1778574777725,45.02,80831.3,0.0,0.9655,4e-05,3.1937]
[1778574782759,45.02,80830.14,0.0,0.96547,4e-05,3.19585]
[1778574787802,45.01,80840.48,0.0,0.9659,4e-05,3.1634]
[1778574788808,45.01,80854.32,0.0,0.96646,4e-05,3.12151]
[1778574789815,45.0,80850.29,0.0,0.96632,4e-05,3.13213]
[1778574792193,45.0,80848.7,0.0,0.96626,4e-05,3.13637]
[1778574797877,45.0,80852.44,0.0,0.96642,4e-05,3.12403]
[1778574803917,44.99,80858.42,0.0,0.96667,4e-05,3.10509]
[1778574808952,44.98,80862.95,0.0,0.96688,4e-05,3.08931]
[1778574813988,44.97,80863.21,0.0,0.96697,4e-05,3.08143]
[1778574819022,44.97,80868.95,0.0,0.9672,4e-05,3.06354]
[1778574822403,44.97,80863.44,0.0,0.967,4e-05,3.0794]
[1778574828085,44.96,80861.08,0.0,0.96692,4e-05,3.08534]
[1778574833121,44.96,80858.96,0.0,0.96685,4e-05,3.09069]
[1778574838156,44.95,80860.22,0.0,0.96691,4e-05,3.08597]
[1778574843190,44.95,80859.15,0.0,0.96688,4e-05,3.08825]
[1778574850239,44.94,80858.46,0.0,0.96687,4e-05,3.08904]
[1778574855286,44.94,80858.93,0.0,0.9669,4e-05,3.08674]
[1778574857291,44.94,80848.86,0.0,0.9665,4e-05,3.11647]
[1778574858299,44.94,80848.04,0.0,0.96648,4e-05,3.1187]
[1778574863334,44.93,80846.22,0.0,0.96642,4e-05,3.12303]
[1778574866356,44.93,80866.39,0.0,0.96722,4e-05,3.06221]
[1778574867361,44.92,80866.39,0.0,0.96724,4e-05,3.06044]
[1778574868369,44.92,80868.92,0.0,0.96734,4e-05,3.05283]
[1778574873404,44.92,80871.53,0.0,0.9675,4e-05,3.03985]
[1778574879446,44.92,80874.14,0.0,0.96761,4e-05,3.03158]
[1778574884481,44.9,80872.32,0.0,0.96759,4e-05,3.0325]
[1778574889516,44.89,80876.7,0.0,0.96779,4e-05,3.01778]
[1778574894552,44.89,80878.84,0.0,0.96787,4e-05,3.01121]
[1778574896566,44.89,80884.12,0.0,0.96808,4e-05,2.99566]
[1778574901602,44.88,80882.69,0.0,0.96804,4e-05,2.99843]
[1778574906636,44.87,80884.48,0.0,0.96814,4e-05,2.99079]
[1778574911671,44.86,80887.06,0.0,0.96827,4e-05,2.98109]
[1778574917713,44.85,80888.15,0.0,0.96834,4e-05,2.97553]
[1778574923107,44.84,80890.17,0.0,0.96844,4e-05,2.96735]
[1778574928794,44.83,80892.44,0.0,0.96855,4e-05,2.9592]
[1778574932822,44.83,80906.72,0.0,0.96914,4e-05,2.91268]
[1778574933830,44.83,80906.88,0.0,0.96914,4e-05,2.91227]
[1778574938868,44.83,80902.63,0.0,0.96898,4e-05,2.92475]
[1778574945913,44.83,80902.53,0.0,0.96898,4e-05,2.92532]
[1778574950947,44.83,80902.59,0.0,0.96898,4e-05,2.92536]
[1778574955983,44.83,80901.7,0.0,0.96894,4e-05,2.92812]
[1778574956989,44.83,80901.86,0.0,0.96894,4e-05,2.9277]
[1778574961022,44.83,80903.17,0.0,0.96899,4e-05,2.92411]
[1778574963390,44.84,80911.04,0.0,0.96928,4e-05,2.90176]
[1778574966057,44.84,80918.61,0.0,0.96956,4e-05,2.88039]
[1778574971138,44.84,80917.05,0.0,0.96949,4e-05,2.88548]
[1778574976167,44.84,80922.82,0.0,0.96969,4e-05,2.8699]
[1778574979194,44.84,80928.47,0.0,0.9699,4e-05,2.85423]
[1778574981207,44.85,80934.31,0.0,0.9701,4e-05,2.83834]
[1778574983597,44.85,80927.86,0.0,0.96986,4e-05,2.85694]
[1778574986241,44.85,80923.7,0.0,0.9697,4e-05,2.86928]
[1778574991277,44.86,80923.85,0.0,0.96974,4e-05,2.86515]
[1778574993666,44.86,80932.66,0.0,0.97005,4e-05,2.84081]
[1778574995304,44.86,80932.97,0.0,0.97006,4e-05,2.84016]
[1778575000339,44.86,80928.68,0.0,0.96989,4e-05,2.85335]
[1778575005375,44.87,80927.02,0.0,0.96982,4e-05,2.85913]
[1778575010409,44.87,80925.45,0.0,0.96975,4e-05,2.86468]
[1778575011416,44.87,80919.31,0.0,0.96952,4e-05,2.88232]
[1778575012423,44.88,80918.8,0.0,0.9695,4e-05,2.88397]
[1778575017458,44.88,80917.91,0.0,0.96945,4e-05,2.88745]
[1778575022507,44.88,80915.97,0.0,0.96937,4e-05,2.89385]
[1778575027539,44.89,80916.31,0.0,0.96937,4e-05,2.89368]
[1778575032575,44.89,80916.63,0.0,0.96938,4e-05,2.89354]
[1778575038616,44.89,80917.39,0.0,0.96939,4e-05,2.89227]
[1778575043653,44.9,80918.58,0.0,0.96943,4e-05,2.8896]
[1778575048686,44.9,80920.85,0.0,0.9695,4e-05,2.88393]
[1778575053721,44.91,80920.29,0.0,0.96951,4e-05,2.88174]
[1778575058756,44.91,80919.76,0.0,0.96948,4e-05,2.88407]
[1778575062784,44.91,80914.1,0.0,0.96927,4e-05,2.90085]
[1778575067819,44.92,80915.07,0.0,0.96929,4e-05,2.89879]
[1778575073861,44.92,80916.79,0.0,0.96935,4e-05,2.89478]
[1778575078896,44.92,80915.41,0.0,0.96929,4e-05,2.89947]
[1778575083931,44.93,80915.46,0.0,0.96928,4e-05,2.90006]
[1778575089974,44.93,80915.29,0.0,0.96926,4e-05,2.90143]
[1778575095012,44.93,80913.18,0.0,0.96917,4e-05,2.90818]
[1778575100050,44.94,80914.91,0.0,0.96923,4e-05,2.90394]
[1778575105085,44.94,80915.39,0.0,0.96924,4e-05,2.9033]
[1778575110118,44.94,80913.39,0.0,0.96915,4e-05,2.90975]
[1778575115154,44.95,80912.71,0.0,0.96917,4e-05,2.90776]
[1778575120188,44.95,80912.67,0.0,0.96916,4e-05,2.90853]
[1778575125223,44.95,80912.83,0.0,0.96915,4e-05,2.90873]
[1778575130263,44.95,80914.41,0.0,0.9692,4e-05,2.90488]
[1778575135295,44.96,80914.63,0.0,0.9692,4e-05,2.90493]
[1778575140331,44.96,80914.74,0.0,0.9692,4e-05,2.9053]
[1778575145365,44.96,80915.05,0.0,0.9692,4e-05,2.90522]
[1778575150401,44.97,80914.14,0.0,0.96916,4e-05,2.90847]
[1778575155436,44.97,80916.45,0.0,0.96923,4e-05,2.90252]
[1778575160472,44.97,80922.21,0.0,0.96944,4e-05,2.88682]
[1778575164867,44.98,80923.22,0.0,0.96947,4e-05,2.88462]
[1778575169536,44.98,80916.07,0.0,0.96919,4e-05,2.90579]
[1778575174937,44.98,80915.8,0.0,0.96922,4e-05,2.90262]
[1778575181619,44.99,80911.9,0.0,0.96906,4e-05,2.91466]
[1778575186655,44.99,80908.02,0.0,0.96891,4e-05,2.92626]
[1778575191690,44.99,80910.34,0.0,0.96899,4e-05,2.92004]
[1778575196724,44.99,80911.1,0.0,0.96902,4e-05,2.91834]
[1778575201759,45.0,80912.38,0.0,0.96906,4e-05,2.91514]
[1778575208817,45.0,80911.98,0.0,0.96903,4e-05,2.9169]
[1778575213843,45.0,80912.75,0.0,0.96906,4e-05,2.91514]
[1778575218879,45.0,80909.15,0.0,0.96892,4e-05,2.92582]
[1778575223914,45.0,80906.69,0.0,0.96882,4e-05,2.93319]
[1778575226934,45.0,80898.8,0.0,0.96852,4e-05,2.95607]
[1778575231972,45.0,80897.61,0.0,0.96853,4e-05,2.9549]
[1778575237006,45.0,80898.98,0.0,0.96858,4e-05,2.95106]
[1778575240028,45.0,80913.12,0.0,0.9691,4e-05,2.91055]
[1778575241034,45.01,80913.58,0.0,0.96912,4e-05,2.90933]
[1778575246070,45.01,80915.28,0.0,0.96918,4e-05,2.90496]
[1778575251104,45.01,80915.79,0.0,0.96919,4e-05,2.90401]
[1778575257146,45.01,80915.43,0.0,0.96917,4e-05,2.90563]
[1778575262181,45.01,80912.5,0.0,0.96905,4e-05,2.9144]
[1778575268223,45.02,80913.11,0.0,0.96907,4e-05,2.91311]
[1778575273259,45.01,80911.8,0.0,0.96903,4e-05,2.91627]
[1778575278293,45.02,80911.36,0.0,0.96901,4e-05,2.91787]
[1778575283327,45.02,80911.97,0.0,0.96903,4e-05,2.91646]
[1778575288363,45.02,80907.53,0.0,0.96886,4e-05,2.9295]
[1778575294406,45.02,80907.73,0.0,0.96891,4e-05,2.92456]
[1778575299440,45.02,80908.75,0.0,0.96894,4e-05,2.92189]
[1778575304476,45.02,80909.15,0.0,0.96895,4e-05,2.92101]
[1778575309521,45.02,80909.33,0.0,0.96896,4e-05,2.92077]
[1778575310528,45.02,80903.73,0.0,0.96875,4e-05,2.9369]
[1778575311530,45.02,80897.28,0.0,0.9685,4e-05,2.95551]
[1778575316565,45.02,80894.61,0.0,0.9684,4e-05,2.96322]
[1778575321601,45.02,80895.05,0.0,0.96842,4e-05,2.96199]
[1778575326636,45.02,80895.21,0.0,0.96842,4e-05,2.96162]
[1778575332679,45.02,80890.57,0.0,0.96825,4e-05,2.97517]
[1778575336707,45.02,80894.13,0.0,0.96838,4e-05,2.96495]
[1778575341740,45.03,80891.32,0.0,0.96827,4e-05,2.97328]
[1778575346776,45.03,80892.27,0.0,0.96831,4e-05,2.97064]
[1778575352818,45.03,80894.14,0.0,0.96842,4e-05,2.96068]
[1778575357853,45.03,80896.56,0.0,0.96851,4e-05,2.95379]
[1778575363896,45.03,80897.94,0.0,0.96856,4e-05,2.94992]
[1778575369939,45.03,80898.46,0.0,0.96858,4e-05,2.94852]
[1778575374972,45.03,80905.19,0.0,0.96883,4e-05,2.92924]
[1778575380015,45.03,80903.3,0.0,0.96876,4e-05,2.93488]
[1778575386051,45.03,80904.18,0.0,0.96879,4e-05,2.93252]
[1778575391086,45.03,80909.12,0.0,0.96897,4e-05,2.91852]
[1778575396121,45.03,80907.35,0.0,0.9689,4e-05,2.9238]
[1778575402163,45.03,80907.03,0.0,0.96889,4e-05,2.92493]
[1778575407199,45.03,80908.02,0.0,0.96892,4e-05,2.92225]
[1778575413241,45.03,80908.39,0.0,0.96898,4e-05,2.91678]
[1778575419285,45.04,80908.98,0.0,0.969,4e-05,2.9154]
[1778575424322,45.04,80909.51,0.0,0.96902,4e-05,2.91416]
[1778575429357,45.04,80909.37,0.0,0.96901,4e-05,2.91483]
[1778575434393,45.04,80916.65,0.0,0.96927,4e-05,2.89435]
[1778575435399,45.04,80917.42,0.0,0.9693,4e-05,2.89225]
[1778575436772,45.04,80923.01,0.0,0.9695,4e-05,2.87659]
[1778575442448,45.04,80921.48,0.0,0.96944,4e-05,2.88154]
[1778575453525,45.05,80921.96,0.0,0.96944,4e-05,2.88157]
[1778575458560,45.05,80918.94,0.0,0.96932,4e-05,2.89075]
[1778575463597,45.06,80919.62,0.0,0.96934,4e-05,2.88938]
[1778575466982,45.06,80932.5,0.0,0.9698,4e-05,2.85344]
[1778575472659,45.06,80931.83,0.0,0.96981,4e-05,2.85159]
[1778575477052,45.05,80938.05,0.0,0.97006,4e-05,2.83222]
[1778575482730,45.04,80932.81,0.0,0.96992,4e-05,2.84325]
[1778575487765,45.02,80930.57,0.0,0.96988,4e-05,2.84673]
[1778575493807,45.01,80930.34,0.0,0.96991,4e-05,2.84402]
[1778575498842,45.0,80930.58,0.0,0.96995,4e-05,2.84059]
[1778575504885,44.98,80925.96,0.0,0.96983,4e-05,2.85031]
[1778575507264,44.98,80912.59,0.0,0.96935,4e-05,2.88701]
[1778575510927,44.96,80912.96,0.0,0.9694,4e-05,2.88333]
[1778575515961,44.95,80913.2,0.0,0.96945,4e-05,2.87928]
[1778575520996,44.93,80914.82,0.0,0.96955,4e-05,2.87136]
[1778575526032,44.92,80924.23,0.0,0.96994,4e-05,2.84147]
[1778575528045,44.91,80928.03,0.0,0.97009,4e-05,2.82952]
[1778575531068,44.9,80931.27,0.0,0.97028,4e-05,2.81413]
[1778575536101,44.89,80934.29,0.0,0.97042,4e-05,2.80293]
[1778575540129,44.88,80928.84,0.0,0.97025,4e-05,2.81597]
[1778575542143,44.88,80923.82,0.0,0.97009,4e-05,2.82895]
[1778575543150,44.87,80921.72,0.0,0.97002,4e-05,2.83428]
[1778575548191,44.86,80923.29,0.0,0.97011,4e-05,2.82695]
[1778575552219,44.85,80930.1,0.0,0.97039,4e-05,2.80555]
[1778575553228,44.85,80937.15,0.0,0.97065,4e-05,2.78534]
[1778575554235,44.85,80939.62,0.0,0.97074,4e-05,2.77797]
[1778575559270,44.83,80941.2,0.0,0.97083,4e-05,2.7711]
[1778575561285,44.83,80936.1,0.0,0.97066,4e-05,2.78427]
[1778575566325,44.82,80933.73,0.0,0.97061,4e-05,2.78835]
[1778575571358,44.79,80925.98,0.0,0.97042,4e-05,2.80313]
[1778575572362,44.79,80922.51,0.0,0.9703,4e-05,2.81233]
[1778575577397,44.77,80921.81,0.0,0.97031,4e-05,2.81161]
[1778575582431,44.76,80920.72,0.0,0.9703,4e-05,2.81198]
[1778575587466,44.75,80920.86,0.0,0.97034,4e-05,2.8089]
[1778575592500,44.74,80922.41,0.0,0.97047,4e-05,2.79738]
[1778575597536,44.73,80923.13,0.0,0.97053,4e-05,2.79281]
[1778575602575,44.71,80917.87,0.0,0.97038,4e-05,2.80497]
[1778575607970,44.7,80918.93,0.0,0.97045,4e-05,2.79884]
[1778575615666,44.68,80919.01,0.0,0.9705,4e-05,2.79502]
[1778575620702,44.66,80919.62,0.0,0.97059,4e-05,2.78808]
[1778575625736,44.64,80912.58,0.0,0.9704,4e-05,2.80264]
[1778575628110,44.62,80908.31,0.0,0.97029,4e-05,2.81147]
[1778575633797,44.6,80907.84,0.0,0.97034,4e-05,2.80747]
[1778575638834,44.57,80909.42,0.0,0.97046,4e-05,2.79775]
[1778575643866,44.55,80912.7,0.0,0.97065,4e-05,2.78337]
[1778575649908,44.52,80910.14,0.0,0.97065,4e-05,2.78339]
[1778575653937,44.5,80904.77,0.0,0.97055,4e-05,2.78987]
[1778575658320,44.48,80898.14,0.0,0.97036,4e-05,2.80444]
[1778575664011,44.45,80895.76,0.0,0.97035,4e-05,2.80502]
[1778575669040,44.43,80894.96,0.0,0.97039,4e-05,2.80224]
[1778575675084,44.4,80893.4,0.0,0.97041,4e-05,2.80066]
[1778575680120,44.38,80895.49,0.0,0.97055,4e-05,2.78983]
[1778575685154,44.36,80897.53,0.0,0.97068,4e-05,2.77924]
[1778575690189,44.34,80897.86,0.0,0.97075,4e-05,2.77353]
[1778575693211,44.32,80904.56,0.0,0.97103,4e-05,2.75194]
[1778575698244,44.3,80910.52,0.0,0.9713,4e-05,2.73078]
[1778575703280,44.28,80911.49,0.0,0.97139,4e-05,2.72367]
[1778575708316,44.26,80914.0,0.0,0.97154,4e-05,2.71232]
[1778575713351,44.24,80921.48,0.0,0.9719,3e-05,2.68292]
[1778575718387,44.23,80922.17,0.0,0.97197,3e-05,2.67693]
[1778575723422,44.21,80918.61,0.0,0.9719,4e-05,2.68265]
[1778575729463,44.18,80921.96,0.0,0.97208,3e-05,2.66862]
[1778575734498,44.17,80921.26,0.0,0.9721,3e-05,2.66658]
[1778575739536,44.15,80917.26,0.0,0.97201,3e-05,2.67362]
[1778575744571,44.13,80916.93,0.0,0.97205,3e-05,2.67053]
[1778575749607,44.11,80912.74,0.0,0.97195,4e-05,2.67804]
[1778575753637,44.1,80903.63,0.0,0.97168,4e-05,2.69992]
[1778575756658,44.09,80899.59,0.0,0.97156,4e-05,2.70858]
[1778575766729,44.05,80896.39,0.0,0.97156,4e-05,2.7091]
[1778575772770,44.02,80897.64,0.0,0.97171,4e-05,2.69625]
[1778575777805,44.01,80898.08,0.0,0.97177,4e-05,2.69102]
[1778575782840,43.99,80898.38,0.0,0.97183,4e-05,2.68622]
[1778575789235,43.97,80899.44,0.0,0.97193,4e-05,2.67888]
[1778575794926,43.96,80902.56,0.0,0.97205,4e-05,2.66907]
[1778575799961,43.96,80903.75,0.0,0.97211,4e-05,2.66461]
[1778575804996,43.95,80905.11,0.0,0.97217,3e-05,2.65972]
[1778575810031,43.95,80906.46,0.0,0.97223,3e-05,2.65491]
[1778575815070,43.94,80905.52,0.0,0.97221,3e-05,2.65619]
[1778575820101,43.94,80906.5,0.0,0.97226,3e-05,2.65242]
[1778575825136,43.93,80907.91,0.0,0.97232,3e-05,2.6475]
[1778575831178,43.93,80908.51,0.0,0.9724,3e-05,2.64023]
[1778575836213,43.92,80911.91,0.0,0.97253,3e-05,2.62999]
[1778575841248,43.92,80911.69,0.0,0.97254,3e-05,2.62966]
[1778575849659,43.91,80912.65,0.0,0.97259,3e-05,2.62557]
[1778575856353,43.9,80910.58,0.0,0.97253,3e-05,2.62992]
[1778575862395,43.9,80910.3,0.0,0.97254,3e-05,2.62952]
[1778575867429,43.9,80911.82,0.0,0.9726,3e-05,2.62442]
[1778575872464,43.89,80911.59,0.0,0.97261,3e-05,2.62414]
[1778575877500,43.89,80911.77,0.0,0.97262,3e-05,2.62277]
[1778575882538,43.88,80910.5,0.0,0.97259,3e-05,2.62539]
[1778575887570,43.88,80908.72,0.0,0.97254,3e-05,2.62942]
[1778575892605,43.88,80908.64,0.0,0.97259,3e-05,2.62444]
[1778575897640,43.87,80907.57,0.0,0.97256,3e-05,2.62661]
[1778575902682,43.87,80906.83,0.0,0.97255,3e-05,2.62776]
[1778575903688,43.87,80912.78,0.0,0.97275,3e-05,2.61153]
[1778575904693,43.87,80917.91,0.0,0.97293,3e-05,2.59748]
[1778575908719,43.87,80919.71,0.0,0.973,3e-05,2.59224]
[1778575913754,43.86,80920.49,0.0,0.97303,3e-05,2.5897]
[1778575920803,43.86,80919.44,0.0,0.973,3e-05,2.59198]
[1778575924831,43.86,80912.02,0.0,0.97275,3e-05,2.61179]
[1778575925838,43.86,80912.05,0.0,0.97275,3e-05,2.6116]
[1778575930874,43.86,80913.61,0.0,0.97281,3e-05,2.6068]
[1778575935910,43.85,80915.23,0.0,0.97287,3e-05,2.60187]
[1778575940945,43.85,80915.89,0.0,0.9729,3e-05,2.59956]
[1778575945980,43.85,80916.77,0.0,0.97294,3e-05,2.59668]
[1778575952022,43.85,80917.57,0.0,0.97302,3e-05,2.58958]
[1778575956050,43.85,80911.4,0.0,0.97281,3e-05,2.60596]
[1778575958064,43.84,80908.86,0.0,0.97273,3e-05,2.61264]
[1778575964106,43.84,80909.29,0.0,0.97275,3e-05,2.61071]
[1778575969141,43.84,80910.02,0.0,0.97278,3e-05,2.60811]
[1778575974175,43.84,80910.06,0.0,0.97279,3e-05,2.6074]
[1778575980634,43.83,80909.97,0.0,0.9728,3e-05,2.60684]
[1778575986260,43.83,80909.97,0.0,0.97281,3e-05,2.60615]
[1778575989282,43.83,80898.68,0.0,0.97242,3e-05,2.63676]
[1778575990705,43.83,80871.55,0.0,0.97146,4e-05,2.71185]
[1778575992302,43.83,80861.86,0.0,0.97112,4e-05,2.73879]
[1778575993309,43.82,80861.59,0.0,0.97111,4e-05,2.73926]
[1778575994317,43.82,80861.76,0.0,0.97112,4e-05,2.73843]
[1778575998351,43.81,80837.45,0.0,0.97025,4e-05,2.80587]
[1778575999358,43.81,80835.9,0.0,0.9702,4e-05,2.80986]
[1778576002379,43.81,80847.24,0.0,0.97064,4e-05,2.77603]
[1778576003386,43.8,80848.99,0.0,0.97071,4e-05,2.77064]
[1778576005400,43.8,80841.16,0.0,0.97043,4e-05,2.79218]
[1778576007414,43.8,80838.68,0.0,0.97035,4e-05,2.79842]
[1778576012449,43.79,80838.69,0.0,0.97042,4e-05,2.79167]
[1778576017489,43.78,80838.41,0.0,0.97044,4e-05,2.78996]
[1778576022520,43.77,80838.59,0.0,0.97047,4e-05,2.78779]
[1778576027555,43.76,80836.75,0.0,0.97043,4e-05,2.79056]
[1778576033597,43.75,80836.68,0.0,0.97046,4e-05,2.78828]
[1778576038632,43.74,80839.68,0.0,0.9706,4e-05,2.77766]
[1778576042661,43.73,80834.36,0.0,0.97042,4e-05,2.79117]
[1778576047695,43.72,80831.75,0.0,0.97036,4e-05,2.7964]
[1778576051722,43.71,80838.79,0.0,0.97064,4e-05,2.77446]
[1778576054744,43.71,80845.1,0.0,0.97089,4e-05,2.75522]
[1778576055751,43.7,80853.03,0.0,0.97118,4e-05,2.73239]
[1778576057765,43.7,80858.48,0.0,0.97139,4e-05,2.71634]
[1778576062800,43.69,80857.57,0.0,0.97138,4e-05,2.7172]
[1778576067835,43.69,80858.34,0.0,0.97142,4e-05,2.71335]
[1778576072871,43.68,80853.61,0.0,0.97132,4e-05,2.72048]
[1778576074883,43.68,80845.67,0.0,0.97104,4e-05,2.74216]
[1778576079921,43.67,80849.37,0.0,0.9712,4e-05,2.72982]
[1778576084954,43.66,80855.85,0.0,0.97146,4e-05,2.70977]
[1778576089990,43.65,80855.38,0.0,0.97146,4e-05,2.70939]
[1778576095031,43.64,80855.04,0.0,0.97147,4e-05,2.70865]
[1778576100065,43.64,80851.96,0.0,0.97138,4e-05,2.71556]
[1778576105101,43.63,80851.14,0.0,0.97137,4e-05,2.71612]
[1778576110135,43.63,80848.82,0.0,0.97128,4e-05,2.72333]
[1778576113156,43.64,80842.41,0.0,0.97103,4e-05,2.7428]
[1778576118193,43.65,80837.27,0.0,0.97082,4e-05,2.75957]
[1778576121629,43.65,80842.46,0.0,0.97098,4e-05,2.74654]
[1778576123226,43.66,80847.51,0.0,0.97116,4e-05,2.73271]
[1778576128266,43.67,80848.47,0.0,0.97117,4e-05,2.73236]
[1778576131701,43.67,80837.18,0.0,0.97078,4e-05,2.76166]
[1778576136322,43.68,80831.71,0.0,0.97055,4e-05,2.77892]
[1778576141771,43.69,80828.65,0.0,0.97043,4e-05,2.78842]
[1778576147398,43.68,80829.13,0.0,0.97047,4e-05,2.78575]
[1778576152437,43.69,80824.96,0.0,0.97029,4e-05,2.79968]
[1778576157470,43.7,80822.96,0.0,0.97019,4e-05,2.80736]
[1778576162505,43.71,80819.75,0.0,0.97004,4e-05,2.8185]
[1778576167541,43.71,80819.29,0.0,0.97,4e-05,2.82166]
[1778576172575,43.72,80816.32,0.0,0.96987,4e-05,2.83208]
[1778576177609,43.73,80815.13,0.0,0.9698,4e-05,2.83732]
[1778576182054,43.74,80808.12,0.0,0.96951,4e-05,2.85947]
[1778576188688,43.75,80811.35,0.0,0.9696,4e-05,2.85235]
[1778576192125,43.75,80806.41,0.0,0.96945,4e-05,2.86313]
[1778576197750,43.76,80806.18,0.0,0.96942,4e-05,2.8657]
[1778576202786,43.77,80806.94,0.0,0.96943,4e-05,2.86504]
[1778576207820,43.77,80807.94,0.0,0.96944,4e-05,2.86371]
[1778576213862,43.78,80807.22,0.0,0.96939,4e-05,2.86769]
[1778576218898,43.79,80806.22,0.0,0.96933,4e-05,2.87214]
[1778576223933,43.8,80805.52,0.0,0.96929,4e-05,2.87567]
[1778576228968,43.8,80806.39,0.0,0.9693,4e-05,2.87465]
[1778576236017,43.81,80806.29,0.0,0.96927,4e-05,2.87704]
[1778576241054,43.82,80811.45,0.0,0.96945,4e-05,2.86348]
[1778576246088,43.82,80817.32,0.0,0.96966,4e-05,2.84755]
[1778576251123,43.82,80819.7,0.0,0.9698,4e-05,2.83506]
[1778576255152,43.82,80825.71,0.0,0.97004,4e-05,2.81694]
[1778576260186,43.81,80830.33,0.0,0.97022,4e-05,2.8029]
[1778576265220,43.81,80830.6,0.0,0.97024,4e-05,2.80135]
[1778576270256,43.79,80831.64,0.0,0.97033,4e-05,2.79432]
[1778576280326,43.77,80832.95,0.0,0.97043,4e-05,2.78664]
[1778576285360,43.77,80833.28,0.0,0.97046,4e-05,2.78414]
[1778576290396,43.74,80834.67,0.0,0.97058,4e-05,2.7754]
[1778576295433,43.72,80836.1,0.0,0.97069,4e-05,2.76662]
[1778576300467,43.7,80835.8,0.0,0.97074,4e-05,2.7628]
[1778576305503,43.69,80839.09,0.0,0.9709,4e-05,2.75018]
[1778576308524,43.69,80850.84,0.0,0.97131,4e-05,2.7183]
[1778576314565,43.71,80853.75,0.0,0.97142,4e-05,2.70855]
[1778576319600,43.72,80856.32,0.0,0.97148,4e-05,2.70381]
[1778576326654,43.73,80857.85,0.0,0.97149,4e-05,2.70294]
[1778576328665,43.74,80852.71,0.0,0.9713,4e-05,2.71834]
[1778576333700,43.75,80854.09,0.0,0.97132,4e-05,2.71673]
[1778576338736,43.76,80855.98,0.0,0.97136,4e-05,2.71368]
[1778576347798,43.78,80857.35,0.0,0.97136,4e-05,2.71389]
[1778576353253,43.79,80858.21,0.0,0.97135,4e-05,2.71416]
[1778576358875,43.8,80861.3,0.0,0.97143,4e-05,2.70818]
[1778576363911,43.81,80863.7,0.0,0.97149,4e-05,2.70373]
[1778576370963,43.83,80863.33,0.0,0.97143,4e-05,2.70797]
[1778576375996,43.84,80863.05,0.0,0.97144,4e-05,2.70661]
[1778576381035,43.85,80861.13,0.0,0.97134,4e-05,2.71425]
[1778576386072,43.86,80857.27,0.0,0.97117,4e-05,2.72728]
[1778576391105,43.87,80858.39,0.0,0.97119,4e-05,2.72618]
[1778576392112,43.87,80841.13,0.0,0.97055,4e-05,2.77548]
[1778576393119,43.87,80841.13,0.0,0.97055,4e-05,2.77582]
[1778576394126,43.87,80829.37,0.0,0.97011,4e-05,2.80978]
[1778576399161,43.88,80826.04,0.0,0.96996,4e-05,2.8208]
[1778576402185,43.88,80820.68,0.0,0.96975,4e-05,2.83713]
[1778576405232,43.88,80814.56,0.0,0.96951,4e-05,2.85564]
[1778576407223,43.89,80807.52,0.0,0.96924,4e-05,2.87663]
[1778576408231,43.89,80802.43,0.0,0.96904,4e-05,2.89173]
[1778576413265,43.89,80800.68,0.0,0.96896,4e-05,2.89781]
[1778576418302,43.9,80799.21,0.0,0.96889,4e-05,2.90308]
[1778576423337,43.9,80797.97,0.0,0.96883,4e-05,2.90765]
[1778576428370,43.9,80799.02,0.0,0.96886,4e-05,2.90546]
[1778576433404,43.91,80802.26,0.0,0.96902,4e-05,2.89217]
[1778576438442,43.91,80802.4,0.0,0.96901,4e-05,2.89271]
[1778576440457,43.91,80809.39,0.0,0.96927,4e-05,2.87268]
[1778576445492,43.92,80805.21,0.0,0.9691,4e-05,2.88603]
[1778576449521,43.92,80796.39,0.0,0.96875,4e-05,2.91273]
[1778576450529,43.92,80787.61,0.0,0.96841,4e-05,2.93883]
[1778576455563,43.93,80787.77,0.0,0.96841,4e-05,2.93901]
[1778576460603,43.93,80786.53,0.0,0.96835,4e-05,2.94335]
[1778576465635,43.93,80789.27,0.0,0.96845,4e-05,2.93588]
[1778576470672,43.93,80785.82,0.0,0.9683,4e-05,2.94681]
[1778576475706,43.94,80782.16,0.0,0.96815,4e-05,2.95839]
[1778576480741,43.94,80781.73,0.0,0.96812,4e-05,2.96034]
[1778576486785,43.94,80779.9,0.0,0.96804,4e-05,2.96661]
[1778576491821,43.95,80777.27,0.0,0.96798,4e-05,2.97039]
[1778576492828,43.95,80784.08,0.0,0.96824,4e-05,2.95021]
[1778576494274,43.95,80787.63,0.0,0.96838,4e-05,2.94002]
[1778576499879,43.95,80783.51,0.0,0.9682,4e-05,2.95316]
[1778576504344,43.96,80792.06,0.0,0.96853,4e-05,2.92871]
[1778576509953,43.96,80786.27,0.0,0.96829,4e-05,2.94698]
[1778576510958,43.96,80782.81,0.0,0.96815,4e-05,2.95746]
[1778576512972,43.96,80781.18,0.0,0.96808,4e-05,2.96264]
[1778576518007,43.97,80782.18,0.0,0.96811,4e-05,2.96056]
[1778576523041,43.97,80786.94,0.0,0.96829,4e-05,2.94711]
[1778576528079,43.97,80784.2,0.0,0.96817,4e-05,2.95601]
[1778576533112,43.98,80787.32,0.0,0.96828,4e-05,2.94745]
[1778576538148,43.98,80788.8,0.0,0.96833,4e-05,2.94377]
[1778576541171,43.98,80807.31,0.0,0.96904,4e-05,2.8897]
[1778576546206,43.99,80809.88,0.0,0.96912,4e-05,2.88338]
[1778576551241,43.99,80807.67,0.0,0.96907,4e-05,2.88632]
[1778576556276,44.0,80809.02,0.0,0.96911,4e-05,2.88356]
[1778576561311,44.0,80803.79,0.0,0.96889,4e-05,2.90008]
[1778576566347,44.01,80805.93,0.0,0.96896,4e-05,2.89495]
[1778576571380,44.01,80805.66,0.0,0.96893,4e-05,2.89689]
[1778576576417,44.02,80813.43,0.0,0.96922,4e-05,2.87535]
[1778576581450,44.02,80813.33,0.0,0.96919,4e-05,2.87696]
[1778576586486,44.03,80813.93,0.0,0.9692,4e-05,2.87657]
[1778576591520,44.04,80812.52,0.0,0.96913,4e-05,2.88208]
[1778576593535,44.04,80829.56,0.0,0.96977,4e-05,2.83326]
[1778576594544,44.06,80837.04,0.0,0.97,4e-05,2.81553]
[1778576599577,44.08,80837.88,0.0,0.96996,4e-05,2.81834]
[1778576602598,44.06,80850.36,0.0,0.97048,4e-05,2.77821]
[1778576608641,44.08,80847.08,0.0,0.9703,4e-05,2.7921]
[1778576609649,44.08,80837.22,0.0,0.96993,4e-05,2.82066]
[1778576615120,44.09,80837.04,0.0,0.96994,4e-05,2.81863]
[1778576620725,44.1,80837.72,0.0,0.96995,4e-05,2.81836]
[1778576625759,44.11,80839.27,0.0,0.96998,4e-05,2.8156]
[1778576630794,44.11,80839.19,0.0,0.96996,4e-05,2.81749]
[1778576635829,44.12,80838.95,0.0,0.96993,4e-05,2.81982]
[1778576640864,44.13,80835.24,0.0,0.96977,4e-05,2.83204]
[1778576642878,44.13,80828.82,0.0,0.96952,4e-05,2.85114]
[1778576643887,44.13,80836.95,0.0,0.96982,4e-05,2.828]
[1778576648922,44.14,80834.33,0.0,0.96971,4e-05,2.83699]
[1778576653955,44.15,80838.97,0.0,0.96986,4e-05,2.82506]
[1778576655419,44.15,80851.58,0.0,0.97032,4e-05,2.78967]
[1778576661004,44.15,80855.66,0.0,0.97045,4e-05,2.77955]
[1778576667045,44.17,80856.19,0.0,0.97044,4e-05,2.78068]
[1778576672081,44.17,80857.68,0.0,0.97052,4e-05,2.77376]
[1778576677116,44.18,80857.85,0.0,0.9705,4e-05,2.77519]
[1778576682156,44.19,80857.25,0.0,0.97045,4e-05,2.77909]
[1778576687185,44.2,80858.35,0.0,0.97046,4e-05,2.77782]
[1778576695700,44.22,80860.59,0.0,0.97051,4e-05,2.77445]
[1778576701288,44.23,80863.12,0.0,0.97057,4e-05,2.76952]
[1778576706322,44.23,80874.56,0.0,0.97096,4e-05,2.73928]
[1778576710353,44.24,80869.42,0.0,0.97077,4e-05,2.75448]
[1778576711360,44.24,80864.31,0.0,0.97058,4e-05,2.76926]
[1778576716395,44.25,80861.4,0.0,0.97045,4e-05,2.77929]
[1778576721430,44.25,80866.07,0.0,0.97062,4e-05,2.76603]
[1778576726465,44.25,80866.69,0.0,0.97064,4e-05,2.76432]
[1778576727472,44.25,80859.19,0.0,0.97036,4e-05,2.78588]
[1778576728479,44.25,80853.25,0.0,0.97014,4e-05,2.80308]
[1778576729487,44.25,80847.84,0.0,0.96993,4e-05,2.81882]
[1778576733514,44.26,80842.35,0.0,0.96976,4e-05,2.83112]
[1778576734521,44.26,80833.94,0.0,0.96944,4e-05,2.85558]
[1778576735529,44.26,80825.6,0.0,0.96912,4e-05,2.87996]
[1778576738549,44.27,80819.68,0.0,0.96886,4e-05,2.89948]
[1778576743584,44.25,80819.18,0.0,0.96891,4e-05,2.89576]
[1778576745599,44.23,80810.58,0.0,0.96862,4e-05,2.91795]
[1778576750633,44.22,80806.8,0.0,0.9685,4e-05,2.9271]
[1778576752647,44.22,80799.76,0.0,0.96824,4e-05,2.94706]
[1778576757682,44.21,80798.82,0.0,0.96823,4e-05,2.94775]
[1778576759697,44.21,80804.84,0.0,0.96847,4e-05,2.92922]
[1778576762719,44.2,80795.74,0.0,0.96813,4e-05,2.95498]
[1778576763725,44.2,80795.74,0.0,0.96814,4e-05,2.95457]
[1778576768762,44.19,80794.03,0.0,0.9681,4e-05,2.95754]
[1778576772791,44.19,80799.68,0.0,0.96832,4e-05,2.94079]
[1778576774805,44.19,80800.6,0.0,0.96836,4e-05,2.93783]
[1778576779842,44.18,80800.32,0.0,0.96836,4e-05,2.93724]
[1778576783867,44.18,80795.44,0.0,0.9682,4e-05,2.95004]
[1778576788902,44.17,80797.08,0.0,0.96827,4e-05,2.94409]
[1778576793940,44.16,80799.82,0.0,0.96845,4e-05,2.92947]
[1778576798973,44.17,80798.71,0.0,0.9684,4e-05,2.93355]
[1778576804010,44.17,80798.78,0.0,0.96839,4e-05,2.93412]
[1778576809042,44.17,80794.38,0.0,0.96821,4e-05,2.94782]
[1778576814078,44.18,80795.36,0.0,0.96824,4e-05,2.94558]
[1778576819113,44.18,80793.89,0.0,0.96817,4e-05,2.95054]
[1778576824165,44.18,80792.45,0.0,0.96811,4e-05,2.95536]
[1778576825158,44.18,80787.27,0.0,0.96791,4e-05,2.97087]
[1778576826628,44.18,80775.12,0.0,0.96742,4e-05,3.00732]
[1778576830197,44.18,80773.2,0.0,0.96734,4e-05,3.01313]
[1778576835231,44.18,80770.12,0.0,0.96722,4e-05,3.02241]
[1778576840267,44.18,80766.33,0.0,0.96707,4e-05,3.0338]
[1778576846768,44.18,80763.77,0.0,0.96697,4e-05,3.04143]
[1778576852351,44.18,80762.1,0.0,0.96695,4e-05,3.04153]
[1778576856838,44.18,80752.77,0.0,0.96657,4e-05,3.06978]
[1778576857389,44.18,80752.77,0.0,0.96657,4e-05,3.06971]
[1778576858393,44.18,80745.22,0.0,0.96628,4e-05,3.09172]
[1778576863429,44.17,80733.49,0.0,0.9658,4e-05,3.12714]
[1778576866449,44.17,80730.47,0.0,0.96568,4e-05,3.13594]
[1778576869471,44.17,80747.25,0.0,0.96638,4e-05,3.08385]
[1778576870476,44.17,80754.15,0.0,0.96667,4e-05,3.06272]
[1778576873499,44.17,80759.57,0.0,0.96689,4e-05,3.04607]
[1778576877525,44.17,80777.03,0.0,0.96759,4e-05,2.99333]
[1778576880547,44.17,80781.39,0.0,0.96776,4e-05,2.98046]
[1778576882561,44.17,80775.62,0.0,0.96753,4e-05,2.99781]
[1778576887596,44.17,80770.7,0.0,0.96733,4e-05,3.01279]
[1778576892632,44.17,80770.24,0.0,0.96731,4e-05,3.01429]
[1778576896659,44.17,80763.64,0.0,0.96705,4e-05,3.03427]
[1778576901694,44.17,80760.75,0.0,0.96693,4e-05,3.04296]
[1778576903708,44.17,80771.9,0.0,0.96738,4e-05,3.00932]
[1778576904715,44.17,80771.73,0.0,0.96737,4e-05,3.00987]
[1778576908743,44.17,80778.5,0.0,0.96764,4e-05,2.98984]
[1778576914784,44.18,80784.32,0.0,0.96791,4e-05,2.96837]
[1778576921834,44.18,80787.4,0.0,0.96802,4e-05,2.96003]
[1778576926870,44.18,80789.58,0.0,0.9681,4e-05,2.95406]
[1778576931904,44.18,80791.71,0.0,0.96817,4e-05,2.94838]
[1778576933924,44.19,80786.35,0.0,0.96796,4e-05,2.96465]
[1778576936940,44.19,80780.73,0.0,0.96773,4e-05,2.98166]
[1778576941974,44.19,80782.89,0.0,0.96781,4e-05,2.97567]
[1778576947471,44.19,80782.91,0.0,0.9678,4e-05,2.9762]
[1778576950032,44.19,80762.04,0.0,0.96697,4e-05,3.03901]
[1778576951036,44.19,80760.74,0.0,0.96692,4e-05,3.04292]
[1778576956073,44.19,80763.59,0.0,0.96703,4e-05,3.03422]
[1778576961109,44.19,80766.19,0.0,0.96714,4e-05,3.02626]
[1778576962116,44.19,80772.5,0.0,0.96739,4e-05,3.00726]
[1778576963122,44.19,80777.52,0.0,0.96759,4e-05,2.99222]
[1778576968161,44.19,80774.39,0.0,0.96747,4e-05,3.00177]
[1778576970172,44.19,80780.71,0.0,0.96772,4e-05,2.98294]
[1778576975208,44.19,80782.12,0.0,0.96782,4e-05,2.9743]
[1778576979235,44.19,80792.71,0.0,0.96823,4e-05,2.94315]
[1778576984270,44.2,80793.15,0.0,0.96824,4e-05,2.94247]
[1778576987754,44.2,80786.51,0.0,0.96797,4e-05,2.96255]
[1778576993333,44.2,80790.59,0.0,0.96813,4e-05,2.95089]
[1778576994340,44.2,80785.24,0.0,0.96791,4e-05,2.96688]
[1778576995349,44.2,80783.87,0.0,0.96786,4e-05,2.97102]
[1778577000384,44.2,80788.09,0.0,0.96802,4e-05,2.95871]
[1778577001389,44.2,80787.08,0.0,0.96798,4e-05,2.96186]
[1778577006429,44.21,80785.96,0.0,0.96793,4e-05,2.96553]
[1778577007896,44.21,80797.6,0.0,0.96838,4e-05,2.93136]
[1778577013474,44.21,80793.74,0.0,0.96822,4e-05,2.94344]
[1778577017967,44.21,80790.48,0.0,0.96809,4e-05,2.95366]
[1778577023544,44.21,80791.18,0.0,0.96811,4e-05,2.95208]
[1778577028579,44.22,80788.37,0.0,0.96799,4e-05,2.96095]
[1778577032608,44.22,80793.23,0.0,0.96823,4e-05,2.94215]
[1778577038109,44.22,80791.94,0.0,0.96817,4e-05,2.94654]
[1778577043686,44.22,80791.19,0.0,0.96813,4e-05,2.94928]
[1778577048721,44.23,80791.02,0.0,0.96812,4e-05,2.95029]
[1778577053758,44.23,80789.92,0.0,0.96807,4e-05,2.95407]
[1778577056778,44.23,80795.05,0.0,0.96826,4e-05,2.93934]
[1778577061814,44.23,80790.34,0.0,0.96807,4e-05,2.95389]
[1778577065841,44.23,80795.9,0.0,0.96828,4e-05,2.93785]
[1778577070878,44.24,80805.38,0.0,0.96864,4e-05,2.91057]
[1778577071883,44.24,80810.74,0.0,0.96885,4e-05,2.89506]
[1778577077927,44.24,80809.36,0.0,0.96878,4e-05,2.89999]
[1778577082962,44.25,80809.17,0.0,0.96876,4e-05,2.9016]
[1778577084976,44.25,80818.67,0.0,0.96912,4e-05,2.87429]
[1778577088462,44.25,80811.55,0.0,0.96884,4e-05,2.89548]
[1778577090015,44.25,80811.2,0.0,0.96882,4e-05,2.89709]
[1778577094039,44.26,80801.99,0.0,0.96851,4e-05,2.92009]
[1778577099074,44.26,80798.78,0.0,0.96837,4e-05,2.93012]
[1778577103102,44.26,80806.2,0.0,0.96865,4e-05,2.9089]
[1778577108137,44.26,80805.77,0.0,0.96863,4e-05,2.91102]
[1778577112164,44.27,80801.41,0.0,0.96845,4e-05,2.92444]
[1778577118207,44.27,80797.33,0.0,0.96828,4e-05,2.93739]
[1778577122232,44.27,80791.63,0.0,0.96805,4e-05,2.95467]
[1778577127270,44.28,80792.7,0.0,0.96809,4e-05,2.95189]
[1778577132305,44.28,80787.48,0.0,0.96787,4e-05,2.96791]
[1778577137341,44.28,80786.82,0.0,0.96784,4e-05,2.97025]
[1778577142375,44.28,80785.73,0.0,0.96779,4e-05,2.9738]
[1778577147410,44.28,80788.02,0.0,0.96788,4e-05,2.96738]
[1778577148890,44.28,80792.3,0.0,0.96804,4e-05,2.95498]
[1778577154459,44.29,80788.69,0.0,0.96795,4e-05,2.96137]
[1778577159494,44.29,80785.93,0.0,0.96783,4e-05,2.97018]
[1778577164529,44.29,80780.55,0.0,0.96761,4e-05,2.98658]
[1778577167550,44.29,80767.57,0.0,0.96709,4e-05,3.02581]
[1778577169030,44.29,80761.08,0.0,0.96683,4e-05,3.0454]
[1778577173593,44.29,80760.74,0.0,0.96681,4e-05,3.04626]
[1778577179099,44.29,80763.12,0.0,0.96691,4e-05,3.03882]
[1778577184670,44.29,80754.98,0.0,0.96659,4e-05,3.06318]
[1778577185677,44.29,80754.2,0.0,0.96656,4e-05,3.06545]
[1778577190712,44.28,80750.0,0.0,0.96639,4e-05,3.07765]
[1778577194742,44.28,80745.72,0.0,0.96623,4e-05,3.09005]
[1778577197792,44.28,80737.88,0.0,0.96591,4e-05,3.1136]
[1778577202796,44.28,80739.04,0.0,0.96597,4e-05,3.10914]
[1778577205817,44.27,80746.31,0.0,0.96627,4e-05,3.08654]
[1778577206824,44.27,80750.78,0.0,0.96646,4e-05,3.07266]
[1778577213875,44.27,80750.02,0.0,0.96649,4e-05,3.0695]
[1778577217903,44.27,80744.87,0.0,0.96628,4e-05,3.08481]
[1778577222937,44.27,80746.42,0.0,0.96635,4e-05,3.07945]
[1778577228980,44.26,80751.12,0.0,0.96655,4e-05,3.06438]
[1778577234014,44.26,80752.53,0.0,0.96662,4e-05,3.05948]
[1778577239050,44.26,80755.84,0.0,0.96676,4e-05,3.04884]
[1778577244085,44.25,80757.56,0.0,0.96684,4e-05,3.04291]
[1778577249121,44.25,80758.56,0.0,0.96689,4e-05,3.03943]
[1778577254180,44.25,80756.41,0.0,0.96681,4e-05,3.04534]
[1778577258204,44.25,80762.03,0.0,0.96704,4e-05,3.02781]
[1778577263240,44.25,80763.25,0.0,0.9671,4e-05,3.02368]
[1778577268275,44.24,80772.84,0.0,0.96749,4e-05,2.99447]
[1778577273310,44.24,80769.55,0.0,0.96741,4e-05,2.99927]
[1778577278347,44.24,80763.23,0.0,0.96716,4e-05,3.01797]
[1778577283381,44.24,80758.6,0.0,0.96698,4e-05,3.0315]
[1778577288414,44.24,80755.46,0.0,0.96686,4e-05,3.04051]
[1778577293451,44.24,80758.1,0.0,0.96697,4e-05,3.03204]
[1778577298486,44.23,80760.14,0.0,0.96706,4e-05,3.0254]
[1778577303522,44.23,80759.21,0.0,0.96703,4e-05,3.02767]
[1778577308556,44.23,80761.08,0.0,0.96711,4e-05,3.0215]
[1778577310032,44.23,80777.23,0.0,0.96776,4e-05,2.97299]
[1778577314601,44.23,80771.3,0.0,0.96752,4e-05,2.99067]
[1778577318629,44.23,80765.75,0.0,0.9673,4e-05,3.00728]
[1778577323665,44.23,80760.69,0.0,0.9671,4e-05,3.02246]
[1778577328702,44.23,80759.77,0.0,0.96706,4e-05,3.02518]
[1778577333737,44.23,80758.72,0.0,0.96707,4e-05,3.02353]
[1778577336762,44.23,80752.89,0.0,0.96683,4e-05,3.04115]
[1778577343811,44.23,80759.1,0.0,0.96709,4e-05,3.02224]
[1778577350312,44.23,80756.94,0.0,0.967,4e-05,3.02868]
[1778577355901,44.23,80755.32,0.0,0.96694,4e-05,3.0335]
[1778577360930,44.23,80755.17,0.0,0.96693,4e-05,3.03389]
[1778577365966,44.23,80754.29,0.0,0.9669,4e-05,3.03646]
[1778577372466,44.23,80755.76,0.0,0.96696,4e-05,3.03194]
[1778577374021,44.23,80762.62,0.0,0.96723,4e-05,3.01125]
[1778577379056,44.23,80761.96,0.0,0.9672,4e-05,3.0134]
[1778577385103,44.23,80761.84,0.0,0.9672,4e-05,3.01395]
[1778577389130,44.23,80755.32,0.0,0.96693,4e-05,3.03374]
[1778577394169,44.23,80751.19,0.0,0.96681,4e-05,3.04142]
[1778577399204,44.23,80750.34,0.0,0.96678,4e-05,3.04398]
[1778577404240,44.23,80750.26,0.0,0.96678,4e-05,3.04424]
[1778577409275,44.23,80749.24,0.0,0.96673,4e-05,3.04735]
[1778577413306,44.23,80732.29,0.0,0.96604,4e-05,3.09903]
[1778577418341,44.22,80732.18,0.0,0.96604,4e-05,3.09886]
[1778577422368,44.22,80738.7,0.0,0.96632,4e-05,3.07846]
[1778577427404,44.22,80743.49,0.0,0.96652,4e-05,3.06335]
[1778577432890,44.22,80746.8,0.0,0.96666,4e-05,3.05276]
[1778577438482,44.22,80744.1,0.0,0.96656,4e-05,3.06031]
[1778577443519,44.21,80747.85,0.0,0.96672,4e-05,3.04821]
[1778577448552,44.21,80748.68,0.0,0.96677,4e-05,3.045]
[1778577453587,44.21,80748.59,0.0,0.96682,4e-05,3.03972]
[1778577458622,44.2,80748.01,0.0,0.96681,4e-05,3.04076]
[1778577463657,44.2,80751.76,0.0,0.96697,4e-05,3.02872]
[1778577468692,44.2,80750.71,0.0,0.96693,4e-05,3.03128]
[1778577469700,44.2,80758.23,0.0,0.96724,4e-05,3.00848]
[1778577474734,44.2,80759.51,0.0,0.96729,4e-05,3.00427]
[1778577479770,44.19,80758.61,0.0,0.96726,4e-05,3.00679]
[1778577481786,44.19,80746.89,0.0,0.96679,4e-05,3.04212]
[1778577483244,44.19,80747.51,0.0,0.96682,4e-05,3.04003]
[1778577488832,44.19,80749.43,0.0,0.9669,4e-05,3.03366]
[1778577493867,44.19,80747.77,0.0,0.96684,4e-05,3.03827]
[1778577498902,44.19,80744.37,0.0,0.96671,4e-05,3.04819]
[1778577503940,44.19,80741.47,0.0,0.96659,4e-05,3.05661]
[1778577508977,44.18,80739.83,0.0,0.96653,4e-05,3.0612]
[1778577512008,44.18,80743.49,0.0,0.96673,4e-05,3.045]
[1778577517035,44.18,80740.0,0.0,0.96659,4e-05,3.05532]
[1778577522067,44.18,80738.19,0.0,0.96652,4e-05,3.06055]
[1778577528109,44.18,80738.07,0.0,0.96652,4e-05,3.06065]
[1778577533595,44.18,80735.88,0.0,0.96644,4e-05,3.06703]
[1778577539186,44.18,80731.53,0.0,0.96626,4e-05,3.08005]
[1778577545228,44.17,80733.21,0.0,0.96634,4e-05,3.07435]
[1778577549259,44.17,80738.27,0.0,0.96655,4e-05,3.05856]
[1778577552279,44.17,80732.96,0.0,0.96633,4e-05,3.07461]
[1778577557313,44.17,80737.7,0.0,0.96654,4e-05,3.0595]
[1778577562349,44.17,80738.96,0.0,0.96659,4e-05,3.05526]
[1778577567383,44.16,80740.38,0.0,0.96666,4e-05,3.05034]
[1778577572418,44.16,80742.68,0.0,0.96681,4e-05,3.03803]
[1778577577453,44.16,80744.86,0.0,0.9669,4e-05,3.03099]
[1778577582524,44.16,80741.61,0.0,0.96678,4e-05,3.04035]
[1778577584538,44.16,80736.05,0.0,0.96655,4e-05,3.05704]
[1778577589572,44.15,80734.55,0.0,0.9665,4e-05,3.06096]
[1778577591587,44.15,80741.02,0.0,0.96677,4e-05,3.04105]
[1778577596623,44.15,80740.2,0.0,0.96674,4e-05,3.04319]
[1778577601658,44.15,80739.6,0.0,0.96672,4e-05,3.04449]
[1778577606696,44.15,80742.12,0.0,0.96683,4e-05,3.03636]
[1778577608707,44.15,80750.15,0.0,0.96716,4e-05,3.01192]
[1778577611727,44.15,80755.48,0.0,0.96738,4e-05,2.99581]
[1778577616762,44.15,80749.68,0.0,0.96714,4e-05,3.01326]
[1778577621797,44.15,80747.89,0.0,0.96707,4e-05,3.01861]
[1778577626833,44.15,80744.72,0.0,0.96694,4e-05,3.02808]
[1778577629270,44.15,80735.38,0.0,0.96656,4e-05,3.05634]
[1778577632878,44.15,80741.8,0.0,0.96688,4e-05,3.0318]
[1778577637914,44.14,80744.46,0.0,0.96699,4e-05,3.02359]
[1778577642948,44.14,80744.59,0.0,0.967,4e-05,3.02304]
[1778577647984,44.14,80745.23,0.0,0.96702,4e-05,3.02085]
[1778577655033,44.14,80746.69,0.0,0.96709,4e-05,3.01618]
[1778577660069,44.14,80746.48,0.0,0.96708,4e-05,3.01665]
[1778577665103,44.14,80743.05,0.0,0.96694,4e-05,3.02692]
[1778577669552,44.14,80739.6,0.0,0.9668,4e-05,3.03721]
[1778577675173,44.14,80740.27,0.0,0.96684,4e-05,3.03489]
[1778577679622,44.14,80747.11,0.0,0.96712,4e-05,3.01384]
[1778577685244,44.14,80748.36,0.0,0.96717,4e-05,3.00997]
[1778577691286,44.14,80746.94,0.0,0.96716,4e-05,3.00932]
[1778577696321,44.14,80746.2,0.0,0.96713,4e-05,3.01152]
[1778577701358,44.14,80745.55,0.0,0.96711,4e-05,3.01345]
[1778577703372,44.14,80752.1,0.0,0.96737,4e-05,2.99371]
[1778577708407,44.14,80752.05,0.0,0.96737,4e-05,2.99402]
[1778577711428,44.14,80744.13,0.0,0.96705,4e-05,3.018]
[1778577716464,44.14,80747.4,0.0,0.96718,4e-05,3.0081]
[1778577721499,44.14,80744.51,0.0,0.96706,4e-05,3.01685]
[1778577723514,44.14,80718.11,0.0,0.96598,4e-05,3.09734]
[1778577724521,44.14,80711.44,0.0,0.9657,4e-05,3.11778]
[1778577729555,44.13,80714.54,0.0,0.96584,4e-05,3.10736]
[1778577736605,44.13,80714.77,0.0,0.96586,4e-05,3.10575]
[1778577742646,44.12,80713.04,0.0,0.9658,4e-05,3.11019]
[1778577747681,44.12,80712.92,0.0,0.96581,4e-05,3.10963]
[1778577752716,44.12,80712.1,0.0,0.96584,4e-05,3.10666]
[1778577758758,44.11,80713.18,0.0,0.96589,4e-05,3.10244]
[1778577763794,44.11,80713.32,0.0,0.96591,4e-05,3.10131]
[1778577768833,44.11,80712.24,0.0,0.96587,4e-05,3.10383]
[1778577773869,44.1,80712.58,0.0,0.9659,4e-05,3.10212]
[1778577778904,44.1,80711.14,0.0,0.96584,4e-05,3.10593]
[1778577783938,44.1,80712.21,0.0,0.9659,4e-05,3.10198]
[1778577788976,44.1,80707.26,0.0,0.9657,4e-05,3.11662]
[1778577794012,44.09,80704.91,0.0,0.96561,4e-05,3.12314]
[1778577799046,44.09,80709.93,0.0,0.96583,4e-05,3.10686]
[1778577804081,44.09,80709.27,0.0,0.96581,4e-05,3.10823]
[1778577810542,44.08,80710.17,0.0,0.96586,4e-05,3.10449]
[1778577816165,44.08,80710.22,0.0,0.96592,4e-05,3.09877]
[1778577818179,44.08,80705.04,0.0,0.96571,4e-05,3.11451]
[1778577823214,44.07,80706.75,0.0,0.96579,4e-05,3.10843]
[1778577830682,44.07,80708.1,0.0,0.96587,4e-05,3.10305]
[1778577836305,44.07,80708.21,0.0,0.96588,4e-05,3.10198]
[1778577838319,44.06,80701.58,0.0,0.96561,4e-05,3.12223]
[1778577840753,44.06,80697.35,0.0,0.96544,4e-05,3.1348]
[1778577846375,44.06,80693.93,0.0,0.9653,4e-05,3.1444]
[1778577851411,44.05,80697.31,0.0,0.96546,4e-05,3.1328]
[1778577856448,44.05,80705.36,0.0,0.96582,4e-05,3.10668]
[1778577861481,44.05,80706.65,0.0,0.96588,4e-05,3.10196]
[1778577866516,44.04,80706.5,0.0,0.96588,4e-05,3.1017]
[1778577871551,44.04,80709.95,0.0,0.96609,4e-05,3.08551]
[1778577876586,44.04,80709.99,0.0,0.9661,4e-05,3.08484]
[1778577884643,44.03,80710.6,0.0,0.96613,4e-05,3.08216]
[1778577889678,44.03,80713.74,0.0,0.96627,4e-05,3.07211]
[1778577891692,44.03,80715.96,0.0,0.96636,4e-05,3.06507]
[1778577896727,44.03,80715.73,0.0,0.96636,4e-05,3.06546]
[1778577901762,44.03,80711.9,0.0,0.9662,4e-05,3.0769]
[1778577903776,44.03,80703.57,0.0,0.96586,4e-05,3.10239]
[1778577905790,44.03,80712.15,0.0,0.96622,4e-05,3.0757]
[1778577906797,44.03,80717.22,0.0,0.96643,4e-05,3.06006]
[1778577911833,44.02,80718.16,0.0,0.96647,4e-05,3.05684]
[1778577914853,44.02,80710.94,0.0,0.96618,4e-05,3.07877]
[1778577919888,44.02,80712.82,0.0,0.96626,4e-05,3.07242]
[1778577924923,44.02,80715.39,0.0,0.96638,4e-05,3.06401]
[1778577929958,44.02,80717.19,0.0,0.96646,4e-05,3.058]
[1778577934994,44.01,80718.48,0.0,0.96657,4e-05,3.04874]
[1778577939021,44.01,80713.38,0.0,0.96636,4e-05,3.064]
[1778577944058,44.01,80710.23,0.0,0.96624,4e-05,3.07303]
[1778577949093,44.01,80712.73,0.0,0.96635,4e-05,3.06468]
[1778577954131,44.0,80710.24,0.0,0.96626,4e-05,3.07167]
[1778577959172,44.0,80710.7,0.0,0.96628,4e-05,3.06957]
[1778577963201,44.0,80705.62,0.0,0.96608,4e-05,3.0846]
[1778577968236,43.99,80705.8,0.0,0.9661,4e-05,3.08316]
[1778577973271,43.99,80706.69,0.0,0.96615,4e-05,3.07955]
[1778577978306,43.99,80706.97,0.0,0.96617,4e-05,3.07781]
[1778577983342,43.98,80707.6,0.0,0.96621,4e-05,3.07502]
[1778577988377,43.98,80707.41,0.0,0.96621,4e-05,3.07475]
[1778577993411,43.98,80707.64,0.0,0.96628,4e-05,3.06832]
[1778577998447,43.97,80707.78,0.0,0.9663,4e-05,3.06709]
[1778578004489,43.97,80708.16,0.0,0.96633,4e-05,3.06495]
[1778578009524,43.97,80711.73,0.0,0.96649,4e-05,3.05327]
[1778578014559,43.96,80711.99,0.0,0.96651,4e-05,3.05165]
[1778578019593,43.96,80711.85,0.0,0.96651,4e-05,3.0514]
[1778578024629,43.96,80712.24,0.0,0.96654,4e-05,3.04955]
[1778578029664,43.95,80713.84,0.0,0.96661,4e-05,3.04402]
[1778578034700,43.95,80719.0,0.0,0.96683,4e-05,3.02769]
[1778578037722,43.95,80723.54,0.0,0.96702,4e-05,3.01366]
[1778578042163,43.95,80717.84,0.0,0.96679,4e-05,3.03077]
[1778578043762,43.95,80714.28,0.0,0.96665,4e-05,3.04146]
[1778578048797,43.95,80717.86,0.0,0.9668,4e-05,3.03005]
[1778578053832,43.94,80719.32,0.0,0.96691,4e-05,3.02036]
[1778578058868,43.94,80721.25,0.0,0.967,4e-05,3.01415]
[1778578064908,43.94,80722.33,0.0,0.96705,4e-05,3.01053]
[1778578070951,43.94,80723.94,0.0,0.96712,4e-05,3.00535]
[1778578075986,43.94,80726.4,0.0,0.96722,4e-05,2.99769]
[1778578083043,43.94,80724.87,0.0,0.96716,4e-05,3.00204]
[1778578089080,43.94,80726.28,0.0,0.96722,4e-05,2.99754]
[1778578094114,43.94,80727.75,0.0,0.96728,4e-05,2.99294]
[1778578099149,43.94,80725.99,0.0,0.96721,4e-05,2.99818]
[1778578104186,43.94,80724.52,0.0,0.96715,4e-05,3.00253]
[1778578110229,43.94,80724.33,0.0,0.96715,4e-05,3.003]
[1778578113250,43.93,80718.82,0.0,0.96697,4e-05,3.01483]
[1778578119292,43.93,80719.59,0.0,0.96701,4e-05,3.01227]
[1778578124327,43.93,80721.81,0.0,0.9671,4e-05,3.00537]
[1778578129367,43.93,80722.97,0.0,0.96715,4e-05,3.00171]
[1778578134397,43.93,80726.4,0.0,0.96729,4e-05,2.99126]
[1778578139439,43.93,80726.93,0.0,0.96731,4e-05,2.9896]
[1778578144473,43.93,80726.46,0.0,0.96729,4e-05,2.99095]
[1778578152935,43.93,80726.59,0.0,0.9673,4e-05,2.99042]
[1778578158567,43.93,80724.96,0.0,0.96724,4e-05,2.99528]
[1778578163610,43.93,80725.97,0.0,0.96728,4e-05,2.99212]
[1778578169652,43.93,80727.73,0.0,0.96735,4e-05,2.98672]
[1778578176702,43.93,80728.22,0.0,0.96742,4e-05,2.98038]
[1778578181737,43.93,80727.43,0.0,0.96739,4e-05,2.98274]
[1778578186771,43.93,80728.19,0.0,0.96742,4e-05,2.98042]
[1778578188786,43.93,80737.93,0.0,0.96781,4e-05,2.95116]
[1778578193822,43.93,80733.85,0.0,0.96764,4e-05,2.96361]
[1778578198859,43.93,80736.98,0.0,0.96777,4e-05,2.95444]
[1778578203290,43.93,80746.04,0.0,0.96813,4e-05,2.92755]
[1778578203891,43.93,80746.04,0.0,0.96813,4e-05,2.92766]
[1778578204899,43.93,80740.08,0.0,0.96789,4e-05,2.94556]
[1778578209937,43.94,80741.19,0.0,0.96792,4e-05,2.94275]
[1778578214971,43.94,80738.82,0.0,0.96782,4e-05,2.95029]
[1778578217992,43.94,80746.23,0.0,0.96812,4e-05,2.92843]
[1778578220023,43.94,80765.55,0.0,0.96887,4e-05,2.87155]
[1778578222020,43.94,80772.53,0.0,0.96914,4e-05,2.85153]
[1778578225046,43.94,80781.67,0.0,0.96948,4e-05,2.82532]
[1778578226053,43.95,80800.11,0.0,0.97018,4e-05,2.77236]
[1778578227063,43.95,80819.17,0.0,0.97088,4e-05,2.71891]
[1778578228068,43.95,80812.7,0.0,0.97064,4e-05,2.73767]
[1778578232097,43.96,80814.82,0.0,0.97074,4e-05,2.72881]
[1778578234109,43.96,80807.41,0.0,0.97045,4e-05,2.75075]
[1778578235116,43.97,80812.24,0.0,0.97062,4e-05,2.73746]
[1778578238144,43.97,80818.28,0.0,0.97083,4e-05,2.72174]
[1778578239151,43.97,80824.94,0.0,0.97107,4e-05,2.70346]
[1778578243179,43.98,80838.17,0.0,0.97152,4e-05,2.6685]
[1778578244186,43.99,80843.3,0.0,0.9717,4e-05,2.6548]
[1778578248218,44.0,80856.46,0.0,0.97214,4e-05,2.62077]
[1778578250233,43.99,80863.43,0.0,0.9724,4e-05,2.60112]
[1778578254262,43.99,80852.45,0.0,0.97202,4e-05,2.63014]
[1778578259297,43.98,80858.64,0.0,0.97226,4e-05,2.61163]
[1778578261320,43.98,80869.73,0.0,0.97265,3e-05,2.58105]
[1778578262337,43.98,80883.83,0.0,0.97315,3e-05,2.54267]
[1778578263330,43.98,80881.81,0.0,0.97308,3e-05,2.54793]
[1778578266351,43.98,80876.29,0.0,0.97289,3e-05,2.56229]
[1778578269374,43.97,80883.32,0.0,0.97314,3e-05,2.54272]
[1778578274409,43.97,80880.81,0.0,0.97307,3e-05,2.54859]
[1778578275417,43.97,80875.12,0.0,0.97287,3e-05,2.56378]
[1778578276423,43.97,80872.97,0.0,0.9728,3e-05,2.56939]
[1778578278437,43.97,80863.76,0.0,0.97249,4e-05,2.594]
[1778578283471,43.96,80864.1,0.0,0.97251,4e-05,2.59229]
[1778578288508,43.96,80865.93,0.0,0.97258,4e-05,2.58689]
[1778578289517,43.96,80869.96,0.0,0.97272,3e-05,2.57579]
[1778578291530,43.96,80865.17,0.0,0.9726,4e-05,2.58425]
[1778578296564,43.96,80863.66,0.0,0.97255,4e-05,2.58801]
[1778578299584,43.96,80855.83,0.0,0.97227,4e-05,2.60993]
[1778578300593,43.96,80849.65,0.0,0.97204,4e-05,2.62754]
[1778578304018,43.97,80841.24,0.0,0.97172,4e-05,2.65259]
[1778578304620,43.97,80841.8,0.0,0.97173,4e-05,2.65158]
[1778578308648,43.98,80838.43,0.0,0.97158,4e-05,2.66305]
[1778578314088,43.98,80843.58,0.0,0.97176,4e-05,2.64909]
[1778578319738,43.98,80851.75,0.0,0.97207,4e-05,2.62521]
[1778578322751,43.98,80855.83,0.0,0.97222,4e-05,2.61344]
[1778578327785,43.97,80862.26,0.0,0.97246,4e-05,2.59503]
[1778578330805,43.97,80867.98,0.0,0.97267,3e-05,2.57902]
[1778578332819,43.97,80870.22,0.0,0.97275,3e-05,2.57273]
[1778578337854,43.97,80870.71,0.0,0.97277,3e-05,2.57092]
[1778578340877,43.97,80875.79,0.0,0.97295,3e-05,2.55693]
[1778578345909,43.97,80876.24,0.0,0.97297,3e-05,2.55546]
[1778578350946,43.96,80878.0,0.0,0.97303,3e-05,2.55056]
[1778578352959,43.96,80871.58,0.0,0.97285,3e-05,2.56345]
[1778578354372,43.96,80867.5,0.0,0.97271,3e-05,2.57449]
[1778578355984,43.96,80856.28,0.0,0.97232,4e-05,2.60502]
[1778578356989,43.96,80856.28,0.0,0.97232,4e-05,2.60493]
[1778578357994,43.96,80851.0,0.0,0.97213,4e-05,2.61933]
[1778578359001,43.96,80853.77,0.0,0.97223,4e-05,2.61158]
[1778578363033,43.96,80860.65,0.0,0.97248,4e-05,2.59227]
[1778578365043,43.96,80864.78,0.0,0.97263,4e-05,2.58085]
[1778578370078,43.96,80866.24,0.0,0.97268,3e-05,2.57659]
[1778578375114,43.96,80865.52,0.0,0.97266,4e-05,2.5783]
[1778578380148,43.96,80868.12,0.0,0.97276,3e-05,2.57102]
[1778578383171,43.96,80862.12,0.0,0.97255,4e-05,2.58725]
[1778578384579,43.96,80850.79,0.0,0.97215,4e-05,2.61825]
[1778578385183,43.95,80850.79,0.0,0.97215,4e-05,2.61815]
[1778578390225,43.95,80853.49,0.0,0.97225,4e-05,2.61023]
[1778578395260,43.95,80857.38,0.0,0.97239,4e-05,2.59912]
[1778578400294,43.95,80858.52,0.0,0.97244,4e-05,2.59562]
[1778578405330,43.95,80857.79,0.0,0.97242,4e-05,2.59728]
[1778578410365,43.95,80858.77,0.0,0.97246,4e-05,2.59431]
[1778578415400,43.94,80863.02,0.0,0.97265,4e-05,2.57806]
[1778578420439,43.94,80863.51,0.0,0.97267,4e-05,2.5766]
[1778578425470,43.94,80864.9,0.0,0.97272,3e-05,2.57277]
[1778578430509,43.94,80876.63,0.0,0.97313,3e-05,2.54103]
[1778578431513,43.94,80877.44,0.0,0.97315,3e-05,2.53889]
[1778578436547,43.95,80876.52,0.0,0.97312,3e-05,2.54158]
[1778578437554,43.95,80884.03,0.0,0.97338,3e-05,2.52144]
[1778578438567,43.95,80909.8,0.0,0.97425,3e-05,2.45318]
[1778578440578,43.95,80916.46,0.0,0.97447,3e-05,2.43598]
[1778578441585,43.95,80917.45,0.0,0.9745,3e-05,2.4336]
[1778578443599,43.95,80908.04,0.0,0.97418,3e-05,2.45862]
[1778578444605,43.95,80907.81,0.0,0.97417,3e-05,2.45938]
[1778578446620,43.95,80923.24,0.0,0.97468,3e-05,2.41937]
[1778578447627,43.95,80925.57,0.0,0.97475,3e-05,2.41353]
[1778578449640,43.95,80937.08,0.0,0.97512,3e-05,2.38429]
[1778578450648,43.96,80936.13,0.0,0.97508,3e-05,2.387]
[1778578453670,43.96,80930.39,0.0,0.97489,3e-05,2.40259]
[1778578456696,43.96,80926.85,0.0,0.97476,3e-05,2.41272]
[1778578462133,43.97,80921.77,0.0,0.97458,3e-05,2.42707]
[1778578463746,43.97,80920.36,0.0,0.97453,3e-05,2.43114]
[1778578470796,43.98,80919.81,0.0,0.97449,3e-05,2.43394]
[1778578475830,43.98,80919.7,0.0,0.97452,3e-05,2.43089]
[1778578480865,43.99,80922.35,0.0,0.97459,3e-05,2.42504]
[1778578485900,43.99,80921.6,0.0,0.97456,3e-05,2.42801]
[1778578490329,44.0,80916.49,0.0,0.97438,3e-05,2.44211]
[1778578493956,44.0,80907.15,0.0,0.97406,3e-05,2.4673]
[1778578497985,44.0,80913.16,0.0,0.97425,3e-05,2.45205]
[1778578498993,44.0,80920.27,0.0,0.97449,3e-05,2.43345]
[1778578500399,44.0,80929.72,0.0,0.9748,3e-05,2.40893]
[1778578501006,44.0,80929.72,0.0,0.9748,3e-05,2.40898]
[1778578503022,44.0,80936.28,0.0,0.97501,3e-05,2.39219]
[1778578505046,44.0,80939.16,0.0,0.9751,3e-05,2.38498]
[1778578508068,44.01,80930.24,0.0,0.97481,3e-05,2.40824]
[1778578510471,44.01,80926.08,0.0,0.97467,3e-05,2.41914]
[1778578516125,44.01,80926.9,0.0,0.97469,3e-05,2.41732]
[1778578521159,44.01,80922.4,0.0,0.97454,3e-05,2.42924]
[1778578526194,44.01,80922.66,0.0,0.97455,3e-05,2.42876]
[1778578529215,44.01,80916.11,0.0,0.97433,3e-05,2.44595]
[1778578533243,44.01,80912.81,0.0,0.97426,3e-05,2.45033]
[1778578537271,44.01,80910.46,0.0,0.97418,3e-05,2.45644]
[1778578540683,44.01,80906.97,0.0,0.97407,3e-05,2.46552]
[1778578546335,44.01,80911.67,0.0,0.97423,3e-05,2.45291]
[1778578551370,44.01,80913.5,0.0,0.97429,3e-05,2.44798]
[1778578556404,44.01,80914.44,0.0,0.97432,3e-05,2.44535]
[1778578558423,44.01,80921.18,0.0,0.97455,3e-05,2.4277]
[1778578560436,44.01,80921.93,0.0,0.97457,3e-05,2.42573]
[1778578563457,44.01,80915.09,0.0,0.97435,3e-05,2.44355]
[1778578568493,44.01,80918.45,0.0,0.97446,3e-05,2.43468]
[1778578573538,44.01,80918.07,0.0,0.97445,3e-05,2.43557]
[1778578578571,44.01,80918.65,0.0,0.97447,3e-05,2.43395]
[1778578583608,44.01,80918.9,0.0,0.97448,3e-05,2.43317]
[1778578588642,44.0,80917.28,0.0,0.97443,3e-05,2.43727]
[1778578593677,44.0,80917.86,0.0,0.97449,3e-05,2.43125]
[1778578597706,44.0,80921.69,0.0,0.97462,3e-05,2.4212]
[1778578602741,44.0,80920.26,0.0,0.97457,3e-05,2.42489]
[1778578604754,44.0,80913.36,0.0,0.97434,3e-05,2.44285]
[1778578606768,44.0,80911.85,0.0,0.9743,3e-05,2.44671]
[1778578611803,44.0,80915.51,0.0,0.97442,3e-05,2.43694]
[1778578615831,44.0,80920.42,0.0,0.97458,3e-05,2.424]
[1778578620866,44.0,80921.3,0.0,0.97461,3e-05,2.42168]
[1778578626910,44.0,80920.95,0.0,0.9746,3e-05,2.42257]
[1778578631946,44.0,80920.12,0.0,0.97457,3e-05,2.42471]
[1778578637996,44.0,80919.4,0.0,0.97455,3e-05,2.42658]
[1778578643037,44.0,80916.01,0.0,0.97444,3e-05,2.43539]
[1778578650086,44.0,80917.75,0.0,0.9745,3e-05,2.4308]
[1778578655120,44.0,80916.38,0.0,0.97449,3e-05,2.43006]
[1778578660155,44.0,80919.47,0.0,0.9746,3e-05,2.422]
[1778578665190,44.0,80922.49,0.0,0.97469,3e-05,2.41426]
[1778578666197,44.0,80913.84,0.0,0.97441,3e-05,2.43679]
[1778578667204,44.0,80910.2,0.0,0.97429,3e-05,2.44629]
[1778578672239,44.0,80910.43,0.0,0.9743,3e-05,2.44551]
[1778578677275,44.0,80900.03,0.0,0.97395,3e-05,2.47279]
[1778578678282,44.0,80893.01,0.0,0.97371,3e-05,2.49145]
[1778578679289,44.0,80892.13,0.0,0.97368,3e-05,2.49384]
[1778578684324,44.0,80905.83,0.0,0.97414,3e-05,2.45786]
[1778578685331,44.0,80907.14,0.0,0.97418,3e-05,2.45451]
[1778578690366,44.0,80909.27,0.0,0.97425,3e-05,2.44944]
[1778578693387,44.01,80914.98,0.0,0.97443,3e-05,2.43482]
[1778578698426,44.01,80914.11,0.0,0.9744,3e-05,2.43771]
[1778578703457,44.01,80911.52,0.0,0.9743,3e-05,2.44504]
[1778578708493,44.01,80912.45,0.0,0.97433,3e-05,2.4431]
[1778578713529,44.02,80913.4,0.0,0.9744,3e-05,2.43681]
[1778578718562,44.02,80914.03,0.0,0.97441,3e-05,2.43571]
[1778578723597,44.02,80915.52,0.0,0.97445,3e-05,2.43237]
[1778578728632,44.02,80915.67,0.0,0.97445,3e-05,2.43254]
[1778578733668,44.03,80918.78,0.0,0.97455,3e-05,2.42505]
[1778578740717,44.03,80918.37,0.0,0.97452,3e-05,2.42697]
[1778578745752,44.03,80917.9,0.0,0.9745,3e-05,2.42879]
[1778578750787,44.04,80919.57,0.0,0.97455,3e-05,2.42505]
[1778578755822,44.04,80916.32,0.0,0.97443,3e-05,2.43415]
[1778578756829,44.04,80915.43,0.0,0.9744,3e-05,2.43658]
[1778578760857,44.04,80920.49,0.0,0.97456,3e-05,2.42388]
[1778578765892,44.05,80920.86,0.0,0.97457,3e-05,2.42358]
[1778578770927,44.05,80920.99,0.0,0.97456,3e-05,2.42392]
[1778578777976,44.05,80920.61,0.0,0.97458,3e-05,2.4217]
[1778578783011,44.06,80919.19,0.0,0.97452,3e-05,2.42608]
[1778578788046,44.06,80918.58,0.0,0.97449,3e-05,2.42833]
[1778578793081,44.06,80916.8,0.0,0.97443,3e-05,2.43358]
[1778578795096,44.07,80935.61,0.0,0.97504,3e-05,2.38525]
[1778578797109,44.07,80940.78,0.0,0.9752,3e-05,2.37246]
[1778578802542,44.07,80937.92,0.0,0.97509,3e-05,2.38099]
[1778578808186,44.08,80935.63,0.0,0.975,3e-05,2.38832]
[1778578813221,44.09,80936.76,0.0,0.97502,3e-05,2.38667]
[1778578818258,44.09,80940.2,0.0,0.97512,3e-05,2.37917]
[1778578823294,44.1,80937.46,0.0,0.97501,3e-05,2.38756]
[1778578829337,44.11,80937.53,0.0,0.97499,3e-05,2.38903]
[1778578834371,44.11,80934.47,0.0,0.97492,3e-05,2.39399]
[1778578839407,44.12,80937.36,0.0,0.975,3e-05,2.38791]
[1778578845447,44.13,80936.77,0.0,0.97496,3e-05,2.3911]
[1778578850486,44.14,80932.84,0.0,0.97481,3e-05,2.40256]
[1778578855519,44.14,80935.21,0.0,0.97487,3e-05,2.39778]
[1778578860557,44.15,80935.35,0.0,0.97486,3e-05,2.39878]
[1778578865590,44.16,80935.76,0.0,0.97486,3e-05,2.39911]
[1778578870626,44.16,80942.18,0.0,0.97505,3e-05,2.38401]
[1778578873041,44.17,80936.58,0.0,0.97486,3e-05,2.39899]
[1778578878681,44.17,80934.66,0.0,0.97477,3e-05,2.4056]
[1778578883730,44.18,80931.39,0.0,0.97465,3e-05,2.41534]
[1778578888752,44.19,80934.86,0.0,0.97475,3e-05,2.40764]
[1778578893787,44.19,80930.71,0.0,0.97464,3e-05,2.41528]
[1778578898822,44.2,80930.45,0.0,0.97462,3e-05,2.41712]
[1778578901843,44.2,80924.29,0.0,0.97441,3e-05,2.43378]
[1778578902850,44.2,80922.23,0.0,0.97433,3e-05,2.43933]
[1778578905871,44.2,80915.86,0.0,0.97412,3e-05,2.45651]
[1778578906879,44.2,80910.17,0.0,0.97392,3e-05,2.47158]
[1778578907885,44.21,80909.97,0.0,0.97392,3e-05,2.47222]
[1778578912920,44.21,80913.55,0.0,0.97403,3e-05,2.46334]
[1778578918962,44.21,80917.84,0.0,0.97416,3e-05,2.45276]
[1778578922992,44.21,80923.83,0.0,0.97436,3e-05,2.43758]
[1778578928026,44.22,80924.71,0.0,0.97438,3e-05,2.43594]
[1778578930040,44.22,80930.05,0.0,0.97455,3e-05,2.42236]
[1778578935075,44.22,80917.98,0.0,0.97414,3e-05,2.45455]
[1778578936082,44.22,80916.97,0.0,0.97411,3e-05,2.45729]
[1778578938102,44.22,80918.36,0.0,0.97415,3e-05,2.45381]
[1778578939103,44.22,80923.48,0.0,0.97432,3e-05,2.44055]
[1778578944138,44.23,80919.89,0.0,0.97419,3e-05,2.45043]
[1778578949173,44.23,80919.51,0.0,0.97417,3e-05,2.45199]
[1778578954208,44.23,80922.82,0.0,0.97432,3e-05,2.43955]
[1778578959243,44.23,80922.41,0.0,0.9743,3e-05,2.44117]
[1778578965285,44.24,80921.36,0.0,0.97426,3e-05,2.44452]
[1778578970320,44.24,80920.23,0.0,0.97421,3e-05,2.44796]
[1778578975355,44.24,80917.92,0.0,0.97413,3e-05,2.45446]
[1778578981397,44.24,80918.18,0.0,0.97413,3e-05,2.45427]
[1778578982404,44.24,80911.64,0.0,0.97391,3e-05,2.47146]
[1778578987440,44.24,80911.73,0.0,0.97391,3e-05,2.47149]
[1778578992479,44.25,80912.09,0.0,0.97392,3e-05,2.47078]
[1778578993915,44.25,80917.19,0.0,0.97409,3e-05,2.45745]
[1778578999525,44.25,80917.42,0.0,0.9741,3e-05,2.45723]
[1778579002546,44.25,80927.85,0.0,0.97444,3e-05,2.43027]
[1778579003985,44.25,80929.46,0.0,0.97449,3e-05,2.42621]
[1778579009595,44.25,80929.65,0.0,0.97449,3e-05,2.42643]
[1778579014631,44.26,80930.98,0.0,0.97457,3e-05,2.41929]
[1778579019666,44.26,80927.54,0.0,0.97444,3e-05,2.4289]
[1778579024701,44.26,80924.53,0.0,0.97434,3e-05,2.43732]
[1778579030743,44.27,80928.2,0.0,0.97445,3e-05,2.42854]
[1778579035777,44.27,80926.91,0.0,0.9744,3e-05,2.43249]
[1778579040813,44.27,80927.29,0.0,0.97441,3e-05,2.43207]
[1778579045848,44.27,80927.1,0.0,0.97439,3e-05,2.43313]
[1778579050883,44.28,80927.15,0.0,0.97439,3e-05,2.43354]
[1778579052897,44.28,80933.19,0.0,0.97458,3e-05,2.41813]
[1778579054336,44.28,80934.05,0.0,0.97461,3e-05,2.4162]
[1778579059946,44.28,80936.25,0.0,0.97467,3e-05,2.41125]
[1778579063974,44.29,80930.58,0.0,0.97448,3e-05,2.42655]
[1778579065988,44.29,80928.46,0.0,0.9744,3e-05,2.43233]
[1778579071023,44.29,80927.56,0.0,0.97441,3e-05,2.43102]
[1778579079079,44.3,80927.54,0.0,0.97439,3e-05,2.43222]
[1778579084114,44.31,80920.8,0.0,0.97413,3e-05,2.45257]
[1778579089149,44.4,80921.12,0.0,0.97391,3e-05,2.47065]
[1778579094624,44.41,80922.44,0.0,0.97392,3e-05,2.46934]
[1778579100227,44.41,80923.14,0.0,0.97395,3e-05,2.46709]
[1778579101233,44.41,80916.44,0.0,0.97372,3e-05,2.48547]
[1778579102241,44.42,80914.42,0.0,0.97364,3e-05,2.49157]
[1778579107275,44.44,80923.28,0.0,0.97389,3e-05,2.47216]
[1778579110296,44.48,80927.01,0.0,0.97389,3e-05,2.47189]
[1778579115331,44.55,80932.63,0.0,0.97389,3e-05,2.47211]
[1778579120366,44.55,80932.77,0.0,0.9739,3e-05,2.47113]
[1778579125402,44.57,80931.15,0.0,0.9738,3e-05,2.4793]
[1778579130438,44.72,80930.92,0.0,0.9734,3e-05,2.51083]
[1778579132451,44.79,80925.32,0.0,0.97308,3e-05,2.53513]
[1778579137488,44.89,80929.66,0.0,0.97295,3e-05,2.54507]
[1778579142522,44.96,80931.97,0.0,0.97284,3e-05,2.55417]
[1778579147556,44.98,80931.5,0.0,0.97278,3e-05,2.55869]
[1778579152594,44.99,80930.79,0.0,0.97271,3e-05,2.56386]
[1778579157629,45.01,80927.84,0.0,0.97257,3e-05,2.57492]
[1778579162665,45.02,80927.44,0.0,0.97252,3e-05,2.57914]
[1778579167700,45.04,80924.21,0.0,0.97237,3e-05,2.59083]
[1778579170724,45.05,80918.63,0.0,0.97215,3e-05,2.60759]
[1778579171731,45.05,80910.09,0.0,0.97184,4e-05,2.63117]
[1778579172738,45.05,80907.66,0.0,0.97175,4e-05,2.63828]
[1778579175193,45.06,80905.75,0.0,0.97167,4e-05,2.64447]
[1778579179787,45.07,80900.0,0.0,0.97143,4e-05,2.6626]
[1778579181802,45.07,80899.81,0.0,0.97142,4e-05,2.66405]
[1778579186836,45.09,80901.4,0.0,0.97144,4e-05,2.66199]
[1778579191872,45.1,80904.47,0.0,0.97157,4e-05,2.65133]
[1778579196906,45.11,80906.8,0.0,0.97162,4e-05,2.64726]
[1778579199927,45.11,80895.07,0.0,0.97119,4e-05,2.68053]
[1778579200934,45.11,80894.55,0.0,0.97116,4e-05,2.68234]
[1778579205969,45.12,80895.23,0.0,0.97116,4e-05,2.6824]
[1778579211008,45.13,80895.25,0.0,0.97114,4e-05,2.68423]
[1778579216040,45.14,80896.15,0.0,0.97115,4e-05,2.68362]
[1778579221075,45.15,80893.6,0.0,0.97103,4e-05,2.69243]
[1778579226110,45.16,80892.78,0.0,0.97098,4e-05,2.69641]
[1778579228124,45.16,80885.06,0.0,0.97069,4e-05,2.71835]
[1778579230146,45.16,80880.81,0.0,0.97053,4e-05,2.73072]
[1778579232154,45.17,80875.5,0.0,0.97033,4e-05,2.74606]
[1778579234170,45.17,80868.4,0.0,0.97006,4e-05,2.76641]
[1778579237190,45.17,80861.16,0.0,0.96978,4e-05,2.78748]
[1778579238197,45.17,80848.69,0.0,0.96931,4e-05,2.82291]
[1778579239204,45.18,80847.79,0.0,0.96928,4e-05,2.82563]
[1778579244239,45.18,80850.63,0.0,0.96937,4e-05,2.81835]
[1778579249274,45.18,80857.16,0.0,0.96961,4e-05,2.80066]
[1778579250280,45.18,80858.92,0.0,0.96967,4e-05,2.79588]
[1778579255321,45.19,80859.47,0.0,0.96973,4e-05,2.79059]
[1778579260353,45.19,80862.13,0.0,0.96981,4e-05,2.78413]
[1778579265388,45.2,80861.4,0.0,0.96977,4e-05,2.78723]
[1778579270423,45.2,80858.37,0.0,0.96965,4e-05,2.79674]
[1778579275458,45.21,80859.61,0.0,0.96968,4e-05,2.79424]
[1778579280493,45.21,80857.54,0.0,0.96959,4e-05,2.80103]
[1778579285528,45.22,80855.19,0.0,0.96949,4e-05,2.80874]
[1778579289556,45.22,80852.45,0.0,0.96938,4e-05,2.81696]
[1778579290565,45.22,80849.39,0.0,0.96926,4e-05,2.82593]
[1778579296041,45.22,80862.64,0.0,0.96975,4e-05,2.78925]
[1778579301640,45.23,80862.61,0.0,0.96973,4e-05,2.79047]
[1778579306676,45.23,80861.54,0.0,0.96968,4e-05,2.79439]
[1778579311710,45.24,80862.01,0.0,0.96973,4e-05,2.78927]
[1778579316181,45.24,80872.14,0.0,0.9701,4e-05,2.76173]
[1778579321781,45.25,80873.84,0.0,0.97014,4e-05,2.75847]
[1778579326816,45.25,80875.4,0.0,0.97018,4e-05,2.7554]
[1778579331851,45.26,80877.59,0.0,0.97024,4e-05,2.75063]
[1778579336886,45.27,80877.85,0.0,0.97023,4e-05,2.7513]
[1778579341923,45.27,80877.99,0.0,0.97022,4e-05,2.75229]
[1778579346955,45.28,80875.66,0.0,0.97012,4e-05,2.76015]
[1778579351992,45.29,80871.92,0.0,0.96996,4e-05,2.77186]
[1778579357028,45.29,80871.58,0.0,0.96993,4e-05,2.77408]
[1778579363069,45.3,80870.68,0.0,0.96988,4e-05,2.77813]
[1778579368104,45.3,80869.84,0.0,0.96983,4e-05,2.78175]
[1778579373139,45.31,80874.65,0.0,0.97004,4e-05,2.76496]
[1778579376602,45.31,80881.45,0.0,0.97028,4e-05,2.7469]
[1778579382203,45.32,80880.89,0.0,0.97024,4e-05,2.75028]
[1778579387237,45.33,80887.78,0.0,0.97047,4e-05,2.73271]
[1778579392272,45.34,80889.53,0.0,0.97051,4e-05,2.72946]
[1778579398314,45.35,80890.76,0.0,0.97053,4e-05,2.72793]
[1778579403349,45.35,80891.12,0.0,0.97052,4e-05,2.72846]
[1778579408384,45.36,80889.15,0.0,0.97043,4e-05,2.7353]
[1778579413419,45.37,80890.83,0.0,0.97048,4e-05,2.73203]
[1778579420468,45.38,80892.78,0.0,0.97052,4e-05,2.72855]
[1778579425503,45.38,80896.2,0.0,0.97063,4e-05,2.72047]
[1778579430539,45.39,80895.33,0.0,0.97058,4e-05,2.72422]
[1778579431548,45.39,80888.79,0.0,0.97039,4e-05,2.73789]
[1778579432552,45.39,80886.2,0.0,0.97029,4e-05,2.74529]
[1778579436580,45.39,80879.11,0.0,0.97002,4e-05,2.7659]
[1778579441615,45.4,80876.78,0.0,0.96992,4e-05,2.77346]
[1778579446650,45.4,80873.93,0.0,0.9698,4e-05,2.78248]
[1778579453699,45.41,80872.77,0.0,0.96974,4e-05,2.78723]
[1778579458734,45.42,80871.84,0.0,0.96968,4e-05,2.79111]
[1778579463768,45.42,80871.68,0.0,0.96966,4e-05,2.79265]
[1778579468809,45.43,80874.11,0.0,0.96974,4e-05,2.78696]
[1778579474847,45.43,80872.32,0.0,0.96966,4e-05,2.79337]
[1778579478875,45.44,80865.3,0.0,0.96938,4e-05,2.81392]
[1778579483910,45.44,80865.24,0.0,0.96937,4e-05,2.81507]
[1778579488945,45.45,80865.31,0.0,0.96936,4e-05,2.81585]
[1778579493980,45.43,80865.35,0.0,0.96945,4e-05,2.80748]
[1778579499015,45.42,80865.2,0.0,0.96948,4e-05,2.80514]
[1778579506064,45.4,80866.2,0.0,0.96957,4e-05,2.79877]
[1778579511100,45.39,80866.79,0.0,0.96962,4e-05,2.79462]
[1778579516134,45.39,80866.36,0.0,0.96962,4e-05,2.79483]
[1778579521169,45.39,80859.88,0.0,0.96936,4e-05,2.81428]
[1778579522176,45.39,80858.8,0.0,0.96932,4e-05,2.81754]
[1778579527675,45.4,80858.31,0.0,0.96929,4e-05,2.81998]
[1778579533253,45.4,80856.83,0.0,0.96921,4e-05,2.82536]
[1778579540302,45.41,80858.61,0.0,0.96926,4e-05,2.82167]
[1778579547351,45.42,80860.99,0.0,0.96933,4e-05,2.81631]
[1778579552386,45.42,80863.53,0.0,0.96946,4e-05,2.80544]
[1778579557887,45.43,80863.03,0.0,0.96943,4e-05,2.8081]
[1778579563462,45.43,80861.15,0.0,0.96935,4e-05,2.81442]
[1778579568498,45.44,80860.22,0.0,0.9693,4e-05,2.81799]
[1778579573533,45.44,80864.33,0.0,0.96944,4e-05,2.80738]
[1778579578568,45.44,80861.28,0.0,0.96931,4e-05,2.81692]
[1778579583603,45.45,80857.15,0.0,0.96915,4e-05,2.82945]
[1778579588638,45.45,80857.19,0.0,0.96914,4e-05,2.83014]
[1778579593675,45.46,80856.17,0.0,0.96909,4e-05,2.83381]
[1778579598708,45.46,80856.79,0.0,0.9691,4e-05,2.83283]
[1778579603746,45.46,80858.18,0.0,0.96914,4e-05,2.8297]
[1778579608781,45.47,80858.36,0.0,0.96914,4e-05,2.82998]
[1778579613817,45.47,80860.31,0.0,0.96925,4e-05,2.8205]
[1778579619859,45.47,80860.96,0.0,0.96926,4e-05,2.8196]
[1778579624894,45.48,80852.95,0.0,0.96895,4e-05,2.84306]
[1778579628381,45.48,80847.38,0.0,0.96874,4e-05,2.85918]
[1778579632961,45.48,80842.23,0.0,0.96853,4e-05,2.87429]
[1778579636989,45.48,80836.87,0.0,0.96832,4e-05,2.88991]
[1778579641022,45.48,80830.68,0.0,0.96808,4e-05,2.9079]
[1778579643035,45.48,80822.3,0.0,0.96775,4e-05,2.93214]
[1778579645049,45.48,80813.29,0.0,0.9674,4e-05,2.9583]
[1778579646056,45.48,80805.96,0.0,0.96711,4e-05,2.97967]
[1778579651091,45.48,80803.76,0.0,0.96703,4e-05,2.98575]
[1778579656126,45.48,80802.48,0.0,0.96698,4e-05,2.98912]
[1778579661161,45.48,80803.37,0.0,0.96702,4e-05,2.98614]
[1778579662169,45.48,80797.08,0.0,0.96677,4e-05,3.00459]
[1778579663175,45.48,80794.46,0.0,0.96667,4e-05,3.01223]
[1778579668664,45.47,80796.51,0.0,0.96676,4e-05,3.00561]
[1778579676270,45.47,80797.16,0.0,0.96685,4e-05,2.99803]
[1778579681304,45.47,80796.39,0.0,0.96682,4e-05,2.99986]
[1778579686339,45.47,80796.94,0.0,0.96685,4e-05,2.99778]
[1778579691374,45.46,80794.57,0.0,0.96676,4e-05,3.00431]
[1778579696409,45.46,80792.47,0.0,0.96668,4e-05,3.01001]
[1778579701444,45.46,80790.89,0.0,0.96663,4e-05,3.0142]
[1778579706479,45.46,80790.69,0.0,0.96662,4e-05,3.0143]
[1778579708948,45.46,80779.73,0.0,0.96618,4e-05,3.04666]
[1778579710510,45.46,80776.53,0.0,0.96606,4e-05,3.05594]
[1778579716551,45.45,80777.35,0.0,0.9661,4e-05,3.05249]
[1778579727627,45.44,80780.38,0.0,0.96625,4e-05,3.04181]
[1778579733669,45.44,80778.82,0.0,0.96625,4e-05,3.04064]
[1778579738704,45.44,80778.0,0.0,0.96622,4e-05,3.04239]
[1778579742732,45.43,80785.84,0.0,0.96655,4e-05,3.01852]
[1778579747767,45.43,80796.55,0.0,0.96699,4e-05,2.98636]
[1778579748776,45.43,80801.63,0.0,0.96719,4e-05,2.97139]
[1778579749783,45.43,80801.96,0.0,0.9672,4e-05,2.9704]
[1778579752802,45.43,80796.71,0.0,0.967,4e-05,2.98575]
[1778579757838,45.43,80792.91,0.0,0.96685,4e-05,2.99674]
[1778579761867,45.43,80782.59,0.0,0.96643,4e-05,3.02707]
[1778579762872,45.43,80781.9,0.0,0.96641,4e-05,3.02903]
[1778579769369,45.43,80787.46,0.0,0.96664,4e-05,3.01193]
[1778579774956,45.42,80782.27,0.0,0.96644,4e-05,3.02686]
[1778579779992,45.42,80782.74,0.0,0.96646,4e-05,3.02496]
[1778579780999,45.42,80787.99,0.0,0.96668,4e-05,3.0093]
[1778579782010,45.42,80790.81,0.0,0.96679,4e-05,3.00084]
[1778579787040,45.42,80788.88,0.0,0.96672,4e-05,3.00627]
[1778579792076,45.42,80786.56,0.0,0.96668,4e-05,3.00792]
[1778579799579,45.42,80786.98,0.0,0.9667,4e-05,3.00632]
[1778579809649,45.41,80788.12,0.0,0.96675,4e-05,3.00242]
[1778579811208,45.41,80788.47,0.0,0.96677,4e-05,3.00129]
[1778579819719,45.41,80788.58,0.0,0.96678,4e-05,3.00057]
[1778579825307,45.41,80789.07,0.0,0.9668,4e-05,2.99874]
[1778579830344,45.41,80790.41,0.0,0.96686,4e-05,2.99448]
[1778579835377,45.41,80784.45,0.0,0.96662,4e-05,3.01179]
[1778579839859,45.41,80781.19,0.0,0.9665,4e-05,3.02111]
[1778579845447,45.4,80781.13,0.0,0.9665,4e-05,3.02073]
[1778579850483,45.4,80781.69,0.0,0.96653,4e-05,3.01863]
[1778579856524,45.4,80782.58,0.0,0.96662,4e-05,3.0106]
[1778579861559,45.4,80782.32,0.0,0.96662,4e-05,3.01102]
[1778579866594,45.4,80780.9,0.0,0.96657,4e-05,3.01487]
[1778579871629,45.39,80781.17,0.0,0.96658,4e-05,3.01372]
[1778579876664,45.39,80781.85,0.0,0.96661,4e-05,3.01138]
[1778579881699,45.39,80782.15,0.0,0.96663,4e-05,3.01017]
[1778579886734,45.39,80779.97,0.0,0.96655,4e-05,3.01631]
[1778579890763,45.39,80785.53,0.0,0.96677,4e-05,2.99957]
[1778579892776,45.39,80787.51,0.0,0.96685,4e-05,2.99364]
[1778579894792,45.39,80792.86,0.0,0.96707,4e-05,2.97782]
[1778579899826,45.39,80795.38,0.0,0.96717,4e-05,2.97037]
[1778579901840,45.39,80798.9,0.0,0.96731,4e-05,2.96006]
[1778579905868,45.39,80794.8,0.0,0.96715,4e-05,2.9721]
[1778579910903,45.39,80794.86,0.0,0.96715,4e-05,2.97185]
[1778579915938,45.39,80795.55,0.0,0.96723,4e-05,2.96488]
[1778579920973,45.39,80795.64,0.0,0.96723,4e-05,2.96457]
[1778579926012,45.39,80789.05,0.0,0.96697,4e-05,2.98388]
[1778579927016,45.39,80788.16,0.0,0.96694,4e-05,2.98645]
[1778579932050,45.39,80789.82,0.0,0.96701,4e-05,2.9813]
[1778579937085,45.39,80791.45,0.0,0.96706,4e-05,2.97758]
[1778579942123,45.4,80792.92,0.0,0.96709,4e-05,2.975]
[1778579947158,45.4,80794.81,0.0,0.96716,4e-05,2.96991]
[1778579952194,45.41,80795.27,0.0,0.96715,4e-05,2.97093]
[1778579957229,45.42,80795.71,0.0,0.96714,4e-05,2.97138]
[1778579962264,45.43,80796.0,0.0,0.96711,4e-05,2.97357]
[1778579968305,45.45,80797.27,0.0,0.96712,4e-05,2.97347]
[1778579973344,45.46,80797.22,0.0,0.96712,4e-05,2.97173]
[1778579978379,45.47,80798.98,0.0,0.96716,4e-05,2.96891]
[1778579982407,45.49,80805.99,0.0,0.96741,4e-05,2.95089]
[1778579987443,45.5,80806.99,0.0,0.9674,4e-05,2.95118]
[1778579992484,45.5,80806.56,0.0,0.96739,4e-05,2.95232]
[1778579997519,45.5,80811.75,0.0,0.96759,4e-05,2.93709]
[1778579999533,45.5,80804.77,0.0,0.96732,4e-05,2.9574]
[1778580008045,45.5,80806.79,0.0,0.9674,4e-05,2.95123]
[1778580013638,45.5,80801.18,0.0,0.96718,4e-05,2.96752]
[1778580014645,45.5,80800.84,0.0,0.96717,4e-05,2.96847]
[1778580018115,45.5,80787.36,0.0,0.96663,4e-05,3.00798]
[1778580018673,45.5,80787.36,0.0,0.96663,4e-05,3.00785]
[1778580021694,45.5,80782.08,0.0,0.96641,4e-05,3.02445]
[1778580023710,45.5,80777.29,0.0,0.9662,4e-05,3.03972]
[1778580028743,45.5,80776.84,0.0,0.96619,4e-05,3.04019]
[1778580033778,45.5,80777.87,0.0,0.9663,4e-05,3.03131]
[1778580038814,45.49,80778.13,0.0,0.96632,4e-05,3.02974]
[1778580044856,45.49,80778.46,0.0,0.96634,4e-05,3.02781]
[1778580049894,45.49,80778.28,0.0,0.96635,4e-05,3.02757]
[1778580051918,45.48,80787.74,0.0,0.96673,4e-05,2.99925]
[1778580052914,45.48,80788.78,0.0,0.96678,4e-05,2.99607]
[1778580055936,45.48,80793.92,0.0,0.96699,4e-05,2.98063]
[1778580056942,45.48,80798.25,0.0,0.96716,4e-05,2.96785]
[1778580060970,45.48,80789.96,0.0,0.96683,4e-05,2.99199]
[1778580062984,45.48,80788.63,0.0,0.96678,4e-05,2.99574]
[1778580068475,45.48,80788.31,0.0,0.96678,4e-05,2.99617]
[1778580074061,45.48,80791.04,0.0,0.96689,4e-05,2.98776]
[1778580079097,45.47,80788.06,0.0,0.96677,4e-05,2.99622]
[1778580084132,45.47,80787.87,0.0,0.96677,4e-05,2.99644]
[1778580090175,45.47,80789.01,0.0,0.96682,4e-05,2.99273]
[1778580093196,45.47,80784.25,0.0,0.96668,4e-05,3.00171]
[1778580098234,45.47,80783.64,0.0,0.96666,4e-05,3.00317]
[1778580103267,45.47,80783.89,0.0,0.96668,4e-05,3.00209]
[1778580108755,45.47,80783.53,0.0,0.96667,4e-05,3.00274]
[1778580114344,45.46,80783.71,0.0,0.96668,4e-05,3.00185]
[1778580119380,45.46,80784.07,0.0,0.9667,4e-05,3.00042]
[1778580124415,45.46,80787.96,0.0,0.96686,4e-05,2.98863]
[1778580127436,45.46,80802.77,0.0,0.96745,4e-05,2.94509]
[1778580128895,45.46,80803.65,0.0,0.96749,4e-05,2.94258]
[1778580131470,45.46,80799.73,0.0,0.96733,4e-05,2.95407]
[1778580136501,45.46,80800.35,0.0,0.96736,4e-05,2.95228]
[1778580141536,45.46,80801.39,0.0,0.9674,4e-05,2.94927]
[1778580143549,45.46,80791.8,0.0,0.96702,4e-05,2.97731]
[1778580146570,45.46,80786.44,0.0,0.9668,4e-05,2.99291]
[1778580149036,45.46,80777.87,0.0,0.96646,4e-05,3.01807]
[1778580153623,45.46,80783.02,0.0,0.96673,4e-05,2.99737]
[1778580159106,45.45,80781.55,0.0,0.96667,4e-05,3.0013]
[1778580164698,45.45,80781.38,0.0,0.96667,4e-05,3.00129]
[1778580167719,45.45,80774.9,0.0,0.96641,4e-05,3.02023]
[1778580169175,45.45,80771.86,0.0,0.96629,4e-05,3.02916]
[1778580174767,45.46,80772.9,0.0,0.9663,4e-05,3.02855]
[1778580181817,45.47,80774.43,0.0,0.96633,4e-05,3.02631]
[1778580186853,45.48,80775.23,0.0,0.96633,4e-05,3.02652]
[1778580191889,45.5,80775.29,0.0,0.9663,4e-05,3.02891]
[1778580194909,45.5,80761.88,0.0,0.96573,4e-05,3.07051]
[1778580195916,45.51,80753.41,0.0,0.96537,4e-05,3.09646]
[1778580196924,45.51,80752.77,0.0,0.96534,4e-05,3.0988]
[1778580201959,45.52,80749.37,0.0,0.96517,4e-05,3.11104]
[1778580206993,45.52,80757.02,0.0,0.96546,4e-05,3.0898]
[1778580209463,45.53,80758.19,0.0,0.9655,4e-05,3.0871]
[1778580215053,45.54,80758.73,0.0,0.96554,4e-05,3.08296]
[1778580220084,45.55,80761.55,0.0,0.96563,4e-05,3.07656]
[1778580226126,45.56,80763.92,0.0,0.96569,4e-05,3.07192]
[1778580231161,45.57,80766.14,0.0,0.96576,4e-05,3.06728]
[1778580236196,45.58,80767.28,0.0,0.96578,4e-05,3.06586]
[1778580241231,45.59,80766.94,0.0,0.96574,4e-05,3.06882]
[1778580247272,45.6,80768.1,0.0,0.96575,4e-05,3.06759]
[1778580252310,45.61,80769.97,0.0,0.9658,4e-05,3.06384]
[1778580257346,45.61,80770.76,0.0,0.96581,4e-05,3.06332]
[1778580262380,45.62,80770.53,0.0,0.96578,4e-05,3.06584]
[1778580267415,45.63,80769.39,0.0,0.96571,4e-05,3.07107]
[1778580269431,45.63,80763.8,0.0,0.96547,4e-05,3.08856]
[1778580271443,45.64,80763.56,0.0,0.9655,4e-05,3.08494]
[1778580277487,45.65,80762.57,0.0,0.96543,4e-05,3.08995]
[1778580283529,45.65,80762.81,0.0,0.96541,4e-05,3.09123]
[1778580288564,45.66,80764.46,0.0,0.96546,4e-05,3.08791]
[1778580293599,45.67,80765.34,0.0,0.96547,4e-05,3.0869]
[1778580298640,45.68,80762.8,0.0,0.96534,4e-05,3.09649]
[1778580303670,45.69,80760.54,0.0,0.96522,4e-05,3.1049]
[1778580307698,45.69,80765.12,0.0,0.9654,4e-05,3.09241]
[1778580312735,45.7,80762.95,0.0,0.96528,4e-05,3.10069]
[1778580317768,45.71,80763.41,0.0,0.96528,4e-05,3.10104]
[1778580318776,45.71,80769.36,0.0,0.96552,4e-05,3.08355]
[1778580323811,45.72,80770.52,0.0,0.96554,4e-05,3.08197]
[1778580326832,45.72,80762.03,0.0,0.96518,4e-05,3.10857]
[1778580331867,45.73,80763.4,0.0,0.96526,4e-05,3.10105]
[1778580336902,45.74,80760.98,0.0,0.96514,4e-05,3.10992]
[1778580341938,45.74,80763.58,0.0,0.96523,4e-05,3.10366]
[1778580342945,45.75,80768.58,0.0,0.96543,4e-05,3.08895]
[1778580343952,45.75,80777.15,0.0,0.96578,4e-05,3.06365]
[1778580344959,45.75,80779.94,0.0,0.96589,4e-05,3.05571]
[1778580350451,45.76,80780.47,0.0,0.96588,4e-05,3.05607]
[1778580356037,45.77,80780.96,0.0,0.96587,4e-05,3.05694]
[1778580361072,45.78,80779.91,0.0,0.9658,4e-05,3.06201]
[1778580366107,45.77,80779.49,0.0,0.9658,4e-05,3.06252]
[1778580371150,45.78,80779.83,0.0,0.96579,4e-05,3.06276]
[1778580373165,45.78,80786.23,0.0,0.96605,4e-05,3.04384]
[1778580375175,45.78,80786.37,0.0,0.96606,4e-05,3.04294]
[1778580379203,45.77,80777.89,0.0,0.96573,4e-05,3.06722]
[1778580380663,45.77,80776.98,0.0,0.9657,4e-05,3.06966]
[1778580386251,45.76,80777.06,0.0,0.96572,4e-05,3.06775]
[1778580392295,45.76,80777.71,0.0,0.96582,4e-05,3.05918]
[1778580397329,45.75,80779.45,0.0,0.96591,4e-05,3.05272]
[1778580402364,45.75,80777.78,0.0,0.96584,4e-05,3.05775]
[1778580408406,45.76,80773.92,0.0,0.96565,4e-05,3.07168]
[1778580415459,45.78,80771.75,0.0,0.96553,4e-05,3.08093]
[1778580420491,45.78,80775.47,0.0,0.96565,4e-05,3.07178]
[1778580424519,45.79,80780.9,0.0,0.96585,4e-05,3.0572]
[1778580426533,45.8,80781.83,0.0,0.96588,4e-05,3.05529]
[1778580431569,45.81,80789.28,0.0,0.96615,4e-05,3.03536]
[1778580436603,45.82,80786.58,0.0,0.96601,4e-05,3.04566]
[1778580441639,45.83,80788.32,0.0,0.96605,4e-05,3.04274]
[1778580447680,45.84,80791.33,0.0,0.96614,4e-05,3.03657]
[1778580452716,45.85,80799.53,0.0,0.96649,4e-05,3.00972]
[1778580453722,45.87,80799.04,0.0,0.9664,4e-05,3.01614]
[1778580459765,45.92,80795.32,0.0,0.9661,4e-05,3.03853]
[1778580464799,45.94,80796.88,0.0,0.96612,4e-05,3.03665]
[1778580469839,45.95,80795.84,0.0,0.96605,4e-05,3.04199]
[1778580474870,45.96,80803.09,0.0,0.96631,4e-05,3.02288]
[1778580479904,45.97,80801.45,0.0,0.96622,4e-05,3.03008]
[1778580485945,45.98,80801.38,0.0,0.96618,4e-05,3.03306]
[1778580491437,45.99,80800.73,0.0,0.96612,4e-05,3.03726]
[1778580497023,46.0,80801.31,0.0,0.9661,4e-05,3.03825]
[1778580502057,46.01,80802.05,0.0,0.96611,4e-05,3.03763]
[1778580507093,46.02,80802.41,0.0,0.96612,4e-05,3.03747]
[1778580509107,46.02,80794.93,0.0,0.9658,4e-05,3.06045]
[1778580514144,46.03,80789.52,0.0,0.96559,4e-05,3.0745]
[1778580519179,46.05,80789.47,0.0,0.96553,4e-05,3.0789]
[1778580524213,46.07,80790.88,0.0,0.96553,4e-05,3.07887]
[1778580529248,46.09,80794.6,0.0,0.96563,4e-05,3.07195]
[1778580534283,46.11,80800.01,0.0,0.96579,4e-05,3.06009]
[1778580539318,46.13,80800.67,0.0,0.96576,4e-05,3.06232]
[1778580544353,46.15,80801.64,0.0,0.96574,4e-05,3.06364]
[1778580549388,46.17,80799.75,0.0,0.96561,4e-05,3.0734]
[1778580554424,46.19,80801.12,0.0,0.96561,4e-05,3.07349]
[1778580559459,46.21,80793.34,0.0,0.96523,4e-05,3.10082]
[1778580561473,46.21,80792.9,0.0,0.96519,4e-05,3.10374]
[1778580566509,46.23,80793.41,0.0,0.96516,4e-05,3.10612]
[1778580571543,46.25,80792.77,0.0,0.96513,4e-05,3.10687]
[1778580576581,46.27,80792.94,0.0,0.96509,4e-05,3.11019]
[1778580581613,46.28,80788.73,0.0,0.96486,4e-05,3.12656]
[1778580586652,46.3,80790.87,0.0,0.96491,4e-05,3.1232]
[1778580592694,46.32,80791.11,0.0,0.96486,4e-05,3.12698]
[1778580597730,46.34,80792.18,0.0,0.96485,4e-05,3.12751]
[1778580602765,46.35,80792.15,0.0,0.9648,4e-05,3.13127]
[1778580605786,46.36,80798.19,0.0,0.96502,4e-05,3.11542]
[1778580610824,46.38,80801.05,0.0,0.96509,4e-05,3.11062]
[1778580615854,46.4,80806.92,0.0,0.96528,4e-05,3.09692]
[1778580617869,46.4,80807.44,0.0,0.96528,4e-05,3.09693]
[1778580623911,46.43,80806.99,0.0,0.9652,4e-05,3.10288]
[1778580629955,46.45,80807.43,0.0,0.96515,4e-05,3.10615]
[1778580637004,46.47,80807.49,0.0,0.96512,4e-05,3.10702]
[1778580642489,46.49,80809.74,0.0,0.96516,4e-05,3.10421]
[1778580648085,46.51,80804.68,0.0,0.96489,4e-05,3.12378]
[1778580651106,46.52,80799.29,0.0,0.96464,4e-05,3.14201]
[1778580656141,46.54,80799.65,0.0,0.96461,4e-05,3.14443]
[1778580661176,46.56,80801.68,0.0,0.96464,4e-05,3.14187]
[1778580666212,46.57,80801.96,0.0,0.96461,4e-05,3.14451]
[1778580671246,46.59,80809.38,0.0,0.96487,4e-05,3.12588]
[1778580676282,46.6,80809.87,0.0,0.96484,4e-05,3.12802]
[1778580681317,46.62,80809.6,0.0,0.96478,4e-05,3.13241]
[1778580688365,46.64,80809.09,0.0,0.96469,4e-05,3.13889]
[1778580693400,46.66,80808.9,0.0,0.96469,4e-05,3.13789]
[1778580697430,46.67,80801.55,0.0,0.96434,4e-05,3.16262]
[1778580698435,46.68,80801.14,0.0,0.96432,4e-05,3.16451]
[1778580703471,46.69,80801.76,0.0,0.9643,4e-05,3.16593]
[1778580708506,46.7,80799.42,0.0,0.96415,4e-05,3.17615]
[1778580713541,46.72,80800.36,0.0,0.96415,4e-05,3.1765]
[1778580718578,46.73,80799.99,0.0,0.96409,4e-05,3.18075]
[1778580723612,46.75,80799.99,0.0,0.96405,4e-05,3.18385]
[1778580729654,46.76,80799.82,0.0,0.96399,4e-05,3.18803]
[1778580732675,46.77,80789.55,0.0,0.96353,4e-05,3.22078]
[1778580733684,46.78,80789.61,0.0,0.96353,4e-05,3.22115]
[1778580738718,46.79,80789.39,0.0,0.96348,4e-05,3.22455]
[1778580745767,46.81,80787.79,0.0,0.96336,4e-05,3.2332]
[1778580750803,46.82,80783.86,0.0,0.96315,4e-05,3.24786]
[1778580755838,46.83,80785.81,0.0,0.96326,4e-05,3.2394]
[1778580760872,46.84,80788.68,0.0,0.96334,4e-05,3.23334]
[1778580765907,46.85,80789.29,0.0,0.96333,4e-05,3.23415]
[1778580771949,46.87,80789.0,0.0,0.96328,4e-05,3.23752]
[1778580774970,46.87,80783.85,0.0,0.96304,4e-05,3.2547]
[1778580781012,46.89,80784.12,0.0,0.96301,4e-05,3.25685]
[1778580786049,46.9,80784.36,0.0,0.96299,4e-05,3.2586]
[1778580791083,46.91,80785.41,0.0,0.963,4e-05,3.2579]
[1778580797126,46.92,80785.04,0.0,0.96294,4e-05,3.26244]
[1778580802162,46.94,80785.42,0.0,0.96292,4e-05,3.26368]
[1778580805187,46.94,80778.45,0.0,0.9626,4e-05,3.28631]
[1778580811225,46.95,80776.53,0.0,0.96253,4e-05,3.28958]
[1778580817267,46.97,80776.22,0.0,0.96249,4e-05,3.2931]
[1778580822301,46.98,80778.27,0.0,0.96254,4e-05,3.28897]
[1778580827337,46.99,80779.3,0.0,0.96256,4e-05,3.288]
[1778580832371,47.0,80780.06,0.0,0.96256,4e-05,3.28786]
[1778580837406,47.01,80779.51,0.0,0.96251,4e-05,3.29172]
[1778580843894,47.02,80779.03,0.0,0.96245,4e-05,3.29576]
[1778580853966,47.04,80778.72,0.0,0.96238,4e-05,3.30097]
[1778580856540,47.04,80786.02,0.0,0.96267,4e-05,3.27995]
[1778580857546,47.04,80791.72,0.0,0.96291,4e-05,3.26308]
[1778580858555,47.05,80791.75,0.0,0.96291,4e-05,3.26348]
[1778580864035,47.06,80788.48,0.0,0.96273,4e-05,3.27586]
[1778580866610,47.06,80782.56,0.0,0.96246,4e-05,3.29534]
[1778580871645,47.07,80785.34,0.0,0.9626,4e-05,3.28391]
[1778580876691,47.09,80787.31,0.0,0.96265,4e-05,3.28022]
[1778580877688,47.09,80779.47,0.0,0.96231,4e-05,3.30461]
[1778580878694,47.09,80775.17,0.0,0.96212,4e-05,3.31821]
[1778580884181,47.1,80774.99,0.0,0.96208,4e-05,3.32074]
[1778580889771,47.12,80772.04,0.0,0.96187,4e-05,3.33547]
[1778580894806,47.2,80772.41,0.0,0.96165,4e-05,3.35158]
[1778580899841,47.27,80773.14,0.0,0.96146,4e-05,3.36496]
[1778580907898,47.38,80773.64,0.0,0.96117,4e-05,3.38578]
[1778580912932,47.42,80773.03,0.0,0.961,4e-05,3.39776]
[1778580917967,47.43,80772.3,0.0,0.96095,4e-05,3.40118]
[1778580924010,47.43,80772.3,0.0,0.96093,4e-05,3.40253]
[1778580929044,47.44,80772.01,0.0,0.9609,4e-05,3.40453]
[1778580934079,47.44,80771.83,0.0,0.96094,4e-05,3.40086]
[1778580939115,47.45,80772.4,0.0,0.96095,4e-05,3.40016]
[1778580944604,47.45,80772.02,0.0,0.96091,4e-05,3.40257]
[1778580950192,47.46,80763.17,0.0,0.9605,4e-05,3.43106]
[1778580951200,47.46,80756.22,0.0,0.96019,4e-05,3.4529]
[1778580952208,47.46,80753.56,0.0,0.96007,5e-05,3.46134]
[1778580955226,47.46,80750.53,0.0,0.95993,5e-05,3.47114]
[1778580960261,47.46,80751.67,0.0,0.95997,5e-05,3.46797]
[1778580965297,47.47,80751.58,0.0,0.95995,5e-05,3.4694]
[1778580970332,47.47,80756.01,0.0,0.96015,4e-05,3.45603]
[1778580975368,47.47,80756.55,0.0,0.96016,4e-05,3.45486]
[1778580980404,47.47,80754.4,0.0,0.96006,5e-05,3.46206]
[1778580985439,47.48,80752.39,0.0,0.95996,5e-05,3.46878]
[1778580990473,47.48,80751.47,0.0,0.95992,5e-05,3.47202]
[1778580995508,47.48,80752.0,0.0,0.95999,5e-05,3.46537]
[1778581000543,47.48,80755.46,0.0,0.96014,5e-05,3.45497]
[1778581005578,47.48,80754.22,0.0,0.96008,5e-05,3.4593]
[1778581010613,47.49,80754.04,0.0,0.96006,5e-05,3.4603]
[1778581015648,47.49,80753.79,0.0,0.96005,5e-05,3.46149]
[1778581020683,47.49,80753.52,0.0,0.96003,5e-05,3.46273]
[1778581025719,47.49,80754.41,0.0,0.96006,5e-05,3.46034]
[1778581030753,47.49,80748.16,0.0,0.95978,5e-05,3.48031]
[1778581035789,47.49,80748.13,0.0,0.95977,5e-05,3.48066]
[1778581039816,47.49,80742.99,0.0,0.95954,5e-05,3.497]
[1778581040823,47.49,80734.72,0.0,0.95916,5e-05,3.52317]
[1778581041830,47.49,80730.87,0.0,0.95898,5e-05,3.53537]
[1778581045306,47.49,80736.35,0.0,0.95923,5e-05,3.51788]
[1778581046865,47.49,80741.9,0.0,0.95949,5e-05,3.50029]
[1778581048879,47.49,80742.54,0.0,0.95952,5e-05,3.49832]
[1778581053914,47.49,80740.54,0.0,0.95948,5e-05,3.49935]
[1778581058949,47.49,80739.93,0.0,0.95945,5e-05,3.50137]
[1778581063984,47.5,80739.81,0.0,0.95945,5e-05,3.50182]
[1778581069019,47.5,80740.26,0.0,0.95947,5e-05,3.50048]
[1778581075067,47.5,80740.49,0.0,0.95947,5e-05,3.49984]
[1778581080101,47.5,80741.45,0.0,0.95952,5e-05,3.49692]
[1778581085134,47.5,80741.09,0.0,0.9595,5e-05,3.49816]
[1778581090170,47.5,80741.46,0.0,0.95951,5e-05,3.49706]
[1778581095203,47.5,80741.04,0.0,0.95949,5e-05,3.49847]
[1778581100240,47.5,80749.78,0.0,0.95989,5e-05,3.47108]
[1778581101247,47.5,80755.41,0.0,0.96014,5e-05,3.4535]
[1778581102254,47.5,80755.74,0.0,0.96016,4e-05,3.45256]
[1778581107289,47.5,80758.56,0.0,0.96028,4e-05,3.44421]
[1778581112325,47.5,80759.14,0.0,0.96035,4e-05,3.43759]
[1778581117362,47.51,80760.38,0.0,0.9604,4e-05,3.43434]
[1778581122394,47.51,80762.67,0.0,0.96049,4e-05,3.42783]
[1778581127429,47.51,80767.83,0.0,0.96071,4e-05,3.41249]
[1778581132465,47.52,80769.45,0.0,0.96077,4e-05,3.40826]
[1778581137502,47.52,80792.01,0.0,0.96175,4e-05,3.33993]
[1778581142535,47.53,80790.8,0.0,0.96168,4e-05,3.34502]
[1778581148577,47.53,80788.49,0.0,0.96155,4e-05,3.35368]
[1778581156090,47.54,80787.31,0.0,0.96148,4e-05,3.35917]
[1778581161668,47.55,80785.72,0.0,0.96139,4e-05,3.36558]
[1778581166703,47.56,80785.63,0.0,0.96136,4e-05,3.36713]
[1778581171738,47.56,80784.8,0.0,0.96137,4e-05,3.36562]
[1778581176233,47.57,80790.69,0.0,0.96161,4e-05,3.34857]
[1778581177781,47.57,80790.93,0.0,0.96161,4e-05,3.34837]
[1778581184830,47.58,80789.74,0.0,0.96153,4e-05,3.35397]
[1778581190871,47.59,80789.84,0.0,0.96151,4e-05,3.35533]
[1778581196376,47.59,80789.71,0.0,0.96149,4e-05,3.35712]
[1778581200940,47.6,80798.8,0.0,0.96187,4e-05,3.33075]
[1778581201955,47.61,80799.46,0.0,0.96185,4e-05,3.33195]
[1778581206446,47.64,80791.6,0.0,0.96141,4e-05,3.36289]
[1778581208997,47.65,80790.74,0.0,0.96136,4e-05,3.36637]
[1778581216517,47.66,80790.71,0.0,0.96133,4e-05,3.36836]
[1778581224104,47.67,80790.09,0.0,0.96127,4e-05,3.37239]
[1778581233167,47.68,80788.1,0.0,0.96121,4e-05,3.37551]
[1778581242231,47.7,80787.79,0.0,0.96113,4e-05,3.38105]
[1778581252300,47.72,80787.43,0.0,0.96105,4e-05,3.38685]
[1778581255321,47.72,80780.11,0.0,0.96072,4e-05,3.41011]
[1778581256328,47.72,80781.82,0.0,0.96079,4e-05,3.40503]
[1778581261363,47.73,80781.77,0.0,0.96077,4e-05,3.40621]
[1778581267409,47.73,80783.27,0.0,0.96082,4e-05,3.40284]
[1778581272441,47.74,80784.16,0.0,0.96085,4e-05,3.40114]
[1778581277474,47.74,80784.74,0.0,0.96086,4e-05,3.40041]
[1778581285530,47.75,80784.81,0.0,0.96084,4e-05,3.40189]
[1778581291573,47.76,80782.1,0.0,0.96076,4e-05,3.40616]
[1778581296609,47.76,80783.19,0.0,0.96079,4e-05,3.40383]
[1778581298622,47.76,80778.18,0.0,0.96056,4e-05,3.4197]
[1778581304665,47.77,80780.63,0.0,0.96065,4e-05,3.41326]
[1778581309700,47.77,80779.82,0.0,0.9606,4e-05,3.41684]
[1778581314735,47.78,80780.93,0.0,0.96064,4e-05,3.41428]
[1778581319780,47.78,80780.9,0.0,0.96063,4e-05,3.41521]
[1778581322791,47.78,80775.76,0.0,0.96039,4e-05,3.43156]
[1778581327826,47.79,80778.26,0.0,0.96049,4e-05,3.42453]
[1778581332861,47.79,80776.53,0.0,0.96041,4e-05,3.43052]
[1778581337897,47.79,80776.68,0.0,0.9604,4e-05,3.43069]
[1778581342932,47.8,80778.35,0.0,0.96047,4e-05,3.42618]
[1778581347970,47.8,80778.13,0.0,0.96045,4e-05,3.42752]
[1778581353002,47.8,80777.6,0.0,0.96047,4e-05,3.42447]
[1778581358037,47.81,80777.72,0.0,0.96047,4e-05,3.42478]
[1778581363072,47.81,80777.2,0.0,0.96044,4e-05,3.42706]
[1778581368107,47.81,80774.92,0.0,0.96033,4e-05,3.43483]
[1778581370121,47.81,80761.93,0.0,0.95974,5e-05,3.47545]
[1778581371128,47.81,80758.19,0.0,0.95957,5e-05,3.4872]
[1778581373142,47.81,80748.34,0.0,0.95912,5e-05,3.5182]
[1778581374149,47.81,80745.16,0.0,0.95898,5e-05,3.5282]
[1778581377646,47.81,80739.17,0.0,0.9587,5e-05,3.54701]
[1778581383213,47.81,80740.56,0.0,0.95877,5e-05,3.5422]
[1778581388247,47.81,80744.03,0.0,0.95894,5e-05,3.53093]
[1778581392278,47.81,80734.71,0.0,0.95851,5e-05,3.56018]
[1778581395299,47.81,80733.29,0.0,0.95845,5e-05,3.5644]
[1778581401342,47.8,80731.19,0.0,0.95836,5e-05,3.57042]
[1778581406377,47.8,80732.65,0.0,0.95844,5e-05,3.56522]
[1778581409400,47.8,80725.95,0.0,0.95813,5e-05,3.58624]
[1778581410408,47.8,80719.42,0.0,0.95783,5e-05,3.60697]
[1778581411413,47.8,80719.48,0.0,0.95789,5e-05,3.60113]
[1778581416447,47.8,80719.04,0.0,0.95788,5e-05,3.60166]
[1778581421482,47.79,80720.16,0.0,0.95795,5e-05,3.59721]
[1778581426518,47.79,80722.14,0.0,0.95805,5e-05,3.59006]
[1778581431552,47.78,80720.87,0.0,0.958,5e-05,3.59333]
[1778581434573,47.78,80713.82,0.0,0.95768,5e-05,3.61543]
[1778581435580,47.78,80710.19,0.0,0.95751,5e-05,3.6269]
[1778581438601,47.78,80717.58,0.0,0.95787,5e-05,3.60252]
[1778581439608,47.78,80720.39,0.0,0.958,5e-05,3.59335]
[1778581444643,47.77,80720.53,0.0,0.95802,5e-05,3.59207]
[1778581449678,47.77,80722.12,0.0,0.95811,5e-05,3.58621]
[1778581455721,47.77,80722.57,0.0,0.95814,5e-05,3.58389]
[1778581457734,47.76,80730.12,0.0,0.9585,5e-05,3.55955]
[1778581458208,47.76,80733.83,0.0,0.95867,5e-05,3.54767]
[1778581463776,47.76,80733.98,0.0,0.95868,5e-05,3.54678]
[1778581468811,47.76,80733.69,0.0,0.95867,5e-05,3.54726]
[1778581473846,47.76,80730.42,0.0,0.95859,5e-05,3.55159]
[1778581478351,47.76,80725.96,0.0,0.95839,5e-05,3.56531]
[1778581483916,47.75,80728.0,0.0,0.9585,5e-05,3.55808]
[1778581488952,47.75,80728.88,0.0,0.95855,5e-05,3.5547]
[1778581491974,47.75,80739.73,0.0,0.95905,5e-05,3.52013]
[1778581492979,47.75,80739.54,0.0,0.95904,5e-05,3.52068]
[1778581498490,47.75,80739.0,0.0,0.95902,5e-05,3.52204]
[1778581503050,47.75,80746.11,0.0,0.95935,5e-05,3.49942]
[1778581505077,47.75,80725.57,0.0,0.9584,5e-05,3.56437]
[1778581506082,47.74,80694.08,0.0,0.95692,5e-05,3.66545]
[1778581507087,47.74,80692.62,0.0,0.95685,5e-05,3.6699]
[1778581514139,47.73,80688.59,0.0,0.95669,5e-05,3.68095]
[1778581519174,47.73,80689.84,0.0,0.95677,5e-05,3.67543]
[1778581524217,47.72,80687.68,0.0,0.95669,5e-05,3.68102]
[1778581525219,47.72,80675.62,0.0,0.95611,5e-05,3.72012]
[1778581526225,47.72,80660.68,0.0,0.95538,5e-05,3.76894]
[1778581527233,47.72,80656.3,0.0,0.95517,5e-05,3.78355]
[1778581530253,47.72,80656.61,0.0,0.95518,5e-05,3.7828]
[1778581533276,47.72,80663.77,0.0,0.95559,5e-05,3.75383]
[1778581534283,47.72,80665.48,0.0,0.95567,5e-05,3.74833]
[1778581538776,47.73,80658.65,0.0,0.95532,5e-05,3.77157]
[1778581541332,47.73,80655.79,0.0,0.95518,5e-05,3.78124]
[1778581545360,47.73,80662.03,0.0,0.95548,5e-05,3.76099]
[1778581550395,47.73,80661.99,0.0,0.95547,5e-05,3.76172]
[1778581555430,47.73,80663.96,0.0,0.95556,5e-05,3.75583]
[1778581560465,47.74,80665.12,0.0,0.9556,5e-05,3.75268]
[1778581562480,47.74,80658.88,0.0,0.95529,5e-05,3.77356]
[1778581563485,47.74,80656.09,0.0,0.95515,5e-05,3.7829]
[1778581568521,47.74,80657.95,0.0,0.95524,5e-05,3.7773]
[1778581573556,47.74,80658.32,0.0,0.95525,5e-05,3.77656]
[1778581578591,47.74,80667.49,0.0,0.95569,5e-05,3.74678]
[1778581583626,47.75,80665.45,0.0,0.95558,5e-05,3.75418]
[1778581589668,47.75,80665.82,0.0,0.95559,5e-05,3.75377]
[1778581595710,47.76,80666.69,0.0,0.95568,5e-05,3.74621]
[1778581600744,47.76,80665.97,0.0,0.95563,5e-05,3.74937]
[1778581605780,47.76,80664.99,0.0,0.95557,5e-05,3.75341]
[1778581609808,47.77,80659.88,0.0,0.95531,5e-05,3.77089]
[1778581614844,47.77,80660.53,0.0,0.95533,5e-05,3.76941]
[1778581619877,47.77,80661.76,0.0,0.95538,5e-05,3.76603]
[1778581623907,47.78,80667.76,0.0,0.95565,5e-05,3.74831]
[1778581628941,47.8,80670.8,0.0,0.95572,5e-05,3.74359]
[1778581633975,47.82,80675.7,0.0,0.9559,5e-05,3.73148]
[1778581639011,47.84,80678.89,0.0,0.95599,5e-05,3.72526]
[1778581644046,47.84,80678.24,0.0,0.95595,5e-05,3.72828]
[1778581649549,47.85,80681.38,0.0,0.95609,5e-05,3.71896]
[1778581655123,47.85,80681.84,0.0,0.95615,5e-05,3.71304]
[1778581660158,47.86,80677.08,0.0,0.95591,5e-05,3.72955]
[1778581665193,47.86,80674.45,0.0,0.95577,5e-05,3.73902]
[1778581671236,47.87,80673.1,0.0,0.95569,5e-05,3.74445]
[1778581676271,47.87,80675.54,0.0,0.95579,5e-05,3.73734]
[1778581681306,47.87,80675.9,0.0,0.9558,5e-05,3.73705]
[1778581683320,47.88,80684.07,0.0,0.95619,5e-05,3.71069]
[1778581684327,47.87,80685.0,0.0,0.95624,5e-05,3.70733]
[1778581689831,47.88,80685.23,0.0,0.95623,5e-05,3.70793]
[1778581695405,47.89,80687.99,0.0,0.95635,5e-05,3.70012]
[1778581700440,47.89,80687.86,0.0,0.95632,5e-05,3.7018]
[1778581705474,47.9,80688.03,0.0,0.95631,5e-05,3.70251]
[1778581710509,47.9,80691.65,0.0,0.95648,5e-05,3.69151]
[1778581715544,47.91,80693.05,0.0,0.95658,5e-05,3.68278]
[1778581720580,47.91,80694.21,0.0,0.95662,5e-05,3.68037]
[1778581725614,47.92,80695.58,0.0,0.95667,5e-05,3.67729]
[1778581733676,47.93,80693.65,0.0,0.95654,5e-05,3.68567]
[1778581738711,47.94,80692.01,0.0,0.95644,5e-05,3.69261]
[1778581747774,47.95,80688.93,0.0,0.95626,5e-05,3.70495]
[1778581753834,47.95,80687.87,0.0,0.95618,5e-05,3.70991]
[1778581758868,47.96,80684.75,0.0,0.95602,5e-05,3.72126]
[1778581763903,47.96,80682.86,0.0,0.95591,5e-05,3.72854]
[1778581768938,47.97,80684.31,0.0,0.95596,5e-05,3.72492]
[1778581773973,47.97,80684.92,0.0,0.95603,5e-05,3.7185]
[1778581779008,47.98,80685.43,0.0,0.95604,5e-05,3.71806]
[1778581784043,47.98,80683.97,0.0,0.95595,5e-05,3.72402]
[1778581789078,47.99,80683.22,0.0,0.9559,5e-05,3.72763]
[1778581794113,48.0,80683.15,0.0,0.95588,5e-05,3.72899]
[1778581800155,48.0,80683.61,0.0,0.95588,5e-05,3.72884]
[1778581804183,48.01,80691.37,0.0,0.95624,5e-05,3.70447]
[1778581809218,48.01,80688.33,0.0,0.95608,5e-05,3.7156]
[1778581814254,48.02,80683.96,0.0,0.95585,5e-05,3.73096]
[1778581819291,48.02,80705.81,0.0,0.95689,5e-05,3.66109]
[1778581820754,48.02,80711.78,0.0,0.95717,5e-05,3.6422]
[1778581826343,48.03,80713.51,0.0,0.95722,5e-05,3.63862]
[1778581828357,48.03,80698.43,0.0,0.95649,5e-05,3.68783]
[1778581832384,48.04,80693.64,0.0,0.95631,5e-05,3.69872]
[1778581837419,48.04,80692.22,0.0,0.95622,5e-05,3.70442]
[1778581842455,48.05,80688.18,0.0,0.95601,5e-05,3.71862]
[1778581846484,48.05,80680.77,0.0,0.95564,5e-05,3.74355]
[1778581849504,48.05,80676.07,0.0,0.95541,5e-05,3.75938]
[1778581854540,48.05,80677.53,0.0,0.95549,5e-05,3.75411]
[1778581859574,48.04,80680.03,0.0,0.95564,5e-05,3.74382]
[1778581861036,48.04,80674.91,0.0,0.9554,5e-05,3.75977]
[1778581863608,48.03,80672.05,0.0,0.95527,5e-05,3.76826]
[1778581865625,48.03,80678.74,0.0,0.95561,5e-05,3.74539]
[1778581871107,48.02,80680.31,0.0,0.95573,5e-05,3.73765]
[1778581876702,48.01,80680.76,0.0,0.95578,5e-05,3.734]
[1778581877704,48.01,80673.06,0.0,0.95541,5e-05,3.7588]
[1778581878712,48.0,80672.11,0.0,0.95537,5e-05,3.76144]
[1778581883747,47.99,80670.65,0.0,0.95534,5e-05,3.76384]
[1778581887776,47.98,80665.4,0.0,0.95511,5e-05,3.77918]
[1778581889789,47.98,80670.9,0.0,0.95539,5e-05,3.76009]
[1778581894825,47.97,80670.14,0.0,0.95545,5e-05,3.75466]
[1778581896838,47.97,80675.43,0.0,0.95572,5e-05,3.73638]
[1778581897845,47.96,80687.04,0.0,0.95629,5e-05,3.69805]
[1778581898855,47.96,80688.05,0.0,0.95635,5e-05,3.69403]
[1778581904894,47.95,80687.19,0.0,0.95634,5e-05,3.69462]
[1778581908923,47.94,80678.59,0.0,0.95595,5e-05,3.72113]
[1778581912950,47.94,80673.56,0.0,0.95573,5e-05,3.73594]
[1778581917985,47.93,80671.79,0.0,0.95567,5e-05,3.73968]
[1778581923020,47.92,80669.73,0.0,0.95559,5e-05,3.74497]
[1778581928055,47.92,80666.54,0.0,0.95544,5e-05,3.75506]
[1778581930069,47.92,80658.93,0.0,0.95506,5e-05,3.78038]
[1778581935106,47.92,80655.53,0.0,0.95491,5e-05,3.79092]
[1778581940139,47.91,80652.07,0.0,0.95475,5e-05,3.80156]
[1778581945174,47.91,80652.63,0.0,0.95477,5e-05,3.79993]
[1778581950209,47.91,80653.31,0.0,0.9548,5e-05,3.79791]
[1778581955244,47.92,80653.92,0.0,0.95489,5e-05,3.79051]
[1778581960279,47.9,80653.9,0.0,0.95492,5e-05,3.78813]
[1778581965315,47.9,80652.63,0.0,0.95489,5e-05,3.79043]
[1778581970349,47.89,80649.13,0.0,0.95472,5e-05,3.80169]
[1778581975384,47.9,80650.49,0.0,0.95478,5e-05,3.79738]
[1778581980419,47.9,80650.57,0.0,0.95479,5e-05,3.79731]
[1778581985454,47.9,80649.93,0.0,0.95475,5e-05,3.7996]
[1778581990489,47.9,80650.38,0.0,0.95478,5e-05,3.79773]
[1778581995524,47.89,80649.16,0.0,0.95472,5e-05,3.80138]
[1778582000561,47.89,80646.65,0.0,0.9546,5e-05,3.80985]
[1778582005594,47.89,80648.3,0.0,0.95468,5e-05,3.80453]
[1778582010632,47.9,80644.19,0.0,0.95447,5e-05,3.81832]
[1778582015664,47.9,80642.38,0.0,0.95443,5e-05,3.81916]
[1778582020700,47.9,80642.52,0.0,0.95443,5e-05,3.81949]
[1778582024727,47.9,80650.18,0.0,0.9548,5e-05,3.79469]
[1778582029767,47.91,80648.54,0.0,0.95471,5e-05,3.80114]
[1778582032239,47.91,80643.31,0.0,0.95444,5e-05,3.8191]
[1778582037818,47.91,80640.61,0.0,0.95429,5e-05,3.82888]
[1778582042853,47.92,80642.12,0.0,0.95435,5e-05,3.82462]
[1778582046882,47.92,80631.65,0.0,0.95382,5e-05,3.86019]
[1778582052380,47.92,80632.95,0.0,0.95387,5e-05,3.85646]
[1778582057960,47.93,80637.37,0.0,0.95409,5e-05,3.84224]
[1778582062996,47.93,80639.36,0.0,0.95418,5e-05,3.8362]
[1778582067029,47.93,80632.32,0.0,0.95381,5e-05,3.86089]
[1778582069041,47.94,80626.65,0.0,0.95351,5e-05,3.88031]
[1778582072520,47.94,80618.72,0.0,0.95314,5e-05,3.90337]
[1778582074073,47.95,80624.97,0.0,0.95345,5e-05,3.88262]
[1778582075080,47.95,80630.41,0.0,0.95373,5e-05,3.86457]
[1778582081123,47.95,80624.76,0.0,0.95342,5e-05,3.88479]
[1778582086157,47.96,80627.48,0.0,0.95354,5e-05,3.87672]
[1778582089178,47.96,80621.57,0.0,0.95323,5e-05,3.89728]
[1778582096227,47.97,80617.03,0.0,0.95298,5e-05,3.91405]
[1778582098241,47.97,80611.81,0.0,0.9527,5e-05,3.9321]
[1778582103276,47.97,80609.26,0.0,0.95256,5e-05,3.94162]
[1778582108313,47.98,80609.75,0.0,0.95257,5e-05,3.94085]
[1778582111333,47.98,80602.65,0.0,0.9522,5e-05,3.96548]
[1778582116369,47.98,80600.68,0.0,0.95208,5e-05,3.97284]
[1778582121404,47.98,80599.14,0.0,0.95199,5e-05,3.97871]
[1778582126438,47.99,80596.82,0.0,0.95186,5e-05,3.98717]
[1778582131473,47.99,80599.06,0.0,0.95204,5e-05,3.97424]
[1778582136508,47.99,80599.54,0.0,0.95206,5e-05,3.97314]
[1778582137515,47.99,80607.16,0.0,0.95245,5e-05,3.94735]
[1778582142550,47.99,80609.61,0.0,0.95256,5e-05,3.93983]
[1778582147585,48.0,80613.86,0.0,0.95277,5e-05,3.92628]
[1778582149599,48.0,80620.48,0.0,0.9531,5e-05,3.90435]
[1778582153627,48.0,80625.29,0.0,0.95334,5e-05,3.88909]
[1778582158663,48.01,80626.62,0.0,0.95338,5e-05,3.88593]
[1778582163697,48.02,80626.13,0.0,0.95334,5e-05,3.88888]
[1778582168732,48.02,80626.67,0.0,0.95335,5e-05,3.88836]
[1778582170746,48.02,80620.31,0.0,0.95302,5e-05,3.91024]
[1778582175783,48.03,80621.6,0.0,0.95307,5e-05,3.907]
[1778582180816,48.03,80620.34,0.0,0.95298,5e-05,3.91229]
[1778582185850,48.04,80621.29,0.0,0.95302,5e-05,3.91002]
[1778582190886,48.04,80622.71,0.0,0.95308,5e-05,3.90615]
[1778582195922,48.05,80623.86,0.0,0.95319,5e-05,3.89749]
[1778582200957,48.07,80632.65,0.0,0.95356,5e-05,3.87272]
[1778582205991,48.11,80634.38,0.0,0.95352,5e-05,3.87576]
[1778582208015,48.13,80645.57,0.0,0.95402,5e-05,3.84266]
[1778582210020,48.15,80645.23,0.0,0.95393,5e-05,3.84872]
[1778582215054,48.17,80649.28,0.0,0.95405,5e-05,3.84088]
[1778582220090,48.18,80652.92,0.0,0.95421,5e-05,3.83007]
[1778582225124,48.18,80657.72,0.0,0.95443,5e-05,3.81551]
[1778582227138,48.19,80661.0,0.0,0.95459,5e-05,3.80524]
[1778582232173,48.19,80661.88,0.0,0.95461,5e-05,3.80385]
[1778582237210,48.2,80661.06,0.0,0.95455,5e-05,3.80806]
[1778582242244,48.21,80659.91,0.0,0.95446,5e-05,3.81363]
[1778582247278,48.22,80660.74,0.0,0.95448,5e-05,3.81232]
[1778582252316,48.22,80660.52,0.0,0.95451,5e-05,3.8088]
[1778582258358,48.23,80662.82,0.0,0.9546,5e-05,3.80301]
[1778582263394,48.24,80666.86,0.0,0.95478,5e-05,3.79127]
[1778582264400,48.24,80672.24,0.0,0.95504,5e-05,3.77393]
[1778582269435,48.25,80674.88,0.0,0.95514,5e-05,3.76704]
[1778582274471,48.25,80674.52,0.0,0.9551,5e-05,3.76999]
[1778582279505,48.26,80676.56,0.0,0.95517,5e-05,3.76513]
[1778582281519,48.27,80689.8,0.0,0.95581,5e-05,3.72275]
[1778582286554,48.28,80694.68,0.0,0.95601,5e-05,3.70915]
[1778582292597,48.29,80697.39,0.0,0.9561,5e-05,3.70308]
[1778582297632,48.3,80701.67,0.0,0.95627,5e-05,3.69156]
[1778582303674,48.31,80701.75,0.0,0.95623,5e-05,3.69411]
[1778582309716,48.32,80702.0,0.0,0.95621,5e-05,3.69605]
[1778582314754,48.34,80702.26,0.0,0.95625,5e-05,3.69189]
[1778582319789,48.35,80702.14,0.0,0.95621,5e-05,3.69454]
[1778582324825,48.36,80702.66,0.0,0.9562,5e-05,3.6951]
[1778582329859,48.37,80702.78,0.0,0.95617,5e-05,3.69692]
[1778582334895,48.38,80702.87,0.0,0.95615,5e-05,3.69882]
[1778582339929,48.39,80708.19,0.0,0.95637,5e-05,3.68387]
[1778582344964,48.4,80706.73,0.0,0.95627,5e-05,3.69082]
[1778582349999,48.41,80705.5,0.0,0.95617,5e-05,3.69697]
[1778582354509,48.42,80699.12,0.0,0.95584,5e-05,3.71966]
[1778582359064,48.42,80693.36,0.0,0.95553,5e-05,3.73988]
[1778582364579,48.43,80689.59,0.0,0.95532,5e-05,3.75431]
[1778582370143,48.44,80688.17,0.0,0.95522,5e-05,3.76071]
[1778582372156,48.44,80683.48,0.0,0.95504,5e-05,3.77106]
[1778582377191,48.45,80677.94,0.0,0.95475,5e-05,3.79092]
[1778582378201,48.45,80675.91,0.0,0.95464,5e-05,3.79789]
[1778582383234,48.46,80675.94,0.0,0.95462,5e-05,3.79928]
[1778582388269,48.47,80675.48,0.0,0.95458,5e-05,3.80223]
[1778582390283,48.47,80669.43,0.0,0.95427,5e-05,3.8227]
[1778582395318,48.47,80669.04,0.0,0.95423,5e-05,3.82524]
[1778582400355,48.48,80668.8,0.0,0.9542,5e-05,3.82727]
[1778582404863,48.48,80663.35,0.0,0.95391,5e-05,3.84643]
[1778582410425,48.49,80661.9,0.0,0.95382,5e-05,3.85255]
[1778582417472,48.5,80661.61,0.0,0.95378,5e-05,3.85502]
[1778582418482,48.5,80666.49,0.0,0.95402,5e-05,3.83913]
[1778582422510,48.5,80672.58,0.0,0.95431,5e-05,3.81979]
[1778582424551,48.5,80675.62,0.0,0.95446,5e-05,3.81035]
[1778582429562,48.51,80676.69,0.0,0.95448,5e-05,3.80858]
[1778582434606,48.52,80677.39,0.0,0.95456,5e-05,3.80207]
[1778582439631,48.53,80678.02,0.0,0.95457,5e-05,3.80145]
[1778582444667,48.53,80677.76,0.0,0.95453,5e-05,3.80373]
[1778582449701,48.54,80677.47,0.0,0.9545,5e-05,3.80609]
[1778582455743,48.55,80675.03,0.0,0.95435,5e-05,3.81567]
[1778582461786,48.55,80676.21,0.0,0.95439,5e-05,3.81333]
[1778582463799,48.55,80670.78,0.0,0.95411,5e-05,3.83167]
[1778582468834,48.56,80670.51,0.0,0.95408,5e-05,3.83368]
[1778582473869,48.56,80671.45,0.0,0.95411,5e-05,3.83171]
[1778582478905,48.57,80674.21,0.0,0.95423,5e-05,3.82378]
[1778582483939,48.58,80675.96,0.0,0.9543,5e-05,3.81921]
[1778582487967,48.58,80682.08,0.0,0.95459,5e-05,3.80013]
[1778582493003,48.59,80681.61,0.0,0.95461,5e-05,3.79733]
[1778582498036,48.58,80679.84,0.0,0.95453,5e-05,3.80285]
[1778582503071,48.58,80677.26,0.0,0.95442,5e-05,3.80994]
[1778582508106,48.57,80675.5,0.0,0.95435,5e-05,3.81435]
[1778582513145,48.57,80671.76,0.0,0.95419,5e-05,3.82527]
[1778582518176,48.56,80675.12,0.0,0.95437,5e-05,3.81286]
[1778582523212,48.55,80675.47,0.0,0.95441,5e-05,3.81041]
[1778582528247,48.55,80674.01,0.0,0.95436,5e-05,3.81389]
[1778582533282,48.55,80673.28,0.0,0.95431,5e-05,3.81706]
[1778582538319,48.56,80674.05,0.0,0.95433,5e-05,3.81584]
[1778582543353,48.56,80676.36,0.0,0.95442,5e-05,3.80955]
[1778582548389,48.56,80676.25,0.0,0.95442,5e-05,3.81013]
[1778582554430,48.56,80677.24,0.0,0.95455,5e-05,3.79954]
[1778582559465,48.55,80676.21,0.0,0.95452,5e-05,3.80156]
[1778582564500,48.55,80676.67,0.0,0.95455,5e-05,3.79949]
[1778582569536,48.55,80670.1,0.0,0.95423,5e-05,3.82078]
[1778582573564,48.54,80665.1,0.0,0.95399,5e-05,3.83675]
[1778582574572,48.54,80650.96,0.0,0.95328,5e-05,3.88369]
[1778582579608,48.55,80648.07,0.0,0.95311,5e-05,3.89462]
[1778582581623,48.55,80641.23,0.0,0.95275,5e-05,3.91795]
[1778582584643,48.56,80635.49,0.0,0.95245,5e-05,3.93781]
[1778582589678,48.56,80629.01,0.0,0.9521,5e-05,3.96059]
[1778582594713,48.56,80626.83,0.0,0.95198,5e-05,3.96878]
[1778582600755,48.57,80625.05,0.0,0.95187,5e-05,3.97577]
[1778582605790,48.57,80624.34,0.0,0.95182,5e-05,3.97892]
[1778582610827,48.57,80624.54,0.0,0.95182,5e-05,3.97896]
[1778582615859,48.58,80624.82,0.0,0.95189,5e-05,3.97295]
[1778582620895,48.58,80632.64,0.0,0.95228,5e-05,3.94741]
[1778582624923,48.59,80638.18,0.0,0.95255,5e-05,3.92963]
[1778582626937,48.59,80643.42,0.0,0.95281,5e-05,3.91256]
[1778582630965,48.59,80649.45,0.0,0.95311,5e-05,3.89345]
[1778582636000,48.6,80651.86,0.0,0.95321,5e-05,3.88672]
[1778582641035,48.6,80653.9,0.0,0.95329,5e-05,3.88122]
[1778582643049,48.61,80659.49,0.0,0.95357,5e-05,3.86325]
[1778582648089,48.61,80658.51,0.0,0.9535,5e-05,3.86788]
[1778582653119,48.62,80659.79,0.0,0.95354,5e-05,3.86505]
[1778582658154,48.62,80656.2,0.0,0.95334,5e-05,3.87829]
[1778582663189,48.63,80657.01,0.0,0.95336,5e-05,3.87689]
[1778582668233,48.64,80659.62,0.0,0.95347,5e-05,3.86954]
[1778582673268,48.64,80659.0,0.0,0.95348,5e-05,3.8672]
[1778582678302,48.65,80658.54,0.0,0.95344,5e-05,3.87008]
[1778582683337,48.65,80657.2,0.0,0.95335,5e-05,3.87583]
[1778582690386,48.66,80658.41,0.0,0.95339,5e-05,3.87361]
[1778582695421,48.67,80659.74,0.0,0.95343,5e-05,3.8705]
[1778582700456,48.67,80660.63,0.0,0.95346,5e-05,3.86886]
[1778582707000,48.68,80660.48,0.0,0.95343,5e-05,3.87118]
[1778582709520,48.68,80655.25,0.0,0.95315,5e-05,3.88903]
[1778582714555,48.69,80656.2,0.0,0.95318,5e-05,3.887]
[1778582719589,48.7,80656.82,0.0,0.9532,5e-05,3.88605]
[1778582724626,48.7,80656.65,0.0,0.95317,5e-05,3.88772]
[1778582727143,48.7,80663.46,0.0,0.95351,5e-05,3.86579]
[1778582728654,48.7,80662.86,0.0,0.95347,5e-05,3.86802]
[1778582731675,48.71,80674.12,0.0,0.95409,5e-05,3.82589]
[1778582732682,48.71,80674.23,0.0,0.95409,5e-05,3.82583]
[1778582737717,48.72,80673.43,0.0,0.95403,5e-05,3.83003]
[1778582739731,48.72,80667.68,0.0,0.95373,5e-05,3.84985]
[1778582746780,48.72,80666.19,0.0,0.95367,5e-05,3.85375]
[1778582748794,48.71,80658.71,0.0,0.9533,5e-05,3.87815]
[1778582749804,48.71,80651.7,0.0,0.95294,5e-05,3.90122]
[1778582754836,48.71,80652.9,0.0,0.95302,5e-05,3.89613]
[1778582757857,48.71,80662.96,0.0,0.95354,5e-05,3.8622]
[1778582762892,48.7,80662.46,0.0,0.95353,5e-05,3.86307]
[1778582767926,48.7,80661.29,0.0,0.95348,5e-05,3.86615]
[1778582772962,48.69,80659.93,0.0,0.95342,5e-05,3.86981]
[1778582777997,48.69,80660.1,0.0,0.95344,5e-05,3.86842]
[1778582783034,48.68,80661.0,0.0,0.95351,5e-05,3.86408]
[1778582788069,48.68,80664.27,0.0,0.95368,5e-05,3.85255]
[1778582791090,48.68,80664.14,0.0,0.95375,5e-05,3.84684]
[1778582793104,48.68,80663.84,0.0,0.95374,5e-05,3.84756]
[1778582798149,48.67,80662.13,0.0,0.95366,5e-05,3.85253]
[1778582803184,48.66,80662.72,0.0,0.95373,5e-05,3.84775]
[1778582808220,48.65,80660.95,0.0,0.95369,5e-05,3.85022]
[1778582814261,48.63,80659.37,0.0,0.95368,5e-05,3.85137]
[1778582819297,48.61,80659.56,0.0,0.95374,5e-05,3.84735]
[1778582824332,48.6,80664.07,0.0,0.95401,5e-05,3.82921]
[1778582829369,48.58,80664.14,0.0,0.95406,5e-05,3.82581]
[1778582834406,48.57,80664.67,0.0,0.95413,5e-05,3.82096]
[1778582836420,48.56,80672.44,0.0,0.95454,5e-05,3.79425]
[1778582841456,48.55,80669.87,0.0,0.95445,5e-05,3.79988]
[1778582846491,48.54,80669.84,0.0,0.95449,5e-05,3.79721]
[1778582851530,48.53,80664.43,0.0,0.95433,5e-05,3.80653]
[1778582856566,48.51,80664.35,0.0,0.95436,5e-05,3.80402]
[1778582861599,48.5,80665.2,0.0,0.95444,5e-05,3.79901]
[1778582868134,48.5,80668.37,0.0,0.9546,5e-05,3.78862]
[1778582874693,48.49,80666.97,0.0,0.95457,5e-05,3.79053]
[1778582879726,48.48,80662.33,0.0,0.95438,5e-05,3.80313]
[1778582884762,48.47,80661.72,0.0,0.95439,5e-05,3.80239]
[1778582889796,48.45,80662.03,0.0,0.95444,5e-05,3.79865]
[1778582894831,48.44,80661.95,0.0,0.95448,5e-05,3.79621]
[1778582899867,48.43,80660.86,0.0,0.95447,5e-05,3.79709]
[1778582905908,48.42,80662.26,0.0,0.95458,5e-05,3.78928]
[1778582912957,48.4,80666.43,0.0,0.95491,5e-05,3.76584]
[1778582917992,48.39,80666.92,0.0,0.95497,5e-05,3.76181]
[1778582923028,48.38,80665.09,0.0,0.95492,5e-05,3.7654]
[1778582928066,48.36,80660.43,0.0,0.95473,5e-05,3.77818]
[1778582933099,48.35,80659.75,0.0,0.95473,5e-05,3.7779]
[1778582938135,48.34,80662.54,0.0,0.9549,5e-05,3.76625]
[1778582943169,48.33,80661.57,0.0,0.95489,5e-05,3.76702]
[1778582947197,48.32,80649.02,0.0,0.9543,5e-05,3.80636]
[1778582951224,48.32,80641.67,0.0,0.95394,5e-05,3.82978]
[1778582952234,48.32,80630.99,0.0,0.9534,5e-05,3.86565]
[1778582957267,48.31,80627.93,0.0,0.95326,5e-05,3.87475]
[1778582962302,48.3,80627.18,0.0,0.95326,5e-05,3.87468]
[1778582967338,48.3,80628.94,0.0,0.95334,5e-05,3.86906]
[1778582973380,48.3,80628.82,0.0,0.95341,5e-05,3.86338]
[1778582978416,48.3,80628.66,0.0,0.95339,5e-05,3.8641]
[1778582983453,48.29,80629.19,0.0,0.95347,5e-05,3.85921]
[1778582988486,48.27,80627.78,0.0,0.95344,5e-05,3.86077]
[1778582994528,48.26,80623.78,0.0,0.9533,5e-05,3.87044]
[1778582999566,48.24,80620.11,0.0,0.95315,5e-05,3.87983]
[1778583003617,48.24,80598.11,0.0,0.95204,5e-05,3.95217]
[1778583009129,48.23,80601.0,0.0,0.95222,5e-05,3.94037]
[1778583012681,48.22,80612.08,0.0,0.95283,5e-05,3.90106]
[1778583013690,48.22,80613.84,0.0,0.95292,5e-05,3.89473]
[1778583017718,48.21,80616.65,0.0,0.95309,5e-05,3.88373]
[1778583022754,48.21,80620.51,0.0,0.9533,5e-05,3.86968]
[1778583027795,48.2,80625.26,0.0,0.95356,5e-05,3.8528]
[1778583029269,48.2,80635.63,0.0,0.95409,5e-05,3.81809]
[1778583030811,48.19,80637.67,0.0,0.95422,5e-05,3.80964]
[1778583033832,48.19,80644.7,0.0,0.95464,5e-05,3.78008]
[1778583039339,48.18,80647.09,0.0,0.9548,5e-05,3.76931]
[1778583044910,48.17,80651.22,0.0,0.95504,5e-05,3.75337]
[1778583046924,48.16,80656.67,0.0,0.95533,5e-05,3.73457]
[1778583049409,48.16,80664.36,0.0,0.95572,5e-05,3.7082]
[1778583054982,48.15,80665.3,0.0,0.9558,5e-05,3.70322]
[1778583059482,48.14,80660.02,0.0,0.95557,5e-05,3.7186]
[1778583062039,48.14,80656.54,0.0,0.95541,5e-05,3.72918]
[1778583063045,48.13,80645.34,0.0,0.95486,5e-05,3.76558]
[1778583064052,48.13,80640.98,0.0,0.95465,5e-05,3.7795]
[1778583068082,48.12,80638.83,0.0,0.95457,5e-05,3.78464]
[1778583073117,48.11,80641.3,0.0,0.95473,5e-05,3.77404]
[1778583078151,48.1,80642.69,0.0,0.95483,5e-05,3.76709]
[1778583083189,48.09,80641.99,0.0,0.95483,5e-05,3.76708]
[1778583088221,48.08,80643.04,0.0,0.95492,5e-05,3.76141]
[1778583094264,48.07,80635.17,0.0,0.95463,5e-05,3.77903]
[1778583099298,48.06,80634.69,0.0,0.95465,5e-05,3.77781]
[1778583104333,48.05,80634.75,0.0,0.95468,5e-05,3.77529]
[1778583110378,48.03,80633.54,0.0,0.95466,5e-05,3.77699]
[1778583112391,48.03,80648.11,0.0,0.9554,5e-05,3.72765]
[1778583117426,48.02,80651.01,0.0,0.95557,5e-05,3.71626]
[1778583122461,48.01,80647.96,0.0,0.95545,5e-05,3.72437]
[1778583130518,48.0,80649.78,0.0,0.95558,5e-05,3.71542]
[1778583135553,47.99,80651.35,0.0,0.95569,5e-05,3.70848]
[1778583140588,47.98,80649.77,0.0,0.95564,5e-05,3.7118]
[1778583145628,47.97,80653.77,0.0,0.95586,5e-05,3.69694]
[1778583150663,47.97,80654.63,0.0,0.95593,5e-05,3.69241]
[1778583155700,47.96,80656.76,0.0,0.95612,5e-05,3.67815]
[1778583160733,47.95,80660.63,0.0,0.95633,5e-05,3.66405]
[1778583164762,47.95,80667.84,0.0,0.9567,5e-05,3.63951]
[1778583166777,47.94,80660.78,0.0,0.95636,5e-05,3.66186]
[1778583171833,47.94,80660.83,0.0,0.95639,5e-05,3.66022]
[1778583174856,47.93,80666.95,0.0,0.9567,5e-05,3.63949]
[1778583175861,47.93,80671.66,0.0,0.95693,5e-05,3.62399]
[1778583180334,47.93,80674.58,0.0,0.95708,5e-05,3.61364]
[1778583185931,47.92,80675.13,0.0,0.95713,5e-05,3.61051]
[1778583190970,47.92,80675.04,0.0,0.95714,5e-05,3.60966]
[1778583196004,47.91,80674.34,0.0,0.95713,5e-05,3.61076]
[1778583201039,47.91,80675.55,0.0,0.9572,5e-05,3.60568]
[1778583207085,47.9,80675.75,0.0,0.95723,5e-05,3.60365]
[1778583212124,47.89,80675.52,0.0,0.9573,5e-05,3.59766]
[1778583217155,47.89,80675.74,0.0,0.95732,5e-05,3.59584]
[1778583222191,47.88,80673.71,0.0,0.95724,5e-05,3.60126]
[1778583225212,47.88,80667.95,0.0,0.95698,5e-05,3.61912]
[1778583230686,47.87,80662.39,0.0,0.95673,5e-05,3.63556]
[1778583236288,47.87,80661.19,0.0,0.95669,5e-05,3.63805]
[1778583241326,47.86,80658.44,0.0,0.95658,5e-05,3.64555]
[1778583243340,47.86,80648.47,0.0,0.9561,5e-05,3.67746]
[1778583244351,47.86,80647.28,0.0,0.95605,5e-05,3.68102]
[1778583249383,47.85,80645.26,0.0,0.95598,5e-05,3.68592]
[1778583254418,47.84,80645.17,0.0,0.956,5e-05,3.68453]
[1778583259453,47.83,80643.92,0.0,0.95596,5e-05,3.68695]
[1778583264488,47.83,80642.34,0.0,0.95591,5e-05,3.69047]
[1778583269525,47.82,80641.56,0.0,0.9559,5e-05,3.69102]
[1778583274558,47.81,80643.79,0.0,0.95609,5e-05,3.67648]
[1778583279594,47.8,80643.22,0.0,0.95609,5e-05,3.67684]
[1778583284628,47.8,80643.05,0.0,0.9561,5e-05,3.6759]
[1778583289663,47.79,80640.07,0.0,0.95598,5e-05,3.68415]
[1778583294700,47.78,80638.44,0.0,0.95592,5e-05,3.68794]
[1778583301183,47.77,80638.63,0.0,0.95596,5e-05,3.68547]
[1778583306785,47.77,80637.69,0.0,0.95594,5e-05,3.68673]
[1778583311822,47.76,80638.3,0.0,0.95599,5e-05,3.6832]
[1778583316854,47.75,80639.2,0.0,0.95606,5e-05,3.67876]
[1778583321890,47.75,80635.45,0.0,0.95589,5e-05,3.68956]
[1778583324912,47.74,80623.38,0.0,0.95531,5e-05,3.7283]
[1778583325919,47.74,80615.61,0.0,0.95492,5e-05,3.75396]
[1778583331399,47.74,80613.37,0.0,0.95488,5e-05,3.75522]
[1778583336995,47.73,80612.57,0.0,0.95486,5e-05,3.75662]
[1778583340021,47.73,80616.93,0.0,0.95509,5e-05,3.74095]
[1778583341472,47.73,80628.65,0.0,0.95568,5e-05,3.70185]
[1778583342031,47.72,80628.65,0.0,0.95569,5e-05,3.70153]
[1778583347067,47.72,80632.55,0.0,0.9559,5e-05,3.6872]
[1778583357133,47.7,80633.37,0.0,0.95599,5e-05,3.68165]
[1778583362173,47.7,80635.63,0.0,0.95612,5e-05,3.67288]
[1778583368215,47.69,80640.07,0.0,0.95636,5e-05,3.65688]
[1778583373250,47.69,80638.22,0.0,0.95629,5e-05,3.66176]
[1778583380299,47.68,80637.27,0.0,0.95626,5e-05,3.66323]
[1778583385334,47.67,80638.09,0.0,0.95632,5e-05,3.65936]
[1778583390369,47.67,80637.53,0.0,0.95631,5e-05,3.66002]
[1778583397419,47.66,80637.65,0.0,0.9564,5e-05,3.65239]
[1778583404468,47.65,80638.45,0.0,0.95646,5e-05,3.64821]
[1778583407488,47.65,80633.37,0.0,0.95623,5e-05,3.66412]
[1778583412525,47.65,80634.8,0.0,0.95631,5e-05,3.6582]
[1778583417558,47.64,80635.94,0.0,0.95639,5e-05,3.6533]
[1778583422594,47.63,80631.6,0.0,0.95619,5e-05,3.6664]
[1778583427628,47.63,80628.34,0.0,0.95605,5e-05,3.67586]
[1778583429641,47.63,80625.55,0.0,0.95592,5e-05,3.68448]
[1778583432668,47.62,80634.96,0.0,0.9564,5e-05,3.65274]
[1778583433675,47.62,80635.55,0.0,0.95643,5e-05,3.65034]
[1778583438711,47.62,80634.76,0.0,0.95641,5e-05,3.65176]
[1778583443745,47.61,80634.87,0.0,0.95643,5e-05,3.65021]
[1778583448780,47.61,80638.61,0.0,0.95663,5e-05,3.63684]
[1778583453815,47.6,80636.32,0.0,0.9566,5e-05,3.63769]
[1778583458850,47.6,80636.44,0.0,0.95662,5e-05,3.63624]
[1778583463885,47.59,80634.42,0.0,0.95654,5e-05,3.64177]
[1778583468920,47.59,80630.85,0.0,0.95638,5e-05,3.6523]
[1778583473955,47.58,80633.5,0.0,0.95653,5e-05,3.64242]
[1778583478990,47.58,80635.65,0.0,0.95665,5e-05,3.63428]
[1778583484026,47.57,80637.07,0.0,0.95673,5e-05,3.62858]
[1778583489062,47.57,80638.02,0.0,0.95679,5e-05,3.62442]
[1778583494096,47.56,80636.71,0.0,0.95675,5e-05,3.62761]
[1778583499131,47.56,80636.62,0.0,0.95676,5e-05,3.6268]
[1778583504166,47.55,80636.51,0.0,0.95677,5e-05,3.62605]
[1778583512672,47.54,80637.57,0.0,0.95691,5e-05,3.61525]
[1778583521284,47.53,80636.41,0.0,0.95688,5e-05,3.61714]
[1778583526321,47.53,80633.76,0.0,0.95677,5e-05,3.62474]
[1778583531356,47.52,80634.12,0.0,0.9568,5e-05,3.62248]
[1778583536391,47.52,80634.69,0.0,0.95684,5e-05,3.61956]
[1778583541429,47.52,80634.79,0.0,0.95686,5e-05,3.61819]
[1778583546462,47.51,80638.33,0.0,0.95705,5e-05,3.60568]
[1778583552990,47.51,80638.19,0.0,0.95706,5e-05,3.60494]
[1778583558547,47.5,80637.86,0.0,0.95706,5e-05,3.6052]
[1778583565595,47.5,80636.5,0.0,0.95701,5e-05,3.60854]
[1778583570630,47.49,80634.44,0.0,0.95692,5e-05,3.61446]
[1778583575665,47.49,80635.09,0.0,0.95702,5e-05,3.60596]
[1778583580703,47.49,80636.73,0.0,0.95711,5e-05,3.59992]
[1778583586745,47.48,80637.74,0.0,0.95717,5e-05,3.59582]
[1778583591779,47.48,80637.97,0.0,0.9572,5e-05,3.59441]
[1778583598829,47.47,80638.3,0.0,0.95723,5e-05,3.59229]
[1778583601850,47.47,80656.04,0.0,0.95808,5e-05,3.53467]
[1778583602857,47.47,80658.75,0.0,0.95821,5e-05,3.52593]
[1778583607893,47.47,80661.78,0.0,0.95836,5e-05,3.51611]
[1778583612927,47.47,80663.5,0.0,0.95844,5e-05,3.51052]
[1778583617964,47.47,80665.16,0.0,0.95852,5e-05,3.50514]
[1778583622997,47.47,80666.28,0.0,0.95858,5e-05,3.50147]
[1778583629039,47.47,80667.39,0.0,0.95863,5e-05,3.49778]
[1778583634074,47.47,80653.56,0.0,0.95804,5e-05,3.53633]
[1778583639110,47.47,80648.31,0.0,0.95779,5e-05,3.55284]
[1778583642133,47.47,80651.64,0.0,0.95796,5e-05,3.54188]
[1778583647168,47.47,80649.92,0.0,0.95788,5e-05,3.54709]
[1778583652203,47.46,80650.16,0.0,0.95789,5e-05,3.54601]
[1778583657239,47.46,80647.57,0.0,0.95777,5e-05,3.55407]
[1778583662273,47.46,80645.81,0.0,0.95769,5e-05,3.55943]
[1778583667308,47.46,80644.16,0.0,0.95762,5e-05,3.56444]
[1778583672344,47.46,80643.5,0.0,0.95759,5e-05,3.56626]
[1778583675366,47.46,80634.61,0.0,0.95717,5e-05,3.59486]
[1778583677380,47.46,80632.73,0.0,0.95708,5e-05,3.60074]
[1778583682414,47.45,80632.9,0.0,0.95709,5e-05,3.59957]
[1778583687449,47.45,80634.31,0.0,0.95717,5e-05,3.59439]
[1778583692484,47.45,80635.67,0.0,0.95731,5e-05,3.5838]
[1778583697520,47.45,80636.46,0.0,0.95735,5e-05,3.5807]
[1778583702553,47.44,80636.69,0.0,0.95737,5e-05,3.57942]
[1778583707589,47.44,80636.87,0.0,0.95739,5e-05,3.5783]
[1778583712625,47.44,80636.1,0.0,0.95736,5e-05,3.58024]
[1778583714127,47.44,80626.54,0.0,0.9569,5e-05,3.6111]
[1778583719674,47.43,80629.32,0.0,0.95705,5e-05,3.6012]
[1778583724708,47.43,80630.39,0.0,0.95711,5e-05,3.59698]
[1778583729743,47.43,80629.74,0.0,0.95709,5e-05,3.59834]
[1778583734778,47.42,80631.22,0.0,0.95717,5e-05,3.59278]
[1778583740820,47.42,80631.54,0.0,0.9572,5e-05,3.59089]
[1778583744849,47.42,80613.2,0.0,0.95631,5e-05,3.65033]
[1778583745855,47.42,80611.25,0.0,0.95622,5e-05,3.65651]
[1778583750891,47.41,80611.83,0.0,0.95626,5e-05,3.65333]
[1778583753911,47.41,80606.36,0.0,0.95607,5e-05,3.66498]
[1778583758948,47.4,80602.73,0.0,0.9559,5e-05,3.67565]
[1778583760962,47.4,80600.7,0.0,0.95581,5e-05,3.68178]
[1778583765997,47.39,80601.23,0.0,0.95586,5e-05,3.67859]
[1778583771032,47.39,80601.08,0.0,0.95587,5e-05,3.67768]
[1778583773046,47.38,80609.64,0.0,0.95631,5e-05,3.64886]
[1778583774053,47.38,80610.4,0.0,0.95635,5e-05,3.64612]
[1778583779088,47.38,80612.99,0.0,0.95649,5e-05,3.63649]
[1778583781102,47.37,80607.27,0.0,0.95622,5e-05,3.65492]
[1778583782109,47.37,80604.42,0.0,0.95608,5e-05,3.6641]
[1778583787146,47.37,80603.28,0.0,0.95604,5e-05,3.66639]
[1778583789160,47.36,80598.22,0.0,0.9558,5e-05,3.68259]
[1778583794193,47.36,80601.39,0.0,0.95598,5e-05,3.67072]
[1778583799228,47.35,80597.53,0.0,0.9558,5e-05,3.6821]
[1778583804263,47.35,80594.52,0.0,0.95568,5e-05,3.69057]
[1778583809300,47.34,80596.06,0.0,0.95578,5e-05,3.68395]
[1778583811315,47.34,80603.73,0.0,0.95623,5e-05,3.65237]
[1778583816349,47.33,80605.37,0.0,0.95633,5e-05,3.64574]
[1778583818363,47.33,80611.04,0.0,0.95662,5e-05,3.62665]
[1778583819370,47.33,80620.31,0.0,0.95707,5e-05,3.59613]
[1778583821383,47.33,80625.98,0.0,0.95735,5e-05,3.57739]
[1778583826418,47.32,80629.19,0.0,0.95752,5e-05,3.56645]
[1778583831454,47.32,80630.77,0.0,0.9576,5e-05,3.56091]
[1778583836489,47.32,80630.07,0.0,0.95757,5e-05,3.56277]
[1778583841527,47.32,80631.93,0.0,0.95767,5e-05,3.55637]
[1778583847567,47.32,80629.01,0.0,0.95753,5e-05,3.56532]
[1778583852603,47.31,80627.17,0.0,0.95745,5e-05,3.57085]
[1778583855119,47.31,80621.78,0.0,0.95719,5e-05,3.58821]
[1778583857637,47.31,80621.62,0.0,0.95719,5e-05,3.58836]
[1778583862674,47.31,80624.2,0.0,0.95732,5e-05,3.57932]
[1778583866701,47.31,80630.27,0.0,0.95763,5e-05,3.55911]
[1778583867708,47.31,80630.15,0.0,0.95762,5e-05,3.55941]
[1778583872744,47.31,80630.96,0.0,0.95773,5e-05,3.55085]
[1778583876774,47.3,80625.85,0.0,0.95748,5e-05,3.56715]
[1778583881808,47.3,80626.04,0.0,0.9575,5e-05,3.56606]
[1778583886843,47.3,80626.12,0.0,0.95751,5e-05,3.56534]
[1778583892886,47.3,80626.56,0.0,0.95754,5e-05,3.56339]
[1778583897921,47.3,80626.63,0.0,0.95755,5e-05,3.56273]
[1778583900943,47.29,80631.16,0.0,0.95777,5e-05,3.54783]
[1778583902956,47.29,80619.69,0.0,0.95722,5e-05,3.585]
[1778583903964,47.29,80613.32,0.0,0.95691,5e-05,3.60572]
[1778583905472,47.29,80615.57,0.0,0.95702,5e-05,3.59805]
[1778583906985,47.29,80602.32,0.0,0.95637,5e-05,3.64143]
[1778583907998,47.28,80590.87,0.0,0.95583,5e-05,3.67718]
[1778583909005,47.28,80589.17,0.0,0.95575,5e-05,3.68256]
[1778583910012,47.28,80573.42,0.0,0.95496,5e-05,3.73487]
[1778583911016,47.28,80565.65,0.0,0.95456,5e-05,3.76064]
[1778583912030,47.28,80558.09,0.0,0.95418,5e-05,3.78576]
[1778583913036,47.28,80567.01,0.0,0.95464,5e-05,3.75565]
[1778583918075,47.27,80564.96,0.0,0.95457,5e-05,3.76015]
[1778583923109,47.26,80563.04,0.0,0.9545,5e-05,3.76463]
[1778583927137,47.25,80558.47,0.0,0.95429,5e-05,3.77841]
[1778583929151,47.24,80553.06,0.0,0.95403,5e-05,3.79583]
[1778583934187,47.23,80552.24,0.0,0.95408,5e-05,3.79051]
[1778583939221,47.22,80556.89,0.0,0.95436,5e-05,3.77253]
[1778583944255,47.23,80554.22,0.0,0.95421,5e-05,3.78206]
[1778583948284,47.23,80548.57,0.0,0.95391,5e-05,3.80165]
[1778583953319,47.23,80548.22,0.0,0.95388,5e-05,3.80394]
[1778583958356,47.23,80547.89,0.0,0.95386,5e-05,3.80526]
[1778583963390,47.23,80546.78,0.0,0.9538,5e-05,3.80899]
[1778583970439,47.22,80548.47,0.0,0.95393,5e-05,3.80041]
[1778583975477,47.21,80548.66,0.0,0.95397,5e-05,3.79803]
[1778583977491,47.22,80541.79,0.0,0.9536,5e-05,3.82169]
[1778583982526,47.22,80544.47,0.0,0.95373,5e-05,3.81352]
[1778583987560,47.22,80535.13,0.0,0.95322,5e-05,3.84648]
[1778583992598,47.23,80532.72,0.0,0.95315,5e-05,3.84976]
[1778583997633,47.23,80536.93,0.0,0.95336,5e-05,3.83627]
[1778584001665,47.24,80542.52,0.0,0.95364,5e-05,3.81795]
[1778584003676,47.24,80548.22,0.0,0.95393,5e-05,3.79903]
[1778584008711,47.25,80546.18,0.0,0.9538,5e-05,3.80773]
[1778584012740,47.25,80555.78,0.0,0.95427,5e-05,3.77672]
[1778584013747,47.25,80551.59,0.0,0.95405,5e-05,3.79134]
[1778584016327,47.26,80550.99,0.0,0.954,5e-05,3.79418]
[1778584017775,47.26,80545.74,0.0,0.95372,5e-05,3.81282]
[1778584018782,47.26,80541.64,0.0,0.9535,5e-05,3.82716]
[1778584021803,47.27,80535.21,0.0,0.95314,5e-05,3.85017]
[1778584026837,47.27,80534.02,0.0,0.95306,5e-05,3.8558]
[1778584031875,47.28,80533.78,0.0,0.95302,5e-05,3.85818]
[1778584032882,47.28,80539.36,0.0,0.95331,5e-05,3.83939]
[1778584033887,47.28,80542.37,0.0,0.95346,5e-05,3.82946]
[1778584036467,47.29,80548.05,0.0,0.95374,5e-05,3.81121]
[1778584041943,47.3,80546.31,0.0,0.95363,5e-05,3.81893]
[1778584046978,47.3,80547.45,0.0,0.95366,5e-05,3.81678]
[1778584052021,47.31,80542.84,0.0,0.95346,5e-05,3.82844]
[1778584053030,47.31,80539.76,0.0,0.95329,5e-05,3.83926]
[1778584058062,47.32,80536.67,0.0,0.9531,5e-05,3.85134]
[1778584063095,47.33,80538.49,0.0,0.95318,5e-05,3.84661]
[1778584068131,47.33,80537.51,0.0,0.9531,5e-05,3.8515]
[1778584073166,47.34,80538.76,0.0,0.95315,5e-05,3.84875]
[1778584078200,47.35,80537.08,0.0,0.95303,5e-05,3.85599]
[1778584082232,47.35,80531.66,0.0,0.95273,5e-05,3.87574]
[1778584084246,47.35,80537.95,0.0,0.95305,5e-05,3.85475]
[1778584086261,47.36,80530.98,0.0,0.95268,5e-05,3.87926]
[1778584088274,47.36,80530.17,0.0,0.95262,5e-05,3.8826]
[1778584093323,47.37,80523.9,0.0,0.95227,5e-05,3.90574]
[1778584094330,47.37,80513.57,0.0,0.95171,5e-05,3.94165]
[1778584097356,47.37,80521.38,0.0,0.95212,5e-05,3.91497]
[1778584098359,47.37,80522.16,0.0,0.95216,5e-05,3.91249]
[1778584103396,47.38,80521.9,0.0,0.95213,5e-05,3.91477]
[1778584108433,47.38,80521.31,0.0,0.95208,5e-05,3.91768]
[1778584110446,47.38,80528.3,0.0,0.95245,5e-05,3.89403]
[1778584111453,47.38,80536.85,0.0,0.95296,5e-05,3.85913]
[1778584112460,47.38,80537.76,0.0,0.95301,5e-05,3.85632]
[1778584114475,47.39,80543.38,0.0,0.95329,5e-05,3.83775]
[1778584115481,47.39,80549.73,0.0,0.95362,5e-05,3.81647]
[1778584116488,47.39,80552.91,0.0,0.95378,5e-05,3.80605]
[1778584118503,47.39,80561.23,0.0,0.9542,5e-05,3.77868]
[1778584119509,47.4,80568.11,0.0,0.95455,5e-05,3.75593]
[1778584120516,47.4,80568.4,0.0,0.95455,5e-05,3.75541]
[1778584125551,47.41,80569.06,0.0,0.95455,5e-05,3.75546]
[1778584130586,47.42,80575.34,0.0,0.95485,5e-05,3.73635]
[1778584135629,47.42,80582.13,0.0,0.95516,5e-05,3.71541]
[1778584140664,47.43,80583.42,0.0,0.95522,5e-05,3.71198]
[1778584144695,47.43,80586.79,0.0,0.95537,5e-05,3.70172]
[1778584145704,47.43,80593.33,0.0,0.9557,5e-05,3.68026]
[1778584146711,47.44,80598.56,0.0,0.95596,5e-05,3.66325]
[1778584147717,47.44,80589.58,0.0,0.9555,5e-05,3.69331]
[1778584148723,47.44,80589.58,0.0,0.9555,5e-05,3.69358]
[1778584153758,47.44,80591.04,0.0,0.95555,5e-05,3.69005]
[1778584156788,47.44,80577.79,0.0,0.95488,5e-05,3.7339]
[1778584157793,47.44,80578.31,0.0,0.95491,5e-05,3.73236]
[1778584159807,47.44,80583.97,0.0,0.95521,5e-05,3.71278]
[1778584164842,47.43,80583.51,0.0,0.95521,5e-05,3.71273]
[1778584169877,47.43,80584.97,0.0,0.9553,5e-05,3.70632]
[1778584174912,47.42,80580.77,0.0,0.95518,5e-05,3.71313]
[1778584179947,47.41,80580.58,0.0,0.95519,5e-05,3.71225]
[1778584184983,47.4,80582.3,0.0,0.9553,5e-05,3.7047]
[1778584190017,47.4,80576.44,0.0,0.95503,5e-05,3.72277]
[1778584195052,47.39,80576.75,0.0,0.95507,5e-05,3.72015]
[1778584200095,47.38,80580.13,0.0,0.95526,5e-05,3.70731]
[1778584202101,47.38,80589.89,0.0,0.95576,5e-05,3.67428]
[1778584203108,47.38,80591.91,0.0,0.95587,5e-05,3.66734]
[1778584207691,47.38,80645.45,0.0,0.9585,5e-05,3.49195]
[1778584208160,47.38,80645.45,0.0,0.9585,5e-05,3.49185]
[1778584209172,47.38,80652.76,0.0,0.95885,5e-05,3.46852]
[1778584210176,47.38,80647.99,0.0,0.95862,5e-05,3.48386]
[1778584211198,47.38,80641.61,0.0,0.95831,5e-05,3.50439]
[1778584212199,47.38,80637.7,0.0,0.95813,5e-05,3.517]
[1778584213219,47.38,80631.25,0.0,0.95781,5e-05,3.53783]
[1778584214229,47.38,80633.6,0.0,0.95793,5e-05,3.53022]
[1778584217769,47.38,80637.64,0.0,0.95812,5e-05,3.51718]
[1778584222285,47.38,80644.05,0.0,0.95843,5e-05,3.49663]
[1778584223292,47.38,80656.75,0.0,0.95903,5e-05,3.45609]
[1778584224299,47.38,80658.25,0.0,0.9591,5e-05,3.45144]
[1778584226314,47.38,80647.49,0.0,0.95859,5e-05,3.48599]
[1778584227840,47.38,80643.21,0.0,0.95838,5e-05,3.49982]
[1778584232355,47.38,80648.72,0.0,0.9587,5e-05,3.4768]
[1778584235376,47.38,80643.0,0.0,0.95843,5e-05,3.49533]
[1778584236383,47.38,80639.8,0.0,0.95827,5e-05,3.50564]
[1778584241422,47.38,80637.86,0.0,0.95818,5e-05,3.51201]
[1778584242426,47.38,80632.57,0.0,0.95792,5e-05,3.52908]
[1778584243432,47.38,80612.38,0.0,0.95694,5e-05,3.59466]
[1778584244438,47.38,80612.38,0.0,0.95694,5e-05,3.5946]
[1778584245450,47.38,80608.96,0.0,0.95678,5e-05,3.60567]
[1778584247461,47.38,80603.58,0.0,0.95651,5e-05,3.62306]
[1778584248468,47.38,80594.56,0.0,0.95607,5e-05,3.65262]
[1778584249474,47.38,80593.44,0.0,0.95601,5e-05,3.65612]
[1778584254511,47.37,80593.97,0.0,0.95606,5e-05,3.65336]
[1778584256523,47.37,80588.71,0.0,0.9558,5e-05,3.67037]
[1778584258537,47.37,80584.89,0.0,0.95561,5e-05,3.68257]
[1778584261562,47.37,80575.23,0.0,0.95514,5e-05,3.71399]
[1778584262565,47.36,80576.72,0.0,0.95522,5e-05,3.70872]
[1778584267602,47.36,80572.35,0.0,0.95502,5e-05,3.72186]
[1778584272636,47.35,80573.22,0.0,0.95508,5e-05,3.71744]
[1778584277673,47.34,80571.53,0.0,0.95502,5e-05,3.72159]
[1778584282707,47.34,80569.03,0.0,0.95492,5e-05,3.72838]
[1778584287745,47.33,80571.93,0.0,0.95509,5e-05,3.71709]
[1778584292778,47.32,80572.91,0.0,0.95522,5e-05,3.7066]
[1778584297813,47.32,80573.25,0.0,0.95526,5e-05,3.70402]
[1778584301843,47.31,80579.5,0.0,0.9556,5e-05,3.68182]
[1778584306879,47.31,80579.62,0.0,0.95562,5e-05,3.68021]
[1778584308891,47.3,80573.22,0.0,0.95531,5e-05,3.70102]
[1778584313927,47.3,80571.07,0.0,0.95522,5e-05,3.70677]
[1778584318962,47.29,80571.83,0.0,0.95528,5e-05,3.70283]
[1778584322992,47.29,80565.62,0.0,0.95498,5e-05,3.72246]
[1778584328550,47.28,80563.69,0.0,0.95491,5e-05,3.72737]
[1778584334067,47.27,80563.47,0.0,0.95492,5e-05,3.7262]
[1778584339104,47.26,80563.81,0.0,0.95496,5e-05,3.72346]
[1778584344139,47.26,80564.36,0.0,0.95502,5e-05,3.72003]
[1778584345147,47.25,80557.17,0.0,0.95465,5e-05,3.74388]
[1778584346154,47.25,80555.02,0.0,0.95455,5e-05,3.75077]
[1778584347160,47.25,80560.09,0.0,0.95481,5e-05,3.73333]
[1778584349175,47.25,80563.66,0.0,0.95501,5e-05,3.72068]
[1778584354210,47.24,80561.08,0.0,0.95496,5e-05,3.72203]
[1778584359244,47.23,80559.57,0.0,0.95491,5e-05,3.72549]
[1778584364281,47.23,80566.04,0.0,0.95526,5e-05,3.7022]
[1778584369316,47.22,80566.06,0.0,0.95529,5e-05,3.7007]
[1778584371329,47.22,80559.99,0.0,0.95498,5e-05,3.72041]
[1778584373344,47.21,80554.34,0.0,0.95471,5e-05,3.73873]
[1778584378903,47.2,80552.97,0.0,0.95467,5e-05,3.74116]
[1778584384420,47.2,80553.02,0.0,0.9547,5e-05,3.73921]
[1778584389456,47.19,80552.55,0.0,0.9547,5e-05,3.73906]
[1778584394491,47.18,80551.82,0.0,0.95469,5e-05,3.73981]
[1778584399526,47.17,80551.5,0.0,0.9547,5e-05,3.7392]
[1778584404561,47.17,80551.25,0.0,0.95471,5e-05,3.73838]
[1778584409596,47.16,80550.2,0.0,0.95468,5e-05,3.74032]
[1778584414634,47.15,80549.96,0.0,0.95475,5e-05,3.73377]
[1778584419666,47.14,80546.02,0.0,0.95458,5e-05,3.74545]
[1778584424701,47.14,80546.05,0.0,0.9546,5e-05,3.74367]
[1778584429736,47.13,80546.44,0.0,0.95465,5e-05,3.74071]
[1778584435778,47.12,80545.1,0.0,0.95461,5e-05,3.74329]
[1778584440813,47.11,80547.45,0.0,0.95475,5e-05,3.73372]
[1778584445848,47.11,80550.82,0.0,0.95495,5e-05,3.72086]
[1778584450883,47.1,80550.75,0.0,0.95497,5e-05,3.71965]
[1778584455918,47.09,80555.23,0.0,0.95522,5e-05,3.70317]
[1778584457932,47.09,80557.35,0.0,0.95533,5e-05,3.69555]
[1778584460953,47.09,80551.82,0.0,0.95506,5e-05,3.71339]
[1778584465988,47.08,80551.27,0.0,0.95505,5e-05,3.71394]
[1778584469011,47.08,80545.99,0.0,0.9548,5e-05,3.73066]
[1778584474046,47.07,80548.52,0.0,0.95501,5e-05,3.71503]
[1778584479080,47.07,80549.34,0.0,0.95507,5e-05,3.71101]
[1778584484114,47.06,80549.5,0.0,0.9551,5e-05,3.70924]
[1778584489680,47.06,80545.86,0.0,0.95493,5e-05,3.7202]
[1778584495192,47.05,80546.23,0.0,0.95498,5e-05,3.71737]
[1778584500227,47.04,80545.58,0.0,0.95496,5e-05,3.71823]
[1778584505262,47.04,80545.99,0.0,0.955,5e-05,3.71552]
[1778584514325,47.03,80545.03,0.0,0.95499,5e-05,3.71636]
[1778584516338,47.02,80533.21,0.0,0.95439,5e-05,3.7558]
[1778584517348,47.02,80521.93,0.0,0.9538,5e-05,3.79389]
[1778584518353,47.02,80521.0,0.0,0.95376,5e-05,3.79667]
[1778584523388,47.01,80519.16,0.0,0.95369,5e-05,3.80099]
[1778584528422,47.0,80516.33,0.0,0.95357,5e-05,3.80868]
[1778584533459,46.99,80522.15,0.0,0.95398,5e-05,3.781]
[1778584536479,46.99,80515.09,0.0,0.95362,5e-05,3.80403]
[1778584537486,46.99,80516.27,0.0,0.95369,5e-05,3.79959]
[1778584540053,46.98,80522.55,0.0,0.95403,5e-05,3.77732]
[1778584541517,46.98,80522.07,0.0,0.95402,5e-05,3.7782]
[1778584546549,46.97,80518.89,0.0,0.95388,5e-05,3.78716]
[1778584551585,46.96,80519.62,0.0,0.95395,5e-05,3.78277]
[1778584557626,46.95,80521.85,0.0,0.9541,5e-05,3.77295]
[1778584561654,46.95,80514.56,0.0,0.95374,5e-05,3.79644]
[1778584563668,46.94,80514.17,0.0,0.95373,5e-05,3.797]
[1778584568703,46.93,80512.68,0.0,0.95368,5e-05,3.80012]
[1778584573738,46.93,80507.0,0.0,0.95341,5e-05,3.81757]
[1778584578775,46.92,80503.44,0.0,0.95325,5e-05,3.82766]
[1778584581796,46.91,80497.65,0.0,0.95296,5e-05,3.84675]
[1778584586835,46.91,80502.35,0.0,0.95321,5e-05,3.83035]
[1778584591866,46.91,80493.49,0.0,0.95282,5e-05,3.85424]
[1778584592872,46.91,80491.42,0.0,0.95271,5e-05,3.86135]
[1778584597908,46.91,80492.17,0.0,0.95275,5e-05,3.8584]
[1778584602943,46.9,80493.38,0.0,0.95282,5e-05,3.85387]
[1778584607978,46.9,80493.6,0.0,0.95284,5e-05,3.85273]
[1778584613013,46.9,80492.19,0.0,0.95277,5e-05,3.85721]
[1778584618054,46.9,80496.67,0.0,0.95302,5e-05,3.84132]
[1778584623087,46.9,80494.71,0.0,0.95292,5e-05,3.84774]
[1778584628121,46.9,80495.35,0.0,0.95296,5e-05,3.84508]
[1778584633163,46.89,80493.61,0.0,0.95287,5e-05,3.85068]
[1778584638193,46.89,80494.14,0.0,0.95291,5e-05,3.8484]
[1778584643228,46.89,80494.74,0.0,0.95295,5e-05,3.84577]
[1778584648263,46.88,80495.8,0.0,0.95303,5e-05,3.8404]
[1778584653299,46.87,80494.55,0.0,0.95307,5e-05,3.83638]
[1778584658335,46.86,80493.86,0.0,0.95307,5e-05,3.83625]
[1778584663368,46.85,80497.1,0.0,0.95328,5e-05,3.8226]
[1778584668403,46.84,80496.88,0.0,0.9533,5e-05,3.82097]
[1778584674446,46.83,80495.88,0.0,0.95329,5e-05,3.82157]
[1778584679481,46.81,80495.76,0.0,0.95332,5e-05,3.81962]
[1778584684516,46.8,80495.99,0.0,0.95337,5e-05,3.8165]
[1778584688544,46.8,80503.4,0.0,0.95379,5e-05,3.78915]
[1778584689551,46.79,80502.9,0.0,0.95377,5e-05,3.79045]
[1778584694586,46.79,80498.7,0.0,0.95358,5e-05,3.80279]
[1778584698615,46.78,80493.38,0.0,0.95331,5e-05,3.82045]
[1778584701187,46.79,80486.0,0.0,0.9529,5e-05,3.847]
[1778584702642,46.79,80483.33,0.0,0.95274,5e-05,3.85722]
[1778584707678,46.8,80485.01,0.0,0.9528,5e-05,3.85357]
[1778584711257,46.81,80493.24,0.0,0.95328,5e-05,3.82056]
[1778584712712,46.81,80492.14,0.0,0.95321,5e-05,3.82527]
[1778584716741,46.82,80490.24,0.0,0.95308,5e-05,3.83366]
[1778584721775,46.83,80492.81,0.0,0.95319,5e-05,3.82702]
[1778584726810,46.84,80484.53,0.0,0.95271,5e-05,3.858]
[1778584727819,46.84,80483.03,0.0,0.95262,5e-05,3.86362]
[1778584732852,46.85,80486.13,0.0,0.95275,5e-05,3.85489]
[1778584737888,46.86,80486.08,0.0,0.95272,5e-05,3.85718]
[1778584742926,46.87,80480.83,0.0,0.9524,5e-05,3.87752]
[1778584747957,46.88,80480.96,0.0,0.95238,5e-05,3.87904]
[1778584749971,46.88,80472.3,0.0,0.9519,5e-05,3.91005]
[1778584750978,46.88,80471.27,0.0,0.95184,5e-05,3.914]
[1778584755011,46.89,80477.27,0.0,0.95214,5e-05,3.89441]
[1778584758036,46.89,80484.22,0.0,0.9525,5e-05,3.87136]
[1778584761058,46.9,80485.97,0.0,0.95258,5e-05,3.86652]
[1778584765085,46.91,80493.36,0.0,0.95295,5e-05,3.84258]
[1778584768106,46.91,80497.77,0.0,0.95316,5e-05,3.8287]
[1778584773142,46.92,80497.39,0.0,0.95317,5e-05,3.82651]
[1778584778177,46.93,80498.98,0.0,0.95322,5e-05,3.82342]
[1778584783212,46.94,80499.02,0.0,0.9532,5e-05,3.82513]
[1778584788251,46.95,80498.22,0.0,0.95312,5e-05,3.83024]
[1778584793289,46.96,80502.78,0.0,0.95332,5e-05,3.81693]
[1778584798334,46.97,80505.76,0.0,0.95346,5e-05,3.80809]
[1778584803359,46.97,80504.65,0.0,0.95339,5e-05,3.81285]
[1778584805374,46.97,80496.42,0.0,0.95295,5e-05,3.84118]
[1778584806382,46.97,80491.19,0.0,0.95266,5e-05,3.85974]
[1778584807388,46.98,80486.54,0.0,0.9524,5e-05,3.87673]
[1778584812434,46.98,80489.2,0.0,0.95251,5e-05,3.86916]
[1778584813435,46.99,80501.22,0.0,0.95315,5e-05,3.82796]
[1778584818471,46.99,80501.7,0.0,0.95317,5e-05,3.82707]
[1778584823506,46.99,80501.09,0.0,0.95314,5e-05,3.82882]
[1778584825520,46.99,80495.74,0.0,0.95286,5e-05,3.84711]
[1778584830555,46.99,80498.24,0.0,0.95299,5e-05,3.8386]
[1778584835593,46.99,80500.3,0.0,0.95317,5e-05,3.8253]
[1778584840626,46.98,80500.73,0.0,0.9532,5e-05,3.8235]
[1778584845681,46.98,80501.17,0.0,0.95323,5e-05,3.82168]
[1778584850727,46.98,80500.16,0.0,0.95318,5e-05,3.82487]
[1778584855755,46.98,80505.89,0.0,0.95348,5e-05,3.80498]
[1778584857766,46.98,80512.05,0.0,0.95381,5e-05,3.78384]
[1778584858773,46.98,80514.42,0.0,0.95393,5e-05,3.77576]
[1778584862392,46.98,80520.26,0.0,0.95424,5e-05,3.75597]
[1778584866833,46.97,80525.79,0.0,0.95455,5e-05,3.73565]
[1778584867838,46.97,80525.76,0.0,0.95455,5e-05,3.73545]
[1778584868847,46.97,80515.4,0.0,0.95402,5e-05,3.77044]
[1778584869852,46.97,80509.78,0.0,0.95373,5e-05,3.7893]
[1778584870859,46.97,80509.6,0.0,0.95372,5e-05,3.78953]
[1778584875895,46.96,80512.86,0.0,0.95392,5e-05,3.77663]
[1778584880929,46.95,80510.79,0.0,0.95384,5e-05,3.7821]
[1778584885968,46.95,80511.47,0.0,0.9539,5e-05,3.77811]
[1778584891000,46.94,80517.39,0.0,0.9543,5e-05,3.75059]
[1778584895030,46.93,80523.78,0.0,0.95465,5e-05,3.72774]
[1778584897043,46.93,80524.53,0.0,0.95469,5e-05,3.72468]
[1778584902079,46.93,80526.87,0.0,0.95483,5e-05,3.71557]
[1778584903085,46.93,80521.07,0.0,0.95453,5e-05,3.73502]
[1778584904093,46.93,80519.88,0.0,0.95448,5e-05,3.73881]
[1778584910135,46.92,80517.69,0.0,0.95438,5e-05,3.7447]
[1778584915171,46.91,80517.04,0.0,0.95437,5e-05,3.74558]
[1778584919201,46.91,80523.84,0.0,0.95474,5e-05,3.72147]
[1778584923230,46.91,80527.34,0.0,0.95493,5e-05,3.70912]
[1778584928264,46.91,80527.81,0.0,0.95494,5e-05,3.70837]
[1778584930279,46.91,80521.71,0.0,0.95462,5e-05,3.72936]
[1778584935314,46.91,80533.16,0.0,0.9552,5e-05,3.69134]
[1778584936323,46.91,80537.55,0.0,0.95543,5e-05,3.67633]
[1778584938334,46.91,80541.03,0.0,0.95561,5e-05,3.66427]
[1778584943370,46.91,80545.61,0.0,0.95586,5e-05,3.64809]
[1778584948406,46.9,80547.21,0.0,0.95595,5e-05,3.64201]
[1778584951425,46.9,80558.89,0.0,0.95661,5e-05,3.59706]
[1778584952432,46.9,80559.71,0.0,0.95665,5e-05,3.59426]
[1778584957467,46.9,80557.43,0.0,0.95654,5e-05,3.60153]
[1778584959482,46.9,80554.52,0.0,0.9564,5e-05,3.61104]
[1778584963511,46.9,80537.04,0.0,0.95552,5e-05,3.6691]
[1778584964518,46.9,80523.09,0.0,0.9548,5e-05,3.71599]
[1778584965525,46.9,80520.4,0.0,0.95466,5e-05,3.7254]
[1778584967540,46.9,80525.66,0.0,0.95491,5e-05,3.70854]
[1778584968547,46.91,80531.51,0.0,0.9552,5e-05,3.68971]
[1778584973582,46.91,80532.6,0.0,0.95526,5e-05,3.68582]
[1778584978618,46.9,80539.5,0.0,0.95563,5e-05,3.66157]
[1778584983652,46.9,80541.5,0.0,0.95575,5e-05,3.65401]
[1778584987681,46.89,80536.77,0.0,0.95552,5e-05,3.66918]
[1778584993309,46.89,80541.09,0.0,0.95575,5e-05,3.65374]
[1778584998758,46.89,80542.54,0.0,0.95584,5e-05,3.64779]
[1778585003793,46.88,80544.21,0.0,0.95594,5e-05,3.64129]
[1778585008829,46.88,80543.7,0.0,0.95593,5e-05,3.64208]
[1778585013863,46.87,80546.95,0.0,0.95617,5e-05,3.62463]
[1778585018898,46.87,80547.38,0.0,0.9562,5e-05,3.6224]
[1778585023934,46.87,80546.26,0.0,0.95615,5e-05,3.62623]
[1778585028968,46.89,80549.07,0.0,0.95623,5e-05,3.62094]
[1778585029975,46.89,80556.17,0.0,0.95658,5e-05,3.5976]
[1778585030983,46.89,80557.97,0.0,0.95667,5e-05,3.59195]
[1778585036018,46.9,80558.41,0.0,0.95666,5e-05,3.59213]
[1778585041053,46.91,80556.99,0.0,0.95657,5e-05,3.59849]
[1778585046089,46.91,80553.35,0.0,0.95637,5e-05,3.61134]
[1778585049109,46.91,80547.78,0.0,0.9561,5e-05,3.62953]
[1778585051125,46.91,80537.97,0.0,0.9556,5e-05,3.66205]
[1778585053138,46.9,80538.64,0.0,0.95564,5e-05,3.65941]
[1778585058172,46.9,80540.74,0.0,0.95576,5e-05,3.6514]
[1778585063208,46.9,80541.68,0.0,0.95583,5e-05,3.6473]
[1778585066229,46.89,80547.44,0.0,0.95613,5e-05,3.62752]
[1778585071263,46.9,80546.45,0.0,0.95612,5e-05,3.62651]
[1778585073277,46.9,80555.04,0.0,0.95654,5e-05,3.5985]
[1778585074284,46.9,80555.62,0.0,0.95657,5e-05,3.59691]
[1778585079321,46.91,80551.82,0.0,0.95635,5e-05,3.61113]
[1778585084354,46.92,80557.62,0.0,0.95662,5e-05,3.59347]
[1778585087376,46.92,80552.58,0.0,0.95636,5e-05,3.6108]
[1778585089389,46.92,80549.42,0.0,0.9562,5e-05,3.62108]
[1778585094424,46.92,80551.95,0.0,0.95634,5e-05,3.61211]
[1778585099459,46.92,80551.86,0.0,0.95634,5e-05,3.61186]
[1778585104495,46.91,80552.34,0.0,0.95637,5e-05,3.60974]
[1778585109529,46.91,80556.26,0.0,0.95657,5e-05,3.59704]
[1778585114564,46.92,80554.9,0.0,0.95647,5e-05,3.60323]
[1778585117586,46.93,80566.79,0.0,0.95705,5e-05,3.56489]
[1778585118598,46.93,80567.57,0.0,0.95709,5e-05,3.56271]
[1778585124635,46.94,80568.3,0.0,0.95709,5e-05,3.56269]
[1778585128686,46.95,80576.52,0.0,0.95747,5e-05,3.53729]
[1778585130680,46.95,80577.3,0.0,0.95751,5e-05,3.53477]
[1778585135715,46.95,80580.41,0.0,0.95772,5e-05,3.5192]
[1778585140750,46.95,80580.24,0.0,0.95771,5e-05,3.51996]
[1778585142765,46.95,80586.16,0.0,0.958,5e-05,3.50075]
[1778585143771,46.95,80594.04,0.0,0.95838,5e-05,3.47527]
[1778585148806,46.95,80592.58,0.0,0.9583,5e-05,3.4805]
[1778585154436,46.95,80594.02,0.0,0.95836,5e-05,3.47643]
[1778585159884,46.96,80598.0,0.0,0.95855,5e-05,3.46428]
[1778585161898,46.96,80590.93,0.0,0.9582,5e-05,3.48743]
[1778585164508,46.96,80583.96,0.0,0.95786,5e-05,3.51026]
[1778585166933,46.96,80589.39,0.0,0.95812,5e-05,3.49282]
[1778585167940,46.96,80594.99,0.0,0.95839,5e-05,3.47478]
[1778585174576,46.96,80595.82,0.0,0.95842,5e-05,3.4729]
[1778585178010,46.97,80601.56,0.0,0.95869,5e-05,3.4549]
[1778585181031,46.97,80604.93,0.0,0.95884,5e-05,3.44455]
[1778585184646,46.97,80598.45,0.0,0.95852,5e-05,3.466]
[1778585186066,46.97,80597.14,0.0,0.95845,5e-05,3.47055]
[1778585189087,46.98,80602.6,0.0,0.95871,5e-05,3.45332]
[1778585194716,46.98,80612.49,0.0,0.95923,5e-05,3.4168]
[1778585196136,46.98,80613.65,0.0,0.95928,5e-05,3.41349]
[1778585201171,46.99,80603.66,0.0,0.95879,5e-05,3.4466]
[1778585202178,46.99,80601.02,0.0,0.95866,5e-05,3.45527]
[1778585207213,46.99,80601.79,0.0,0.95869,5e-05,3.4535]
[1778585212249,46.99,80603.93,0.0,0.95878,5e-05,3.44734]
[1778585217285,47.0,80607.36,0.0,0.95893,5e-05,3.43709]
[1778585224333,47.0,80607.06,0.0,0.9589,5e-05,3.43915]
[1778585229368,47.01,80608.28,0.0,0.95895,5e-05,3.43602]
[1778585234996,47.01,80609.99,0.0,0.95902,5e-05,3.43149]
[1778585240445,47.01,80607.8,0.0,0.9589,5e-05,3.43932]
[1778585245480,47.02,80609.52,0.0,0.95897,5e-05,3.43454]
[1778585251526,47.02,80614.03,0.0,0.95923,5e-05,3.41554]
[1778585256561,47.03,80614.66,0.0,0.95925,5e-05,3.41444]
[1778585261605,47.03,80613.89,0.0,0.9592,5e-05,3.41783]
[1778585264633,47.03,80602.03,0.0,0.95862,5e-05,3.45647]
[1778585265641,47.03,80589.16,0.0,0.958,5e-05,3.49826]
[1778585266647,47.03,80583.93,0.0,0.95774,5e-05,3.51534]
[1778585268662,47.03,80589.63,0.0,0.95802,5e-05,3.49687]
[1778585273696,47.03,80587.65,0.0,0.95792,5e-05,3.50355]
[1778585278731,47.04,80588.62,0.0,0.95796,5e-05,3.50061]
[1778585283766,47.04,80586.3,0.0,0.95784,5e-05,3.50841]
[1778585288801,47.04,80587.58,0.0,0.9579,5e-05,3.50446]
[1778585293838,47.04,80586.82,0.0,0.95786,5e-05,3.50718]
[1778585298877,47.04,80586.3,0.0,0.95783,5e-05,3.50918]
[1778585303906,47.04,80586.46,0.0,0.95784,5e-05,3.50886]
[1778585307935,47.04,80580.57,0.0,0.95754,5e-05,3.52824]
[1778585313979,47.04,80576.75,0.0,0.95742,5e-05,3.53521]
[1778585319013,47.04,80572.94,0.0,0.95723,5e-05,3.54782]
[1778585325640,47.04,80569.97,0.0,0.95708,5e-05,3.5577]
[1778585333111,47.04,80567.53,0.0,0.95695,5e-05,3.56589]
[1778585339154,47.04,80566.49,0.0,0.9569,5e-05,3.56944]
[1778585342175,47.05,80573.7,0.0,0.95726,5e-05,3.54584]
[1778585348217,47.05,80576.11,0.0,0.95737,5e-05,3.53827]
[1778585351238,47.05,80583.85,0.0,0.95775,5e-05,3.51318]
[1778585356274,47.05,80586.64,0.0,0.95788,5e-05,3.50454]
[1778585361308,47.05,80586.29,0.0,0.95786,5e-05,3.50611]
[1778585366343,47.05,80590.04,0.0,0.95803,5e-05,3.49433]
[1778585371378,47.06,80592.96,0.0,0.95823,5e-05,3.47969]
[1778585376413,47.06,80594.59,0.0,0.9583,5e-05,3.47488]
[1778585381450,47.06,80597.6,0.0,0.95844,5e-05,3.46565]
[1778585386483,47.06,80598.63,0.0,0.95848,5e-05,3.46281]
[1778585391520,47.06,80602.91,0.0,0.95868,5e-05,3.44949]
[1778585396555,47.07,80602.54,0.0,0.95866,5e-05,3.4512]
[1778585401588,47.07,80602.94,0.0,0.95867,5e-05,3.45038]
[1778585403620,47.07,80610.54,0.0,0.95903,5e-05,3.42618]
[1778585408652,47.07,80611.28,0.0,0.95906,5e-05,3.42449]
[1778585411672,47.08,80604.73,0.0,0.95874,5e-05,3.44596]
[1778585412679,47.08,80604.65,0.0,0.95873,5e-05,3.44633]
[1778585417717,47.08,80607.96,0.0,0.95888,5e-05,3.43631]
[1778585422749,47.08,80607.43,0.0,0.95885,5e-05,3.43868]
[1778585427784,47.08,80607.99,0.0,0.95886,5e-05,3.43754]
[1778585432819,47.09,80612.58,0.0,0.95914,5e-05,3.41795]
[1778585437855,47.09,80613.17,0.0,0.95915,5e-05,3.41687]
[1778585442890,47.1,80612.52,0.0,0.95911,5e-05,3.4198]
[1778585447924,47.1,80614.52,0.0,0.95919,5e-05,3.41428]
[1778585452959,47.1,80620.51,0.0,0.95946,5e-05,3.39613]
[1778585456006,47.11,80625.86,0.0,0.95971,5e-05,3.37978]
[1778585458000,47.11,80638.73,0.0,0.9603,5e-05,3.33958]
[1778585459008,47.11,80627.0,0.0,0.95975,5e-05,3.37695]
[1778585460021,47.11,80625.98,0.0,0.9597,5e-05,3.38043]
[1778585465053,47.12,80628.33,0.0,0.95979,5e-05,3.37422]
[1778585470091,47.12,80630.49,0.0,0.95987,5e-05,3.36863]
[1778585475126,47.13,80632.1,0.0,0.95993,5e-05,3.36506]
[1778585480162,47.14,80627.11,0.0,0.95967,5e-05,3.38207]
[1778585483183,47.14,80622.06,0.0,0.95942,5e-05,3.39874]
[1778585488217,47.14,80618.96,0.0,0.95926,5e-05,3.40952]
[1778585493253,47.15,80627.69,0.0,0.95972,5e-05,3.37718]
[1778585498288,47.15,80628.31,0.0,0.95974,5e-05,3.3764]
[1778585503323,47.16,80633.0,0.0,0.95994,5e-05,3.36284]
[1778585508357,47.16,80635.54,0.0,0.96004,5e-05,3.35615]
[1778585513393,47.17,80631.16,0.0,0.95981,5e-05,3.37138]
[1778585518428,47.18,80632.71,0.0,0.95987,5e-05,3.36775]
[1778585523463,47.18,80632.16,0.0,0.95982,5e-05,3.37075]
[1778585528498,47.19,80624.88,0.0,0.95946,5e-05,3.39507]
[1778585529505,47.19,80624.05,0.0,0.95942,5e-05,3.39791]
[1778585534541,47.19,80619.82,0.0,0.9592,5e-05,3.41235]
[1778585539577,47.2,80621.64,0.0,0.95927,5e-05,3.40751]
[1778585544615,47.2,80622.59,0.0,0.9593,5e-05,3.40552]
[1778585549651,47.21,80622.18,0.0,0.95927,5e-05,3.40784]
[1778585554685,47.21,80622.2,0.0,0.95932,5e-05,3.40328]
[1778585559719,47.22,80622.23,0.0,0.9593,5e-05,3.40428]
[1778585564754,47.22,80622.4,0.0,0.95929,5e-05,3.40481]
[1778585569790,47.23,80620.25,0.0,0.95918,5e-05,3.41271]
[1778585574826,47.23,80620.62,0.0,0.95918,5e-05,3.41257]
[1778585579859,47.24,80620.15,0.0,0.95914,5e-05,3.41509]
[1778585584894,47.24,80620.47,0.0,0.95914,5e-05,3.41508]
[1778585589929,47.25,80618.49,0.0,0.95903,5e-05,3.42242]
[1778585594964,47.25,80615.74,0.0,0.95889,5e-05,3.4321]
[1778585597985,47.25,80609.46,0.0,0.95858,5e-05,3.45269]
[1778585603021,47.26,80611.66,0.0,0.95868,5e-05,3.44629]
[1778585608056,47.26,80614.91,0.0,0.95882,5e-05,3.43653]
[1778585613091,47.26,80617.51,0.0,0.959,5e-05,3.42337]
[1778585618126,47.27,80619.83,0.0,0.9591,5e-05,3.41671]
[1778585619133,47.27,80627.42,0.0,0.95946,5e-05,3.39273]
[1778585620140,47.27,80626.95,0.0,0.95943,5e-05,3.39442]
[1778585625175,47.27,80626.49,0.0,0.95939,5e-05,3.39686]
[1778585628200,47.27,80618.89,0.0,0.95902,5e-05,3.42165]
[1778585629203,47.28,80616.66,0.0,0.95891,5e-05,3.42893]
[1778585634238,47.28,80618.92,0.0,0.95901,5e-05,3.42261]
[1778585639273,47.28,80620.94,0.0,0.95909,5e-05,3.41695]
[1778585644308,47.29,80621.16,0.0,0.95909,5e-05,3.41701]
[1778585649345,47.29,80621.0,0.0,0.95907,5e-05,3.41828]
[1778585654378,47.29,80623.81,0.0,0.9592,5e-05,3.41011]
[1778585659414,47.3,80624.86,0.0,0.95923,5e-05,3.4076]
[1778585660420,47.3,80618.39,0.0,0.95892,5e-05,3.42835]
[1778585661427,47.3,80613.31,0.0,0.95868,5e-05,3.44471]
[1778585666462,47.3,80615.23,0.0,0.95876,5e-05,3.43913]
[1778585671497,47.3,80615.19,0.0,0.95881,5e-05,3.43425]
[1778585676532,47.31,80613.98,0.0,0.95875,5e-05,3.43871]
[1778585681567,47.31,80622.53,0.0,0.95915,5e-05,3.41202]
[1778585684589,47.31,80624.08,0.0,0.95921,5e-05,3.40757]
[1778585689624,47.32,80622.68,0.0,0.95913,5e-05,3.41291]
[1778585694660,47.32,80622.06,0.0,0.95909,5e-05,3.4158]
[1778585699694,47.32,80627.56,0.0,0.95934,5e-05,3.39929]
[1778585704729,47.33,80630.22,0.0,0.95945,5e-05,3.39194]
[1778585706743,47.33,80635.45,0.0,0.95969,5e-05,3.37584]
[1778585711778,47.34,80630.95,0.0,0.95946,5e-05,3.39123]
[1778585716815,47.34,80634.3,0.0,0.9596,5e-05,3.38168]
[1778585722856,47.35,80636.45,0.0,0.95968,5e-05,3.37619]
[1778585726885,47.35,80630.64,0.0,0.9594,5e-05,3.39539]
[1778585731920,47.36,80631.57,0.0,0.95949,5e-05,3.38781]
[1778585737964,47.36,80633.41,0.0,0.95956,5e-05,3.38313]
[1778585742997,47.37,80633.81,0.0,0.95956,5e-05,3.38283]
[1778585748032,47.37,80636.62,0.0,0.95968,5e-05,3.37495]
[1778585753067,47.38,80640.34,0.0,0.95984,5e-05,3.36426]
[1778585758102,47.38,80637.23,0.0,0.95968,5e-05,3.37509]
[1778585763139,47.39,80639.47,0.0,0.95977,5e-05,3.36903]
[1778585768172,47.39,80638.41,0.0,0.95971,5e-05,3.3734]
[1778585773208,47.39,80639.15,0.0,0.95973,5e-05,3.37207]
[1778585775224,47.4,80633.9,0.0,0.95947,5e-05,3.38903]
[1778585780259,47.4,80632.72,0.0,0.9594,5e-05,3.39363]
[1778585785294,47.4,80630.98,0.0,0.95931,5e-05,3.39999]
[1778585790328,47.41,80631.26,0.0,0.95931,5e-05,3.39991]
[1778585796371,47.41,80628.78,0.0,0.95924,5e-05,3.40324]
[1778585801406,47.42,80627.33,0.0,0.95916,5e-05,3.40871]
[1778585806442,47.42,80625.64,0.0,0.95906,5e-05,3.41512]
[1778585811476,47.42,80624.67,0.0,0.95901,5e-05,3.4189]
[1778585817518,47.43,80624.29,0.0,0.95897,5e-05,3.42134]
[1778585822553,47.43,80624.26,0.0,0.95895,5e-05,3.42232]
[1778585826581,47.44,80632.79,0.0,0.95935,5e-05,3.39604]
[1778585831616,47.44,80636.06,0.0,0.95949,5e-05,3.38684]
[1778585836651,47.45,80639.88,0.0,0.95965,5e-05,3.37598]
[1778585841687,47.45,80633.76,0.0,0.95934,5e-05,3.39648]
[1778585843700,47.46,80628.66,0.0,0.9591,5e-05,3.41302]
[1778585849306,47.46,80627.94,0.0,0.95905,5e-05,3.41612]
[1778585854779,47.47,80631.08,0.0,0.95924,5e-05,3.40163]
[1778585859831,47.47,80632.27,0.0,0.95929,5e-05,3.39882]
[1778585864857,47.47,80629.51,0.0,0.95914,5e-05,3.40846]
[1778585869892,47.48,80630.47,0.0,0.95918,5e-05,3.40626]
[1778585874926,47.48,80629.53,0.0,0.95912,5e-05,3.41008]
[1778585879962,47.49,80626.44,0.0,0.95896,5e-05,3.42064]
[1778585885000,47.49,80629.13,0.0,0.95908,5e-05,3.41281]
[1778585890034,47.49,80628.04,0.0,0.95902,5e-05,3.417]
[1778585895067,47.5,80628.07,0.0,0.95901,5e-05,3.41762]
[1778585900103,47.5,80632.07,0.0,0.95918,5e-05,3.40569]
[1778585902116,47.5,80638.29,0.0,0.95947,5e-05,3.38637]
[1778585908159,47.51,80640.24,0.0,0.95955,5e-05,3.38139]
[1778585913193,47.51,80642.85,0.0,0.95972,5e-05,3.36864]
[1778585918228,47.52,80645.42,0.0,0.95982,5e-05,3.36166]
[1778585924270,47.52,80644.93,0.0,0.95978,5e-05,3.36454]
[1778585929305,47.53,80644.7,0.0,0.95975,5e-05,3.36636]
[1778585934340,47.53,80645.25,0.0,0.95976,5e-05,3.36572]
[1778585939375,47.54,80645.92,0.0,0.95978,5e-05,3.36467]
[1778585942397,47.54,80651.62,0.0,0.96003,5e-05,3.34744]
[1778585947431,47.55,80655.04,0.0,0.96018,5e-05,3.33795]
[1778585952466,47.55,80656.63,0.0,0.96023,5e-05,3.33421]
[1778585957501,47.56,80658.54,0.0,0.9603,5e-05,3.32948]
[1778585962539,47.56,80659.72,0.0,0.96034,5e-05,3.32705]
[1778585968581,47.57,80660.55,0.0,0.96036,5e-05,3.32594]
[1778585973620,47.58,80663.17,0.0,0.96052,5e-05,3.31379]
[1778585978651,47.58,80661.64,0.0,0.96043,5e-05,3.3198]
[1778585981673,47.59,80652.09,0.0,0.95997,5e-05,3.35026]
[1778585986709,47.59,80648.19,0.0,0.95978,5e-05,3.36341]
[1778585991742,47.59,80648.88,0.0,0.9598,5e-05,3.36215]
[1778585996777,47.6,80652.5,0.0,0.95995,5e-05,3.35183]
[1778586001819,47.6,80654.24,0.0,0.96002,5e-05,3.34747]
[1778586005843,47.61,80659.49,0.0,0.96025,5e-05,3.33203]
[1778586010878,47.61,80661.58,0.0,0.96032,5e-05,3.32674]
[1778586015914,47.62,80662.04,0.0,0.96033,5e-05,3.32654]
[1778586020948,47.63,80666.02,0.0,0.96049,5e-05,3.31543]
[1778586025983,47.63,80662.17,0.0,0.9603,5e-05,3.32864]
[1778586031018,47.64,80663.58,0.0,0.96041,5e-05,3.31995]
[1778586036053,47.64,80663.68,0.0,0.96039,5e-05,3.32086]
[1778586041089,47.65,80665.49,0.0,0.96046,5e-05,3.31646]
[1778586046124,47.66,80666.89,0.0,0.9605,5e-05,3.31339]
[1778586051160,47.66,80667.26,0.0,0.9605,5e-05,3.31353]
[1778586056193,47.67,80667.48,0.0,0.96049,5e-05,3.31413]
[1778586061233,47.67,80670.19,0.0,0.9606,5e-05,3.30707]
[1778586066267,47.68,80672.43,0.0,0.96068,5e-05,3.30155]
[1778586071301,47.69,80681.15,0.0,0.96106,5e-05,3.27617]
[1778586074323,47.69,80683.28,0.0,0.96114,5e-05,3.27064]
[1778586079357,47.7,80684.67,0.0,0.96118,5e-05,3.26808]
[1778586084392,47.71,80685.14,0.0,0.96117,5e-05,3.26839]
[1778586089427,47.72,80687.16,0.0,0.96124,5e-05,3.26394]
[1778586092448,47.72,80689.97,0.0,0.96141,5e-05,3.25098]
[1778586097483,47.73,80689.44,0.0,0.96136,5e-05,3.25449]
[1778586102518,47.74,80689.8,0.0,0.96135,5e-05,3.25527]
[1778586107554,47.75,80689.31,0.0,0.9613,5e-05,3.25866]
[1778586112589,47.76,80690.06,0.0,0.9613,5e-05,3.25825]
[1778586117624,47.77,80690.7,0.0,0.9613,5e-05,3.25817]
[1778586122659,47.78,80689.09,0.0,0.9612,5e-05,3.26502]
[1778586127694,47.79,80691.09,0.0,0.96127,5e-05,3.26073]
[1778586132730,47.79,80693.32,0.0,0.96134,5e-05,3.25573]
[1778586137765,47.8,80693.24,0.0,0.96131,5e-05,3.25778]
[1778586142801,47.81,80696.93,0.0,0.96145,5e-05,3.24865]
[1778586147836,47.82,80697.9,0.0,0.96146,4e-05,3.24751]
[1778586153879,47.83,80697.94,0.0,0.96149,4e-05,3.24414]
[1778586158913,47.84,80696.85,0.0,0.96142,5e-05,3.24934]
[1778586163948,47.85,80694.63,0.0,0.96129,5e-05,3.258]
[1778586166970,47.86,80689.46,0.0,0.96104,5e-05,3.27489]
[1778586172003,47.86,80691.46,0.0,0.96111,5e-05,3.27052]
[1778586177039,47.87,80693.66,0.0,0.96118,5e-05,3.26555]
[1778586182074,47.88,80690.75,0.0,0.96102,5e-05,3.27623]
[1778586188116,47.89,80689.15,0.0,0.96092,5e-05,3.28315]
[1778586193151,47.9,80688.19,0.0,0.96085,5e-05,3.28777]
[1778586198187,47.91,80691.33,0.0,0.96097,5e-05,3.2798]
[1778586203221,47.91,80692.41,0.0,0.96099,5e-05,3.27816]
[1778586205235,47.92,80686.63,0.0,0.96072,5e-05,3.29654]
[1778586210273,47.92,80685.14,0.0,0.96063,5e-05,3.30261]
[1778586217318,47.93,80684.64,0.0,0.96064,5e-05,3.30074]
[1778586224368,47.94,80688.62,0.0,0.96079,5e-05,3.29059]
[1778586229403,47.95,80690.63,0.0,0.96086,5e-05,3.28591]
[1778586234438,47.96,80692.03,0.0,0.9609,5e-05,3.28309]
[1778586237459,47.96,80697.61,0.0,0.96114,5e-05,3.2669]
[1778586242494,47.97,80699.24,0.0,0.96119,5e-05,3.2635]
[1778586244508,47.97,80704.68,0.0,0.96143,4e-05,3.24758]
[1778586249543,47.98,80702.29,0.0,0.9613,5e-05,3.2565]
[1778586254578,47.99,80700.53,0.0,0.96119,5e-05,3.26351]
[1778586259615,48.0,80701.63,0.0,0.96122,5e-05,3.26177]
[1778586264648,48.0,80700.51,0.0,0.96115,5e-05,3.26678]
[1778586269683,48.01,80700.46,0.0,0.96112,5e-05,3.26852]
[1778586274720,48.02,80703.62,0.0,0.9613,5e-05,3.25506]
[1778586279753,48.03,80703.47,0.0,0.96127,5e-05,3.2572]
[1778586285794,48.04,80703.0,0.0,0.96122,5e-05,3.26065]
[1778586290830,48.05,80703.76,0.0,0.96123,5e-05,3.26]
[1778586295866,48.05,80702.42,0.0,0.96114,5e-05,3.26575]
[1778586300900,48.06,80702.15,0.0,0.96111,5e-05,3.2682]
[1778586306944,48.07,80701.75,0.0,0.96106,5e-05,3.27167]
[1778586311979,48.08,80701.95,0.0,0.96104,5e-05,3.27265]
[1778586317018,48.09,80701.67,0.0,0.96101,5e-05,3.27507]
[1778586322676,48.09,80701.82,0.0,0.96099,5e-05,3.27617]
[1778586328093,48.1,80701.19,0.0,0.96093,5e-05,3.27994]
[1778586333129,48.11,80700.66,0.0,0.96095,5e-05,3.2776]
[1778586338176,48.12,80694.39,0.0,0.96064,5e-05,3.29833]
[1778586340188,48.12,80688.23,0.0,0.96035,5e-05,3.31777]
[1778586345223,48.13,80684.99,0.0,0.96019,5e-05,3.32899]
[1778586351265,48.13,80684.95,0.0,0.96016,5e-05,3.33054]
[1778586356301,48.14,80684.35,0.0,0.96012,5e-05,3.33358]
[1778586361335,48.14,80683.77,0.0,0.96007,5e-05,3.33654]
[1778586367377,48.15,80683.21,0.0,0.96003,5e-05,3.33965]
[1778586373033,48.16,80682.56,0.0,0.95998,5e-05,3.34302]
[1778586378455,48.16,80681.73,0.0,0.95992,5e-05,3.3467]
[1778586383103,48.17,80675.61,0.0,0.95963,5e-05,3.36651]
[1778586385504,48.17,80671.79,0.0,0.95944,5e-05,3.37896]
[1778586390540,48.17,80671.75,0.0,0.95943,5e-05,3.37992]
[1778586395574,48.18,80673.23,0.0,0.95954,5e-05,3.37061]
[1778586397588,48.18,80680.98,0.0,0.9599,5e-05,3.34693]
[1778586398595,48.18,80687.19,0.0,0.96018,5e-05,3.32797]
[1778586399602,48.18,80687.18,0.0,0.96018,5e-05,3.32825]
[1778586401617,48.18,80693.82,0.0,0.96047,5e-05,3.30832]
[1778586402624,48.19,80694.75,0.0,0.96051,5e-05,3.30574]
[1778586409672,48.19,80692.6,0.0,0.96039,5e-05,3.31433]
[1778586414707,48.2,80691.78,0.0,0.96033,5e-05,3.31823]
[1778586419742,48.21,80694.66,0.0,0.96044,5e-05,3.31076]
[1778586424777,48.21,80695.43,0.0,0.96045,5e-05,3.30977]
[1778586429812,48.22,80698.15,0.0,0.96056,5e-05,3.30283]
[1778586434849,48.23,80697.27,0.0,0.9605,5e-05,3.3069]
[1778586441897,48.24,80697.96,0.0,0.9605,5e-05,3.30664]
[1778586446932,48.24,80700.66,0.0,0.96061,5e-05,3.29968]
[1778586451968,48.25,80702.51,0.0,0.96073,5e-05,3.28987]
[1778586457002,48.26,80705.22,0.0,0.96083,5e-05,3.28298]
[1778586462038,48.26,80706.84,0.0,0.96089,5e-05,3.27943]
[1778586467073,48.27,80707.46,0.0,0.96089,5e-05,3.2789]
[1778586472108,48.28,80709.37,0.0,0.96096,5e-05,3.27445]
[1778586477148,48.28,80708.24,0.0,0.96089,5e-05,3.27954]
[1778586482180,48.29,80706.85,0.0,0.9608,5e-05,3.28512]
[1778586487213,48.3,80705.8,0.0,0.96074,5e-05,3.28967]
[1778586492258,48.3,80705.2,0.0,0.96069,5e-05,3.29286]
[1778586497291,48.31,80704.85,0.0,0.96065,5e-05,3.29531]
[1778586502325,48.32,80704.79,0.0,0.96063,5e-05,3.29689]
[1778586507359,48.32,80705.73,0.0,0.96065,5e-05,3.29547]
[1778586512395,48.33,80723.52,0.0,0.96149,4e-05,3.23753]
[1778586517430,48.34,80724.53,0.0,0.96151,4e-05,3.23631]
[1778586522466,48.35,80728.43,0.0,0.96165,4e-05,3.22648]
[1778586528507,48.36,80728.26,0.0,0.96161,4e-05,3.22925]
[1778586534159,48.37,80732.86,0.0,0.96179,4e-05,3.21731]
[1778586539584,48.38,80733.75,0.0,0.96179,4e-05,3.21696]
[1778586545625,48.39,80734.5,0.0,0.96179,4e-05,3.21703]
[1778586550662,48.4,80735.62,0.0,0.96182,4e-05,3.21557]
[1778586555697,48.41,80736.18,0.0,0.96181,4e-05,3.2158]
[1778586556703,48.41,80726.25,0.0,0.96137,4e-05,3.24605]
[1778586557711,48.41,80726.67,0.0,0.96138,4e-05,3.24511]
[1778586563752,48.42,80725.68,0.0,0.96131,4e-05,3.25013]
[1778586568787,48.43,80725.0,0.0,0.96125,4e-05,3.25387]
[1778586574441,48.44,80724.04,0.0,0.96124,4e-05,3.25332]
[1778586580871,48.45,80722.68,0.0,0.96115,4e-05,3.25944]
[1778586583892,48.46,80712.31,0.0,0.96067,5e-05,3.29189]
[1778586584899,48.46,80711.68,0.0,0.96063,5e-05,3.2941]
[1778586590940,48.47,80714.64,0.0,0.96074,5e-05,3.28684]
[1778586595978,48.47,80712.65,0.0,0.96063,5e-05,3.2943]
[1778586601014,48.48,80713.56,0.0,0.96065,5e-05,3.29289]
[1778586606050,48.49,80714.29,0.0,0.96067,5e-05,3.29201]
[1778586610077,48.49,80707.68,0.0,0.96035,5e-05,3.31321]
[1778586611087,48.49,80706.37,0.0,0.96029,5e-05,3.31744]
[1778586617132,48.5,80705.51,0.0,0.96023,5e-05,3.32138]
[1778586622167,48.5,80706.5,0.0,0.96026,5e-05,3.31942]
[1778586627196,48.51,80704.61,0.0,0.96016,5e-05,3.32627]
[1778586632231,48.51,80703.39,0.0,0.96015,5e-05,3.32545]
[1778586641301,48.52,80703.15,0.0,0.96011,5e-05,3.32816]
[1778586647340,48.53,80703.84,0.0,0.96012,5e-05,3.32723]
[1778586652372,48.53,80704.08,0.0,0.96012,5e-05,3.32747]
[1778586657406,48.54,80703.77,0.0,0.96009,5e-05,3.3294]
[1778586662442,48.54,80703.47,0.0,0.96006,5e-05,3.33129]
[1778586667480,48.55,80704.31,0.0,0.96008,5e-05,3.32972]
[1778586672514,48.55,80705.85,0.0,0.96014,5e-05,3.32602]
[1778586678556,48.56,80706.47,0.0,0.96015,5e-05,3.32535]
[1778586683592,48.56,80709.34,0.0,0.96027,5e-05,3.31767]
[1778586689634,48.57,80708.35,0.0,0.9602,5e-05,3.32201]
[1778586695332,48.57,80707.23,0.0,0.96019,5e-05,3.32102]
[1778586696684,48.58,80701.35,0.0,0.95992,5e-05,3.33949]
[1778586697690,48.58,80698.07,0.0,0.95976,5e-05,3.34976]
[1778586705377,48.59,80700.02,0.0,0.95983,5e-05,3.34523]
[1778586710781,48.59,80699.59,0.0,0.9598,5e-05,3.34741]
[1778586715816,48.59,80699.47,0.0,0.95978,5e-05,3.34861]
[1778586720850,48.6,80700.0,0.0,0.95979,5e-05,3.34782]
[1778586722865,48.6,80709.07,0.0,0.96021,5e-05,3.32037]
[1778586723872,48.6,80709.42,0.0,0.96022,5e-05,3.31952]
[1778586727900,48.6,80714.94,0.0,0.96046,5e-05,3.30357]
[1778586728915,48.61,80721.0,0.0,0.96073,5e-05,3.28541]
[1778586729915,48.61,80721.0,0.0,0.96072,5e-05,3.28568]
[1778586734951,48.61,80716.26,0.0,0.96049,5e-05,3.30146]
[1778586735958,48.61,80705.35,0.0,0.95999,5e-05,3.33501]
[1778586736964,48.62,80698.85,0.0,0.95969,5e-05,3.35515]
[1778586737971,48.62,80699.91,0.0,0.95973,5e-05,3.35205]
[1778586743006,48.62,80702.43,0.0,0.95984,5e-05,3.34514]
[1778586748041,48.62,80708.7,0.0,0.96011,5e-05,3.32676]
[1778586753077,48.63,80713.3,0.0,0.96037,5e-05,3.30812]
[1778586760126,48.64,80714.84,0.0,0.96042,5e-05,3.30482]
[1778586765161,48.64,80720.59,0.0,0.96066,5e-05,3.2883]
[1778586770196,48.64,80721.57,0.0,0.96069,5e-05,3.2863]
[1778586775232,48.65,80721.84,0.0,0.96069,5e-05,3.28645]
[1778586780266,48.65,80723.41,0.0,0.96075,5e-05,3.28265]
[1778586786309,48.66,80723.65,0.0,0.96074,5e-05,3.28308]
[1778586791344,48.65,80723.0,0.0,0.96073,5e-05,3.28373]
[1778586797386,48.65,80722.1,0.0,0.96072,5e-05,3.28489]
[1778586802421,48.64,80718.16,0.0,0.96056,5e-05,3.29545]
[1778586807456,48.63,80718.49,0.0,0.96059,5e-05,3.29306]
[1778586814505,48.62,80717.97,0.0,0.96066,5e-05,3.2873]
[1778586820547,48.62,80715.37,0.0,0.96057,5e-05,3.29344]
[1778586825582,48.61,80715.62,0.0,0.96059,5e-05,3.29146]
[1778586830617,48.6,80703.14,0.0,0.96005,5e-05,3.32822]
[1778586832631,48.6,80696.67,0.0,0.95976,5e-05,3.34743]
[1778586836294,48.6,80709.08,0.0,0.96034,5e-05,3.30854]
[1778586841696,48.59,80712.26,0.0,0.96051,5e-05,3.29735]
[1778586846731,48.58,80713.67,0.0,0.96059,5e-05,3.29193]
[1778586849751,48.58,80718.29,0.0,0.9608,5e-05,3.27729]
[1778586854786,48.58,80724.35,0.0,0.96109,4e-05,3.25805]
[1778586856800,48.57,80727.34,0.0,0.96123,4e-05,3.24874]
[1778586861834,48.57,80728.44,0.0,0.96129,4e-05,3.24473]
[1778586866873,48.57,80729.99,0.0,0.96137,4e-05,3.23939]
[1778586871906,48.56,80732.11,0.0,0.96153,4e-05,3.22686]
[1778586874926,48.56,80738.45,0.0,0.96182,4e-05,3.20756]
[1778586880971,48.56,80738.3,0.0,0.96182,4e-05,3.20754]
[1778586886643,48.56,80742.59,0.0,0.96201,4e-05,3.19439]
[1778586888021,48.56,80736.14,0.0,0.96173,4e-05,3.21354]
[1778586889026,48.56,80733.75,0.0,0.96162,4e-05,3.22062]
[1778586897083,48.55,80735.97,0.0,0.96173,4e-05,3.21335]
[1778586902118,48.55,80732.88,0.0,0.9616,4e-05,3.22224]
[1778586907153,48.55,80732.95,0.0,0.96161,4e-05,3.22163]
[1778586912190,48.55,80733.78,0.0,0.96165,4e-05,3.21876]
[1778586917224,48.55,80734.23,0.0,0.96168,4e-05,3.21706]
[1778586922258,48.55,80733.96,0.0,0.96167,4e-05,3.21753]
[1778586925279,48.54,80730.09,0.0,0.9615,4e-05,3.2289]
[1778586930314,48.54,80731.11,0.0,0.96155,4e-05,3.22536]
[1778586935349,48.54,80734.44,0.0,0.96177,4e-05,3.20944]
[1778586940384,48.54,80738.62,0.0,0.96196,4e-05,3.19655]
[1778586945420,48.54,80739.25,0.0,0.96199,4e-05,3.19433]
[1778586950456,48.53,80743.03,0.0,0.96216,4e-05,3.1828]
[1778586955492,48.53,80743.38,0.0,0.96218,4e-05,3.18161]
[1778586960526,48.53,80742.34,0.0,0.96214,4e-05,3.18459]
[1778586965562,48.53,80743.0,0.0,0.96217,4e-05,3.18253]
[1778586971604,48.53,80742.31,0.0,0.96214,4e-05,3.18451]
[1778586976639,48.53,80743.29,0.0,0.96218,4e-05,3.18157]
[1778586981677,48.53,80743.5,0.0,0.9622,4e-05,3.18032]
[1778586986712,48.51,80748.63,0.0,0.96247,4e-05,3.16201]
[1778586988726,48.51,80743.5,0.0,0.96225,4e-05,3.17666]
[1778586990740,48.51,80738.66,0.0,0.96204,4e-05,3.19109]
[1778586995775,48.51,80735.17,0.0,0.96195,4e-05,3.196]
[1778587000810,48.51,80735.16,0.0,0.96195,4e-05,3.19597]
[1778587005846,48.51,80735.91,0.0,0.96198,4e-05,3.19365]
[1778587011887,48.51,80735.91,0.0,0.96198,4e-05,3.19351]
[1778587017560,48.51,80735.97,0.0,0.96199,4e-05,3.19319]
[1778587022964,48.51,80731.95,0.0,0.96181,4e-05,3.20497]
[1778587029006,48.51,80732.39,0.0,0.96184,4e-05,3.20335]
[1778587034042,48.51,80733.08,0.0,0.96187,4e-05,3.20106]
[1778587039077,48.5,80733.49,0.0,0.96189,4e-05,3.19961]
[1778587044112,48.5,80734.2,0.0,0.96193,4e-05,3.19731]
[1778587049148,48.5,80735.4,0.0,0.96198,4e-05,3.19356]
[1778587055189,48.5,80735.23,0.0,0.96204,4e-05,3.18842]
[1778587062239,48.5,80735.5,0.0,0.96205,4e-05,3.18738]
[1778587067275,48.5,80735.14,0.0,0.96204,4e-05,3.18827]
[1778587072308,48.5,80735.77,0.0,0.96207,4e-05,3.18621]
[1778587077343,48.5,80735.92,0.0,0.96208,4e-05,3.18556]
[1778587082379,48.5,80735.98,0.0,0.96209,4e-05,3.18519]
[1778587083389,48.5,80744.48,0.0,0.96246,4e-05,3.15988]
[1778587085401,48.5,80744.58,0.0,0.96246,4e-05,3.15959]
[1778587090437,48.5,80743.87,0.0,0.96243,4e-05,3.16172]
[1778587095471,48.5,80742.81,0.0,0.96239,4e-05,3.16486]
[1778587100506,48.5,80741.79,0.0,0.96234,4e-05,3.16792]
[1778587105541,48.5,80736.45,0.0,0.9621,4e-05,3.18385]
[1778587110576,48.5,80735.73,0.0,0.96207,4e-05,3.18596]
[1778587115611,48.5,80736.53,0.0,0.96217,4e-05,3.17814]
[1778587120646,48.5,80736.83,0.0,0.96218,4e-05,3.17731]
[1778587125681,48.5,80735.97,0.0,0.96214,4e-05,3.17994]
[1778587130717,48.5,80738.28,0.0,0.96224,4e-05,3.17311]
[1778587135751,48.5,80737.97,0.0,0.96223,4e-05,3.17412]
[1778587140786,48.5,80736.23,0.0,0.96215,4e-05,3.17937]
[1778587146828,48.5,80736.61,0.0,0.96217,4e-05,3.17829]
[1778587151865,48.5,80735.86,0.0,0.96213,4e-05,3.18057]
[1778587155891,48.5,80730.26,0.0,0.96189,4e-05,3.19728]
[1778587160929,48.5,80733.37,0.0,0.96202,4e-05,3.18793]
[1778587165961,48.5,80734.1,0.0,0.96206,4e-05,3.18576]
[1778587170996,48.5,80737.57,0.0,0.96221,4e-05,3.17546]
[1778587176032,48.5,80735.54,0.0,0.96218,4e-05,3.17616]
[1778587181066,48.5,80738.39,0.0,0.9623,4e-05,3.16777]
[1778587186101,48.5,80738.89,0.0,0.96232,4e-05,3.16644]
[1778587191136,48.5,80739.9,0.0,0.96236,4e-05,3.1636]
[1778587197178,48.5,80743.34,0.0,0.96251,4e-05,3.1537]
[1778587201207,48.5,80738.17,0.0,0.96228,4e-05,3.16926]
[1778587203221,48.5,80736.78,0.0,0.96222,4e-05,3.17345]
[1778587208899,48.51,80734.55,0.0,0.96212,4e-05,3.18022]
[1778587214300,48.51,80734.32,0.0,0.96211,4e-05,3.18098]
[1778587219335,48.51,80731.43,0.0,0.96198,4e-05,3.18964]
[1778587224369,48.51,80731.35,0.0,0.96198,4e-05,3.18981]
[1778587230412,48.51,80732.52,0.0,0.96203,4e-05,3.18631]
[1778587235446,48.51,80742.39,0.0,0.96252,4e-05,3.15158]
[1778587236453,48.51,80742.63,0.0,0.96253,4e-05,3.15093]
[1778587241491,48.51,80742.79,0.0,0.96253,4e-05,3.15076]
[1778587247533,48.51,80743.63,0.0,0.96256,4e-05,3.14868]
[1778587252569,48.51,80743.92,0.0,0.96258,4e-05,3.14758]
[1778587258611,48.49,80743.99,0.0,0.96263,4e-05,3.14402]
[1778587262639,48.48,80737.12,0.0,0.96236,4e-05,3.16215]
[1778587265660,48.47,80736.43,0.0,0.96236,4e-05,3.16244]
[1778587271834,48.45,80737.97,0.0,0.96248,4e-05,3.15437]
[1778587276869,48.44,80738.4,0.0,0.96254,4e-05,3.15023]
[1778587281904,48.43,80741.91,0.0,0.96273,4e-05,3.13704]
[1778587286938,48.43,80743.12,0.0,0.96278,4e-05,3.13396]
[1778587291977,48.42,80742.18,0.0,0.96284,4e-05,3.12866]
[1778587297010,48.4,80742.02,0.0,0.96287,4e-05,3.12652]
[1778587302045,48.39,80742.35,0.0,0.96292,4e-05,3.12298]
[1778587307080,48.38,80743.26,0.0,0.96299,4e-05,3.11777]
[1778587312115,48.37,80744.38,0.0,0.96308,4e-05,3.11203]
[1778587317150,48.35,80745.89,0.0,0.96318,4e-05,3.10471]
[1778587322185,48.34,80746.95,0.0,0.96326,4e-05,3.09924]
[1778587327220,48.33,80745.27,0.0,0.96323,4e-05,3.10183]
[1778587332255,48.32,80747.03,0.0,0.96334,4e-05,3.09437]
[1778587337289,48.31,80748.56,0.0,0.96343,4e-05,3.08767]
[1778587341318,48.3,80755.5,0.0,0.96376,4e-05,3.06565]
[1778587347362,48.29,80761.64,0.0,0.96405,4e-05,3.04535]
[1778587352395,48.28,80763.73,0.0,0.96423,4e-05,3.03196]
[1778587357430,48.27,80765.68,0.0,0.96434,4e-05,3.02437]
[1778587362465,48.26,80766.44,0.0,0.9644,4e-05,3.02026]
[1778587368508,48.25,80763.45,0.0,0.9643,4e-05,3.02661]
[1778587373542,48.24,80763.1,0.0,0.96432,4e-05,3.0257]
[1778587378577,48.23,80764.31,0.0,0.9644,4e-05,3.02026]
[1778587383613,48.22,80765.92,0.0,0.96449,4e-05,3.01374]
[1778587388648,48.21,80763.12,0.0,0.96438,4e-05,3.02122]
[1778587392677,48.22,80768.83,0.0,0.96461,4e-05,3.00576]
[1778587396706,48.21,80763.06,0.0,0.96439,4e-05,3.02096]
[1778587401740,48.21,80760.64,0.0,0.9643,4e-05,3.02666]
[1778587402746,48.21,80754.17,0.0,0.96402,4e-05,3.04571]
[1778587403753,48.21,80748.41,0.0,0.96378,4e-05,3.06274]
[1778587404761,48.21,80747.26,0.0,0.96372,4e-05,3.06629]
[1778587409795,48.21,80745.05,0.0,0.96362,4e-05,3.07366]
[1778587414832,48.22,80746.99,0.0,0.96374,4e-05,3.06352]
[1778587420875,48.21,80746.04,0.0,0.96373,4e-05,3.06422]
[1778587425909,48.21,80746.17,0.0,0.96373,4e-05,3.06476]
[1778587430944,48.22,80745.91,0.0,0.9637,4e-05,3.06642]
[1778587435979,48.22,80741.54,0.0,0.9635,4e-05,3.08007]
[1778587442022,48.23,80739.84,0.0,0.96342,4e-05,3.08597]
[1778587447057,48.23,80735.83,0.0,0.96323,4e-05,3.09848]
[1778587449071,48.23,80730.86,0.0,0.96301,4e-05,3.11338]
[1778587452092,48.23,80722.99,0.0,0.96266,4e-05,3.13701]
[1778587453100,48.23,80721.52,0.0,0.9626,4e-05,3.14144]
[1778587458135,48.23,80723.28,0.0,0.96267,4e-05,3.13648]
[1778587463173,48.23,80726.39,0.0,0.9628,4e-05,3.12754]
[1778587468209,48.24,80726.92,0.0,0.96282,4e-05,3.12631]
[1778587473243,48.23,80726.59,0.0,0.96287,4e-05,3.12159]
[1778587478279,48.24,80726.95,0.0,0.96288,4e-05,3.12102]
[1778587484320,48.24,80722.49,0.0,0.96268,4e-05,3.1347]
[1778587490942,48.24,80720.82,0.0,0.9626,4e-05,3.14007]
[1778587496404,48.24,80719.0,0.0,0.96252,4e-05,3.14522]
[1778587501440,48.24,80715.81,0.0,0.96238,4e-05,3.15503]
[1778587506474,48.24,80716.76,0.0,0.96242,4e-05,3.15246]
[1778587511091,48.24,80723.25,0.0,0.9627,4e-05,3.13339]
[1778587515538,48.25,80723.55,0.0,0.9627,4e-05,3.13296]
[1778587517553,48.25,80729.65,0.0,0.96297,4e-05,3.1151]
[1778587518559,48.25,80722.04,0.0,0.96263,4e-05,3.13779]
[1778587519566,48.25,80721.16,0.0,0.96259,4e-05,3.1405]
[1778587521159,48.25,80726.21,0.0,0.96281,4e-05,3.12559]
[1778587526615,48.25,80727.29,0.0,0.96285,4e-05,3.12302]
[1778587531653,48.25,80727.85,0.0,0.96293,4e-05,3.11644]
[1778587536687,48.26,80729.48,0.0,0.96299,4e-05,3.11215]
[1778587542730,48.26,80731.02,0.0,0.96305,4e-05,3.10828]
[1778587548771,48.26,80731.37,0.0,0.96305,4e-05,3.10795]
[1778587553806,48.27,80731.87,0.0,0.96307,4e-05,3.10704]
[1778587558841,48.25,80732.1,0.0,0.96312,4e-05,3.10375]
[1778587563881,48.24,80727.65,0.0,0.96296,4e-05,3.1143]
[1778587568917,48.23,80726.83,0.0,0.96296,4e-05,3.1141]
[1778587573955,48.22,80725.44,0.0,0.96293,4e-05,3.11623]
[1778587578990,48.21,80725.3,0.0,0.96294,4e-05,3.11532]
[1778587584027,48.21,80724.12,0.0,0.9629,4e-05,3.11816]
[1778587586040,48.21,80715.24,0.0,0.96251,4e-05,3.1448]
[1778587587049,48.21,80715.79,0.0,0.96253,4e-05,3.14324]
[1778587592084,48.21,80718.99,0.0,0.96273,4e-05,3.1287]
[1778587597123,48.21,80720.31,0.0,0.96278,4e-05,3.12526]
[1778587603161,48.22,80723.71,0.0,0.96292,4e-05,3.11579]
[1778587608196,48.22,80725.42,0.0,0.96298,4e-05,3.11123]
[1778587613231,48.22,80726.34,0.0,0.96302,4e-05,3.10899]
[1778587618268,48.22,80726.79,0.0,0.96303,4e-05,3.10816]
[1778587619274,48.23,80720.51,0.0,0.96275,4e-05,3.12686]
[1778587620282,48.23,80714.15,0.0,0.96247,4e-05,3.14629]
[1778587621287,48.23,80710.14,0.0,0.96228,4e-05,3.15875]
[1778587626322,48.24,80713.03,0.0,0.96238,4e-05,3.15249]
[1778587628337,48.25,80705.12,0.0,0.96201,4e-05,3.1771]
[1778587630355,48.25,80704.22,0.0,0.96196,4e-05,3.1807]
[1778587635385,48.26,80709.62,0.0,0.96217,4e-05,3.16668]
[1778587638405,48.27,80703.27,0.0,0.96186,4e-05,3.18747]
[1778587643443,48.28,80701.53,0.0,0.96176,4e-05,3.19432]
[1778587648477,48.29,80699.7,0.0,0.96164,4e-05,3.20224]
[1778587653512,48.3,80702.36,0.0,0.96179,4e-05,3.19081]
[1778587658547,48.31,80694.32,0.0,0.9614,5e-05,3.2171]
[1778587665596,48.32,80690.47,0.0,0.96118,5e-05,3.23139]
[1778587672223,48.33,80687.18,0.0,0.961,5e-05,3.24355]
[1778587673652,48.34,80680.79,0.0,0.9607,5e-05,3.26371]
[1778587674659,48.34,80679.92,0.0,0.96066,5e-05,3.26669]
[1778587677683,48.34,80671.06,0.0,0.96024,5e-05,3.29474]
[1778587678687,48.34,80672.19,0.0,0.96028,5e-05,3.29154]
[1778587683722,48.35,80679.66,0.0,0.96061,5e-05,3.26998]
[1778587688759,48.36,80681.02,0.0,0.96065,5e-05,3.26722]
[1778587689765,48.36,80672.18,0.0,0.96024,5e-05,3.29454]
[1778587690772,48.36,80673.68,0.0,0.9603,5e-05,3.29017]
[1778587695807,48.36,80677.99,0.0,0.96049,5e-05,3.27813]
[1778587698828,48.37,80684.68,0.0,0.96078,5e-05,3.25842]
[1778587699835,48.37,80687.61,0.0,0.96091,5e-05,3.24977]
[1778587704870,48.38,80680.0,0.0,0.96054,5e-05,3.27435]
[1778587705877,48.38,80679.76,0.0,0.96053,5e-05,3.27532]
[1778587706884,48.38,80686.11,0.0,0.96082,5e-05,3.25619]
[1778587707892,48.38,80686.44,0.0,0.96083,5e-05,3.25545]
[1778587712926,48.39,80685.45,0.0,0.96082,5e-05,3.25428]
[1778587717962,48.39,80685.9,0.0,0.96082,5e-05,3.2543]
[1778587722996,48.4,80686.66,0.0,0.96084,5e-05,3.2534]
[1778587728038,48.41,80686.68,0.0,0.96082,5e-05,3.25475]
[1778587733073,48.41,80681.54,0.0,0.96056,5e-05,3.27179]
[1778587738108,48.42,80682.2,0.0,0.96057,5e-05,3.27108]
[1778587742140,48.43,80693.64,0.0,0.96108,5e-05,3.23736]
[1778587743145,48.42,80697.99,0.0,0.96128,5e-05,3.22388]
[1778587744153,48.42,80707.96,0.0,0.96173,4e-05,3.19355]
[1778587745160,48.42,80710.61,0.0,0.96185,4e-05,3.18535]
[1778587746173,48.42,80719.19,0.0,0.96224,4e-05,3.15902]
[1778587748181,48.41,80724.08,0.0,0.96248,4e-05,3.14316]
[1778587750195,48.4,80723.65,0.0,0.96248,4e-05,3.14318]
[1778587754223,48.39,80735.64,0.0,0.96304,4e-05,3.10522]
[1778587755230,48.39,80735.64,0.0,0.96305,4e-05,3.10463]
[1778587756237,48.39,80743.83,0.0,0.96341,4e-05,3.08002]
[1778587757243,48.38,80744.39,0.0,0.96344,4e-05,3.07787]
[1778587761271,48.37,80748.87,0.0,0.96366,4e-05,3.06282]
[1778587766307,48.37,80747.68,0.0,0.96363,4e-05,3.06521]
[1778587771344,48.37,80745.56,0.0,0.96358,4e-05,3.06686]
[1778587776377,48.36,80741.91,0.0,0.96345,4e-05,3.07578]
[1778587781412,48.35,80744.18,0.0,0.96358,4e-05,3.06678]
[1778587782419,48.35,80749.98,0.0,0.96384,4e-05,3.04941]
[1778587783426,48.35,80749.6,0.0,0.96383,4e-05,3.05009]
[1778587788462,48.34,80748.42,0.0,0.96381,4e-05,3.0514]
[1778587790475,48.33,80758.38,0.0,0.96425,4e-05,3.02163]
[1778587791482,48.33,80760.16,0.0,0.96433,4e-05,3.0161]
[1778587796517,48.32,80766.48,0.0,0.96462,4e-05,2.99605]
[1778587802559,48.31,80768.99,0.0,0.96475,4e-05,2.98673]
[1778587807594,48.3,80771.38,0.0,0.96488,4e-05,2.97821]
[1778587812629,48.3,80774.72,0.0,0.96504,4e-05,2.96703]
[1778587817664,48.29,80770.45,0.0,0.96488,4e-05,2.97778]
[1778587819683,48.29,80783.2,0.0,0.96542,4e-05,2.94074]
[1778587820690,48.28,80795.02,0.0,0.96591,4e-05,2.90702]
[1778587821697,48.28,80803.07,0.0,0.96624,4e-05,2.88403]
[1778587823291,48.28,80788.49,0.0,0.96565,4e-05,2.92495]
[1778587824718,48.28,80786.18,0.0,0.96556,4e-05,2.93127]
[1778587827741,48.28,80791.51,0.0,0.96579,4e-05,2.91549]
[1778587829762,48.27,80793.86,0.0,0.96589,4e-05,2.90828]
[1778587834792,48.27,80796.42,0.0,0.96606,4e-05,2.89513]
[1778587839829,48.27,80793.91,0.0,0.96597,4e-05,2.90126]
[1778587844863,48.26,80793.2,0.0,0.96596,4e-05,2.90247]
[1778587849897,48.26,80792.73,0.0,0.96595,4e-05,2.90303]
[1778587854933,48.25,80793.44,0.0,0.96599,4e-05,2.90043]
[1778587855939,48.25,80787.98,0.0,0.96577,4e-05,2.91555]
[1778587857954,48.25,80786.42,0.0,0.96571,4e-05,2.91961]
[1778587863571,48.25,80787.76,0.0,0.96578,4e-05,2.91492]
[1778587865002,48.24,80794.61,0.0,0.96606,4e-05,2.89525]
[1778587866010,48.24,80800.25,0.0,0.96629,4e-05,2.87926]
[1778587867017,48.24,80798.64,0.0,0.96623,4e-05,2.88367]
[1778587869031,48.24,80791.24,0.0,0.96593,4e-05,2.90424]
[1778587874067,48.24,80794.57,0.0,0.96608,4e-05,2.89411]
[1778587877087,48.24,80796.8,0.0,0.96617,4e-05,2.88745]
[1778587879101,48.24,80790.84,0.0,0.96593,4e-05,2.90398]
[1778587882125,48.23,80787.15,0.0,0.96579,4e-05,2.91394]
[1778587887159,48.23,80784.13,0.0,0.96568,4e-05,2.92168]
[1778587891187,48.23,80791.91,0.0,0.96606,4e-05,2.8938]
[1778587892196,48.22,80793.93,0.0,0.96615,4e-05,2.88798]
[1778587894208,48.22,80788.93,0.0,0.96595,4e-05,2.90182]
[1778587899242,48.22,80785.99,0.0,0.96584,4e-05,2.90946]
[1778587904278,48.22,80783.23,0.0,0.96573,4e-05,2.9166]
[1778587909313,48.21,80782.65,0.0,0.96572,4e-05,2.91757]
[1778587914349,48.21,80783.91,0.0,0.96578,4e-05,2.91333]
[1778587919383,48.21,80786.15,0.0,0.96588,4e-05,2.90633]
[1778587924418,48.2,80789.09,0.0,0.96601,4e-05,2.89737]
[1778587929453,48.2,80792.01,0.0,0.96614,4e-05,2.88848]
[1778587935496,48.2,80793.68,0.0,0.96622,4e-05,2.88301]
[1778587940530,48.19,80796.26,0.0,0.96633,4e-05,2.87512]
[1778587945565,48.19,80797.44,0.0,0.96639,4e-05,2.87117]
[1778587950601,48.19,80800.41,0.0,0.96652,4e-05,2.86225]
[1778587955635,48.18,80786.21,0.0,0.96601,4e-05,2.89633]
[1778587956643,48.18,80784.7,0.0,0.96595,4e-05,2.90041]
[1778587961679,48.18,80786.89,0.0,0.96605,4e-05,2.89338]
[1778587966718,48.17,80787.19,0.0,0.96607,4e-05,2.89171]
[1778587968730,48.17,80795.51,0.0,0.96641,4e-05,2.86801]
[1778587969737,48.17,80799.14,0.0,0.96656,4e-05,2.85772]
[1778587974773,48.17,80798.51,0.0,0.96654,4e-05,2.85897]
[1778587979807,48.17,80797.0,0.0,0.96649,4e-05,2.86264]
[1778587984845,48.16,80799.97,0.0,0.96662,4e-05,2.85379]
[1778587989878,48.16,80800.1,0.0,0.96663,4e-05,2.85293]
[1778587994912,48.16,80800.5,0.0,0.96665,4e-05,2.85131]
[1778588004562,48.15,80797.72,0.0,0.96656,4e-05,2.85803]
[1778588011026,48.15,80795.65,0.0,0.96654,4e-05,2.8579]
[1778588016092,48.15,80798.65,0.0,0.96667,4e-05,2.84915]
[1778588021127,48.14,80800.19,0.0,0.96674,4e-05,2.8443]
[1778588026162,48.14,80801.4,0.0,0.96679,4e-05,2.84048]
[1778588031197,48.14,80799.21,0.0,0.96671,4e-05,2.84613]
[1778588036232,48.14,80798.04,0.0,0.96667,4e-05,2.84895]
[1778588039253,48.14,80789.92,0.0,0.96635,4e-05,2.8714]
[1778588042274,48.13,80786.82,0.0,0.96622,4e-05,2.87974]
[1778588047309,48.13,80786.02,0.0,0.9662,4e-05,2.88135]
[1778588052343,48.13,80784.64,0.0,0.96615,4e-05,2.88458]
[1778588057381,48.13,80786.56,0.0,0.96624,4e-05,2.87858]
[1778588059392,48.12,80793.47,0.0,0.96652,4e-05,2.85896]
[1778588060400,48.12,80793.48,0.0,0.96653,4e-05,2.85885]
[1778588065435,48.12,80793.96,0.0,0.96655,4e-05,2.85713]
[1778588070470,48.12,80792.84,0.0,0.96651,4e-05,2.85985]
[1778588075505,48.12,80793.0,0.0,0.96658,4e-05,2.85378]
[1778588080540,48.12,80790.1,0.0,0.96647,4e-05,2.8615]
[1778588085575,48.11,80789.75,0.0,0.96646,4e-05,2.86204]
[1778588090610,48.11,80789.88,0.0,0.96647,4e-05,2.86122]
[1778588095645,48.11,80790.35,0.0,0.9665,4e-05,2.85947]
[1778588100680,48.11,80788.94,0.0,0.96645,4e-05,2.86299]
[1778588105715,48.1,80789.29,0.0,0.96647,4e-05,2.86155]
[1778588110751,48.1,80788.62,0.0,0.96645,4e-05,2.86297]
[1778588115785,48.1,80786.37,0.0,0.96636,4e-05,2.86881]
[1778588121827,48.1,80785.25,0.0,0.96633,4e-05,2.8713]
[1778588124848,48.09,80793.34,0.0,0.96666,4e-05,2.84831]
[1778588129884,48.09,80795.5,0.0,0.96675,4e-05,2.84191]
[1778588134919,48.09,80792.62,0.0,0.9667,4e-05,2.8444]
[1778588139954,48.09,80792.49,0.0,0.9667,4e-05,2.84442]
[1778588144989,48.09,80795.43,0.0,0.96682,4e-05,2.83588]
[1778588150030,48.09,80801.22,0.0,0.96705,4e-05,2.81952]
[1778588155622,48.08,80800.53,0.0,0.96703,4e-05,2.82116]
[1778588161105,48.08,80800.57,0.0,0.96704,4e-05,2.82082]
[1778588166140,48.08,80801.61,0.0,0.96708,4e-05,2.81766]
[1778588171175,48.08,80803.3,0.0,0.96715,4e-05,2.81272]
[1778588177217,48.08,80798.14,0.0,0.96695,4e-05,2.82675]
[1778588182252,48.08,80798.06,0.0,0.96695,4e-05,2.82668]
[1778588187289,48.08,80796.51,0.0,0.96689,4e-05,2.83072]
[1778588190308,48.08,80790.92,0.0,0.96667,4e-05,2.84615]
[1778588192322,48.07,80788.43,0.0,0.96663,4e-05,2.84774]
[1778588197360,48.07,80790.59,0.0,0.96672,4e-05,2.84133]
[1778588202395,48.07,80787.63,0.0,0.96661,4e-05,2.84922]
[1778588207432,48.07,80787.64,0.0,0.96661,4e-05,2.84878]
[1778588208438,48.07,80782.08,0.0,0.96639,4e-05,2.86429]
[1778588209445,48.07,80781.44,0.0,0.96637,4e-05,2.86598]
[1778588213473,48.07,80775.69,0.0,0.96614,4e-05,2.8817]
[1778588214480,48.06,80770.56,0.0,0.96593,4e-05,2.89608]
[1778588217501,48.06,80768.9,0.0,0.96587,4e-05,2.90033]
[1778588220523,48.06,80776.49,0.0,0.96619,4e-05,2.87841]
[1778588221528,48.06,80782.4,0.0,0.96643,4e-05,2.86166]
[1778588222536,48.06,80782.52,0.0,0.96643,4e-05,2.86124]
[1778588227571,48.06,80779.28,0.0,0.96631,4e-05,2.86995]
[1778588232606,48.05,80778.64,0.0,0.96629,4e-05,2.87133]
[1778588239655,48.05,80777.15,0.0,0.96624,4e-05,2.87498]
[1778588244690,48.05,80778.03,0.0,0.96628,4e-05,2.87215]
[1778588250732,48.05,80776.05,0.0,0.9662,4e-05,2.87733]
[1778588253753,48.05,80784.59,0.0,0.96661,4e-05,2.84792]
[1778588254761,48.05,80790.4,0.0,0.96684,4e-05,2.83166]
[1778588259795,48.05,80785.23,0.0,0.96663,4e-05,2.84607]
[1778588265837,48.05,80788.01,0.0,0.96675,4e-05,2.83807]
[1778588270872,48.05,80788.42,0.0,0.96677,4e-05,2.83678]
[1778588275907,48.04,80788.74,0.0,0.96678,4e-05,2.83573]
[1778588280942,48.04,80784.54,0.0,0.96662,4e-05,2.84731]
[1778588285978,48.04,80787.83,0.0,0.96675,4e-05,2.83784]
[1778588289000,48.04,80795.49,0.0,0.96706,4e-05,2.81638]
[1778588291014,48.04,80795.98,0.0,0.96708,4e-05,2.81501]
[1778588296049,48.04,80797.44,0.0,0.96714,4e-05,2.81095]
[1778588301084,48.04,80799.69,0.0,0.96723,4e-05,2.80473]
[1778588306119,48.04,80802.53,0.0,0.96734,4e-05,2.79691]
[1778588311154,48.04,80803.18,0.0,0.96742,4e-05,2.79005]
[1778588316750,48.04,80806.69,0.0,0.96756,4e-05,2.78056]
[1778588322232,48.04,80806.21,0.0,0.96754,4e-05,2.78208]
[1778588327267,48.05,80806.36,0.0,0.96754,4e-05,2.78186]
[1778588332301,48.05,80805.0,0.0,0.96748,4e-05,2.78582]
[1778588336890,48.05,80783.06,0.0,0.9666,4e-05,2.84698]
[1778588338343,48.05,80779.32,0.0,0.96645,4e-05,2.85741]
[1778588343378,48.05,80784.36,0.0,0.96666,4e-05,2.84295]
[1778588348413,48.04,80786.12,0.0,0.96674,4e-05,2.83783]
[1778588353450,48.04,80784.33,0.0,0.96666,4e-05,2.84273]
[1778588357031,48.04,80793.43,0.0,0.96703,4e-05,2.81727]
[1778588358485,48.04,80793.88,0.0,0.96705,4e-05,2.81602]
[1778588364527,48.04,80791.12,0.0,0.96694,4e-05,2.82371]
[1778588369562,48.04,80792.58,0.0,0.967,4e-05,2.81964]
[1778588374596,48.04,80794.41,0.0,0.96713,4e-05,2.80939]
[1778588377172,48.04,80799.95,0.0,0.96735,4e-05,2.79405]
[1778588377618,48.04,80799.95,0.0,0.96735,4e-05,2.79408]
[1778588379632,48.04,80793.4,0.0,0.96709,4e-05,2.81226]
[1778588384670,48.04,80794.8,0.0,0.96714,4e-05,2.80838]
[1778588389706,48.04,80802.23,0.0,0.96744,4e-05,2.78787]
[1778588390712,48.04,80794.98,0.0,0.96715,4e-05,2.80794]
[1778588392726,48.04,80794.01,0.0,0.96711,4e-05,2.81061]
[1778588398768,48.04,80792.22,0.0,0.96704,4e-05,2.8155]
[1778588402797,48.04,80785.61,0.0,0.96678,4e-05,2.83382]
[1778588407831,48.04,80787.06,0.0,0.96684,4e-05,2.82953]
[1778588412866,48.04,80791.8,0.0,0.96703,4e-05,2.81615]
[1778588417902,48.04,80792.52,0.0,0.96706,4e-05,2.81405]
[1778588422936,48.04,80792.06,0.0,0.96704,4e-05,2.81524]
[1778588427971,48.05,80790.64,0.0,0.96697,4e-05,2.82035]
[1778588433006,48.06,80789.63,0.0,0.96694,4e-05,2.82098]
[1778588436029,48.07,80783.82,0.0,0.96668,4e-05,2.83899]
[1778588438043,48.08,80779.12,0.0,0.96648,4e-05,2.85328]
[1778588445094,48.1,80780.12,0.0,0.96646,4e-05,2.85429]
[1778588450128,48.11,80780.86,0.0,0.96646,4e-05,2.85489]
[1778588456169,48.13,80781.22,0.0,0.96642,4e-05,2.85706]
[1778588461208,48.14,80777.87,0.0,0.96625,4e-05,2.86907]
[1778588466245,48.15,80775.12,0.0,0.9661,4e-05,2.87929]
[1778588471281,48.16,80774.31,0.0,0.96604,4e-05,2.88404]
[1778588476317,48.18,80773.08,0.0,0.96595,4e-05,2.88997]
[1778588480345,48.19,80782.44,0.0,0.9663,4e-05,2.86557]
[1778588481352,48.19,80783.21,0.0,0.96633,4e-05,2.86394]
[1778588486385,48.2,80783.78,0.0,0.96631,4e-05,2.86497]
[1778588492428,48.22,80785.13,0.0,0.96638,4e-05,2.85908]
[1778588498022,48.23,80786.62,0.0,0.9664,4e-05,2.85802]
[1778588503506,48.25,80790.53,0.0,0.96652,4e-05,2.84972]
[1778588508542,48.26,80794.22,0.0,0.96663,4e-05,2.84208]
[1778588510555,48.27,80802.84,0.0,0.96695,4e-05,2.81972]
[1778588511565,48.27,80809.65,0.0,0.96721,4e-05,2.80145]
[1778588512570,48.28,80810.4,0.0,0.96723,4e-05,2.79998]
[1778588514583,48.28,80818.84,0.0,0.96756,4e-05,2.77737]
[1778588515590,48.28,80820.79,0.0,0.96762,4e-05,2.77326]
[1778588520627,48.3,80819.1,0.0,0.96751,4e-05,2.78111]
[1778588525660,48.32,80822.76,0.0,0.9676,4e-05,2.77428]
[1778588530697,48.33,80821.42,0.0,0.96751,4e-05,2.78123]
[1778588534731,48.35,80805.93,0.0,0.96686,4e-05,2.82652]
[1778588535730,48.35,80804.21,0.0,0.96678,4e-05,2.83187]
[1778588540766,48.42,80800.05,0.0,0.96643,4e-05,2.85621]
[1778588545800,48.48,80794.02,0.0,0.96602,4e-05,2.88489]
[1778588548377,48.48,80789.68,0.0,0.96583,4e-05,2.898]
[1778588553856,48.5,80788.89,0.0,0.96581,4e-05,2.89763]
[1778588559898,48.51,80788.65,0.0,0.96577,4e-05,2.90092]
[1778588564934,48.52,80789.17,0.0,0.96576,4e-05,2.90161]
[1778588569969,48.53,80789.05,0.0,0.96572,4e-05,2.90408]
[1778588575074,48.54,80789.2,0.0,0.9657,4e-05,2.90575]
[1778588581099,48.55,80787.82,0.0,0.9656,4e-05,2.9121]
[1778588588660,48.57,80785.54,0.0,0.96547,4e-05,2.92169]
[1778588594190,48.58,80785.82,0.0,0.96545,4e-05,2.92287]
[1778588599227,48.59,80785.65,0.0,0.96541,4e-05,2.92531]
[1778588604260,48.6,80787.47,0.0,0.96546,4e-05,2.9221]
[1778588609296,48.61,80788.3,0.0,0.96547,4e-05,2.92169]
[1778588614330,48.62,80787.42,0.0,0.96546,4e-05,2.92078]
[1778588619365,48.63,80787.4,0.0,0.96543,4e-05,2.92275]
[1778588624400,48.64,80791.28,0.0,0.96556,4e-05,2.91373]
[1778588629439,48.65,80796.4,0.0,0.96575,4e-05,2.90129]
[1778588634471,48.66,80797.17,0.0,0.96575,4e-05,2.9011]
[1778588639507,48.67,80795.69,0.0,0.96566,4e-05,2.9072]
[1778588644541,48.68,80796.0,0.0,0.96565,4e-05,2.90826]
[1778588649576,48.69,80794.3,0.0,0.96555,4e-05,2.91492]
[1778588654611,48.7,80792.82,0.0,0.96546,4e-05,2.92094]
[1778588659648,48.71,80792.1,0.0,0.96541,4e-05,2.92478]
[1778588664681,48.72,80790.54,0.0,0.96532,4e-05,2.93098]
[1778588667703,48.72,80785.12,0.0,0.96507,4e-05,2.94775]
[1778588672737,48.73,80783.26,0.0,0.96503,4e-05,2.94936]
[1778588677772,48.74,80786.8,0.0,0.96515,4e-05,2.94108]
[1778588682807,48.75,80785.86,0.0,0.96509,4e-05,2.94549]
[1778588687841,48.76,80784.38,0.0,0.965,4e-05,2.95139]
[1778588692877,48.77,80782.66,0.0,0.96491,4e-05,2.95791]
[1778588697919,48.78,80784.02,0.0,0.96494,4e-05,2.95568]
[1778588702960,48.78,80776.8,0.0,0.96461,4e-05,2.97781]
[1778588709502,48.79,80779.21,0.0,0.96469,4e-05,2.97266]
[1778588715036,48.8,80780.24,0.0,0.96471,4e-05,2.97146]
[1778588720071,48.81,80780.17,0.0,0.96468,4e-05,2.9731]
[1778588725107,48.82,80776.65,0.0,0.96452,4e-05,2.9845]
[1778588730141,48.82,80771.96,0.0,0.9643,4e-05,2.9992]
[1778588735178,48.83,80771.75,0.0,0.96433,4e-05,2.99562]
[1778588737192,48.83,80764.92,0.0,0.96404,4e-05,3.01567]
[1778588740213,48.83,80763.67,0.0,0.96398,4e-05,3.01985]
[1778588745248,48.84,80762.17,0.0,0.9639,4e-05,3.02507]
[1778588750283,48.84,80766.71,0.0,0.96408,4e-05,3.01291]
[1778588754311,48.85,80781.73,0.0,0.9647,4e-05,2.97078]
[1778588755318,48.85,80782.68,0.0,0.96474,4e-05,2.96833]
[1778588760355,48.85,80782.51,0.0,0.96471,4e-05,2.97013]
[1778588765388,48.86,80785.95,0.0,0.96483,4e-05,2.96169]
[1778588770424,48.87,80785.0,0.0,0.96477,4e-05,2.96576]
[1778588775460,48.87,80782.42,0.0,0.96465,4e-05,2.97445]
[1778588777472,48.88,80773.98,0.0,0.96429,4e-05,2.99904]
[1778588778479,48.88,80771.63,0.0,0.96418,4e-05,3.00598]
[1778588782508,48.88,80766.99,0.0,0.96398,4e-05,3.02007]
[1778588787544,48.9,80762.77,0.0,0.96375,4e-05,3.03526]
[1778588792579,48.91,80760.09,0.0,0.96366,4e-05,3.04053]
[1778588797614,48.93,80758.01,0.0,0.96352,4e-05,3.04947]
[1778588801644,48.94,80751.53,0.0,0.96321,4e-05,3.07051]
[1778588806679,48.95,80749.47,0.0,0.96308,4e-05,3.07919]
[1778588807687,48.96,80754.74,0.0,0.9633,4e-05,3.06442]
[1778588812721,48.97,80755.5,0.0,0.9633,4e-05,3.06497]
[1778588817756,48.98,80755.86,0.0,0.96327,4e-05,3.06665]
[1778588822791,49.0,80751.27,0.0,0.96303,4e-05,3.08264]
[1778588825818,49.0,80737.56,0.0,0.96241,4e-05,3.12427]
[1778588827826,49.01,80737.08,0.0,0.96238,4e-05,3.12665]
[1778588830347,49.02,80727.57,0.0,0.96194,4e-05,3.15599]
[1778588835882,49.03,80729.47,0.0,0.96199,4e-05,3.15281]
[1778588840919,49.04,80730.38,0.0,0.962,4e-05,3.15214]
[1778588845954,49.05,80732.27,0.0,0.96205,4e-05,3.14857]
[1778588850989,49.06,80732.51,0.0,0.96203,4e-05,3.14986]
[1778588857037,49.07,80731.92,0.0,0.96203,4e-05,3.14846]
[1778588862075,49.08,80731.05,0.0,0.96197,4e-05,3.15298]
[1778588867106,49.09,80729.71,0.0,0.96188,4e-05,3.1588]
[1778588872144,49.1,80725.5,0.0,0.96167,4e-05,3.17307]
[1778588877176,49.11,80723.58,0.0,0.96156,4e-05,3.18044]
[1778588882219,49.11,80729.16,0.0,0.96178,4e-05,3.16557]
[1778588883218,49.12,80735.18,0.0,0.96204,4e-05,3.14817]
[1778588884226,49.12,80741.26,0.0,0.9623,4e-05,3.13068]
[1778588885232,49.12,80747.61,0.0,0.96257,4e-05,3.1125]
[1778588886239,49.12,80747.39,0.0,0.96256,4e-05,3.11359]
[1778588889260,49.13,80752.61,0.0,0.96277,4e-05,3.09968]
[1778588890768,49.13,80751.85,0.0,0.96273,4e-05,3.10236]
[1778588895302,49.14,80757.18,0.0,0.96292,4e-05,3.08919]
[1778588898324,49.15,80765.79,0.0,0.96327,4e-05,3.06569]
[1778588902351,49.16,80765.36,0.0,0.96322,4e-05,3.06897]
[1778588906385,49.17,80778.58,0.0,0.96376,4e-05,3.03297]
[1778588907387,49.17,80785.01,0.0,0.96402,4e-05,3.01514]
[1778588908393,49.18,80792.49,0.0,0.96433,4e-05,2.99443]
[1778588909401,49.18,80795.09,0.0,0.96443,4e-05,2.98768]
[1778588914435,49.2,80798.5,0.0,0.96458,4e-05,2.97584]
[1778588919470,49.21,80794.34,0.0,0.96436,4e-05,2.99081]
[1778588924505,49.23,80794.08,0.0,0.9643,4e-05,2.99468]
[1778588929540,49.25,80795.1,0.0,0.9643,4e-05,2.99484]
[1778588934575,49.26,80797.05,0.0,0.96434,4e-05,2.99235]
[1778588939615,49.28,80798.05,0.0,0.96434,4e-05,2.99254]
[1778588944651,49.29,80799.64,0.0,0.96436,4e-05,2.99107]
[1778588949757,49.31,80802.7,0.0,0.96444,4e-05,2.98546]
[1778588954792,49.32,80799.57,0.0,0.96427,4e-05,2.99737]
[1778588959827,49.34,80796.98,0.0,0.96412,4e-05,3.00769]
[1778588963858,49.35,80792.39,0.0,0.96389,4e-05,3.02302]
[1778588967886,49.36,80797.1,0.0,0.96406,4e-05,3.01186]
[1778588973926,49.38,80794.85,0.0,0.96397,4e-05,3.01631]
[1778588978962,49.39,80794.35,0.0,0.96391,4e-05,3.0206]
[1778588983997,49.41,80798.95,0.0,0.96406,4e-05,3.0104]
[1778588989034,49.43,80799.54,0.0,0.96403,4e-05,3.01223]
[1778588994068,49.44,80796.25,0.0,0.96385,4e-05,3.02447]
[1778588996084,49.45,80796.82,0.0,0.96386,4e-05,3.02394]
[1778588998096,49.45,80791.66,0.0,0.96363,4e-05,3.03976]
[1778588999103,49.46,80788.16,0.0,0.96347,4e-05,3.05029]
[1778589000110,49.46,80793.73,0.0,0.9637,4e-05,3.03487]
[1778589001592,49.46,80836.58,0.0,0.96547,4e-05,2.91435]
[1778589002137,49.46,80836.28,0.0,0.96545,4e-05,2.9157]
[1778589003137,49.47,80870.0,0.0,0.96678,4e-05,2.82448]
[1778589004157,49.47,80847.96,0.0,0.96589,4e-05,2.88557]
[1778589005174,49.48,80826.71,0.0,0.96502,4e-05,2.94526]
[1778589006162,49.48,80804.27,0.0,0.96408,4e-05,3.00907]
[1778589007171,49.48,80790.14,0.0,0.96348,4e-05,3.04987]
[1778589008177,49.49,80793.92,0.0,0.96363,4e-05,3.03957]
[1778589010198,49.49,80787.35,0.0,0.96334,4e-05,3.0594]
[1778589011660,49.5,80785.28,0.0,0.96324,4e-05,3.06628]
[1778589013211,49.5,80775.91,0.0,0.96283,4e-05,3.09375]
[1778589014217,49.5,80778.61,0.0,0.96294,4e-05,3.08639]
[1778589015253,49.5,80755.69,0.0,0.96193,4e-05,3.15342]
[1778589016234,49.5,80732.28,0.0,0.96089,4e-05,3.22278]
[1778589017239,49.51,80723.09,0.0,0.96047,5e-05,3.25037]
[1778589018247,49.51,80727.36,0.0,0.96066,5e-05,3.23781]
[1778589019253,49.51,80719.08,0.0,0.96029,5e-05,3.26275]
[1778589020260,49.51,80701.69,0.0,0.95949,5e-05,3.31527]
[1778589021730,49.51,80708.54,0.0,0.9598,5e-05,3.29478]
[1778589023284,49.51,80697.51,0.0,0.95929,5e-05,3.32827]
[1778589024290,49.51,80691.14,0.0,0.95898,5e-05,3.34823]
[1778589025296,49.56,80670.4,0.0,0.95786,5e-05,3.42141]
[1778589026311,49.56,80666.53,0.0,0.95766,5e-05,3.43422]
[1778589027310,49.57,80658.04,0.0,0.95724,5e-05,3.46139]
[1778589028317,49.57,80660.73,0.0,0.95736,5e-05,3.4538]
[1778589029325,49.58,80666.54,0.0,0.95763,5e-05,3.43656]
[1778589031800,49.59,80652.69,0.0,0.95699,5e-05,3.47616]
[1778589035366,49.6,80641.85,0.0,0.95643,5e-05,3.51231]
[1778589036373,49.6,80642.64,0.0,0.95646,5e-05,3.5105]
[1778589038394,49.61,80654.66,0.0,0.95702,5e-05,3.47424]
[1778589039398,49.61,80650.72,0.0,0.95682,5e-05,3.48727]
[1778589041881,49.62,80660.68,0.0,0.95727,5e-05,3.45833]
[1778589043424,49.62,80676.62,0.0,0.95802,5e-05,3.40976]
[1778589044433,49.63,80681.11,0.0,0.95822,5e-05,3.39677]
[1778589046445,49.67,80672.2,0.0,0.95766,5e-05,3.43326]
[1778589047452,49.72,80664.88,0.0,0.95718,5e-05,3.46437]
[1778589052490,49.86,80666.04,0.0,0.95679,5e-05,3.49012]
[1778589054506,49.86,80660.3,0.0,0.9565,5e-05,3.50869]
[1778589055515,49.87,80654.9,0.0,0.95622,5e-05,3.52624]
[1778589056530,49.9,80633.23,0.0,0.95506,5e-05,3.60085]
[1778589057529,49.9,80637.03,0.0,0.95524,5e-05,3.58932]
[1778589058537,49.91,80643.59,0.0,0.95555,5e-05,3.56968]
[1778589061564,49.91,80695.68,0.0,0.95804,5e-05,3.40896]
[1778589062569,49.91,80696.7,0.0,0.95808,5e-05,3.40648]
[1778589063576,49.92,80715.19,0.0,0.95894,5e-05,3.35055]
[1778589064583,49.92,80731.11,0.0,0.95967,5e-05,3.30303]
[1778589065591,49.92,80728.73,0.0,0.95955,5e-05,3.31063]
[1778589066597,49.97,80721.99,0.0,0.9591,5e-05,3.34056]
[1778589067603,50.01,80716.94,0.0,0.95872,5e-05,3.36498]
[1778589071631,50.03,80693.88,0.0,0.95759,5e-05,3.43879]
[1778589072645,50.04,80695.01,0.0,0.95763,5e-05,3.43608]
[1778589074653,50.04,80682.98,0.0,0.95703,5e-05,3.47464]
[1778589075660,50.05,80674.9,0.0,0.95663,5e-05,3.50038]
[1778589076666,50.05,80676.01,0.0,0.95668,5e-05,3.4976]
[1778589078684,50.06,80684.1,0.0,0.95704,5e-05,3.47458]
[1778589082709,50.07,80697.15,0.0,0.95762,5e-05,3.43656]
[1778589084723,50.08,80695.72,0.0,0.95753,5e-05,3.44244]
[1778589088750,50.09,80690.31,0.0,0.95723,5e-05,3.46203]
[1778589089761,50.1,80697.61,0.0,0.95756,5e-05,3.44107]
[1778589091772,50.11,80690.18,0.0,0.95725,5e-05,3.45957]
[1778589093786,50.11,80681.92,0.0,0.95683,5e-05,3.48644]
[1778589096808,50.12,80669.38,0.0,0.95619,5e-05,3.5274]
[1778589099829,50.13,80661.84,0.0,0.9558,5e-05,3.55276]
[1778589100838,50.14,80649.99,0.0,0.9552,5e-05,3.59052]
[1778589101845,50.14,80640.36,0.0,0.95472,5e-05,3.62144]
[1778589103864,50.14,80635.2,0.0,0.95444,5e-05,3.63873]
[1778589104866,50.14,80642.2,0.0,0.95479,5e-05,3.61699]
[1778589106880,50.15,80633.85,0.0,0.95436,5e-05,3.64441]
[1778589107888,50.15,80626.44,0.0,0.95398,5e-05,3.66845]
[1778589108896,50.15,80610.91,0.0,0.95318,5e-05,3.71863]
[1778589110907,50.16,80617.49,0.0,0.9535,5e-05,3.69812]
[1778589111914,50.16,80625.49,0.0,0.95391,5e-05,3.67287]
[1778589113936,50.16,80630.68,0.0,0.95416,5e-05,3.65711]
[1778589114937,50.16,80618.5,0.0,0.95353,5e-05,3.69646]
[1778589115945,50.16,80606.62,0.0,0.95292,5e-05,3.73504]
[1778589117959,50.17,80601.14,0.0,0.95263,5e-05,3.75333]
[1778589120980,50.17,80608.64,0.0,0.953,5e-05,3.72992]
[1778589121987,50.17,80602.57,0.0,0.95268,5e-05,3.74983]
[1778589127021,50.18,80604.32,0.0,0.95275,5e-05,3.74551]
[1778589129054,50.18,80613.53,0.0,0.95322,5e-05,3.71636]
[1778589132066,50.19,80607.32,0.0,0.95289,5e-05,3.73707]
[1778589133070,50.19,80600.24,0.0,0.95252,5e-05,3.76029]
[1778589134077,50.19,80601.34,0.0,0.95257,5e-05,3.75697]
[1778589136111,50.19,80594.43,0.0,0.9522,5e-05,3.78015]
[1778589139134,50.2,80599.87,0.0,0.95247,5e-05,3.76315]
[1778589140140,50.2,80608.08,0.0,0.95289,5e-05,3.73683]
[1778589142741,50.2,80630.37,0.0,0.95401,5e-05,3.66628]
[1778589146183,50.21,80636.37,0.0,0.9543,5e-05,3.64838]
[1778589147191,50.21,80642.65,0.0,0.9546,5e-05,3.62889]
[1778589148197,50.21,80647.78,0.0,0.95485,5e-05,3.61313]
[1778589149205,50.21,80655.11,0.0,0.95521,5e-05,3.59052]
[1778589152811,50.22,80650.59,0.0,0.95503,5e-05,3.60037]
[1778589157260,50.23,80655.84,0.0,0.95526,5e-05,3.58586]
[1778589162882,50.25,80649.49,0.0,0.9549,5e-05,3.60884]
[1778589168339,50.26,80643.68,0.0,0.95457,5e-05,3.62955]
[1778589173373,50.27,80644.33,0.0,0.95457,5e-05,3.62977]
[1778589175388,50.27,80635.99,0.0,0.95413,5e-05,3.65714]
[1778589177405,50.28,80621.03,0.0,0.95336,5e-05,3.70577]
[1778589178409,50.28,80616.22,0.0,0.95311,5e-05,3.72157]
[1778589180423,50.28,80614.51,0.0,0.95301,5e-05,3.72766]
[1778589185459,50.29,80633.19,0.0,0.95394,5e-05,3.66929]
[1778589186466,50.29,80634.25,0.0,0.95399,5e-05,3.6663]
[1778589189493,50.3,80638.01,0.0,0.95415,5e-05,3.65592]
[1778589191506,50.3,80644.55,0.0,0.95447,5e-05,3.636]
[1778589196538,50.31,80650.21,0.0,0.95472,5e-05,3.62027]
[1778589198552,50.32,80670.7,0.0,0.95571,5e-05,3.55694]
[1778589202580,50.33,80680.78,0.0,0.95617,5e-05,3.52784]
[1778589207615,50.35,80681.43,0.0,0.95616,5e-05,3.52874]
[1778589211645,50.36,80688.31,0.0,0.95652,5e-05,3.50398]
[1778589213658,50.36,80680.76,0.0,0.95614,5e-05,3.52855]
[1778589214665,50.37,80674.46,0.0,0.95582,5e-05,3.5487]
[1778589218693,50.38,80668.13,0.0,0.95548,5e-05,3.57063]
[1778589222721,50.39,80673.2,0.0,0.95569,5e-05,3.55685]
[1778589225745,50.39,80660.02,0.0,0.95502,5e-05,3.59962]
[1778589226751,50.4,80644.26,0.0,0.95423,5e-05,3.64978]
[1778589227758,50.4,80637.15,0.0,0.95387,5e-05,3.67273]
[1778589232793,50.4,80640.02,0.0,0.95402,5e-05,3.66325]
[1778589234808,50.39,80647.07,0.0,0.95438,5e-05,3.64059]
[1778589239842,50.39,80645.46,0.0,0.9543,5e-05,3.64506]
[1778589241856,50.39,80650.63,0.0,0.95457,5e-05,3.62847]
[1778589245884,50.38,80662.23,0.0,0.95516,5e-05,3.59082]
[1778589250919,50.38,80674.57,0.0,0.95578,5e-05,3.55137]
[1778589252934,50.38,80680.6,0.0,0.95608,5e-05,3.5319]
[1778589256963,50.37,80674.8,0.0,0.95582,5e-05,3.54851]
[1778589259983,50.36,80680.69,0.0,0.95613,5e-05,3.52913]
[1778589263004,50.36,80685.94,0.0,0.9564,5e-05,3.5119]
[1778589265020,50.36,80694.62,0.0,0.95682,5e-05,3.4845]
[1778589266028,50.36,80700.78,0.0,0.95712,5e-05,3.46532]
[1778589268041,50.35,80707.54,0.0,0.95745,5e-05,3.44416]
[1778589270056,50.35,80722.23,0.0,0.95814,5e-05,3.39913]
[1778589271065,50.35,80742.91,0.0,0.95917,5e-05,3.33114]
[1778589272069,50.35,80767.91,0.0,0.9603,4e-05,3.25706]
[1778589274084,50.35,80777.18,0.0,0.96071,4e-05,3.23009]
[1778589276098,50.35,80787.15,0.0,0.96114,4e-05,3.20132]
[1778589277104,50.36,80805.7,0.0,0.96195,4e-05,3.14794]
[1778589278111,50.36,80811.69,0.0,0.9622,4e-05,3.13104]
[1778589280126,50.36,80800.7,0.0,0.96172,4e-05,3.16325]
[1778589281148,50.36,80800.25,0.0,0.96169,4e-05,3.1648]
[1778589284155,50.37,80783.01,0.0,0.96093,4e-05,3.21548]
[1778589288183,50.37,80776.24,0.0,0.96062,4e-05,3.23592]
[1778589290199,50.37,80782.51,0.0,0.96089,4e-05,3.2179]
[1778589293218,50.37,80777.28,0.0,0.96065,4e-05,3.23364]
[1778589294230,50.37,80760.58,0.0,0.9599,5e-05,3.28286]
[1778589295233,50.37,80754.14,0.0,0.95961,5e-05,3.30198]
[1778589300267,50.37,80747.94,0.0,0.95933,5e-05,3.32058]
[1778589302281,50.37,80752.4,0.0,0.95953,5e-05,3.30737]
[1778589303898,50.37,80757.49,0.0,0.95976,5e-05,3.29236]
[1778589306310,50.38,80750.06,0.0,0.95942,5e-05,3.31454]
[1778589308323,50.38,80757.13,0.0,0.95974,5e-05,3.29364]
[1778589309331,50.38,80767.96,0.0,0.96023,4e-05,3.26176]
[1778589311349,50.38,80778.19,0.0,0.96068,4e-05,3.23203]
[1778589315373,50.38,80770.7,0.0,0.96033,4e-05,3.25466]
[1778589318394,50.38,80777.59,0.0,0.96063,4e-05,3.23489]
[1778589320408,50.39,80783.65,0.0,0.9609,4e-05,3.21755]
[1778589322424,50.39,80796.4,0.0,0.96145,4e-05,3.18095]
[1778589326451,50.39,80786.69,0.0,0.96101,4e-05,3.21014]
[1778589327457,50.39,80795.25,0.0,0.96138,4e-05,3.18549]
[1778589328466,50.4,80798.17,0.0,0.9615,4e-05,3.17729]
[1778589330478,50.4,80799.29,0.0,0.96155,4e-05,3.1746]
[1778589335513,50.41,80798.84,0.0,0.96157,4e-05,3.17178]
[1778589340548,50.41,80797.57,0.0,0.96149,4e-05,3.17692]
[1778589345585,50.42,80789.56,0.0,0.96112,4e-05,3.20164]
[1778589347598,50.42,80792.23,0.0,0.96123,4e-05,3.1944]
[1778589349612,50.43,80790.74,0.0,0.96115,4e-05,3.19928]
[1778589351626,50.43,80787.8,0.0,0.96102,4e-05,3.20834]
[1778589354259,50.43,80798.78,0.0,0.96149,4e-05,3.17727]
[1778589355655,50.43,80800.43,0.0,0.96155,4e-05,3.17281]
[1778589357668,50.44,80809.41,0.0,0.96193,4e-05,3.14759]
[1778589361699,50.45,80823.18,0.0,0.9625,4e-05,3.10961]
[1778589362705,50.45,80825.98,0.0,0.96262,4e-05,3.10204]
[1778589367741,50.46,80838.56,0.0,0.96312,4e-05,3.0685]
[1778589368775,50.46,80841.26,0.0,0.96322,4e-05,3.06134]
[1778589371785,50.46,80843.68,0.0,0.96332,4e-05,3.05504]
[1778589373788,50.46,80834.39,0.0,0.96293,4e-05,3.08128]
[1778589378823,50.46,80832.73,0.0,0.96286,4e-05,3.08593]
[1778589380837,50.46,80841.7,0.0,0.96324,4e-05,3.06055]
[1778589381845,50.46,80846.49,0.0,0.96344,4e-05,3.04709]
[1778589384867,50.46,80839.27,0.0,0.96313,4e-05,3.06747]
[1778589386885,50.46,80837.42,0.0,0.96305,4e-05,3.07267]
[1778589389902,50.46,80831.8,0.0,0.96282,4e-05,3.0885]
[1778589391916,50.46,80829.19,0.0,0.96276,4e-05,3.09074]
[1778589395944,50.47,80837.2,0.0,0.96308,4e-05,3.06961]
[1778589396951,50.47,80840.67,0.0,0.96322,4e-05,3.06025]
[1778589401986,50.49,80837.8,0.0,0.96306,4e-05,3.07089]
[1778589405010,50.49,80845.56,0.0,0.96337,4e-05,3.05032]
[1778589410045,50.51,80845.78,0.0,0.96335,4e-05,3.05191]
[1778589411052,50.51,80840.63,0.0,0.96312,4e-05,3.06681]
[1778589412059,50.51,80833.59,0.0,0.96282,4e-05,3.08707]
[1778589417095,50.52,80835.84,0.0,0.96289,4e-05,3.08268]
[1778589422129,50.53,80843.61,0.0,0.96318,4e-05,3.06276]
[1778589427164,50.54,80849.06,0.0,0.96338,4e-05,3.04964]
[1778589432201,50.55,80857.98,0.0,0.96372,4e-05,3.02692]
[1778589434217,50.56,80864.09,0.0,0.96396,4e-05,3.01087]
[1778589435222,50.56,80869.15,0.0,0.96416,4e-05,2.99734]
[1778589440260,50.58,80881.73,0.0,0.96463,4e-05,2.96522]
[1778589443280,50.58,80893.31,0.0,0.96507,4e-05,2.93521]
[1778589447308,50.6,80907.86,0.0,0.96562,4e-05,2.89817]
[1778589452345,50.61,80899.86,0.0,0.96531,4e-05,2.91771]
[1778589453352,50.62,80893.37,0.0,0.96504,4e-05,2.93597]
[1778589457380,50.63,80886.17,0.0,0.96472,4e-05,2.95796]
[1778589460410,50.64,80893.13,0.0,0.96498,4e-05,2.94062]
[1778589463423,50.65,80904.18,0.0,0.96539,4e-05,2.91238]
[1778589468458,50.66,80899.86,0.0,0.96518,4e-05,2.92716]
[1778589471479,50.67,80891.73,0.0,0.96482,4e-05,2.95107]
[1778589473494,50.68,80896.78,0.0,0.96501,4e-05,2.93845]
[1778589478529,50.7,80896.56,0.0,0.96496,4e-05,2.9419]
[1778589482556,50.71,80891.37,0.0,0.96472,4e-05,2.95834]
[1778589486584,50.72,80899.28,0.0,0.965,4e-05,2.93896]
[1778589491619,50.73,80901.69,0.0,0.96506,4e-05,2.93531]
[1778589493633,50.74,80895.01,0.0,0.96477,4e-05,2.95468]
[1778589497662,50.75,80892.35,0.0,0.96463,4e-05,2.96416]
[1778589501690,50.76,80897.72,0.0,0.96482,4e-05,2.9516]
[1778589502700,50.77,80902.73,0.0,0.96501,4e-05,2.9385]
[1778589507736,50.78,80899.44,0.0,0.96485,4e-05,2.94976]
[1778589508742,50.78,80908.8,0.0,0.96521,4e-05,2.92486]
[1778589509748,50.79,80912.19,0.0,0.96533,4e-05,2.91684]
[1778589513777,50.79,80921.92,0.0,0.96577,4e-05,2.88588]
[1778589515401,50.79,80922.43,0.0,0.96579,4e-05,2.88454]
[1778589517827,50.79,80941.27,0.0,0.96652,4e-05,2.83437]
[1778589518831,50.79,80942.93,0.0,0.96658,4e-05,2.83008]
[1778589521861,50.84,80945.46,0.0,0.96656,4e-05,2.83156]
[1778589526887,50.86,80948.26,0.0,0.96662,4e-05,2.82774]
[1778589528901,50.86,80950.93,0.0,0.9667,4e-05,2.82214]
[1778589532930,50.88,80955.93,0.0,0.96685,4e-05,2.81131]
[1778589533936,50.88,80962.46,0.0,0.96709,4e-05,2.79491]
[1778589535541,50.89,80957.25,0.0,0.96687,4e-05,2.81025]
[1778589538974,50.9,80962.6,0.0,0.96705,4e-05,2.7982]
[1778589544015,50.93,80962.02,0.0,0.96695,4e-05,2.80478]
[1778589545018,50.93,80979.68,0.0,0.96761,4e-05,2.75885]
[1778589546025,50.93,80975.92,0.0,0.96748,4e-05,2.76843]
[1778589547031,50.93,80967.44,0.0,0.96714,4e-05,2.79139]
[1778589548039,50.94,80965.73,0.0,0.96707,4e-05,2.79666]
[1778589553076,50.96,80967.37,0.0,0.96707,4e-05,2.79639]
[1778589558110,50.98,80967.24,0.0,0.96701,4e-05,2.80076]
[1778589563145,51.0,80966.11,0.0,0.96691,4e-05,2.80769]
[1778589565158,51.01,80972.36,0.0,0.96713,4e-05,2.79294]
[1778589568184,51.02,80978.6,0.0,0.96733,4e-05,2.77851]
[1778589573219,51.04,80970.14,0.0,0.96704,4e-05,2.79773]
[1778589574227,51.04,80961.82,0.0,0.96671,4e-05,2.82036]
[1778589575233,51.04,80961.42,0.0,0.96668,4e-05,2.82219]
[1778589580268,51.06,80961.03,0.0,0.96661,4e-05,2.82703]
[1778589585304,51.09,80961.15,0.0,0.96656,4e-05,2.83057]
[1778589589332,51.1,80949.7,0.0,0.96608,4e-05,2.86394]
[1778589590338,51.11,80952.61,0.0,0.96618,4e-05,2.85694]
[1778589593359,51.12,80958.03,0.0,0.96636,4e-05,2.8448]
[1778589596380,51.13,80958.71,0.0,0.96635,4e-05,2.84527]
[1778589601418,51.15,80958.22,0.0,0.96628,4e-05,2.85029]
[1778589604439,51.16,80953.83,0.0,0.96608,4e-05,2.86409]
[1778589605452,51.17,80950.53,0.0,0.96594,4e-05,2.87356]
[1778589606458,51.2,80943.45,0.0,0.96556,4e-05,2.8993]
[1778589607464,51.24,80934.78,0.0,0.96513,4e-05,2.92897]
[1778589608474,51.24,80958.6,0.0,0.96605,4e-05,2.86596]
[1778589609478,51.25,80969.25,0.0,0.96645,4e-05,2.83866]
[1778589610485,51.25,80976.35,0.0,0.96672,4e-05,2.82017]
[1778589615520,51.25,80976.99,0.0,0.96673,4e-05,2.81926]
[1778589620554,51.25,80977.62,0.0,0.96675,4e-05,2.81795]
[1778589624583,51.25,80970.84,0.0,0.96649,4e-05,2.83579]
[1778589629619,51.27,80974.47,0.0,0.96659,4e-05,2.82948]
[1778589634655,51.29,80976.64,0.0,0.96667,4e-05,2.82224]
[1778589638683,51.31,80972.12,0.0,0.96646,4e-05,2.837]
[1778589639689,51.31,80963.88,0.0,0.96613,4e-05,2.85939]
[1778589643717,51.33,80968.12,0.0,0.96626,4e-05,2.85093]
[1778589646323,51.33,80973.36,0.0,0.96644,4e-05,2.83826]
[1778589651774,51.32,80973.29,0.0,0.96646,4e-05,2.83685]
[1778589654796,51.32,80967.28,0.0,0.96625,4e-05,2.85168]
[1778589659830,51.33,80972.96,0.0,0.96644,4e-05,2.83812]
[1778589661844,51.33,80966.42,0.0,0.96618,4e-05,2.85635]
[1778589662850,51.37,80958.65,0.0,0.96578,4e-05,2.88375]
[1778589663858,51.4,80945.76,0.0,0.96518,4e-05,2.92455]
[1778589664865,51.41,80945.0,0.0,0.96514,4e-05,2.92716]
[1778589669901,51.42,80945.43,0.0,0.96512,4e-05,2.92882]
[1778589674936,51.44,80950.06,0.0,0.96526,4e-05,2.91926]
[1778589677956,51.45,80943.51,0.0,0.96498,4e-05,2.93855]
[1778589682990,51.46,80943.04,0.0,0.96492,4e-05,2.94258]
[1778589688026,51.48,80942.68,0.0,0.96487,4e-05,2.94627]
[1778589693066,51.49,80940.93,0.0,0.96482,4e-05,2.9483]
[1778589698096,51.5,80942.85,0.0,0.96485,4e-05,2.94584]
[1778589701123,51.51,80947.28,0.0,0.965,4e-05,2.93558]
[1778589704144,51.53,80942.26,0.0,0.96477,4e-05,2.95124]
[1778589708172,51.53,80949.58,0.0,0.96504,4e-05,2.93318]
[1778589709178,51.54,80950.23,0.0,0.96505,4e-05,2.93257]
[1778589714213,51.58,80949.8,0.0,0.96492,4e-05,2.94156]
[1778589718240,51.59,80944.27,0.0,0.96467,4e-05,2.9586]
[1778589723276,51.61,80942.3,0.0,0.96455,4e-05,2.96648]
[1778589726297,51.64,80954.41,0.0,0.96494,4e-05,2.94053]
[1778589729319,51.65,80945.3,0.0,0.96455,4e-05,2.96658]
[1778589734352,51.67,80945.73,0.0,0.96453,4e-05,2.96798]
[1778589739392,51.68,80955.69,0.0,0.96489,4e-05,2.94376]
[1778589740399,51.68,80966.63,0.0,0.96531,4e-05,2.91515]
[1778589744433,51.69,80960.62,0.0,0.96505,4e-05,2.93284]
[1778589745437,51.7,80953.71,0.0,0.96477,4e-05,2.95185]
[1778589750472,51.71,80949.6,0.0,0.96457,4e-05,2.96546]
[1778589753494,51.72,80940.6,0.0,0.96425,4e-05,2.98579]
[1778589758530,51.73,80934.02,0.0,0.96395,4e-05,3.0059]
[1778589759538,51.73,80926.48,0.0,0.96364,4e-05,3.02682]
[1778589763565,51.74,80922.86,0.0,0.96347,4e-05,3.03832]
[1778589764571,51.74,80916.92,0.0,0.96322,4e-05,3.05494]
[1778589769616,51.75,80891.71,0.0,0.96216,4e-05,3.12606]
[1778589770622,51.75,80891.71,0.0,0.96215,4e-05,3.12662]
[1778589772636,51.75,80886.58,0.0,0.96193,4e-05,3.14138]
[1778589774650,51.76,80881.36,0.0,0.9617,4e-05,3.1564]
[1778589779693,51.76,80881.46,0.0,0.96169,4e-05,3.15696]
[1778589784728,51.77,80880.81,0.0,0.96165,4e-05,3.15965]
[1778589786742,51.77,80891.5,0.0,0.9621,4e-05,3.13012]
[1778589789764,51.77,80882.98,0.0,0.96173,4e-05,3.15464]
[1778589790770,51.77,80883.15,0.0,0.96173,4e-05,3.15435]
[1778589795813,51.78,80883.54,0.0,0.96174,4e-05,3.15418]
[1778589796817,51.78,80896.11,0.0,0.96226,4e-05,3.1193]
[1778589797824,51.78,80902.8,0.0,0.96254,4e-05,3.10099]
[1778589802857,51.79,80904.59,0.0,0.96259,4e-05,3.09739]
[1778589803864,51.79,80909.67,0.0,0.9628,4e-05,3.08364]
[1778589808905,51.8,80904.81,0.0,0.96257,4e-05,3.09853]
[1778589813940,51.8,80904.85,0.0,0.96262,4e-05,3.09421]
[1778589817523,51.81,80899.79,0.0,0.96239,4e-05,3.10927]
[1778589821997,51.81,80879.11,0.0,0.96151,4e-05,3.16803]
[1778589823004,51.82,80877.6,0.0,0.96144,4e-05,3.17244]
[1778589827595,51.82,80886.24,0.0,0.9618,4e-05,3.14896]
[1778589829050,51.82,80885.11,0.0,0.96174,4e-05,3.15231]
[1778589834084,51.83,80888.84,0.0,0.96189,4e-05,3.14282]
[1778589839119,51.83,80887.94,0.0,0.96184,4e-05,3.14626]
[1778589844154,51.83,80882.48,0.0,0.96159,4e-05,3.16238]
[1778589849191,51.84,80883.11,0.0,0.96161,4e-05,3.16135]
[1778589854224,51.84,80883.85,0.0,0.96163,4e-05,3.16]
[1778589859263,51.85,80887.01,0.0,0.96175,4e-05,3.1519]
[1778589864298,51.85,80885.48,0.0,0.96168,4e-05,3.15692]
[1778589869332,51.85,80883.73,0.0,0.96159,4e-05,3.16247]
[1778589873384,51.86,80878.88,0.0,0.96144,4e-05,3.17098]
[1778589874390,51.86,80867.13,0.0,0.96094,4e-05,3.20425]
[1778589875397,51.86,80866.02,0.0,0.96089,4e-05,3.20744]
[1778589880444,51.86,80867.29,0.0,0.96094,4e-05,3.20407]
[1778589882446,51.86,80875.18,0.0,0.96128,4e-05,3.18188]
[1778589883453,51.86,80876.4,0.0,0.96133,4e-05,3.17852]
[1778589888533,51.86,80873.98,0.0,0.96122,4e-05,3.1857]
[1778589889543,51.86,80867.95,0.0,0.96096,4e-05,3.2028]
[1778589890547,51.86,80866.74,0.0,0.96091,4e-05,3.20626]
[1778589893568,51.86,80857.65,0.0,0.96051,4e-05,3.23215]
[1778589895582,51.86,80851.71,0.0,0.96026,4e-05,3.24907]
[1778589896590,51.86,80845.71,0.0,0.95999,4e-05,3.26622]
[1778589897596,51.86,80842.44,0.0,0.95985,4e-05,3.27556]
[1778589902631,51.86,80838.93,0.0,0.9597,4e-05,3.28528]
[1778589907670,51.86,80835.03,0.0,0.95954,4e-05,3.29615]
[1778589908677,51.86,80841.35,0.0,0.95982,4e-05,3.27785]
[1778589909681,51.86,80839.91,0.0,0.95975,4e-05,3.28194]
[1778589914717,51.85,80838.64,0.0,0.9597,4e-05,3.28525]
[1778589917737,51.85,80849.1,0.0,0.96016,4e-05,3.25504]
[1778589918745,51.85,80849.98,0.0,0.9602,4e-05,3.25251]
[1778589923786,51.85,80852.7,0.0,0.96032,4e-05,3.24469]
[1778589925793,51.85,80840.78,0.0,0.9598,4e-05,3.27885]
[1778589926800,51.85,80845.27,0.0,0.96,4e-05,3.2659]
[1778589928814,51.85,80846.96,0.0,0.96007,4e-05,3.26098]
[1778589932843,51.85,80852.17,0.0,0.96037,4e-05,3.24036]
[1778589937880,51.85,80861.21,0.0,0.96076,4e-05,3.21476]
[1778589938886,51.85,80868.15,0.0,0.96105,4e-05,3.19517]
[1778589943921,51.86,80871.05,0.0,0.96117,4e-05,3.18735]
[1778589947949,51.86,80876.9,0.0,0.96142,4e-05,3.17122]
[1778589952984,51.86,80878.07,0.0,0.96146,4e-05,3.16843]
[1778589958019,51.86,80882.61,0.0,0.96165,4e-05,3.15616]
[1778589963055,51.87,80888.53,0.0,0.96189,4e-05,3.14017]
[1778589968590,51.87,80889.42,0.0,0.96191,4e-05,3.13837]
[1778589971110,51.87,80895.89,0.0,0.96218,4e-05,3.12078]
[1778589972117,51.87,80904.73,0.0,0.96254,4e-05,3.09647]
[1778589977152,51.88,80908.11,0.0,0.96267,4e-05,3.08823]
[1778589981180,51.88,80901.12,0.0,0.96236,4e-05,3.10849]
[1778589982187,51.89,80891.2,0.0,0.96195,4e-05,3.13628]
[1778589983194,51.89,80891.2,0.0,0.96194,4e-05,3.13644]
[1778589988730,51.89,80895.67,0.0,0.96212,4e-05,3.12484]
[1778589994271,51.9,80896.08,0.0,0.96218,4e-05,3.11921]
[1778589999310,51.9,80896.72,0.0,0.9622,4e-05,3.11836]
[1778590004342,51.91,80895.67,0.0,0.96214,4e-05,3.12218]
[1778590007363,51.91,80901.31,0.0,0.96237,4e-05,3.10707]
[1778590008875,51.91,80899.48,0.0,0.96229,4e-05,3.11235]
[1778590014412,51.92,80896.74,0.0,0.96215,4e-05,3.1211]
[1778590018946,51.92,80887.4,0.0,0.96175,4e-05,3.14801]
[1778590022468,51.92,80883.08,0.0,0.96156,4e-05,3.16048]
[1778590027503,51.93,80884.23,0.0,0.9616,4e-05,3.15785]
[1778590029028,51.93,80890.61,0.0,0.96187,4e-05,3.14024]
[1778590030523,51.93,80897.37,0.0,0.96215,4e-05,3.12155]
[1778590031531,51.93,80897.22,0.0,0.96214,4e-05,3.12215]
[1778590036566,51.93,80899.26,0.0,0.96221,4e-05,3.11741]
[1778590039100,51.94,80905.31,0.0,0.96245,4e-05,3.10123]
[1778590044622,51.94,80914.29,0.0,0.96281,4e-05,3.07759]
[1778590046637,51.95,80917.88,0.0,0.96295,4e-05,3.06827]
[1778590049169,51.95,80926.37,0.0,0.96328,4e-05,3.04587]
[1778590054692,51.96,80921.19,0.0,0.96311,4e-05,3.0561]
[1778590059728,51.97,80923.63,0.0,0.96319,4e-05,3.05088]
[1778590062749,51.97,80929.15,0.0,0.9634,4e-05,3.03669]
[1778590067784,51.98,80931.49,0.0,0.96347,4e-05,3.03184]
[1778590072820,51.98,80930.61,0.0,0.96344,4e-05,3.03407]
[1778590077854,51.98,80926.32,0.0,0.96328,4e-05,3.0452]
[1778590082891,51.97,80925.22,0.0,0.96324,4e-05,3.04752]
[1778590087929,51.97,80920.49,0.0,0.96306,4e-05,3.05976]
[1778590092962,51.96,80921.71,0.0,0.96312,4e-05,3.05564]
[1778590097997,51.96,80919.86,0.0,0.96306,4e-05,3.05979]
[1778590106056,51.95,80919.93,0.0,0.96308,4e-05,3.05839]
[1778590111114,51.95,80921.48,0.0,0.96321,4e-05,3.04791]
[1778590112099,51.95,80914.71,0.0,0.96294,4e-05,3.06629]
[1778590113105,51.95,80906.56,0.0,0.9626,4e-05,3.08853]
[1778590118142,51.94,80908.03,0.0,0.96268,4e-05,3.08358]
[1778590121163,51.94,80913.18,0.0,0.9629,4e-05,3.06892]
[1778590124183,51.94,80920.59,0.0,0.96321,4e-05,3.04824]
[1778590130231,51.93,80922.41,0.0,0.96329,4e-05,3.0426]
[1778590135260,51.91,80926.89,0.0,0.96353,4e-05,3.02684]
[1778590138282,51.91,80937.03,0.0,0.96396,4e-05,2.99787]
[1778590143317,51.91,80935.06,0.0,0.96388,4e-05,3.00291]
[1778590148352,51.9,80931.77,0.0,0.96375,4e-05,3.01152]
[1778590152381,51.9,80937.38,0.0,0.96398,4e-05,2.9961]
[1778590157415,51.91,80942.49,0.0,0.96417,4e-05,2.98368]
[1778590162450,51.92,80942.82,0.0,0.96415,4e-05,2.98483]
[1778590167485,51.93,80944.53,0.0,0.96419,4e-05,2.98224]
[1778590172525,51.94,80946.5,0.0,0.9643,4e-05,2.97348]
[1778590174534,51.95,80955.16,0.0,0.96463,4e-05,2.95108]
[1778590175541,51.95,80953.95,0.0,0.96458,4e-05,2.95476]
[1778590180576,51.96,80955.09,0.0,0.9646,4e-05,2.95331]
[1778590185613,51.97,80964.84,0.0,0.96495,4e-05,2.92953]
[1778590186619,51.97,80962.15,0.0,0.96484,4e-05,2.93717]
[1778590190167,51.98,80957.92,0.0,0.96465,4e-05,2.95032]
[1778590195681,52.0,80955.9,0.0,0.96453,4e-05,2.95796]
[1778590200717,52.01,80953.94,0.0,0.96442,4e-05,2.96539]
[1778590205751,52.02,80951.26,0.0,0.96429,4e-05,2.97472]
[1778590210787,52.03,80951.97,0.0,0.96428,4e-05,2.97491]
[1778590212799,52.04,80935.02,0.0,0.96359,4e-05,3.02149]
[1778590213807,52.04,80934.44,0.0,0.96356,4e-05,3.0234]
[1778590218843,52.05,80931.53,0.0,0.96342,4e-05,3.033]
[1778590223878,52.05,80929.74,0.0,0.96332,4e-05,3.03948]
[1778590227906,52.06,80921.21,0.0,0.96295,4e-05,3.06406]
[1778590229919,52.06,80917.89,0.0,0.96281,4e-05,3.07373]
[1778590234954,52.07,80914.95,0.0,0.96273,4e-05,3.07762]
[1778590239990,52.08,80915.88,0.0,0.96275,4e-05,3.07639]
[1778590245032,52.09,80913.32,0.0,0.96262,4e-05,3.08474]
[1778590248051,52.09,80909.84,0.0,0.96247,4e-05,3.09504]
[1778590253092,52.1,80912.72,0.0,0.96257,4e-05,3.08826]
[1778590254099,52.1,80905.69,0.0,0.96228,4e-05,3.10789]
[1778590256114,52.1,80894.91,0.0,0.96182,4e-05,3.13839]
[1778590259139,52.1,80888.54,0.0,0.96154,4e-05,3.15658]
[1778590263167,52.11,80897.97,0.0,0.96193,4e-05,3.13083]
[1778590268202,52.11,80899.06,0.0,0.96196,4e-05,3.12864]
[1778590271224,52.11,80905.97,0.0,0.96224,4e-05,3.11003]
[1778590276259,52.12,80908.14,0.0,0.96232,4e-05,3.10508]
[1778590278273,52.12,80914.8,0.0,0.96259,4e-05,3.08718]
[1778590279280,52.12,80921.15,0.0,0.96285,4e-05,3.07]
[1778590284315,52.13,80922.23,0.0,0.96287,4e-05,3.06834]
[1778590289351,52.14,80923.96,0.0,0.96292,4e-05,3.0649]
[1778590292371,52.14,80934.55,0.0,0.96342,4e-05,3.03073]
[1778590295396,52.13,80928.8,0.0,0.96319,4e-05,3.0458]
[1778590296401,52.14,80895.62,0.0,0.96181,4e-05,3.13761]
[1778590297408,52.14,80890.01,0.0,0.96157,4e-05,3.15337]
[1778590302449,52.14,80890.96,0.0,0.9616,4e-05,3.15138]
[1778590307485,52.14,80889.24,0.0,0.96152,4e-05,3.1568]
[1778590312520,52.15,80887.1,0.0,0.96142,4e-05,3.16334]
[1778590317556,52.14,80886.35,0.0,0.9614,4e-05,3.16421]
[1778590322590,52.13,80884.51,0.0,0.96135,4e-05,3.16764]
[1778590327625,52.12,80882.36,0.0,0.96129,4e-05,3.17197]
[1778590332660,52.11,80881.12,0.0,0.96126,4e-05,3.17371]
[1778590337696,52.1,80881.45,0.0,0.9613,4e-05,3.17109]
[1778590342730,52.1,80880.5,0.0,0.96128,4e-05,3.17205]
[1778590348772,52.08,80883.14,0.0,0.96143,4e-05,3.16259]
[1778590353808,52.08,80884.95,0.0,0.96159,4e-05,3.15022]
[1778590358842,52.07,80885.1,0.0,0.96162,4e-05,3.14815]
[1778590364891,52.06,80886.07,0.0,0.96169,4e-05,3.14346]
[1778590369927,52.05,80886.83,0.0,0.96175,4e-05,3.13968]
[1778590374963,52.04,80887.68,0.0,0.96182,4e-05,3.13508]
[1778590380004,52.03,80887.34,0.0,0.96183,4e-05,3.13444]
[1778590385032,52.02,80893.4,0.0,0.96211,4e-05,3.116]
[1778590390068,52.01,80894.46,0.0,0.96217,4e-05,3.11162]
[1778590395103,52.0,80896.62,0.0,0.96228,4e-05,3.10425]
[1778590400139,52.0,80897.14,0.0,0.96233,4e-05,3.10152]
[1778590401145,51.99,80892.12,0.0,0.96212,4e-05,3.11518]
[1778590406180,51.99,80892.71,0.0,0.96216,4e-05,3.11217]
[1778590411215,51.98,80893.33,0.0,0.96227,4e-05,3.10353]
[1778590415243,51.97,80901.12,0.0,0.96261,4e-05,3.08096]
[1778590418264,51.97,80895.7,0.0,0.9624,4e-05,3.09528]
[1778590419270,51.97,80889.41,0.0,0.96214,4e-05,3.11247]
[1778590420280,51.97,80889.87,0.0,0.96216,4e-05,3.11093]
[1778590425313,51.96,80895.4,0.0,0.96241,4e-05,3.09426]
[1778590427328,51.96,80899.02,0.0,0.96257,4e-05,3.08379]
[1778590432363,51.95,80895.69,0.0,0.96245,4e-05,3.09184]
[1778590435384,51.95,80888.33,0.0,0.96215,4e-05,3.11151]
[1778590440424,51.94,80887.64,0.0,0.96214,4e-05,3.11207]
[1778590442434,51.94,80893.01,0.0,0.96238,4e-05,3.0964]
[1778590447471,51.93,80896.45,0.0,0.96254,4e-05,3.08574]
[1778590452504,51.93,80899.1,0.0,0.96267,4e-05,3.07732]
[1778590457539,51.92,80900.14,0.0,0.96272,4e-05,3.07343]
[1778590462574,51.91,80902.5,0.0,0.96284,4e-05,3.06594]
[1778590467609,51.91,80901.9,0.0,0.96283,4e-05,3.06666]
[1778590472646,51.9,80902.5,0.0,0.96293,4e-05,3.05858]
[1778590477681,51.9,80906.12,0.0,0.96309,4e-05,3.04788]
[1778590479693,51.9,80900.52,0.0,0.96287,4e-05,3.06235]
[1778590484728,51.87,80899.76,0.0,0.9629,4e-05,3.06053]
[1778590487750,51.86,80893.94,0.0,0.96269,4e-05,3.0742]
[1778590492784,51.84,80891.85,0.0,0.96266,4e-05,3.07596]
[1778590497819,51.82,80894.46,0.0,0.96283,4e-05,3.06474]
[1778590503860,51.79,80893.93,0.0,0.96288,4e-05,3.06144]
[1778590506882,51.78,80888.27,0.0,0.96268,4e-05,3.0747]
[1778590512439,51.76,80861.84,0.0,0.96163,4e-05,3.14429]
[1778590512926,51.75,80861.84,0.0,0.96164,4e-05,3.14339]
[1778590513932,51.75,80860.88,0.0,0.9616,4e-05,3.14577]
[1778590518967,51.73,80859.73,0.0,0.96161,4e-05,3.14499]
[1778590524007,51.71,80863.98,0.0,0.96186,4e-05,3.12847]
[1778590526016,51.7,80866.02,0.0,0.96198,4e-05,3.12099]
[1778590531052,51.67,80861.6,0.0,0.96192,4e-05,3.12345]
[1778590536088,51.65,80865.02,0.0,0.96213,4e-05,3.10961]
[1778590541123,51.63,80865.25,0.0,0.9622,4e-05,3.10486]
[1778590542655,51.62,80873.91,0.0,0.96257,4e-05,3.07991]
[1778590544144,51.62,80875.71,0.0,0.96267,4e-05,3.07334]
[1778590549179,51.6,80881.09,0.0,0.96295,4e-05,3.05465]
[1778590554214,51.58,80883.37,0.0,0.9631,4e-05,3.04467]
[1778590559250,51.56,80884.51,0.0,0.9632,4e-05,3.03789]
[1778590564284,51.54,80888.75,0.0,0.96343,4e-05,3.02265]
[1778590569319,51.52,80886.97,0.0,0.96341,4e-05,3.02404]
[1778590574354,51.5,80887.61,0.0,0.96349,4e-05,3.01876]
[1778590579389,51.48,80889.61,0.0,0.96362,4e-05,3.00978]
[1778590585433,51.46,80892.08,0.0,0.96378,4e-05,2.99896]
[1778590592482,51.43,80892.67,0.0,0.96394,4e-05,2.98721]
[1778590597517,51.42,80892.76,0.0,0.96399,4e-05,2.9837]
[1778590601546,51.4,80882.3,0.0,0.9636,4e-05,3.00975]
[1778590606581,51.38,80882.02,0.0,0.96364,4e-05,3.00714]
[1778590611616,51.37,80880.77,0.0,0.96363,4e-05,3.00726]
[1778590616652,51.35,80879.22,0.0,0.96362,4e-05,3.00825]
[1778590621687,51.33,80876.64,0.0,0.96356,4e-05,3.01213]
[1778590624723,51.32,80862.1,0.0,0.963,4e-05,3.04972]
[1778590625719,51.31,80854.27,0.0,0.96268,4e-05,3.0708]
[1778590630756,51.29,80853.02,0.0,0.96268,4e-05,3.07065]
[1778590635791,51.27,80858.3,0.0,0.96295,4e-05,3.0524]
[1778590640827,51.26,80872.55,0.0,0.9636,4e-05,3.0096]
[1778590645863,51.24,80857.73,0.0,0.96302,4e-05,3.04761]
[1778590646869,51.24,80857.59,0.0,0.96303,4e-05,3.04732]
[1778590651905,51.22,80857.78,0.0,0.96315,4e-05,3.03792]
[1778590656940,51.2,80857.45,0.0,0.96318,4e-05,3.03557]
[1778590661975,51.18,80856.04,0.0,0.96317,4e-05,3.03626]
[1778590669025,51.16,80855.6,0.0,0.96322,4e-05,3.03305]
[1778590674060,51.14,80853.61,0.0,0.96318,4e-05,3.03544]
[1778590679095,51.13,80854.22,0.0,0.96325,4e-05,3.03063]
[1778590684131,51.11,80854.39,0.0,0.96331,4e-05,3.02708]
[1778590689166,51.09,80850.92,0.0,0.96321,4e-05,3.03366]
[1778590695208,51.07,80850.53,0.0,0.96325,4e-05,3.03102]
[1778590700246,51.06,80852.05,0.0,0.96337,4e-05,3.02311]
[1778590705281,51.04,80850.86,0.0,0.96336,4e-05,3.02337]
[1778590710316,51.02,80846.04,0.0,0.9632,4e-05,3.03371]
[1778590715350,51.01,80844.69,0.0,0.96326,4e-05,3.02881]
[1778590720386,50.99,80841.37,0.0,0.96316,4e-05,3.03493]
[1778590725423,50.97,80842.89,0.0,0.96327,4e-05,3.02755]
[1778590730459,50.96,80843.64,0.0,0.96335,4e-05,3.02235]
[1778590736501,50.94,80844.43,0.0,0.96344,4e-05,3.01645]
[1778590741536,50.92,80849.47,0.0,0.96369,4e-05,2.99945]
[1778590746572,50.9,80851.1,0.0,0.9638,4e-05,2.99206]
[1778590751606,50.89,80854.86,0.0,0.964,4e-05,2.97889]
[1778590756643,50.88,80851.84,0.0,0.96392,4e-05,2.98449]
[1778590761678,50.86,80851.72,0.0,0.96395,4e-05,2.98205]
[1778590766713,50.85,80854.84,0.0,0.96412,4e-05,2.97071]
[1778590771748,50.83,80856.58,0.0,0.96429,4e-05,2.95785]
[1778590776783,50.82,80856.84,0.0,0.96434,4e-05,2.9546]
[1778590781818,50.8,80858.21,0.0,0.96443,4e-05,2.94835]
[1778590786853,50.79,80859.39,0.0,0.96452,4e-05,2.94266]
[1778590791890,50.78,80860.29,0.0,0.96459,4e-05,2.93777]
[1778590798937,50.76,80860.66,0.0,0.96465,4e-05,2.93341]
[1778590802966,50.75,80865.9,0.0,0.96489,4e-05,2.91722]
[1778590803973,50.75,80870.15,0.0,0.96507,4e-05,2.90522]
[1778590809007,50.74,80866.28,0.0,0.96495,4e-05,2.91358]
[1778590814576,50.72,80865.99,0.0,0.96497,4e-05,2.91178]
[1778590818075,50.72,80869.42,0.0,0.96513,4e-05,2.9012]
[1778590824646,50.7,80867.87,0.0,0.96511,4e-05,2.90263]
[1778590830178,50.69,80860.9,0.0,0.96486,4e-05,2.91964]
[1778590832177,50.69,80852.54,0.0,0.96459,4e-05,2.93626]
[1778590833183,50.68,80846.19,0.0,0.96434,4e-05,2.95327]
[1778590834717,50.68,80846.25,0.0,0.96435,4e-05,2.95216]
[1778590838222,50.67,80837.88,0.0,0.96403,4e-05,2.97386]
[1778590839224,50.67,80839.23,0.0,0.96409,4e-05,2.9696]
[1778590844789,50.65,80842.3,0.0,0.96426,4e-05,2.95809]
[1778590846274,50.65,80857.31,0.0,0.96488,4e-05,2.91636]
[1778590847282,50.65,80865.8,0.0,0.96523,4e-05,2.8928]
[1778590848288,50.64,80866.87,0.0,0.96528,4e-05,2.88951]
[1778590853324,50.64,80868.46,0.0,0.96537,4e-05,2.88336]
[1778590857356,50.63,80878.9,0.0,0.96581,4e-05,2.85377]
[1778590858362,50.63,80879.7,0.0,0.96585,4e-05,2.85131]
[1778590863399,50.62,80885.81,0.0,0.96611,4e-05,2.83341]
[1778590866419,50.61,80892.58,0.0,0.96639,4e-05,2.81446]
[1778590867434,50.61,80895.52,0.0,0.96651,4e-05,2.80638]
[1778590872466,50.61,80896.39,0.0,0.96656,4e-05,2.8029]
[1778590876500,50.6,80890.87,0.0,0.96636,4e-05,2.81667]
[1778590877508,50.6,80889.83,0.0,0.96632,4e-05,2.81919]
[1778590880529,50.59,80886.32,0.0,0.9662,4e-05,2.82746]
[1778590885563,50.59,80887.51,0.0,0.96626,4e-05,2.82314]
[1778590886570,50.59,80897.58,0.0,0.96666,4e-05,2.79602]
[1778590887578,50.58,80898.59,0.0,0.96671,4e-05,2.79288]
[1778590892613,50.58,80898.87,0.0,0.96679,4e-05,2.78574]
[1778590897647,50.57,80893.85,0.0,0.96661,4e-05,2.79795]
[1778590902682,50.56,80892.35,0.0,0.96657,4e-05,2.80073]
[1778590907717,50.56,80897.49,0.0,0.96679,4e-05,2.78589]
[1778590912755,50.55,80897.67,0.0,0.96681,4e-05,2.78421]
[1778590916782,50.55,80888.41,0.0,0.96647,4e-05,2.80784]
[1778590917790,50.54,80879.35,0.0,0.96611,4e-05,2.83176]
[1778590921818,50.54,80872.96,0.0,0.96588,4e-05,2.84766]
[1778590923839,50.53,80880.53,0.0,0.96619,4e-05,2.8267]
[1778590928872,50.53,80879.65,0.0,0.96617,4e-05,2.8276]
[1778590933907,50.52,80878.04,0.0,0.96613,4e-05,2.83047]
[1778590938943,50.52,80878.86,0.0,0.96615,4e-05,2.82927]
[1778590939950,50.53,80890.35,0.0,0.9666,4e-05,2.79893]
[1778590941963,50.53,80896.12,0.0,0.96681,4e-05,2.78438]
[1778590946998,50.54,80896.73,0.0,0.9668,4e-05,2.78473]
[1778590952033,50.55,80894.48,0.0,0.96675,4e-05,2.78728]
[1778590957073,50.56,80895.85,0.0,0.96677,4e-05,2.78554]
[1778590961099,50.57,80905.23,0.0,0.96712,4e-05,2.7623]
[1778590966135,50.58,80906.07,0.0,0.96712,4e-05,2.76217]
[1778590970162,50.59,80911.33,0.0,0.9673,4e-05,2.75001]
[1778590975706,50.6,80912.38,0.0,0.9673,4e-05,2.74982]
[1778590981239,50.62,80906.9,0.0,0.96706,4e-05,2.76636]
[1778590983253,50.62,80912.07,0.0,0.96725,4e-05,2.75354]
[1778590984260,50.62,80909.8,0.0,0.96716,4e-05,2.75933]
[1778590989295,50.63,80907.92,0.0,0.96706,4e-05,2.76633]
[1778590994332,50.64,80907.55,0.0,0.96701,4e-05,2.76935]
[1778590999375,50.65,80906.54,0.0,0.96695,4e-05,2.77407]
[1778591004403,50.66,80905.67,0.0,0.96688,4e-05,2.77839]
[1778591005916,50.67,80894.02,0.0,0.96642,4e-05,2.81011]
[1778591007423,50.67,80886.99,0.0,0.96614,4e-05,2.82923]
[1778591008430,50.67,80879.54,0.0,0.96584,4e-05,2.84954]
[1778591009438,50.67,80877.62,0.0,0.96576,4e-05,2.855]
[1778591014473,50.68,80876.06,0.0,0.96573,4e-05,2.85523]
[1778591018501,50.69,80890.97,0.0,0.96631,4e-05,2.81639]
[1778591019512,50.69,80896.18,0.0,0.96651,4e-05,2.80288]
[1778591024543,50.7,80893.55,0.0,0.96638,4e-05,2.81177]
[1778591029578,50.71,80897.79,0.0,0.96652,4e-05,2.80227]
[1778591034612,50.72,80898.55,0.0,0.96652,4e-05,2.80207]
[1778591039650,50.73,80897.96,0.0,0.96647,4e-05,2.80518]
[1778591044682,50.73,80897.54,0.0,0.96644,4e-05,2.80745]
[1778591049719,50.74,80896.42,0.0,0.96637,4e-05,2.81211]
[1778591053758,50.75,80888.27,0.0,0.96603,4e-05,2.83516]
[1778591055768,50.75,80873.7,0.0,0.96544,4e-05,2.87488]
[1778591060803,50.76,80873.68,0.0,0.96543,4e-05,2.87618]
[1778591065839,50.77,80866.1,0.0,0.9651,4e-05,2.89792]
[1778591070872,50.77,80869.34,0.0,0.96522,4e-05,2.89029]
[1778591074901,50.78,80878.01,0.0,0.96561,4e-05,2.86247]
[1778591076918,50.78,80872.34,0.0,0.96538,4e-05,2.87829]
[1778591081950,50.78,80874.23,0.0,0.96544,4e-05,2.87383]
[1778591084971,50.78,80862.49,0.0,0.96499,4e-05,2.90451]
[1778591090015,50.77,80862.91,0.0,0.96503,4e-05,2.90181]
[1778591094035,50.76,80872.7,0.0,0.96546,4e-05,2.87272]
[1778591099071,50.74,80876.55,0.0,0.96565,4e-05,2.85941]
[1778591104105,50.72,80875.56,0.0,0.96566,4e-05,2.85915]
[1778591107128,50.72,80882.44,0.0,0.96596,4e-05,2.83895]
[1778591109141,50.71,80889.13,0.0,0.96624,4e-05,2.81999]
[1778591110147,50.71,80879.08,0.0,0.96585,4e-05,2.84635]
[1778591115186,50.69,80881.99,0.0,0.966,4e-05,2.83578]
[1778591120221,50.69,80877.43,0.0,0.96584,4e-05,2.84694]
[1778591124249,50.68,80870.4,0.0,0.96557,4e-05,2.86517]
[1778591129284,50.68,80870.14,0.0,0.96557,4e-05,2.86467]
[1778591133312,50.67,80875.57,0.0,0.96587,4e-05,2.84326]
[1778591138347,50.66,80880.12,0.0,0.96607,4e-05,2.82945]
[1778591141367,50.65,80885.32,0.0,0.96629,4e-05,2.81467]
[1778591142375,50.65,80892.41,0.0,0.96657,4e-05,2.79554]
[1778591146917,50.65,80898.2,0.0,0.96682,4e-05,2.77904]
[1778591152445,50.64,80899.78,0.0,0.96689,4e-05,2.7738]
[1778591157483,50.64,80902.29,0.0,0.96701,4e-05,2.76614]
[1778591158510,50.63,80912.8,0.0,0.96741,4e-05,2.73831]
[1778591159499,50.63,80913.62,0.0,0.96745,4e-05,2.73601]
[1778591163526,50.63,80908.4,0.0,0.96726,4e-05,2.74907]
[1778591168561,50.62,80904.85,0.0,0.96713,4e-05,2.7575]
[1778591169568,50.62,80895.19,0.0,0.96676,4e-05,2.78283]
[1778591170575,50.62,80889.92,0.0,0.96656,4e-05,2.7966]
[1778591172591,50.62,80890.66,0.0,0.96659,4e-05,2.79412]
[1778591177624,50.61,80887.12,0.0,0.96647,4e-05,2.8023]
[1778591182660,50.61,80885.97,0.0,0.96645,4e-05,2.80404]
[1778591187200,50.6,80889.18,0.0,0.96659,4e-05,2.79427]
[1778591191727,50.59,80896.53,0.0,0.96695,4e-05,2.76855]
[1778591197270,50.6,80896.65,0.0,0.96695,4e-05,2.76884]
[1778591199783,50.6,80890.8,0.0,0.96672,4e-05,2.78452]
[1778591204818,50.61,80893.5,0.0,0.96679,4e-05,2.77924]
[1778591209853,50.62,80894.63,0.0,0.96681,4e-05,2.77848]
[1778591214888,50.63,80895.25,0.0,0.96682,4e-05,2.77771]
[1778591219923,50.63,80895.63,0.0,0.96682,4e-05,2.7777]
[1778591224958,50.64,80892.08,0.0,0.96665,4e-05,2.78883]
[1778591227979,50.65,80897.6,0.0,0.96685,4e-05,2.77526]
[1778591233015,50.66,80899.52,0.0,0.9669,4e-05,2.77199]
[1778591238050,50.67,80899.19,0.0,0.96686,4e-05,2.77465]
[1778591243085,50.68,80898.61,0.0,0.96682,4e-05,2.77792]
[1778591246105,50.68,80904.47,0.0,0.96703,4e-05,2.76354]
[1778591251143,50.69,80905.31,0.0,0.9671,4e-05,2.75729]
[1778591252151,50.69,80913.18,0.0,0.96741,4e-05,2.73643]
[1778591257184,50.68,80912.05,0.0,0.96738,4e-05,2.73849]
[1778591262219,50.69,80906.59,0.0,0.96713,4e-05,2.75493]
[1778591267254,50.7,80906.47,0.0,0.9671,4e-05,2.75725]
[1778591272293,50.7,80906.2,0.0,0.96711,4e-05,2.75692]
[1778591277324,50.69,80909.05,0.0,0.96723,4e-05,2.74846]
[1778591282368,50.69,80906.38,0.0,0.96713,4e-05,2.75507]
[1778591287402,50.7,80907.55,0.0,0.96715,4e-05,2.75399]
[1778591292438,50.71,80907.87,0.0,0.96713,4e-05,2.75514]
[1778591298479,50.72,80905.7,0.0,0.96704,4e-05,2.76139]
[1778591303515,50.73,80905.73,0.0,0.96701,4e-05,2.76325]
[1778591308049,50.74,80899.78,0.0,0.96676,4e-05,2.78083]
[1778591313584,50.75,80895.29,0.0,0.96661,4e-05,2.78915]
[1778591318619,50.76,80895.08,0.0,0.96658,4e-05,2.79137]
[1778591324661,50.77,80898.43,0.0,0.96668,4e-05,2.78447]
[1778591329696,50.78,80898.98,0.0,0.96668,4e-05,2.78466]
[1778591334731,50.78,80899.84,0.0,0.96669,4e-05,2.78401]
[1778591339767,50.79,80901.39,0.0,0.96673,4e-05,2.78152]
[1778591344801,50.8,80900.93,0.0,0.96669,4e-05,2.78433]
[1778591349836,50.81,80901.25,0.0,0.96668,4e-05,2.78505]
[1778591354871,50.82,80899.18,0.0,0.96657,4e-05,2.79207]
[1778591358402,50.83,80892.61,0.0,0.9663,4e-05,2.81065]
[1778591364941,50.83,80892.83,0.0,0.96629,4e-05,2.81164]
[1778591368473,50.84,80887.48,0.0,0.96606,4e-05,2.82694]
[1778591375011,50.85,80885.61,0.0,0.96603,4e-05,2.82802]
[1778591380048,50.86,80886.04,0.0,0.96602,4e-05,2.82837]
[1778591385084,50.86,80878.65,0.0,0.96571,4e-05,2.84942]
[1778591390119,50.86,80878.09,0.0,0.96569,4e-05,2.85083]
[1778591395154,50.85,80877.9,0.0,0.96571,4e-05,2.84946]
[1778591400188,50.86,80880.77,0.0,0.96581,4e-05,2.84241]
[1778591403209,50.86,80874.54,0.0,0.96555,4e-05,2.85987]
[1778591408245,50.87,80874.61,0.0,0.96554,4e-05,2.86084]
[1778591413279,50.87,80874.22,0.0,0.96551,4e-05,2.86307]
[1778591418319,50.88,80874.52,0.0,0.9655,4e-05,2.86343]
[1778591423351,50.89,80874.3,0.0,0.96548,4e-05,2.86517]
[1778591429394,50.89,80874.96,0.0,0.96548,4e-05,2.86475]
[1778591434429,50.9,80875.55,0.0,0.96555,4e-05,2.85889]
[1778591439463,50.9,80873.99,0.0,0.96547,4e-05,2.86424]
[1778591445505,50.91,80872.53,0.0,0.96539,4e-05,2.86951]
[1778591449533,50.92,80866.3,0.0,0.96513,4e-05,2.88715]
[1778591454570,50.92,80864.57,0.0,0.96505,4e-05,2.89281]
[1778591459603,50.93,80863.83,0.0,0.965,4e-05,2.89579]
[1778591462623,50.93,80881.89,0.0,0.96572,4e-05,2.84774]
[1778591467661,50.94,80886.05,0.0,0.96586,4e-05,2.83804]
[1778591472694,50.94,80886.74,0.0,0.96588,4e-05,2.83703]
[1778591477729,50.95,80884.67,0.0,0.96577,4e-05,2.84398]
[1778591482778,50.95,80878.6,0.0,0.96554,4e-05,2.85978]
[1778591483773,50.95,80873.0,0.0,0.96531,4e-05,2.87508]
[1778591484780,50.95,80892.22,0.0,0.96608,4e-05,2.82317]
[1778591485786,50.95,80896.68,0.0,0.96626,4e-05,2.811]
[1778591490820,50.94,80896.37,0.0,0.96627,4e-05,2.81042]
[1778591494849,50.93,80902.19,0.0,0.96657,4e-05,2.78854]
[1778591496863,50.93,80905.31,0.0,0.9667,4e-05,2.77981]
[1778591501898,50.92,80906.09,0.0,0.96675,4e-05,2.77654]
[1778591503912,50.92,80895.0,0.0,0.96632,4e-05,2.80537]
[1778591504919,50.92,80891.8,0.0,0.9662,4e-05,2.81358]
[1778591505926,50.92,80883.63,0.0,0.96588,4e-05,2.83567]
[1778591506932,50.92,80883.4,0.0,0.96587,4e-05,2.83594]
[1778591512975,50.91,80882.2,0.0,0.96585,4e-05,2.83709]
[1778591517004,50.9,80876.8,0.0,0.96566,4e-05,2.85022]
[1778591519538,50.9,80871.16,0.0,0.96543,4e-05,2.86554]
[1778591525060,50.89,80871.41,0.0,0.96546,4e-05,2.86363]
[1778591530096,50.88,80874.25,0.0,0.9656,4e-05,2.85424]
[1778591536138,50.87,80873.9,0.0,0.96561,4e-05,2.85315]
[1778591541172,50.86,80871.88,0.0,0.96556,4e-05,2.85692]
[1778591548222,50.86,80870.89,0.0,0.96553,4e-05,2.85878]
[1778591553257,50.85,80870.54,0.0,0.9656,4e-05,2.85269]
[1778591558297,50.85,80870.87,0.0,0.96562,4e-05,2.85146]
[1778591563330,50.84,80871.63,0.0,0.96566,4e-05,2.84847]
[1778591568365,50.83,80866.28,0.0,0.96547,4e-05,2.8613]
[1778591573400,50.83,80862.84,0.0,0.96536,4e-05,2.86887]
[1778591578435,50.82,80862.42,0.0,0.96537,4e-05,2.86828]
[1778591586493,50.8,80862.22,0.0,0.9654,4e-05,2.86604]
[1778591591526,50.79,80858.39,0.0,0.96527,4e-05,2.87466]
[1778591597569,50.78,80858.91,0.0,0.96532,4e-05,2.87111]
[1778591602604,50.77,80859.43,0.0,0.96537,4e-05,2.86793]
[1778591607638,50.76,80858.7,0.0,0.96537,4e-05,2.86816]
[1778591612673,50.75,80859.19,0.0,0.96547,4e-05,2.85968]
[1778591617708,50.74,80858.72,0.0,0.96548,4e-05,2.85928]
[1778591622745,50.73,80857.72,0.0,0.96546,4e-05,2.86033]
[1778591627779,50.72,80852.6,0.0,0.96528,4e-05,2.87254]
[1778591632815,50.71,80853.47,0.0,0.96534,4e-05,2.86845]
[1778591639864,50.7,80854.07,0.0,0.9654,4e-05,2.86441]
[1778591642888,50.7,80846.95,0.0,0.96513,4e-05,2.88265]
[1778591646917,50.69,80844.09,0.0,0.96504,4e-05,2.88887]
[1778591651958,50.68,80834.86,0.0,0.96469,4e-05,2.91204]
[1778591656994,50.66,80833.2,0.0,0.96465,4e-05,2.91444]
[1778591662028,50.65,80831.23,0.0,0.9646,4e-05,2.91769]
[1778591667063,50.64,80828.95,0.0,0.96454,4e-05,2.9218]
[1778591672098,50.63,80820.02,0.0,0.96427,4e-05,2.93875]
[1778591674111,50.62,80816.67,0.0,0.96414,4e-05,2.94711]
[1778591676126,50.62,80808.13,0.0,0.9638,4e-05,2.9699]
[1778591677133,50.62,80807.53,0.0,0.96378,4e-05,2.97108]
[1778591682169,50.6,80802.11,0.0,0.96359,4e-05,2.98371]
[1778591683176,50.6,80790.45,0.0,0.9631,4e-05,3.01588]
[1778591684182,50.6,80787.89,0.0,0.963,4e-05,3.02252]
[1778591686197,50.59,80783.14,0.0,0.96281,4e-05,3.03475]
[1778591691231,50.58,80781.7,0.0,0.9628,4e-05,3.03579]
[1778591695260,50.56,80776.31,0.0,0.9626,4e-05,3.04861]
[1778591700814,50.54,80776.17,0.0,0.96265,4e-05,3.04527]
[1778591706337,50.53,80771.8,0.0,0.9625,4e-05,3.05514]
[1778591711372,50.53,80771.92,0.0,0.96252,4e-05,3.05403]
[1778591716407,50.51,80775.04,0.0,0.96271,4e-05,3.04139]
[1778591721443,50.5,80772.17,0.0,0.96262,4e-05,3.04761]
[1778591726477,50.49,80770.88,0.0,0.96256,4e-05,3.05117]
[1778591731512,50.48,80769.42,0.0,0.96261,4e-05,3.04647]
[1778591736547,50.47,80766.53,0.0,0.96251,4e-05,3.05332]
[1778591738562,50.47,80771.91,0.0,0.96275,4e-05,3.03737]
[1778591744604,50.46,80767.63,0.0,0.96257,4e-05,3.04882]
[1778591749638,50.42,80765.21,0.0,0.9626,4e-05,3.04677]
[1778591753671,50.4,80757.4,0.0,0.9623,4e-05,3.06649]
[1778591754674,50.4,80750.39,0.0,0.96201,4e-05,3.08587]
[1778591755683,50.4,80754.68,0.0,0.9622,4e-05,3.0729]
[1778591756689,50.39,80759.85,0.0,0.96244,4e-05,3.05748]
[1778591757697,50.39,80768.18,0.0,0.96281,4e-05,3.03317]
[1778591759709,50.38,80758.35,0.0,0.9624,4e-05,3.05989]
[1778591760717,50.38,80753.18,0.0,0.96218,4e-05,3.07462]
[1778591762730,50.38,80744.64,0.0,0.9618,4e-05,3.099]
[1778591768780,50.36,80746.81,0.0,0.96196,4e-05,3.0891]
[1778591770788,50.35,80752.68,0.0,0.96223,4e-05,3.07089]
[1778591775823,50.34,80752.12,0.0,0.96226,4e-05,3.06915]
[1778591781866,50.32,80747.03,0.0,0.9621,4e-05,3.07981]
[1778591786902,50.3,80745.53,0.0,0.96208,4e-05,3.08085]
[1778591791936,50.28,80747.61,0.0,0.96228,4e-05,3.06601]
[1778591796971,50.27,80754.42,0.0,0.96263,4e-05,3.04344]
[1778591798994,50.26,80760.38,0.0,0.9629,4e-05,3.02531]
[1778591801008,50.25,80775.8,0.0,0.96358,4e-05,2.98066]
[1778591802015,50.25,80782.39,0.0,0.96387,4e-05,2.96169]
[1778591807050,50.24,80773.84,0.0,0.96354,4e-05,2.98332]
[1778591809064,50.23,80780.19,0.0,0.96382,4e-05,2.96451]
[1778591814099,50.22,80781.73,0.0,0.96392,4e-05,2.95791]
[1778591819135,50.22,80777.19,0.0,0.96375,4e-05,2.96955]
[1778591824171,50.22,80777.87,0.0,0.96376,4e-05,2.96837]
[1778591831726,50.23,80778.84,0.0,0.96379,4e-05,2.96688]
[1778591837262,50.23,80778.91,0.0,0.96378,4e-05,2.96749]
[1778591842296,50.24,80779.49,0.0,0.96379,4e-05,2.9667]
[1778591847331,50.23,80778.16,0.0,0.96374,4e-05,2.97002]
[1778591852366,50.22,80776.73,0.0,0.96378,4e-05,2.96622]
[1778591857402,50.21,80781.32,0.0,0.964,4e-05,2.95118]
[1778591860423,50.2,80774.04,0.0,0.96371,4e-05,2.97035]
[1778591861936,50.2,80771.2,0.0,0.9636,4e-05,2.97804]
[1778591868480,50.19,80771.48,0.0,0.96365,4e-05,2.97446]
[1778591870494,50.19,80765.08,0.0,0.96337,4e-05,2.9928]
[1778591872011,50.19,80753.87,0.0,0.96289,4e-05,3.02483]
[1778591873514,50.19,80753.61,0.0,0.96287,4e-05,3.02563]
[1778591878549,50.19,80754.11,0.0,0.96289,4e-05,3.02451]
[1778591880562,50.19,80760.28,0.0,0.96316,4e-05,3.00712]
[1778591882078,50.19,80751.19,0.0,0.96276,4e-05,3.03312]
[1778591883585,50.19,80741.64,0.0,0.96234,4e-05,3.06049]
[1778591886609,50.19,80753.12,0.0,0.96285,4e-05,3.02712]
[1778591888620,50.19,80745.21,0.0,0.96252,4e-05,3.04915]
[1778591889630,50.19,80740.05,0.0,0.96229,4e-05,3.06394]
[1778591893655,50.19,80734.44,0.0,0.96204,4e-05,3.08003]
[1778591898695,50.19,80735.36,0.0,0.96209,4e-05,3.07722]
[1778591900705,50.19,80741.43,0.0,0.96235,4e-05,3.05972]
[1778591905739,50.19,80744.39,0.0,0.96248,4e-05,3.05117]
[1778591909767,50.19,80749.49,0.0,0.96271,4e-05,3.03654]
[1778591914803,50.19,80745.29,0.0,0.96259,4e-05,3.043]
[1778591919839,50.19,80740.36,0.0,0.96237,4e-05,3.05711]
[1778591924876,50.18,80738.38,0.0,0.96229,4e-05,3.06272]
[1778591929912,50.18,80741.38,0.0,0.96243,4e-05,3.05348]
[1778591935955,50.17,80737.66,0.0,0.9623,4e-05,3.06159]
[1778591940989,50.15,80736.29,0.0,0.96228,4e-05,3.06297]
[1778591946024,50.15,80736.75,0.0,0.96231,4e-05,3.06096]
[1778591948038,50.15,80722.83,0.0,0.9617,4e-05,3.10104]
[1778591949045,50.15,80716.94,0.0,0.96144,4e-05,3.11803]
[1778591954080,50.15,80715.78,0.0,0.96139,4e-05,3.12081]
[1778591959115,50.14,80714.55,0.0,0.96135,4e-05,3.12373]
[1778591960122,50.14,80720.76,0.0,0.96163,4e-05,3.10556]
[1778591963145,50.14,80714.44,0.0,0.96135,4e-05,3.12359]
[1778591969186,50.14,80715.23,0.0,0.9614,4e-05,3.12043]
[1778591974220,50.13,80713.09,0.0,0.96138,4e-05,3.12023]
[1778591977240,50.13,80706.88,0.0,0.96111,5e-05,3.13785]
[1778591982789,50.11,80702.73,0.0,0.96099,5e-05,3.14578]
[1778591986304,50.1,80696.28,0.0,0.96073,5e-05,3.1623]
[1778591991339,50.04,80693.62,0.0,0.96078,5e-05,3.15861]
[1778591996375,49.84,80699.96,0.0,0.96165,4e-05,3.10174]
[1778591998388,49.77,80694.18,0.0,0.9616,4e-05,3.10479]
[1778592003435,49.59,80692.73,0.0,0.96204,4e-05,3.07602]
[1778592006445,49.58,80688.27,0.0,0.96187,4e-05,3.08715]
[1778592008459,49.58,80681.63,0.0,0.96159,5e-05,3.10533]
[1778592009466,49.57,80681.02,0.0,0.96157,5e-05,3.10645]
[1778592014501,49.56,80681.37,0.0,0.96164,5e-05,3.10202]
[1778592019536,49.54,80671.81,0.0,0.96126,5e-05,3.12677]
[1778592020544,49.54,80672.82,0.0,0.96131,5e-05,3.12306]
[1778592025578,49.52,80668.0,0.0,0.96115,5e-05,3.13371]
[1778592030613,49.5,80668.01,0.0,0.9612,5e-05,3.13004]
[1778592034640,49.48,80663.59,0.0,0.96111,5e-05,3.13455]
[1778592038673,49.47,80657.28,0.0,0.96085,5e-05,3.15145]
[1778592039676,49.48,80653.87,0.0,0.96069,5e-05,3.16192]
[1778592044711,49.47,80651.42,0.0,0.96058,5e-05,3.16887]
[1778592047732,49.47,80644.22,0.0,0.96024,5e-05,3.19067]
[1778592053289,49.48,80643.02,0.0,0.96016,5e-05,3.19582]
[1778592058810,49.49,80652.86,0.0,0.9606,5e-05,3.16792]
[1778592062839,49.49,80661.16,0.0,0.96098,5e-05,3.14323]
[1778592065859,49.48,80665.95,0.0,0.96122,5e-05,3.12778]
[1778592067872,49.48,80673.48,0.0,0.96158,5e-05,3.10422]
[1778592072908,49.46,80670.16,0.0,0.96148,5e-05,3.11067]
[1778592074923,49.45,80665.08,0.0,0.96127,5e-05,3.12431]
[1778592079957,49.44,80655.84,0.0,0.96087,5e-05,3.14997]
[1778592080965,49.45,80649.15,0.0,0.96056,5e-05,3.17022]
[1778592082978,49.45,80641.53,0.0,0.96021,5e-05,3.19299]
[1778592088015,49.44,80645.78,0.0,0.96043,5e-05,3.1785]
[1778592092044,49.43,80652.61,0.0,0.96084,5e-05,3.15025]
[1778592097078,49.41,80652.52,0.0,0.9609,5e-05,3.14688]
[1778592100100,49.41,80643.94,0.0,0.9605,5e-05,3.17238]
[1778592105134,49.41,80645.72,0.0,0.96056,5e-05,3.16851]
[1778592110171,49.42,80649.8,0.0,0.96073,5e-05,3.15784]
[1778592111177,49.42,80657.34,0.0,0.96107,5e-05,3.13575]
[1778592116218,49.43,80655.79,0.0,0.96098,5e-05,3.14173]
[1778592117220,49.43,80664.8,0.0,0.96138,5e-05,3.11536]
[1778592118250,49.43,80667.05,0.0,0.96149,5e-05,3.10846]
[1778592123270,49.44,80662.0,0.0,0.96124,5e-05,3.12496]
[1778592128303,49.45,80664.63,0.0,0.96133,5e-05,3.11902]
[1778592133340,49.46,80659.82,0.0,0.96108,5e-05,3.13504]
[1778592134345,49.46,80651.96,0.0,0.96072,5e-05,3.15872]
[1778592139381,49.47,80654.98,0.0,0.96083,5e-05,3.1513]
[1778592144415,49.48,80655.85,0.0,0.96085,5e-05,3.15031]
[1778592149450,49.48,80660.44,0.0,0.96103,5e-05,3.13833]
[1778592154485,49.49,80659.31,0.0,0.96102,5e-05,3.13762]
[1778592159521,49.5,80654.98,0.0,0.9608,5e-05,3.15213]
[1778592161534,49.5,80651.53,0.0,0.96063,5e-05,3.163]
[1778592166569,49.51,80650.95,0.0,0.96058,5e-05,3.16619]
[1778592173163,49.52,80650.38,0.0,0.96053,5e-05,3.16965]
[1778592178653,49.53,80649.05,0.0,0.96044,5e-05,3.1754]
[1778592183688,49.54,80654.01,0.0,0.96064,5e-05,3.16208]
[1778592187716,49.54,80666.38,0.0,0.9612,5e-05,3.1262]
[1778592188724,49.54,80671.28,0.0,0.96142,5e-05,3.11167]
[1778592193759,49.54,80671.5,0.0,0.96144,5e-05,3.11074]
[1778592198794,49.54,80679.73,0.0,0.96181,5e-05,3.08628]
[1778592203828,49.54,80680.12,0.0,0.96183,5e-05,3.08494]
[1778592208864,49.53,80677.31,0.0,0.96172,5e-05,3.09233]
[1778592215913,49.53,80677.19,0.0,0.96179,5e-05,3.08657]
[1778592218934,49.53,80685.22,0.0,0.96215,4e-05,3.06294]
[1778592223969,49.52,80685.14,0.0,0.96218,4e-05,3.06121]
[1778592229006,49.5,80685.31,0.0,0.96223,4e-05,3.05751]
[1778592234041,49.49,80688.06,0.0,0.9624,4e-05,3.04632]
[1778592239076,49.47,80688.54,0.0,0.96247,4e-05,3.04184]
[1778592244111,49.45,80685.5,0.0,0.96238,4e-05,3.0476]
[1778592253174,49.43,80685.37,0.0,0.96246,4e-05,3.04237]
[1778592258210,49.41,80688.24,0.0,0.96263,4e-05,3.03095]
[1778592263244,49.39,80686.85,0.0,0.96262,4e-05,3.03199]
[1778592268279,49.38,80688.38,0.0,0.96273,4e-05,3.0246]
[1778592273316,49.36,80688.79,0.0,0.96286,4e-05,3.01498]
[1778592278351,49.35,80689.69,0.0,0.96294,4e-05,3.00967]
[1778592283385,49.34,80688.97,0.0,0.96294,4e-05,3.00906]
[1778592288420,49.32,80688.65,0.0,0.96298,4e-05,3.00677]
[1778592293455,49.3,80685.36,0.0,0.96287,4e-05,3.01363]
[1778592298491,49.3,80685.32,0.0,0.96289,4e-05,3.01233]
[1778592301516,49.3,80675.7,0.0,0.96247,4e-05,3.03986]
[1778592302531,49.3,80656.98,0.0,0.96163,5e-05,3.0948]
[1778592303530,49.29,80651.46,0.0,0.96138,5e-05,3.11106]
[1778592305545,49.29,80639.65,0.0,0.96084,5e-05,3.14612]
[1778592306548,49.3,80632.77,0.0,0.96051,5e-05,3.16732]
[1778592311584,49.31,80635.95,0.0,0.96063,5e-05,3.15928]
[1778592314147,49.31,80642.21,0.0,0.96091,5e-05,3.14116]
[1778592314604,49.31,80642.21,0.0,0.96091,5e-05,3.14149]
[1778592315610,49.31,80633.93,0.0,0.96052,5e-05,3.16654]
[1778592320645,49.32,80637.71,0.0,0.96067,5e-05,3.15667]
[1778592325680,49.33,80637.75,0.0,0.96065,5e-05,3.15804]
[1778592328702,49.33,80641.53,0.0,0.96081,5e-05,3.1477]
[1778592334290,49.34,80638.54,0.0,0.96072,5e-05,3.15253]
[1778592336759,49.34,80629.9,0.0,0.9603,5e-05,3.17939]
[1778592337768,49.35,80629.5,0.0,0.96028,5e-05,3.18088]
[1778592341795,49.35,80622.85,0.0,0.95995,5e-05,3.20199]
[1778592342801,49.35,80616.31,0.0,0.95963,5e-05,3.22202]
[1778592344362,49.35,80620.81,0.0,0.95984,5e-05,3.2086]
[1778592348842,49.36,80620.44,0.0,0.95981,5e-05,3.21084]
[1778592354432,49.37,80615.62,0.0,0.95956,5e-05,3.22671]
[1778592359921,49.37,80616.6,0.0,0.95959,5e-05,3.22471]
[1778592362943,49.37,80622.27,0.0,0.95985,5e-05,3.20816]
[1778592364503,49.38,80617.22,0.0,0.95961,5e-05,3.22386]
[1778592372008,49.37,80621.17,0.0,0.95981,5e-05,3.21078]
[1778592377040,49.36,80618.49,0.0,0.95972,5e-05,3.21673]
[1778592382076,49.35,80614.8,0.0,0.95956,5e-05,3.227]
[1778592387110,49.36,80621.88,0.0,0.95988,5e-05,3.20644]
[1778592392145,49.36,80620.27,0.0,0.95985,5e-05,3.20653]
[1778592394161,49.37,80627.48,0.0,0.96019,5e-05,3.1852]
[1778592395167,49.37,80631.47,0.0,0.96037,5e-05,3.17346]
[1778592399195,49.37,80634.86,0.0,0.96051,5e-05,3.16437]
[1778592404230,49.38,80634.3,0.0,0.96046,5e-05,3.16741]
[1778592410271,49.39,80637.03,0.0,0.96056,5e-05,3.16093]
[1778592412285,49.39,80631.2,0.0,0.96028,5e-05,3.17898]
[1778592413293,49.39,80631.24,0.0,0.96028,5e-05,3.17912]
[1778592418328,49.4,80630.78,0.0,0.96024,5e-05,3.18179]
[1778592423363,49.41,80630.61,0.0,0.96021,5e-05,3.18357]
[1778592428398,49.41,80630.31,0.0,0.96018,5e-05,3.18574]
[1778592433433,49.41,80632.97,0.0,0.9603,5e-05,3.17793]
[1778592438469,49.42,80632.28,0.0,0.96025,5e-05,3.18129]
[1778592442497,49.43,80625.55,0.0,0.95992,5e-05,3.20254]
[1778592445519,49.43,80624.12,0.0,0.95984,5e-05,3.20773]
[1778592450552,49.44,80624.9,0.0,0.95986,5e-05,3.20645]
[1778592455587,49.44,80624.59,0.0,0.95989,5e-05,3.20265]
[1778592460622,49.45,80625.13,0.0,0.95991,5e-05,3.20188]
[1778592462636,49.45,80610.11,0.0,0.95918,5e-05,3.24792]
[1778592467672,49.45,80609.91,0.0,0.95917,5e-05,3.24859]
[1778592472706,49.45,80607.67,0.0,0.95906,5e-05,3.25611]
[1778592477741,49.46,80607.02,0.0,0.95901,5e-05,3.25874]
[1778592481769,49.46,80615.99,0.0,0.95943,5e-05,3.23201]
[1778592482776,49.46,80628.08,0.0,0.96,5e-05,3.1957]
[1778592487813,49.47,80629.85,0.0,0.96007,5e-05,3.19155]
[1778592490880,49.47,80623.86,0.0,0.95978,5e-05,3.21027]
[1778592495912,49.47,80622.73,0.0,0.95971,5e-05,3.21472]
[1778592500947,49.48,80624.95,0.0,0.95979,5e-05,3.20908]
[1778592501953,49.48,80630.37,0.0,0.96005,5e-05,3.19297]
[1778592505509,49.48,80623.56,0.0,0.95971,5e-05,3.21419]
[1778592511017,49.49,80627.43,0.0,0.95994,5e-05,3.19796]
[1778592516051,49.5,80628.99,0.0,0.96,5e-05,3.19439]
[1778592521086,49.5,80630.12,0.0,0.96004,5e-05,3.19214]
[1778592526121,49.51,80631.93,0.0,0.9601,5e-05,3.18786]
[1778592531156,49.51,80631.24,0.0,0.96005,5e-05,3.1911]
[1778592533173,49.52,80625.78,0.0,0.95979,5e-05,3.208]
[1778592537198,49.52,80626.92,0.0,0.95983,5e-05,3.20537]
[1778592544252,49.53,80628.28,0.0,0.95987,5e-05,3.20269]
[1778592549287,49.44,80634.43,0.0,0.96043,5e-05,3.16681]
[1778592550294,49.43,80633.81,0.0,0.96041,5e-05,3.16787]
[1778592555329,49.42,80633.24,0.0,0.96043,5e-05,3.16682]
[1778592560368,49.41,80633.27,0.0,0.96045,5e-05,3.16525]
[1778592565403,49.42,80635.49,0.0,0.96054,5e-05,3.15956]
[1778592569432,49.42,80641.6,0.0,0.96081,5e-05,3.14247]
[1778592574467,49.43,80632.03,0.0,0.96041,5e-05,3.16644]
[1778592575474,49.43,80624.34,0.0,0.96005,5e-05,3.18982]
[1778592576480,49.43,80625.16,0.0,0.96008,5e-05,3.18759]
[1778592581515,49.44,80625.23,0.0,0.96007,5e-05,3.18858]
[1778592586553,49.44,80626.08,0.0,0.96009,5e-05,3.18716]
[1778592588566,49.45,80620.1,0.0,0.9598,5e-05,3.20563]
[1778592589574,49.45,80619.56,0.0,0.95977,5e-05,3.20745]
[1778592594609,49.45,80619.9,0.0,0.95977,5e-05,3.20735]
[1778592595615,49.45,80631.27,0.0,0.9603,5e-05,3.17332]
[1778592596623,49.45,80631.66,0.0,0.96032,5e-05,3.17239]
[1778592598637,49.46,80637.14,0.0,0.96057,5e-05,3.15647]
[1778592602669,49.47,80643.18,0.0,0.96079,5e-05,3.14193]
[1778592603673,49.48,80631.92,0.0,0.96027,5e-05,3.17587]
[1778592604687,49.48,80616.77,0.0,0.95955,5e-05,3.22176]
[1778592605692,49.48,80604.79,0.0,0.95897,5e-05,3.25834]
[1778592606700,49.48,80609.29,0.0,0.95919,5e-05,3.24474]
[1778592610739,49.48,80614.57,0.0,0.95943,5e-05,3.22939]
[1778592612751,49.48,80619.88,0.0,0.95968,5e-05,3.2135]
[1778592614762,49.48,80609.36,0.0,0.95917,5e-05,3.24577]
[1778592615772,49.49,80606.32,0.0,0.95902,5e-05,3.25516]
[1778592616777,49.49,80611.32,0.0,0.95926,5e-05,3.24022]
[1778592621811,49.49,80606.24,0.0,0.95901,5e-05,3.25635]
[1778592626847,49.49,80607.48,0.0,0.95906,5e-05,3.25321]
[1778592631882,49.5,80607.86,0.0,0.95913,5e-05,3.2469]
[1778592634909,49.5,80613.86,0.0,0.95941,5e-05,3.22911]
[1778592636917,49.5,80608.53,0.0,0.95915,5e-05,3.24561]
[1778592640945,49.5,80603.46,0.0,0.9589,5e-05,3.26155]
[1778592646511,49.51,80605.01,0.0,0.95897,5e-05,3.25743]
[1778592649001,49.51,80590.52,0.0,0.95826,5e-05,3.3022]
[1778592650028,49.51,80590.88,0.0,0.95828,5e-05,3.30115]
[1778592655043,49.51,80591.71,0.0,0.95831,5e-05,3.29896]
[1778592656581,49.51,80607.99,0.0,0.9591,5e-05,3.24921]
[1778592657057,49.51,80607.99,0.0,0.95909,5e-05,3.24932]
[1778592658064,49.51,80609.91,0.0,0.95918,5e-05,3.24363]
[1778592661085,49.51,80613.4,0.0,0.95934,5e-05,3.23355]
[1778592666652,49.52,80608.04,0.0,0.95907,5e-05,3.25071]
[1778592667127,49.52,80608.04,0.0,0.95907,5e-05,3.25084]
[1778592670149,49.52,80609.17,0.0,0.95912,5e-05,3.24786]
[1778592673169,49.52,80603.96,0.0,0.95886,5e-05,3.26421]
[1778592674176,49.53,80603.67,0.0,0.95884,5e-05,3.26522]
[1778592676722,49.53,80612.3,0.0,0.95925,5e-05,3.23931]
[1778592678221,49.53,80613.05,0.0,0.95928,5e-05,3.2372]
[1778592679217,49.53,80633.65,0.0,0.96026,5e-05,3.17508]
[1778592680224,49.53,80636.39,0.0,0.96038,5e-05,3.16733]
[1778592682239,49.53,80643.73,0.0,0.96071,5e-05,3.14574]
[1778592686800,49.52,80649.72,0.0,0.96101,5e-05,3.12639]
[1778592690294,49.52,80660.59,0.0,0.96153,5e-05,3.09274]
[1778592691301,49.51,80665.26,0.0,0.96182,5e-05,3.07267]
[1778592693314,49.51,80665.9,0.0,0.96187,5e-05,3.06952]
[1778592694324,49.5,80671.97,0.0,0.96215,4e-05,3.05116]
[1778592695339,49.5,80664.32,0.0,0.96182,5e-05,3.07291]
[1778592696885,49.49,80647.06,0.0,0.96105,5e-05,3.12257]
[1778592698352,49.49,80648.18,0.0,0.96111,5e-05,3.11854]
[1778592703387,49.47,80649.82,0.0,0.96125,5e-05,3.10943]
[1778592707415,49.42,80653.42,0.0,0.96155,5e-05,3.08981]
[1778592709429,49.39,80665.27,0.0,0.9622,4e-05,3.04811]
[1778592710440,49.36,80666.26,0.0,0.96233,4e-05,3.0395]
[1778592713459,49.35,80656.41,0.0,0.96191,5e-05,3.06667]
[1778592714468,49.34,80661.93,0.0,0.96217,5e-05,3.04989]
[1778592715477,49.34,80666.45,0.0,0.96238,4e-05,3.03611]
[1778592720512,49.33,80665.56,0.0,0.96237,4e-05,3.03651]
[1778592721516,49.32,80672.77,0.0,0.96271,4e-05,3.01442]
[1778592722522,49.32,80669.35,0.0,0.96257,4e-05,3.02386]
[1778592727556,49.31,80674.0,0.0,0.96281,4e-05,3.00783]
[1778592729571,49.28,80681.59,0.0,0.96323,4e-05,2.98069]
[1778592730578,49.28,80677.81,0.0,0.96307,4e-05,2.99118]
[1778592735613,49.27,80678.1,0.0,0.96311,4e-05,2.98819]
[1778592739641,49.26,80669.02,0.0,0.96273,4e-05,3.01283]
[1778592740648,49.26,80673.64,0.0,0.96295,4e-05,2.99896]
[1778592741654,49.25,80668.41,0.0,0.96272,4e-05,3.01371]
[1778592743670,49.25,80662.22,0.0,0.96246,4e-05,3.03084]
[1778592744677,49.25,80661.94,0.0,0.96245,4e-05,3.03117]
[1778592748704,49.24,80667.81,0.0,0.96274,4e-05,3.01214]
[1778592752739,49.23,80677.42,0.0,0.96326,4e-05,2.97688]
[1778592753747,49.23,80681.41,0.0,0.96344,4e-05,2.96497]
[1778592755761,49.22,80687.12,0.0,0.9637,4e-05,2.94783]
[1778592757774,49.22,80681.92,0.0,0.96349,4e-05,2.96207]
[1778592762810,49.21,80682.7,0.0,0.96355,4e-05,2.95802]
[1778592763816,49.21,80672.52,0.0,0.96311,4e-05,2.98703]
[1778592764823,49.2,80671.49,0.0,0.96307,4e-05,2.98961]
[1778592769858,49.19,80669.25,0.0,0.963,4e-05,2.99413]
[1778592774897,49.18,80669.83,0.0,0.96305,4e-05,2.99045]
[1778592779929,49.15,80665.22,0.0,0.96293,4e-05,2.9982]
[1778592781943,49.13,80671.88,0.0,0.96329,4e-05,2.97456]
[1778592784971,49.09,80652.04,0.0,0.96252,4e-05,3.02475]
[1778592785973,49.07,80652.04,0.0,0.96259,4e-05,3.02001]
[1778592786981,49.07,80639.87,0.0,0.96204,5e-05,3.05575]
[1778592787987,49.07,80630.99,0.0,0.96165,5e-05,3.08152]
[1778592788995,49.06,80624.36,0.0,0.96135,5e-05,3.10069]
[1778592790003,49.06,80627.59,0.0,0.96151,5e-05,3.09051]
[1778592795038,49.04,80631.47,0.0,0.96174,5e-05,3.07572]
[1778592796045,49.01,80624.48,0.0,0.9615,5e-05,3.09095]
[1778592798058,48.99,80619.41,0.0,0.96135,5e-05,3.10042]
[1778592803093,48.92,80618.74,0.0,0.96151,5e-05,3.08983]
[1778592806114,48.88,80609.06,0.0,0.96118,5e-05,3.11138]
[1778592810143,48.82,80596.37,0.0,0.96077,5e-05,3.13715]
[1778592811162,48.82,80589.28,0.0,0.96051,5e-05,3.15283]
[1778592814172,48.81,80594.79,0.0,0.9608,5e-05,3.1343]
[1778592815178,48.8,80586.06,0.0,0.9604,5e-05,3.15947]
[1778592820213,48.73,80587.48,0.0,0.96069,5e-05,3.14093]
[1778592824241,48.64,80580.17,0.0,0.96063,5e-05,3.14467]
[1778592827816,48.63,80587.78,0.0,0.96101,5e-05,3.1203]
[1778592833320,48.54,80602.36,0.0,0.96196,5e-05,3.0585]
[1778592834339,48.54,80620.9,0.0,0.96281,5e-05,3.00312]
[1778592835332,48.54,80627.09,0.0,0.9631,4e-05,2.98457]
[1778592840367,48.53,80627.35,0.0,0.96313,4e-05,2.98211]
[1778592845402,48.52,80629.93,0.0,0.96328,4e-05,2.97281]
[1778592847957,48.51,80621.56,0.0,0.96292,5e-05,2.99627]
[1778592853460,48.5,80618.56,0.0,0.96281,5e-05,3.00318]
[1778592854467,48.5,80613.47,0.0,0.96259,5e-05,3.01781]
[1778592859502,48.49,80610.24,0.0,0.96247,5e-05,3.02528]
[1778592860515,48.49,80617.74,0.0,0.96282,5e-05,3.00266]
[1778592861524,48.49,80622.88,0.0,0.96306,5e-05,2.98713]
[1778592862529,48.48,80617.6,0.0,0.96282,5e-05,3.00231]
[1778592863537,48.48,80619.04,0.0,0.96289,5e-05,2.99767]
[1778592866558,48.48,80624.42,0.0,0.96315,4e-05,2.9807]
[1778592869587,48.47,80638.4,0.0,0.96379,4e-05,2.9388]
[1778592870587,48.47,80649.6,0.0,0.96429,4e-05,2.90606]
[1778592871596,48.47,80658.23,0.0,0.96473,4e-05,2.87549]
[1778592872600,48.47,80666.08,0.0,0.96508,4e-05,2.85286]
[1778592873606,48.47,80677.36,0.0,0.96556,4e-05,2.82069]
[1778592874616,48.47,80676.02,0.0,0.96551,4e-05,2.82438]
[1778592878183,48.46,80663.79,0.0,0.96499,4e-05,2.85866]
[1778592883677,48.46,80665.63,0.0,0.96508,4e-05,2.85263]
[1778592888254,48.45,80660.02,0.0,0.96485,4e-05,2.86791]
[1778592889720,48.45,80659.41,0.0,0.96482,4e-05,2.86947]
[1778592894754,48.45,80662.14,0.0,0.96496,4e-05,2.86074]
[1778592896775,48.45,80654.42,0.0,0.96463,4e-05,2.88249]
[1778592897781,48.45,80635.41,0.0,0.9638,4e-05,2.93721]
[1778592898791,48.44,80634.8,0.0,0.96377,4e-05,2.93868]
[1778592900816,48.44,80619.35,0.0,0.96309,5e-05,2.98326]
[1778592902825,48.44,80614.9,0.0,0.9629,5e-05,2.99566]
[1778592907860,48.43,80615.27,0.0,0.96295,5e-05,2.99263]
[1778592908869,48.43,80605.62,0.0,0.96251,5e-05,3.02079]
[1778592909880,48.42,80603.77,0.0,0.96244,5e-05,3.02585]
[1778592911888,48.42,80593.53,0.0,0.96198,5e-05,3.0555]
[1778592912896,48.42,80586.85,0.0,0.96168,5e-05,3.07504]
[1778592913902,48.41,80582.59,0.0,0.96149,5e-05,3.08734]
[1778592915916,48.41,80581.89,0.0,0.96145,5e-05,3.08962]
[1778592917930,48.41,80587.43,0.0,0.96171,5e-05,3.07308]
[1778592919946,48.42,80588.5,0.0,0.96175,5e-05,3.07015]
[1778592923973,48.42,80594.77,0.0,0.96205,5e-05,3.05122]
[1778592929015,48.42,80599.5,0.0,0.96225,5e-05,3.03776]
[1778592931021,48.42,80606.56,0.0,0.96265,5e-05,3.01086]
[1778592935051,48.42,80613.71,0.0,0.96298,5e-05,2.98933]
[1778592936057,48.42,80602.23,0.0,0.96245,5e-05,3.02349]
[1778592941092,48.42,80600.68,0.0,0.96237,5e-05,3.029]
[1778592946127,48.42,80600.51,0.0,0.96236,5e-05,3.02973]
[1778592948141,48.42,80590.68,0.0,0.9619,5e-05,3.05937]
[1778592950155,48.42,80585.27,0.0,0.96164,5e-05,3.07582]
[1778592955190,48.43,80587.23,0.0,0.96173,5e-05,3.07048]
[1778592959220,48.43,80594.99,0.0,0.96209,5e-05,3.0471]
[1778592961233,48.42,80607.54,0.0,0.96268,5e-05,3.00892]
[1778592963250,48.42,80612.97,0.0,0.96293,5e-05,2.9921]
[1778592964255,48.42,80607.96,0.0,0.96271,5e-05,3.0065]
[1778592965263,48.41,80602.68,0.0,0.96248,5e-05,3.02173]
[1778592970299,48.4,80601.88,0.0,0.96247,5e-05,3.02195]
[1778592975334,48.39,80599.39,0.0,0.96239,5e-05,3.02727]
[1778592980369,48.38,80600.55,0.0,0.96248,5e-05,3.02179]
[1778592985404,48.37,80606.93,0.0,0.9628,5e-05,3.00091]
[1778592986412,48.37,80617.27,0.0,0.96327,4e-05,2.97011]
[1778592988983,48.37,80610.84,0.0,0.96299,5e-05,2.98838]
[1778592992455,48.36,80606.31,0.0,0.96287,5e-05,2.99476]
[1778592993462,48.36,80600.23,0.0,0.9626,5e-05,3.0124]
[1778592999052,48.35,80597.17,0.0,0.96248,5e-05,3.01989]
[1778593000516,48.35,80581.75,0.0,0.96177,5e-05,3.06625]
[1778593001522,48.35,80581.75,0.0,0.96176,5e-05,3.06642]
[1778593005556,48.36,80574.86,0.0,0.96143,5e-05,3.08779]
[1778593010636,48.36,80568.02,0.0,0.9611,5e-05,3.1095]
[1778593012629,48.36,80553.58,0.0,0.9604,5e-05,3.15404]
[1778593013639,48.37,80553.96,0.0,0.96041,5e-05,3.15334]
[1778593014645,48.37,80560.23,0.0,0.9607,5e-05,3.13463]
[1778593015652,48.37,80583.74,0.0,0.9618,5e-05,3.06411]
[1778593020689,48.36,80581.26,0.0,0.96172,5e-05,3.06922]
[1778593024740,48.35,80583.17,0.0,0.96184,5e-05,3.06151]
[1778593025725,48.35,80588.28,0.0,0.96208,5e-05,3.0462]
[1778593026732,48.34,80596.36,0.0,0.96246,5e-05,3.02115]
[1778593027738,48.35,80600.82,0.0,0.96266,5e-05,3.00811]
[1778593029752,48.34,80604.39,0.0,0.96284,5e-05,2.99676]
[1778593030759,48.34,80598.15,0.0,0.96256,5e-05,3.01489]
[1778593031768,48.34,80588.2,0.0,0.96211,5e-05,3.04415]
[1778593032775,48.33,80575.18,0.0,0.96151,5e-05,3.08281]
[1778593033782,48.34,80572.13,0.0,0.96136,5e-05,3.09213]
[1778593035795,48.34,80569.56,0.0,0.96124,5e-05,3.10007]
[1778593037809,48.34,80575.23,0.0,0.9615,5e-05,3.08308]
[1778593039381,48.34,80585.76,0.0,0.96199,5e-05,3.0515]
[1778593040830,48.34,80587.56,0.0,0.96207,5e-05,3.04634]
[1778593045865,48.34,80585.25,0.0,0.96196,5e-05,3.05399]
[1778593047880,48.34,80591.43,0.0,0.96225,5e-05,3.03515]
[1778593049897,48.34,80581.09,0.0,0.96176,5e-05,3.06643]
[1778593051907,48.34,80583.01,0.0,0.96191,5e-05,3.05519]
[1778593056943,48.35,80581.53,0.0,0.96184,5e-05,3.06021]
[1778593061978,48.35,80585.29,0.0,0.962,5e-05,3.04947]
[1778593067014,48.35,80592.21,0.0,0.96231,5e-05,3.0294]
[1778593068022,48.35,80598.05,0.0,0.96258,5e-05,3.01217]
[1778593069027,48.35,80602.78,0.0,0.96279,5e-05,2.99832]
[1778593070044,48.35,80617.11,0.0,0.96345,4e-05,2.95568]
[1778593071049,48.35,80616.72,0.0,0.96343,4e-05,2.95645]
[1778593072056,48.35,80622.08,0.0,0.96368,4e-05,2.94041]
[1778593074071,48.34,80621.94,0.0,0.96368,4e-05,2.94018]
[1778593079106,48.35,80614.5,0.0,0.96334,4e-05,2.96284]
[1778593080113,48.35,80603.9,0.0,0.96285,5e-05,2.99435]
[1778593081120,48.35,80602.75,0.0,0.9628,5e-05,2.99797]
[1778593082127,48.35,80608.02,0.0,0.96303,5e-05,2.98261]
[1778593084142,48.36,80608.71,0.0,0.96306,5e-05,2.98107]
[1778593089177,48.36,80603.78,0.0,0.96282,5e-05,2.99681]
[1778593092200,48.36,80609.47,0.0,0.96306,5e-05,2.98069]
[1778593093214,48.36,80618.76,0.0,0.96349,4e-05,2.95301]
[1778593094214,48.36,80613.69,0.0,0.96326,5e-05,2.96756]
[1778593096228,48.36,80615.03,0.0,0.96334,4e-05,2.9629]
[1778593098243,48.35,80614.81,0.0,0.96334,4e-05,2.96286]
[1778593104286,48.34,80611.07,0.0,0.9632,5e-05,2.97182]
[1778593106298,48.34,80616.55,0.0,0.96346,4e-05,2.95503]
[1778593111333,48.33,80614.6,0.0,0.96346,4e-05,2.95343]
[1778593116369,48.32,80617.27,0.0,0.9636,4e-05,2.944]
[1778593120400,48.32,80612.04,0.0,0.96339,4e-05,2.95814]
[1778593121405,48.31,80611.88,0.0,0.96338,4e-05,2.95829]
[1778593123420,48.31,80619.62,0.0,0.96374,4e-05,2.935]
[1778593125433,48.31,80621.11,0.0,0.96381,4e-05,2.9301]
[1778593128453,48.3,80615.26,0.0,0.96357,4e-05,2.94634]
[1778593133494,48.3,80620.33,0.0,0.96382,4e-05,2.93005]
[1778593134501,48.3,80632.41,0.0,0.96435,4e-05,2.89468]
[1778593135508,48.29,80630.32,0.0,0.96427,4e-05,2.90051]
[1778593140544,48.29,80633.19,0.0,0.96441,4e-05,2.89104]
[1778593145581,48.28,80639.75,0.0,0.96471,4e-05,2.87097]
[1778593147650,48.28,80654.43,0.0,0.96536,4e-05,2.82851]
[1778593150180,48.28,80672.51,0.0,0.96613,4e-05,2.77695]
[1778593152661,48.28,80665.48,0.0,0.96584,4e-05,2.79664]
[1778593157697,48.28,80664.88,0.0,0.96582,4e-05,2.79796]
[1778593162732,48.27,80666.97,0.0,0.96591,4e-05,2.79167]
[1778593163739,48.27,80675.4,0.0,0.96627,4e-05,2.76788]
[1778593164751,48.27,80677.99,0.0,0.96638,4e-05,2.76059]
[1778593166765,48.27,80691.14,0.0,0.96692,4e-05,2.72397]
[1778593168776,48.27,80685.94,0.0,0.96671,4e-05,2.73847]
[1778593171798,48.27,80683.69,0.0,0.96668,4e-05,2.73939]
[1778593173811,48.27,80686.49,0.0,0.96679,4e-05,2.73167]
[1778593178847,48.27,80689.22,0.0,0.9669,4e-05,2.72424]
[1778593183884,48.28,80692.18,0.0,0.96702,4e-05,2.71632]
[1778593185912,48.28,80706.66,0.0,0.96761,4e-05,2.6765]
[1778593186909,48.28,80723.6,0.0,0.96829,4e-05,2.63044]
[1778593187917,48.28,80748.52,0.0,0.96927,4e-05,2.56395]
[1778593188923,48.28,80752.45,0.0,0.96942,4e-05,2.55383]
[1778593192954,48.29,80745.51,0.0,0.96913,4e-05,2.57351]
[1778593194971,48.29,80739.17,0.0,0.96888,4e-05,2.59099]
[1778593200536,48.3,80748.76,0.0,0.96923,4e-05,2.56673]
[1778593202019,48.3,80762.44,0.0,0.96975,4e-05,2.53111]
[1778593203024,48.3,80772.25,0.0,0.97012,4e-05,2.50573]
[1778593204039,48.32,80772.81,0.0,0.97009,4e-05,2.50806]
[1778593206058,48.33,80761.17,0.0,0.96963,4e-05,2.53935]
[1778593207058,48.33,80759.03,0.0,0.96955,4e-05,2.54532]
[1778593209072,48.33,80751.57,0.0,0.96925,4e-05,2.56568]
[1778593212093,48.34,80745.72,0.0,0.96901,4e-05,2.58208]
[1778593213100,48.34,80745.23,0.0,0.96899,4e-05,2.58364]
[1778593217128,48.34,80736.88,0.0,0.96864,4e-05,2.60696]
[1778593218136,48.34,80734.63,0.0,0.96855,4e-05,2.61321]
[1778593220153,48.35,80744.83,0.0,0.96895,4e-05,2.58627]
[1778593221156,48.35,80742.0,0.0,0.96883,4e-05,2.59407]
[1778593224177,48.35,80747.16,0.0,0.96902,4e-05,2.581]
[1778593227199,48.36,80740.5,0.0,0.96875,4e-05,2.59953]
[1778593229213,48.36,80749.42,0.0,0.9691,4e-05,2.57616]
[1778593231235,48.36,80749.37,0.0,0.96914,4e-05,2.57159]
[1778593233256,48.36,80757.62,0.0,0.96946,4e-05,2.55022]
[1778593234261,48.36,80767.09,0.0,0.96982,4e-05,2.52528]
[1778593235280,48.36,80789.22,0.0,0.97066,4e-05,2.46769]
[1778593236273,48.37,80794.27,0.0,0.97084,4e-05,2.4553]
[1778593237284,48.37,80797.07,0.0,0.97093,4e-05,2.44897]
[1778593242317,48.38,80793.57,0.0,0.97077,4e-05,2.46019]
[1778593243324,48.39,80777.22,0.0,0.97015,4e-05,2.50295]
[1778593244333,48.39,80772.84,0.0,0.96998,4e-05,2.51473]
[1778593246352,48.39,80772.43,0.0,0.96995,4e-05,2.51642]
[1778593248366,48.4,80779.63,0.0,0.97022,4e-05,2.4983]
[1778593253400,48.4,80773.76,0.0,0.96997,4e-05,2.51535]
[1778593255426,48.41,80767.7,0.0,0.96973,4e-05,2.53187]
[1778593256434,48.41,80770.58,0.0,0.96983,4e-05,2.52461]
[1778593261467,48.42,80762.33,0.0,0.96949,4e-05,2.54781]
[1778593262474,48.42,80759.64,0.0,0.96939,4e-05,2.55518]
[1778593266502,48.43,80768.56,0.0,0.96972,4e-05,2.53273]
[1778593268520,48.43,80778.12,0.0,0.97007,4e-05,2.50865]
[1778593273553,48.44,80774.35,0.0,0.9699,4e-05,2.51979]
[1778593276575,48.44,80767.44,0.0,0.96962,4e-05,2.53912]
[1778593280605,48.45,80759.18,0.0,0.96929,4e-05,2.56179]
[1778593281613,48.45,80755.67,0.0,0.96915,4e-05,2.57157]
[1778593283625,48.45,80750.01,0.0,0.96894,4e-05,2.58568]
[1778593286646,48.44,80758.77,0.0,0.9693,4e-05,2.56102]
[1778593287653,48.44,80765.02,0.0,0.96955,4e-05,2.54411]
[1778593292691,48.43,80755.59,0.0,0.96927,4e-05,2.56178]
[1778593296718,48.42,80765.25,0.0,0.96967,4e-05,2.53461]
[1778593297725,48.41,80771.41,0.0,0.96991,4e-05,2.51808]
[1778593302760,48.39,80772.38,0.0,0.97002,4e-05,2.51063]
[1778593304774,48.38,80764.78,0.0,0.96974,4e-05,2.52981]
[1778593306788,48.36,80758.87,0.0,0.96957,4e-05,2.54108]
[1778593309809,48.35,80767.45,0.0,0.96992,4e-05,2.51742]
[1778593311335,48.34,80783.86,0.0,0.97058,4e-05,2.47164]
[1778593311823,48.32,80783.86,0.0,0.97062,4e-05,2.46901]
[1778593313838,48.29,80776.11,0.0,0.97041,4e-05,2.48367]
[1778593314845,48.28,80769.74,0.0,0.97021,4e-05,2.49723]
[1778593316860,48.24,80764.26,0.0,0.97009,4e-05,2.5054]
[1778593321406,48.17,80757.53,0.0,0.97001,4e-05,2.5105]
[1778593322901,48.15,80754.42,0.0,0.96994,4e-05,2.51523]
[1778593327936,48.13,80759.36,0.0,0.9702,4e-05,2.49794]
[1778593328943,48.13,80753.42,0.0,0.96997,4e-05,2.51321]
[1778593329950,48.11,80747.46,0.0,0.96979,4e-05,2.52549]
[1778593331476,48.11,80727.64,0.0,0.96903,4e-05,2.57782]
[1778593331965,48.11,80727.64,0.0,0.96903,4e-05,2.57739]
[1778593332971,48.1,80720.97,0.0,0.96878,4e-05,2.59485]
[1778593338008,48.09,80712.9,0.0,0.96849,4e-05,2.61431]
[1778593343043,48.08,80710.65,0.0,0.96844,4e-05,2.61795]
[1778593347071,48.07,80717.29,0.0,0.96873,4e-05,2.59807]
[1778593351624,48.03,80708.26,0.0,0.96852,4e-05,2.61062]
[1778593356134,48.0,80699.8,0.0,0.96827,4e-05,2.62754]
[1778593357141,48.0,80698.06,0.0,0.96821,4e-05,2.63179]
[1778593360163,47.99,80694.64,0.0,0.96809,4e-05,2.63959]
[1778593365201,47.97,80698.35,0.0,0.96828,4e-05,2.62692]
[1778593369226,47.94,80705.02,0.0,0.96864,4e-05,2.60249]
[1778593374261,47.93,80706.55,0.0,0.96873,4e-05,2.5961]
[1778593377291,47.92,80711.75,0.0,0.96897,4e-05,2.58031]
[1778593379302,47.86,80716.78,0.0,0.96933,4e-05,2.55551]
[1778593380310,47.85,80718.37,0.0,0.9694,4e-05,2.55074]
[1778593384337,47.84,80723.19,0.0,0.96962,4e-05,2.5359]
[1778593389372,47.83,80720.59,0.0,0.96955,4e-05,2.54045]
[1778593390380,47.83,80725.73,0.0,0.96976,4e-05,2.5263]
[1778593391388,47.8,80733.49,0.0,0.97012,4e-05,2.50135]
[1778593392393,47.78,80740.37,0.0,0.97044,4e-05,2.47929]
[1778593393401,47.78,80740.41,0.0,0.97045,4e-05,2.47882]
[1778593395418,47.78,80747.95,0.0,0.97074,4e-05,2.45839]
[1778593397430,47.73,80754.45,0.0,0.9711,4e-05,2.43361]
[1778593398437,47.73,80753.99,0.0,0.97109,4e-05,2.43409]
[1778593403472,47.71,80755.31,0.0,0.97119,4e-05,2.4271]
[1778593408507,47.69,80757.97,0.0,0.97134,4e-05,2.41717]
[1778593413542,47.69,80757.3,0.0,0.97139,4e-05,2.41257]
[1778593416562,47.68,80749.58,0.0,0.97111,4e-05,2.43177]
[1778593421607,47.67,80746.6,0.0,0.97102,4e-05,2.43807]
[1778593422605,47.67,80740.81,0.0,0.9708,4e-05,2.45286]
[1778593423612,47.67,80739.41,0.0,0.97075,4e-05,2.4562]
[1778593425626,47.67,80734.41,0.0,0.97057,4e-05,2.46864]
[1778593428647,47.66,80743.53,0.0,0.97093,4e-05,2.44378]
[1778593429654,47.66,80745.7,0.0,0.97102,4e-05,2.43783]
[1778593434693,47.65,80749.13,0.0,0.97117,4e-05,2.4272]
[1778593438716,47.63,80755.81,0.0,0.97147,4e-05,2.40639]
[1778593443753,47.63,80760.43,0.0,0.97166,4e-05,2.39356]
[1778593448787,47.44,80764.48,0.0,0.97228,4e-05,2.34977]
[1778593450801,47.37,80772.76,0.0,0.97275,4e-05,2.31703]
[1778593451808,47.37,80777.79,0.0,0.97293,4e-05,2.30383]
[1778593456843,47.36,80776.88,0.0,0.97293,4e-05,2.30399]
[1778593457851,47.35,80789.66,0.0,0.9734,4e-05,2.27105]
[1778593462886,47.36,80787.43,0.0,0.97331,4e-05,2.2775]
[1778593467920,47.37,80782.9,0.0,0.97312,4e-05,2.2905]
[1778593472959,47.38,80783.75,0.0,0.97319,4e-05,2.28513]
[1778593473961,47.38,80772.26,0.0,0.97276,4e-05,2.31471]
[1778593474969,47.39,80755.92,0.0,0.97216,4e-05,2.35685]
[1778593477990,47.39,80748.88,0.0,0.97188,4e-05,2.37643]
[1778593482568,47.4,80752.38,0.0,0.972,4e-05,2.3682]
[1778593484032,47.4,80750.79,0.0,0.97194,4e-05,2.37262]
[1778593489067,47.4,80745.34,0.0,0.97172,4e-05,2.38741]
[1778593492640,47.41,80721.11,0.0,0.97081,4e-05,2.45081]
[1778593493095,47.41,80721.11,0.0,0.97081,4e-05,2.45085]
[1778593495109,47.41,80727.78,0.0,0.97106,4e-05,2.43352]
[1778593496116,47.41,80733.14,0.0,0.97126,4e-05,2.41964]
[1778593498130,47.41,80742.25,0.0,0.9716,4e-05,2.39628]
[1778593500153,47.41,80748.95,0.0,0.97184,4e-05,2.37931]
[1778593504172,47.4,80755.73,0.0,0.97213,4e-05,2.35932]
[1778593505187,47.39,80772.94,0.0,0.97276,4e-05,2.31511]
[1778593507206,47.39,80777.79,0.0,0.97295,4e-05,2.30185]
[1778593509214,47.38,80788.02,0.0,0.97333,4e-05,2.27529]
[1778593514247,47.37,80787.98,0.0,0.97336,4e-05,2.27304]
[1778593519282,47.36,80793.06,0.0,0.97357,4e-05,2.25812]
[1778593520340,47.35,80805.26,0.0,0.974,3e-05,2.22763]
[1778593521298,47.35,80803.95,0.0,0.97396,3e-05,2.23044]
[1778593522850,47.35,80807.56,0.0,0.97409,3e-05,2.22085]
[1778593524320,47.34,80806.36,0.0,0.97406,3e-05,2.2234]
[1778593529355,47.33,80815.94,0.0,0.97441,3e-05,2.19816]
[1778593531370,47.33,80825.36,0.0,0.97479,3e-05,2.16997]
[1778593532919,47.33,80833.15,0.0,0.97506,3e-05,2.15073]
[1778593536405,47.32,80851.05,0.0,0.97567,3e-05,2.10749]
[1778593537412,47.32,80851.31,0.0,0.97568,3e-05,2.10668]
[1778593539425,47.32,80845.62,0.0,0.9755,3e-05,2.1197]
[1778593543453,47.31,80853.58,0.0,0.97577,3e-05,2.10008]
[1778593544461,47.3,80859.97,0.0,0.976,3e-05,2.0832]
[1778593545470,47.3,80860.33,0.0,0.97602,3e-05,2.0822]
[1778593550504,47.29,80856.91,0.0,0.97594,3e-05,2.08773]
[1778593553527,47.26,80844.2,0.0,0.97558,3e-05,2.11381]
[1778593554532,47.26,80835.47,0.0,0.97529,3e-05,2.13428]
[1778593555539,47.26,80829.98,0.0,0.97511,3e-05,2.14711]
[1778593556546,47.26,80829.74,0.0,0.97511,3e-05,2.1474]
[1778593561582,47.25,80838.44,0.0,0.97542,3e-05,2.12533]
[1778593562588,47.25,80849.35,0.0,0.97578,3e-05,2.09933]
[1778593563602,47.25,80851.21,0.0,0.97584,3e-05,2.09476]
[1778593568634,47.24,80853.91,0.0,0.97594,3e-05,2.08744]
[1778593571655,47.24,80860.29,0.0,0.97616,3e-05,2.072]
[1778593573669,47.24,80862.66,0.0,0.97624,3e-05,2.06618]
[1778593574676,47.24,80856.34,0.0,0.97604,3e-05,2.08075]
[1778593575684,47.24,80854.99,0.0,0.97599,3e-05,2.08373]
[1778593576692,47.23,80847.48,0.0,0.97578,3e-05,2.09952]
[1778593577709,47.21,80849.12,0.0,0.97586,3e-05,2.09356]
[1778593578719,47.2,80795.71,0.0,0.97409,3e-05,2.21975]
[1778593580734,47.18,80766.3,0.0,0.9731,4e-05,2.28964]
[1778593581736,47.18,80751.11,0.0,0.97257,4e-05,2.32687]
[1778593582742,47.17,80737.87,0.0,0.97209,4e-05,2.36004]
[1778593584757,47.17,80755.0,0.0,0.97273,4e-05,2.3157]
[1778593585763,47.17,80777.95,0.0,0.97356,4e-05,2.25752]
[1778593586770,47.17,80767.86,0.0,0.97321,4e-05,2.28223]
[1778593587778,47.16,80749.17,0.0,0.97254,4e-05,2.3289]
[1778593588787,47.16,80753.94,0.0,0.97272,4e-05,2.31619]
[1778593590799,47.15,80759.16,0.0,0.97293,4e-05,2.30185]
[1778593591807,47.15,80754.77,0.0,0.97283,4e-05,2.30748]
[1778593593824,47.14,80757.11,0.0,0.97293,4e-05,2.30045]
[1778593594830,47.14,80763.51,0.0,0.97317,4e-05,2.28381]
[1778593595839,47.14,80765.2,0.0,0.97323,4e-05,2.27906]
[1778593597851,47.13,80771.52,0.0,0.97347,4e-05,2.26228]
[1778593598858,47.13,80783.5,0.0,0.9739,3e-05,2.23209]
[1778593599865,47.13,80784.48,0.0,0.97394,3e-05,2.22926]
[1778593603893,47.12,80788.42,0.0,0.9741,3e-05,2.21793]
[1778593606921,47.11,80797.37,0.0,0.97442,3e-05,2.19488]
[1778593607927,47.11,80802.0,0.0,0.97459,3e-05,2.18327]
[1778593611950,47.1,80809.3,0.0,0.97486,3e-05,2.164]
[1778593616985,47.09,80810.77,0.0,0.97492,3e-05,2.15928]
[1778593622020,47.08,80810.75,0.0,0.97494,3e-05,2.15789]
[1778593624034,47.08,80805.72,0.0,0.97478,3e-05,2.16946]
[1778593627055,47.08,80798.73,0.0,0.97456,3e-05,2.18547]
[1778593632091,47.07,80797.65,0.0,0.97454,3e-05,2.18641]
[1778593633643,47.06,80791.36,0.0,0.97434,3e-05,2.20105]
[1778593639141,47.05,80793.42,0.0,0.97443,3e-05,2.19424]
[1778593642161,47.05,80787.67,0.0,0.97425,3e-05,2.20727]
[1778593643732,47.04,80783.53,0.0,0.97411,3e-05,2.2167]
[1778593645189,46.98,80763.28,0.0,0.97356,4e-05,2.25607]
[1778593646196,46.98,80754.49,0.0,0.97324,4e-05,2.27809]
[1778593647204,46.92,80756.15,0.0,0.97345,4e-05,2.26332]
[1778593648210,46.86,80750.25,0.0,0.97339,4e-05,2.26778]
[1778593649218,46.81,80748.26,0.0,0.97346,4e-05,2.26241]
[1778593651236,46.69,80732.18,0.0,0.97322,4e-05,2.2778]
[1778593652245,46.63,80718.48,0.0,0.97288,4e-05,2.30214]
[1778593653793,46.52,80715.09,0.0,0.97305,4e-05,2.28986]
[1778593658286,46.51,80722.12,0.0,0.97333,4e-05,2.27011]
[1778593659294,46.45,80724.1,0.0,0.97354,4e-05,2.25492]
[1778593663863,46.19,80725.89,0.0,0.97427,4e-05,2.20291]
[1778593669363,45.95,80723.97,0.0,0.9748,3e-05,2.16502]
[1778593674402,45.93,80724.97,0.0,0.97489,3e-05,2.15854]
[1778593676424,45.92,80708.0,0.0,0.97432,4e-05,2.19921]
[1778593677430,45.92,80679.83,0.0,0.97331,4e-05,2.27052]
[1778593678447,45.91,80670.23,0.0,0.97296,4e-05,2.295]
[1778593679451,45.91,80673.31,0.0,0.97308,4e-05,2.28662]
[1778593680457,45.91,80675.18,0.0,0.97315,4e-05,2.28134]
[1778593685523,45.87,80685.58,0.0,0.97362,4e-05,2.24825]
[1778593686527,45.87,80690.6,0.0,0.97381,4e-05,2.23509]
[1778593687534,45.87,80693.51,0.0,0.97392,4e-05,2.22735]
[1778593689558,45.87,80682.61,0.0,0.97353,4e-05,2.25443]
[1778593690563,45.86,80681.62,0.0,0.9735,4e-05,2.25658]
[1778593694078,45.86,80689.61,0.0,0.97381,4e-05,2.23504]
[1778593698621,45.85,80684.18,0.0,0.97364,4e-05,2.24711]
[1778593701645,45.84,80680.89,0.0,0.97353,4e-05,2.2544]
[1778593705670,45.83,80677.37,0.0,0.97343,4e-05,2.26184]
[1778593707687,45.83,80668.74,0.0,0.97312,4e-05,2.28325]
[1778593710706,45.82,80667.22,0.0,0.97308,4e-05,2.28586]
[1778593715741,45.81,80665.88,0.0,0.97312,4e-05,2.2822]
[1778593720775,45.8,80663.36,0.0,0.97306,4e-05,2.28655]
[1778593722790,45.79,80671.04,0.0,0.97335,4e-05,2.26584]
[1778593724803,45.79,80680.97,0.0,0.97373,4e-05,2.23959]
[1778593725816,45.79,80682.4,0.0,0.97378,4e-05,2.23558]
[1778593727827,45.78,80691.71,0.0,0.97413,4e-05,2.21125]
[1778593728837,45.78,80691.92,0.0,0.97414,4e-05,2.21041]
[1778593730848,45.78,80684.94,0.0,0.9739,4e-05,2.22745]
[1778593734877,45.77,80674.46,0.0,0.97354,4e-05,2.25279]
[1778593736890,45.77,80674.53,0.0,0.97355,4e-05,2.25183]
[1778593741925,45.75,80671.64,0.0,0.97347,4e-05,2.25726]
[1778593746960,45.74,80673.19,0.0,0.97356,4e-05,2.25129]
[1778593751995,45.73,80675.19,0.0,0.97366,4e-05,2.2442]
[1778593754009,45.73,80683.21,0.0,0.97396,4e-05,2.22299]
[1778593756023,45.72,80687.52,0.0,0.97412,4e-05,2.21135]
[1778593759046,45.72,80692.38,0.0,0.97431,4e-05,2.19809]
[1778593764081,45.71,80694.44,0.0,0.97441,4e-05,2.19138]
[1778593766095,45.71,80687.54,0.0,0.97417,4e-05,2.20819]
[1778593767102,45.71,80686.46,0.0,0.97413,4e-05,2.2106]
[1778593771130,45.7,80691.5,0.0,0.97439,4e-05,2.19177]
[1778593773144,45.7,80688.33,0.0,0.97428,4e-05,2.19917]
[1778593775159,45.69,80681.99,0.0,0.97406,4e-05,2.2146]
[1778593777172,45.69,80688.35,0.0,0.9743,4e-05,2.19785]
[1778593778182,45.69,80687.88,0.0,0.97429,4e-05,2.19873]
[1778593779188,45.68,80698.96,0.0,0.97468,4e-05,2.1706]
[1778593780200,45.68,80708.51,0.0,0.97502,3e-05,2.14657]
[1778593781202,45.68,80707.35,0.0,0.97498,3e-05,2.14923]
[1778593786238,45.68,80708.85,0.0,0.97505,3e-05,2.14446]
[1778593791271,45.67,80714.47,0.0,0.97526,3e-05,2.12952]
[1778593792278,45.67,80722.96,0.0,0.97555,3e-05,2.10848]
[1778593793286,45.67,80724.97,0.0,0.97562,3e-05,2.10342]
[1778593798327,45.66,80722.43,0.0,0.97555,3e-05,2.10892]
[1778593802355,45.66,80715.38,0.0,0.97531,3e-05,2.12564]
[1778593807390,45.66,80708.15,0.0,0.97508,3e-05,2.14265]
[1778593808400,45.66,80714.86,0.0,0.97531,3e-05,2.12588]
[1778593810411,45.65,80722.22,0.0,0.97557,3e-05,2.10746]
[1778593811421,45.65,80722.37,0.0,0.97557,3e-05,2.10696]
[1778593812435,45.65,80727.76,0.0,0.97576,3e-05,2.09368]
[1778593814977,45.65,80738.18,0.0,0.97612,3e-05,2.06812]
[1778593820480,45.64,80739.91,0.0,0.9762,3e-05,2.06195]
[1778593825516,45.63,80737.32,0.0,0.97613,3e-05,2.06684]
[1778593830552,45.62,80736.2,0.0,0.97612,3e-05,2.06764]
[1778593835118,45.62,80726.85,0.0,0.97587,3e-05,2.08494]
[1778593836593,45.62,80724.06,0.0,0.97577,3e-05,2.09168]
[1778593837601,45.62,80729.19,0.0,0.97595,3e-05,2.0791]
[1778593842635,45.61,80721.99,0.0,0.97571,3e-05,2.09646]
[1778593845191,45.6,80708.43,0.0,0.97527,3e-05,2.12777]
[1778593847670,45.6,80708.45,0.0,0.97529,3e-05,2.12633]
[1778593849685,45.59,80701.21,0.0,0.97506,3e-05,2.14282]
[1778593850702,45.58,80695.44,0.0,0.97487,4e-05,2.15647]
[1778593851700,45.58,80684.98,0.0,0.9745,4e-05,2.18235]
[1778593852717,45.58,80671.28,0.0,0.97401,4e-05,2.21682]
[1778593853718,45.58,80669.96,0.0,0.97397,4e-05,2.2199]
[1778593858749,45.57,80672.75,0.0,0.97409,4e-05,2.21139]
[1778593861786,45.57,80679.27,0.0,0.97434,4e-05,2.19402]
[1778593862788,45.57,80672.66,0.0,0.9741,4e-05,2.21053]
[1778593863794,45.56,80665.77,0.0,0.97386,4e-05,2.22782]
[1778593864802,45.56,80667.36,0.0,0.97392,4e-05,2.22344]
[1778593869838,45.55,80669.9,0.0,0.97403,4e-05,2.21545]
[1778593870844,45.55,80675.72,0.0,0.97424,4e-05,2.20067]
[1778593871851,45.55,80685.27,0.0,0.97459,4e-05,2.17599]
[1778593873866,45.55,80691.29,0.0,0.97481,4e-05,2.16045]
[1778593878901,45.54,80686.36,0.0,0.97465,4e-05,2.17173]
[1778593880917,45.54,80680.8,0.0,0.97446,4e-05,2.18525]
[1778593885949,45.53,80686.78,0.0,0.97469,4e-05,2.16895]
[1778593890984,45.53,80681.49,0.0,0.97452,4e-05,2.18106]
[1778593896021,45.52,80680.08,0.0,0.97454,4e-05,2.17861]
[1778593899041,45.52,80686.49,0.0,0.97477,4e-05,2.16177]
[1778593902064,45.51,80677.2,0.0,0.97445,4e-05,2.18442]
[1778593903071,45.51,80664.75,0.0,0.97401,4e-05,2.21574]
[1778593904090,45.51,80658.18,0.0,0.97378,4e-05,2.23223]
[1778593905089,45.51,80654.74,0.0,0.97366,4e-05,2.24072]
[1778593906097,45.5,80649.61,0.0,0.97347,4e-05,2.25359]
[1778593908110,45.5,80663.53,0.0,0.97399,4e-05,2.21711]
[1778593909117,45.5,80667.72,0.0,0.97415,4e-05,2.20613]
[1778593912139,45.49,80670.59,0.0,0.97426,4e-05,2.19798]
[1778593917173,45.49,80672.06,0.0,0.97434,4e-05,2.19283]
[1778593922210,45.48,80673.57,0.0,0.97441,4e-05,2.18761]
[1778593926236,45.47,80668.05,0.0,0.97423,4e-05,2.2005]
[1778593929257,45.47,80663.01,0.0,0.97406,4e-05,2.21245]
[1778593930265,45.47,80662.27,0.0,0.97403,4e-05,2.21402]
[1778593931273,45.46,80655.01,0.0,0.97378,4e-05,2.23228]
[1778593932278,45.46,80655.94,0.0,0.97381,4e-05,2.22955]
[1778593937313,45.45,80654.56,0.0,0.97379,4e-05,2.23139]
[1778593940334,45.45,80643.79,0.0,0.97341,4e-05,2.25813]
[1778593941341,45.44,80644.8,0.0,0.97345,4e-05,2.25514]
[1778593943355,45.44,80647.06,0.0,0.97354,4e-05,2.24859]
[1778593946378,45.44,80653.34,0.0,0.97379,4e-05,2.2314]
[1778593949410,45.43,80663.39,0.0,0.97416,4e-05,2.20479]
[1778593950416,45.43,80659.95,0.0,0.97404,4e-05,2.2133]
[1778593952431,45.43,80666.19,0.0,0.97433,4e-05,2.1921]
[1778593954446,45.42,80672.18,0.0,0.97455,4e-05,2.17647]
[1778593955969,45.42,80670.97,0.0,0.97451,4e-05,2.17912]
[1778593961496,45.42,80666.44,0.0,0.97437,4e-05,2.18951]
[1778593962501,45.41,80663.64,0.0,0.97427,4e-05,2.19637]
[1778593964518,45.41,80648.13,0.0,0.97371,4e-05,2.23551]
[1778593966040,45.41,80644.24,0.0,0.97358,4e-05,2.2449]
[1778593971565,45.4,80645.25,0.0,0.97364,4e-05,2.24068]
[1778593976110,45.39,80659.95,0.0,0.9742,4e-05,2.20151]
[1778593977608,45.39,80662.21,0.0,0.97428,4e-05,2.19553]
[1778593981645,45.38,80667.46,0.0,0.97448,4e-05,2.18136]
[1778593986228,45.38,80660.93,0.0,0.97426,4e-05,2.19687]
[1778593987677,45.38,80659.93,0.0,0.97423,4e-05,2.19918]
[1778593992712,45.37,80664.99,0.0,0.97443,4e-05,2.18513]
[1778593993720,45.37,80675.98,0.0,0.97482,4e-05,2.15721]
[1778593994726,45.37,80692.31,0.0,0.97539,3e-05,2.11635]
[1778593996299,45.37,80709.49,0.0,0.97598,3e-05,2.074]
[1778593997747,45.37,80710.01,0.0,0.976,3e-05,2.0727]
[1778594001776,45.37,80703.69,0.0,0.97579,3e-05,2.088]
[1778594006815,45.36,80702.3,0.0,0.97575,3e-05,2.09104]
[1778594011846,45.36,80702.3,0.0,0.9758,3e-05,2.08608]
[1778594016441,45.36,80710.08,0.0,0.97607,3e-05,2.06688]
[1778594017888,45.36,80711.58,0.0,0.97612,3e-05,2.06318]
[1778594019905,45.36,80727.16,0.0,0.97664,3e-05,2.02558]
[1778594020909,45.36,80737.37,0.0,0.97698,3e-05,2.00129]
[1778594021930,45.36,80737.33,0.0,0.97698,3e-05,2.00148]
[1778594024937,45.36,80732.19,0.0,0.9768,3e-05,2.01396]
[1778594028966,45.37,80724.51,0.0,0.97655,3e-05,2.03264]
[1778594029972,45.37,80716.36,0.0,0.97627,3e-05,2.05233]
[1778594030981,45.37,80712.89,0.0,0.97616,3e-05,2.06075]
[1778594034000,45.37,80718.45,0.0,0.97634,3e-05,2.0473]
[1778594035019,45.37,80722.3,0.0,0.97647,3e-05,2.03805]
[1778594038039,45.37,80693.99,0.0,0.97551,3e-05,2.10714]
[1778594039043,45.37,80667.33,0.0,0.97457,4e-05,2.1736]
[1778594040050,45.37,80667.68,0.0,0.97459,4e-05,2.17253]
[1778594045087,45.36,80665.04,0.0,0.97451,4e-05,2.17824]
[1778594050127,45.35,80663.73,0.0,0.97448,4e-05,2.18025]
[1778594051133,45.35,80656.02,0.0,0.97421,4e-05,2.19958]
[1778594056168,45.34,80653.94,0.0,0.97415,4e-05,2.20366]
[1778594061203,45.34,80651.1,0.0,0.97406,4e-05,2.20967]
[1778594066238,45.33,80649.25,0.0,0.97401,4e-05,2.21315]
[1778594071272,45.33,80652.14,0.0,0.97417,4e-05,2.20096]
[1778594074295,45.33,80657.98,0.0,0.97438,4e-05,2.18619]
[1778594079330,45.33,80653.25,0.0,0.97421,4e-05,2.19834]
[1778594081343,45.33,80647.18,0.0,0.97399,4e-05,2.21383]
[1778594085372,45.33,80641.85,0.0,0.9738,4e-05,2.22741]
[1778594090406,45.33,80642.3,0.0,0.97381,4e-05,2.22613]
[1778594095441,45.33,80641.16,0.0,0.97377,4e-05,2.22896]
[1778594100476,45.33,80639.04,0.0,0.9737,4e-05,2.23434]
[1778594105514,45.33,80618.0,0.0,0.97292,4e-05,2.28888]
[1778594106525,45.33,80604.74,0.0,0.97242,4e-05,2.32374]
[1778594111555,45.32,80594.22,0.0,0.97203,4e-05,2.35089]
[1778594112570,45.32,80583.8,0.0,0.97162,4e-05,2.37869]
[1778594114588,45.32,80571.05,0.0,0.97112,4e-05,2.41305]
[1778594115609,45.32,80566.04,0.0,0.97093,4e-05,2.42643]
[1778594116599,45.32,80571.34,0.0,0.97115,4e-05,2.41158]
[1778594118618,45.31,80588.02,0.0,0.97181,4e-05,2.36573]
[1778594119623,45.31,80598.9,0.0,0.97224,4e-05,2.33633]
[1778594120633,45.31,80597.36,0.0,0.97218,4e-05,2.34024]
[1778594123652,45.31,80606.79,0.0,0.97255,4e-05,2.31452]
[1778594124660,45.31,80615.81,0.0,0.97289,4e-05,2.29054]
[1778594125666,45.31,80620.61,0.0,0.97308,4e-05,2.27781]
[1778594127299,45.3,80620.7,0.0,0.97308,4e-05,2.27734]
[1778594132718,45.3,80616.8,0.0,0.973,4e-05,2.28203]
[1778594134733,45.3,80610.22,0.0,0.97276,4e-05,2.29889]
[1778594137378,45.3,80584.6,0.0,0.97178,4e-05,2.36676]
[1778594138757,45.29,80583.36,0.0,0.97174,4e-05,2.36955]
[1778594141779,45.29,80590.09,0.0,0.97201,4e-05,2.35066]
[1778594142785,45.29,80597.16,0.0,0.97229,4e-05,2.33154]
[1778594145806,45.28,80602.37,0.0,0.9725,4e-05,2.31706]
[1778594150842,45.28,80602.0,0.0,0.9725,4e-05,2.31703]
[1778594154900,45.28,80619.78,0.0,0.97318,4e-05,2.26947]
[1778594155906,45.27,80625.03,0.0,0.97338,4e-05,2.25567]
[1778594157523,45.27,80630.1,0.0,0.97357,4e-05,2.24241]
[1778594158927,45.27,80633.84,0.0,0.97371,4e-05,2.23258]
[1778594160939,45.27,80642.1,0.0,0.97401,4e-05,2.21125]
[1778594161947,45.27,80654.85,0.0,0.97447,4e-05,2.17876]
[1778594164968,45.27,80660.87,0.0,0.97468,4e-05,2.16367]
[1778594167602,45.27,80637.7,0.0,0.97385,4e-05,2.22275]
[1778594167990,45.27,80637.7,0.0,0.97385,4e-05,2.2227]
[1778594168997,45.27,80632.22,0.0,0.97365,4e-05,2.23677]
[1778594172028,45.27,80624.38,0.0,0.97336,4e-05,2.25696]
[1778594173035,45.27,80622.33,0.0,0.97328,4e-05,2.26212]
[1778594178070,45.27,80625.15,0.0,0.9734,4e-05,2.25431]
[1778594180088,45.27,80609.3,0.0,0.97281,4e-05,2.29548]
[1778594181091,45.27,80599.4,0.0,0.97243,4e-05,2.32151]
[1778594183105,45.27,80598.43,0.0,0.9724,4e-05,2.32387]
[1778594187134,45.26,80598.55,0.0,0.97242,4e-05,2.32259]
[1778594190155,45.26,80604.63,0.0,0.97266,4e-05,2.30573]
[1778594192168,45.25,80597.34,0.0,0.97245,4e-05,2.31942]
[1778594194182,45.25,80591.59,0.0,0.97223,4e-05,2.33449]
[1778594195189,45.25,80580.1,0.0,0.97179,4e-05,2.3648]
[1778594196197,45.25,80576.93,0.0,0.97167,4e-05,2.37303]
[1778594201232,45.24,80574.8,0.0,0.97161,4e-05,2.37712]
[1778594205259,45.23,80564.51,0.0,0.97122,4e-05,2.40372]
[1778594207273,45.23,80563.96,0.0,0.97121,4e-05,2.40447]
[1778594211306,45.22,80549.08,0.0,0.97063,4e-05,2.44424]
[1778594212314,45.22,80542.5,0.0,0.97038,4e-05,2.46167]
[1778594213320,45.21,80540.39,0.0,0.9703,4e-05,2.46706]
[1778594218356,45.2,80536.15,0.0,0.97017,4e-05,2.47595]
[1778594222386,45.19,80526.99,0.0,0.96981,4e-05,2.50007]
[1778594223392,45.19,80531.15,0.0,0.96999,4e-05,2.48785]
[1778594225407,45.18,80533.99,0.0,0.97012,4e-05,2.47887]
[1778594227421,45.18,80542.38,0.0,0.97048,4e-05,2.4545]
[1778594229434,45.17,80541.96,0.0,0.97048,4e-05,2.45472]
[1778594230441,45.17,80532.57,0.0,0.9701,4e-05,2.48043]
[1778594231447,45.16,80529.24,0.0,0.96998,4e-05,2.48875]
[1778594233463,45.16,80522.57,0.0,0.96971,4e-05,2.50697]
[1778594235475,45.16,80530.19,0.0,0.97004,4e-05,2.48449]
[1778594236482,45.15,80529.85,0.0,0.97003,4e-05,2.48495]
[1778594241519,45.14,80534.65,0.0,0.97027,4e-05,2.4691]
[1778594246555,45.13,80532.79,0.0,0.97022,4e-05,2.47196]
[1778594251588,45.12,80530.15,0.0,0.97021,4e-05,2.47189]
[1778594254610,45.11,80521.09,0.0,0.96985,4e-05,2.49591]
[1778594255617,45.11,80519.4,0.0,0.96979,4e-05,2.50017]
[1778594260652,45.09,80519.47,0.0,0.96983,4e-05,2.49746]
[1778594264682,45.08,80536.59,0.0,0.97057,4e-05,2.44722]
[1778594265687,45.08,80547.27,0.0,0.971,4e-05,2.4177]
[1778594266695,45.08,80548.34,0.0,0.97105,4e-05,2.4144]
[1778594271731,45.07,80544.14,0.0,0.9709,4e-05,2.42417]
[1778594273744,45.07,80550.33,0.0,0.97116,4e-05,2.40641]
[1778594275759,45.06,80527.83,0.0,0.97027,4e-05,2.46757]
[1778594276767,45.06,80517.3,0.0,0.96983,4e-05,2.49712]
[1778594277773,45.06,80517.37,0.0,0.96985,4e-05,2.49592]
[1778594282808,45.04,80517.24,0.0,0.96988,4e-05,2.49383]
[1778594284822,45.04,80511.86,0.0,0.96967,4e-05,2.50852]
[1778594286837,45.03,80517.16,0.0,0.96991,4e-05,2.49205]
[1778594290864,45.03,80508.89,0.0,0.96958,4e-05,2.51393]
[1778594293891,45.01,80502.86,0.0,0.96936,4e-05,2.52894]
[1778594294898,45.01,80497.45,0.0,0.96914,4e-05,2.5438]
[1778594299933,45.0,80501.1,0.0,0.96933,4e-05,2.53111]
[1778594302953,44.99,80508.19,0.0,0.96965,4e-05,2.50931]
[1778594304967,44.99,80509.84,0.0,0.96974,4e-05,2.50359]
[1778594305981,44.98,80516.01,0.0,0.97,4e-05,2.48566]
[1778594306983,44.98,80502.93,0.0,0.96947,4e-05,2.52161]
[1778594308613,44.91,80485.05,0.0,0.96889,4e-05,2.56045]
[1778594314033,44.79,80485.62,0.0,0.96932,4e-05,2.53002]
[1778594319069,44.66,80484.88,0.0,0.96968,4e-05,2.50573]
[1778594321089,44.63,80465.27,0.0,0.96893,4e-05,2.55598]
[1778594324104,44.62,80472.11,0.0,0.96925,4e-05,2.53449]
[1778594326118,44.61,80465.69,0.0,0.96899,4e-05,2.55186]
[1778594327125,44.61,80471.84,0.0,0.96926,4e-05,2.53355]
[1778594330147,44.6,80490.89,0.0,0.97009,4e-05,2.47758]
[1778594335182,44.59,80483.18,0.0,0.9698,4e-05,2.49715]
[1778594336189,44.59,80477.36,0.0,0.96956,4e-05,2.51326]
[1778594338824,44.53,80470.24,0.0,0.96942,4e-05,2.52267]
[1778594340218,44.53,80477.62,0.0,0.96974,4e-05,2.50102]
[1778594341224,44.53,80486.0,0.0,0.9701,4e-05,2.47666]
[1778594342231,44.52,80488.56,0.0,0.97021,4e-05,2.46895]
[1778594347270,44.51,80487.97,0.0,0.97022,4e-05,2.46847]
[1778594348894,44.51,80471.07,0.0,0.96952,4e-05,2.51571]
[1778594350292,44.51,80461.87,0.0,0.96914,4e-05,2.5417]
[1778594351299,44.5,80457.98,0.0,0.96898,4e-05,2.55241]
[1778594353314,44.5,80444.2,0.0,0.9684,4e-05,2.59142]
[1778594354350,44.5,80411.57,0.0,0.96694,5e-05,2.68841]
[1778594355328,44.46,80402.96,0.0,0.96665,5e-05,2.70794]
[1778594356355,44.46,80397.87,0.0,0.96642,5e-05,2.72339]
[1778594358420,44.45,80390.29,0.0,0.9661,5e-05,2.74395]
[1778594359363,44.45,80397.13,0.0,0.96642,5e-05,2.72309]
[1778594363394,44.41,80377.2,0.0,0.96563,5e-05,2.77469]
[1778594364398,44.41,80391.75,0.0,0.96631,5e-05,2.73022]
[1778594365416,44.41,80390.49,0.0,0.96625,5e-05,2.7343]
[1778594367423,44.41,80379.96,0.0,0.96575,5e-05,2.7672]
[1778594369436,44.41,80391.23,0.0,0.96627,5e-05,2.73304]
[1778594370445,44.41,80397.43,0.0,0.96655,5e-05,2.71417]
[1778594371449,44.41,80401.87,0.0,0.96682,5e-05,2.69554]
[1778594372456,44.42,80415.99,0.0,0.96745,4e-05,2.65369]
[1778594374472,44.42,80422.5,0.0,0.96773,4e-05,2.635]
[1778594376485,44.42,80430.63,0.0,0.9681,4e-05,2.61007]
[1778594378498,44.41,80435.67,0.0,0.96834,4e-05,2.59384]
[1778594383533,44.4,80438.71,0.0,0.96851,4e-05,2.58271]
[1778594388570,44.39,80444.75,0.0,0.96881,4e-05,2.56248]
[1778594389576,44.38,80450.53,0.0,0.96907,4e-05,2.54508]
[1778594390627,44.38,80444.73,0.0,0.96883,4e-05,2.56136]
[1778594391615,44.38,80449.49,0.0,0.96904,4e-05,2.54692]
[1778594395640,44.37,80442.23,0.0,0.96876,4e-05,2.56573]
[1778594400674,44.35,80443.6,0.0,0.96885,4e-05,2.55938]
[1778594401680,44.35,80453.91,0.0,0.9693,4e-05,2.52905]
[1778594403704,44.35,80438.52,0.0,0.96865,4e-05,2.57339]
[1778594404710,44.35,80419.34,0.0,0.9678,4e-05,2.62984]
[1778594405721,44.35,80399.07,0.0,0.96689,5e-05,2.69065]
[1778594406724,44.35,80399.42,0.0,0.96691,5e-05,2.68906]
[1778594408756,44.34,80389.74,0.0,0.96648,5e-05,2.71779]
[1778594412769,44.34,80385.5,0.0,0.96628,5e-05,2.73056]
[1778594417808,44.34,80396.42,0.0,0.9668,5e-05,2.69614]
[1778594418811,44.33,80417.0,0.0,0.96774,4e-05,2.63382]
[1778594422839,44.32,80410.89,0.0,0.9675,5e-05,2.6501]
[1778594427874,44.32,80391.61,0.0,0.96664,5e-05,2.70688]
[1778594428881,44.31,80384.07,0.0,0.9663,5e-05,2.72947]
[1778594430895,44.31,80393.0,0.0,0.96671,5e-05,2.70216]
[1778594432909,44.31,80399.52,0.0,0.96707,5e-05,2.67701]
[1778594434926,44.31,80408.77,0.0,0.9675,5e-05,2.64865]
[1778594437946,44.31,80419.67,0.0,0.96799,4e-05,2.61608]
[1778594438953,44.31,80428.71,0.0,0.96838,4e-05,2.58955]
[1778594440966,44.31,80436.3,0.0,0.96871,4e-05,2.56771]
[1778594446001,44.33,80436.73,0.0,0.96869,4e-05,2.56889]
[1778594447008,44.33,80443.34,0.0,0.96898,4e-05,2.54958]
[1778594448018,44.33,80449.5,0.0,0.96923,4e-05,2.53275]
[1778594453050,44.35,80445.21,0.0,0.96901,4e-05,2.54796]
[1778594454058,44.35,80450.48,0.0,0.96922,4e-05,2.53321]
[1778594456083,44.35,80444.98,0.0,0.96897,4e-05,2.55027]
[1778594459714,44.36,80436.92,0.0,0.96859,4e-05,2.57585]
[1778594465136,44.38,80437.11,0.0,0.96856,4e-05,2.57778]
[1778594466142,44.38,80447.25,0.0,0.969,4e-05,2.54871]
[1778594467158,44.38,80453.03,0.0,0.96924,4e-05,2.53194]
[1778594468157,44.39,80478.02,0.0,0.97028,4e-05,2.46158]
[1778594469784,44.38,80496.59,0.0,0.97106,4e-05,2.4089]
[1778594470170,44.38,80496.59,0.0,0.97106,4e-05,2.40855]
[1778594475206,44.38,80486.73,0.0,0.97067,4e-05,2.43549]
[1778594476213,44.38,80486.83,0.0,0.97067,4e-05,2.43533]
[1778594481247,44.39,80479.99,0.0,0.97036,4e-05,2.4564]
[1778594482257,44.39,80485.41,0.0,0.97057,4e-05,2.44177]
[1778594483262,44.4,80485.0,0.0,0.97055,4e-05,2.44363]
[1778594484268,44.4,80490.84,0.0,0.97078,4e-05,2.42789]
[1778594485276,44.4,80494.52,0.0,0.97092,4e-05,2.4183]
[1778594487290,44.41,80499.85,0.0,0.97111,4e-05,2.40491]
[1778594489932,44.42,80503.05,0.0,0.97122,4e-05,2.39781]
[1778594492326,44.43,80509.59,0.0,0.97152,4e-05,2.37615]
[1778594493333,44.43,80515.25,0.0,0.97173,4e-05,2.36135]
[1778594494340,44.44,80511.38,0.0,0.97157,4e-05,2.37283]
[1778594498367,44.45,80518.34,0.0,0.97182,4e-05,2.35541]
[1778594500010,44.45,80516.18,0.0,0.97172,4e-05,2.36203]
[1778594504413,44.46,80510.5,0.0,0.97148,4e-05,2.379]
[1778594510072,44.46,80511.71,0.0,0.9715,4e-05,2.37745]
[1778594514486,44.47,80518.62,0.0,0.97176,4e-05,2.35966]
[1778594515495,44.47,80543.31,0.0,0.97273,4e-05,2.29232]
[1778594516502,44.47,80562.94,0.0,0.97349,4e-05,2.23985]
[1778594517511,44.47,80564.41,0.0,0.97354,4e-05,2.23592]
[1778594522545,44.47,80560.14,0.0,0.97338,4e-05,2.24701]
[1778594527579,44.47,80558.36,0.0,0.97332,4e-05,2.25144]
[1778594532624,44.47,80557.09,0.0,0.97328,4e-05,2.25456]
[1778594534636,44.46,80562.55,0.0,0.97349,4e-05,2.23996]
[1778594535641,44.46,80563.68,0.0,0.97353,4e-05,2.23693]
[1778594537656,44.46,80577.01,0.0,0.97403,4e-05,2.20187]
[1778594538663,44.46,80578.71,0.0,0.97409,4e-05,2.19746]
[1778594543700,44.46,80579.77,0.0,0.97413,4e-05,2.19483]
[1778594548734,44.47,80584.72,0.0,0.97431,4e-05,2.18209]
[1778594552765,44.47,80580.3,0.0,0.9742,4e-05,2.18888]
[1778594555787,44.47,80570.67,0.0,0.97384,4e-05,2.21409]
[1778594556802,44.47,80570.06,0.0,0.97382,4e-05,2.21569]
[1778594558809,44.47,80554.53,0.0,0.97323,4e-05,2.25669]
[1778594559822,44.47,80563.53,0.0,0.97357,4e-05,2.23278]
[1778594560828,44.47,80555.1,0.0,0.97325,4e-05,2.25507]
[1778594561834,44.47,80538.75,0.0,0.97262,4e-05,2.29876]
[1778594562841,44.47,80536.66,0.0,0.97254,4e-05,2.30485]
[1778594564862,44.47,80527.34,0.0,0.97217,4e-05,2.33041]
[1778594565870,44.47,80514.86,0.0,0.97167,4e-05,2.36486]
[1778594566875,44.48,80513.36,0.0,0.97159,4e-05,2.36983]
[1778594567883,44.48,80520.24,0.0,0.97186,4e-05,2.35176]
[1778594568891,44.48,80520.95,0.0,0.97187,4e-05,2.35068]
[1778594570903,44.49,80513.75,0.0,0.97156,4e-05,2.37216]
[1778594572917,44.5,80503.0,0.0,0.9711,4e-05,2.40359]
[1778594573924,44.51,80498.02,0.0,0.97089,4e-05,2.41825]
[1778594574931,44.51,80498.14,0.0,0.97088,4e-05,2.41866]
[1778594579967,44.53,80498.77,0.0,0.97086,4e-05,2.4206]
[1778594585003,44.55,80494.04,0.0,0.97061,4e-05,2.43749]
[1778594587016,44.55,80500.85,0.0,0.97088,4e-05,2.41922]
[1778594588023,44.56,80511.07,0.0,0.97128,4e-05,2.39153]
[1778594589031,44.56,80508.43,0.0,0.97116,4e-05,2.39961]
[1778594591045,44.57,80507.75,0.0,0.97111,4e-05,2.40298]
[1778594596079,44.59,80503.79,0.0,0.9709,4e-05,2.41767]
[1778594597087,44.59,80498.07,0.0,0.97065,4e-05,2.43438]
[1778594598094,44.59,80490.27,0.0,0.97032,4e-05,2.457]
[1778594599100,44.6,80489.74,0.0,0.97029,4e-05,2.45915]
[1778594604135,44.61,80491.04,0.0,0.9703,4e-05,2.45874]
[1778594608166,44.63,80504.08,0.0,0.97079,4e-05,2.42542]
[1778594609177,44.63,80504.08,0.0,0.97078,4e-05,2.42612]
[1778594610179,44.64,80487.98,0.0,0.9701,4e-05,2.472]
[1778594615217,44.65,80488.66,0.0,0.97015,4e-05,2.4674]
[1778594619245,44.67,80494.2,0.0,0.97034,4e-05,2.45495]
[1778594623271,44.68,80489.16,0.0,0.97009,4e-05,2.4717]
[1778594626292,44.69,80482.13,0.0,0.96977,4e-05,2.49346]
[1778594629315,44.7,80487.11,0.0,0.96995,4e-05,2.48111]
[1778594634348,44.71,80488.1,0.0,0.96995,4e-05,2.48147]
[1778594639387,44.73,80484.99,0.0,0.96977,4e-05,2.49341]
[1778594644418,44.75,80487.44,0.0,0.96983,4e-05,2.4895]
[1778594649454,44.76,80485.59,0.0,0.96971,4e-05,2.49787]
[1778594651078,44.76,80478.14,0.0,0.96939,4e-05,2.51914]
[1778594652482,44.77,80469.44,0.0,0.96901,4e-05,2.54473]
[1778594653481,44.77,80443.67,0.0,0.96787,4e-05,2.62093]
[1778594654488,44.77,80433.17,0.0,0.9674,4e-05,2.65239]
[1778594655495,44.78,80433.5,0.0,0.96741,4e-05,2.65177]
[1778594657509,44.78,80442.89,0.0,0.96782,4e-05,2.62476]
[1778594659523,44.78,80443.49,0.0,0.96783,4e-05,2.62383]
[1778594662544,44.81,80453.2,0.0,0.96819,4e-05,2.60013]
[1778594663551,44.81,80453.72,0.0,0.9682,4e-05,2.59905]
[1778594665566,44.85,80463.78,0.0,0.96851,4e-05,2.57851]
[1778594666571,44.86,80468.09,0.0,0.96869,4e-05,2.56648]
[1778594668587,44.86,80468.48,0.0,0.96869,4e-05,2.56634]
[1778594669593,44.86,80474.33,0.0,0.96894,4e-05,2.54995]
[1778594671220,44.87,80485.78,0.0,0.96948,4e-05,2.51241]
[1778594671607,44.87,80485.78,0.0,0.96947,4e-05,2.51296]
[1778594673621,44.88,80490.12,0.0,0.96964,4e-05,2.50177]
[1778594674631,44.88,80502.24,0.0,0.97013,4e-05,2.46809]
[1778594675655,44.88,80508.08,0.0,0.97037,4e-05,2.4517]
[1778594676643,44.89,80525.42,0.0,0.97106,4e-05,2.40479]
[1778594677651,44.89,80528.48,0.0,0.97117,4e-05,2.39726]
[1778594678656,44.89,80518.63,0.0,0.97077,4e-05,2.42449]
[1778594679664,44.89,80517.89,0.0,0.97073,4e-05,2.42726]
[1778594681681,44.9,80514.11,0.0,0.97056,4e-05,2.43917]
[1778594684699,44.91,80518.15,0.0,0.97069,4e-05,2.42999]
[1778594689734,44.93,80520.03,0.0,0.97072,4e-05,2.42826]
[1778594691749,44.94,80525.08,0.0,0.97091,4e-05,2.41519]
[1778594696784,44.94,80528.47,0.0,0.97103,4e-05,2.40743]
[1778594700813,44.95,80535.97,0.0,0.97131,4e-05,2.38776]
[1778594702832,44.95,80546.06,0.0,0.9717,4e-05,2.36105]
[1778594703834,44.95,80559.17,0.0,0.97222,4e-05,2.32559]
[1778594704841,44.96,80576.89,0.0,0.9729,4e-05,2.27865]
[1778594705847,44.98,80585.22,0.0,0.97315,4e-05,2.26104]
[1778594706854,44.97,80582.2,0.0,0.97307,4e-05,2.26671]
[1778594707861,44.96,80590.07,0.0,0.97338,4e-05,2.24522]
[1778594711889,44.96,80584.32,0.0,0.97316,4e-05,2.26019]
[1778594712896,44.96,80598.15,0.0,0.97369,4e-05,2.2231]
[1778594713910,44.95,80608.03,0.0,0.97407,4e-05,2.1965]
[1778594718944,44.95,80611.42,0.0,0.9742,4e-05,2.18787]
[1778594720958,44.95,80604.94,0.0,0.97396,4e-05,2.20459]
[1778594721965,44.95,80611.08,0.0,0.97418,4e-05,2.18878]
[1778594723985,44.95,80620.45,0.0,0.97452,4e-05,2.16489]
[1778594727004,44.95,80608.53,0.0,0.97409,4e-05,2.19561]
[1778594730031,44.95,80599.01,0.0,0.97373,4e-05,2.22027]
[1778594732062,44.96,80594.1,0.0,0.9736,4e-05,2.22872]
[1778594735061,44.97,80605.75,0.0,0.97401,4e-05,2.20013]
[1778594736070,44.97,80606.51,0.0,0.97403,4e-05,2.19876]
[1778594741103,44.97,80609.86,0.0,0.97414,4e-05,2.19082]
[1778594746141,44.97,80616.41,0.0,0.97438,4e-05,2.17415]
[1778594747145,44.97,80622.11,0.0,0.97458,4e-05,2.15967]
[1778594752183,44.98,80625.52,0.0,0.9747,4e-05,2.15138]
[1778594755201,44.98,80636.77,0.0,0.9751,4e-05,2.12326]
[1778594760241,44.98,80648.92,0.0,0.97552,4e-05,2.09362]
[1778594761248,44.98,80642.16,0.0,0.97528,4e-05,2.11064]
[1778594764268,44.99,80648.69,0.0,0.9755,4e-05,2.09483]
[1778594769303,44.99,80642.61,0.0,0.97528,4e-05,2.1107]
[1778594770311,44.99,80633.65,0.0,0.97496,4e-05,2.1335]
[1778594775345,45.14,80632.51,0.0,0.97453,4e-05,2.16375]
[1778594776352,45.14,80642.81,0.0,0.9749,4e-05,2.13782]
[1778594779373,45.14,80646.84,0.0,0.97504,4e-05,2.12808]
[1778594784408,45.15,80641.61,0.0,0.97484,4e-05,2.14187]
[1778594785416,45.15,80635.96,0.0,0.97464,4e-05,2.15625]
[1778594786422,45.15,80629.17,0.0,0.97439,4e-05,2.17357]
[1778594787430,45.15,80624.15,0.0,0.97421,4e-05,2.18643]
[1778594792463,45.28,80629.65,0.0,0.97412,4e-05,2.19196]
[1778594795485,45.35,80643.36,0.0,0.97444,4e-05,2.16911]
[1778594800520,45.35,80644.21,0.0,0.97447,4e-05,2.16732]
[1778594805554,45.53,80649.72,0.0,0.97423,4e-05,2.18464]
[1778594807569,45.59,80652.35,0.0,0.97415,4e-05,2.19018]
[1778594812604,45.67,80650.38,0.0,0.97389,4e-05,2.20887]
[1778594814619,45.67,80644.61,0.0,0.97368,4e-05,2.22361]
[1778594818649,45.67,80634.11,0.0,0.97328,4e-05,2.25111]
[1778594819653,45.68,80634.85,0.0,0.97329,4e-05,2.2502]
[1778594822315,45.69,80648.65,0.0,0.97378,4e-05,2.21633]
[1778594823710,45.69,80650.28,0.0,0.97383,4e-05,2.21274]
[1778594828724,45.71,80645.98,0.0,0.97363,4e-05,2.2266]
[1778594833762,45.72,80647.58,0.0,0.97365,4e-05,2.22533]
[1778594835775,45.73,80652.59,0.0,0.97382,4e-05,2.21368]
[1778594836783,45.76,80653.3,0.0,0.97376,4e-05,2.21776]
[1778594842454,45.78,80650.57,0.0,0.97361,4e-05,2.22824]
[1778594847859,45.8,80652.82,0.0,0.97365,4e-05,2.2254]
[1778594852896,45.81,80659.74,0.0,0.97392,4e-05,2.2058]
[1778594857930,45.83,80659.13,0.0,0.97385,4e-05,2.21033]
[1778594861963,45.84,80681.1,0.0,0.97462,4e-05,2.15676]
[1778594862970,45.84,80684.86,0.0,0.97475,4e-05,2.14725]
[1778594865998,45.84,80671.71,0.0,0.97429,4e-05,2.17972]
[1778594867005,45.84,80670.03,0.0,0.97423,4e-05,2.18375]
[1778594872043,45.83,80666.57,0.0,0.97412,4e-05,2.19141]
[1778594874056,45.83,80650.44,0.0,0.97354,4e-05,2.232]
[1778594875088,45.83,80648.94,0.0,0.97349,4e-05,2.23556]
[1778594877081,45.82,80657.29,0.0,0.97381,4e-05,2.21365]
[1778594878088,45.82,80658.5,0.0,0.97385,4e-05,2.21032]
[1778594882117,45.82,80652.35,0.0,0.97364,4e-05,2.225]
[1778594883124,45.81,80646.63,0.0,0.97344,4e-05,2.23937]
[1778594884130,45.81,80651.19,0.0,0.97361,4e-05,2.22739]
[1778594889165,45.8,80650.79,0.0,0.97362,4e-05,2.22703]
[1778594894202,45.8,80651.05,0.0,0.97364,4e-05,2.22497]
[1778594899238,45.79,80648.48,0.0,0.97357,4e-05,2.23009]
[1778594900244,45.79,80641.87,0.0,0.97333,4e-05,2.24676]
[1778594901253,45.79,80641.18,0.0,0.97331,4e-05,2.24821]
[1778594906286,45.77,80638.35,0.0,0.97323,4e-05,2.25354]
[1778594908300,45.77,80628.88,0.0,0.97288,4e-05,2.27822]
[1778594911322,45.78,80617.04,0.0,0.97247,4e-05,2.3055]
[1778594914342,45.79,80610.71,0.0,0.9722,4e-05,2.32383]
[1778594917366,45.79,80595.51,0.0,0.97161,4e-05,2.36426]
[1778594918372,45.79,80594.08,0.0,0.97157,4e-05,2.36756]
[1778594919381,45.79,80604.51,0.0,0.97198,4e-05,2.33922]
[1778594920384,45.78,80603.85,0.0,0.97196,4e-05,2.34049]
[1778594923410,45.77,80597.77,0.0,0.97175,4e-05,2.35471]
[1778594925431,45.77,80554.39,0.0,0.97003,4e-05,2.47197]
[1778594926432,45.77,80515.24,0.0,0.96841,4e-05,2.58115]
[1778594927438,45.76,80515.48,0.0,0.96842,4e-05,2.58007]
[1778594932473,45.73,80513.33,0.0,0.96842,4e-05,2.5804]
[1778594937511,45.61,80520.8,0.0,0.96909,4e-05,2.53506]
[1778594939524,45.52,80534.32,0.0,0.9699,4e-05,2.48044]
[1778594941536,45.52,80540.6,0.0,0.97017,4e-05,2.46229]
[1778594943554,45.51,80544.27,0.0,0.97035,4e-05,2.45009]
[1778594945565,45.5,80552.81,0.0,0.9707,4e-05,2.42592]
[1778594946573,45.5,80550.55,0.0,0.97063,4e-05,2.43086]
[1778594950600,45.48,80556.7,0.0,0.97091,4e-05,2.41153]
[1778594955636,45.47,80560.41,0.0,0.9711,4e-05,2.39847]
[1778594960671,45.45,80562.7,0.0,0.97124,4e-05,2.38939]
[1778594963325,45.45,80573.65,0.0,0.97169,4e-05,2.35872]
[1778594965708,45.44,80580.62,0.0,0.97198,4e-05,2.33847]
[1778594966713,45.44,80577.69,0.0,0.97187,4e-05,2.34583]
[1778594971749,45.42,80575.0,0.0,0.97186,4e-05,2.3454]
[1778594976783,45.41,80576.82,0.0,0.97197,4e-05,2.33799]
[1778594981820,45.39,80583.82,0.0,0.97228,4e-05,2.31679]
[1778594985850,45.38,80603.2,0.0,0.97304,4e-05,2.26377]
[1778594986855,45.38,80603.79,0.0,0.97307,4e-05,2.26184]
[1778594991892,45.37,80602.89,0.0,0.97306,4e-05,2.2623]
[1778594993539,45.37,80593.58,0.0,0.97272,4e-05,2.28636]
[1778594993907,45.37,80593.58,0.0,0.97272,4e-05,2.28595]
[1778594995921,45.36,80600.05,0.0,0.97298,4e-05,2.26813]
[1778595000956,45.35,80598.03,0.0,0.97293,4e-05,2.27149]
[1778595003610,45.35,80605.47,0.0,0.97322,4e-05,2.25125]
[1778595004984,45.34,80605.32,0.0,0.97323,4e-05,2.25091]
[1778595010029,45.33,80605.06,0.0,0.97324,4e-05,2.24983]
[1778595015056,45.32,80605.59,0.0,0.97329,4e-05,2.24673]
[1778595020090,45.32,80600.98,0.0,0.97314,4e-05,2.25703]
[1778595025126,45.31,80598.74,0.0,0.97308,4e-05,2.26112]
[1778595029154,45.3,80591.99,0.0,0.97285,4e-05,2.27737]
[1778595031167,45.29,80586.02,0.0,0.97268,4e-05,2.28738]
[1778595032174,45.29,80580.0,0.0,0.97246,4e-05,2.30291]
[1778595033181,45.29,80579.67,0.0,0.97245,4e-05,2.30336]
[1778595038216,45.28,80579.38,0.0,0.97247,4e-05,2.30206]
[1778595043251,45.27,80581.81,0.0,0.97259,4e-05,2.29355]
[1778595048286,45.26,80575.29,0.0,0.97237,4e-05,2.30889]
[1778595053321,45.26,80572.74,0.0,0.97225,4e-05,2.31703]
[1778595058356,45.28,80570.49,0.0,0.97213,4e-05,2.32528]
[1778595059363,45.28,80557.22,0.0,0.97161,4e-05,2.36142]
[1778595060374,45.28,80559.87,0.0,0.97171,4e-05,2.35465]
[1778595065414,45.3,80557.52,0.0,0.97157,4e-05,2.36388]
[1778595067422,45.3,80564.0,0.0,0.9718,4e-05,2.34809]
[1778595068429,45.31,80565.18,0.0,0.97184,4e-05,2.34579]
[1778595069436,45.31,80570.54,0.0,0.97203,4e-05,2.33228]
[1778595070444,45.31,80572.18,0.0,0.9721,4e-05,2.32747]
[1778595073465,45.3,80581.14,0.0,0.97247,4e-05,2.30238]
[1778595074472,45.3,80582.43,0.0,0.97252,4e-05,2.29858]
[1778595076486,45.3,80591.59,0.0,0.97288,4e-05,2.27366]
[1778595077494,45.3,80594.47,0.0,0.973,4e-05,2.26576]
[1778595082532,45.29,80596.98,0.0,0.97311,4e-05,2.25759]
[1778595087581,45.28,80592.31,0.0,0.97296,4e-05,2.2682]
[1778595089582,45.28,80570.38,0.0,0.97213,4e-05,2.32565]
[1778595090588,45.27,80568.94,0.0,0.97208,4e-05,2.32906]
[1778595095627,45.26,80575.22,0.0,0.97241,4e-05,2.30516]
[1778595097637,45.26,80578.53,0.0,0.97255,4e-05,2.29559]
[1778595099651,45.25,80573.1,0.0,0.97235,4e-05,2.30926]
[1778595104692,45.24,80575.36,0.0,0.97247,4e-05,2.30128]
[1778595106710,45.24,80566.0,0.0,0.97211,4e-05,2.32588]
[1778595107710,45.23,80566.05,0.0,0.97213,4e-05,2.32455]
[1778595112745,45.22,80560.34,0.0,0.97193,4e-05,2.3378]
[1778595115766,45.22,80567.34,0.0,0.97223,4e-05,2.31778]
[1778595116774,45.21,80572.49,0.0,0.97243,4e-05,2.30367]
[1778595118788,45.21,80577.72,0.0,0.97264,4e-05,2.28906]
[1778595122817,45.2,80572.91,0.0,0.97248,4e-05,2.30041]
[1778595127851,45.19,80570.6,0.0,0.97241,4e-05,2.30475]
[1778595132886,45.18,80572.48,0.0,0.97251,4e-05,2.29795]
[1778595137921,45.17,80576.63,0.0,0.9727,4e-05,2.28524]
[1778595142956,45.17,80575.06,0.0,0.97266,4e-05,2.28773]
[1778595147991,45.16,80579.88,0.0,0.97287,4e-05,2.2733]
[1778595150010,45.15,80585.81,0.0,0.9731,4e-05,2.25707]
[1778595151013,45.15,80591.44,0.0,0.97337,4e-05,2.2371]
[1778595156050,45.14,80589.67,0.0,0.97333,4e-05,2.24032]
[1778595161088,45.14,80592.44,0.0,0.97345,4e-05,2.23171]
[1778595163101,45.13,80620.59,0.0,0.9745,4e-05,2.15872]
[1778595164776,45.13,80633.91,0.0,0.97498,4e-05,2.12478]
[1778595166122,45.13,80633.93,0.0,0.97498,4e-05,2.12465]
[1778595167130,45.13,80628.78,0.0,0.9748,4e-05,2.13754]
[1778595168136,45.13,80617.74,0.0,0.9744,4e-05,2.16544]
[1778595169143,45.13,80618.08,0.0,0.97442,4e-05,2.16442]
[1778595174847,45.12,80618.14,0.0,0.97443,4e-05,2.16336]
[1778595180224,45.12,80613.82,0.0,0.97428,4e-05,2.1736]
[1778595181231,45.12,80600.31,0.0,0.97379,4e-05,2.20817]
[1778595182235,45.11,80608.99,0.0,0.97414,4e-05,2.18355]
[1778595183243,45.11,80614.95,0.0,0.97436,4e-05,2.16811]
[1778595184250,45.1,80617.91,0.0,0.97447,4e-05,2.1604]
[1778595185262,45.1,80622.96,0.0,0.97466,4e-05,2.14742]
[1778595186266,45.1,80629.57,0.0,0.9749,4e-05,2.13058]
[1778595187275,45.1,80638.35,0.0,0.97521,4e-05,2.10845]
[1778595188280,45.1,80643.47,0.0,0.97539,4e-05,2.09561]
[1778595189288,45.1,80650.57,0.0,0.97564,3e-05,2.07795]
[1778595190294,45.1,80653.02,0.0,0.97573,3e-05,2.07188]
[1778595193315,45.1,80665.18,0.0,0.97615,3e-05,2.04203]
[1778595194323,45.1,80664.77,0.0,0.97613,3e-05,2.04308]
[1778595195330,45.1,80672.34,0.0,0.97639,3e-05,2.02469]
[1778595196338,45.1,80677.24,0.0,0.97656,3e-05,2.0129]
[1778595201372,45.1,80672.34,0.0,0.97638,3e-05,2.02515]
[1778595206407,45.11,80676.12,0.0,0.97651,3e-05,2.01633]
[1778595211443,45.11,80677.76,0.0,0.97661,3e-05,2.00814]
[1778595216478,45.11,80674.96,0.0,0.97651,3e-05,2.01531]
[1778595219501,45.11,80680.58,0.0,0.97669,3e-05,2.002]
[1778595224536,45.12,80675.44,0.0,0.97651,3e-05,2.01488]
[1778595225542,45.12,80670.35,0.0,0.97634,3e-05,2.02727]
[1778595226549,45.12,80654.97,0.0,0.97581,3e-05,2.06492]
[1778595227557,45.12,80656.13,0.0,0.97585,3e-05,2.06205]
[1778595232590,45.12,80657.61,0.0,0.9759,3e-05,2.05835]
[1778595237626,45.12,80654.79,0.0,0.97581,3e-05,2.06517]
[1778595240649,45.12,80660.01,0.0,0.97599,3e-05,2.05232]
[1778595244677,45.12,80665.68,0.0,0.97618,3e-05,2.0385]
[1778595247698,45.12,80672.88,0.0,0.97643,3e-05,2.0211]
[1778595252739,45.12,80675.29,0.0,0.9765,3e-05,2.01555]
[1778595254748,45.12,80699.07,0.0,0.9773,3e-05,1.9589]
[1778595255755,45.12,80688.98,0.0,0.97696,3e-05,1.98299]
[1778595260790,45.12,80692.56,0.0,0.97707,3e-05,1.97506]
[1778595266831,45.13,80689.66,0.0,0.97696,3e-05,1.9827]
[1778595271866,45.13,80683.51,0.0,0.9768,3e-05,1.99332]
[1778595275894,45.13,80688.83,0.0,0.97697,3e-05,1.98102]
[1778595280930,45.14,80685.85,0.0,0.97687,3e-05,1.98869]
[1778595282943,45.14,80694.54,0.0,0.97715,3e-05,1.96824]
[1778595287978,45.14,80686.0,0.0,0.97686,3e-05,1.98926]
[1778595293015,45.14,80684.0,0.0,0.97679,3e-05,1.99456]
[1778595298048,45.15,80682.11,0.0,0.97672,3e-05,1.99956]
[1778595303092,45.15,80685.45,0.0,0.97682,3e-05,1.99201]
[1778595305764,45.15,80679.97,0.0,0.97663,3e-05,2.00542]
[1778595307120,45.15,80688.3,0.0,0.97691,3e-05,1.98556]
[1778595309136,45.15,80682.04,0.0,0.9767,3e-05,2.00074]
[1778595314170,45.16,80684.0,0.0,0.97676,3e-05,1.9965]
[1778595318204,45.16,80688.02,0.0,0.97689,3e-05,1.98733]
[1778595323237,45.16,80683.41,0.0,0.97672,3e-05,1.99895]
[1778595329278,45.16,80680.77,0.0,0.97663,3e-05,2.00586]
[1778595334313,45.17,80681.63,0.0,0.9767,3e-05,1.99965]
[1778595335973,45.17,80665.67,0.0,0.97616,3e-05,2.0384]
[1778595338342,45.17,80662.57,0.0,0.97605,3e-05,2.04601]
[1778595343377,45.17,80668.52,0.0,0.97625,3e-05,2.03157]
[1778595344384,45.17,80679.55,0.0,0.97662,3e-05,2.00523]
[1778595346045,45.17,80681.56,0.0,0.97669,3e-05,2.00056]
[1778595351436,45.17,80689.18,0.0,0.97694,3e-05,1.98276]
[1778595352442,45.17,80691.43,0.0,0.97701,3e-05,1.97752]
[1778595354455,45.18,80699.1,0.0,0.97726,3e-05,1.95959]
[1778595356468,45.18,80700.97,0.0,0.97732,3e-05,1.95549]
[1778595361509,45.18,80707.11,0.0,0.97751,3e-05,1.94187]
[1778595362510,45.18,80712.26,0.0,0.97767,3e-05,1.92999]
[1778595365531,45.19,80712.99,0.0,0.97769,3e-05,1.92891]
[1778595370566,45.19,80714.33,0.0,0.97772,3e-05,1.92679]
[1778595372583,45.2,80723.5,0.0,0.978,3e-05,1.9059]
[1778595374597,45.2,80728.45,0.0,0.97816,3e-05,1.89497]
[1778595377618,45.22,80721.79,0.0,0.9779,3e-05,1.91341]
[1778595378628,45.23,80715.16,0.0,0.97766,3e-05,1.9311]
[1778595379633,45.24,80714.12,0.0,0.9776,3e-05,1.93551]
[1778595381648,45.25,80708.3,0.0,0.97738,3e-05,1.95108]
[1778595386709,45.26,80708.61,0.0,0.97738,3e-05,1.95117]
[1778595387692,45.26,80702.95,0.0,0.97719,3e-05,1.96468]
[1778595388699,45.27,80689.63,0.0,0.97673,3e-05,1.99778]
[1778595389703,45.27,80681.09,0.0,0.97644,3e-05,2.0184]
[1778595390709,45.27,80677.72,0.0,0.97633,3e-05,2.0266]
[1778595394738,45.27,80674.52,0.0,0.97627,3e-05,2.02984]
[1778595396755,45.27,80668.02,0.0,0.97604,3e-05,2.04569]
[1778595398772,45.27,80675.28,0.0,0.97629,3e-05,2.02807]
[1778595403805,45.27,80658.01,0.0,0.9757,3e-05,2.07032]
[1778595406826,45.27,80666.12,0.0,0.97598,3e-05,2.05039]
[1778595409847,45.27,80659.83,0.0,0.97576,3e-05,2.06577]
[1778595414881,45.27,80662.82,0.0,0.97586,3e-05,2.05844]
[1778595419917,45.27,80661.88,0.0,0.97583,3e-05,2.06076]
[1778595424952,45.27,80658.22,0.0,0.9757,3e-05,2.06978]
[1778595425958,45.31,80645.61,0.0,0.97516,4e-05,2.10839]
[1778595430994,45.31,80641.96,0.0,0.97503,4e-05,2.11712]
[1778595432002,45.31,80634.09,0.0,0.97476,4e-05,2.13673]
[1778595433008,45.31,80623.83,0.0,0.97437,4e-05,2.16339]
[1778595434015,45.31,80617.72,0.0,0.97416,4e-05,2.17875]
[1778595439050,45.31,80614.21,0.0,0.97404,4e-05,2.18694]
[1778595443079,45.31,80609.28,0.0,0.97385,4e-05,2.1998]
[1778595448113,45.3,80608.12,0.0,0.97382,4e-05,2.20192]
[1778595451140,45.3,80614.49,0.0,0.97412,4e-05,2.18021]
[1778595453148,45.3,80622.12,0.0,0.9744,4e-05,2.16053]
[1778595455163,45.3,80629.95,0.0,0.97469,4e-05,2.14056]
[1778595459190,45.42,80624.6,0.0,0.97419,4e-05,2.17548]
[1778595461205,45.46,80619.23,0.0,0.97389,4e-05,2.19659]
[1778595466891,45.48,80614.87,0.0,0.97366,4e-05,2.21241]
[1778595471274,45.51,80623.67,0.0,0.97393,4e-05,2.19399]
[1778595476961,45.54,80622.69,0.0,0.97382,4e-05,2.20178]
[1778595482352,45.57,80622.38,0.0,0.97371,4e-05,2.20885]
[1778595484380,45.58,80628.07,0.0,0.97389,4e-05,2.19639]
[1778595485373,45.59,80647.57,0.0,0.9746,4e-05,2.14733]
[1778595487034,45.58,80661.84,0.0,0.97511,4e-05,2.1115]
[1778595492422,45.58,80650.39,0.0,0.97471,4e-05,2.13953]
[1778595493433,45.58,80654.23,0.0,0.97485,4e-05,2.12978]
[1778595494436,45.58,80659.28,0.0,0.97503,4e-05,2.11707]
[1778595497107,45.58,80652.14,0.0,0.97478,4e-05,2.13452]
[1778595502492,45.57,80655.76,0.0,0.97492,4e-05,2.12479]
[1778595507527,45.57,80656.14,0.0,0.97494,4e-05,2.12328]
[1778595511555,45.57,80650.15,0.0,0.97479,4e-05,2.13296]
[1778595517247,45.62,80650.22,0.0,0.97466,4e-05,2.14211]
[1778595520617,45.63,80645.18,0.0,0.97445,4e-05,2.15676]
[1778595525654,45.65,80648.77,0.0,0.97454,4e-05,2.15016]
[1778595526660,45.64,80655.54,0.0,0.97479,4e-05,2.13305]
[1778595527666,45.64,80659.64,0.0,0.97493,4e-05,2.1227]
[1778595532702,45.64,80654.07,0.0,0.97475,4e-05,2.13596]
[1778595535724,45.64,80659.29,0.0,0.97494,4e-05,2.12251]
[1778595536730,45.64,80661.25,0.0,0.97501,4e-05,2.11752]
[1778595540759,45.63,80666.63,0.0,0.9752,4e-05,2.10379]
[1778595545794,45.63,80665.61,0.0,0.97517,4e-05,2.10585]
[1778595547810,45.63,80684.63,0.0,0.97584,3e-05,2.05902]
[1778595548817,45.63,80703.77,0.0,0.97649,3e-05,2.01285]
[1778595549824,45.63,80705.1,0.0,0.97653,3e-05,2.00973]
[1778595553855,45.64,80735.99,0.0,0.97753,3e-05,1.93778]
[1778595554862,45.64,80740.78,0.0,0.97769,3e-05,1.92686]
[1778595556876,45.64,80742.22,0.0,0.97773,3e-05,1.92393]
[1778595560908,45.66,80736.15,0.0,0.97748,3e-05,1.94212]
[1778595565940,45.67,80735.58,0.0,0.97745,3e-05,1.94427]
[1778595570981,45.67,80738.16,0.0,0.97752,3e-05,1.93923]
[1778595575016,45.69,80746.5,0.0,0.9778,3e-05,1.91765]
[1778595580049,45.69,80744.74,0.0,0.97773,3e-05,1.92271]
[1778595585075,45.73,80746.45,0.0,0.97771,3e-05,1.92468]
[1778595590111,45.73,80746.9,0.0,0.97771,3e-05,1.92459]
[1778595594140,45.74,80755.83,0.0,0.97798,3e-05,1.9048]
[1778595598166,45.74,80763.04,0.0,0.9782,3e-05,1.88925]
[1778595599173,45.75,80774.22,0.0,0.97854,3e-05,1.86423]
[1778595604207,45.75,80774.41,0.0,0.97853,3e-05,1.86517]
[1778595606222,45.76,80779.44,0.0,0.97868,3e-05,1.85445]
[1778595611257,45.77,80774.22,0.0,0.9785,3e-05,1.86758]
[1778595615288,45.77,80759.59,0.0,0.97802,3e-05,1.90182]
[1778595617299,45.77,80751.79,0.0,0.97777,3e-05,1.92009]
[1778595619313,45.78,80757.6,0.0,0.97795,3e-05,1.90717]
[1778595624348,45.78,80760.12,0.0,0.97801,3e-05,1.9025]
[1778595629383,45.79,80757.94,0.0,0.97793,3e-05,1.90855]
[1778595634417,45.8,80761.22,0.0,0.97807,3e-05,1.89763]
[1778595636431,45.8,80755.88,0.0,0.97789,3e-05,1.91028]
[1778595641467,45.81,80756.91,0.0,0.97791,3e-05,1.90899]
[1778595645496,45.81,80751.96,0.0,0.97774,3e-05,1.92113]
[1778595650531,45.82,80752.99,0.0,0.97776,3e-05,1.91969]
[1778595656573,45.82,80753.24,0.0,0.97776,3e-05,1.92022]
[1778595661609,45.83,80753.0,0.0,0.97774,3e-05,1.92168]
[1778595663645,45.83,80763.45,0.0,0.97806,3e-05,1.89812]
[1778595664634,45.83,80766.12,0.0,0.97814,3e-05,1.89227]
[1778595669682,45.84,80763.74,0.0,0.97805,3e-05,1.89881]
[1778595671688,45.84,80770.66,0.0,0.97826,3e-05,1.88353]
[1778595672691,45.84,80776.08,0.0,0.97843,3e-05,1.87153]
[1778595674706,45.85,80779.24,0.0,0.97852,3e-05,1.86495]
[1778595676720,45.85,80758.98,0.0,0.97788,3e-05,1.91148]
[1778595678386,45.85,80768.46,0.0,0.97817,3e-05,1.89006]
[1778595679746,45.85,80767.54,0.0,0.97814,3e-05,1.89256]
[1778595683785,45.86,80775.45,0.0,0.97837,3e-05,1.8756]
[1778595685790,45.86,80779.31,0.0,0.97849,3e-05,1.86743]
[1778595690823,45.87,80779.7,0.0,0.97848,3e-05,1.86792]
[1778595691831,45.87,80775.05,0.0,0.97838,3e-05,1.87421]
[1778595693844,45.87,80769.0,0.0,0.97819,3e-05,1.8884]
[1778595697873,45.88,80778.09,0.0,0.97846,3e-05,1.86884]
[1778595698880,45.88,80779.0,0.0,0.97848,3e-05,1.86707]
[1778595703915,45.89,80780.16,0.0,0.9785,3e-05,1.86585]
[1778595706937,45.9,80789.66,0.0,0.97878,3e-05,1.84542]
[1778595707944,45.9,80795.97,0.0,0.97897,3e-05,1.83171]
[1778595708951,45.9,80794.89,0.0,0.97893,3e-05,1.83444]
[1778595713986,45.91,80794.4,0.0,0.97889,3e-05,1.83716]
[1778595719021,45.92,80796.69,0.0,0.97894,3e-05,1.83369]
[1778595724069,45.93,80797.83,0.0,0.97895,3e-05,1.83282]
[1778595725070,45.93,80804.74,0.0,0.97916,3e-05,1.81757]
[1778595726074,45.93,80815.97,0.0,0.97949,3e-05,1.79366]
[1778595727083,45.94,80820.07,0.0,0.9796,3e-05,1.78514]
[1778595729132,45.94,80814.81,0.0,0.97944,3e-05,1.7974]
[1778595731118,45.95,80808.36,0.0,0.97923,3e-05,1.81231]
[1778595732125,45.95,80806.49,0.0,0.97917,3e-05,1.81678]
[1778595737162,45.96,80804.61,0.0,0.97909,3e-05,1.82266]
[1778595742198,45.97,80802.73,0.0,0.97901,3e-05,1.82846]
[1778595748242,45.98,80803.9,0.0,0.97902,3e-05,1.82784]
[1778595753280,45.99,80802.14,0.0,0.97899,3e-05,1.8289]
[1778595758314,46.0,80801.61,0.0,0.97896,3e-05,1.83164]
[1778595763349,46.01,80801.31,0.0,0.97893,3e-05,1.83385]
[1778595764356,46.01,80789.04,0.0,0.97855,3e-05,1.86146]
[1778595765364,46.01,80786.03,0.0,0.97845,3e-05,1.86847]
[1778595768384,46.02,80780.41,0.0,0.97827,3e-05,1.88187]
[1778595773420,46.03,80790.78,0.0,0.97857,3e-05,1.85972]
[1778595774427,46.03,80793.14,0.0,0.97864,3e-05,1.85472]
[1778595777447,46.03,80797.8,0.0,0.97877,3e-05,1.84518]
[1778595782482,46.04,80793.75,0.0,0.97863,3e-05,1.85563]
[1778595785509,46.05,80785.87,0.0,0.97837,3e-05,1.8741]
[1778595786510,46.05,80780.19,0.0,0.97819,3e-05,1.88714]
[1778595787518,46.05,80778.28,0.0,0.97813,3e-05,1.89169]
[1778595789531,46.05,80784.09,0.0,0.97831,3e-05,1.87901]
[1778595792551,46.06,80788.12,0.0,0.97842,3e-05,1.87068]
[1778595797587,46.06,80785.13,0.0,0.97831,3e-05,1.87865]
[1778595802623,46.07,80787.63,0.0,0.97837,3e-05,1.87422]
[1778595807657,46.08,80783.49,0.0,0.97823,3e-05,1.8848]
[1778595812694,46.09,80787.07,0.0,0.97837,3e-05,1.87343]
[1778595814708,46.09,80782.07,0.0,0.97821,3e-05,1.88517]
[1778595816721,46.09,80775.8,0.0,0.97801,3e-05,1.8998]
[1778595821757,46.1,80775.2,0.0,0.97797,3e-05,1.90221]
[1778595826792,46.1,80774.91,0.0,0.97795,3e-05,1.90392]
[1778595830821,46.11,80793.98,0.0,0.97853,3e-05,1.86203]
[1778595832837,46.11,80799.65,0.0,0.9787,3e-05,1.84999]
[1778595837869,46.12,80798.09,0.0,0.97863,3e-05,1.855]
[1778595842904,46.13,80797.51,0.0,0.97859,3e-05,1.85784]
[1778595845925,46.14,80789.64,0.0,0.97833,3e-05,1.87637]
[1778595846932,46.14,80783.82,0.0,0.97815,3e-05,1.88976]
[1778595847940,46.14,80782.68,0.0,0.97811,3e-05,1.89259]
[1778595852974,46.15,80788.15,0.0,0.97826,3e-05,1.88152]
[1778595857002,46.16,80781.93,0.0,0.97805,3e-05,1.8966]
[1778595859016,46.16,80778.2,0.0,0.97793,3e-05,1.90552]
[1778595864051,46.17,80763.68,0.0,0.97745,3e-05,1.93985]
[1778595865058,46.17,80768.3,0.0,0.9776,3e-05,1.9294]
[1778595867072,46.17,80772.78,0.0,0.97774,3e-05,1.91953]
[1778595871100,46.17,80767.72,0.0,0.97761,3e-05,1.92733]
[1778595876135,46.18,80766.68,0.0,0.97757,3e-05,1.9306]
[1778595879156,46.18,80771.82,0.0,0.97772,3e-05,1.91936]
[1778595880163,46.18,80778.1,0.0,0.97792,3e-05,1.90526]
[1778595882177,46.19,80777.84,0.0,0.97791,3e-05,1.90628]
[1778595885198,46.19,80770.14,0.0,0.97765,3e-05,1.92445]
[1778595890233,46.19,80771.32,0.0,0.97768,3e-05,1.92271]
[1778595895269,46.2,80771.89,0.0,0.97768,3e-05,1.92234]
[1778595900314,46.21,80773.16,0.0,0.97771,3e-05,1.92041]
[1778595902325,46.21,80779.9,0.0,0.97792,3e-05,1.90547]
[1778595907360,46.22,80779.74,0.0,0.9779,3e-05,1.90686]
[1778595910381,46.22,80788.83,0.0,0.97817,3e-05,1.88696]
[1778595911395,46.22,80794.78,0.0,0.97836,3e-05,1.87384]
[1778595912399,46.22,80796.46,0.0,0.9784,3e-05,1.87035]
[1778595913405,46.22,80804.97,0.0,0.97866,3e-05,1.85166]
[1778595914410,46.23,80807.53,0.0,0.97874,3e-05,1.84629]
[1778595916425,46.25,80802.25,0.0,0.97853,3e-05,1.86146]
[1778595918442,46.25,80803.67,0.0,0.97856,3e-05,1.85888]
[1778595921460,46.26,80809.83,0.0,0.97874,3e-05,1.8461]
[1778595923473,46.29,80810.14,0.0,0.97866,3e-05,1.85166]
[1778595928508,46.34,80810.64,0.0,0.97858,3e-05,1.85755]
[1778595931528,46.34,80798.9,0.0,0.97826,3e-05,1.88012]
[1778595932536,46.34,80796.99,0.0,0.9782,3e-05,1.88465]
[1778595937572,46.35,80796.71,0.0,0.97817,3e-05,1.88651]
[1778595939586,46.35,80790.04,0.0,0.97796,3e-05,1.90204]
[1778595940592,46.36,80769.91,0.0,0.97731,3e-05,1.94817]
[1778595941599,46.36,80766.17,0.0,0.97719,3e-05,1.95694]
[1778595946635,46.36,80770.78,0.0,0.97733,3e-05,1.94699]
[1778595948648,46.36,80775.19,0.0,0.97747,3e-05,1.93718]
[1778595950662,46.36,80778.03,0.0,0.97755,3e-05,1.93102]
[1778595952677,46.37,80783.61,0.0,0.97773,3e-05,1.91864]
[1778595954690,46.37,80787.45,0.0,0.97784,3e-05,1.91032]
[1778595957712,46.37,80792.49,0.0,0.97799,3e-05,1.89955]
[1778595961740,46.38,80795.69,0.0,0.97808,3e-05,1.89323]
[1778595966774,46.39,80793.98,0.0,0.97801,3e-05,1.89821]
[1778595970446,46.39,80788.65,0.0,0.97783,3e-05,1.91111]
[1778595975837,46.4,80790.45,0.0,0.97787,3e-05,1.90808]
[1778595980518,46.4,80796.43,0.0,0.97805,3e-05,1.89563]
[1778595981879,46.4,80800.24,0.0,0.97816,3e-05,1.8873]
[1778595986914,46.41,80794.28,0.0,0.97796,3e-05,1.90191]
[1778595988928,46.41,80790.2,0.0,0.97782,3e-05,1.91159]
[1778595990588,46.42,80778.81,0.0,0.97746,3e-05,1.93792]
[1778595991949,46.42,80774.2,0.0,0.97736,3e-05,1.94407]
[1778595992956,46.42,80781.11,0.0,0.97758,3e-05,1.92841]
[1778595994972,46.42,80762.87,0.0,0.97699,3e-05,1.97067]
[1778595995981,46.43,80752.19,0.0,0.97661,3e-05,1.99723]
[1778595997992,46.43,80757.45,0.0,0.97679,3e-05,1.98499]
[1778596000671,46.43,80754.15,0.0,0.97668,3e-05,1.9929]
[1778596002026,46.43,80753.87,0.0,0.97667,3e-05,1.99367]
[1778596007058,46.43,80755.34,0.0,0.97671,3e-05,1.99041]
[1778596012093,46.44,80749.68,0.0,0.97652,3e-05,2.00392]
[1778596013099,46.44,80749.91,0.0,0.97653,3e-05,2.00349]
[1778596018134,46.44,80753.34,0.0,0.97664,3e-05,1.99564]
[1778596023169,46.44,80758.16,0.0,0.97679,3e-05,1.98445]
[1778596028207,46.44,80753.71,0.0,0.97665,3e-05,1.99491]
[1778596029211,46.44,80741.89,0.0,0.97626,3e-05,2.0227]
[1778596030218,46.44,80725.66,0.0,0.97571,3e-05,2.0613]
[1778596031236,46.44,80725.19,0.0,0.9757,3e-05,2.06232]
[1778596033246,46.44,80719.65,0.0,0.97551,3e-05,2.07541]
[1778596038281,46.43,80720.98,0.0,0.97557,3e-05,2.07147]
[1778596044323,46.43,80719.22,0.0,0.97551,3e-05,2.07513]
[1778596045330,46.43,80699.44,0.0,0.97483,4e-05,2.12309]
[1778596046337,46.42,80697.63,0.0,0.97479,4e-05,2.12558]
[1778596050366,46.4,80707.53,0.0,0.97518,3e-05,2.09885]
[1778596051373,46.39,80710.08,0.0,0.97534,3e-05,2.0863]
[1778596056407,46.39,80711.13,0.0,0.97539,3e-05,2.08308]
[1778596060436,46.39,80718.32,0.0,0.97564,3e-05,2.06521]
[1778596061442,46.39,80719.28,0.0,0.97567,3e-05,2.06281]
[1778596066477,46.38,80717.54,0.0,0.97562,3e-05,2.0665]
[1778596070505,46.38,80710.07,0.0,0.97537,3e-05,2.08411]
[1778596072523,46.38,80708.33,0.0,0.97531,3e-05,2.08806]
[1778596077557,46.37,80710.3,0.0,0.97539,3e-05,2.08261]
[1778596082592,46.37,80710.47,0.0,0.97541,3e-05,2.08154]
[1778596085613,46.37,80715.78,0.0,0.97559,3e-05,2.06835]
[1778596087628,46.37,80709.69,0.0,0.97539,3e-05,2.08282]
[1778596090654,46.36,80699.58,0.0,0.97505,3e-05,2.10682]
[1778596091660,46.36,80688.08,0.0,0.97464,4e-05,2.13504]
[1778596092667,46.36,80685.46,0.0,0.97455,4e-05,2.14129]
[1778596097703,46.36,80686.04,0.0,0.97459,4e-05,2.13876]
[1778596102738,46.35,80686.91,0.0,0.97464,4e-05,2.1355]
[1778596107773,46.34,80696.32,0.0,0.97498,3e-05,2.11133]
[1778596109787,46.34,80697.91,0.0,0.97504,3e-05,2.10709]
[1778596112809,46.34,80691.24,0.0,0.97487,4e-05,2.11806]
[1778596114822,46.33,80689.85,0.0,0.97483,4e-05,2.12087]
[1778596116838,46.33,80672.5,0.0,0.97422,4e-05,2.16334]
[1778596117843,46.33,80665.09,0.0,0.97396,4e-05,2.18158]
[1778596118851,46.33,80653.61,0.0,0.97354,4e-05,2.21052]
[1778596119858,46.33,80652.27,0.0,0.97349,4e-05,2.21357]
[1778596120865,46.33,80639.66,0.0,0.97303,4e-05,2.24537]
[1778596121872,46.32,80632.54,0.0,0.97277,4e-05,2.26327]
[1778596122878,46.32,80631.26,0.0,0.97273,4e-05,2.26614]
[1778596125900,46.31,80623.9,0.0,0.97247,4e-05,2.28387]
[1778596126911,46.31,80617.09,0.0,0.97222,4e-05,2.30112]
[1778596127918,46.31,80619.26,0.0,0.97231,4e-05,2.29497]
[1778596132953,46.3,80619.28,0.0,0.97234,4e-05,2.2925]
[1778596137988,46.28,80608.07,0.0,0.97196,4e-05,2.31894]
[1778596138996,46.28,80595.73,0.0,0.97148,4e-05,2.35152]
[1778596141677,46.27,80579.42,0.0,0.97087,4e-05,2.39274]
[1778596143029,46.27,80563.9,0.0,0.97024,4e-05,2.43472]
[1778596144160,46.26,80563.46,0.0,0.97025,4e-05,2.43451]
[1778596145066,46.26,80554.15,0.0,0.96988,4e-05,2.45925]
[1778596146082,46.25,80549.18,0.0,0.96969,4e-05,2.47213]
[1778596147087,46.25,80568.89,0.0,0.9705,4e-05,2.41761]
[1778596148089,46.24,80584.23,0.0,0.97112,4e-05,2.3757]
[1778596150114,46.24,80577.76,0.0,0.97088,4e-05,2.39181]
[1778596155139,46.22,80582.44,0.0,0.97111,4e-05,2.37605]
[1778596156146,46.22,80588.65,0.0,0.97137,4e-05,2.35887]
[1778596157153,46.21,80591.6,0.0,0.97149,4e-05,2.35045]
[1778596158161,46.21,80608.16,0.0,0.97214,4e-05,2.30621]
[1778596159190,46.21,80611.6,0.0,0.97228,4e-05,2.29673]
[1778596164202,46.2,80616.45,0.0,0.9725,4e-05,2.28182]
[1778596166217,46.19,80618.51,0.0,0.97259,4e-05,2.27562]
[1778596167223,46.19,80625.98,0.0,0.97288,4e-05,2.25588]
[1778596169238,46.18,80627.61,0.0,0.97295,4e-05,2.25093]
[1778596171905,46.18,80622.08,0.0,0.97281,4e-05,2.25907]
[1778596174273,46.17,80615.22,0.0,0.97256,4e-05,2.2761]
[1778596175280,46.17,80613.49,0.0,0.9725,4e-05,2.2802]
[1778596177295,46.17,80623.2,0.0,0.97288,4e-05,2.25424]
[1778596178302,46.17,80625.77,0.0,0.97298,4e-05,2.24725]
[1778596183337,46.16,80626.2,0.0,0.97303,4e-05,2.24443]
[1778596188372,46.15,80623.2,0.0,0.97294,4e-05,2.25046]
[1778596192401,46.14,80617.16,0.0,0.97273,4e-05,2.26461]
[1778596197434,46.13,80618.9,0.0,0.97282,4e-05,2.2582]
[1778596201464,46.12,80612.16,0.0,0.97259,4e-05,2.27417]
[1778596202471,46.12,80606.19,0.0,0.97237,4e-05,2.28933]
[1778596203477,46.11,80600.64,0.0,0.97216,4e-05,2.30344]
[1778596204484,46.11,80614.32,0.0,0.97269,4e-05,2.26729]
[1778596205502,46.11,80615.32,0.0,0.97273,4e-05,2.26431]
[1778596206498,46.11,80623.87,0.0,0.97306,4e-05,2.24184]
[1778596207505,46.11,80630.36,0.0,0.97331,4e-05,2.22485]
[1778596208512,46.1,80634.58,0.0,0.97347,4e-05,2.21375]
[1778596210527,46.1,80641.46,0.0,0.97373,4e-05,2.19569]
[1778596211536,46.1,80635.84,0.0,0.97353,4e-05,2.2097]
[1778596212540,46.1,80631.79,0.0,0.97338,4e-05,2.21975]
[1778596214554,46.09,80628.12,0.0,0.97326,4e-05,2.22853]
[1778596219589,46.09,80626.97,0.0,0.97323,4e-05,2.22991]
[1778596223622,46.08,80619.32,0.0,0.97296,4e-05,2.24866]
[1778596224630,46.08,80621.11,0.0,0.97304,4e-05,2.24337]
[1778596226638,46.07,80625.11,0.0,0.9732,4e-05,2.23243]
[1778596230666,46.06,80630.97,0.0,0.97344,4e-05,2.21582]
[1778596235703,46.06,80637.16,0.0,0.97374,4e-05,2.194]
[1778596237715,46.05,80631.23,0.0,0.97353,4e-05,2.2083]
[1778596239732,46.05,80622.27,0.0,0.97321,4e-05,2.23063]
[1778596244768,46.04,80604.89,0.0,0.97258,4e-05,2.27392]
[1778596249803,46.03,80604.93,0.0,0.97261,4e-05,2.2719]
[1778596252824,46.02,80595.67,0.0,0.97227,4e-05,2.29492]
[1778596253848,46.02,80584.11,0.0,0.97182,4e-05,2.3254]
[1778596254839,46.02,80574.94,0.0,0.97147,4e-05,2.34932]
[1778596255846,46.02,80567.47,0.0,0.97118,4e-05,2.36882]
[1778596256853,46.02,80570.62,0.0,0.97131,4e-05,2.35983]
[1778596259877,46.0,80574.03,0.0,0.97148,4e-05,2.34864]
[1778596262898,46.0,80564.02,0.0,0.9711,4e-05,2.37391]
[1778596263903,45.99,80555.09,0.0,0.97075,4e-05,2.39745]
[1778596265917,45.99,80547.06,0.0,0.97044,4e-05,2.41869]
[1778596266929,45.99,80539.2,0.0,0.97012,4e-05,2.44019]
[1778596268938,45.99,80532.48,0.0,0.96982,4e-05,2.45983]
[1778596270952,46.0,80520.63,0.0,0.96932,4e-05,2.49378]
[1778596271959,46.0,80510.86,0.0,0.9689,4e-05,2.52168]
[1778596276996,46.02,80510.72,0.0,0.96885,4e-05,2.52472]
[1778596278005,46.02,80503.7,0.0,0.96854,4e-05,2.54501]
[1778596280030,46.02,80491.63,0.0,0.96801,4e-05,2.58021]
[1778596281024,46.02,80481.27,0.0,0.96756,4e-05,2.60991]
[1778596282032,46.03,80474.72,0.0,0.96727,4e-05,2.6292]
[1778596283045,46.03,80472.89,0.0,0.96717,4e-05,2.63519]
[1778596286062,46.03,80449.84,0.0,0.96613,5e-05,2.70295]
[1778596287068,46.04,80448.04,0.0,0.96604,5e-05,2.70882]
[1778596289084,46.04,80454.38,0.0,0.96632,5e-05,2.69079]
[1778596290092,46.04,80460.2,0.0,0.96658,4e-05,2.67397]
[1778596291101,46.04,80467.22,0.0,0.96695,4e-05,2.64828]
[1778596292105,46.04,80479.4,0.0,0.96749,4e-05,2.61336]
[1778596293112,46.05,80486.16,0.0,0.96778,4e-05,2.59432]
[1778596296133,46.05,80491.99,0.0,0.96801,4e-05,2.57888]
[1778596297144,46.05,80486.93,0.0,0.96779,4e-05,2.59374]
[1778596301168,46.06,80494.64,0.0,0.9681,4e-05,2.57331]
[1778596302852,46.06,80513.71,0.0,0.96891,4e-05,2.51983]
[1778596303181,46.06,80513.71,0.0,0.96891,4e-05,2.51949]
[1778596305203,46.06,80538.81,0.0,0.96997,4e-05,2.44872]
[1778596307210,46.05,80533.71,0.0,0.96979,4e-05,2.4613]
[1778596308217,46.05,80539.66,0.0,0.97004,4e-05,2.4442]
[1778596313254,46.03,80535.73,0.0,0.96993,4e-05,2.45147]
[1778596315272,46.02,80526.37,0.0,0.96957,4e-05,2.47587]
[1778596317284,46.01,80525.21,0.0,0.96954,4e-05,2.47756]
[1778596323025,45.98,80486.35,0.0,0.96796,4e-05,2.58223]
[1778596327356,45.96,80496.93,0.0,0.96847,4e-05,2.54832]
[1778596328363,45.96,80499.95,0.0,0.96862,4e-05,2.53889]
[1778596330378,45.95,80510.24,0.0,0.96908,4e-05,2.50818]
[1778596331383,45.95,80509.37,0.0,0.96905,4e-05,2.50981]
[1778596333086,45.94,80521.22,0.0,0.96956,4e-05,2.4759]
[1778596334404,45.93,80532.33,0.0,0.97005,4e-05,2.44358]
[1778596335411,45.93,80529.16,0.0,0.96993,4e-05,2.45161]
[1778596336424,45.93,80541.22,0.0,0.97043,4e-05,2.41777]
[1778596337425,45.92,80540.94,0.0,0.97043,4e-05,2.41787]
[1778596339452,45.92,80532.96,0.0,0.97012,4e-05,2.43839]
[1778596340456,45.91,80532.94,0.0,0.97013,4e-05,2.43774]
[1778596344484,45.91,80528.18,0.0,0.96994,4e-05,2.45052]
[1778596348512,45.89,80534.69,0.0,0.97025,4e-05,2.42973]
[1778596351534,45.88,80528.58,0.0,0.97009,4e-05,2.43919]
[1778596352540,45.88,80533.76,0.0,0.97032,4e-05,2.42424]
[1778596357575,45.87,80529.17,0.0,0.97014,4e-05,2.43586]
[1778596358582,45.87,80518.58,0.0,0.9697,4e-05,2.46526]
[1778596359588,45.87,80511.63,0.0,0.96941,4e-05,2.48468]
[1778596360597,45.87,80509.86,0.0,0.96935,4e-05,2.48884]
[1778596364626,45.85,80503.61,0.0,0.96913,4e-05,2.50319]
[1778596366639,45.85,80493.43,0.0,0.96871,4e-05,2.53111]
[1778596367646,45.85,80480.32,0.0,0.96815,4e-05,2.56841]
[1778596368660,45.85,80480.17,0.0,0.96814,4e-05,2.56878]
[1778596369661,45.85,80470.62,0.0,0.96772,4e-05,2.59614]
[1778596370668,45.85,80464.78,0.0,0.96747,4e-05,2.61289]
[1778596371674,45.85,80462.68,0.0,0.96738,4e-05,2.61884]
[1778596373688,45.85,80471.96,0.0,0.96779,4e-05,2.59174]
[1778596378724,45.84,80464.33,0.0,0.96746,4e-05,2.61317]
[1778596383767,45.84,80464.61,0.0,0.96749,4e-05,2.61163]
[1778596384766,45.84,80466.47,0.0,0.96757,4e-05,2.60597]
[1778596385773,45.84,80475.34,0.0,0.96796,4e-05,2.58042]
[1778596386780,45.84,80475.12,0.0,0.96796,4e-05,2.58096]
[1778596390808,45.82,80466.19,0.0,0.96762,4e-05,2.6029]
[1778596391814,45.81,80464.78,0.0,0.96757,4e-05,2.606]
[1778596392822,45.81,80459.38,0.0,0.96735,4e-05,2.62067]
[1778596394836,45.8,80450.3,0.0,0.96697,4e-05,2.64512]
[1778596395843,45.79,80446.53,0.0,0.96682,4e-05,2.65512]
[1778596398903,45.78,80439.25,0.0,0.96654,5e-05,2.67332]
[1778596399901,45.77,80439.25,0.0,0.96656,5e-05,2.672]
[1778596400900,45.77,80429.23,0.0,0.9661,5e-05,2.70164]
[1778596401912,45.77,80423.5,0.0,0.96583,5e-05,2.71912]
[1778596402917,45.77,80411.21,0.0,0.96526,5e-05,2.75596]
[1778596403922,45.77,80419.17,0.0,0.96563,5e-05,2.7322]
[1778596404931,45.77,80418.08,0.0,0.96558,5e-05,2.73564]
[1778596406944,45.77,80409.79,0.0,0.96519,5e-05,2.76088]
[1778596407955,45.77,80415.83,0.0,0.96547,5e-05,2.74284]
[1778596408957,45.78,80417.39,0.0,0.96554,5e-05,2.73848]
[1778596409968,45.78,80411.97,0.0,0.96528,5e-05,2.75476]
[1778596410981,45.78,80412.04,0.0,0.96528,5e-05,2.75482]
[1778596412989,45.78,80403.73,0.0,0.96496,5e-05,2.77441]
[1778596413996,45.78,80394.53,0.0,0.96452,5e-05,2.80245]
[1778596415004,45.78,80402.93,0.0,0.96492,5e-05,2.77698]
[1778596416013,45.78,80413.84,0.0,0.96542,5e-05,2.74428]
[1778596418024,45.78,80419.2,0.0,0.96567,5e-05,2.72836]
[1778596419047,45.78,80432.54,0.0,0.96628,5e-05,2.68884]
[1778596420055,45.78,80438.05,0.0,0.96653,5e-05,2.6728]
[1778596421063,45.78,80438.97,0.0,0.96657,5e-05,2.67035]
[1778596426098,45.79,80434.12,0.0,0.96633,5e-05,2.68597]
[1778596427105,45.79,80425.8,0.0,0.96594,5e-05,2.71089]
[1778596428118,45.79,80428.67,0.0,0.96607,5e-05,2.70256]
[1778596429119,45.79,80450.68,0.0,0.96706,4e-05,2.63795]
[1778596430128,45.8,80450.45,0.0,0.96705,4e-05,2.63894]
[1778596432140,45.8,80432.77,0.0,0.96624,5e-05,2.69155]
[1778596433148,45.8,80432.3,0.0,0.96622,5e-05,2.69317]
[1778596438183,45.81,80432.36,0.0,0.9662,5e-05,2.69414]
[1778596443231,45.81,80392.46,0.0,0.96432,5e-05,2.81533]
[1778596444235,45.81,80392.46,0.0,0.96432,5e-05,2.81551]
[1778596445239,45.81,80387.37,0.0,0.96407,5e-05,2.83109]
[1778596446243,45.81,80394.24,0.0,0.9644,5e-05,2.81011]
[1778596449265,45.81,80402.97,0.0,0.96483,5e-05,2.78286]
[1778596450271,45.81,80413.99,0.0,0.96534,5e-05,2.74973]
[1778596451280,45.81,80423.07,0.0,0.96576,5e-05,2.72271]
[1778596454301,45.81,80414.29,0.0,0.96535,5e-05,2.74945]
[1778596456316,45.81,80399.15,0.0,0.96463,5e-05,2.79535]
[1778596458333,45.81,80394.29,0.0,0.9644,5e-05,2.81021]
[1778596460352,45.81,80400.15,0.0,0.96468,5e-05,2.79242]
[1778596465379,45.82,80400.41,0.0,0.96469,5e-05,2.79189]
[1778596466386,45.82,80393.71,0.0,0.96437,5e-05,2.8123]
[1778596471423,45.82,80395.75,0.0,0.96453,5e-05,2.80055]
[1778596475450,45.81,80402.17,0.0,0.96486,5e-05,2.77954]
[1778596478473,45.8,80416.25,0.0,0.96555,5e-05,2.73486]
[1778596480486,45.79,80421.97,0.0,0.96584,5e-05,2.71639]
[1778596481491,45.79,80415.78,0.0,0.96555,5e-05,2.73504]
[1778596486526,45.79,80415.01,0.0,0.9655,5e-05,2.73807]
[1778596490554,45.8,80433.51,0.0,0.96634,5e-05,2.68368]
[1778596492627,45.8,80424.45,0.0,0.96592,5e-05,2.71102]
[1778596494323,45.8,80484.11,0.0,0.96857,4e-05,2.53769]
[1778596495596,45.8,80478.74,0.0,0.96833,4e-05,2.55346]
[1778596497610,45.81,80474.56,0.0,0.96814,4e-05,2.56631]
[1778596498617,45.81,80485.25,0.0,0.96859,4e-05,2.53627]
[1778596499626,45.81,80483.77,0.0,0.96852,4e-05,2.54096]
[1778596502649,45.82,80518.82,0.0,0.96999,4e-05,2.44367]
[1778596504398,45.83,80516.24,0.0,0.96985,4e-05,2.45261]
[1778596504668,45.83,80516.24,0.0,0.96985,4e-05,2.45323]
[1778596509701,45.84,80511.28,0.0,0.96961,4e-05,2.46922]
[1778596512722,45.85,80520.02,0.0,0.96995,4e-05,2.44631]
[1778596513752,45.85,80525.96,0.0,0.97019,4e-05,2.43011]
[1778596514736,45.85,80519.1,0.0,0.96991,4e-05,2.44918]
[1778596516750,45.85,80525.06,0.0,0.97015,4e-05,2.43303]
[1778596518765,45.86,80529.64,0.0,0.97033,4e-05,2.42079]
[1778596520779,45.86,80523.73,0.0,0.97008,4e-05,2.43741]
[1778596521801,45.85,80520.78,0.0,0.96997,4e-05,2.44486]
[1778596522811,45.85,80504.02,0.0,0.96927,4e-05,2.49127]
[1778596523816,45.85,80494.8,0.0,0.96889,4e-05,2.5169]
[1778596524824,45.85,80491.04,0.0,0.96873,4e-05,2.5272]
[1778596525830,45.85,80476.69,0.0,0.96812,4e-05,2.56769]
[1778596526837,45.85,80474.75,0.0,0.96804,4e-05,2.57284]
[1778596529858,45.85,80466.6,0.0,0.96768,4e-05,2.5967]
[1778596530865,45.85,80460.64,0.0,0.96741,4e-05,2.61432]
[1778596531872,45.85,80452.09,0.0,0.96709,4e-05,2.63406]
[1778596532878,45.85,80449.71,0.0,0.96697,4e-05,2.64133]
[1778596534896,45.86,80444.0,0.0,0.96671,5e-05,2.65865]
[1778596539930,45.86,80440.7,0.0,0.96654,5e-05,2.66974]
[1778596540935,45.87,80433.36,0.0,0.9662,5e-05,2.69166]
[1778596541945,45.87,80433.34,0.0,0.9662,5e-05,2.69195]
[1778596543957,45.87,80443.97,0.0,0.96667,5e-05,2.6611]
[1778596544963,45.87,80447.42,0.0,0.96682,4e-05,2.65126]
[1778596550001,45.88,80444.57,0.0,0.96667,5e-05,2.66106]
[1778596552012,45.88,80459.41,0.0,0.96733,4e-05,2.61834]
[1778596553020,45.88,80462.79,0.0,0.96747,4e-05,2.6089]
[1778596558054,45.89,80463.91,0.0,0.96749,4e-05,2.60746]
[1778596561076,45.9,80474.13,0.0,0.96793,4e-05,2.5791]
[1778596562082,45.9,80476.45,0.0,0.96802,4e-05,2.57285]
[1778596565106,45.91,80487.82,0.0,0.9685,4e-05,2.54169]
[1778596566112,45.91,80492.8,0.0,0.96871,4e-05,2.52756]
[1778596568125,45.91,80479.79,0.0,0.96813,4e-05,2.56549]
[1778596569133,45.91,80480.81,0.0,0.96817,4e-05,2.56301]
[1778596574172,45.93,80477.3,0.0,0.96799,4e-05,2.57521]
[1778596576184,45.93,80474.6,0.0,0.96786,4e-05,2.58375]
[1778596579205,45.94,80485.95,0.0,0.96833,4e-05,2.55252]
[1778596580213,45.94,80489.93,0.0,0.9685,4e-05,2.54166]
[1778596585248,45.95,80488.49,0.0,0.9684,4e-05,2.54805]
[1778596590284,45.96,80487.86,0.0,0.96834,4e-05,2.5521]
[1778596595326,45.97,80505.24,0.0,0.96912,4e-05,2.49948]
[1778596596329,45.97,80506.15,0.0,0.96915,4e-05,2.49741]
[1778596597360,45.98,80507.21,0.0,0.96918,4e-05,2.49502]
[1778596602386,45.97,80507.17,0.0,0.96921,4e-05,2.49364]
[1778596604404,45.97,80501.51,0.0,0.96896,4e-05,2.50973]
[1778596606416,45.98,80500.98,0.0,0.96892,4e-05,2.51223]
[1778596611452,45.99,80503.13,0.0,0.96898,4e-05,2.50871]
[1778596613467,45.99,80517.5,0.0,0.96958,4e-05,2.46911]
[1778596614473,45.99,80519.77,0.0,0.96967,4e-05,2.46288]
[1778596618501,45.98,80525.69,0.0,0.96996,4e-05,2.44349]
[1778596620515,45.97,80527.38,0.0,0.97005,4e-05,2.43738]
[1778596621522,45.96,80532.79,0.0,0.97028,4e-05,2.42181]
[1778596625298,45.95,80551.52,0.0,0.97108,4e-05,2.36816]
[1778596626559,45.95,80551.93,0.0,0.97111,4e-05,2.36645]
[1778596627565,45.94,80568.18,0.0,0.97176,4e-05,2.32237]
[1778596628572,45.94,80578.72,0.0,0.97218,4e-05,2.29396]
[1778596629579,45.94,80581.96,0.0,0.97231,4e-05,2.28496]
[1778596631593,45.93,80585.05,0.0,0.97245,4e-05,2.2755]
[1778596633607,45.93,80579.04,0.0,0.97223,4e-05,2.29083]
[1778596635368,45.92,80566.85,0.0,0.97176,4e-05,2.32211]
[1778596636629,45.92,80565.02,0.0,0.97171,4e-05,2.32594]
[1778596640657,45.91,80575.93,0.0,0.97216,4e-05,2.2955]
[1778596641664,45.91,80580.31,0.0,0.97233,4e-05,2.2835]
[1778596642670,45.9,80585.09,0.0,0.97253,4e-05,2.27011]
[1778596647706,45.89,80582.09,0.0,0.97244,4e-05,2.27586]
[1778596652740,45.88,80583.1,0.0,0.97257,4e-05,2.266]
[1778596657775,45.87,80580.76,0.0,0.97251,4e-05,2.27009]
[1778596660796,45.86,80574.68,0.0,0.9723,4e-05,2.28478]
[1778596665831,45.85,80579.39,0.0,0.97251,4e-05,2.27029]
[1778596670866,45.84,80584.07,0.0,0.97272,4e-05,2.25602]
[1778596671873,45.83,80589.37,0.0,0.97292,4e-05,2.24186]
[1778596672880,45.83,80595.31,0.0,0.97315,4e-05,2.22614]
[1778596676908,45.82,80604.26,0.0,0.97351,4e-05,2.20182]
[1778596677915,45.82,80609.47,0.0,0.97371,4e-05,2.18824]
[1778596678922,45.82,80622.29,0.0,0.97418,4e-05,2.15551]
[1778596681954,45.82,80610.2,0.0,0.97374,4e-05,2.18553]
[1778596684976,45.81,80605.12,0.0,0.97357,4e-05,2.19777]
[1778596686990,45.81,80623.56,0.0,0.97425,4e-05,2.15044]
[1778596687995,45.81,80626.61,0.0,0.97437,4e-05,2.14259]
[1778596693033,45.81,80627.7,0.0,0.97442,4e-05,2.13898]
[1778596695046,45.8,80629.89,0.0,0.9745,4e-05,2.13318]
[1778596698068,45.8,80623.39,0.0,0.97427,4e-05,2.14905]
[1778596703102,45.8,80625.94,0.0,0.97438,4e-05,2.14178]
[1778596708137,45.79,80629.58,0.0,0.97452,4e-05,2.13189]
[1778596713172,45.79,80624.91,0.0,0.97442,4e-05,2.13798]
[1778596715188,45.79,80630.99,0.0,0.97464,4e-05,2.12244]
[1778596717200,45.78,80636.89,0.0,0.97486,4e-05,2.10749]
[1778596721233,45.78,80637.89,0.0,0.9749,4e-05,2.10459]
[1778596725262,45.77,80645.3,0.0,0.97519,4e-05,2.08423]
[1778596727275,45.77,80649.45,0.0,0.97534,4e-05,2.0739]
[1778596729289,45.77,80643.92,0.0,0.97515,4e-05,2.08699]
[1778596731303,45.77,80638.12,0.0,0.97495,4e-05,2.1012]
[1778596732310,45.77,80642.3,0.0,0.9751,4e-05,2.09075]
[1778596733317,45.76,80648.84,0.0,0.97533,4e-05,2.07456]
[1778596734324,45.76,80650.28,0.0,0.97538,4e-05,2.07097]
[1778596739362,45.76,80650.82,0.0,0.9754,4e-05,2.06937]
[1778596743391,45.76,80663.09,0.0,0.97583,3e-05,2.03919]
[1778596744399,45.76,80668.67,0.0,0.97603,3e-05,2.02568]
[1778596746412,45.76,80671.21,0.0,0.97611,3e-05,2.01958]
[1778596748427,45.76,80681.11,0.0,0.97645,3e-05,1.99587]
[1778596749434,45.76,80682.79,0.0,0.97651,3e-05,1.99192]
[1778596750441,45.76,80688.06,0.0,0.97668,3e-05,1.97944]
[1778596753461,45.76,80693.68,0.0,0.97687,3e-05,1.96637]
[1778596754470,45.77,80704.69,0.0,0.97722,3e-05,1.94144]
[1778596756489,45.78,80743.54,0.0,0.97843,3e-05,1.85448]
[1778596757496,45.78,80747.78,0.0,0.97856,3e-05,1.84521]
[1778596762533,45.79,80743.52,0.0,0.97841,3e-05,1.85619]
[1778596764545,45.8,80733.94,0.0,0.9781,3e-05,1.87845]
[1778596765552,45.81,80727.32,0.0,0.97786,3e-05,1.8959]
[1778596766559,45.82,80725.86,0.0,0.97778,3e-05,1.90126]
[1778596769580,45.86,80731.05,0.0,0.97787,3e-05,1.89485]
[1778596770588,45.87,80736.56,0.0,0.97802,3e-05,1.88431]
[1778596771595,45.87,80742.45,0.0,0.97825,3e-05,1.86662]
[1778596772608,45.87,80739.56,0.0,0.97816,3e-05,1.87342]
[1778596773609,45.87,80760.63,0.0,0.97882,3e-05,1.82628]
[1778596774625,45.89,80759.43,0.0,0.97874,3e-05,1.83211]
[1778596776629,45.91,80775.01,0.0,0.97917,3e-05,1.80092]
[1778596777637,45.91,80774.32,0.0,0.97914,3e-05,1.8028]
[1778596780657,45.92,80783.75,0.0,0.97941,3e-05,1.78319]
[1778596781664,45.92,80783.75,0.0,0.97941,3e-05,1.78358]
[1778596786699,45.94,80782.16,0.0,0.97933,3e-05,1.789]
[1778596791734,45.95,80778.1,0.0,0.97918,3e-05,1.79982]
[1778596792742,45.95,80769.74,0.0,0.97892,3e-05,1.81865]
[1778596793748,45.95,80768.76,0.0,0.97889,3e-05,1.82117]
[1778596798783,45.96,80770.49,0.0,0.97892,3e-05,1.8191]
[1778596801804,45.97,80764.7,0.0,0.97872,3e-05,1.833]
[1778596806587,45.98,80758.58,0.0,0.97851,3e-05,1.84831]
[1778596807846,46.0,80747.4,0.0,0.97812,3e-05,1.87659]
[1778596808853,46.0,80747.89,0.0,0.97813,3e-05,1.87575]
[1778596810867,46.0,80737.59,0.0,0.9778,3e-05,1.89973]
[1778596811875,46.0,80734.78,0.0,0.9777,3e-05,1.90639]
[1778596816657,46.01,80742.41,0.0,0.97793,3e-05,1.89002]
[1778596818923,46.01,80742.17,0.0,0.97792,3e-05,1.89103]
[1778596820939,46.04,80731.6,0.0,0.97752,3e-05,1.91952]
[1778596821945,46.05,80730.07,0.0,0.97745,3e-05,1.92477]
[1778596826982,46.1,80730.53,0.0,0.97735,3e-05,1.93154]
[1778596831007,46.13,80726.47,0.0,0.9772,3e-05,1.94169]
[1778596836051,46.17,80748.67,0.0,0.97782,3e-05,1.89702]
[1778596837053,46.17,80748.68,0.0,0.97782,3e-05,1.8972]
[1778596839067,46.17,80759.54,0.0,0.97816,3e-05,1.87299]
[1778596840074,46.17,80775.06,0.0,0.97864,3e-05,1.83847]
[1778596841082,46.17,80781.04,0.0,0.97882,3e-05,1.82551]
[1778596842088,46.18,80782.27,0.0,0.97885,3e-05,1.82311]
[1778596847123,46.19,80781.87,0.0,0.97882,3e-05,1.82561]
[1778596849137,46.19,80776.58,0.0,0.97865,3e-05,1.838]
[1778596851154,46.2,80769.66,0.0,0.97842,3e-05,1.85432]
[1778596856187,46.21,80768.48,0.0,0.97836,3e-05,1.85838]
[1778596860216,46.21,80774.65,0.0,0.97854,3e-05,1.84544]
[1778596861223,46.21,80780.92,0.0,0.97873,3e-05,1.8321]
[1778596862232,46.22,80777.14,0.0,0.97861,3e-05,1.84082]
[1778596866262,46.22,80797.8,0.0,0.97922,3e-05,1.79655]
[1778596867269,46.23,80801.15,0.0,0.97932,3e-05,1.78964]
[1778596872304,46.24,80795.44,0.0,0.97912,3e-05,1.80408]
[1778596873310,46.24,80804.68,0.0,0.97939,3e-05,1.78431]
[1778596874320,46.24,80804.38,0.0,0.97938,3e-05,1.78535]
[1778596878350,46.25,80803.2,0.0,0.97932,3e-05,1.78945]
[1778596880360,46.26,80797.8,0.0,0.97915,3e-05,1.80159]
[1778596881375,46.26,80796.66,0.0,0.97911,3e-05,1.8048]
[1778596882375,46.26,80790.61,0.0,0.97892,3e-05,1.81842]
[1778596883382,46.26,80783.79,0.0,0.97871,3e-05,1.8338]
[1778596884389,46.27,80783.67,0.0,0.9787,3e-05,1.83436]
[1778596889425,46.27,80791.52,0.0,0.97892,3e-05,1.81846]
[1778596890432,46.28,80797.39,0.0,0.97909,3e-05,1.80589]
[1778596891439,46.28,80797.37,0.0,0.97914,3e-05,1.80183]
[1778596896475,46.29,80797.63,0.0,0.97912,3e-05,1.80294]
[1778596899495,46.3,80805.58,0.0,0.97935,3e-05,1.78662]
[1778596900508,46.3,80806.34,0.0,0.97937,3e-05,1.78532]
[1778596905538,46.31,80806.02,0.0,0.97933,3e-05,1.78783]
[1778596908558,46.32,80813.49,0.0,0.97954,3e-05,1.77275]
[1778596910573,46.32,80823.05,0.0,0.97981,3e-05,1.75299]
[1778596911594,46.32,80825.01,0.0,0.97986,3e-05,1.74922]
[1778596916621,46.34,80823.3,0.0,0.97978,3e-05,1.75494]
[1778596918633,46.34,80816.55,0.0,0.97957,3e-05,1.77024]
[1778596919640,46.34,80814.71,0.0,0.97951,3e-05,1.77459]
[1778596924681,46.36,80813.69,0.0,0.97946,3e-05,1.77867]
[1778596927703,46.36,80819.07,0.0,0.9796,3e-05,1.76822]
[1778596928712,46.37,80820.31,0.0,0.97963,3e-05,1.76596]
[1778596933745,46.38,80819.8,0.0,0.97959,3e-05,1.76909]
[1778596935759,46.38,80829.03,0.0,0.97985,3e-05,1.75014]
[1778596936767,46.39,80832.57,0.0,0.97995,3e-05,1.74304]
[1778596938782,46.39,80834.81,0.0,0.98,3e-05,1.73919]
[1778596939789,46.4,80826.62,0.0,0.97976,3e-05,1.75708]
[1778596940796,46.4,80823.62,0.0,0.97966,3e-05,1.76393]
[1778596945831,46.41,80826.84,0.0,0.97973,3e-05,1.75912]
[1778596948859,46.42,80816.92,0.0,0.97942,3e-05,1.78169]
[1778596949866,46.42,80810.04,0.0,0.97921,3e-05,1.79699]
[1778596950872,46.42,80813.38,0.0,0.9793,3e-05,1.79009]
[1778596955907,46.44,80813.24,0.0,0.97932,3e-05,1.78783]
[1778596960942,46.45,80813.97,0.0,0.97932,3e-05,1.78811]
[1778596965977,46.46,80810.06,0.0,0.97918,3e-05,1.79842]
[1778596968999,46.47,80820.86,0.0,0.97948,3e-05,1.77648]
[1778596971016,46.47,80825.94,0.0,0.97962,3e-05,1.76597]
[1778596974036,46.48,80816.2,0.0,0.97932,3e-05,1.78815]
[1778596975044,46.48,80814.36,0.0,0.97926,3e-05,1.7925]
[1778596980078,46.49,80814.42,0.0,0.97924,3e-05,1.79417]
[1778596983098,46.52,80826.85,0.0,0.97955,3e-05,1.77167]
[1778596984105,46.52,80828.52,0.0,0.97959,3e-05,1.76847]
[1778596989145,46.53,80834.76,0.0,0.97975,3e-05,1.75709]
[1778596990154,46.54,80842.54,0.0,0.97997,3e-05,1.74097]
[1778596991158,46.54,80843.12,0.0,0.97998,3e-05,1.74018]
[1778596992167,46.54,80849.87,0.0,0.98017,3e-05,1.72638]
[1778596993172,46.55,80858.97,0.0,0.98042,3e-05,1.70778]
[1778596994179,46.55,80860.25,0.0,0.98045,3e-05,1.70561]
[1778596995186,46.55,80854.01,0.0,0.98027,3e-05,1.71915]
[1778596996195,46.55,80845.96,0.0,0.98003,3e-05,1.73657]
[1778596997947,46.56,80838.8,0.0,0.97981,3e-05,1.75262]
[1778597002243,46.57,80811.8,0.0,0.97898,3e-05,1.81284]
[1778597005262,46.58,80803.13,0.0,0.97871,3e-05,1.83243]
[1778597006270,46.58,80797.17,0.0,0.97852,3e-05,1.84586]
[1778597007277,46.58,80796.72,0.0,0.9785,3e-05,1.8471]
[1778597008285,46.58,80790.89,0.0,0.97832,3e-05,1.86029]
[1778597009290,46.58,80789.98,0.0,0.97829,3e-05,1.86253]
[1778597014326,46.59,80792.34,0.0,0.9784,3e-05,1.8539]
[1778597019363,46.6,80793.1,0.0,0.9784,3e-05,1.85334]
[1778597025402,46.61,80789.2,0.0,0.97826,3e-05,1.86338]
[1778597030438,46.61,80782.88,0.0,0.97805,3e-05,1.87875]
[1778597033468,46.62,80791.52,0.0,0.97831,3e-05,1.86006]
[1778597036488,46.62,80791.81,0.0,0.97831,3e-05,1.86008]
[1778597041523,46.63,80790.06,0.0,0.97824,3e-05,1.86505]
[1778597043540,46.63,80784.46,0.0,0.97806,3e-05,1.87798]
[1778597044544,46.63,80785.88,0.0,0.9781,3e-05,1.87499]
[1778597049579,46.64,80793.05,0.0,0.97831,3e-05,1.86]
[1778597054614,46.64,80789.19,0.0,0.97818,3e-05,1.86967]
[1778597059649,46.65,80788.37,0.0,0.97814,3e-05,1.87253]
[1778597062671,46.65,80781.29,0.0,0.97791,3e-05,1.889]
[1778597064684,46.66,80779.61,0.0,0.97785,3e-05,1.89313]
[1778597069719,46.66,80787.53,0.0,0.97809,3e-05,1.87623]
[1778597072742,46.67,80780.74,0.0,0.97792,3e-05,1.88747]
[1778597073747,46.67,80781.45,0.0,0.97794,3e-05,1.88606]
[1778597078781,46.67,80780.63,0.0,0.9779,3e-05,1.88875]
[1778597082810,46.68,80773.94,0.0,0.97768,3e-05,1.9045]
[1778597083817,46.68,80773.42,0.0,0.97766,3e-05,1.90583]
[1778597088852,46.68,80774.76,0.0,0.97769,3e-05,1.90354]
[1778597093887,46.69,80774.35,0.0,0.97767,3e-05,1.90516]
[1778597098924,46.69,80777.3,0.0,0.97775,3e-05,1.89921]
[1778597103958,46.69,80777.42,0.0,0.97775,3e-05,1.89963]
[1778597105976,46.7,80770.4,0.0,0.97752,3e-05,1.91592]
[1778597106981,46.7,80763.68,0.0,0.9773,3e-05,1.93123]
[1778597107994,46.7,80749.57,0.0,0.97684,3e-05,1.96377]
[1778597108995,46.7,80735.18,0.0,0.97637,3e-05,1.99732]
[1778597110001,46.7,80716.77,0.0,0.97575,3e-05,2.04081]
[1778597111010,46.7,80714.73,0.0,0.97568,3e-05,2.04558]
[1778597113044,46.7,80723.32,0.0,0.97597,3e-05,2.02499]
[1778597115047,46.7,80732.26,0.0,0.97627,3e-05,2.0038]
[1778597120083,46.69,80732.92,0.0,0.9763,3e-05,2.00215]
[1778597123103,46.69,80737.93,0.0,0.97647,3e-05,1.99037]
[1778597124110,46.69,80750.93,0.0,0.97689,3e-05,1.96016]
[1778597125117,46.7,80751.78,0.0,0.97692,3e-05,1.95825]
[1778597127135,46.7,80746.22,0.0,0.97674,3e-05,1.97124]
[1778597130154,46.7,80740.13,0.0,0.97653,3e-05,1.98554]
[1778597131165,46.7,80732.93,0.0,0.97635,3e-05,1.99768]
[1778597132168,46.7,80729.36,0.0,0.97623,3e-05,2.00605]
[1778597137204,46.7,80727.01,0.0,0.97615,3e-05,2.0115]
[1778597142247,46.7,80724.24,0.0,0.97606,3e-05,2.01795]
[1778597143247,46.7,80709.99,0.0,0.97557,3e-05,2.05181]
[1778597144254,46.69,80703.35,0.0,0.97535,3e-05,2.06766]
[1778597145261,46.69,80703.63,0.0,0.97536,3e-05,2.06688]
[1778597150298,46.69,80710.97,0.0,0.97562,3e-05,2.04876]
[1778597152311,46.69,80713.03,0.0,0.97569,3e-05,2.0437]
[1778597156348,46.69,80719.47,0.0,0.97591,3e-05,2.02813]
[1778597159080,46.69,80711.76,0.0,0.97565,3e-05,2.04632]
[1778597164396,46.69,80710.83,0.0,0.97563,3e-05,2.0482]
[1778597169433,46.68,80713.91,0.0,0.97574,3e-05,2.04048]
[1778597170439,46.68,80707.34,0.0,0.97551,3e-05,2.05612]
[1778597171450,46.68,80707.32,0.0,0.97551,3e-05,2.05608]
[1778597176481,46.68,80709.68,0.0,0.9756,3e-05,2.05002]
[1778597179503,46.68,80715.66,0.0,0.97581,3e-05,2.03552]
[1778597184538,46.68,80714.54,0.0,0.97577,3e-05,2.03791]
[1778597189573,46.68,80713.47,0.0,0.97574,3e-05,2.04022]
[1778597193601,46.67,80714.7,0.0,0.97584,3e-05,2.03226]
[1778597198636,46.67,80713.87,0.0,0.97581,3e-05,2.03397]
[1778597203672,46.67,80711.77,0.0,0.97575,3e-05,2.03869]
[1778597208706,46.67,80715.78,0.0,0.97589,3e-05,2.02882]
[1778597209713,46.67,80708.94,0.0,0.97566,3e-05,2.04507]
[1778597210720,46.67,80708.17,0.0,0.97563,3e-05,2.04684]
[1778597214753,46.67,80683.6,0.0,0.97478,4e-05,2.10591]
[1778597216766,46.66,80685.32,0.0,0.97485,4e-05,2.10135]
[1778597217778,46.66,80691.48,0.0,0.97506,3e-05,2.08621]
[1778597218780,46.66,80690.83,0.0,0.97504,3e-05,2.08765]
[1778597220795,46.66,80696.05,0.0,0.97523,3e-05,2.07474]
[1778597222808,46.66,80690.78,0.0,0.97505,3e-05,2.08727]
[1778597223814,46.66,80685.16,0.0,0.97485,4e-05,2.10079]
[1778597224822,46.66,80684.35,0.0,0.97483,4e-05,2.1026]
[1778597227843,46.66,80679.69,0.0,0.97467,4e-05,2.11346]
[1778597229857,46.65,80673.64,0.0,0.97446,4e-05,2.12793]
[1778597230866,46.65,80668.64,0.0,0.97429,4e-05,2.13981]
[1778597233886,46.65,80675.02,0.0,0.97453,4e-05,2.1234]
[1778597234893,46.65,80685.0,0.0,0.97488,4e-05,2.09898]
[1778597235901,46.65,80682.5,0.0,0.97479,4e-05,2.10491]
[1778597240935,46.64,80688.7,0.0,0.97502,4e-05,2.08895]
[1778597243956,46.64,80683.12,0.0,0.97484,4e-05,2.10184]
[1778597244964,46.63,80677.9,0.0,0.97466,4e-05,2.11441]
[1778597245971,46.63,80670.66,0.0,0.9744,4e-05,2.13221]
[1778597246977,46.63,80668.91,0.0,0.97434,4e-05,2.13629]
[1778597248991,46.63,80661.59,0.0,0.97408,4e-05,2.15394]
[1778597254027,46.62,80659.3,0.0,0.97408,4e-05,2.15338]
[1778597255040,46.62,80650.52,0.0,0.97376,4e-05,2.17474]
[1778597256045,46.62,80634.58,0.0,0.97318,4e-05,2.21493]
[1778597257050,46.63,80633.28,0.0,0.97312,4e-05,2.21913]
[1778597259064,46.63,80627.75,0.0,0.9729,4e-05,2.23367]
[1778597260079,46.63,80618.81,0.0,0.97256,4e-05,2.25702]
[1778597261080,46.63,80619.13,0.0,0.97256,4e-05,2.25701]
[1778597262087,46.63,80613.49,0.0,0.97234,4e-05,2.27156]
[1778597263093,46.64,80614.34,0.0,0.97237,4e-05,2.26973]
[1778597268128,46.65,80614.32,0.0,0.97234,4e-05,2.27163]
[1778597271157,46.65,80631.47,0.0,0.97298,4e-05,2.22874]
[1778597272157,46.65,80633.51,0.0,0.97305,4e-05,2.22363]
[1778597274173,46.65,80642.94,0.0,0.97341,4e-05,2.19939]
[1778597277198,46.64,80647.73,0.0,0.9736,4e-05,2.18605]
[1778597278202,46.64,80665.5,0.0,0.97425,4e-05,2.14152]
[1778597281230,46.64,80660.46,0.0,0.97407,4e-05,2.15356]
[1778597286288,46.63,80656.74,0.0,0.97396,4e-05,2.16133]
[1778597291324,46.63,80656.89,0.0,0.97398,4e-05,2.15973]
[1778597292331,46.62,80650.73,0.0,0.97376,4e-05,2.17485]
[1778597297366,46.62,80652.6,0.0,0.97385,4e-05,2.1689]
[1778597300084,46.61,80639.93,0.0,0.97339,4e-05,2.20019]
[1778597304416,46.6,80645.61,0.0,0.97362,4e-05,2.1844]
[1778597310154,46.6,80646.22,0.0,0.97367,4e-05,2.18121]
[1778597312472,46.6,80641.32,0.0,0.97354,4e-05,2.18877]
[1778597317507,46.59,80645.75,0.0,0.97371,4e-05,2.17704]
[1778597318514,46.59,80640.1,0.0,0.97351,4e-05,2.19095]
[1778597323549,46.58,80639.16,0.0,0.9735,4e-05,2.19185]
[1778597328584,46.57,80646.56,0.0,0.97379,4e-05,2.17182]
[1778597333619,46.57,80646.85,0.0,0.97382,4e-05,2.16978]
[1778597338654,46.56,80644.3,0.0,0.97375,4e-05,2.17484]
[1778597343695,46.55,80641.04,0.0,0.97365,4e-05,2.18167]
[1778597348737,46.54,80638.07,0.0,0.97356,4e-05,2.18769]
[1778597353770,46.53,80631.64,0.0,0.97334,4e-05,2.20248]
[1778597354778,46.53,80632.46,0.0,0.97338,4e-05,2.20008]
[1778597356792,46.53,80615.84,0.0,0.97276,4e-05,2.2418]
[1778597357799,46.53,80618.66,0.0,0.97287,4e-05,2.23418]
[1778597360824,46.52,80612.4,0.0,0.97265,4e-05,2.24913]
[1778597362835,46.52,80604.21,0.0,0.97235,4e-05,2.26947]
[1778597363842,46.51,80599.43,0.0,0.97218,4e-05,2.28145]
[1778597368879,46.5,80592.33,0.0,0.97194,4e-05,2.29769]
[1778597369884,46.5,80585.85,0.0,0.97169,4e-05,2.31421]
[1778597370891,46.5,80583.58,0.0,0.97161,4e-05,2.31967]
[1778597372910,46.49,80576.27,0.0,0.9714,4e-05,2.33276]
[1778597373913,46.49,80563.55,0.0,0.9709,4e-05,2.36605]
[1778597374919,46.48,80557.2,0.0,0.97065,4e-05,2.38247]
[1778597375927,46.48,80554.99,0.0,0.97057,4e-05,2.38778]
[1778597378947,46.47,80560.9,0.0,0.97084,4e-05,2.36999]
[1778597379959,46.47,80562.89,0.0,0.97093,4e-05,2.36406]
[1778597381970,46.46,80572.04,0.0,0.97131,4e-05,2.3385]
[1778597382977,46.43,80580.25,0.0,0.97171,4e-05,2.31135]
[1778597383984,46.42,80580.46,0.0,0.97174,4e-05,2.30979]
[1778597387011,46.42,80591.15,0.0,0.97217,4e-05,2.28035]
[1778597392041,46.4,80588.23,0.0,0.97209,4e-05,2.28615]
[1778597398085,46.39,80585.75,0.0,0.97204,4e-05,2.28943]
[1778597402113,46.4,80574.81,0.0,0.97158,4e-05,2.31999]
[1778597406142,46.39,80582.96,0.0,0.97193,4e-05,2.29653]
[1778597411176,46.37,80582.65,0.0,0.97196,4e-05,2.29498]
[1778597416211,46.36,80582.42,0.0,0.97198,4e-05,2.29325]
[1778597421247,46.37,80578.02,0.0,0.97179,4e-05,2.30619]
[1778597422253,46.37,80569.24,0.0,0.97145,4e-05,2.32918]
[1778597423261,46.37,80562.58,0.0,0.97118,4e-05,2.34715]
[1778597426282,46.37,80558.17,0.0,0.97099,4e-05,2.35969]
[1778597431319,46.38,80560.43,0.0,0.97112,4e-05,2.34965]
[1778597432324,46.38,80548.77,0.0,0.97065,4e-05,2.3811]
[1778597434347,46.38,80539.95,0.0,0.9703,4e-05,2.40446]
[1778597439373,46.36,80547.95,0.0,0.97068,4e-05,2.3796]
[1778597444409,46.36,80546.31,0.0,0.9706,4e-05,2.38495]
[1778597449444,46.37,80541.91,0.0,0.9704,4e-05,2.39771]
[1778597453472,46.37,80537.75,0.0,0.97022,4e-05,2.40961]
[1778597456493,46.37,80531.73,0.0,0.96997,4e-05,2.42636]
[1778597461228,46.38,80509.84,0.0,0.96905,4e-05,2.48699]
[1778597461529,46.38,80509.84,0.0,0.96905,4e-05,2.48703]
[1778597462535,46.38,80501.99,0.0,0.96872,4e-05,2.50889]
[1778597464550,46.38,80490.82,0.0,0.96824,4e-05,2.54014]
[1778597469588,46.37,80487.08,0.0,0.96809,4e-05,2.55037]
[1778597471305,46.37,80479.19,0.0,0.96776,4e-05,2.57157]
[1778597473639,46.37,80473.03,0.0,0.96749,4e-05,2.58902]
[1778597474641,46.36,80457.84,0.0,0.96682,4e-05,2.63234]
[1778597479676,46.34,80457.21,0.0,0.96687,4e-05,2.62913]
[1778597481378,46.32,80451.47,0.0,0.96665,5e-05,2.6432]
[1778597482697,46.31,80459.24,0.0,0.96704,4e-05,2.61833]
[1778597483705,46.31,80465.89,0.0,0.96734,4e-05,2.599]
[1778597485722,46.31,80474.16,0.0,0.96771,4e-05,2.57501]
[1778597486731,46.31,80466.48,0.0,0.96737,4e-05,2.59682]
[1778597491761,46.3,80466.34,0.0,0.96744,4e-05,2.59082]
[1778597492770,46.3,80460.02,0.0,0.96716,4e-05,2.60899]
[1778597493774,46.3,80472.0,0.0,0.9677,4e-05,2.57427]
[1778597495788,46.3,80478.12,0.0,0.96798,4e-05,2.55564]
[1778597497802,46.29,80487.08,0.0,0.96839,4e-05,2.52931]
[1778597498809,46.29,80476.3,0.0,0.96792,4e-05,2.55974]
[1778597499816,46.28,80469.18,0.0,0.96763,4e-05,2.57866]
[1778597502838,46.27,80486.46,0.0,0.96841,4e-05,2.52806]
[1778597503846,46.27,80503.33,0.0,0.96913,4e-05,2.48084]
[1778597508880,46.27,80505.06,0.0,0.9692,4e-05,2.47617]
[1778597513915,46.28,80501.35,0.0,0.96904,4e-05,2.48666]
[1778597516936,46.28,80507.15,0.0,0.96928,4e-05,2.47059]
[1778597517949,46.28,80512.94,0.0,0.96952,4e-05,2.45461]
[1778597518953,46.28,80504.49,0.0,0.96917,4e-05,2.4781]
[1778597519959,46.28,80488.79,0.0,0.9685,4e-05,2.52205]
[1778597520966,46.28,80483.71,0.0,0.96828,4e-05,2.53634]
[1778597522981,46.28,80485.07,0.0,0.96834,4e-05,2.53237]
[1778597527010,46.27,80478.94,0.0,0.96808,4e-05,2.5495]
[1778597528018,46.27,80477.48,0.0,0.96802,4e-05,2.55356]
[1778597531044,46.26,80470.61,0.0,0.96775,4e-05,2.57088]
[1778597535072,46.24,80471.57,0.0,0.96787,4e-05,2.56319]
[1778597536078,46.23,80479.86,0.0,0.96824,4e-05,2.53855]
[1778597537086,46.23,80477.64,0.0,0.96815,4e-05,2.54477]
[1778597542124,46.23,80485.88,0.0,0.96851,4e-05,2.52114]
[1778597543127,46.23,80494.07,0.0,0.96886,4e-05,2.49811]
[1778597544134,46.23,80495.84,0.0,0.96894,4e-05,2.49317]
[1778597546151,46.23,80510.66,0.0,0.96956,4e-05,2.45204]
[1778597547157,46.23,80507.88,0.0,0.96944,4e-05,2.45982]
[1778597549199,46.23,80515.01,0.0,0.96974,4e-05,2.4403]
[1778597550184,46.23,80533.35,0.0,0.97049,4e-05,2.39031]
[1778597551190,46.23,80533.71,0.0,0.97057,4e-05,2.38426]
[1778597556228,46.24,80532.24,0.0,0.97049,4e-05,2.38923]
[1778597561265,46.24,80533.6,0.0,0.97053,4e-05,2.38645]
[1778597566308,46.25,80540.36,0.0,0.97079,4e-05,2.36912]
[1778597567306,46.25,80548.94,0.0,0.97113,4e-05,2.34654]
[1778597570328,46.25,80554.71,0.0,0.97135,4e-05,2.33162]
[1778597572341,46.26,80557.98,0.0,0.97147,4e-05,2.32371]
[1778597573349,46.25,80572.26,0.0,0.97204,4e-05,2.28552]
[1778597578383,46.24,80576.69,0.0,0.97224,4e-05,2.27236]
[1778597579390,46.25,80571.04,0.0,0.97201,4e-05,2.2875]
[1778597583418,46.25,80560.84,0.0,0.97161,4e-05,2.31484]
[1778597586439,46.25,80566.21,0.0,0.9718,4e-05,2.30157]
[1778597590472,46.26,80573.41,0.0,0.97206,4e-05,2.28394]
[1778597592484,46.27,80567.68,0.0,0.97182,4e-05,2.30017]
[1778597593490,46.27,80567.68,0.0,0.97181,4e-05,2.30097]
[1778597598525,46.29,80567.25,0.0,0.97174,4e-05,2.30554]
[1778597600539,46.3,80558.65,0.0,0.97139,4e-05,2.32936]
[1778597603561,46.31,80563.8,0.0,0.97156,4e-05,2.31797]
[1778597607589,46.32,80570.97,0.0,0.97181,4e-05,2.30113]
[1778597609602,46.32,80565.54,0.0,0.97159,4e-05,2.31603]
[1778597614638,46.33,80563.5,0.0,0.97155,4e-05,2.31768]
[1778597619672,46.34,80561.67,0.0,0.97146,4e-05,2.32388]
[1778597624707,46.35,80565.0,0.0,0.97157,4e-05,2.31644]
[1778597629742,46.36,80565.54,0.0,0.97157,4e-05,2.31639]
[1778597633773,46.36,80570.76,0.0,0.97176,4e-05,2.30373]
[1778597636794,46.37,80558.55,0.0,0.97126,4e-05,2.33688]
[1778597637802,46.37,80545.31,0.0,0.97073,4e-05,2.37249]
[1778597642836,46.37,80542.44,0.0,0.9706,4e-05,2.38114]
[1778597647872,46.38,80540.95,0.0,0.97053,4e-05,2.38596]
[1778597652582,46.38,80547.72,0.0,0.97079,4e-05,2.36855]
[1778597656934,46.39,80541.99,0.0,0.97055,4e-05,2.38463]
[1778597662651,46.39,80553.06,0.0,0.97098,4e-05,2.35576]
[1778597664998,46.39,80535.58,0.0,0.97028,4e-05,2.40232]
[1778597667012,46.39,80530.65,0.0,0.97008,4e-05,2.41589]
[1778597670034,46.38,80524.76,0.0,0.96984,4e-05,2.43136]
[1778597675068,46.36,80526.86,0.0,0.97005,4e-05,2.41651]
[1778597680103,46.36,80524.03,0.0,0.96994,4e-05,2.42378]
[1778597681110,46.36,80532.45,0.0,0.97028,4e-05,2.40095]
[1778597686146,46.35,80533.17,0.0,0.97035,4e-05,2.39635]
[1778597691181,46.33,80536.98,0.0,0.97056,4e-05,2.38261]
[1778597696216,46.31,80537.25,0.0,0.97062,4e-05,2.37857]
[1778597697223,46.31,80542.96,0.0,0.97086,4e-05,2.36254]
[1778597698230,46.3,80543.99,0.0,0.97091,4e-05,2.35915]
[1778597700245,46.3,80549.17,0.0,0.97113,4e-05,2.34404]
[1778597702273,46.29,80555.59,0.0,0.9714,4e-05,2.32634]
[1778597703279,46.29,80556.4,0.0,0.97145,4e-05,2.32304]
[1778597706301,46.28,80563.01,0.0,0.97173,4e-05,2.30385]
[1778597707309,46.27,80562.39,0.0,0.97172,4e-05,2.30497]
[1778597712350,46.26,80562.92,0.0,0.97178,4e-05,2.30103]
[1778597713375,46.26,80554.91,0.0,0.97147,4e-05,2.32174]
[1778597714372,46.25,80547.99,0.0,0.9712,4e-05,2.33963]
[1778597715378,46.25,80537.31,0.0,0.97078,4e-05,2.36771]
[1778597716386,46.25,80537.95,0.0,0.97081,4e-05,2.36537]
[1778597721425,46.23,80535.8,0.0,0.97077,4e-05,2.36804]
[1778597722431,46.23,80541.37,0.0,0.97101,4e-05,2.35244]
[1778597723438,46.19,80541.03,0.0,0.97108,4e-05,2.3475]
[1778597728473,46.18,80538.23,0.0,0.97101,4e-05,2.35213]
[1778597730495,46.11,80540.78,0.0,0.97129,4e-05,2.33364]
[1778597732503,46.11,80546.71,0.0,0.9716,4e-05,2.31153]
[1778597737537,46.09,80548.81,0.0,0.97172,4e-05,2.3033]
[1778597740558,46.08,80542.54,0.0,0.9715,4e-05,2.31837]
[1778597745593,46.04,80548.73,0.0,0.97185,4e-05,2.29431]
[1778597750629,46.03,80549.12,0.0,0.97191,4e-05,2.29068]
[1778597755665,46.01,80552.24,0.0,0.97207,4e-05,2.27988]
[1778597758692,46.01,80534.31,0.0,0.97138,4e-05,2.32597]
[1778597759695,46.0,80512.56,0.0,0.97051,4e-05,2.38411]
[1778597760702,46.0,80501.01,0.0,0.97004,4e-05,2.41504]
[1778597761708,45.99,80501.19,0.0,0.97006,4e-05,2.41382]
[1778597763730,45.99,80494.75,0.0,0.96981,4e-05,2.43012]
[1778597765738,45.98,80488.41,0.0,0.96957,4e-05,2.44618]
[1778597766750,45.97,80499.68,0.0,0.97005,4e-05,2.41427]
[1778597767752,45.97,80512.05,0.0,0.97057,4e-05,2.3797]
[1778597768765,45.97,80503.64,0.0,0.97024,4e-05,2.40202]
[1778597769771,45.96,80507.8,0.0,0.97042,4e-05,2.38994]
[1778597774808,45.94,80508.07,0.0,0.97048,4e-05,2.38587]
[1778597779842,45.93,80510.11,0.0,0.97061,4e-05,2.37709]
[1778597784877,45.91,80505.78,0.0,0.97048,4e-05,2.38571]
[1778597789913,45.89,80508.15,0.0,0.97062,4e-05,2.37611]
[1778597793593,45.88,80492.77,0.0,0.97009,4e-05,2.41052]
[1778597794953,45.88,80474.12,0.0,0.96931,4e-05,2.46162]
[1778597795960,45.87,80472.82,0.0,0.96927,4e-05,2.46451]
[1778597800994,45.87,80470.36,0.0,0.96916,4e-05,2.47167]
[1778597805026,45.88,80480.27,0.0,0.96956,4e-05,2.44491]
[1778597806030,45.88,80484.69,0.0,0.96975,4e-05,2.43275]
[1778597808045,45.88,80488.39,0.0,0.9699,4e-05,2.42279]
[1778597813730,45.86,80490.44,0.0,0.97005,4e-05,2.41312]
[1778597819123,45.84,80490.48,0.0,0.97011,4e-05,2.40903]
[1778597824157,45.82,80489.87,0.0,0.97013,4e-05,2.40747]
[1778597826170,45.81,80494.83,0.0,0.97036,4e-05,2.39256]
[1778597831207,45.8,80490.97,0.0,0.97024,4e-05,2.40003]
[1778597833870,45.79,80485.75,0.0,0.97004,4e-05,2.41316]
[1778597839263,45.77,80478.75,0.0,0.96981,4e-05,2.42867]
[1778597841277,45.76,80473.77,0.0,0.96962,4e-05,2.44117]
[1778597846311,45.74,80474.05,0.0,0.96968,4e-05,2.43698]
[1778597851347,45.72,80474.3,0.0,0.96981,4e-05,2.42752]
[1778597853367,45.72,80479.34,0.0,0.97004,4e-05,2.41219]
[1778597855381,45.71,80482.54,0.0,0.97019,4e-05,2.40205]
[1778597859409,45.7,80489.99,0.0,0.97054,4e-05,2.37905]
[1778597861422,45.69,80489.94,0.0,0.97055,4e-05,2.37802]
[1778597864444,45.68,80499.37,0.0,0.97097,4e-05,2.35054]
[1778597865451,45.68,80510.45,0.0,0.97142,4e-05,2.32003]
[1778597866459,45.67,80507.74,0.0,0.97132,4e-05,2.32685]
[1778597871494,45.66,80505.97,0.0,0.97129,4e-05,2.32916]
[1778597876529,45.65,80508.78,0.0,0.97144,4e-05,2.31916]
[1778597881565,45.63,80524.17,0.0,0.97208,4e-05,2.27563]
[1778597882580,45.63,80525.7,0.0,0.97215,4e-05,2.27117]
[1778597886601,45.62,80520.51,0.0,0.97197,4e-05,2.28338]
[1778597888616,45.62,80514.26,0.0,0.97173,4e-05,2.29925]
[1778597889622,45.62,80515.3,0.0,0.97178,4e-05,2.29602]
[1778597894658,45.6,80510.95,0.0,0.97164,4e-05,2.30545]
[1778597899694,45.59,80509.66,0.0,0.97162,4e-05,2.30665]
[1778597900701,45.59,80503.44,0.0,0.97138,4e-05,2.32294]
[1778597901708,45.59,80504.01,0.0,0.97141,4e-05,2.32091]
[1778597906783,45.57,80505.85,0.0,0.97152,4e-05,2.31355]
[1778597909806,45.57,80519.79,0.0,0.9721,4e-05,2.27482]
[1778597910813,45.56,80530.28,0.0,0.97251,4e-05,2.24662]
[1778597911820,45.56,80530.97,0.0,0.9726,4e-05,2.23933]
[1778597916855,45.55,80530.4,0.0,0.97261,4e-05,2.23902]
[1778597921890,45.54,80532.55,0.0,0.97272,4e-05,2.23164]
[1778597924913,45.54,80519.76,0.0,0.97223,4e-05,2.26436]
[1778597925922,45.53,80519.32,0.0,0.97222,4e-05,2.26513]
[1778597930958,45.52,80517.85,0.0,0.97219,4e-05,2.26706]
[1778597931964,45.52,80506.79,0.0,0.97176,4e-05,2.2962]
[1778597932972,45.52,80500.6,0.0,0.97152,4e-05,2.31241]
[1778597933980,45.51,80499.47,0.0,0.97148,4e-05,2.31499]
[1778597939015,45.5,80499.25,0.0,0.9715,4e-05,2.31326]
[1778597943042,45.49,80489.45,0.0,0.97113,4e-05,2.33799]
[1778597944049,45.49,80482.41,0.0,0.97085,4e-05,2.35671]
[1778597944653,45.49,80481.47,0.0,0.97082,4e-05,2.35876]
[1778597949084,45.48,80473.78,0.0,0.97053,4e-05,2.37779]
[1778597952105,45.47,80471.81,0.0,0.97047,4e-05,2.38153]
[1778597957139,45.45,80476.01,0.0,0.97069,4e-05,2.36716]
[1778597962175,45.44,80475.51,0.0,0.97071,4e-05,2.36579]
[1778597967210,45.42,80471.47,0.0,0.97059,4e-05,2.37352]
[1778597972252,45.41,80483.55,0.0,0.97119,4e-05,2.3329]
[1778597973256,45.4,80490.44,0.0,0.97148,4e-05,2.31369]
[1778597974868,45.4,80497.7,0.0,0.97178,4e-05,2.29319]
[1778597980305,45.38,80494.22,0.0,0.97168,4e-05,2.29993]
[1778597985340,45.37,80496.68,0.0,0.97181,4e-05,2.29121]
[1778597990375,45.36,80497.35,0.0,0.97187,4e-05,2.28739]
[1778597995018,45.35,80502.57,0.0,0.9721,4e-05,2.27181]
[1778597996418,45.33,80507.5,0.0,0.97236,4e-05,2.25454]
[1778598001457,45.32,80510.24,0.0,0.97248,4e-05,2.24588]
[1778598003470,45.32,80505.11,0.0,0.9723,4e-05,2.25847]
[1778598005092,45.31,80480.03,0.0,0.97129,4e-05,2.32557]
[1778598006502,45.31,80464.71,0.0,0.97067,4e-05,2.36706]
[1778598007502,45.31,80453.78,0.0,0.97022,4e-05,2.39678]
[1778598008507,45.3,80462.04,0.0,0.97058,4e-05,2.37273]
[1778598009513,45.3,80466.46,0.0,0.97078,4e-05,2.35999]
[1778598011528,45.29,80457.88,0.0,0.97044,4e-05,2.38259]
[1778598012534,45.29,80454.26,0.0,0.97029,4e-05,2.39206]
[1778598016562,45.28,80457.5,0.0,0.97046,4e-05,2.38068]
[1778598017569,45.27,80456.34,0.0,0.97042,4e-05,2.38333]
[1778598019584,45.27,80465.08,0.0,0.97081,4e-05,2.35803]
[1778598020592,45.26,80471.12,0.0,0.97106,4e-05,2.34092]
[1778598021599,45.26,80473.2,0.0,0.97116,4e-05,2.33473]
[1778598026633,45.25,80475.67,0.0,0.97129,4e-05,2.32557]
[1778598031673,45.24,80475.32,0.0,0.97137,4e-05,2.31897]
[1778598034706,45.23,80479.96,0.0,0.97158,4e-05,2.30504]
[1778598037716,45.22,80485.87,0.0,0.97184,4e-05,2.28783]
[1778598042758,45.21,80482.21,0.0,0.97172,4e-05,2.29574]
[1778598045783,45.2,80465.7,0.0,0.97107,4e-05,2.33943]
[1778598046787,45.2,80461.63,0.0,0.9709,4e-05,2.35012]
[1778598049809,45.21,80459.45,0.0,0.9708,4e-05,2.3571]
[1778598053839,45.21,80452.2,0.0,0.97048,4e-05,2.37838]
[1778598054843,45.21,80449.97,0.0,0.97038,4e-05,2.38485]
[1778598059878,45.22,80447.19,0.0,0.97024,4e-05,2.39388]
[1778598063906,45.23,80452.36,0.0,0.97045,4e-05,2.38047]
[1778598068942,45.23,80448.86,0.0,0.97028,4e-05,2.39148]
[1778598070955,45.24,80439.55,0.0,0.96988,4e-05,2.41796]
[1778598071964,45.24,80440.24,0.0,0.96991,4e-05,2.41622]
[1778598076997,45.24,80443.01,0.0,0.97001,4e-05,2.40941]
[1778598082035,45.25,80435.1,0.0,0.96966,4e-05,2.43257]
[1778598083043,45.25,80432.18,0.0,0.96953,4e-05,2.44096]
[1778598088078,45.25,80420.96,0.0,0.96904,4e-05,2.47332]
[1778598089086,45.26,80422.22,0.0,0.96908,4e-05,2.47075]
[1778598091102,45.26,80430.4,0.0,0.96948,4e-05,2.4431]
[1778598092109,45.26,80418.21,0.0,0.96895,4e-05,2.47782]
[1778598093116,45.29,80408.46,0.0,0.96843,4e-05,2.51157]
[1778598094123,45.32,80407.74,0.0,0.96832,4e-05,2.51882]
[1778598097145,45.4,80423.14,0.0,0.96878,4e-05,2.48928]
[1778598098153,45.4,80427.83,0.0,0.96898,4e-05,2.47596]
[1778598100165,45.4,80431.79,0.0,0.96915,4e-05,2.46486]
[1778598104194,45.4,80438.13,0.0,0.96942,4e-05,2.44726]
[1778598109228,45.4,80435.58,0.0,0.9693,4e-05,2.45501]
[1778598114263,45.41,80436.36,0.0,0.96933,4e-05,2.45327]
[1778598119302,45.41,80438.74,0.0,0.96942,4e-05,2.44703]
[1778598122323,45.4,80428.91,0.0,0.96903,4e-05,2.47261]
[1778598123329,45.39,80417.03,0.0,0.96852,4e-05,2.5057]
[1778598128365,45.39,80413.73,0.0,0.96839,4e-05,2.51431]
[1778598133400,45.39,80409.98,0.0,0.96823,4e-05,2.52508]
[1778598138437,45.39,80413.57,0.0,0.96839,4e-05,2.5147]
[1778598140449,45.39,80408.81,0.0,0.96818,4e-05,2.5284]
[1778598146094,45.39,80410.6,0.0,0.96826,4e-05,2.52307]
[1778598148505,45.39,80417.17,0.0,0.96855,4e-05,2.50411]
[1778598151526,45.39,80427.08,0.0,0.96905,4e-05,2.47044]
[1778598156164,45.39,80420.72,0.0,0.96877,4e-05,2.48873]
[1778598161600,45.39,80419.95,0.0,0.96873,4e-05,2.49112]
[1778598164620,45.39,80426.4,0.0,0.96901,4e-05,2.47288]
[1778598166634,45.39,80431.18,0.0,0.96921,4e-05,2.45948]
[1778598171670,45.39,80429.35,0.0,0.96913,4e-05,2.46512]
[1778598176705,45.38,80428.95,0.0,0.96914,4e-05,2.46428]
[1778598178719,45.38,80423.79,0.0,0.96893,4e-05,2.47829]
[1778598183753,45.38,80420.75,0.0,0.96879,4e-05,2.4873]
[1778598188789,45.38,80419.89,0.0,0.96875,4e-05,2.49004]
[1778598192818,45.37,80436.28,0.0,0.96948,4e-05,2.4421]
[1778598193825,45.37,80436.37,0.0,0.96949,4e-05,2.44114]
[1778598195843,45.36,80451.24,0.0,0.97015,4e-05,2.39811]
[1778598196851,45.36,80451.24,0.0,0.97016,4e-05,2.39747]
[1778598198864,45.35,80453.91,0.0,0.97029,4e-05,2.38881]
[1778598200877,45.35,80459.7,0.0,0.97055,4e-05,2.37157]
[1778598202891,45.34,80467.01,0.0,0.97087,4e-05,2.3503]
[1778598204905,45.33,80469.7,0.0,0.971,4e-05,2.34185]
[1778598206919,45.33,80461.07,0.0,0.97065,4e-05,2.3645]
[1778598207944,45.32,80458.92,0.0,0.97057,4e-05,2.36987]
[1778598209943,45.32,80451.37,0.0,0.97026,4e-05,2.39045]
[1778598212964,45.32,80457.03,0.0,0.97058,4e-05,2.36849]
[1778598214979,45.32,80460.68,0.0,0.97072,4e-05,2.35894]
[1778598216997,45.32,80467.22,0.0,0.97098,4e-05,2.34153]
[1778598220020,45.31,80472.7,0.0,0.97123,4e-05,2.32499]
[1778598224041,45.3,80478.72,0.0,0.97151,4e-05,2.30663]
[1778598226061,45.3,80472.8,0.0,0.97128,4e-05,2.32175]
[1778598228074,45.29,80470.96,0.0,0.97122,4e-05,2.32577]
[1778598229082,45.29,80460.84,0.0,0.97081,4e-05,2.35298]
[1778598230089,45.29,80457.82,0.0,0.97069,4e-05,2.36075]
[1778598232102,45.29,80453.76,0.0,0.97053,4e-05,2.37165]
[1778598237138,45.29,80456.37,0.0,0.97062,4e-05,2.36568]
[1778598240158,45.3,80464.97,0.0,0.97096,4e-05,2.34276]
[1778598241165,45.29,80473.78,0.0,0.97133,4e-05,2.31816]
[1778598242174,45.29,80480.2,0.0,0.9716,4e-05,2.30025]
[1778598243183,45.29,80488.1,0.0,0.97193,4e-05,2.27848]
[1778598244186,45.29,80492.24,0.0,0.9721,4e-05,2.26695]
[1778598246200,45.28,80497.07,0.0,0.97231,4e-05,2.25325]
[1778598249221,45.28,80490.87,0.0,0.97208,4e-05,2.26865]
[1778598254256,45.26,80494.11,0.0,0.97223,4e-05,2.25802]
[1778598257277,45.26,80497.57,0.0,0.97239,4e-05,2.24771]
[1778598262312,45.25,80497.56,0.0,0.97241,4e-05,2.24604]
[1778598267348,45.24,80504.71,0.0,0.97272,4e-05,2.22542]
[1778598270368,45.23,80499.35,0.0,0.97252,4e-05,2.23873]
[1778598271376,45.23,80493.22,0.0,0.97234,4e-05,2.24959]
[1778598272383,45.23,80488.19,0.0,0.97215,4e-05,2.26268]
[1778598273390,45.23,80486.4,0.0,0.97208,4e-05,2.2671]
[1778598278421,45.22,80486.86,0.0,0.97213,4e-05,2.26365]
[1778598281446,45.21,80479.84,0.0,0.97187,4e-05,2.2814]
[1778598287090,45.2,80476.06,0.0,0.97174,4e-05,2.28964]
[1778598288495,45.2,80467.82,0.0,0.97142,4e-05,2.31116]
[1778598293532,45.18,80468.22,0.0,0.97147,4e-05,2.30785]
[1778598298564,45.17,80468.31,0.0,0.9715,4e-05,2.3054]
[1778598302594,45.16,80481.81,0.0,0.97208,4e-05,2.26724]
[1778598303601,45.16,80476.07,0.0,0.97185,4e-05,2.28229]
[1778598305614,45.15,80467.37,0.0,0.97151,4e-05,2.30499]
[1778598307232,45.15,80449.23,0.0,0.97077,4e-05,2.35421]
[1778598307628,45.15,80449.9,0.0,0.9708,4e-05,2.35183]
[1778598309642,45.14,80443.92,0.0,0.97057,4e-05,2.36727]
[1778598314679,45.13,80445.0,0.0,0.97066,4e-05,2.36155]
[1778598319712,45.11,80454.92,0.0,0.97111,4e-05,2.33162]
[1778598324748,45.1,80451.52,0.0,0.971,4e-05,2.33847]
[1778598329782,45.09,80455.52,0.0,0.97121,4e-05,2.32506]
[1778598333810,45.08,80461.71,0.0,0.97155,4e-05,2.30109]
[1778598337442,45.07,80452.46,0.0,0.97119,4e-05,2.32509]
[1778598337839,45.07,80452.46,0.0,0.97119,4e-05,2.32461]
[1778598342873,45.06,80454.03,0.0,0.97129,4e-05,2.31797]
[1778598347908,45.04,80456.93,0.0,0.97145,4e-05,2.30778]
[1778598352944,45.03,80463.36,0.0,0.97174,4e-05,2.28805]
[1778598353951,45.03,80475.06,0.0,0.97222,4e-05,2.25605]
[1778598354958,45.03,80480.78,0.0,0.97246,4e-05,2.24036]
[1778598355965,45.02,80481.92,0.0,0.97251,4e-05,2.23699]
[1778598356971,45.02,80488.66,0.0,0.97278,4e-05,2.21872]
[1778598357583,45.02,80495.51,0.0,0.97305,4e-05,2.20031]
[1778598358986,45.02,80495.41,0.0,0.97305,4e-05,2.20031]
[1778598362009,45.02,80489.3,0.0,0.97282,4e-05,2.21564]
[1778598367043,45.01,80490.77,0.0,0.9729,4e-05,2.21036]
[1778598372086,45.0,80498.27,0.0,0.97321,4e-05,2.18921]
[1778598373093,45.0,80505.24,0.0,0.97349,4e-05,2.1707]
[1778598374106,45.0,80514.74,0.0,0.97386,4e-05,2.14579]
[1778598375113,45.0,80513.92,0.0,0.97383,4e-05,2.14775]
[1778598377128,44.99,80523.85,0.0,0.97421,4e-05,2.1218]
[1778598378133,44.99,80527.22,0.0,0.97434,4e-05,2.11304]
[1778598383168,44.99,80522.92,0.0,0.97418,4e-05,2.12354]
[1778598386190,44.99,80528.19,0.0,0.97439,4e-05,2.10969]
[1778598388206,44.99,80525.02,0.0,0.97427,4e-05,2.11764]
[1778598389215,44.99,80527.32,0.0,0.97436,4e-05,2.11164]
[1778598391227,44.99,80536.23,0.0,0.97475,4e-05,2.08381]
[1778598392234,44.99,80537.57,0.0,0.9748,4e-05,2.08035]
[1778598397269,44.99,80537.7,0.0,0.97481,4e-05,2.07978]
[1778598402305,44.98,80539.84,0.0,0.97489,4e-05,2.07417]
[1778598407340,44.98,80535.42,0.0,0.97473,4e-05,2.08515]
[1778598412376,44.98,80527.24,0.0,0.97443,4e-05,2.10564]
[1778598413385,44.98,80526.24,0.0,0.97439,4e-05,2.1081]
[1778598416406,44.98,80521.4,0.0,0.97422,4e-05,2.12017]
[1778598418419,44.98,80515.25,0.0,0.97399,4e-05,2.13577]
[1778598419426,44.98,80517.02,0.0,0.97406,4e-05,2.13105]
[1778598424461,44.97,80522.03,0.0,0.97426,4e-05,2.11743]
[1778598426476,44.97,80524.39,0.0,0.97435,4e-05,2.11114]
[1778598428489,44.97,80530.2,0.0,0.97457,4e-05,2.09608]
[1778598429496,44.97,80533.85,0.0,0.97471,4e-05,2.08671]
[1778598432517,44.97,80536.74,0.0,0.97482,4e-05,2.07915]
[1778598436545,44.97,80544.05,0.0,0.97509,4e-05,2.06056]
[1778598437553,44.97,80547.32,0.0,0.97521,4e-05,2.05231]
[1778598442590,44.97,80546.09,0.0,0.97516,4e-05,2.05533]
[1778598444601,44.97,80524.76,0.0,0.97438,4e-05,2.10927]
[1778598446615,44.96,80530.54,0.0,0.97459,4e-05,2.09432]
[1778598448225,44.96,80536.88,0.0,0.97483,4e-05,2.07816]
[1778598449642,44.96,80549.59,0.0,0.9753,4e-05,2.0461]
[1778598454672,44.96,80548.45,0.0,0.97531,4e-05,2.04409]
[1778598459707,44.96,80553.18,0.0,0.97548,4e-05,2.03231]
[1778598463740,44.96,80571.05,0.0,0.97612,4e-05,1.98818]
[1778598464741,44.97,80583.07,0.0,0.97654,3e-05,1.95914]
[1778598469776,44.97,80585.45,0.0,0.97661,3e-05,1.95413]
[1778598470784,44.97,80591.01,0.0,0.9768,3e-05,1.94089]
[1778598471791,44.97,80596.98,0.0,0.977,3e-05,1.92676]
[1778598476826,44.98,80591.96,0.0,0.97682,3e-05,1.93977]
[1778598481860,44.98,80587.1,0.0,0.97664,3e-05,1.95233]
[1778598484881,44.99,80592.78,0.0,0.97683,3e-05,1.93916]
[1778598488910,44.99,80596.64,0.0,0.97695,3e-05,1.93069]
[1778598492937,45.0,80589.22,0.0,0.97668,3e-05,1.94935]
[1778598494951,45.0,80581.46,0.0,0.97641,3e-05,1.96848]
[1778598495959,45.0,80570.45,0.0,0.97602,4e-05,1.99548]
[1778598496965,45.0,80564.43,0.0,0.9758,4e-05,2.01039]
[1778598502000,45.0,80557.8,0.0,0.97556,4e-05,2.02711]
[1778598507037,45.0,80562.52,0.0,0.97573,4e-05,2.01566]
[1778598512073,45.0,80560.78,0.0,0.97572,4e-05,2.01532]
[1778598517105,45.0,80559.81,0.0,0.97568,4e-05,2.01796]
[1778598522140,45.01,80560.55,0.0,0.9757,4e-05,2.01636]
[1778598527189,45.01,80562.85,0.0,0.97578,4e-05,2.0109]
[1778598530200,45.01,80573.43,0.0,0.97615,4e-05,1.98504]
[1778598531203,45.01,80575.57,0.0,0.97623,4e-05,1.9799]
[1778598536238,45.01,80573.6,0.0,0.97615,4e-05,1.98519]
[1778598541273,45.01,80578.04,0.0,0.9763,4e-05,1.97481]
[1778598545301,45.02,80583.7,0.0,0.97649,3e-05,1.96149]
[1778598550336,45.02,80582.6,0.0,0.97645,3e-05,1.96477]
[1778598555372,45.02,80582.97,0.0,0.97645,3e-05,1.96452]
[1778598560407,45.03,80585.34,0.0,0.97652,3e-05,1.95946]
[1778598565441,45.03,80584.86,0.0,0.97649,3e-05,1.96142]
[1778598568462,45.04,80578.49,0.0,0.97626,4e-05,1.97736]
[1778598570476,45.04,80583.72,0.0,0.97644,3e-05,1.96491]
[1778598572491,45.04,80585.99,0.0,0.97657,3e-05,1.95497]
[1778598577525,45.04,80588.44,0.0,0.97665,3e-05,1.94994]
[1778598582560,45.05,80592.77,0.0,0.97678,3e-05,1.94053]
[1778598584576,45.05,80602.79,0.0,0.97712,3e-05,1.91697]
[1778598585584,45.05,80607.04,0.0,0.97726,3e-05,1.90711]
[1778598590618,45.06,80608.15,0.0,0.97728,3e-05,1.90575]
[1778598593643,45.07,80603.39,0.0,0.9771,3e-05,1.91802]
[1778598597667,45.07,80611.77,0.0,0.97737,3e-05,1.89908]
[1778598598674,45.07,80622.18,0.0,0.97772,3e-05,1.8746]
[1778598599681,45.08,80617.0,0.0,0.97754,3e-05,1.88732]
[1778598604717,45.08,80616.31,0.0,0.9775,3e-05,1.89007]
[1778598609751,45.09,80619.97,0.0,0.9776,3e-05,1.88306]
[1778598614788,45.1,80613.82,0.0,0.97738,3e-05,1.89887]
[1778598619823,45.11,80612.53,0.0,0.97732,3e-05,1.90309]
[1778598621837,45.11,80621.82,0.0,0.97762,3e-05,1.88173]
[1778598624859,45.12,80615.97,0.0,0.97742,3e-05,1.89627]
[1778598629503,45.12,80622.32,0.0,0.97761,3e-05,1.88232]
[1778598634931,45.13,80623.53,0.0,0.97768,3e-05,1.87649]
[1778598639967,45.14,80621.86,0.0,0.97761,3e-05,1.88179]
[1778598645001,45.15,80624.58,0.0,0.97768,3e-05,1.87683]
[1778598650037,45.15,80624.31,0.0,0.97765,3e-05,1.87862]
[1778598651044,45.16,80630.27,0.0,0.97785,3e-05,1.86499]
[1778598653059,45.16,80632.59,0.0,0.97791,3e-05,1.86055]
[1778598658095,45.17,80638.87,0.0,0.9781,3e-05,1.84762]
[1778598663130,45.18,80640.03,0.0,0.97811,3e-05,1.84664]
[1778598668166,45.19,80635.9,0.0,0.97795,3e-05,1.85779]
[1778598673200,45.2,80633.34,0.0,0.97785,3e-05,1.86522]
[1778598678235,45.21,80626.64,0.0,0.9776,3e-05,1.88224]
[1778598683271,45.22,80629.25,0.0,0.97767,3e-05,1.87747]
[1778598688306,45.23,80633.22,0.0,0.97778,3e-05,1.86958]
[1778598693343,45.23,80631.52,0.0,0.97776,3e-05,1.87024]
[1778598698377,45.24,80626.97,0.0,0.97759,3e-05,1.88217]
[1778598699387,45.24,80618.49,0.0,0.9773,3e-05,1.90234]
[1778598700391,45.24,80615.67,0.0,0.97721,3e-05,1.9092]
[1778598703413,45.25,80610.14,0.0,0.97701,3e-05,1.92287]
[1778598706433,45.25,80603.32,0.0,0.97677,3e-05,1.93964]
[1778598711469,45.26,80602.45,0.0,0.97673,3e-05,1.94251]
[1778598713485,45.26,80592.7,0.0,0.97639,3e-05,1.96631]
[1778598714491,45.26,80591.31,0.0,0.97634,3e-05,1.96979]
[1778598717512,45.26,80597.93,0.0,0.97656,3e-05,1.95418]
[1778598722546,45.26,80595.67,0.0,0.97647,3e-05,1.96031]
[1778598727583,45.27,80598.7,0.0,0.97657,3e-05,1.95368]
[1778598732618,45.27,80595.48,0.0,0.97645,3e-05,1.96212]
[1778598737652,45.28,80595.03,0.0,0.97642,3e-05,1.96383]
[1778598742687,45.28,80592.74,0.0,0.97633,3e-05,1.96995]
[1778598746715,45.28,80598.82,0.0,0.97654,3e-05,1.95571]
[1778598749736,45.28,80591.92,0.0,0.97629,3e-05,1.97275]
[1778598751755,45.29,80591.72,0.0,0.97634,3e-05,1.96868]
[1778598756788,45.29,80593.86,0.0,0.9764,3e-05,1.96411]
[1778598758799,45.29,80595.12,0.0,0.97644,3e-05,1.96137]
[1778598763834,45.3,80597.35,0.0,0.97651,3e-05,1.95678]
[1778598768870,45.3,80594.49,0.0,0.9764,3e-05,1.96448]
[1778598771895,45.3,80589.13,0.0,0.9762,4e-05,1.97789]
[1778598776929,45.31,80588.44,0.0,0.97617,4e-05,1.98021]
[1778598780581,45.31,80596.45,0.0,0.97644,3e-05,1.96136]
[1778598785993,45.31,80595.9,0.0,0.97641,3e-05,1.96346]
[1778598791027,45.32,80599.43,0.0,0.97653,3e-05,1.95571]
[1778598794049,45.32,80615.48,0.0,0.97707,3e-05,1.91787]
[1778598795057,45.32,80610.93,0.0,0.97691,3e-05,1.9289]
[1778598797070,45.33,80609.25,0.0,0.97685,3e-05,1.93331]
[1778598802105,45.33,80605.03,0.0,0.97669,3e-05,1.94435]
[1778598807140,45.34,80606.39,0.0,0.97672,3e-05,1.942]
[1778598812175,45.34,80605.52,0.0,0.97673,3e-05,1.94025]
[1778598817213,45.35,80604.21,0.0,0.97668,3e-05,1.94432]
[1778598822244,45.35,80601.22,0.0,0.97656,3e-05,1.95256]
[1778598827280,45.36,80598.65,0.0,0.97646,3e-05,1.95956]
[1778598832316,45.36,80602.59,0.0,0.97658,3e-05,1.95087]
[1778598837397,45.37,80614.33,0.0,0.97697,3e-05,1.9237]
[1778598839402,45.37,80623.78,0.0,0.97729,3e-05,1.90182]
[1778598840409,45.37,80629.69,0.0,0.97748,3e-05,1.88821]
[1778598843429,45.38,80620.97,0.0,0.97718,3e-05,1.90947]
[1778598847457,45.38,80608.38,0.0,0.97674,3e-05,1.94016]
[1778598852492,45.39,80603.39,0.0,0.97655,3e-05,1.95288]
[1778598857530,45.39,80600.4,0.0,0.97644,3e-05,1.96078]
[1778598858534,45.39,80592.55,0.0,0.97616,4e-05,1.97989]
[1778598859541,45.39,80592.98,0.0,0.97618,4e-05,1.97895]
[1778598864576,45.4,80592.87,0.0,0.97617,4e-05,1.97971]
[1778598869617,45.4,80586.76,0.0,0.97594,4e-05,1.99504]
[1778598874651,45.4,80589.96,0.0,0.97611,4e-05,1.98279]
[1778598879692,45.4,80585.48,0.0,0.97594,4e-05,1.99408]
[1778598884720,45.4,80583.51,0.0,0.97587,4e-05,1.99925]
[1778598889754,45.41,80580.77,0.0,0.97577,4e-05,2.00626]
[1778598894791,45.41,80581.56,0.0,0.97579,4e-05,2.00462]
[1778598899829,45.41,80580.36,0.0,0.97574,4e-05,2.00791]
[1778598904859,45.41,80579.3,0.0,0.9757,4e-05,2.01073]
[1778598905868,45.41,80569.7,0.0,0.97536,4e-05,2.03445]
[1778598909897,45.41,80563.92,0.0,0.97515,4e-05,2.04879]
[1778598910901,45.41,80554.03,0.0,0.97479,4e-05,2.07349]
[1778598911908,45.41,80547.2,0.0,0.97454,4e-05,2.09055]
[1778598916943,45.41,80544.65,0.0,0.97445,4e-05,2.09652]
[1778598918957,45.41,80534.24,0.0,0.97406,4e-05,2.12275]
[1778598919964,45.41,80527.94,0.0,0.97382,4e-05,2.13873]
[1778598922991,45.4,80519.7,0.0,0.97352,4e-05,2.15942]
[1778598923997,45.4,80506.45,0.0,0.97301,4e-05,2.19364]
[1778598929027,45.39,80508.65,0.0,0.97311,4e-05,2.18655]
[1778598934063,45.39,80521.28,0.0,0.97368,4e-05,2.14751]
[1778598935070,45.39,80521.28,0.0,0.97368,4e-05,2.14733]
[1778598940107,45.38,80519.3,0.0,0.97362,4e-05,2.15156]
[1778598945140,45.38,80519.96,0.0,0.97366,4e-05,2.14894]
[1778598950175,45.37,80525.6,0.0,0.97388,4e-05,2.1336]
[1778598955211,45.37,80525.39,0.0,0.97389,4e-05,2.13335]
[1778598960245,45.36,80527.83,0.0,0.97399,4e-05,2.12632]
[1778598961879,45.36,80522.35,0.0,0.97378,4e-05,2.14024]
[1778598962259,45.36,80522.35,0.0,0.97379,4e-05,2.14006]
[1778598965279,45.36,80516.16,0.0,0.97356,4e-05,2.15546]
[1778598970315,45.35,80509.43,0.0,0.97332,4e-05,2.17189]
[1778598971950,45.35,80505.27,0.0,0.97316,4e-05,2.18248]
[1778598977364,45.34,80515.45,0.0,0.97357,4e-05,2.15453]
[1778598978372,45.34,80510.08,0.0,0.97337,4e-05,2.16822]
[1778598983406,45.33,80511.28,0.0,0.97343,4e-05,2.16394]
[1778598986427,45.33,80504.78,0.0,0.97319,4e-05,2.18014]
[1778598990456,45.32,80511.39,0.0,0.97346,4e-05,2.16195]
[1778598992096,45.32,80517.05,0.0,0.97374,4e-05,2.14187]
[1778598996497,45.32,80511.46,0.0,0.97354,4e-05,2.15555]
[1778599002165,45.31,80516.84,0.0,0.97376,4e-05,2.14046]
[1778599003547,45.31,80542.96,0.0,0.97475,4e-05,2.07384]
[1778599008581,45.31,80543.41,0.0,0.97477,4e-05,2.07239]
[1778599010595,45.31,80536.98,0.0,0.97453,4e-05,2.08846]
[1778599011602,45.31,80530.61,0.0,0.97429,4e-05,2.10452]
[1778599015630,45.3,80535.86,0.0,0.9745,4e-05,2.09074]
[1778599019658,45.3,80529.05,0.0,0.97425,4e-05,2.10762]
[1778599023687,45.3,80519.63,0.0,0.9739,4e-05,2.13138]
[1778599024697,45.3,80516.5,0.0,0.97378,4e-05,2.1391]
[1778599028725,45.29,80524.67,0.0,0.9741,4e-05,2.11742]
[1778599029731,45.29,80533.67,0.0,0.97444,4e-05,2.09434]
[1778599030736,45.29,80531.38,0.0,0.97436,4e-05,2.10006]
[1778599035772,45.29,80532.95,0.0,0.97443,4e-05,2.09551]
[1778599040806,45.29,80530.72,0.0,0.97435,4e-05,2.1006]
[1778599045842,45.28,80531.79,0.0,0.9744,4e-05,2.09725]
[1778599050880,45.28,80532.3,0.0,0.97443,4e-05,2.09534]
[1778599055913,45.28,80531.24,0.0,0.97446,4e-05,2.09244]
[1778599060947,45.27,80535.27,0.0,0.97461,4e-05,2.08167]
[1778599065983,45.27,80539.1,0.0,0.97476,4e-05,2.07152]
[1778599066989,45.27,80546.51,0.0,0.97504,4e-05,2.05283]
[1778599067996,45.27,80547.64,0.0,0.97508,4e-05,2.04995]
[1778599070011,45.27,80552.66,0.0,0.97526,4e-05,2.03733]
[1778599072024,45.27,80558.1,0.0,0.97546,4e-05,2.02377]
[1778599074038,45.27,80563.55,0.0,0.97566,4e-05,2.01031]
[1778599079073,45.27,80562.06,0.0,0.9756,4e-05,2.01401]
[1778599082095,45.27,80567.26,0.0,0.97579,4e-05,2.00124]
[1778599086122,45.27,80558.93,0.0,0.97549,4e-05,2.02185]
[1778599087129,45.27,80558.64,0.0,0.97548,4e-05,2.02255]
[1778599092165,45.27,80557.23,0.0,0.97543,4e-05,2.02596]
[1778599093171,45.27,80543.16,0.0,0.97492,4e-05,2.06103]
[1778599094178,45.27,80538.4,0.0,0.97474,4e-05,2.07293]
[1778599096192,45.27,80528.04,0.0,0.97436,4e-05,2.09897]
[1778599097199,45.27,80518.77,0.0,0.97401,4e-05,2.12252]
[1778599098208,45.26,80517.72,0.0,0.97397,4e-05,2.12503]
[1778599103242,45.26,80523.2,0.0,0.97419,4e-05,2.11015]
[1778599104249,45.26,80528.45,0.0,0.97439,4e-05,2.09661]
[1778599108278,45.26,80522.92,0.0,0.97419,4e-05,2.11016]
[1778599111298,45.25,80519.04,0.0,0.97411,4e-05,2.11461]
[1778599115326,45.25,80508.53,0.0,0.97372,4e-05,2.141]
[1778599116333,45.25,80508.53,0.0,0.97372,4e-05,2.14081]
[1778599121368,45.24,80504.6,0.0,0.97359,4e-05,2.14997]
[1778599124389,45.24,80498.73,0.0,0.97337,4e-05,2.16457]
[1778599125395,45.24,80499.39,0.0,0.9734,4e-05,2.16261]
[1778599127410,45.23,80490.65,0.0,0.97307,4e-05,2.18495]
[1778599133090,45.22,80491.82,0.0,0.97314,4e-05,2.18021]
[1778599135466,45.22,80496.65,0.0,0.97333,4e-05,2.16706]
[1778599139494,45.22,80490.72,0.0,0.97312,4e-05,2.18159]
[1778599144535,45.21,80495.63,0.0,0.97333,4e-05,2.16748]
[1778599146553,45.21,80488.93,0.0,0.97307,4e-05,2.18452]
[1778599151582,45.2,80494.1,0.0,0.97329,4e-05,2.1697]
[1778599153230,45.2,80500.64,0.0,0.97355,4e-05,2.15219]
[1778599154603,45.2,80499.31,0.0,0.97351,4e-05,2.15543]
[1778599155609,45.19,80494.19,0.0,0.97331,4e-05,2.16856]
[1778599160644,45.19,80494.15,0.0,0.97333,4e-05,2.16728]
[1778599165679,45.18,80494.28,0.0,0.97335,4e-05,2.1658]
[1778599168703,45.18,80511.72,0.0,0.97403,4e-05,2.1202]
[1778599169707,45.18,80528.04,0.0,0.97464,4e-05,2.07836]
[1778599170714,45.18,80533.65,0.0,0.97485,4e-05,2.06414]
[1778599174743,45.18,80529.38,0.0,0.97475,4e-05,2.06981]
[1778599175749,45.17,80524.04,0.0,0.97456,4e-05,2.08325]
[1778599177763,45.17,80536.47,0.0,0.97502,4e-05,2.05179]
[1778599181795,45.17,80542.98,0.0,0.97526,4e-05,2.03548]
[1778599183805,45.17,80537.85,0.0,0.97507,4e-05,2.0483]
[1778599188840,45.17,80535.7,0.0,0.97499,4e-05,2.05354]
[1778599193876,45.17,80540.18,0.0,0.97516,4e-05,2.04217]
[1778599198910,45.17,80537.23,0.0,0.97505,4e-05,2.04945]
[1778599203950,45.17,80538.56,0.0,0.9751,4e-05,2.04601]
[1778599206974,45.17,80525.79,0.0,0.97463,4e-05,2.0781]
[1778599208992,45.17,80520.51,0.0,0.97444,4e-05,2.09143]
[1778599210999,45.17,80526.92,0.0,0.97468,4e-05,2.07498]
[1778599212003,45.17,80528.48,0.0,0.97474,4e-05,2.0709]
[1778599216035,45.17,80532.11,0.0,0.97488,4e-05,2.06157]
[1778599219056,45.17,80526.39,0.0,0.97466,4e-05,2.0759]
[1778599224091,45.17,80518.27,0.0,0.97436,4e-05,2.09626]
[1778599226119,45.16,80516.3,0.0,0.97429,4e-05,2.10112]
[1778599227121,45.16,80509.47,0.0,0.97404,4e-05,2.11854]
[1778599228127,45.16,80502.95,0.0,0.97379,4e-05,2.13522]
[1778599229134,45.16,80503.72,0.0,0.97382,4e-05,2.13308]
[1778599234169,45.16,80503.83,0.0,0.97389,4e-05,2.12703]
[1778599239214,45.15,80494.81,0.0,0.97356,4e-05,2.14963]
[1778599240222,45.15,80489.64,0.0,0.97336,4e-05,2.16291]
[1778599241231,45.15,80488.24,0.0,0.97331,4e-05,2.16635]
[1778599243247,45.15,80484.12,0.0,0.97316,4e-05,2.17645]
[1778599245257,45.14,80479.03,0.0,0.97297,4e-05,2.18932]
[1778599247270,45.14,80485.6,0.0,0.97323,4e-05,2.17157]
[1778599248277,45.14,80490.73,0.0,0.97343,4e-05,2.15795]
[1778599253315,45.14,80494.04,0.0,0.97358,4e-05,2.14834]
[1778599256338,45.13,80509.55,0.0,0.97418,4e-05,2.10783]
[1778599258347,45.13,80514.73,0.0,0.97438,4e-05,2.09438]
[1778599262375,45.13,80522.04,0.0,0.97465,4e-05,2.07543]
[1778599264388,45.13,80527.96,0.0,0.97488,4e-05,2.06035]
[1778599269425,45.13,80525.77,0.0,0.9748,4e-05,2.06561]
[1778599274462,45.13,80524.25,0.0,0.97475,4e-05,2.06918]
[1778599277484,45.12,80519.02,0.0,0.97455,4e-05,2.08226]
[1778599282519,45.12,80504.75,0.0,0.97402,4e-05,2.11829]
[1778599287555,45.12,80504.55,0.0,0.97402,4e-05,2.11812]
[1778599291583,45.11,80495.95,0.0,0.97376,4e-05,2.1347]
[1778599294239,45.11,80479.85,0.0,0.97314,4e-05,2.17628]
[1778599294605,45.11,80479.85,0.0,0.97315,4e-05,2.17604]
[1778599295613,45.11,80472.76,0.0,0.97287,4e-05,2.19445]
[1778599300648,45.1,80475.43,0.0,0.973,4e-05,2.18609]
[1778599305683,45.09,80477.78,0.0,0.97311,4e-05,2.17865]
[1778599310718,45.09,80474.38,0.0,0.97299,4e-05,2.18637]
[1778599311726,45.09,80468.55,0.0,0.97276,4e-05,2.20151]
[1778599312732,45.08,80463.16,0.0,0.97255,4e-05,2.21553]
[1778599317774,45.08,80462.84,0.0,0.97256,4e-05,2.21489]
[1778599320795,45.07,80467.55,0.0,0.97276,4e-05,2.20152]
[1778599322809,45.07,80461.61,0.0,0.97254,4e-05,2.21673]
[1778599327844,45.06,80461.48,0.0,0.97255,4e-05,2.21555]
[1778599332879,45.05,80458.36,0.0,0.97245,4e-05,2.22237]
[1778599337916,45.04,80461.61,0.0,0.9726,4e-05,2.2122]
[1778599341944,45.04,80455.99,0.0,0.9724,4e-05,2.22599]
[1778599346980,45.03,80456.04,0.0,0.97242,4e-05,2.22426]
[1778599351007,45.02,80451.92,0.0,0.97234,4e-05,2.22882]
[1778599356042,45.03,80451.59,0.0,0.97229,4e-05,2.23212]
[1778599358067,45.04,80444.43,0.0,0.97198,4e-05,2.25231]
[1778599359067,45.04,80413.0,0.0,0.97067,4e-05,2.33865]
[1778599360086,45.04,80413.0,0.0,0.97067,4e-05,2.33895]
[1778599365127,45.05,80419.83,0.0,0.97093,4e-05,2.32162]
[1778599367148,45.05,80414.09,0.0,0.97068,4e-05,2.33815]
[1778599369165,45.06,80406.51,0.0,0.97035,4e-05,2.35984]
[1778599371178,45.06,80403.61,0.0,0.97022,4e-05,2.36848]
[1778599374202,45.06,80398.47,0.0,0.96998,4e-05,2.38364]
[1778599379240,45.07,80398.61,0.0,0.96997,4e-05,2.38439]
[1778599384275,45.08,80396.18,0.0,0.96985,4e-05,2.39233]
[1778599389313,45.08,80400.61,0.0,0.97003,4e-05,2.38091]
[1778599394349,45.09,80405.22,0.0,0.97021,4e-05,2.36913]
[1778599397402,45.09,80378.23,0.0,0.96902,4e-05,2.44597]
[1778599398393,45.09,80372.33,0.0,0.96876,4e-05,2.46324]
[1778599399401,45.09,80374.18,0.0,0.96884,4e-05,2.45801]
[1778599401455,45.09,80354.15,0.0,0.96793,5e-05,2.51612]
[1778599402456,45.09,80345.11,0.0,0.96752,5e-05,2.54271]
[1778599403468,45.09,80339.8,0.0,0.96728,5e-05,2.55797]
[1778599404477,45.08,80325.67,0.0,0.96664,5e-05,2.59853]
[1778599405478,45.08,80331.45,0.0,0.96692,5e-05,2.5812]
[1778599406486,45.08,80336.73,0.0,0.96716,5e-05,2.56545]
[1778599407496,45.08,80325.72,0.0,0.96665,5e-05,2.59807]
[1778599409519,45.08,80353.15,0.0,0.96792,5e-05,2.51675]
[1778599410522,45.08,80353.15,0.0,0.96792,5e-05,2.51675]
[1778599411526,45.08,80338.35,0.0,0.96731,5e-05,2.55459]
[1778599414547,45.08,80350.49,0.0,0.96787,5e-05,2.51881]
[1778599415553,45.08,80336.58,0.0,0.96723,5e-05,2.55965]
[1778599418574,45.08,80344.13,0.0,0.96758,5e-05,2.53725]
[1778599419583,45.08,80352.28,0.0,0.96796,5e-05,2.51338]
[1778599421596,45.08,80342.49,0.0,0.96751,5e-05,2.54205]
[1778599423609,45.08,80333.85,0.0,0.96711,5e-05,2.56745]
[1778599426631,45.07,80328.23,0.0,0.96688,5e-05,2.58211]
[1778599431665,45.06,80330.59,0.0,0.96701,5e-05,2.57369]
[1778599436702,45.06,80328.09,0.0,0.9669,5e-05,2.58065]
[1778599441739,45.06,80329.36,0.0,0.96697,5e-05,2.57641]
[1778599443750,45.06,80320.03,0.0,0.96653,5e-05,2.60404]
[1778599445361,45.05,80312.33,0.0,0.96617,5e-05,2.62687]
[1778599450799,45.05,80320.97,0.0,0.9666,5e-05,2.60003]
[1778599451806,45.05,80320.87,0.0,0.96659,5e-05,2.60019]
[1778599453822,45.05,80315.33,0.0,0.96634,5e-05,2.61652]
[1778599455431,45.04,80297.61,0.0,0.96549,5e-05,2.66982]
[1778599456841,45.04,80295.65,0.0,0.9654,5e-05,2.67555]
[1778599460869,45.04,80290.64,0.0,0.96517,5e-05,2.68981]
[1778599465906,45.03,80287.65,0.0,0.96505,5e-05,2.69761]
[1778599470939,45.02,80291.15,0.0,0.96524,5e-05,2.68547]
[1778599475576,45.02,80268.57,0.0,0.9642,5e-05,2.74911]
[1778599476990,45.02,80270.69,0.0,0.9643,5e-05,2.74264]
[1778599479009,45.02,80277.08,0.0,0.96462,5e-05,2.72309]
[1778599480027,45.02,80283.02,0.0,0.96492,5e-05,2.70441]
[1778599481028,45.02,80241.23,0.0,0.96282,5e-05,2.83463]
[1778599482034,45.02,80223.17,0.0,0.96188,5e-05,2.8925]
[1778599483040,45.02,80218.72,0.0,0.96164,5e-05,2.90679]
[1778599485664,45.02,80217.78,0.0,0.9616,5e-05,2.90941]
[1778599488075,45.01,80221.03,0.0,0.96178,5e-05,2.89864]
[1778599491100,45.01,80230.55,0.0,0.96228,5e-05,2.86765]
[1778599494154,45.01,80231.68,0.0,0.96236,5e-05,2.86312]
[1778599495734,45.01,80207.46,0.0,0.96108,5e-05,2.94127]
[1778599497150,45.01,80212.58,0.0,0.96135,5e-05,2.92438]
[1778599498171,45.01,80219.08,0.0,0.9617,5e-05,2.90312]
[1778599499164,45.01,80218.67,0.0,0.96168,5e-05,2.9043]
[1778599502192,45.0,80202.04,0.0,0.9608,5e-05,2.95801]
[1778599503197,45.0,80203.06,0.0,0.96086,5e-05,2.95444]
[1778599508239,44.99,80193.18,0.0,0.96036,5e-05,2.98487]
[1778599510251,44.98,80195.14,0.0,0.9605,5e-05,2.97613]
[1778599512266,44.97,80200.46,0.0,0.96082,5e-05,2.95691]
[1778599513273,44.93,80229.23,0.0,0.96248,5e-05,2.85523]
[1778599514279,44.9,80230.95,0.0,0.96268,5e-05,2.84304]
[1778599515290,44.86,80224.56,0.0,0.96245,5e-05,2.85706]
[1778599516293,44.86,80230.54,0.0,0.96277,5e-05,2.83723]
[1778599517303,44.83,80239.37,0.0,0.96333,5e-05,2.80284]
[1778599518311,44.83,80237.04,0.0,0.96322,5e-05,2.80966]
[1778599520321,44.82,80234.32,0.0,0.9631,5e-05,2.81712]
[1778599522335,44.82,80227.57,0.0,0.96275,5e-05,2.83866]
[1778599523342,44.82,80238.13,0.0,0.96329,5e-05,2.80497]
[1778599524350,44.82,80246.22,0.0,0.96371,5e-05,2.77939]
[1778599525357,44.82,80249.07,0.0,0.96385,5e-05,2.77048]
[1778599530396,44.82,80254.15,0.0,0.9641,5e-05,2.7549]
[1778599531403,44.82,80263.06,0.0,0.96461,5e-05,2.72139]
[1778599532418,44.82,80260.07,0.0,0.96446,5e-05,2.73086]
[1778599534426,44.82,80246.74,0.0,0.96379,5e-05,2.77291]
[1778599535434,44.83,80244.2,0.0,0.96366,5e-05,2.781]
[1778599536441,44.83,80232.71,0.0,0.96307,5e-05,2.8175]
[1778599537454,44.83,80232.5,0.0,0.96305,5e-05,2.81818]
[1778599539462,44.83,80243.8,0.0,0.96363,5e-05,2.78235]
[1778599540470,44.83,80228.6,0.0,0.96285,5e-05,2.83069]
[1778599541478,44.83,80209.57,0.0,0.96185,5e-05,2.89192]
[1778599542484,44.83,80197.81,0.0,0.96123,5e-05,2.9301]
[1778599543490,44.82,80196.25,0.0,0.96115,5e-05,2.93502]
[1778599545505,44.82,80189.38,0.0,0.96078,5e-05,2.95719]
[1778599546513,44.82,80187.47,0.0,0.96068,5e-05,2.96325]
[1778599549536,44.82,80179.0,0.0,0.96023,5e-05,2.99051]
[1778599551550,44.81,80189.01,0.0,0.96079,5e-05,2.95686]
[1778599552557,44.81,80187.91,0.0,0.96073,5e-05,2.96025]
[1778599554571,44.81,80180.84,0.0,0.96035,5e-05,2.98311]
[1778599559607,44.8,80181.0,0.0,0.96041,5e-05,2.97951]
[1778599564646,44.79,80183.85,0.0,0.9606,5e-05,2.96793]
[1778599567674,44.78,80193.81,0.0,0.96117,5e-05,2.93338]
[1778599568728,44.78,80198.88,0.0,0.96144,5e-05,2.9168]
[1778599569690,44.78,80215.18,0.0,0.96231,5e-05,2.86375]
[1778599570697,44.78,80216.59,0.0,0.96239,5e-05,2.85913]
[1778599574735,44.77,80208.06,0.0,0.96194,5e-05,2.88631]
[1778599576744,44.77,80192.57,0.0,0.96112,5e-05,2.93654]
[1778599577752,44.77,80186.13,0.0,0.96077,5e-05,2.95772]
[1778599578759,44.77,80186.76,0.0,0.96081,5e-05,2.95543]
[1778599582787,44.75,80193.56,0.0,0.96124,5e-05,2.92948]
[1778599586815,44.73,80201.62,0.0,0.96173,5e-05,2.8991]
[1778599591852,44.71,80205.7,0.0,0.96209,5e-05,2.87577]
[1778599593865,44.71,80213.18,0.0,0.9625,5e-05,2.85076]
[1778599598901,44.71,80208.65,0.0,0.96227,5e-05,2.86498]
[1778599600914,44.71,80218.84,0.0,0.9628,5e-05,2.83208]
[1778599603936,44.71,80234.07,0.0,0.96359,5e-05,2.78351]
[1778599604942,44.71,80236.38,0.0,0.96371,5e-05,2.77626]
[1778599607962,44.71,80238.81,0.0,0.96383,5e-05,2.76883]
[1778599610984,44.71,80232.99,0.0,0.96352,5e-05,2.78749]
[1778599616634,44.71,80225.98,0.0,0.96316,5e-05,2.81012]
[1778599622061,44.71,80223.38,0.0,0.96302,5e-05,2.8186]
[1778599626706,44.71,80216.82,0.0,0.96268,5e-05,2.83972]
[1778599632131,44.71,80216.51,0.0,0.96266,5e-05,2.84075]
[1778599634158,44.71,80226.6,0.0,0.96318,5e-05,2.80846]
[1778599635156,44.71,80210.18,0.0,0.96233,5e-05,2.86118]
[1778599636801,44.71,80202.3,0.0,0.96191,5e-05,2.88666]
[1778599637168,44.71,80202.6,0.0,0.96193,5e-05,2.8856]
[1778599640195,44.71,80214.49,0.0,0.96256,5e-05,2.84689]
[1778599641197,44.71,80218.44,0.0,0.96277,5e-05,2.83418]
[1778599644225,44.71,80211.63,0.0,0.96241,5e-05,2.85606]
[1778599648253,44.71,80210.94,0.0,0.96238,5e-05,2.85816]
[1778599651275,44.71,80215.94,0.0,0.96271,5e-05,2.83602]
[1778599656309,44.71,80217.02,0.0,0.96277,5e-05,2.83251]
[1778599659329,44.71,80210.76,0.0,0.96244,5e-05,2.85261]
[1778599664364,44.71,80210.36,0.0,0.96242,5e-05,2.85378]
[1778599669401,44.71,80209.91,0.0,0.9624,5e-05,2.85508]
[1778599671414,44.71,80219.14,0.0,0.96289,5e-05,2.82536]
[1778599672421,44.71,80221.42,0.0,0.963,5e-05,2.81809]
[1778599675443,44.71,80237.26,0.0,0.96382,5e-05,2.76796]
[1778599680476,44.71,80239.54,0.0,0.96392,5e-05,2.76141]
[1778599685520,44.71,80247.28,0.0,0.9643,5e-05,2.73779]
[1778599687542,44.72,80244.5,0.0,0.96416,5e-05,2.74689]
[1778599688541,44.72,80232.83,0.0,0.96356,5e-05,2.78387]
[1778599689551,44.72,80226.57,0.0,0.96324,5e-05,2.80387]
[1778599690558,44.72,80228.43,0.0,0.96333,5e-05,2.79803]
[1778599695593,44.72,80226.29,0.0,0.96321,5e-05,2.80529]
[1778599697610,44.72,80220.12,0.0,0.96289,5e-05,2.82515]
[1778599699621,44.72,80213.86,0.0,0.96256,5e-05,2.84535]
[1778599700628,44.72,80198.59,0.0,0.96175,5e-05,2.89477]
[1778599701635,44.72,80206.02,0.0,0.96215,5e-05,2.87059]
[1778599702642,44.72,80203.38,0.0,0.96201,5e-05,2.87911]
[1778599704656,44.72,80199.07,0.0,0.96178,5e-05,2.893]
[1778599706670,44.72,80191.52,0.0,0.96138,5e-05,2.91748]
[1778599707681,44.72,80196.41,0.0,0.96165,5e-05,2.90139]
[1778599708684,44.72,80191.09,0.0,0.96136,5e-05,2.91868]
[1778599709691,44.72,80188.85,0.0,0.96124,5e-05,2.9259]
[1778599712714,44.72,80178.38,0.0,0.96076,5e-05,2.9539]
[1778599713723,44.72,80177.81,0.0,0.96073,5e-05,2.95559]
[1778599716744,44.71,80173.47,0.0,0.9605,5e-05,2.96935]
[1778599720771,44.71,80168.14,0.0,0.96023,6e-05,2.98592]
[1778599723794,44.7,80174.11,0.0,0.96056,5e-05,2.96563]
[1778599726814,44.7,80182.37,0.0,0.96103,5e-05,2.93759]
[1778599731849,44.7,80181.12,0.0,0.96097,5e-05,2.94085]
[1778599734869,44.69,80175.52,0.0,0.96068,5e-05,2.95877]
[1778599739912,44.69,80172.16,0.0,0.96051,5e-05,2.96882]
[1778599742926,44.68,80165.52,0.0,0.96016,6e-05,2.99016]
[1778599744941,44.68,80159.03,0.0,0.9598,6e-05,3.01131]
[1778599749976,44.68,80159.52,0.0,0.95985,6e-05,3.00854]
[1778599750985,44.67,80173.29,0.0,0.96062,5e-05,2.96222]
[1778599751990,44.67,80181.45,0.0,0.96106,5e-05,2.93529]
[1778599752997,44.67,80185.17,0.0,0.96127,5e-05,2.92276]
[1778599757036,44.67,80203.91,0.0,0.96228,5e-05,2.86127]
[1778599758043,44.67,80208.31,0.0,0.96251,5e-05,2.847]
[1778599763095,44.67,80205.98,0.0,0.96239,5e-05,2.85438]
[1778599765101,44.67,80194.93,0.0,0.9618,5e-05,2.89008]
[1778599768118,44.67,80190.41,0.0,0.96157,5e-05,2.90451]
[1778599770137,44.67,80184.09,0.0,0.96123,5e-05,2.92511]
[1778599771147,44.67,80187.27,0.0,0.96148,5e-05,2.90841]
[1778599774160,44.66,80182.12,0.0,0.96121,5e-05,2.92493]
[1778599775167,44.66,80174.66,0.0,0.9608,5e-05,2.94936]
[1778599776176,44.66,80177.94,0.0,0.96099,5e-05,2.93835]
[1778599781210,44.66,80179.57,0.0,0.96109,5e-05,2.93218]
[1778599786244,44.65,80178.8,0.0,0.96106,5e-05,2.93392]
[1778599787886,44.65,80187.02,0.0,0.96151,5e-05,2.90679]
[1778599789265,44.65,80188.39,0.0,0.96158,5e-05,2.90204]
[1778599791279,44.65,80196.03,0.0,0.96199,5e-05,2.87696]
[1778599795310,44.65,80194.45,0.0,0.96191,5e-05,2.88187]
[1778599800347,44.65,80195.14,0.0,0.96196,5e-05,2.87928]
[1778599802362,44.65,80204.59,0.0,0.96246,5e-05,2.84853]
[1778599803372,44.65,80216.16,0.0,0.96306,5e-05,2.81136]
[1778599804375,44.65,80237.29,0.0,0.96415,5e-05,2.74438]
[1778599805382,44.65,80226.52,0.0,0.9636,5e-05,2.77856]
[1778599806393,44.65,80227.89,0.0,0.96366,5e-05,2.77443]
[1778599808045,44.65,80231.97,0.0,0.96387,5e-05,2.76168]
[1778599809411,44.65,80237.11,0.0,0.96413,5e-05,2.74562]
[1778599810424,44.65,80238.18,0.0,0.96418,5e-05,2.74242]
[1778599811436,44.65,80253.34,0.0,0.96494,5e-05,2.69506]
[1778599813447,44.66,80271.22,0.0,0.96581,5e-05,2.64089]
[1778599818134,44.66,80253.45,0.0,0.96491,5e-05,2.69696]
[1778599819489,44.67,80250.49,0.0,0.96476,5e-05,2.70664]
[1778599820505,44.67,80241.98,0.0,0.96433,5e-05,2.73341]
[1778599825531,44.67,80241.74,0.0,0.9643,5e-05,2.73504]
[1778599830567,44.68,80246.81,0.0,0.96454,5e-05,2.72011]
[1778599835601,44.68,80250.49,0.0,0.96478,5e-05,2.70392]
[1778599840636,44.69,80252.75,0.0,0.96487,5e-05,2.69798]
[1778599841644,44.69,80247.29,0.0,0.9646,5e-05,2.71518]
[1778599844664,44.69,80233.65,0.0,0.9639,5e-05,2.75854]
[1778599845673,44.69,80227.38,0.0,0.96358,5e-05,2.77837]
[1778599846678,44.69,80224.8,0.0,0.96344,5e-05,2.78675]
[1778599847686,44.69,80233.98,0.0,0.96391,5e-05,2.75769]
[1778599848692,44.69,80234.81,0.0,0.96395,5e-05,2.75536]
[1778599853731,44.7,80238.82,0.0,0.96414,5e-05,2.74332]
[1778599857756,44.7,80244.98,0.0,0.96444,5e-05,2.72469]
[1778599862791,44.7,80244.26,0.0,0.96439,5e-05,2.72789]
[1778599863799,44.71,80252.49,0.0,0.9648,5e-05,2.70264]
[1778599864807,44.7,80267.19,0.0,0.96556,5e-05,2.65523]
[1778599867825,44.71,80278.23,0.0,0.96604,5e-05,2.62495]
[1778599868832,44.72,80284.22,0.0,0.96632,5e-05,2.60711]
[1778599869840,44.72,80296.52,0.0,0.9669,5e-05,2.57085]
[1778599870846,44.72,80303.78,0.0,0.96724,5e-05,2.54913]
[1778599871856,44.72,80302.2,0.0,0.96716,5e-05,2.55432]
[1778599875883,44.73,80288.04,0.0,0.96646,5e-05,2.5987]
[1778599876894,44.75,80290.02,0.0,0.96649,5e-05,2.59657]
[1778599881963,44.85,80285.32,0.0,0.96598,5e-05,2.62916]
[1778599882932,44.87,80267.39,0.0,0.96505,5e-05,2.6874]
[1778599883939,44.88,80261.66,0.0,0.96473,5e-05,2.70753]
[1778599884946,44.88,80257.88,0.0,0.96453,5e-05,2.71948]
[1778599886965,44.88,80266.23,0.0,0.96494,5e-05,2.69398]
[1778599887967,44.89,80269.76,0.0,0.96508,5e-05,2.68538]
[1778599893002,44.95,80268.0,0.0,0.96489,5e-05,2.6963]
[1778599898038,44.96,80273.31,0.0,0.96513,5e-05,2.68102]
[1778599899044,44.97,80280.08,0.0,0.96542,5e-05,2.66269]
[1778599900055,44.98,80283.56,0.0,0.96555,5e-05,2.6548]
[1778599905086,44.99,80284.25,0.0,0.96556,5e-05,2.65411]
[1778599907100,44.99,80291.62,0.0,0.9659,5e-05,2.63263]
[1778599910121,45.0,80286.39,0.0,0.96564,5e-05,2.64919]
[1778599915156,45.01,80291.28,0.0,0.96585,5e-05,2.6359]
[1778599919191,45.02,80298.39,0.0,0.96617,5e-05,2.61604]
[1778599920194,45.02,80311.49,0.0,0.96679,5e-05,2.57713]
[1778599921199,45.02,80319.65,0.0,0.96716,5e-05,2.55329]
[1778599925229,45.03,80323.81,0.0,0.96734,5e-05,2.54236]
[1778599926234,45.03,80337.07,0.0,0.96793,5e-05,2.50437]
[1778599930262,45.04,80342.3,0.0,0.96814,5e-05,2.49129]
[1778599935297,45.06,80343.49,0.0,0.96816,5e-05,2.49005]
[1778599936305,45.06,80350.99,0.0,0.96849,5e-05,2.46884]
[1778599938983,45.07,80349.51,0.0,0.96839,5e-05,2.47485]
[1778599944362,45.08,80352.11,0.0,0.96847,5e-05,2.47023]
[1778599946376,45.09,80350.43,0.0,0.96836,5e-05,2.47684]
[1778599949058,45.13,80342.31,0.0,0.96789,5e-05,2.50709]
[1778599950403,45.15,80334.27,0.0,0.96744,5e-05,2.53574]
[1778599952417,45.16,80332.31,0.0,0.96741,5e-05,2.53637]
[1778599956450,45.16,80346.92,0.0,0.96806,5e-05,2.49499]
[1778599959138,45.18,80344.86,0.0,0.96794,5e-05,2.50299]
[1778599960475,45.18,80342.3,0.0,0.9678,5e-05,2.51151]
[1778599964503,45.19,80334.77,0.0,0.96742,5e-05,2.53565]
[1778599965510,45.19,80330.48,0.0,0.96722,5e-05,2.54877]
[1778599970547,45.21,80334.24,0.0,0.96736,5e-05,2.53998]
[1778599975580,45.22,80330.88,0.0,0.96717,5e-05,2.55215]
[1778599980615,45.23,80329.96,0.0,0.96709,5e-05,2.55707]
[1778599985650,45.26,80334.08,0.0,0.96719,5e-05,2.551]
[1778599989349,45.27,80327.87,0.0,0.96687,5e-05,2.57071]
[1778599990686,45.27,80322.9,0.0,0.96663,5e-05,2.58633]
[1778599992701,45.28,80311.73,0.0,0.96609,5e-05,2.6205]
[1778599993708,45.28,80309.1,0.0,0.96595,5e-05,2.62875]
[1778599998743,45.29,80312.39,0.0,0.96609,5e-05,2.6205]
[1778600000757,45.29,80317.65,0.0,0.96632,5e-05,2.60543]
[1778600002772,45.3,80320.36,0.0,0.96644,5e-05,2.5981]
[1778600005792,45.3,80333.32,0.0,0.96703,5e-05,2.5608]
[1778600006799,45.3,80338.92,0.0,0.96729,5e-05,2.54475]
[1778600008813,45.31,80340.05,0.0,0.96732,5e-05,2.54237]
[1778600012843,45.32,80349.13,0.0,0.96778,5e-05,2.51213]
[1778600013848,45.32,80355.79,0.0,0.96807,5e-05,2.4933]
[1778600014856,45.33,80356.38,0.0,0.96809,5e-05,2.49213]
[1778600019890,45.34,80363.75,0.0,0.96838,5e-05,2.4736]
[1778600024925,45.36,80367.1,0.0,0.96849,4e-05,2.46683]
[1778600028955,45.37,80361.96,0.0,0.96822,5e-05,2.48392]
[1778600029966,45.37,80367.3,0.0,0.96845,4e-05,2.46907]
[1778600030971,45.38,80369.17,0.0,0.96852,4e-05,2.46484]
[1778600031978,45.38,80383.75,0.0,0.96917,4e-05,2.42324]
[1778600032985,45.38,80386.95,0.0,0.9693,4e-05,2.41481]
[1778600037014,45.39,80400.02,0.0,0.96983,4e-05,2.38062]
[1778600038021,45.4,80402.95,0.0,0.96994,4e-05,2.37313]
[1778600043062,45.42,80397.73,0.0,0.96967,4e-05,2.39119]
[1778600045076,45.42,80403.54,0.0,0.9699,4e-05,2.37624]
[1778600046083,45.43,80408.0,0.0,0.97008,4e-05,2.36448]
[1778600048097,45.44,80409.38,0.0,0.97012,4e-05,2.36205]
[1778600051136,45.45,80414.69,0.0,0.97031,4e-05,2.34944]
[1778600053140,45.49,80431.64,0.0,0.97091,4e-05,2.31065]
[1778600054144,45.5,80434.13,0.0,0.97099,4e-05,2.30542]
[1778600059178,45.52,80423.08,0.0,0.97048,4e-05,2.33893]
[1778600060191,45.52,80420.76,0.0,0.97037,4e-05,2.34608]
[1778600062200,45.61,80412.01,0.0,0.96976,4e-05,2.38559]
[1778600063206,45.61,80417.21,0.0,0.96997,4e-05,2.3718]
[1778600064213,45.61,80422.94,0.0,0.97022,4e-05,2.35593]
[1778600065221,45.61,80423.96,0.0,0.97025,4e-05,2.35382]
[1778600069249,45.77,80430.81,0.0,0.97012,4e-05,2.36262]
[1778600071263,45.88,80433.83,0.0,0.97,4e-05,2.36926]
[1778600074284,45.99,80441.87,0.0,0.97004,4e-05,2.36661]
[1778600078313,46.1,80449.36,0.0,0.97005,4e-05,2.36615]
[1778600079320,46.1,80444.13,0.0,0.96983,4e-05,2.38053]
[1778600084354,46.12,80446.22,0.0,0.96987,4e-05,2.37796]
[1778600087376,46.16,80441.98,0.0,0.96957,4e-05,2.39752]
[1778600089390,46.23,80433.74,0.0,0.96903,4e-05,2.4327]
[1778600090397,46.23,80430.98,0.0,0.9689,4e-05,2.44097]
[1778600095434,46.25,80425.05,0.0,0.9686,4e-05,2.4603]
[1778600098455,46.26,80422.9,0.0,0.96847,4e-05,2.46839]
[1778600103490,46.27,80416.88,0.0,0.96817,4e-05,2.48783]
[1778600105504,46.27,80418.64,0.0,0.96824,4e-05,2.48331]
[1778600109532,46.29,80427.08,0.0,0.96857,4e-05,2.46183]
[1778600110539,46.29,80427.29,0.0,0.96858,4e-05,2.46174]
[1778600113560,46.3,80416.92,0.0,0.9681,4e-05,2.49253]
[1778600114567,46.3,80411.41,0.0,0.96784,4e-05,2.50865]
[1778600116580,46.3,80408.64,0.0,0.96771,4e-05,2.51697]
[1778600117594,46.31,80401.84,0.0,0.96739,5e-05,2.53727]
[1778600120344,46.31,80398.49,0.0,0.96722,5e-05,2.54803]
[1778600121619,46.31,80393.26,0.0,0.96698,5e-05,2.56348]
[1778600122636,46.32,80387.73,0.0,0.96672,5e-05,2.57984]
[1778600124639,46.32,80388.75,0.0,0.96676,5e-05,2.57719]
[1778600126654,46.34,80382.64,0.0,0.96642,5e-05,2.59879]
[1778600127660,46.34,80369.82,0.0,0.96582,5e-05,2.63667]
[1778600128669,46.34,80368.53,0.0,0.96575,5e-05,2.64069]
[1778600133703,46.35,80361.55,0.0,0.96548,5e-05,2.65663]
[1778600135716,46.35,80366.46,0.0,0.9657,5e-05,2.64247]
[1778600140754,46.35,80362.4,0.0,0.9655,5e-05,2.65529]
[1778600142766,46.35,80362.68,0.0,0.9655,5e-05,2.65498]
[1778600147816,46.36,80366.28,0.0,0.96566,5e-05,2.6452]
[1778600152850,46.36,80369.65,0.0,0.9658,5e-05,2.63618]
[1778600154867,46.37,80376.2,0.0,0.96611,5e-05,2.61733]
[1778600157893,46.37,80378.99,0.0,0.96622,5e-05,2.61007]
[1778600161917,46.38,80370.95,0.0,0.96583,5e-05,2.63454]
[1778600163928,46.38,80365.04,0.0,0.96555,5e-05,2.65218]
[1778600164935,46.38,80363.33,0.0,0.96546,5e-05,2.65757]
[1778600169970,46.38,80364.33,0.0,0.9655,5e-05,2.65523]
[1778600175012,46.39,80366.14,0.0,0.96557,5e-05,2.65065]
[1778600177019,46.39,80358.86,0.0,0.96522,5e-05,2.67255]
[1778600178027,46.39,80354.83,0.0,0.96503,5e-05,2.68467]
[1778600181047,46.39,80371.23,0.0,0.9658,5e-05,2.63655]
[1778600182055,46.39,80378.08,0.0,0.96612,5e-05,2.61643]
[1778600183061,46.39,80379.34,0.0,0.96618,5e-05,2.61296]
[1778600186085,46.4,80374.28,0.0,0.96593,5e-05,2.6287]
[1778600191121,46.4,80373.51,0.0,0.96595,5e-05,2.62605]
[1778600195149,46.41,80382.03,0.0,0.96633,5e-05,2.60193]
[1778600196154,46.41,80384.19,0.0,0.96642,5e-05,2.59616]
[1778600201189,46.42,80386.19,0.0,0.96649,5e-05,2.59173]
[1778600203205,46.42,80381.18,0.0,0.96625,5e-05,2.60684]
[1778600208240,46.42,80382.36,0.0,0.96629,5e-05,2.60441]
[1778600213275,46.43,80379.6,0.0,0.96614,5e-05,2.61398]
[1778600216299,46.44,80369.7,0.0,0.96566,5e-05,2.6437]
[1778600217302,46.44,80364.19,0.0,0.9654,5e-05,2.66015]
[1778600219318,46.44,80373.79,0.0,0.96585,5e-05,2.632]
[1778600220323,46.44,80375.75,0.0,0.96594,5e-05,2.62665]
[1778600225359,46.44,80375.98,0.0,0.96593,5e-05,2.62682]
[1778600228379,46.45,80385.95,0.0,0.96638,5e-05,2.59856]
[1778600233416,46.46,80385.53,0.0,0.96635,5e-05,2.60084]
[1778600236435,46.46,80379.36,0.0,0.96605,5e-05,2.61963]
[1778600239456,46.46,80386.17,0.0,0.96636,5e-05,2.60042]
[1778600240463,46.47,80386.53,0.0,0.96636,5e-05,2.59991]
[1778600241470,46.47,80379.92,0.0,0.96606,5e-05,2.61921]
[1778600242477,46.47,80380.08,0.0,0.96606,5e-05,2.61898]
[1778600247513,46.47,80380.34,0.0,0.96605,5e-05,2.6194]
[1778600252547,46.48,80380.09,0.0,0.96609,5e-05,2.61561]
[1778600257583,46.49,80377.21,0.0,0.96594,5e-05,2.62525]
[1778600259596,46.49,80372.61,0.0,0.96571,5e-05,2.63944]
[1778600263629,46.49,80365.78,0.0,0.96538,5e-05,2.66019]
[1778600268665,46.5,80366.77,0.0,0.96541,5e-05,2.65817]
[1778600273695,46.5,80369.63,0.0,0.96553,5e-05,2.6506]
[1778600278729,46.51,80369.71,0.0,0.96552,5e-05,2.65126]
[1778600283765,46.51,80369.12,0.0,0.96548,5e-05,2.65387]
[1778600288801,46.52,80372.43,0.0,0.96562,5e-05,2.64498]
[1778600293837,46.52,80373.06,0.0,0.96564,5e-05,2.64423]
[1778600296856,46.53,80379.91,0.0,0.96595,5e-05,2.62448]
[1778600297867,46.53,80381.09,0.0,0.966,5e-05,2.62142]
[1778600302899,46.53,80377.26,0.0,0.96581,5e-05,2.63372]
[1778600307933,46.54,80374.28,0.0,0.96565,5e-05,2.64346]
[1778600312968,46.54,80374.47,0.0,0.96571,5e-05,2.63807]
[1778600318004,46.55,80373.17,0.0,0.96564,5e-05,2.64299]
[1778600323040,46.55,80373.83,0.0,0.96565,5e-05,2.64193]
[1778600328076,46.56,80370.68,0.0,0.96549,5e-05,2.65197]
[1778600333111,46.56,80372.21,0.0,0.96555,5e-05,2.64823]
[1778600334118,46.56,80379.61,0.0,0.9659,5e-05,2.62668]
[1778600336133,46.56,80395.72,0.0,0.96664,5e-05,2.58]
[1778600337139,46.57,80401.89,0.0,0.96692,5e-05,2.56246]
[1778600338147,46.57,80400.24,0.0,0.96684,5e-05,2.56752]
[1778600343182,46.58,80398.86,0.0,0.96675,5e-05,2.573]
[1778600348217,46.58,80393.08,0.0,0.96646,5e-05,2.59117]
[1778600352248,46.59,80382.63,0.0,0.96596,5e-05,2.62268]
[1778600353252,46.59,80383.2,0.0,0.96598,5e-05,2.62144]
[1778600354259,46.59,80389.8,0.0,0.96629,5e-05,2.6022]
[1778600355267,46.59,80389.0,0.0,0.96625,5e-05,2.60477]
[1778600360313,46.6,80391.95,0.0,0.96636,5e-05,2.59744]
[1778600362322,46.6,80399.28,0.0,0.96669,5e-05,2.57701]
[1778600367357,46.61,80399.03,0.0,0.96665,5e-05,2.57916]
[1778600372390,46.62,80394.74,0.0,0.9665,5e-05,2.58729]
[1778600377426,46.63,80387.64,0.0,0.96615,5e-05,2.60928]
[1778600381453,46.63,80381.66,0.0,0.96586,5e-05,2.62765]
[1778600386490,46.63,80380.91,0.0,0.96582,5e-05,2.63007]
[1778600387495,46.63,80374.51,0.0,0.96552,5e-05,2.64905]
[1778600392537,46.64,80376.59,0.0,0.9656,5e-05,2.64384]
[1778600393542,46.64,80383.49,0.0,0.96592,5e-05,2.6237]
[1778600396562,46.64,80371.07,0.0,0.96534,5e-05,2.66036]
[1778600397569,46.64,80361.3,0.0,0.96487,5e-05,2.68944]
[1778600402608,46.64,80364.94,0.0,0.96503,5e-05,2.67922]
[1778600404622,46.65,80358.46,0.0,0.96472,5e-05,2.69874]
[1778600405629,46.65,80350.77,0.0,0.96435,5e-05,2.7218]
[1778600406636,46.65,80343.99,0.0,0.96402,5e-05,2.74222]
[1778600411672,46.65,80344.67,0.0,0.96405,5e-05,2.74034]
[1778600415704,46.65,80351.24,0.0,0.96437,5e-05,2.72075]
[1778600418720,46.65,80357.73,0.0,0.96468,5e-05,2.70154]
[1778600423756,46.65,80363.23,0.0,0.96493,5e-05,2.6856]
[1778600424763,46.65,80352.31,0.0,0.96441,5e-05,2.71823]
[1778600428791,46.65,80342.14,0.0,0.96391,5e-05,2.74888]
[1778600429798,46.65,80336.29,0.0,0.96362,5e-05,2.76655]
[1778600430804,46.65,80343.53,0.0,0.96398,5e-05,2.74465]
[1778600435839,46.65,80347.74,0.0,0.96425,5e-05,2.72616]
[1778600438861,46.65,80355.69,0.0,0.96464,5e-05,2.70246]
[1778600439873,46.65,80362.33,0.0,0.96496,5e-05,2.68276]
[1778600440880,46.65,80355.6,0.0,0.96463,5e-05,2.7029]
[1778600441889,46.65,80355.37,0.0,0.96462,5e-05,2.70365]
[1778600445916,46.65,80349.9,0.0,0.96435,5e-05,2.72025]
[1778600448941,46.66,80346.11,0.0,0.96416,5e-05,2.73212]
[1778600453978,46.66,80348.43,0.0,0.96427,5e-05,2.72525]
[1778600459010,46.66,80345.98,0.0,0.96415,5e-05,2.73273]
[1778600462754,46.66,80351.35,0.0,0.96441,5e-05,2.71672]
[1778600468076,46.66,80351.33,0.0,0.9644,5e-05,2.71698]
[1778600471096,46.66,80345.9,0.0,0.96414,5e-05,2.73338]
[1778600476131,46.66,80336.99,0.0,0.9637,5e-05,2.7603]
[1778600477139,46.66,80334.24,0.0,0.96357,5e-05,2.7686]
[1778600482894,46.66,80333.71,0.0,0.96355,5e-05,2.7699]
[1778600484187,46.66,80325.12,0.0,0.96312,5e-05,2.79601]
[1778600485194,46.66,80321.96,0.0,0.96296,5e-05,2.80558]
[1778600487211,46.66,80312.68,0.0,0.9625,5e-05,2.83385]
[1778600488218,46.65,80301.0,0.0,0.96191,5e-05,2.86964]
[1778600493254,46.65,80298.65,0.0,0.96189,5e-05,2.86982]
[1778600498289,46.64,80296.06,0.0,0.96177,5e-05,2.87672]
[1778600503324,46.64,80290.78,0.0,0.96152,5e-05,2.89198]
[1778600505338,46.63,80285.53,0.0,0.96126,5e-05,2.90788]
[1778600506345,46.63,80279.83,0.0,0.96096,5e-05,2.92551]
[1778600508360,46.63,80270.4,0.0,0.96048,5e-05,2.95465]
[1778600513394,46.62,80269.92,0.0,0.96047,5e-05,2.95552]
[1778600515410,46.62,80279.27,0.0,0.96096,5e-05,2.92554]
[1778600517429,46.62,80279.79,0.0,0.961,5e-05,2.92322]
[1778600518430,46.62,80287.44,0.0,0.96141,5e-05,2.89884]
[1778600519436,46.62,80291.49,0.0,0.96162,5e-05,2.88587]
[1778600523464,46.61,80281.47,0.0,0.96112,5e-05,2.91627]
[1778600524473,46.61,80280.28,0.0,0.96106,5e-05,2.91971]
[1778600526486,46.61,80291.07,0.0,0.96163,5e-05,2.88521]
[1778600527494,46.6,80288.65,0.0,0.96151,5e-05,2.89252]
[1778600532528,46.6,80288.62,0.0,0.96153,5e-05,2.89125]
[1778600535549,46.59,80282.79,0.0,0.96124,5e-05,2.9087]
[1778600537563,46.59,80280.66,0.0,0.96114,5e-05,2.91477]
[1778600542598,46.58,80279.57,0.0,0.96111,5e-05,2.91664]
[1778600547639,46.58,80271.98,0.0,0.96071,5e-05,2.94088]
[1778600552668,46.59,80275.01,0.0,0.96092,5e-05,2.92651]
[1778600555709,46.59,80291.33,0.0,0.96175,5e-05,2.87611]
[1778600556705,46.6,80299.02,0.0,0.96214,5e-05,2.85253]
[1778600557711,46.6,80306.81,0.0,0.96253,5e-05,2.82881]
[1778600558717,46.6,80322.15,0.0,0.96331,5e-05,2.78156]
[1778600559723,46.6,80323.63,0.0,0.96338,5e-05,2.77696]
[1778600564758,46.59,80325.28,0.0,0.96347,5e-05,2.77153]
[1778600568786,46.59,80318.83,0.0,0.96315,5e-05,2.7909]
[1778600571811,46.59,80315.11,0.0,0.96297,5e-05,2.80183]
[1778600576844,46.59,80315.87,0.0,0.963,5e-05,2.80013]
[1778600581877,46.6,80314.06,0.0,0.9629,5e-05,2.80628]
[1778600586912,46.59,80313.17,0.0,0.96287,5e-05,2.80837]
[1778600591948,46.59,80313.29,0.0,0.96288,5e-05,2.8075]
[1778600594968,46.59,80318.18,0.0,0.96313,5e-05,2.7921]
[1778600600006,46.59,80321.94,0.0,0.96333,5e-05,2.78023]
[1778600603023,46.59,80327.31,0.0,0.9636,5e-05,2.76371]
[1778600605038,46.59,80334.37,0.0,0.96395,5e-05,2.74223]
[1778600607054,46.59,80338.1,0.0,0.96413,5e-05,2.73096]
[1778600612088,46.59,80337.93,0.0,0.96419,5e-05,2.72561]
[1778600617122,46.59,80339.66,0.0,0.96427,5e-05,2.72056]
[1778600621150,46.59,80349.31,0.0,0.96474,5e-05,2.69184]
[1778600622158,46.59,80351.3,0.0,0.96482,5e-05,2.68681]
[1778600627196,46.61,80351.11,0.0,0.96475,5e-05,2.69124]
[1778600629206,46.61,80356.36,0.0,0.965,5e-05,2.67579]
[1778600631222,46.62,80356.54,0.0,0.965,5e-05,2.67549]
[1778600633987,46.62,80362.98,0.0,0.9653,5e-05,2.65676]
[1778600639278,46.62,80362.88,0.0,0.96529,5e-05,2.65773]
[1778600644057,46.62,80371.8,0.0,0.9657,5e-05,2.63212]
[1778600646326,46.63,80373.61,0.0,0.96578,5e-05,2.62715]
[1778600650355,46.63,80365.11,0.0,0.96537,5e-05,2.65281]
[1778600651362,46.63,80364.81,0.0,0.96535,5e-05,2.65383]
[1778600656397,46.63,80372.34,0.0,0.9657,5e-05,2.63235]
[1778600661434,46.64,80374.86,0.0,0.9658,5e-05,2.62579]
[1778600664456,46.65,80361.01,0.0,0.96512,5e-05,2.66845]
[1778600665461,46.65,80360.76,0.0,0.96509,5e-05,2.67024]
[1778600667474,46.66,80351.37,0.0,0.96462,5e-05,2.69926]
[1778600668481,46.66,80350.47,0.0,0.96458,5e-05,2.702]
[1778600673516,46.66,80352.96,0.0,0.96476,5e-05,2.689]
[1778600675530,46.66,80343.77,0.0,0.96432,5e-05,2.71661]
[1778600676537,46.66,80344.48,0.0,0.96435,5e-05,2.7145]
[1778600681572,46.66,80340.61,0.0,0.96416,5e-05,2.72627]
[1778600686607,46.66,80342.0,0.0,0.96422,5e-05,2.72229]
[1778600691643,46.67,80341.91,0.0,0.96422,5e-05,2.7228]
[1778600694664,46.67,80350.72,0.0,0.96464,5e-05,2.69661]
[1778600697686,46.67,80344.68,0.0,0.96434,5e-05,2.71494]
[1778600702723,46.67,80347.02,0.0,0.96445,5e-05,2.70824]
[1778600707763,46.67,80349.52,0.0,0.96457,5e-05,2.70117]
[1778600712797,46.67,80352.9,0.0,0.96472,5e-05,2.6915]
[1778600713807,46.67,80362.27,0.0,0.96517,5e-05,2.66379]
[1778600714811,46.68,80369.64,0.0,0.9655,5e-05,2.64347]
[1778600715818,46.68,80370.72,0.0,0.96555,5e-05,2.64047]
[1778600718839,46.71,80384.76,0.0,0.96612,5e-05,2.60466]
[1778600719846,46.71,80385.67,0.0,0.96616,5e-05,2.60225]
[1778600724883,46.72,80382.6,0.0,0.966,5e-05,2.61235]
[1778600726898,46.72,80389.22,0.0,0.9663,5e-05,2.59356]
[1778600729923,46.73,80380.96,0.0,0.9659,5e-05,2.61833]
[1778600730929,46.73,80369.45,0.0,0.96536,5e-05,2.65229]
[1778600731938,46.73,80361.63,0.0,0.96505,5e-05,2.66973]
[1778600732943,46.73,80345.55,0.0,0.96428,5e-05,2.7178]
[1778600733948,46.73,80339.31,0.0,0.96397,5e-05,2.73655]
[1778600734964,46.73,80338.48,0.0,0.96393,5e-05,2.73906]
[1778600739993,46.73,80341.3,0.0,0.96407,5e-05,2.73068]
[1778600745029,46.73,80340.87,0.0,0.96404,5e-05,2.7321]
[1778600748049,46.73,80335.14,0.0,0.96376,5e-05,2.74941]
[1778600750063,46.73,80329.93,0.0,0.96351,5e-05,2.76516]
[1778600753089,46.73,80329.18,0.0,0.96347,5e-05,2.76728]
[1778600757113,46.73,80316.5,0.0,0.96284,5e-05,2.80581]
[1778600758120,46.73,80311.77,0.0,0.9626,5e-05,2.82022]
[1778600760135,46.73,80317.24,0.0,0.96289,5e-05,2.80307]
[1778600765169,46.72,80323.34,0.0,0.9632,5e-05,2.78395]
[1778600768194,46.72,80308.32,0.0,0.96245,5e-05,2.82973]
[1778600772221,46.72,80297.94,0.0,0.96193,5e-05,2.86143]
[1778600773228,46.72,80285.75,0.0,0.9613,5e-05,2.89915]
[1778600774234,46.72,80280.05,0.0,0.96101,5e-05,2.91681]
[1778600775242,46.72,80280.13,0.0,0.96102,5e-05,2.91628]
[1778600780277,46.71,80278.7,0.0,0.96097,5e-05,2.91941]
[1778600785058,46.7,80297.24,0.0,0.96194,5e-05,2.86031]
[1778600785315,46.7,80297.24,0.0,0.96195,5e-05,2.86008]
[1778600786320,46.7,80304.53,0.0,0.96232,5e-05,2.83731]
[1778600787327,46.7,80306.64,0.0,0.96243,5e-05,2.83065]
[1778600792363,46.7,80301.83,0.0,0.96227,5e-05,2.83889]
[1778600793369,46.7,80303.1,0.0,0.96234,5e-05,2.83483]
[1778600798405,46.69,80300.53,0.0,0.96222,5e-05,2.84212]
[1778600799411,46.69,80291.97,0.0,0.96178,5e-05,2.86856]
[1778600800419,46.69,80293.28,0.0,0.96185,5e-05,2.8643]
[1778600805459,46.69,80293.63,0.0,0.96189,5e-05,2.86224]
[1778600808474,46.68,80287.05,0.0,0.96156,5e-05,2.88215]
[1778600813510,46.68,80299.65,0.0,0.96222,5e-05,2.84184]
[1778600815268,46.67,80300.52,0.0,0.96227,5e-05,2.83881]
[1778600820558,46.67,80295.77,0.0,0.96204,5e-05,2.85269]
[1778600825596,46.67,80295.75,0.0,0.96206,5e-05,2.85179]
[1778600827607,46.66,80300.92,0.0,0.96233,5e-05,2.83536]
[1778600828613,46.66,80298.1,0.0,0.96219,5e-05,2.84392]
[1778600830631,46.66,80295.49,0.0,0.96206,5e-05,2.85163]
[1778600835667,46.65,80297.93,0.0,0.9622,5e-05,2.84306]
[1778600840703,46.65,80292.93,0.0,0.96196,5e-05,2.85758]
[1778600845738,46.64,80295.71,0.0,0.96212,5e-05,2.84787]
[1778600850772,46.64,80294.05,0.0,0.96205,5e-05,2.852]
[1778600855809,46.63,80290.04,0.0,0.96194,5e-05,2.85742]
[1778600857821,46.63,80289.49,0.0,0.96192,5e-05,2.85868]
[1778600862856,46.63,80273.51,0.0,0.96111,5e-05,2.90762]
[1778600863863,46.62,80274.09,0.0,0.96114,5e-05,2.90549]
[1778600868900,46.62,80272.53,0.0,0.96109,5e-05,2.9089]
[1778600872933,46.61,80266.87,0.0,0.96081,5e-05,2.92552]
[1778600876957,46.6,80273.4,0.0,0.96117,5e-05,2.90361]
[1778600877963,46.6,80279.18,0.0,0.96148,5e-05,2.88515]
[1778600878970,46.6,80282.81,0.0,0.96167,5e-05,2.87352]
[1778600884014,46.59,80287.46,0.0,0.96193,5e-05,2.85779]
[1778600886021,46.59,80288.0,0.0,0.96197,5e-05,2.85569]
[1778600888035,46.59,80276.16,0.0,0.96136,5e-05,2.89232]
[1778600889050,46.59,80274.16,0.0,0.96126,5e-05,2.89835]
[1778600892063,46.58,80267.83,0.0,0.96095,5e-05,2.91721]
[1778600897100,46.58,80273.15,0.0,0.96124,5e-05,2.89926]
[1778600898105,46.57,80284.26,0.0,0.96183,5e-05,2.86418]
[1778600899113,46.57,80287.17,0.0,0.96198,5e-05,2.85489]
[1778600904148,46.57,80286.56,0.0,0.96196,5e-05,2.85585]
[1778600909182,46.56,80287.18,0.0,0.96201,5e-05,2.85307]
[1778600912203,46.56,80277.0,0.0,0.96157,5e-05,2.8783]
[1778600913210,46.56,80269.48,0.0,0.96118,5e-05,2.90171]
[1778600914218,46.56,80268.19,0.0,0.96111,5e-05,2.90553]
[1778600919252,46.55,80268.72,0.0,0.96116,5e-05,2.90264]
[1778600924287,46.55,80278.1,0.0,0.96167,5e-05,2.87195]
[1778600925295,46.54,80283.77,0.0,0.96197,5e-05,2.85404]
[1778600926301,46.54,80284.35,0.0,0.962,5e-05,2.85206]
[1778600931339,46.54,80286.75,0.0,0.96214,5e-05,2.84381]
[1778600936373,46.54,80286.84,0.0,0.96215,5e-05,2.84281]
[1778600941412,46.53,80284.94,0.0,0.96207,5e-05,2.84782]
[1778600946447,46.53,80288.75,0.0,0.96228,5e-05,2.83521]
[1778600951478,46.52,80285.93,0.0,0.96214,5e-05,2.84323]
[1778600956514,46.52,80286.17,0.0,0.96217,5e-05,2.84171]
[1778600960542,46.52,80281.15,0.0,0.96192,5e-05,2.85677]
[1778600961550,46.52,80279.9,0.0,0.96186,5e-05,2.86049]
[1778600966585,46.51,80283.71,0.0,0.96207,5e-05,2.84777]
[1778600970612,46.51,80278.21,0.0,0.9618,5e-05,2.86425]
[1778600976441,46.5,80268.31,0.0,0.96137,5e-05,2.88829]
[1778600976658,46.5,80268.61,0.0,0.96139,5e-05,2.88711]
[1778600981693,46.5,80267.99,0.0,0.96138,5e-05,2.88789]
[1778600986728,46.49,80268.6,0.0,0.96143,5e-05,2.88475]
[1778600989748,46.49,80275.39,0.0,0.9618,5e-05,2.86273]
[1778600990755,46.48,80278.91,0.0,0.96198,5e-05,2.85152]
[1778600995789,46.48,80276.37,0.0,0.96187,5e-05,2.85847]
[1778601000827,46.47,80277.07,0.0,0.96192,5e-05,2.85529]
[1778601002839,46.47,80294.9,0.0,0.96284,5e-05,2.79957]
[1778601003846,46.47,80299.62,0.0,0.96308,5e-05,2.78495]
[1778601006867,46.47,80298.77,0.0,0.96304,5e-05,2.78733]
[1778601011902,46.47,80303.91,0.0,0.9633,5e-05,2.77122]
[1778601012909,46.47,80304.27,0.0,0.96332,5e-05,2.77009]
[1778601017944,46.47,80303.38,0.0,0.96328,5e-05,2.77266]
[1778601022985,46.47,80301.46,0.0,0.96318,5e-05,2.7784]
[1778601023991,46.47,80289.05,0.0,0.96256,5e-05,2.8166]
[1778601024998,46.47,80282.38,0.0,0.96222,5e-05,2.83721]
[1778601026009,46.46,80282.48,0.0,0.96222,5e-05,2.83677]
[1778601031043,46.46,80281.79,0.0,0.96227,5e-05,2.83223]
[1778601036078,46.46,80285.9,0.0,0.96249,5e-05,2.81889]
[1778601041115,46.46,80285.07,0.0,0.96246,5e-05,2.82095]
[1778601046148,46.45,80281.81,0.0,0.9623,5e-05,2.8305]
[1778601049169,46.45,80288.88,0.0,0.96267,5e-05,2.80822]
[1778601051183,46.45,80291.71,0.0,0.96282,5e-05,2.79931]
[1778601052192,46.45,80299.0,0.0,0.96318,5e-05,2.77681]
[1778601053199,46.45,80303.53,0.0,0.96341,5e-05,2.76291]
[1778601055214,46.45,80304.73,0.0,0.96348,5e-05,2.75908]
[1778601056220,46.45,80311.44,0.0,0.96381,5e-05,2.73864]
[1778601057239,46.45,80313.18,0.0,0.96389,5e-05,2.73338]
[1778601062263,46.45,80324.71,0.0,0.96446,5e-05,2.69875]
[1778601063272,46.45,80326.83,0.0,0.96456,5e-05,2.69247]
[1778601070319,46.45,80330.83,0.0,0.96474,5e-05,2.68127]
[1778601074347,46.46,80336.86,0.0,0.96503,5e-05,2.66376]
[1778601079382,46.46,80338.82,0.0,0.96511,5e-05,2.65863]
[1778601084456,46.46,80349.21,0.0,0.96559,5e-05,2.62856]
[1778601085434,46.47,80373.73,0.0,0.96674,5e-05,2.55739]
[1778601090471,46.48,80377.95,0.0,0.9669,5e-05,2.54683]
[1778601092491,46.48,80385.57,0.0,0.96731,5e-05,2.51995]
[1778601093498,46.48,80395.15,0.0,0.96774,5e-05,2.49304]
[1778601098533,46.49,80386.68,0.0,0.96732,5e-05,2.51925]
[1778601103568,46.5,80387.6,0.0,0.96733,5e-05,2.5185]
[1778601108604,46.51,80384.78,0.0,0.96718,5e-05,2.52849]
[1778601110618,46.52,80383.05,0.0,0.96709,5e-05,2.53416]
[1778601115654,46.53,80389.83,0.0,0.96737,5e-05,2.51653]
[1778601118696,46.53,80396.09,0.0,0.96763,5e-05,2.49978]
[1778601120703,46.54,80395.54,0.0,0.9676,5e-05,2.50212]
[1778601123723,46.54,80392.34,0.0,0.96743,5e-05,2.51238]
[1778601127541,46.55,80386.38,0.0,0.96714,5e-05,2.53086]
[1778601131779,46.56,80390.39,0.0,0.9673,5e-05,2.52077]
[1778601137611,46.57,80391.26,0.0,0.96731,5e-05,2.5204]
[1778601142856,46.58,80391.98,0.0,0.96731,5e-05,2.52046]
[1778601147891,46.59,80393.24,0.0,0.96734,5e-05,2.51859]
[1778601149905,46.6,80398.28,0.0,0.96755,5e-05,2.50494]
[1778601154941,46.61,80399.8,0.0,0.96766,5e-05,2.49687]
[1778601159975,46.62,80399.28,0.0,0.96761,5e-05,2.50027]
[1778601164004,46.63,80405.08,0.0,0.96784,4e-05,2.4854]
[1778601166020,46.63,80394.15,0.0,0.96734,5e-05,2.51719]
[1778601167025,46.63,80382.33,0.0,0.96679,5e-05,2.55138]
[1778601169039,46.64,80374.94,0.0,0.96644,5e-05,2.57327]
[1778601174074,46.64,80376.13,0.0,0.96648,5e-05,2.57112]
[1778601179111,46.65,80378.35,0.0,0.96656,5e-05,2.56601]
[1778601184144,46.66,80378.78,0.0,0.96656,5e-05,2.56614]
[1778601185162,46.66,80385.19,0.0,0.96685,5e-05,2.54793]
[1778601186161,46.66,80384.66,0.0,0.96682,5e-05,2.54976]
[1778601189181,46.67,80391.28,0.0,0.96711,5e-05,2.53174]
[1778601194215,46.68,80390.54,0.0,0.96705,5e-05,2.53556]
[1778601195224,46.68,80385.36,0.0,0.9668,5e-05,2.55075]
[1778601199251,46.68,80391.63,0.0,0.96707,5e-05,2.53404]
[1778601202271,46.69,80385.13,0.0,0.96676,5e-05,2.5537]
[1778601208313,46.7,80386.44,0.0,0.96679,5e-05,2.55184]
[1778601213348,46.71,80385.44,0.0,0.96679,5e-05,2.55061]
[1778601219391,46.72,80383.77,0.0,0.96668,5e-05,2.55733]
[1778601224426,46.73,80378.83,0.0,0.96643,5e-05,2.57315]
[1778601227450,46.73,80365.0,0.0,0.96577,5e-05,2.61417]
[1778601228453,46.73,80355.62,0.0,0.96532,5e-05,2.64189]
[1778601231474,46.74,80351.38,0.0,0.96511,5e-05,2.65489]
[1778601236515,46.74,80357.12,0.0,0.96537,5e-05,2.63874]
[1778601241545,46.74,80355.79,0.0,0.96529,5e-05,2.64349]
[1778601246580,46.75,80354.1,0.0,0.9652,5e-05,2.64922]
[1778601251616,46.75,80354.32,0.0,0.9652,5e-05,2.6493]
[1778601256650,46.76,80357.64,0.0,0.96535,5e-05,2.64028]
[1778601259672,46.76,80365.35,0.0,0.9657,5e-05,2.61816]
[1778601264731,46.77,80365.53,0.0,0.9657,5e-05,2.6186]
[1778601269765,46.77,80373.92,0.0,0.96607,5e-05,2.59513]
[1778601270773,46.77,80373.86,0.0,0.96607,5e-05,2.59555]
[1778601274801,46.78,80378.72,0.0,0.96635,5e-05,2.57673]
[1778601276815,46.78,80382.38,0.0,0.96651,5e-05,2.56675]
[1778601281850,46.79,80380.73,0.0,0.96641,5e-05,2.57302]
[1778601284871,46.79,80387.05,0.0,0.96669,5e-05,2.55571]
[1778601289906,46.8,80386.09,0.0,0.96662,5e-05,2.5601]
[1778601291920,46.81,80381.17,0.0,0.96638,5e-05,2.57488]
[1778601296954,46.81,80380.06,0.0,0.96631,5e-05,2.57945]
[1778601301990,46.82,80375.65,0.0,0.96608,5e-05,2.59356]
[1778601304028,46.82,80354.65,0.0,0.96508,5e-05,2.65555]
[1778601305012,46.82,80354.65,0.0,0.96508,5e-05,2.65573]
[1778601306019,46.83,80352.23,0.0,0.96496,5e-05,2.66315]
[1778601311066,46.85,80348.92,0.0,0.96474,5e-05,2.67654]
[1778601313069,46.85,80339.62,0.0,0.96428,5e-05,2.70499]
[1778601318104,46.85,80346.23,0.0,0.96459,5e-05,2.6856]
[1778601320118,46.85,80353.34,0.0,0.96493,5e-05,2.66471]
[1778601325153,46.86,80355.47,0.0,0.96502,5e-05,2.659]
[1778601330188,46.86,80361.32,0.0,0.96529,5e-05,2.64244]
[1778601335224,46.86,80363.76,0.0,0.96547,5e-05,2.6303]
[1778601338244,46.87,80368.2,0.0,0.96567,5e-05,2.61788]
[1778601343279,46.87,80368.48,0.0,0.96566,5e-05,2.61809]
[1778601348314,46.88,80369.65,0.0,0.9657,5e-05,2.61573]
[1778601353349,46.88,80370.95,0.0,0.96575,5e-05,2.61301]
[1778601355363,46.89,80381.63,0.0,0.96624,5e-05,2.58248]
[1778601356370,46.89,80390.53,0.0,0.96664,5e-05,2.55713]
[1778601359398,46.89,80396.29,0.0,0.96689,5e-05,2.54159]
[1778601360398,46.9,80405.87,0.0,0.96732,5e-05,2.51467]
[1778601365439,46.91,80400.43,0.0,0.96705,5e-05,2.53192]
[1778601366440,46.91,80406.63,0.0,0.96732,5e-05,2.51465]
[1778601371476,46.92,80400.19,0.0,0.967,5e-05,2.53479]
[1778601376510,46.93,80401.1,0.0,0.96702,5e-05,2.53388]
[1778601382554,46.94,80405.85,0.0,0.9672,5e-05,2.52243]
[1778601388595,46.95,80405.71,0.0,0.96716,5e-05,2.52488]
[1778601393631,46.96,80405.16,0.0,0.96718,5e-05,2.52244]
[1778601398666,46.97,80406.51,0.0,0.96721,5e-05,2.52032]
[1778601399674,46.97,80411.58,0.0,0.96744,5e-05,2.50632]
[1778601404708,46.98,80414.66,0.0,0.96754,4e-05,2.49952]
[1778601409744,46.99,80420.0,0.0,0.96775,4e-05,2.48644]
[1778601414782,47.0,80414.14,0.0,0.96746,4e-05,2.50492]
[1778601416796,47.01,80406.32,0.0,0.9671,5e-05,2.52749]
[1778601421831,47.02,80407.04,0.0,0.96711,5e-05,2.52709]
[1778601422838,47.02,80416.34,0.0,0.96752,4e-05,2.50112]
[1778601427873,47.03,80413.79,0.0,0.96738,5e-05,2.51018]
[1778601433915,47.04,80413.61,0.0,0.96733,5e-05,2.51282]
[1778601437943,47.05,80407.92,0.0,0.96706,5e-05,2.53035]
[1778601438950,47.05,80391.95,0.0,0.96632,5e-05,2.57637]
[1778601439957,47.05,80385.08,0.0,0.966,5e-05,2.59646]
[1778601440966,47.05,80383.55,0.0,0.96592,5e-05,2.60111]
[1778601441971,47.05,80375.82,0.0,0.96555,5e-05,2.62379]
[1778601442978,47.05,80370.42,0.0,0.9653,5e-05,2.63975]
[1778601448017,47.06,80371.05,0.0,0.96531,5e-05,2.6387]
[1778601451093,47.06,80366.9,0.0,0.96518,5e-05,2.64547]
[1778601455121,47.06,80361.85,0.0,0.96493,5e-05,2.66087]
[1778601459878,47.07,80354.29,0.0,0.96456,5e-05,2.6838]
[1778601462170,47.07,80343.68,0.0,0.96404,5e-05,2.71554]
[1778601463176,47.07,80338.68,0.0,0.96379,5e-05,2.73055]
[1778601465191,47.07,80328.61,0.0,0.9633,5e-05,2.76089]
[1778601466197,47.06,80325.83,0.0,0.96317,5e-05,2.76853]
[1778601469949,47.06,80333.96,0.0,0.96358,5e-05,2.74345]
[1778601475263,47.06,80334.02,0.0,0.96359,5e-05,2.74323]
[1778601476268,47.06,80326.52,0.0,0.96322,5e-05,2.7658]
[1778601480295,47.06,80334.61,0.0,0.96362,5e-05,2.74124]
[1778601484325,47.06,80329.61,0.0,0.96337,5e-05,2.75618]
[1778601486340,47.06,80334.9,0.0,0.96364,5e-05,2.74019]
[1778601490367,47.06,80329.42,0.0,0.96337,5e-05,2.75661]
[1778601495402,47.06,80333.21,0.0,0.96356,5e-05,2.74497]
[1778601499432,47.06,80338.6,0.0,0.96382,5e-05,2.72868]
[1778601503459,47.06,80344.62,0.0,0.96412,5e-05,2.71065]
[1778601508494,47.06,80343.33,0.0,0.96406,5e-05,2.71458]
[1778601513529,47.06,80347.85,0.0,0.96435,5e-05,2.69533]
[1778601516549,47.06,80353.05,0.0,0.9646,5e-05,2.68005]
[1778601521585,47.06,80351.53,0.0,0.96452,5e-05,2.6849]
[1778601523598,47.06,80345.6,0.0,0.96423,5e-05,2.70261]
[1778601526621,47.06,80340.31,0.0,0.96397,5e-05,2.71843]
[1778601531656,47.06,80342.24,0.0,0.96406,5e-05,2.71268]
[1778601536692,47.06,80340.31,0.0,0.96397,5e-05,2.7184]
[1778601541730,47.06,80341.37,0.0,0.96402,5e-05,2.71514]
[1778601546763,47.06,80340.56,0.0,0.96398,5e-05,2.71751]
[1778601551799,47.06,80337.58,0.0,0.96384,5e-05,2.72633]
[1778601556834,47.06,80339.11,0.0,0.96392,5e-05,2.72162]
[1778601561869,47.06,80338.35,0.0,0.96388,5e-05,2.72372]
[1778601566903,47.06,80345.96,0.0,0.96426,5e-05,2.70086]
[1778601571938,47.06,80348.29,0.0,0.96444,5e-05,2.68807]
[1778601576976,47.06,80349.59,0.0,0.9645,5e-05,2.68432]
[1778601582011,47.06,80351.5,0.0,0.96459,5e-05,2.6788]
[1778601587046,47.06,80352.97,0.0,0.96466,5e-05,2.6746]
[1778601592082,47.06,80351.84,0.0,0.9646,5e-05,2.67811]
[1778601594097,47.06,80340.25,0.0,0.96404,5e-05,2.71261]
[1778601595103,47.06,80332.05,0.0,0.96364,5e-05,2.73715]
[1778601597116,47.06,80329.58,0.0,0.96352,5e-05,2.74443]
[1778601599131,47.06,80323.82,0.0,0.96324,5e-05,2.76164]
[1778601603180,47.06,80315.4,0.0,0.9628,5e-05,2.78795]
[1778601604186,47.07,80308.08,0.0,0.96242,5e-05,2.81074]
[1778601605203,47.07,80293.0,0.0,0.96165,5e-05,2.85758]
[1778601606202,47.07,80284.59,0.0,0.96121,5e-05,2.88403]
[1778601607209,47.07,80267.78,0.0,0.96032,5e-05,2.93702]
[1778601608215,47.07,80265.75,0.0,0.96021,5e-05,2.94363]
[1778601610243,47.07,80247.59,0.0,0.95923,5e-05,3.00175]
[1778601611239,47.07,80237.01,0.0,0.95865,5e-05,3.03584]
[1778601612248,47.07,80237.15,0.0,0.95865,5e-05,3.03545]
[1778601614262,47.08,80226.48,0.0,0.95806,6e-05,3.07007]
[1778601615267,47.07,80221.41,0.0,0.95778,6e-05,3.08656]
[1778601618286,47.04,80233.94,0.0,0.95859,5e-05,3.03896]
[1778601619293,47.04,80232.54,0.0,0.95853,6e-05,3.04292]
[1778601620301,47.03,80227.26,0.0,0.95824,6e-05,3.05945]
[1778601621307,47.03,80221.24,0.0,0.95792,6e-05,3.07844]
[1778601622314,47.03,80213.59,0.0,0.9575,6e-05,3.10281]
[1778601623321,47.02,80217.33,0.0,0.95772,6e-05,3.08991]
[1778601629113,47.0,80234.64,0.0,0.95875,5e-05,3.0299]
[1778601630369,47.0,80235.16,0.0,0.95878,5e-05,3.02767]
[1778601632385,46.99,80227.29,0.0,0.95845,6e-05,3.04573]
[1778601634409,46.99,80188.18,0.0,0.95625,6e-05,3.17361]
[1778601635412,46.99,80194.17,0.0,0.9566,6e-05,3.15371]
[1778601636420,46.99,80201.94,0.0,0.95704,6e-05,3.12802]
[1778601637428,46.98,80207.26,0.0,0.95738,6e-05,3.10844]
[1778601639188,46.98,80193.28,0.0,0.95659,6e-05,3.15391]
[1778601640472,46.97,80199.31,0.0,0.95696,6e-05,3.13252]
[1778601641473,46.96,80225.24,0.0,0.95844,6e-05,3.04635]
[1778601642479,46.96,80225.33,0.0,0.95845,6e-05,3.04549]
[1778601643486,46.96,80232.06,0.0,0.95883,5e-05,3.02319]
[1778601649268,46.95,80241.44,0.0,0.95936,5e-05,2.99174]
[1778601652556,46.95,80244.57,0.0,0.95953,5e-05,2.98214]
[1778601657596,46.96,80250.61,0.0,0.95984,5e-05,2.96363]
[1778601659344,46.96,80273.87,0.0,0.96107,5e-05,2.89065]
[1778601660615,46.96,80277.62,0.0,0.96126,5e-05,2.87924]
[1778601663636,46.97,80280.63,0.0,0.9614,5e-05,2.87086]
[1778601668671,46.98,80292.24,0.0,0.96197,5e-05,2.83661]
[1778601669678,46.98,80298.23,0.0,0.96227,5e-05,2.81855]
[1778601670687,46.98,80300.03,0.0,0.96236,5e-05,2.81285]
[1778601672701,46.98,80309.64,0.0,0.96285,5e-05,2.78313]
[1778601673710,46.97,80315.24,0.0,0.96314,5e-05,2.76598]
[1778601674715,46.97,80316.28,0.0,0.96319,5e-05,2.76275]
[1778601675723,46.97,80325.05,0.0,0.96363,5e-05,2.73616]
[1778601676729,46.97,80308.79,0.0,0.96282,5e-05,2.78541]
[1778601677735,46.97,80307.06,0.0,0.96273,5e-05,2.79058]
[1778601678742,46.97,80289.74,0.0,0.96185,5e-05,2.84369]
[1778601679750,46.97,80286.41,0.0,0.96167,5e-05,2.85439]
[1778601682772,46.98,80283.3,0.0,0.96149,5e-05,2.86516]
[1778601684784,46.98,80267.41,0.0,0.96065,5e-05,2.91556]
[1778601685794,46.99,80265.73,0.0,0.96056,5e-05,2.92112]
[1778601690827,46.99,80272.86,0.0,0.96091,5e-05,2.90003]
[1778601694855,47.0,80276.8,0.0,0.96117,5e-05,2.88278]
[1778601695864,47.0,80272.65,0.0,0.96094,5e-05,2.89637]
[1778601699890,47.01,80284.73,0.0,0.96155,5e-05,2.8599]
[1778601704925,47.01,80293.94,0.0,0.96202,5e-05,2.83205]
[1778601705934,47.01,80300.84,0.0,0.96237,5e-05,2.81083]
[1778601706940,47.01,80294.78,0.0,0.96206,5e-05,2.8297]
[1778601708954,47.01,80307.51,0.0,0.96271,5e-05,2.79031]
[1778601711976,47.01,80302.31,0.0,0.96245,5e-05,2.8058]
[1778601713991,47.01,80308.59,0.0,0.96278,5e-05,2.78635]
[1778601716011,47.01,80314.24,0.0,0.96306,5e-05,2.76897]
[1778601721040,47.0,80315.33,0.0,0.96312,5e-05,2.76531]
[1778601726075,47.0,80317.56,0.0,0.96324,5e-05,2.7582]
[1778601728090,47.0,80327.06,0.0,0.96372,5e-05,2.72932]
[1778601729096,47.0,80332.56,0.0,0.96398,5e-05,2.71294]
[1778601734132,47.01,80332.27,0.0,0.96396,5e-05,2.71459]
[1778601736146,47.01,80324.18,0.0,0.96356,5e-05,2.73892]
[1778601741180,47.01,80322.57,0.0,0.96348,5e-05,2.74379]
[1778601746215,47.01,80322.94,0.0,0.9635,5e-05,2.74264]
[1778601750243,47.01,80328.48,0.0,0.96377,5e-05,2.72596]
[1778601752257,47.01,80322.81,0.0,0.96356,5e-05,2.73708]
[1778601757292,47.01,80329.56,0.0,0.9639,5e-05,2.71694]
[1778601758299,47.01,80335.01,0.0,0.96415,5e-05,2.7014]
[1778601761320,47.02,80341.64,0.0,0.96444,5e-05,2.68355]
[1778601766355,47.03,80360.96,0.0,0.96535,5e-05,2.62812]
[1778601769376,47.03,80350.28,0.0,0.96483,5e-05,2.65999]
[1778601772398,47.03,80345.93,0.0,0.96461,5e-05,2.67316]
[1778601774411,47.04,80352.89,0.0,0.96494,5e-05,2.65282]
[1778601779446,47.04,80355.12,0.0,0.96504,5e-05,2.64692]
[1778601784482,47.04,80371.89,0.0,0.96582,5e-05,2.59865]
[1778601786495,47.05,80377.42,0.0,0.96608,5e-05,2.58308]
[1778601791530,47.05,80375.34,0.0,0.96596,5e-05,2.59027]
[1778601796567,47.06,80380.67,0.0,0.96619,5e-05,2.5761]
[1778601800348,47.07,80375.34,0.0,0.96592,5e-05,2.59252]
[1778601805630,47.07,80373.2,0.0,0.9658,5e-05,2.59996]
[1778601808652,47.08,80381.91,0.0,0.9662,5e-05,2.57555]
[1778601812683,47.08,80390.32,0.0,0.96664,5e-05,2.54681]
[1778601814694,47.09,80395.48,0.0,0.96686,5e-05,2.53275]
[1778601820488,47.1,80395.67,0.0,0.96684,5e-05,2.53431]
[1778601826778,47.11,80399.83,0.0,0.967,5e-05,2.52453]
[1778601830573,47.12,80376.7,0.0,0.96591,5e-05,2.59211]
[1778601834835,47.12,80374.71,0.0,0.9658,5e-05,2.59872]
[1778601837856,47.12,80358.56,0.0,0.96503,5e-05,2.64646]
[1778601838863,47.13,80359.48,0.0,0.96507,5e-05,2.64388]
[1778601841884,47.13,80369.7,0.0,0.96555,5e-05,2.61437]
[1778601842895,47.13,80370.97,0.0,0.96561,5e-05,2.61084]
[1778601848938,47.13,80369.31,0.0,0.96551,5e-05,2.61666]
[1778601853972,47.14,80366.82,0.0,0.96538,5e-05,2.62479]
[1778601859007,47.14,80365.56,0.0,0.96531,5e-05,2.62931]
[1778601860017,47.14,80358.92,0.0,0.96499,5e-05,2.64893]
[1778601861022,47.15,80356.01,0.0,0.96484,5e-05,2.65775]
[1778601864044,47.15,80342.62,0.0,0.96419,5e-05,2.69763]
[1778601865050,47.15,80329.58,0.0,0.96355,5e-05,2.73668]
[1778601866057,47.15,80327.66,0.0,0.96346,5e-05,2.74243]
[1778601868071,47.15,80322.07,0.0,0.96318,5e-05,2.75923]
[1778601871093,47.15,80318.21,0.0,0.96306,5e-05,2.76469]
[1778601876127,47.14,80322.81,0.0,0.9633,5e-05,2.75047]
[1778601877134,47.14,80329.01,0.0,0.96361,5e-05,2.73178]
[1778601882169,47.14,80334.11,0.0,0.96386,5e-05,2.71644]
[1778601887205,47.14,80327.89,0.0,0.96355,5e-05,2.73503]
[1778601892240,47.14,80327.13,0.0,0.96352,5e-05,2.73713]
[1778601893250,47.14,80314.17,0.0,0.96287,5e-05,2.77619]
[1778601896269,47.14,80320.4,0.0,0.96319,5e-05,2.75703]
[1778601900300,47.14,80311.25,0.0,0.96274,5e-05,2.78442]
[1778601905332,47.13,80310.13,0.0,0.96269,5e-05,2.78716]
[1778601908353,47.13,80319.5,0.0,0.96317,5e-05,2.7584]
[1778601909360,47.13,80313.31,0.0,0.96286,5e-05,2.77704]
[1778601910368,47.13,80302.24,0.0,0.9623,5e-05,2.81063]
[1778601915402,47.13,80303.74,0.0,0.96239,5e-05,2.80525]
[1778601916412,47.13,80296.94,0.0,0.96205,5e-05,2.82595]
[1778601917417,47.13,80296.94,0.0,0.96205,5e-05,2.82577]
[1778601918423,47.12,80288.94,0.0,0.96164,5e-05,2.85023]
[1778601921446,47.12,80283.05,0.0,0.96135,5e-05,2.8678]
[1778601924467,47.12,80294.67,0.0,0.96196,5e-05,2.8312]
[1778601929501,47.11,80294.05,0.0,0.96194,5e-05,2.83225]
[1778601930508,47.11,80288.21,0.0,0.96165,5e-05,2.85006]
[1778601935543,47.11,80289.14,0.0,0.96179,5e-05,2.84007]
[1778601940578,47.1,80291.46,0.0,0.96192,5e-05,2.83192]
[1778601945613,47.1,80292.1,0.0,0.96197,5e-05,2.82901]
[1778601948634,47.09,80299.94,0.0,0.96238,5e-05,2.80447]
[1778601953669,47.09,80299.7,0.0,0.96238,5e-05,2.80454]
[1778601958704,47.09,80299.07,0.0,0.96236,5e-05,2.80583]
[1778601959713,47.09,80290.88,0.0,0.96194,5e-05,2.83082]
[1778601960719,47.08,80283.82,0.0,0.96158,5e-05,2.85244]
[1778601962737,47.08,80281.69,0.0,0.96148,5e-05,2.8586]
[1778601964745,47.08,80286.61,0.0,0.96174,5e-05,2.84295]
[1778601967768,47.08,80293.67,0.0,0.96211,5e-05,2.82064]
[1778601972802,47.07,80294.69,0.0,0.96217,5e-05,2.81675]
[1778601974816,47.07,80287.72,0.0,0.96182,5e-05,2.83788]
[1778601975825,47.07,80280.16,0.0,0.96143,5e-05,2.86107]
[1778601977837,47.07,80273.91,0.0,0.96112,5e-05,2.88002]
[1778601982872,47.06,80284.98,0.0,0.96171,5e-05,2.84434]
[1778601983879,47.06,80286.61,0.0,0.9618,5e-05,2.8391]
[1778601988914,47.05,80288.94,0.0,0.96194,5e-05,2.8309]
[1778601989921,47.05,80297.77,0.0,0.96239,5e-05,2.80357]
[1778601991712,47.05,80295.92,0.0,0.96238,5e-05,2.80288]
[1778601996970,47.05,80292.12,0.0,0.9622,5e-05,2.81379]
[1778602002005,47.04,80286.35,0.0,0.96191,5e-05,2.83073]
[1778602007042,47.04,80287.53,0.0,0.96199,5e-05,2.82612]
[1778602012077,47.03,80288.67,0.0,0.96206,5e-05,2.82168]
[1778602016108,47.03,80298.76,0.0,0.96259,5e-05,2.79003]
[1778602017117,47.03,80299.12,0.0,0.96261,5e-05,2.7888]
[1778602022151,47.02,80291.22,0.0,0.96222,5e-05,2.81239]
[1778602023158,47.02,80290.63,0.0,0.96219,5e-05,2.81403]
[1778602027186,47.02,80296.06,0.0,0.96248,5e-05,2.79658]
[1778602032221,47.02,80293.89,0.0,0.96238,5e-05,2.80253]
[1778602037259,47.01,80293.57,0.0,0.96238,5e-05,2.80281]
[1778602039281,47.01,80299.33,0.0,0.96267,5e-05,2.78493]
[1778602043302,47.01,80304.54,0.0,0.96294,5e-05,2.76872]
[1778602044309,47.01,80312.67,0.0,0.96335,5e-05,2.74403]
[1778602049343,47.01,80316.56,0.0,0.96355,5e-05,2.73221]
[1778602054380,47.01,80321.05,0.0,0.96384,5e-05,2.71272]
[1778602059415,47.01,80321.59,0.0,0.96387,5e-05,2.7111]
[1778602064451,47.01,80317.43,0.0,0.96367,5e-05,2.72352]
[1778602065457,47.01,80309.8,0.0,0.96329,5e-05,2.74647]
[1778602068479,47.01,80304.07,0.0,0.963,5e-05,2.7636]
[1778602073512,47.0,80303.34,0.0,0.96297,5e-05,2.76541]
[1778602078548,47.0,80302.4,0.0,0.96293,5e-05,2.76787]
[1778602083584,47.0,80299.92,0.0,0.96281,5e-05,2.775]
[1778602088619,47.0,80298.71,0.0,0.96276,5e-05,2.77828]
[1778602093655,47.0,80299.81,0.0,0.96282,5e-05,2.77454]
[1778602098693,46.99,80301.69,0.0,0.96292,5e-05,2.76847]
[1778602103729,46.99,80301.47,0.0,0.96292,5e-05,2.76887]
[1778602105743,46.99,80291.4,0.0,0.96241,5e-05,2.79947]
[1778602110778,46.99,80289.97,0.0,0.96234,5e-05,2.80328]
[1778602115813,46.98,80290.6,0.0,0.96246,5e-05,2.79472]
[1778602121861,46.98,80287.83,0.0,0.96233,5e-05,2.80253]
[1778602125891,46.98,80275.77,0.0,0.96172,5e-05,2.83912]
[1778602126898,46.98,80269.5,0.0,0.9614,5e-05,2.85841]
[1778602127905,46.98,80269.9,0.0,0.96142,5e-05,2.85694]
[1778602132940,46.97,80270.97,0.0,0.9615,5e-05,2.85248]
[1778602134953,46.97,80278.54,0.0,0.9619,5e-05,2.82861]
[1778602139988,46.96,80280.96,0.0,0.96203,5e-05,2.82025]
[1778602144017,46.96,80289.31,0.0,0.96247,5e-05,2.79393]
[1778602149052,46.96,80288.16,0.0,0.96243,5e-05,2.79679]
[1778602154086,46.95,80286.4,0.0,0.96235,5e-05,2.80154]
[1778602159121,46.95,80287.7,0.0,0.96242,5e-05,2.79688]
[1778602164156,46.95,80290.76,0.0,0.96259,5e-05,2.78687]
[1778602169192,46.94,80293.56,0.0,0.96274,5e-05,2.77775]
[1778602171205,46.94,80302.13,0.0,0.96325,5e-05,2.74549]
[1778602176240,46.94,80305.21,0.0,0.96341,5e-05,2.736]
[1778602178254,46.94,80317.94,0.0,0.96404,5e-05,2.69767]
[1778602179261,46.94,80317.64,0.0,0.96402,5e-05,2.69863]
[1778602184296,46.94,80320.7,0.0,0.96417,5e-05,2.68975]
[1778602188324,46.94,80326.01,0.0,0.96443,5e-05,2.67415]
[1778602189332,46.94,80327.03,0.0,0.96448,5e-05,2.6712]
[1778602194367,46.95,80325.78,0.0,0.96441,5e-05,2.67539]
[1778602198395,46.95,80330.78,0.0,0.96465,5e-05,2.66076]
[1778602201416,46.95,80336.29,0.0,0.96491,5e-05,2.64484]
[1778602202423,46.95,80328.61,0.0,0.96453,5e-05,2.66767]
[1778602207457,46.95,80335.72,0.0,0.96487,5e-05,2.64699]
[1778602211486,46.95,80330.59,0.0,0.96462,5e-05,2.66259]
[1778602212492,46.96,80325.35,0.0,0.96436,5e-05,2.67823]
[1778602214506,46.96,80337.65,0.0,0.96495,5e-05,2.64195]
[1778602215513,46.96,80344.01,0.0,0.96524,5e-05,2.62473]
[1778602219541,46.98,80352.97,0.0,0.96561,5e-05,2.60183]
[1778602224579,46.99,80343.74,0.0,0.96516,5e-05,2.62974]
[1778602230619,46.99,80342.81,0.0,0.9651,5e-05,2.6333]
[1778602231636,46.99,80327.83,0.0,0.96445,5e-05,2.67168]
[1778602232636,46.99,80315.12,0.0,0.96382,5e-05,2.70973]
[1778602233641,46.99,80303.22,0.0,0.96323,5e-05,2.74556]
[1778602238677,46.99,80306.1,0.0,0.96338,5e-05,2.73653]
[1778602241699,46.99,80311.33,0.0,0.96364,5e-05,2.72068]
[1778602246733,46.99,80308.81,0.0,0.96351,5e-05,2.7282]
[1778602251769,46.99,80310.5,0.0,0.9636,5e-05,2.72301]
[1778602256803,46.99,80311.18,0.0,0.96363,5e-05,2.72089]
[1778602261839,46.99,80308.94,0.0,0.96352,5e-05,2.72757]
[1778602266874,46.99,80316.42,0.0,0.9639,5e-05,2.70505]
[1778602268888,46.99,80322.57,0.0,0.96419,5e-05,2.68708]
[1778602273922,46.99,80323.93,0.0,0.96425,5e-05,2.68329]
[1778602278957,46.99,80327.95,0.0,0.96445,5e-05,2.67161]
[1778602283992,47.0,80327.39,0.0,0.96441,5e-05,2.6736]
[1778602288029,47.0,80321.2,0.0,0.96411,5e-05,2.69224]
[1778602293056,47.0,80321.49,0.0,0.96419,5e-05,2.68558]
[1778602298092,47.0,80321.34,0.0,0.96418,5e-05,2.68623]
[1778602303905,47.0,80319.34,0.0,0.96408,5e-05,2.69235]
[1778602309168,47.0,80319.5,0.0,0.96409,5e-05,2.69198]
[1778602313975,47.0,80324.99,0.0,0.96435,5e-05,2.67576]
[1778602319238,47.0,80327.55,0.0,0.96448,5e-05,2.66837]
[1778602322264,47.0,80321.9,0.0,0.9642,5e-05,2.68533]
[1778602325283,47.0,80316.85,0.0,0.96395,5e-05,2.7005]
[1778602326288,47.0,80310.8,0.0,0.96365,5e-05,2.71868]
[1778602327295,47.0,80307.71,0.0,0.96349,5e-05,2.72796]
[1778602329309,47.0,80307.25,0.0,0.96347,5e-05,2.72926]
[1778602332337,47.0,80313.54,0.0,0.96379,5e-05,2.71023]
[1778602337371,47.0,80318.59,0.0,0.96404,5e-05,2.69507]
[1778602340391,47.0,80319.4,0.0,0.96408,5e-05,2.69272]
[1778602345427,47.0,80321.06,0.0,0.96415,5e-05,2.68793]
[1778602350463,47.0,80317.57,0.0,0.96398,5e-05,2.69855]
[1778602355497,47.01,80314.84,0.0,0.96392,5e-05,2.70087]
[1778602360532,47.01,80316.73,0.0,0.96401,5e-05,2.6954]
[1778602365571,47.01,80315.7,0.0,0.96395,5e-05,2.69866]
[1778602370608,47.01,80316.52,0.0,0.96399,5e-05,2.69637]
[1778602375640,47.01,80319.2,0.0,0.96412,5e-05,2.68861]
[1778602380675,47.01,80319.89,0.0,0.96415,5e-05,2.68675]
[1778602383704,47.01,80328.6,0.0,0.96457,5e-05,2.66103]
[1778602384707,47.01,80334.26,0.0,0.96485,5e-05,2.64438]
[1778602386721,47.01,80334.51,0.0,0.96485,5e-05,2.64388]
[1778602391759,47.02,80334.94,0.0,0.96486,5e-05,2.64335]
[1778602396792,47.02,80339.44,0.0,0.96507,5e-05,2.63071]
[1778602401826,47.02,80340.89,0.0,0.96513,5e-05,2.6272]
[1778602405855,47.03,80351.01,0.0,0.9656,5e-05,2.59829]
[1778602410889,47.03,80355.02,0.0,0.96577,5e-05,2.58773]
[1778602413910,47.04,80360.87,0.0,0.96611,5e-05,2.56566]
[1778602414917,47.04,80368.72,0.0,0.96647,5e-05,2.54334]
[1778602418945,47.05,80374.55,0.0,0.96672,5e-05,2.5279]
[1778602421967,47.05,80369.48,0.0,0.96647,5e-05,2.54334]
[1778602425995,47.06,80377.62,0.0,0.96683,5e-05,2.52131]
[1778602428014,47.06,80384.47,0.0,0.96713,5e-05,2.50253]
[1778602430024,47.07,80389.83,0.0,0.96736,5e-05,2.48811]
[1778602435060,47.08,80384.58,0.0,0.96709,5e-05,2.50483]
[1778602438078,47.08,80390.16,0.0,0.96733,5e-05,2.49012]
[1778602443115,47.1,80389.48,0.0,0.96727,5e-05,2.49389]
[1778602448150,47.11,80391.34,0.0,0.96732,5e-05,2.49047]
[1778602450163,47.11,80385.65,0.0,0.96705,5e-05,2.50727]
[1778602455200,47.12,80383.15,0.0,0.96691,5e-05,2.51598]
[1778602460236,47.13,80365.16,0.0,0.96606,5e-05,2.56905]
[1778602465271,47.13,80364.27,0.0,0.966,5e-05,2.57275]
[1778602470306,47.14,80364.2,0.0,0.96597,5e-05,2.57407]
[1778602476120,47.15,80364.95,0.0,0.96606,5e-05,2.56752]
[1778602481383,47.15,80362.11,0.0,0.9659,5e-05,2.57698]
[1778602486190,47.16,80355.98,0.0,0.9656,5e-05,2.59591]
[1778602491453,47.17,80351.14,0.0,0.96535,5e-05,2.61101]
[1778602496492,47.17,80351.7,0.0,0.96536,5e-05,2.61036]
[1778602501531,47.18,80355.25,0.0,0.96551,5e-05,2.60095]
[1778602502535,47.18,80324.82,0.0,0.96404,5e-05,2.69077]
[1778602503543,47.18,80326.3,0.0,0.96411,5e-05,2.68641]
[1778602508577,47.18,80339.36,0.0,0.96474,5e-05,2.64802]
[1778602509584,47.18,80336.33,0.0,0.9646,5e-05,2.65707]
[1778602512606,47.18,80321.47,0.0,0.96386,5e-05,2.7015]
[1778602513614,47.18,80314.68,0.0,0.96353,5e-05,2.72186]
[1778602514620,47.18,80313.65,0.0,0.96348,5e-05,2.72494]
[1778602519655,47.18,80308.96,0.0,0.96324,5e-05,2.73894]
[1778602521669,47.18,80300.03,0.0,0.9628,5e-05,2.76586]
[1778602522676,47.18,80297.84,0.0,0.96269,5e-05,2.77242]
[1778602524689,47.18,80294.43,0.0,0.96252,5e-05,2.78257]
[1778602529758,47.18,80266.02,0.0,0.96106,5e-05,2.86951]
[1778602530766,47.18,80266.08,0.0,0.96106,5e-05,2.86966]
[1778602532781,47.17,80271.15,0.0,0.96141,5e-05,2.8472]
[1778602534798,47.17,80278.12,0.0,0.96178,5e-05,2.82519]
[1778602535806,47.17,80281.12,0.0,0.96194,5e-05,2.81575]
[1778602539835,47.17,80256.38,0.0,0.96066,5e-05,2.89183]
[1778602540840,47.17,80252.19,0.0,0.96044,5e-05,2.90467]
[1778602543861,47.17,80248.36,0.0,0.96023,5e-05,2.91693]
[1778602548896,47.17,80248.85,0.0,0.96026,5e-05,2.91546]
[1778602553935,47.17,80254.7,0.0,0.96055,5e-05,2.89839]
[1778602558969,47.18,80258.13,0.0,0.9607,5e-05,2.88941]
[1778602564262,47.19,80257.87,0.0,0.96066,5e-05,2.89175]
[1778602566021,47.2,80228.43,0.0,0.95906,5e-05,2.98569]
[1778602567030,47.2,80227.65,0.0,0.95902,5e-05,2.98835]
[1778602573069,47.19,80226.45,0.0,0.95898,5e-05,2.9902]
[1778602576109,47.18,80215.28,0.0,0.95838,6e-05,3.02519]
[1778602578104,47.18,80217.49,0.0,0.95852,6e-05,3.01717]
[1778602583139,47.17,80213.18,0.0,0.95831,6e-05,3.0297]
[1778602587167,47.16,80218.96,0.0,0.95866,6e-05,3.00899]
[1778602588174,47.16,80224.02,0.0,0.95894,5e-05,2.99287]
[1778602593209,47.16,80222.39,0.0,0.95891,5e-05,2.99251]
[1778602594234,47.16,80215.73,0.0,0.95855,6e-05,3.01393]
[1778602595225,47.16,80185.79,0.0,0.95686,6e-05,3.1116]
[1778602596232,47.16,80187.61,0.0,0.95697,6e-05,3.10535]
[1778602601267,47.15,80189.09,0.0,0.95709,6e-05,3.09847]
[1778602603281,47.12,80199.27,0.0,0.95777,6e-05,3.05881]
[1778602608317,47.1,80209.51,0.0,0.95839,6e-05,3.02287]
[1778602613353,47.09,80211.19,0.0,0.95853,6e-05,3.01494]
[1778602615368,47.09,80225.54,0.0,0.95933,5e-05,2.96835]
[1778602616375,47.09,80204.02,0.0,0.95814,6e-05,3.03725]
[1778602617384,47.08,80212.25,0.0,0.95862,6e-05,3.00959]
[1778602622431,47.07,80213.31,0.0,0.95871,6e-05,3.0042]
[1778602623425,47.07,80220.33,0.0,0.95911,5e-05,2.9807]
[1778602626445,47.06,80227.19,0.0,0.95951,5e-05,2.9575]
[1778602630474,47.03,80232.16,0.0,0.95986,5e-05,2.93676]
[1778602633496,47.01,80245.18,0.0,0.96063,5e-05,2.89131]
[1778602638530,47.0,80247.17,0.0,0.96076,5e-05,2.88369]
[1778602641552,47.0,80262.76,0.0,0.96159,5e-05,2.83431]
[1778602647355,46.99,80265.72,0.0,0.96176,5e-05,2.82434]
[1778602650614,46.99,80269.64,0.0,0.96197,5e-05,2.81172]
[1778602655649,46.99,80274.1,0.0,0.96229,5e-05,2.79133]
[1778602660685,46.99,80274.4,0.0,0.96231,5e-05,2.79003]
[1778602663705,46.99,80280.89,0.0,0.96265,5e-05,2.76992]
[1778602665719,46.99,80282.5,0.0,0.96273,5e-05,2.76492]
[1778602670754,46.98,80283.2,0.0,0.96277,5e-05,2.76261]
[1778602671761,46.98,80274.25,0.0,0.96231,5e-05,2.78998]
[1778602672780,46.98,80267.95,0.0,0.96199,5e-05,2.8093]
[1778602673782,46.98,80263.93,0.0,0.96178,5e-05,2.8216]
[1778602678813,46.98,80267.66,0.0,0.96199,5e-05,2.80939]
[1778602682843,46.98,80272.97,0.0,0.96227,5e-05,2.79251]
[1778602683865,46.98,80282.34,0.0,0.96275,5e-05,2.7637]
[1778602684858,46.98,80282.31,0.0,0.96275,5e-05,2.76373]
[1778602688889,46.97,80288.53,0.0,0.96307,5e-05,2.74457]
[1778602693922,46.97,80289.62,0.0,0.96313,5e-05,2.74107]
[1778602697949,46.97,80297.69,0.0,0.96353,5e-05,2.71654]
[1778602698956,46.97,80297.8,0.0,0.96354,5e-05,2.71622]
[1778602703992,46.97,80300.73,0.0,0.96368,5e-05,2.70746]
[1778602709027,46.97,80299.59,0.0,0.96362,5e-05,2.71107]
[1778602711042,46.97,80289.28,0.0,0.96318,5e-05,2.73626]
[1778602712050,46.97,80288.87,0.0,0.96316,5e-05,2.73749]
[1778602713055,46.97,80277.64,0.0,0.96259,5e-05,2.77169]
[1778602714062,46.97,80276.77,0.0,0.96255,5e-05,2.77429]
[1778602716076,46.97,80287.13,0.0,0.96308,5e-05,2.74255]
[1778602717083,46.97,80290.21,0.0,0.96323,5e-05,2.73319]
[1778602722118,46.97,80289.08,0.0,0.96318,5e-05,2.73658]
[1778602726146,46.97,80295.2,0.0,0.96348,5e-05,2.71809]
[1778602727155,46.97,80301.21,0.0,0.96378,5e-05,2.70001]
[1778602728161,46.97,80301.11,0.0,0.96378,5e-05,2.70037]
[1778602729167,46.97,80296.06,0.0,0.96352,5e-05,2.71563]
[1778602732189,46.97,80294.08,0.0,0.96342,5e-05,2.72171]
[1778602737224,46.97,80290.72,0.0,0.96325,5e-05,2.73192]
[1778602742265,46.98,80292.74,0.0,0.96335,5e-05,2.72585]
[1778602743266,46.98,80304.1,0.0,0.96392,5e-05,2.69165]
[1778602744274,46.98,80303.94,0.0,0.96391,5e-05,2.69221]
[1778602746288,46.98,80315.22,0.0,0.96447,5e-05,2.65869]
[1778602747294,46.98,80313.35,0.0,0.96437,5e-05,2.66439]
[1778602752329,46.98,80314.97,0.0,0.96444,5e-05,2.66025]
[1778602757366,46.98,80321.87,0.0,0.96477,5e-05,2.64047]
[1778602758373,46.99,80322.68,0.0,0.9648,5e-05,2.63824]
[1778602763410,46.99,80323.44,0.0,0.96483,5e-05,2.63681]
[1778602768446,47.0,80325.74,0.0,0.96492,5e-05,2.63088]
[1778602769451,47.0,80334.4,0.0,0.96534,5e-05,2.60559]
[1778602770458,47.0,80336.39,0.0,0.96543,5e-05,2.59998]
[1778602774487,47.0,80340.81,0.0,0.9657,5e-05,2.58211]
[1778602779521,47.01,80344.27,0.0,0.96584,5e-05,2.5733]
[1778602783549,47.02,80351.31,0.0,0.96616,5e-05,2.55426]
[1778602788584,47.02,80341.68,0.0,0.96568,5e-05,2.58359]
[1778602789592,47.03,80331.0,0.0,0.96516,5e-05,2.61501]
[1778602794626,47.03,80337.83,0.0,0.96547,5e-05,2.59601]
[1778602799663,47.04,80334.17,0.0,0.96528,5e-05,2.60774]
[1778602800669,47.04,80329.03,0.0,0.96503,5e-05,2.62299]
[1778602805704,47.04,80328.43,0.0,0.96499,5e-05,2.62552]
[1778602810747,47.05,80330.66,0.0,0.96509,5e-05,2.61971]
[1778602815774,47.05,80328.79,0.0,0.96498,5e-05,2.62589]
[1778602818560,47.05,80334.13,0.0,0.96524,5e-05,2.61054]
[1778602822826,47.06,80340.4,0.0,0.96552,5e-05,2.59303]
[1778602823830,47.06,80345.47,0.0,0.96576,5e-05,2.57847]
[1778602824838,47.06,80360.09,0.0,0.96645,5e-05,2.53645]
[1778602825844,47.06,80362.43,0.0,0.96655,5e-05,2.53003]
[1778602830881,47.07,80362.09,0.0,0.96651,5e-05,2.53252]
[1778602835915,47.08,80360.11,0.0,0.96647,5e-05,2.53391]
[1778602840950,47.09,80364.32,0.0,0.96664,5e-05,2.52338]
[1778602845985,47.1,80367.41,0.0,0.96675,5e-05,2.51622]
[1778602851021,47.1,80364.17,0.0,0.96658,5e-05,2.52718]
[1778602856056,47.11,80363.42,0.0,0.96651,5e-05,2.53098]
[1778602861091,47.12,80362.52,0.0,0.96645,5e-05,2.53518]
[1778602866128,47.13,80361.57,0.0,0.96638,5e-05,2.5395]
[1778602870158,47.14,80373.06,0.0,0.96689,5e-05,2.50795]
[1778602871171,47.14,80374.0,0.0,0.96693,5e-05,2.50565]
[1778602872173,47.14,80365.41,0.0,0.96652,5e-05,2.53053]
[1778602873180,47.15,80363.85,0.0,0.96644,5e-05,2.53533]
[1778602876202,47.15,80356.49,0.0,0.96608,5e-05,2.55744]
[1778602878219,47.15,80346.3,0.0,0.96559,5e-05,2.58753]
[1778602879228,47.16,80340.52,0.0,0.96531,5e-05,2.6046]
[1778602881244,47.16,80334.32,0.0,0.96501,5e-05,2.62316]
[1778602882265,47.16,80334.14,0.0,0.965,5e-05,2.62385]
[1778602884275,47.16,80325.7,0.0,0.96458,5e-05,2.64905]
[1778602885283,47.16,80324.46,0.0,0.96452,5e-05,2.65284]
[1778602886289,47.16,80317.12,0.0,0.96416,5e-05,2.67474]
[1778602887297,47.16,80314.54,0.0,0.96403,5e-05,2.68251]
[1778602892332,47.16,80317.7,0.0,0.96425,5e-05,2.66746]
[1778602897365,47.17,80318.63,0.0,0.9643,5e-05,2.66504]
[1778602902401,47.17,80317.23,0.0,0.96422,5e-05,2.66952]
[1778602907438,47.17,80320.65,0.0,0.96438,5e-05,2.65966]
[1778602908443,47.17,80330.88,0.0,0.96488,5e-05,2.62952]
[1778602909456,47.17,80331.15,0.0,0.96489,5e-05,2.62884]
[1778602910466,47.17,80282.95,0.0,0.96249,5e-05,2.77338]
[1778602911465,47.17,80273.74,0.0,0.96202,5e-05,2.80147]
[1778602912471,47.17,80273.7,0.0,0.96202,5e-05,2.80143]
[1778602917506,47.17,80271.79,0.0,0.96194,5e-05,2.80653]
[1778602922541,47.16,80271.99,0.0,0.96196,5e-05,2.8051]
[1778602926569,47.16,80278.33,0.0,0.9623,5e-05,2.78502]
[1778602930598,47.15,80282.21,0.0,0.9625,5e-05,2.77267]
[1778602931606,47.15,80287.22,0.0,0.96276,5e-05,2.7573]
[1778602934625,47.15,80290.54,0.0,0.96293,5e-05,2.74699]
[1778602940667,47.15,80289.96,0.0,0.96291,5e-05,2.74837]
[1778602942683,47.15,80297.34,0.0,0.96328,5e-05,2.72592]
[1778602943702,47.15,80301.3,0.0,0.96348,5e-05,2.71397]
[1778602947725,47.15,80302.45,0.0,0.96354,5e-05,2.7105]
[1778602952760,47.15,80298.87,0.0,0.96344,5e-05,2.71523]
[1778602957795,47.15,80302.86,0.0,0.96364,5e-05,2.70331]
[1778602962830,47.15,80304.2,0.0,0.9637,5e-05,2.69951]
[1778602969630,47.15,80304.96,0.0,0.96373,5e-05,2.69754]
[1778602975922,47.16,80305.99,0.0,0.96378,5e-05,2.69487]
[1778602980956,47.16,80307.29,0.0,0.96383,5e-05,2.69134]
[1778602985991,47.16,80305.24,0.0,0.96373,5e-05,2.6978]
[1778602989776,47.16,80299.6,0.0,0.96344,5e-05,2.71488]
[1778602995054,47.16,80301.88,0.0,0.96356,5e-05,2.70818]
[1778603000089,47.16,80302.35,0.0,0.96358,5e-05,2.70693]
[1778603005124,47.16,80304.2,0.0,0.96366,5e-05,2.70159]
[1778603010159,47.16,80303.69,0.0,0.96364,5e-05,2.70329]
[1778603015194,47.17,80304.29,0.0,0.96374,5e-05,2.69566]
[1778603020230,47.17,80304.79,0.0,0.96376,5e-05,2.69438]
[1778603023251,47.17,80289.62,0.0,0.963,5e-05,2.74017]
[1778603024257,47.17,80289.89,0.0,0.96301,5e-05,2.73931]
[1778603029291,47.17,80296.15,0.0,0.96333,5e-05,2.72024]
[1778603034327,47.17,80294.54,0.0,0.96325,5e-05,2.72501]
[1778603039362,47.16,80293.5,0.0,0.9632,5e-05,2.72798]
[1778603044397,47.16,80294.84,0.0,0.96327,5e-05,2.72375]
[1778603048426,47.16,80289.05,0.0,0.96298,5e-05,2.7411]
[1778603050439,47.16,80283.16,0.0,0.96268,5e-05,2.75885]
[1778603054467,47.16,80268.35,0.0,0.96193,5e-05,2.80384]
[1778603055475,47.16,80265.46,0.0,0.96178,5e-05,2.8126]
[1778603060510,47.15,80263.73,0.0,0.96171,5e-05,2.81712]
[1778603065546,47.15,80263.66,0.0,0.96172,5e-05,2.81641]
[1778603070580,47.14,80264.41,0.0,0.96177,5e-05,2.81317]
[1778603075614,47.14,80265.65,0.0,0.96193,5e-05,2.80228]
[1778603080650,47.13,80265.17,0.0,0.96192,5e-05,2.80284]
[1778603086691,47.13,80268.64,0.0,0.96212,5e-05,2.79113]
[1778603087698,47.13,80274.14,0.0,0.9624,5e-05,2.77411]
[1778603088704,47.13,80274.02,0.0,0.9624,5e-05,2.77434]
[1778603093740,47.12,80274.84,0.0,0.96245,5e-05,2.77114]
[1778603097774,47.12,80283.09,0.0,0.96288,5e-05,2.74547]
[1778603098777,47.12,80283.7,0.0,0.96291,5e-05,2.74353]
[1778603103812,47.12,80283.46,0.0,0.96291,5e-05,2.74386]
[1778603110861,47.12,80280.78,0.0,0.96278,5e-05,2.75151]
[1778603115896,47.11,80280.28,0.0,0.96276,5e-05,2.75264]
[1778603120931,47.11,80280.89,0.0,0.9628,5e-05,2.7505]
[1778603123953,47.11,80269.41,0.0,0.96221,5e-05,2.78534]
[1778603125968,47.11,80262.95,0.0,0.96188,5e-05,2.80494]
[1778603126982,47.11,80249.65,0.0,0.96119,5e-05,2.84615]
[1778603128007,47.11,80249.65,0.0,0.96119,5e-05,2.84579]
[1778603131002,47.1,80243.13,0.0,0.96093,5e-05,2.85945]
[1778603136039,47.1,80242.45,0.0,0.96092,5e-05,2.86009]
[1778603141073,47.09,80237.69,0.0,0.96069,5e-05,2.87372]
[1778603146109,47.08,80233.2,0.0,0.96048,5e-05,2.8864]
[1778603151144,47.07,80233.97,0.0,0.96054,5e-05,2.88252]
[1778603156179,47.07,80237.22,0.0,0.96074,5e-05,2.87094]
[1778603161219,47.06,80237.72,0.0,0.96079,5e-05,2.86802]
[1778603166255,47.05,80236.72,0.0,0.96076,5e-05,2.86979]
[1778603168268,47.05,80246.14,0.0,0.96127,5e-05,2.8398]
[1778603169275,47.05,80247.57,0.0,0.96134,5e-05,2.83512]
[1778603172300,47.04,80253.22,0.0,0.96165,5e-05,2.81695]
[1778603175321,47.04,80246.99,0.0,0.96133,5e-05,2.8357]
[1778603180356,47.04,80247.0,0.0,0.96135,5e-05,2.83456]
[1778603183377,47.03,80233.26,0.0,0.96063,5e-05,2.8769]
[1778603184385,47.03,80230.49,0.0,0.96049,5e-05,2.88533]
[1778603189423,47.02,80229.67,0.0,0.96047,5e-05,2.88641]
[1778603194454,47.01,80238.29,0.0,0.96104,5e-05,2.85163]
[1778603195462,47.01,80237.19,0.0,0.96098,5e-05,2.85483]
[1778603198482,47.01,80244.44,0.0,0.96138,5e-05,2.83148]
[1778603199489,47.01,80250.51,0.0,0.9617,5e-05,2.81242]
[1778603200497,47.01,80249.56,0.0,0.96165,5e-05,2.81519]
[1778603205531,47.0,80253.46,0.0,0.96187,5e-05,2.80229]
[1778603210566,47.0,80256.64,0.0,0.96205,5e-05,2.79173]
[1778603215601,47.0,80258.82,0.0,0.96217,5e-05,2.78436]
[1778603220636,46.99,80259.93,0.0,0.96224,5e-05,2.78037]
[1778603225671,46.99,80259.21,0.0,0.96221,5e-05,2.78198]
[1778603230708,46.99,80258.75,0.0,0.9622,5e-05,2.78277]
[1778603235743,46.98,80259.33,0.0,0.96224,5e-05,2.78032]
[1778603240783,46.98,80258.28,0.0,0.9622,5e-05,2.78293]
[1778603245818,46.98,80260.68,0.0,0.96233,5e-05,2.77491]
[1778603250853,46.97,80250.45,0.0,0.96181,5e-05,2.8058]
[1778603251860,46.97,80248.63,0.0,0.9618,5e-05,2.80509]
[1778603256895,46.97,80246.92,0.0,0.96172,5e-05,2.80951]
[1778603261930,46.96,80249.8,0.0,0.96189,5e-05,2.79974]
[1778603266965,46.96,80249.71,0.0,0.9619,5e-05,2.79922]
[1778603272002,46.95,80250.13,0.0,0.96193,5e-05,2.79713]
[1778603277036,46.95,80250.25,0.0,0.96195,5e-05,2.79596]
[1778603282071,46.94,80254.8,0.0,0.9622,5e-05,2.78118]
[1778603287106,46.94,80256.69,0.0,0.96231,5e-05,2.77477]
[1778603288113,46.94,80266.68,0.0,0.96282,5e-05,2.74406]
[1778603289122,46.94,80272.52,0.0,0.96312,5e-05,2.72621]
[1778603290129,46.94,80273.86,0.0,0.96319,5e-05,2.72211]
[1778603295165,46.94,80273.51,0.0,0.96317,5e-05,2.72308]
[1778603300201,46.94,80282.69,0.0,0.96364,5e-05,2.69525]
[1778603305233,46.94,80282.0,0.0,0.9636,5e-05,2.69742]
[1778603310270,46.94,80281.55,0.0,0.96358,5e-05,2.69887]
[1778603315304,46.94,80280.36,0.0,0.96359,5e-05,2.69649]
[1778603322108,46.94,80279.38,0.0,0.96354,5e-05,2.69958]
[1778603324366,46.94,80284.68,0.0,0.96381,5e-05,2.68368]
[1778603328395,46.94,80288.71,0.0,0.964,5e-05,2.67182]
[1778603333430,46.95,80291.62,0.0,0.96414,5e-05,2.66349]
[1778603335444,46.95,80298.62,0.0,0.96449,5e-05,2.64279]
[1778603336451,46.95,80299.17,0.0,0.96451,5e-05,2.64128]
[1778603342249,46.95,80300.3,0.0,0.96455,5e-05,2.63869]
[1778603347528,46.96,80298.5,0.0,0.96445,5e-05,2.64471]
[1778603352563,46.96,80297.36,0.0,0.96439,5e-05,2.64875]
[1778603358608,46.96,80296.77,0.0,0.96435,5e-05,2.65125]
[1778603359612,46.96,80286.79,0.0,0.96385,5e-05,2.68122]
[1778603360620,46.96,80278.22,0.0,0.96342,5e-05,2.70712]
[1778603361626,46.96,80278.2,0.0,0.96341,5e-05,2.7072]
[1778603366662,46.96,80273.84,0.0,0.96319,5e-05,2.7205]
[1778603371696,46.96,80269.72,0.0,0.96306,5e-05,2.72689]
[1778603372704,46.96,80264.06,0.0,0.96277,5e-05,2.74411]
[1778603373710,46.96,80264.07,0.0,0.96277,5e-05,2.74403]
[1778603378745,46.96,80268.39,0.0,0.963,5e-05,2.73068]
[1778603383783,46.96,80266.65,0.0,0.96291,5e-05,2.73587]
[1778603388816,46.96,80265.31,0.0,0.96284,5e-05,2.73976]
[1778603393852,46.96,80266.01,0.0,0.96288,5e-05,2.73739]
[1778603398887,46.96,80266.49,0.0,0.96291,5e-05,2.73573]
[1778603403924,46.96,80270.12,0.0,0.9631,5e-05,2.72451]
[1778603408959,46.96,80270.72,0.0,0.96313,5e-05,2.7226]
[1778603411983,46.96,80277.49,0.0,0.96348,5e-05,2.70206]
[1778603412994,46.96,80277.03,0.0,0.96345,5e-05,2.70347]
[1778603418031,46.96,80275.25,0.0,0.96336,5e-05,2.70894]
[1778603423064,46.96,80275.27,0.0,0.96336,5e-05,2.70895]
[1778603428099,46.96,80273.21,0.0,0.96326,5e-05,2.71521]
[1778603433134,46.96,80271.35,0.0,0.96324,5e-05,2.71477]
[1778603435149,46.96,80264.87,0.0,0.96291,5e-05,2.73447]
[1778603436155,46.96,80265.17,0.0,0.96292,5e-05,2.73352]
[1778603438169,46.96,80270.59,0.0,0.9632,5e-05,2.717]
[1778603443204,46.96,80269.56,0.0,0.96315,5e-05,2.72011]
[1778603448244,46.96,80268.7,0.0,0.9631,5e-05,2.72269]
[1778603453274,46.96,80267.81,0.0,0.96306,5e-05,2.72535]
[1778603458310,46.96,80268.42,0.0,0.96309,5e-05,2.72345]
[1778603461332,46.96,80257.09,0.0,0.96251,5e-05,2.758]
[1778603462345,46.96,80257.43,0.0,0.96253,5e-05,2.75691]
[1778603463345,46.96,80250.25,0.0,0.96216,5e-05,2.7789]
[1778603464351,46.96,80247.45,0.0,0.96202,5e-05,2.78743]
[1778603466365,46.95,80250.86,0.0,0.9622,5e-05,2.77665]
[1778603467374,46.95,80256.17,0.0,0.96248,5e-05,2.76015]
[1778603473164,46.95,80251.4,0.0,0.96224,5e-05,2.7744]
[1778603476437,46.95,80261.79,0.0,0.96278,5e-05,2.74216]
[1778603481474,46.95,80264.01,0.0,0.9629,5e-05,2.73514]
[1778603484495,46.95,80270.39,0.0,0.96322,5e-05,2.71562]
[1778603485502,46.95,80269.88,0.0,0.9632,5e-05,2.71716]
[1778603490537,46.95,80269.7,0.0,0.96319,5e-05,2.71767]
[1778603496579,46.95,80269.44,0.0,0.96325,5e-05,2.71237]
[1778603498598,46.95,80277.92,0.0,0.96368,5e-05,2.68675]
[1778603499607,46.95,80285.53,0.0,0.96406,5e-05,2.66394]
[1778603500612,46.95,80287.34,0.0,0.96415,5e-05,2.65861]
[1778603504642,46.95,80279.74,0.0,0.96376,5e-05,2.68176]
[1778603505649,46.95,80271.73,0.0,0.96336,5e-05,2.70599]
[1778603506656,46.95,80274.15,0.0,0.96348,5e-05,2.69869]
[1778603509678,46.95,80288.93,0.0,0.96422,5e-05,2.65439]
[1778603510685,46.95,80292.84,0.0,0.96441,5e-05,2.64283]
[1778603515720,46.95,80292.1,0.0,0.96437,5e-05,2.64564]
[1778603520759,46.96,80291.5,0.0,0.96433,5e-05,2.64799]
[1778603524790,46.96,80274.47,0.0,0.96347,5e-05,2.69951]
[1778603525796,46.96,80270.55,0.0,0.96327,5e-05,2.7114]
[1778603530830,46.96,80263.79,0.0,0.96292,5e-05,2.73197]
[1778603531839,46.96,80261.79,0.0,0.96282,5e-05,2.73803]
[1778603536872,46.96,80258.41,0.0,0.96265,5e-05,2.74807]
[1778603540900,46.96,80264.18,0.0,0.96295,5e-05,2.73025]
[1778603545935,46.96,80263.73,0.0,0.96293,5e-05,2.73143]
[1778603550970,46.96,80265.76,0.0,0.96304,5e-05,2.72508]
[1778603553994,46.95,80261.55,0.0,0.9629,5e-05,2.73169]
[1778603559026,46.95,80265.3,0.0,0.9631,5e-05,2.7201]
[1778603564064,46.95,80269.59,0.0,0.96332,5e-05,2.70698]
[1778603566075,46.95,80273.37,0.0,0.96351,5e-05,2.69556]
[1778603571120,46.95,80286.38,0.0,0.96416,5e-05,2.65656]
[1778603572127,46.95,80283.47,0.0,0.96401,5e-05,2.66535]
[1778603577162,46.96,80282.49,0.0,0.96396,5e-05,2.66867]
[1778603580189,46.96,80270.85,0.0,0.96337,5e-05,2.70395]
[1778603581196,46.96,80266.39,0.0,0.96314,5e-05,2.71748]
[1778603582204,46.96,80260.98,0.0,0.96286,5e-05,2.73394]
[1778603583227,46.96,80258.98,0.0,0.96276,5e-05,2.74]
[1778603584222,46.96,80253.11,0.0,0.96246,5e-05,2.75792]
[1778603585226,46.96,80247.64,0.0,0.96218,5e-05,2.77466]
[1778603586233,46.96,80245.33,0.0,0.96206,5e-05,2.78168]
[1778603588247,46.95,80236.62,0.0,0.96161,5e-05,2.8084]
[1778603589254,46.95,80235.97,0.0,0.96158,5e-05,2.81025]
[1778603593282,46.95,80230.82,0.0,0.96132,5e-05,2.82561]
[1778603598318,46.95,80231.09,0.0,0.96135,5e-05,2.82384]
[1778603603353,46.94,80233.94,0.0,0.96151,5e-05,2.81406]
[1778603605367,46.94,80241.5,0.0,0.96191,5e-05,2.79026]
[1778603606374,46.94,80247.21,0.0,0.96221,5e-05,2.7725]
[1778603607381,46.94,80247.39,0.0,0.96223,5e-05,2.77184]
[1778603612415,46.93,80249.72,0.0,0.96243,5e-05,2.75799]
[1778603614431,46.93,80242.56,0.0,0.96206,5e-05,2.77983]
[1778603619466,46.93,80240.92,0.0,0.96199,5e-05,2.7843]
[1778603622487,46.93,80247.8,0.0,0.96235,5e-05,2.76273]
[1778603626515,46.93,80251.25,0.0,0.96254,5e-05,2.75178]
[1778603631550,46.92,80255.22,0.0,0.96275,5e-05,2.7393]
[1778603636585,46.92,80251.06,0.0,0.96254,5e-05,2.75169]
[1778603637592,46.92,80243.61,0.0,0.96215,5e-05,2.77451]
[1778603638599,46.92,80243.44,0.0,0.96215,5e-05,2.77491]
[1778603640614,46.92,80236.47,0.0,0.96179,5e-05,2.79622]
[1778603641620,46.92,80233.54,0.0,0.96163,5e-05,2.80516]
[1778603646655,46.91,80233.71,0.0,0.96166,5e-05,2.8036]
[1778603649690,46.91,80249.58,0.0,0.9625,5e-05,2.75409]
[1778603650697,46.91,80251.49,0.0,0.9626,5e-05,2.74814]
[1778603654446,46.91,80246.02,0.0,0.96232,5e-05,2.76469]
[1778603655732,46.91,80251.05,0.0,0.96258,5e-05,2.74903]
[1778603656740,46.91,80251.91,0.0,0.96263,5e-05,2.74632]
[1778603658753,46.91,80243.47,0.0,0.96219,5e-05,2.7721]
[1778603662781,46.9,80235.29,0.0,0.96177,5e-05,2.79697]
[1778603664519,46.9,80236.34,0.0,0.96183,5e-05,2.79356]
[1778603669830,46.9,80244.52,0.0,0.96227,5e-05,2.76745]
[1778603674865,46.9,80245.08,0.0,0.96239,5e-05,2.75908]
[1778603679901,46.89,80243.78,0.0,0.96233,5e-05,2.76265]
[1778603684937,46.89,80243.55,0.0,0.96232,5e-05,2.76291]
[1778603689972,46.89,80243.73,0.0,0.96234,5e-05,2.76199]
[1778603691986,46.89,80253.79,0.0,0.96286,5e-05,2.73091]
[1778603697021,46.89,80256.09,0.0,0.96298,5e-05,2.7237]
[1778603702056,46.89,80260.19,0.0,0.9632,5e-05,2.71109]
[1778603708098,46.89,80261.97,0.0,0.96329,5e-05,2.70559]
[1778603711121,46.89,80277.74,0.0,0.96408,5e-05,2.65798]
[1778603712127,46.89,80279.36,0.0,0.96416,5e-05,2.65319]
[1778603715148,46.89,80273.05,0.0,0.96384,5e-05,2.67234]
[1778603716154,46.89,80266.65,0.0,0.96352,5e-05,2.69165]
[1778603717160,46.89,80261.6,0.0,0.96326,5e-05,2.70694]
[1778603719175,46.89,80261.23,0.0,0.96325,5e-05,2.70802]
[1778603724209,46.89,80261.42,0.0,0.96326,5e-05,2.70729]
[1778603728238,46.89,80255.0,0.0,0.96293,5e-05,2.72668]
[1778603734280,46.88,80253.87,0.0,0.96296,5e-05,2.72362]
[1778603740321,46.88,80252.3,0.0,0.96288,5e-05,2.72804]
[1778603745357,46.88,80264.52,0.0,0.96351,5e-05,2.69061]
[1778603746365,46.88,80264.89,0.0,0.96353,5e-05,2.68949]
[1778603751399,46.88,80262.32,0.0,0.9634,5e-05,2.69723]
[1778603756435,46.88,80266.91,0.0,0.96364,5e-05,2.68329]
[1778603760480,46.88,80274.18,0.0,0.964,5e-05,2.66139]
[1778603761477,46.88,80274.18,0.0,0.964,5e-05,2.66142]
[1778603766517,46.88,80279.09,0.0,0.96424,5e-05,2.64691]
[1778603769537,46.88,80273.06,0.0,0.96394,5e-05,2.66518]
[1778603771551,46.88,80278.55,0.0,0.96421,5e-05,2.64878]
[1778603775581,46.88,80283.45,0.0,0.96445,5e-05,2.63444]
[1778603776587,46.88,80286.36,0.0,0.96459,5e-05,2.62598]
[1778603781624,46.89,80290.1,0.0,0.96477,5e-05,2.61536]
[1778603786658,46.89,80290.21,0.0,0.96476,5e-05,2.61572]
[1778603791694,46.89,80291.4,0.0,0.96488,5e-05,2.60692]
[1778603795459,46.9,80285.33,0.0,0.96458,5e-05,2.62552]
[1778603797735,46.9,80280.18,0.0,0.96431,5e-05,2.64126]
[1778603803776,46.9,80278.03,0.0,0.9642,5e-05,2.64824]
[1778603805540,46.91,80287.92,0.0,0.96468,5e-05,2.61917]
[1778603807805,46.91,80295.28,0.0,0.96504,5e-05,2.59758]
[1778603812840,46.91,80299.27,0.0,0.96522,5e-05,2.5868]
[1778603815625,46.92,80312.96,0.0,0.96587,5e-05,2.54763]
[1778603820896,46.92,80315.05,0.0,0.96595,5e-05,2.54266]
[1778603823917,46.93,80320.77,0.0,0.96621,5e-05,2.52691]
[1778603828952,46.94,80302.97,0.0,0.96533,5e-05,2.5802]
[1778603829959,46.94,80302.97,0.0,0.96532,5e-05,2.58072]
[1778603831973,46.94,80303.69,0.0,0.96535,5e-05,2.57902]
[1778603837008,46.95,80295.86,0.0,0.96495,5e-05,2.60309]
[1778603838017,46.95,80295.32,0.0,0.96492,5e-05,2.60485]
[1778603840031,46.95,80290.13,0.0,0.96466,5e-05,2.62052]
[1778603845064,46.95,80292.85,0.0,0.96478,5e-05,2.61316]
[1778603846072,46.95,80298.08,0.0,0.96504,5e-05,2.59785]
[1778603848085,46.96,80300.24,0.0,0.96514,5e-05,2.59183]
[1778603853120,46.96,80309.41,0.0,0.96564,5e-05,2.55988]
[1778603855134,46.96,80313.99,0.0,0.96585,5e-05,2.54699]
[1778603859162,46.97,80318.29,0.0,0.96604,5e-05,2.5355]
[1778603864197,46.98,80318.49,0.0,0.96603,5e-05,2.53624]
[1778603867218,46.98,80308.22,0.0,0.96552,5e-05,2.56708]
[1778603868225,46.98,80297.8,0.0,0.96502,5e-05,2.59766]
[1778603869232,46.98,80298.01,0.0,0.96502,5e-05,2.5972]
[1778603874275,46.99,80301.3,0.0,0.96517,5e-05,2.58848]
[1778603879303,46.99,80298.39,0.0,0.96502,5e-05,2.5977]
[1778603884338,47.0,80301.61,0.0,0.96516,5e-05,2.58896]
[1778603889375,47.0,80304.78,0.0,0.9653,5e-05,2.58064]
[1778603892411,47.0,80293.34,0.0,0.96473,5e-05,2.61478]
[1778603893418,47.0,80283.1,0.0,0.96423,5e-05,2.64527]
[1778603896439,47.0,80277.31,0.0,0.96393,5e-05,2.66269]
[1778603899460,47.01,80273.38,0.0,0.96374,5e-05,2.67457]
[1778603904495,47.01,80270.6,0.0,0.96359,5e-05,2.68299]
[1778603909530,47.01,80270.3,0.0,0.96358,5e-05,2.68393]
[1778603914565,47.01,80269.98,0.0,0.96364,5e-05,2.67887]
[1778603919600,47.01,80271.83,0.0,0.96373,5e-05,2.67339]
[1778603924635,47.01,80269.4,0.0,0.96361,5e-05,2.68079]
[1778603929670,47.01,80263.87,0.0,0.96333,5e-05,2.69752]
[1778603931685,47.01,80263.17,0.0,0.96329,5e-05,2.6996]
[1778603932693,47.01,80268.55,0.0,0.96356,5e-05,2.68335]
[1778603938734,47.01,80271.54,0.0,0.96371,5e-05,2.67448]
[1778603943769,47.01,80269.97,0.0,0.96363,5e-05,2.6793]
[1778603948804,47.01,80269.66,0.0,0.96361,5e-05,2.68033]
[1778603951825,47.01,80280.07,0.0,0.96414,5e-05,2.64919]
[1778603952847,47.01,80280.84,0.0,0.96417,5e-05,2.64697]
[1778603954847,47.01,80272.27,0.0,0.96374,5e-05,2.67278]
[1778603956623,47.01,80268.05,0.0,0.96353,5e-05,2.68554]
[1778603961895,47.01,80268.26,0.0,0.96354,5e-05,2.68499]
[1778603966693,47.01,80261.4,0.0,0.96319,5e-05,2.70578]
[1778603971969,47.01,80265.69,0.0,0.96348,5e-05,2.68661]
[1778603977004,47.01,80269.13,0.0,0.96366,5e-05,2.6763]
[1778603982039,47.01,80270.32,0.0,0.96371,5e-05,2.67284]
[1778603987073,47.01,80270.53,0.0,0.96372,5e-05,2.67236]
[1778603992109,47.01,80269.51,0.0,0.96367,5e-05,2.67555]
[1778603997146,47.01,80270.57,0.0,0.96372,5e-05,2.67249]
[1778604002180,47.02,80270.49,0.0,0.96371,5e-05,2.67291]
[1778604004195,47.02,80283.9,0.0,0.96438,5e-05,2.63286]
[1778604005208,47.02,80289.9,0.0,0.96468,5e-05,2.61514]
[1778604006209,47.02,80292.04,0.0,0.96478,5e-05,2.60894]
[1778604011244,47.02,80288.61,0.0,0.9646,5e-05,2.61978]
[1778604015274,47.02,80279.89,0.0,0.96416,5e-05,2.64623]
[1778604016285,47.02,80276.27,0.0,0.96398,5e-05,2.65723]
[1778604021314,47.03,80275.82,0.0,0.96395,5e-05,2.65887]
[1778604026349,47.03,80276.53,0.0,0.96398,5e-05,2.65712]
[1778604031384,47.03,80274.06,0.0,0.96393,5e-05,2.6588]
[1778604035412,47.03,80279.26,0.0,0.96418,5e-05,2.64353]
[1778604040447,47.03,80281.86,0.0,0.9643,5e-05,2.63627]
[1778604043468,47.04,80290.38,0.0,0.96472,5e-05,2.61133]
[1778604044475,47.04,80297.82,0.0,0.96508,5e-05,2.58954]
[1778604045484,47.04,80299.08,0.0,0.96514,5e-05,2.58602]
[1778604050517,47.04,80299.5,0.0,0.96514,5e-05,2.58571]
[1778604055552,47.05,80300.41,0.0,0.96517,5e-05,2.58395]
[1778604059607,47.05,80295.44,0.0,0.96492,5e-05,2.59942]
[1778604060615,47.05,80288.63,0.0,0.96458,5e-05,2.61955]
[1778604062630,47.05,80281.29,0.0,0.96421,5e-05,2.64167]
[1778604067664,47.06,80279.41,0.0,0.96411,5e-05,2.64768]
[1778604073706,47.06,80276.96,0.0,0.96398,5e-05,2.65542]
[1778604078749,47.06,80266.26,0.0,0.96344,5e-05,2.68784]
[1778604081772,47.06,80258.18,0.0,0.96303,5e-05,2.71226]
[1778604082779,47.06,80250.61,0.0,0.96264,5e-05,2.73526]
[1778604086806,47.06,80247.48,0.0,0.96248,5e-05,2.74457]
[1778604091841,47.06,80243.19,0.0,0.96234,5e-05,2.75116]
[1778604096876,47.05,80245.59,0.0,0.96248,5e-05,2.74336]
[1778604101911,47.05,80242.55,0.0,0.96233,5e-05,2.75216]
[1778604106948,47.05,80245.72,0.0,0.9625,5e-05,2.74202]
[1778604111981,47.05,80245.81,0.0,0.96251,5e-05,2.74134]
[1778604117018,47.04,80245.0,0.0,0.96248,5e-05,2.7434]
[1778604122053,47.04,80242.47,0.0,0.96235,5e-05,2.75072]
[1778604123060,47.04,80237.26,0.0,0.96208,5e-05,2.76661]
[1778604128096,47.04,80234.5,0.0,0.96195,5e-05,2.77441]
[1778604133148,47.03,80233.32,0.0,0.9619,5e-05,2.77735]
[1778604136167,47.03,80228.2,0.0,0.96164,5e-05,2.79267]
[1778604141203,47.03,80226.5,0.0,0.96156,5e-05,2.79707]
[1778604147956,47.02,80225.86,0.0,0.96155,5e-05,2.79801]
[1778604153289,47.02,80223.83,0.0,0.96154,5e-05,2.797]
[1778604158325,47.01,80223.42,0.0,0.96153,5e-05,2.79736]
[1778604160338,47.01,80216.03,0.0,0.96114,5e-05,2.81998]
[1778604165373,47.0,80217.42,0.0,0.96124,5e-05,2.81453]
[1778604169405,47.0,80204.89,0.0,0.96058,5e-05,2.85292]
[1778604170408,46.99,80200.18,0.0,0.96033,5e-05,2.86718]
[1778604173435,46.99,80205.44,0.0,0.96063,5e-05,2.84969]
[1778604174445,46.99,80212.49,0.0,0.96101,5e-05,2.82756]
[1778604175447,46.99,80216.94,0.0,0.96126,5e-05,2.8132]
[1778604180480,46.98,80216.62,0.0,0.96126,5e-05,2.81318]
[1778604185516,46.98,80219.17,0.0,0.96141,5e-05,2.80423]
[1778604188538,46.97,80225.57,0.0,0.96176,5e-05,2.78387]
[1778604190551,46.97,80230.76,0.0,0.96204,5e-05,2.76757]
[1778604193573,46.97,80237.63,0.0,0.9624,5e-05,2.7461]
[1778604198609,46.97,80240.96,0.0,0.96258,5e-05,2.7355]
[1778604203642,46.97,80241.68,0.0,0.96262,5e-05,2.73301]
[1778604208677,46.96,80236.79,0.0,0.96238,5e-05,2.74754]
[1778604210693,46.96,80229.83,0.0,0.96202,5e-05,2.76873]
[1778604215726,46.96,80228.76,0.0,0.96205,5e-05,2.76519]
[1778604220761,46.96,80227.66,0.0,0.962,5e-05,2.76791]
[1778604225796,46.95,80227.24,0.0,0.96199,5e-05,2.76857]
[1778604230831,46.95,80229.21,0.0,0.96211,5e-05,2.76184]
[1778604235867,46.95,80230.44,0.0,0.96218,5e-05,2.75744]
[1778604240902,46.94,80230.67,0.0,0.9622,5e-05,2.75612]
[1778604245937,46.94,80232.67,0.0,0.96232,5e-05,2.74929]
[1778604250973,46.94,80239.42,0.0,0.96268,5e-05,2.72812]
[1778604256010,46.93,80238.22,0.0,0.96262,5e-05,2.73136]
[1778604261042,46.93,80234.01,0.0,0.96241,5e-05,2.74376]
[1778604266077,46.93,80233.31,0.0,0.96239,5e-05,2.74535]
[1778604271112,46.92,80237.08,0.0,0.96267,5e-05,2.72711]
[1778604276148,46.92,80234.06,0.0,0.96252,5e-05,2.73591]
[1778604281182,46.92,80231.58,0.0,0.9624,5e-05,2.74301]
[1778604286217,46.92,80229.28,0.0,0.96229,5e-05,2.74954]
[1778604291252,46.91,80229.23,0.0,0.96229,5e-05,2.74919]
[1778604296287,46.91,80229.31,0.0,0.96231,5e-05,2.74848]
[1778604301322,46.91,80229.33,0.0,0.96231,5e-05,2.74795]
[1778604304343,46.91,80237.77,0.0,0.96276,5e-05,2.72183]
[1778604305349,46.91,80246.25,0.0,0.96319,5e-05,2.69598]
[1778604307364,46.91,80251.95,0.0,0.96348,5e-05,2.67874]
[1778604312400,46.91,80253.75,0.0,0.96357,5e-05,2.67346]
[1778604315428,46.91,80246.15,0.0,0.96318,5e-05,2.69657]
[1778604316428,46.91,80243.0,0.0,0.96302,5e-05,2.70615]
[1778604317434,46.91,80237.28,0.0,0.96273,5e-05,2.72359]
[1778604319163,46.91,80229.87,0.0,0.96234,5e-05,2.7462]
[1778604324482,46.91,80226.95,0.0,0.9622,5e-05,2.75473]
[1778604326497,46.9,80221.78,0.0,0.96193,5e-05,2.7705]
[1778604329234,46.9,80215.15,0.0,0.96159,5e-05,2.79065]
[1778604331533,46.9,80200.85,0.0,0.96091,5e-05,2.82874]
[1778604332545,46.9,80197.55,0.0,0.96073,5e-05,2.83889]
[1778604334557,46.9,80191.5,0.0,0.96041,5e-05,2.85751]
[1778604336570,46.89,80189.95,0.0,0.96034,5e-05,2.86188]
[1778604339306,46.89,80178.6,0.0,0.95973,6e-05,2.89711]
[1778604344625,46.88,80177.56,0.0,0.9597,6e-05,2.89848]
[1778604349661,46.87,80177.83,0.0,0.95975,6e-05,2.89602]
[1778604352685,46.87,80183.05,0.0,0.96005,5e-05,2.87849]
[1778604355729,46.86,80130.18,0.0,0.95706,6e-05,3.04971]
[1778604356745,46.86,80081.83,0.0,0.95417,6e-05,3.21209]
[1778604357739,46.85,80087.34,0.0,0.95454,6e-05,3.19187]
[1778604358745,46.85,80089.07,0.0,0.95465,6e-05,3.18519]
[1778604360761,46.84,80095.44,0.0,0.95507,6e-05,3.16199]
[1778604361766,46.84,80093.06,0.0,0.95494,6e-05,3.16932]
[1778604363785,46.83,80043.66,0.0,0.95187,6e-05,3.33911]
[1778604364811,46.83,80014.72,0.0,0.95001,7e-05,3.44078]
[1778604365808,46.82,80014.72,0.0,0.95004,7e-05,3.43933]
[1778604366817,46.79,80045.62,0.0,0.95217,6e-05,3.32263]
[1778604367823,46.73,80069.5,0.0,0.95386,6e-05,3.22908]
[1778604369839,46.71,80050.71,0.0,0.95276,6e-05,3.29023]
[1778604370845,46.69,80042.16,0.0,0.95228,6e-05,3.31659]
[1778604374874,46.64,80026.77,0.0,0.95146,6e-05,3.36116]
[1778604375881,46.64,80010.66,0.0,0.95042,7e-05,3.41785]
[1778604377896,46.63,80000.25,0.0,0.94977,7e-05,3.45307]
[1778604379908,46.61,79994.16,0.0,0.94942,7e-05,3.47214]
[1778604381935,46.6,80010.01,0.0,0.95051,7e-05,3.41284]
[1778604386962,46.59,79997.36,0.0,0.9497,7e-05,3.45675]
[1778604387969,46.59,79991.22,0.0,0.94932,7e-05,3.47735]
[1778604393010,46.56,79982.52,0.0,0.94892,7e-05,3.49726]
[1778604394017,46.56,79938.54,0.0,0.94588,7e-05,3.6594]
[1778604395035,46.51,79931.59,0.0,0.94556,7e-05,3.6761]
[1778604397040,46.51,79925.26,0.0,0.94513,7e-05,3.69892]
[1778604398046,46.48,79919.57,0.0,0.94482,7e-05,3.71495]
[1778604401072,46.41,79930.33,0.0,0.94587,7e-05,3.65917]
[1778604402074,46.39,79939.01,0.0,0.94657,7e-05,3.62254]
[1778604404087,46.35,79945.83,0.0,0.94718,7e-05,3.58952]
[1778604405094,46.33,79937.29,0.0,0.94666,7e-05,3.61728]
[1778604410129,46.23,79943.22,0.0,0.94743,7e-05,3.57594]
[1778604411136,46.22,79949.16,0.0,0.94791,7e-05,3.55066]
[1778604413151,46.18,79941.85,0.0,0.94753,7e-05,3.57079]
[1778604418187,46.14,79944.08,0.0,0.94783,7e-05,3.55444]
[1778604423221,46.1,79941.49,0.0,0.9478,7e-05,3.55599]
[1778604424229,46.08,79941.49,0.0,0.94787,7e-05,3.55242]
[1778604425248,46.08,79934.99,0.0,0.94742,7e-05,3.57622]
[1778604426244,46.08,79914.56,0.0,0.94599,7e-05,3.65241]
[1778604431278,46.04,79914.96,0.0,0.94615,7e-05,3.64361]
[1778604432293,46.04,79909.27,0.0,0.94575,7e-05,3.66463]
[1778604434302,46.04,79902.1,0.0,0.94525,7e-05,3.69136]
[1778604435322,46.04,79903.93,0.0,0.94539,7e-05,3.68385]
[1778604438336,46.03,79914.25,0.0,0.94616,7e-05,3.6432]
[1778604440349,46.02,79909.75,0.0,0.94585,7e-05,3.6593]
[1778604442363,46.02,79901.1,0.0,0.94525,7e-05,3.69117]
[1778604444377,46.01,79895.77,0.0,0.94488,7e-05,3.71044]
[1778604446396,46.01,79890.14,0.0,0.94449,7e-05,3.73087]
[1778604447399,46.0,79883.5,0.0,0.94402,7e-05,3.7558]
[1778604449414,46.0,79899.66,0.0,0.94522,7e-05,3.69266]
[1778604450420,46.0,79907.48,0.0,0.94579,7e-05,3.66241]
[1778604451427,45.99,79920.51,0.0,0.94683,7e-05,3.60523]
[1778604454448,45.99,79919.68,0.0,0.9468,7e-05,3.60723]
[1778604457469,45.98,79926.89,0.0,0.94733,7e-05,3.57907]
[1778604458480,45.98,79935.88,0.0,0.94796,7e-05,3.54526]
[1778604459483,45.98,79946.0,0.0,0.94866,7e-05,3.50774]
[1778604460497,45.97,79952.36,0.0,0.94913,7e-05,3.48267]
[1778604462506,45.96,79940.45,0.0,0.94834,7e-05,3.52497]
[1778604463512,45.96,79932.74,0.0,0.9478,7e-05,3.55363]
[1778604464518,45.95,79921.8,0.0,0.94706,7e-05,3.59296]
[1778604465527,45.95,79915.12,0.0,0.9466,7e-05,3.61739]
[1778604466532,45.95,79906.78,0.0,0.94602,7e-05,3.64846]
[1778604470277,45.92,79901.47,0.0,0.94574,7e-05,3.66302]
[1778604475597,45.89,79898.76,0.0,0.94567,7e-05,3.66645]
[1778604480631,45.86,79900.67,0.0,0.94593,7e-05,3.65275]
[1778604484662,45.85,79888.77,0.0,0.9451,7e-05,3.69638]
[1778604485665,45.82,79879.92,0.0,0.94455,7e-05,3.72547]
[1778604486673,45.8,79877.89,0.0,0.9445,7e-05,3.72798]
[1778604490420,45.72,79871.77,0.0,0.94435,7e-05,3.73569]
[1778604493738,45.64,79880.12,0.0,0.94526,7e-05,3.68741]
[1778604494745,45.62,79887.54,0.0,0.94589,7e-05,3.6544]
[1778604495756,45.62,79891.55,0.0,0.94619,7e-05,3.63869]
[1778604496759,45.61,79898.75,0.0,0.94671,7e-05,3.61093]
[1778604497767,45.61,79911.44,0.0,0.94763,7e-05,3.56205]
[1778604498774,45.61,79914.72,0.0,0.94788,7e-05,3.54886]
[1778604502802,45.59,79928.33,0.0,0.94889,7e-05,3.49465]
[1778604503810,45.59,79935.91,0.0,0.94942,7e-05,3.46577]
[1778604504816,45.58,79941.59,0.0,0.94982,7e-05,3.44408]
[1778604505823,45.58,79941.83,0.0,0.94985,7e-05,3.44251]
[1778604507837,45.57,79947.59,0.0,0.95027,7e-05,3.41997]
[1778604512873,45.56,79946.79,0.0,0.95036,7e-05,3.41277]
[1778604514913,45.55,79952.32,0.0,0.95076,7e-05,3.39125]
[1778604516902,45.54,79938.6,0.0,0.94985,7e-05,3.44036]
[1778604517908,45.54,79934.36,0.0,0.94958,7e-05,3.45533]
[1778604522944,45.52,79935.31,0.0,0.9497,7e-05,3.44858]
[1778604523952,45.52,79930.2,0.0,0.94936,7e-05,3.4671]
[1778604524957,45.52,79930.65,0.0,0.9494,7e-05,3.46469]
[1778604526971,45.51,79924.81,0.0,0.94902,7e-05,3.48519]
[1778604529996,45.51,79924.08,0.0,0.949,7e-05,3.48651]
[1778604535031,45.49,79929.49,0.0,0.94943,7e-05,3.46288]
[1778604540062,45.47,79929.88,0.0,0.94953,7e-05,3.45767]
[1778604544090,45.45,79937.24,0.0,0.95009,7e-05,3.42743]
[1778604545113,45.45,79956.91,0.0,0.95143,7e-05,3.35471]
[1778604546106,45.45,79958.63,0.0,0.95155,7e-05,3.34787]
[1778604551143,45.45,79960.24,0.0,0.95167,7e-05,3.34157]
[1778604554163,45.45,79953.72,0.0,0.95123,7e-05,3.3654]
[1778604558191,45.45,79947.55,0.0,0.95082,7e-05,3.38802]
[1778604562220,45.45,79942.48,0.0,0.95047,7e-05,3.40659]
[1778604565241,45.45,79939.75,0.0,0.95029,7e-05,3.41651]
[1778604567255,45.45,79945.65,0.0,0.95069,7e-05,3.39477]
[1778604569268,45.45,79949.43,0.0,0.95095,7e-05,3.38093]
[1778604574303,45.45,79955.22,0.0,0.95142,7e-05,3.35309]
[1778604576317,45.45,79966.89,0.0,0.95219,7e-05,3.31095]
[1778604577325,45.45,79980.58,0.0,0.95308,6e-05,3.26192]
[1778604578331,45.45,79981.34,0.0,0.95313,6e-05,3.25941]
[1778604581352,45.45,79971.78,0.0,0.9525,7e-05,3.29429]
[1778604583366,45.45,79966.65,0.0,0.95215,7e-05,3.31307]
[1778604588402,45.46,79967.68,0.0,0.95221,7e-05,3.30998]
[1778604593438,45.45,79967.54,0.0,0.95221,7e-05,3.30993]
[1778604597466,45.44,79977.26,0.0,0.9529,7e-05,3.27231]
[1778604598473,45.44,79977.65,0.0,0.95294,6e-05,3.27009]
[1778604600487,45.43,79966.87,0.0,0.95226,7e-05,3.30719]
[1778604601495,45.42,79963.01,0.0,0.95202,7e-05,3.32025]
[1778604604515,45.41,79951.96,0.0,0.95134,7e-05,3.3577]
[1778604605521,45.41,79948.66,0.0,0.95113,7e-05,3.36878]
[1778604606530,45.4,79954.88,0.0,0.95156,7e-05,3.34557]
[1778604607536,45.4,79956.01,0.0,0.95164,7e-05,3.34094]
[1778604612572,45.39,79957.63,0.0,0.9518,7e-05,3.33245]
[1778604614588,45.38,79965.5,0.0,0.95234,7e-05,3.30253]
[1778604618616,45.37,79956.74,0.0,0.95179,7e-05,3.33285]
[1778604619622,45.37,79947.4,0.0,0.95118,7e-05,3.36634]
[1778604620636,45.37,79945.06,0.0,0.95103,7e-05,3.37434]
[1778604625667,45.35,79944.64,0.0,0.95105,7e-05,3.37311]
[1778604630707,45.33,79941.85,0.0,0.95094,7e-05,3.37912]
[1778604632717,45.3,79929.31,0.0,0.95029,7e-05,3.41258]
[1778604637756,45.2,79930.58,0.0,0.95076,7e-05,3.38685]
[1778604638758,45.19,79919.3,0.0,0.95001,7e-05,3.42703]
[1778604639765,45.19,79905.86,0.0,0.94908,7e-05,3.47713]
[1778604640774,45.19,79901.71,0.0,0.9488,7e-05,3.49257]
[1778604641780,45.19,79906.99,0.0,0.94917,7e-05,3.47266]
[1778604646816,45.19,79902.74,0.0,0.94888,7e-05,3.48793]
[1778604649561,45.19,79890.94,0.0,0.94806,7e-05,3.53178]
[1778604650853,45.19,79881.69,0.0,0.94741,7e-05,3.56687]
[1778604651852,45.18,79867.16,0.0,0.94637,7e-05,3.62194]
[1778604652864,45.18,79859.91,0.0,0.94584,7e-05,3.64986]
[1778604653868,45.18,79855.82,0.0,0.94556,7e-05,3.66451]
[1778604659631,45.11,79858.89,0.0,0.94605,7e-05,3.63865]
[1778604662932,45.1,79852.88,0.0,0.94563,7e-05,3.66079]
[1778604665959,45.07,79846.89,0.0,0.94533,7e-05,3.67638]
[1778604667970,45.04,79836.5,0.0,0.94467,7e-05,3.71091]
[1778604669701,44.95,79835.22,0.0,0.94493,7e-05,3.69706]
[1778604671999,44.92,79843.78,0.0,0.94568,7e-05,3.6575]
[1778604673006,44.91,79850.59,0.0,0.94621,7e-05,3.6295]
[1778604674014,44.9,79856.6,0.0,0.94667,7e-05,3.60533]
[1778604675021,44.9,79853.51,0.0,0.94646,7e-05,3.61634]
[1778604677050,44.89,79856.79,0.0,0.94673,7e-05,3.6018]
[1778604678059,44.89,79858.16,0.0,0.94685,7e-05,3.59562]
[1778604683092,44.87,79860.26,0.0,0.94709,7e-05,3.58305]
[1778604688136,44.84,79863.19,0.0,0.94738,7e-05,3.56739]
[1778604693167,44.82,79861.67,0.0,0.94745,7e-05,3.56173]
[1778604694170,44.82,79867.04,0.0,0.94783,7e-05,3.54117]
[1778604696184,44.81,79874.04,0.0,0.94838,7e-05,3.51196]
[1778604698206,44.8,79867.38,0.0,0.94793,7e-05,3.53576]
[1778604699205,44.8,79862.8,0.0,0.94762,7e-05,3.55245]
[1778604700211,44.79,79860.52,0.0,0.94748,7e-05,3.55985]
[1778604701218,44.79,79854.18,0.0,0.94702,7e-05,3.58423]
[1778604702225,44.79,79850.06,0.0,0.94673,7e-05,3.59961]
[1778604707261,44.77,79855.68,0.0,0.94722,7e-05,3.57378]
[1778604709314,44.76,79861.14,0.0,0.94765,7e-05,3.55108]
[1778604711293,44.75,79871.74,0.0,0.94844,7e-05,3.50893]
[1778604712303,44.75,79878.63,0.0,0.94895,7e-05,3.48128]
[1778604713308,44.75,79885.38,0.0,0.94943,7e-05,3.45578]
[1778604714314,44.74,79894.87,0.0,0.95011,7e-05,3.41881]
[1778604715319,44.74,79904.36,0.0,0.95076,7e-05,3.38339]
[1778604716328,44.74,79909.24,0.0,0.95111,7e-05,3.36471]
[1778604718341,44.73,79912.64,0.0,0.95136,7e-05,3.3511]
[1778604720355,44.73,79908.43,0.0,0.95109,7e-05,3.36565]
[1778604725391,44.71,79917.69,0.0,0.95178,7e-05,3.32824]
[1778604726399,44.71,79923.35,0.0,0.95216,7e-05,3.30743]
[1778604727406,44.71,79921.5,0.0,0.95204,7e-05,3.31379]
[1778604730426,44.7,79912.69,0.0,0.95147,7e-05,3.34492]
[1778604731433,44.7,79911.54,0.0,0.9514,7e-05,3.34868]
[1778604734454,44.69,79908.65,0.0,0.95123,7e-05,3.35785]
[1778604736468,44.69,79918.25,0.0,0.9519,7e-05,3.32135]
[1778604737475,44.68,79920.34,0.0,0.95205,7e-05,3.31318]
[1778604742513,44.67,79926.61,0.0,0.95251,7e-05,3.28793]
[1778604745542,44.67,79921.59,0.0,0.9522,7e-05,3.30506]
[1778604746545,44.66,79915.22,0.0,0.95179,7e-05,3.32757]
[1778604747548,44.66,79900.23,0.0,0.95077,7e-05,3.38313]
[1778604748558,44.66,79888.01,0.0,0.94993,7e-05,3.4283]
[1778604749561,44.65,79882.66,0.0,0.94958,7e-05,3.44715]
[1778604754598,44.64,79883.83,0.0,0.9498,7e-05,3.43322]
[1778604759633,44.63,79878.98,0.0,0.94952,7e-05,3.44831]
[1778604764667,44.61,79882.16,0.0,0.9498,7e-05,3.43307]
[1778604768695,44.6,79886.48,0.0,0.95015,7e-05,3.41435]
[1778604773733,44.58,79880.59,0.0,0.94979,7e-05,3.43357]
[1778604776753,44.57,79874.9,0.0,0.94943,7e-05,3.4532]
[1778604781795,44.56,79873.84,0.0,0.94941,7e-05,3.45404]
[1778604782797,44.56,79879.82,0.0,0.94984,7e-05,3.43082]
[1778604783803,44.55,79886.46,0.0,0.95032,7e-05,3.40525]
[1778604784811,44.55,79891.51,0.0,0.95068,7e-05,3.38578]
[1778604785818,44.55,79899.02,0.0,0.9512,7e-05,3.35725]
[1778604786825,44.55,79907.41,0.0,0.95178,7e-05,3.32567]
[1778604788839,44.54,79908.86,0.0,0.9519,7e-05,3.31944]
[1778604792867,44.54,79917.38,0.0,0.95249,7e-05,3.2871]
[1778604797902,44.53,79914.99,0.0,0.95236,7e-05,3.29398]
[1778604799915,44.52,79920.34,0.0,0.95273,7e-05,3.27362]
[1778604803944,44.53,79914.51,0.0,0.95232,7e-05,3.29607]
[1778604806979,44.53,79909.51,0.0,0.95197,7e-05,3.31537]
[1778604808979,44.53,79902.41,0.0,0.95148,7e-05,3.34202]
[1778604812001,44.54,79901.16,0.0,0.95148,7e-05,3.34009]
[1778604817036,44.54,79900.35,0.0,0.95141,7e-05,3.34387]
[1778604822076,44.54,79902.42,0.0,0.95154,7e-05,3.33708]
[1778604827106,44.55,79909.17,0.0,0.95196,7e-05,3.31404]
[1778604829121,44.56,79912.96,0.0,0.95221,7e-05,3.30064]
[1778604834157,44.56,79911.52,0.0,0.95209,7e-05,3.30703]
[1778604839192,44.57,79908.92,0.0,0.9519,7e-05,3.31768]
[1778604843233,44.57,79894.96,0.0,0.95093,7e-05,3.3701]
[1778604844240,44.57,79889.31,0.0,0.95054,7e-05,3.39154]
[1778604849278,44.57,79887.99,0.0,0.95044,7e-05,3.39689]
[1778604851015,44.57,79882.26,0.0,0.95004,7e-05,3.4186]
[1778604852302,44.58,79882.53,0.0,0.95005,7e-05,3.4177]
[1778604857333,44.58,79879.1,0.0,0.94981,7e-05,3.43081]
[1778604860354,44.58,79889.22,0.0,0.95051,7e-05,3.39293]
[1778604861361,44.58,79890.83,0.0,0.95062,7e-05,3.38701]
[1778604866397,44.58,79888.03,0.0,0.95042,7e-05,3.39804]
[1778604868410,44.58,79899.23,0.0,0.95118,7e-05,3.35645]
[1778604869417,44.58,79900.18,0.0,0.95125,7e-05,3.35309]
[1778604873447,44.59,79907.86,0.0,0.95185,7e-05,3.31852]
[1778604874455,44.59,79911.34,0.0,0.95207,7e-05,3.30617]
[1778604879489,44.59,79916.54,0.0,0.9524,7e-05,3.28809]
[1778604883518,44.6,79922.93,0.0,0.95281,7e-05,3.26584]
[1778604888552,44.61,79931.62,0.0,0.95336,7e-05,3.23575]
[1778604891573,44.61,79941.29,0.0,0.95397,7e-05,3.20216]
[1778604892580,44.61,79950.73,0.0,0.95458,6e-05,3.16825]
[1778604893587,44.62,79950.56,0.0,0.95455,6e-05,3.16972]
[1778604894594,44.62,79944.89,0.0,0.95419,6e-05,3.19007]
[1778604899629,44.62,79946.14,0.0,0.95427,6e-05,3.18515]
[1778604904665,44.61,79940.13,0.0,0.95389,7e-05,3.20622]
[1778604905671,44.61,79929.79,0.0,0.95321,7e-05,3.24366]
[1778604906678,44.61,79932.17,0.0,0.95337,7e-05,3.23535]
[1778604911713,44.62,79932.83,0.0,0.95338,7e-05,3.23458]
[1778604915753,44.63,79921.17,0.0,0.95258,7e-05,3.27864]
[1778604916759,44.63,79912.49,0.0,0.95199,7e-05,3.3105]
[1778604917766,44.63,79909.6,0.0,0.9518,7e-05,3.32136]
[1778604919779,44.63,79919.2,0.0,0.95243,7e-05,3.28648]
[1778604920787,44.63,79922.19,0.0,0.95263,7e-05,3.27579]
[1778604921793,44.64,79926.67,0.0,0.95292,7e-05,3.26]
[1778604922801,44.64,79933.07,0.0,0.95334,7e-05,3.23705]
[1778604925822,44.64,79941.07,0.0,0.95384,7e-05,3.20915]
[1778604930862,44.65,79940.86,0.0,0.9538,7e-05,3.21128]
[1778604931868,44.65,79937.09,0.0,0.95363,7e-05,3.21883]
[1778604933884,44.66,79931.71,0.0,0.95327,7e-05,3.23893]
[1778604938917,44.66,79933.52,0.0,0.95337,7e-05,3.23358]
[1778604943952,44.67,79937.35,0.0,0.95359,7e-05,3.22122]
[1778604948985,44.68,79938.12,0.0,0.95362,7e-05,3.21988]
[1778604949994,44.68,79951.56,0.0,0.95448,6e-05,3.17185]
[1778604951000,44.68,79955.72,0.0,0.95475,6e-05,3.15736]
[1778604955029,44.69,79965.54,0.0,0.95534,6e-05,3.12405]
[1778604956039,44.69,79968.85,0.0,0.95556,6e-05,3.11217]
[1778604961073,44.69,79966.07,0.0,0.95539,6e-05,3.12128]
[1778604963092,44.68,79974.04,0.0,0.9559,6e-05,3.09284]
[1778604964093,44.68,79979.67,0.0,0.95626,6e-05,3.07296]
[1778604965099,44.68,79982.5,0.0,0.95644,6e-05,3.06299]
[1778604969127,44.68,79985.29,0.0,0.95662,6e-05,3.05264]
[1778604971141,44.67,79993.84,0.0,0.95717,6e-05,3.02156]
[1778604972148,44.67,79998.45,0.0,0.95746,6e-05,3.0052]
[1778604974172,44.67,80012.89,0.0,0.95835,6e-05,2.95487]
[1778604976187,44.66,80014.72,0.0,0.95847,6e-05,2.94806]
[1778604978203,44.66,80003.13,0.0,0.95778,6e-05,2.98719]
[1778604980214,44.66,80004.47,0.0,0.95787,6e-05,2.98224]
[1778604981939,44.66,80013.31,0.0,0.95841,6e-05,2.95128]
[1778604983234,44.65,80013.8,0.0,0.95845,6e-05,2.94931]
[1778604988274,44.65,80008.02,0.0,0.95813,6e-05,2.96741]
[1778604992008,44.64,80003.61,0.0,0.95797,6e-05,2.97476]
[1778604993305,44.64,80003.39,0.0,0.95796,6e-05,2.97521]
[1778604998341,44.63,80004.73,0.0,0.95807,6e-05,2.96907]
[1778605002096,44.63,79997.13,0.0,0.95762,6e-05,2.99428]
[1778605007407,44.62,79996.62,0.0,0.95763,6e-05,2.99399]
[1778605012440,44.61,79994.79,0.0,0.95755,6e-05,2.9985]
[1778605017474,44.6,79997.68,0.0,0.95775,6e-05,2.98682]
[1778605020495,44.59,80002.88,0.0,0.95809,6e-05,2.96792]
[1778605022236,44.59,80013.21,0.0,0.95871,6e-05,2.9323]
[1778605022509,44.59,80013.21,0.0,0.95872,6e-05,2.93203]
[1778605027544,44.58,80016.38,0.0,0.95893,6e-05,2.92001]
[1778605031584,44.58,80021.1,0.0,0.95923,6e-05,2.90295]
[1778605032591,44.58,80039.56,0.0,0.96031,6e-05,2.84086]
[1778605033598,44.58,80047.72,0.0,0.96078,6e-05,2.81374]
[1778605034605,44.58,80047.88,0.0,0.96079,6e-05,2.81316]
[1778605038633,44.58,80039.73,0.0,0.96032,6e-05,2.84005]
[1778605040647,44.57,80034.29,0.0,0.96001,6e-05,2.85793]
[1778605044675,44.57,80029.03,0.0,0.95971,6e-05,2.87521]
[1778605049710,44.57,80031.79,0.0,0.95988,6e-05,2.86535]
[1778605054745,44.57,80037.27,0.0,0.96029,6e-05,2.84013]
[1778605055752,44.57,80046.08,0.0,0.9608,6e-05,2.81077]
[1778605056760,44.57,80046.58,0.0,0.96083,6e-05,2.8091]
[1778605060787,44.57,80051.77,0.0,0.96113,6e-05,2.79189]
[1778605065822,44.57,80048.6,0.0,0.96095,6e-05,2.80236]
[1778605068845,44.57,80017.47,0.0,0.95914,6e-05,2.90652]
[1778605069853,44.56,80017.47,0.0,0.95914,6e-05,2.90626]
[1778605070860,44.56,80004.04,0.0,0.95834,6e-05,2.95176]
[1778605073883,44.56,80009.13,0.0,0.95866,6e-05,2.93367]
[1778605078920,44.55,80013.75,0.0,0.95895,6e-05,2.91692]
[1778605083956,44.55,80012.93,0.0,0.95892,6e-05,2.91874]
[1778605086976,44.55,80018.95,0.0,0.95929,6e-05,2.89782]
[1778605087983,44.55,80025.7,0.0,0.95969,6e-05,2.87493]
[1778605093018,44.54,80018.26,0.0,0.95926,6e-05,2.89937]
[1778605098056,44.54,80008.37,0.0,0.95869,6e-05,2.93207]
[1778605099064,44.54,79990.45,0.0,0.95761,6e-05,2.99332]
[1778605101077,44.53,79980.52,0.0,0.95701,6e-05,3.02713]
[1778605105105,44.53,79974.12,0.0,0.95663,6e-05,3.04802]
[1778605110149,44.52,79972.24,0.0,0.95655,6e-05,3.0527]
[1778605115184,44.51,79976.73,0.0,0.95695,6e-05,3.02862]
[1778605120224,44.5,79978.12,0.0,0.95706,6e-05,3.02216]
[1778605125257,44.49,79975.9,0.0,0.95695,6e-05,3.02827]
[1778605126260,44.49,79969.86,0.0,0.95658,6e-05,3.04903]
[1778605131297,44.48,79968.91,0.0,0.95656,6e-05,3.05041]
[1778605136331,44.47,79967.94,0.0,0.95653,6e-05,3.05188]
[1778605141367,44.46,79969.36,0.0,0.95666,6e-05,3.04498]
[1778605146402,44.45,79973.36,0.0,0.95694,6e-05,3.0291]
[1778605147410,44.45,79980.56,0.0,0.95739,6e-05,3.00366]
[1778605148416,44.45,79982.63,0.0,0.95752,6e-05,2.99617]
[1778605153452,44.44,79982.69,0.0,0.95755,6e-05,2.99451]
[1778605158493,44.43,79981.16,0.0,0.95748,6e-05,2.99839]
[1778605163539,44.43,79979.08,0.0,0.95738,6e-05,3.00417]
[1778605165548,44.42,79972.02,0.0,0.95695,6e-05,3.0282]
[1778605166563,44.42,79969.04,0.0,0.95678,6e-05,3.03796]
[1778605171591,44.41,79972.8,0.0,0.95712,6e-05,3.0169]
[1778605177632,44.4,79973.77,0.0,0.95722,6e-05,3.01139]
[1778605182669,44.39,79978.98,0.0,0.95757,6e-05,2.99181]
[1778605183676,44.39,79973.56,0.0,0.95724,6e-05,3.01037]
[1778605188710,44.39,79971.1,0.0,0.95711,6e-05,3.01746]
[1778605193746,44.38,79967.94,0.0,0.95694,6e-05,3.02696]
[1778605198780,44.37,79969.34,0.0,0.95706,6e-05,3.02054]
[1778605201813,44.37,79983.22,0.0,0.95792,6e-05,2.97168]
[1778605202817,44.37,80004.92,0.0,0.95924,6e-05,2.89705]
[1778605203824,44.37,80004.65,0.0,0.95922,6e-05,2.89785]
[1778605204832,44.36,79991.5,0.0,0.95843,6e-05,2.94269]
[1778605205838,44.36,79979.13,0.0,0.95768,6e-05,2.98522]
[1778605206847,44.36,79976.0,0.0,0.95749,6e-05,2.99584]
[1778605207853,44.36,79968.82,0.0,0.95705,6e-05,3.02061]
[1778605208923,44.36,79957.71,0.0,0.95636,6e-05,3.05932]
[1778605209874,44.36,79963.53,0.0,0.95674,6e-05,3.03849]
[1778605210882,44.36,79972.78,0.0,0.95732,6e-05,3.0058]
[1778605211896,44.35,79978.52,0.0,0.95768,6e-05,2.98556]
[1778605212893,44.35,79966.98,0.0,0.95697,6e-05,3.02554]
[1778605213900,44.35,79952.05,0.0,0.95603,6e-05,3.07779]
[1778605214916,44.35,79946.26,0.0,0.95567,6e-05,3.09794]
[1778605215915,44.35,79945.61,0.0,0.95564,6e-05,3.09983]
[1778605216922,44.35,79937.37,0.0,0.95511,6e-05,3.12924]
[1778605217929,44.35,79938.19,0.0,0.95516,6e-05,3.12626]
[1778605219944,44.35,79932.85,0.0,0.95482,6e-05,3.14532]
[1778605220949,44.35,79928.89,0.0,0.95456,7e-05,3.15948]
[1778605222964,44.35,79936.2,0.0,0.95504,6e-05,3.13302]
[1778605223970,44.35,79941.24,0.0,0.95537,6e-05,3.11492]
[1778605225985,44.34,79948.13,0.0,0.95581,6e-05,3.09029]
[1778605230012,44.34,79955.17,0.0,0.95629,6e-05,3.06353]
[1778605234042,44.33,79961.05,0.0,0.95675,6e-05,3.03583]
[1778605236054,44.33,79966.88,0.0,0.95711,6e-05,3.0155]
[1778605241090,44.33,79969.02,0.0,0.95726,6e-05,3.00727]
[1778605245118,44.32,79974.65,0.0,0.95763,6e-05,2.98649]
[1778605247131,44.32,79986.19,0.0,0.95834,6e-05,2.94604]
[1778605248140,44.32,79996.66,0.0,0.95898,6e-05,2.9099]
[1778605249145,44.32,79996.25,0.0,0.95896,6e-05,2.91111]
[1778605250152,44.32,80003.11,0.0,0.95937,6e-05,2.88756]
[1778605251159,44.32,80004.03,0.0,0.95943,6e-05,2.88429]
[1778605259217,44.31,80005.78,0.0,0.95955,6e-05,2.87716]
[1778605262238,44.31,80012.91,0.0,0.95998,6e-05,2.85273]
[1778605267275,44.31,80015.46,0.0,0.96014,6e-05,2.84384]
[1778605270294,44.31,80021.33,0.0,0.96048,6e-05,2.82403]
[1778605272310,44.31,80026.59,0.0,0.96079,6e-05,2.80646]
[1778605277344,44.31,80030.55,0.0,0.96101,6e-05,2.79342]
[1778605279357,44.31,80025.03,0.0,0.96069,6e-05,2.81183]
[1778605284392,44.31,80027.15,0.0,0.96081,6e-05,2.80486]
[1778605288420,44.31,80032.48,0.0,0.96112,6e-05,2.78736]
[1778605291443,44.31,80028.85,0.0,0.96099,6e-05,2.79322]
[1778605296479,44.32,80017.56,0.0,0.96032,6e-05,2.83188]
[1778605297485,44.32,80012.17,0.0,0.96,6e-05,2.84992]
[1778605299499,44.31,80010.39,0.0,0.9599,6e-05,2.85552]
[1778605301513,44.31,80018.86,0.0,0.9604,6e-05,2.82697]
[1778605302521,44.31,80020.03,0.0,0.96047,6e-05,2.82305]
[1778605303527,44.31,80013.42,0.0,0.96008,6e-05,2.84525]
[1778605304534,44.31,80012.66,0.0,0.96004,6e-05,2.84778]
[1778605309569,44.31,80011.31,0.0,0.95996,6e-05,2.8522]
[1778605312590,44.31,80004.99,0.0,0.95959,6e-05,2.87346]
[1778605318371,44.31,80004.95,0.0,0.95959,6e-05,2.87322]
[1778605322661,44.31,80012.38,0.0,0.96004,6e-05,2.84786]
[1778605323667,44.31,80015.43,0.0,0.96022,6e-05,2.83757]
[1778605326691,44.31,80019.89,0.0,0.96048,6e-05,2.82261]
[1778605331725,44.31,80018.87,0.0,0.96042,6e-05,2.82608]
[1778605336759,44.31,80019.57,0.0,0.96046,6e-05,2.82376]
[1778605340787,44.31,80027.94,0.0,0.96094,6e-05,2.7959]
[1778605342805,44.31,80032.58,0.0,0.96121,6e-05,2.78061]
[1778605343808,44.31,80042.94,0.0,0.96179,6e-05,2.74651]
[1778605344815,44.31,80046.91,0.0,0.96202,6e-05,2.73362]
[1778605349850,44.33,80043.52,0.0,0.96177,6e-05,2.74799]
[1778605351864,44.33,80032.96,0.0,0.96125,6e-05,2.77676]
[1778605352872,44.33,80026.73,0.0,0.96089,6e-05,2.79752]
[1778605353878,44.33,80024.58,0.0,0.96076,6e-05,2.80472]
[1778605358915,44.33,80021.43,0.0,0.96057,6e-05,2.81546]
[1778605362944,44.33,80027.84,0.0,0.96094,6e-05,2.79424]
[1778605363952,44.33,80035.79,0.0,0.9614,6e-05,2.76797]
[1778605364958,44.33,80036.22,0.0,0.96142,6e-05,2.76666]
[1778605366972,44.33,80043.04,0.0,0.9618,6e-05,2.74444]
[1778605369993,44.34,80047.6,0.0,0.96205,6e-05,2.72996]
[1778605375033,44.34,80040.98,0.0,0.96167,6e-05,2.75248]
[1778605380066,44.34,80045.33,0.0,0.9619,6e-05,2.73897]
[1778605385101,44.35,80044.59,0.0,0.96184,6e-05,2.74222]
[1778605390136,44.35,80046.03,0.0,0.96191,6e-05,2.73837]
[1778605395171,44.36,80047.66,0.0,0.96198,6e-05,2.73398]
[1778605400206,44.36,80047.17,0.0,0.96194,6e-05,2.73652]
[1778605405241,44.37,80045.32,0.0,0.96182,6e-05,2.74341]
[1778605407255,44.37,80036.95,0.0,0.96134,6e-05,2.77127]
[1778605408263,44.37,80025.0,0.0,0.96065,6e-05,2.81103]
[1778605409270,44.37,80021.23,0.0,0.96043,6e-05,2.82367]
[1778605411284,44.37,80016.14,0.0,0.96022,6e-05,2.83435]
[1778605415313,44.37,80024.58,0.0,0.96071,6e-05,2.80612]
[1778605416321,44.37,80027.65,0.0,0.96089,6e-05,2.79595]
[1778605418346,44.37,80037.44,0.0,0.96145,6e-05,2.76367]
[1778605419351,44.37,80052.52,0.0,0.9623,6e-05,2.71436]
[1778605420361,44.37,80058.91,0.0,0.96265,6e-05,2.69403]
[1778605422376,44.38,80064.44,0.0,0.96294,6e-05,2.67666]
[1778605427407,44.38,80065.5,0.0,0.96298,6e-05,2.67455]
[1778605432442,44.39,80067.57,0.0,0.96307,6e-05,2.6692]
[1778605437478,44.4,80069.04,0.0,0.96313,5e-05,2.66588]
[1778605441505,44.4,80076.2,0.0,0.9635,5e-05,2.64407]
[1778605446540,44.41,80080.73,0.0,0.96372,5e-05,2.63128]
[1778605451575,44.42,80083.09,0.0,0.96382,5e-05,2.62546]
[1778605455603,44.43,80090.4,0.0,0.96419,5e-05,2.60371]
[1778605460638,44.44,80077.88,0.0,0.96348,5e-05,2.64524]
[1778605463659,44.44,80071.91,0.0,0.96314,5e-05,2.66522]
[1778605465673,44.45,80065.85,0.0,0.9628,6e-05,2.68527]
[1778605470708,44.45,80066.35,0.0,0.9628,6e-05,2.68487]
[1778605475742,44.46,80070.42,0.0,0.96309,5e-05,2.66688]
[1778605479511,44.47,80078.05,0.0,0.96348,5e-05,2.64363]
[1778605482792,44.47,80068.0,0.0,0.96292,6e-05,2.67678]
[1778605483798,44.47,80065.47,0.0,0.96277,6e-05,2.68521]
[1778605484807,44.47,80073.34,0.0,0.9632,5e-05,2.66015]
[1778605485813,44.47,80074.24,0.0,0.96325,5e-05,2.65757]
[1778605489581,44.48,80067.84,0.0,0.96287,6e-05,2.67934]
[1778605490848,44.48,80066.34,0.0,0.96279,6e-05,2.68445]
[1778605495883,44.49,80065.81,0.0,0.96274,6e-05,2.68746]
[1778605497901,44.49,80074.16,0.0,0.96319,5e-05,2.66114]
[1778605499651,44.5,80076.47,0.0,0.9633,5e-05,2.65436]
[1778605504952,44.5,80076.05,0.0,0.96325,5e-05,2.65725]
[1778605507975,44.51,80081.54,0.0,0.96354,5e-05,2.64065]
[1778605509720,44.51,80086.88,0.0,0.96381,5e-05,2.62434]
[1778605514016,44.52,80080.29,0.0,0.96343,5e-05,2.64666]
[1778605516030,44.52,80086.23,0.0,0.96375,5e-05,2.62837]
[1778605522074,44.53,80087.3,0.0,0.96377,5e-05,2.62693]
[1778605527107,44.54,80081.29,0.0,0.96342,5e-05,2.6476]
[1778605532157,44.55,80081.61,0.0,0.96349,5e-05,2.64179]
[1778605535171,44.55,80089.22,0.0,0.96389,5e-05,2.61847]
[1778605540207,44.56,80093.39,0.0,0.96409,5e-05,2.60682]
[1778605542220,44.56,80094.68,0.0,0.96415,5e-05,2.60342]
[1778605547256,44.57,80093.33,0.0,0.96405,5e-05,2.60932]
[1778605552292,44.58,80093.2,0.0,0.96401,5e-05,2.61132]
[1778605557326,44.59,80093.38,0.0,0.964,5e-05,2.61231]
[1778605560347,44.6,80099.4,0.0,0.9643,5e-05,2.59432]
[1778605565388,44.6,80098.39,0.0,0.96422,5e-05,2.59917]
[1778605567398,44.61,80103.69,0.0,0.96449,5e-05,2.5832]
[1778605569411,44.61,80106.8,0.0,0.96464,5e-05,2.57419]
[1778605574450,44.62,80102.79,0.0,0.9644,5e-05,2.58859]
[1778605579490,44.63,80097.12,0.0,0.96406,5e-05,2.60848]
[1778605583513,44.64,80092.52,0.0,0.96379,5e-05,2.62419]
[1778605588549,44.65,80096.13,0.0,0.96396,5e-05,2.61426]
[1778605593583,44.65,80098.65,0.0,0.96415,5e-05,2.60172]
[1778605598619,44.66,80097.37,0.0,0.96406,5e-05,2.60728]
[1778605603654,44.67,80101.35,0.0,0.96424,5e-05,2.59634]
[1778605608691,44.68,80101.56,0.0,0.96423,5e-05,2.59726]
[1778605613726,44.69,80099.85,0.0,0.96411,5e-05,2.6042]
[1778605618760,44.7,80098.04,0.0,0.96399,5e-05,2.61147]
[1778605623802,44.7,80093.97,0.0,0.96375,5e-05,2.62573]
[1778605624803,44.71,80087.34,0.0,0.96338,5e-05,2.64699]
[1778605628831,44.71,80094.64,0.0,0.96376,5e-05,2.62485]
[1778605633866,44.72,80094.15,0.0,0.96371,5e-05,2.62777]
[1778605635880,44.72,80099.22,0.0,0.96397,5e-05,2.61231]
[1778605638901,44.73,80105.15,0.0,0.96428,5e-05,2.59456]
[1778605643936,44.73,80101.88,0.0,0.96408,5e-05,2.60638]
[1778605648972,44.74,80100.23,0.0,0.96396,5e-05,2.61305]
[1778605654012,44.75,80101.0,0.0,0.96406,5e-05,2.60591]
[1778605656026,44.75,80102.89,0.0,0.96415,5e-05,2.60057]
[1778605661061,44.76,80103.12,0.0,0.96414,5e-05,2.60138]
[1778605664082,44.77,80110.51,0.0,0.96451,5e-05,2.57918]
[1778605669117,44.77,80108.24,0.0,0.96437,5e-05,2.58788]
[1778605674153,44.78,80110.3,0.0,0.96445,5e-05,2.58305]
[1778605680931,44.79,80104.68,0.0,0.96411,5e-05,2.60282]
[1778605686236,44.8,80102.62,0.0,0.96398,5e-05,2.61077]
[1778605690266,44.81,80094.36,0.0,0.96351,5e-05,2.63792]
[1778605693288,44.81,80087.01,0.0,0.9631,5e-05,2.66195]
[1778605695303,44.81,80082.94,0.0,0.96287,5e-05,2.67531]
[1778605700338,44.82,80076.21,0.0,0.96249,6e-05,2.69773]
[1778605703360,44.82,80072.56,0.0,0.96228,6e-05,2.70987]
[1778605708395,44.82,80064.21,0.0,0.9618,6e-05,2.73749]
[1778605710410,44.82,80059.29,0.0,0.96152,6e-05,2.75364]
[1778605711416,44.83,80052.27,0.0,0.96121,6e-05,2.7703]
[1778605712423,44.83,80050.3,0.0,0.9611,6e-05,2.77678]
[1778605717458,44.83,80052.25,0.0,0.9612,6e-05,2.77047]
[1778605722493,44.83,80053.1,0.0,0.96125,6e-05,2.76783]
[1778605727530,44.83,80052.33,0.0,0.9612,6e-05,2.77046]
[1778605732568,44.83,80051.84,0.0,0.96118,6e-05,2.77216]
[1778605737604,44.83,80051.44,0.0,0.96115,6e-05,2.77354]
[1778605739623,44.83,80061.57,0.0,0.96172,6e-05,2.74054]
[1778605740629,44.83,80062.99,0.0,0.9618,6e-05,2.73601]
[1778605742644,44.83,80057.19,0.0,0.96147,6e-05,2.7551]
[1778605747678,44.83,80055.09,0.0,0.96135,6e-05,2.76224]
[1778605749693,44.83,80049.2,0.0,0.96101,6e-05,2.7816]
[1778605754728,44.83,80047.27,0.0,0.9609,6e-05,2.78798]
[1778605760770,44.83,80046.42,0.0,0.96085,6e-05,2.79072]
[1778605765805,44.83,80048.32,0.0,0.96096,6e-05,2.78441]
[1778605770840,44.83,80046.06,0.0,0.96083,6e-05,2.79177]
[1778605775875,44.83,80044.54,0.0,0.96083,6e-05,2.79029]
[1778605778902,44.83,80036.38,0.0,0.96036,6e-05,2.81714]
[1778605779903,44.83,80031.18,0.0,0.96006,6e-05,2.83432]
[1778605782925,44.83,80041.52,0.0,0.96066,6e-05,2.79989]
[1778605783931,44.83,80049.74,0.0,0.96114,6e-05,2.77288]
[1778605788966,44.83,80049.61,0.0,0.96113,6e-05,2.77343]
[1778605790981,44.83,80041.77,0.0,0.96068,6e-05,2.7992]
[1778605796016,44.83,80042.24,0.0,0.96071,6e-05,2.79757]
[1778605801051,44.83,80040.41,0.0,0.9606,6e-05,2.80351]
[1778605805083,44.83,80034.74,0.0,0.96028,6e-05,2.82216]
[1778605808100,44.83,80031.25,0.0,0.96008,6e-05,2.83358]
[1778605813139,44.82,80028.38,0.0,0.95991,6e-05,2.84275]
[1778605814145,44.82,80035.53,0.0,0.96033,6e-05,2.8189]
[1778605815149,44.82,80041.32,0.0,0.96067,6e-05,2.79971]
[1778605816158,44.82,80043.61,0.0,0.9608,6e-05,2.79215]
[1778605820188,44.82,80052.25,0.0,0.96129,6e-05,2.76386]
[1778605821929,44.82,80056.9,0.0,0.96155,6e-05,2.74879]
[1778605824216,44.83,80063.07,0.0,0.9619,6e-05,2.7289]
[1778605829251,44.83,80062.64,0.0,0.96186,6e-05,2.73082]
[1778605834286,44.83,80067.14,0.0,0.96219,6e-05,2.71057]
[1778605839321,44.84,80084.63,0.0,0.96314,5e-05,2.65522]
[1778605840328,44.84,80091.77,0.0,0.96352,5e-05,2.6328]
[1778605842071,44.84,80093.21,0.0,0.96359,5e-05,2.62878]
[1778605844356,44.84,80099.01,0.0,0.9639,5e-05,2.61106]
[1778605849395,44.85,80100.71,0.0,0.96396,5e-05,2.60721]
[1778605859466,44.87,80099.89,0.0,0.96386,5e-05,2.61304]
[1778605864501,44.88,80100.46,0.0,0.96387,5e-05,2.61269]
[1778605869535,44.88,80098.36,0.0,0.96373,5e-05,2.6207]
[1778605875578,44.89,80102.13,0.0,0.96391,5e-05,2.61056]
[1778605880613,44.9,80101.13,0.0,0.96383,5e-05,2.61513]
[1778605885652,44.91,80101.33,0.0,0.96382,5e-05,2.61591]
[1778605890684,44.92,80101.6,0.0,0.96381,5e-05,2.61644]
[1778605895719,44.92,80101.91,0.0,0.96388,5e-05,2.61067]
[1778605900754,44.93,80103.46,0.0,0.96394,5e-05,2.6072]
[1778605905789,44.94,80108.12,0.0,0.96416,5e-05,2.59406]
[1778605910824,44.95,80108.85,0.0,0.96418,5e-05,2.59329]
[1778605915860,44.95,80114.06,0.0,0.96443,5e-05,2.57862]
[1778605917874,44.96,80106.32,0.0,0.96401,5e-05,2.60336]
[1778605922909,44.97,80102.23,0.0,0.96376,5e-05,2.61755]
[1778605927945,44.97,80104.59,0.0,0.96387,5e-05,2.61146]
[1778605930975,44.98,80110.02,0.0,0.96414,5e-05,2.59529]
[1778605936002,44.98,80110.97,0.0,0.96417,5e-05,2.59374]
[1778605941037,44.99,80114.42,0.0,0.96433,5e-05,2.58449]
[1778605946074,45.0,80113.6,0.0,0.96426,5e-05,2.5885]
[1778605951109,45.01,80117.76,0.0,0.96453,5e-05,2.57088]
[1778605956143,45.02,80113.74,0.0,0.9643,5e-05,2.5848]
[1778605958171,45.02,80127.08,0.0,0.96499,5e-05,2.54404]
[1778605959177,45.02,80137.68,0.0,0.96553,5e-05,2.51189]
[1778605960184,45.02,80141.86,0.0,0.96574,5e-05,2.49955]
[1778605964219,45.03,80142.82,0.0,0.96576,5e-05,2.4983]
[1778605969257,45.06,80144.38,0.0,0.96574,5e-05,2.49951]
[1778605973282,45.06,80149.85,0.0,0.96603,5e-05,2.48233]
[1778605978317,45.05,80151.76,0.0,0.96615,5e-05,2.47527]
[1778605983354,45.05,80156.13,0.0,0.96637,5e-05,2.46202]
[1778605988387,45.05,80152.82,0.0,0.96621,5e-05,2.47201]
[1778605990402,45.04,80157.96,0.0,0.96649,5e-05,2.45494]
[1778605993132,45.03,80161.38,0.0,0.9667,5e-05,2.4424]
[1778605997450,45.02,80168.6,0.0,0.96711,5e-05,2.4179]
[1778605998457,45.01,80170.52,0.0,0.96722,5e-05,2.4115]
[1778606003495,44.99,80173.77,0.0,0.96743,5e-05,2.39845]
[1778606008531,44.97,80169.03,0.0,0.96726,5e-05,2.40909]
[1778606011551,44.96,80163.92,0.0,0.96711,5e-05,2.41625]
[1778606016586,44.94,80161.16,0.0,0.96703,5e-05,2.42092]
[1778606020614,44.93,80169.19,0.0,0.96748,5e-05,2.39423]
[1778606021621,44.92,80171.16,0.0,0.96759,5e-05,2.38775]
[1778606026658,44.9,80172.98,0.0,0.96773,5e-05,2.37914]
[1778606030690,44.89,80179.11,0.0,0.96808,5e-05,2.358]
[1778606035721,44.87,80179.17,0.0,0.96813,5e-05,2.35478]
[1778606040755,44.85,80180.85,0.0,0.96826,5e-05,2.34689]
[1778606045790,44.84,80185.86,0.0,0.96855,5e-05,2.32942]
[1778606050826,44.82,80189.22,0.0,0.96876,5e-05,2.31689]
[1778606055861,44.81,80191.01,0.0,0.96888,5e-05,2.309]
[1778606060896,44.79,80191.38,0.0,0.96895,5e-05,2.30525]
[1778606062910,44.79,80199.31,0.0,0.96934,5e-05,2.28143]
[1778606064924,44.78,80194.05,0.0,0.96911,5e-05,2.29554]
[1778606069960,44.77,80188.5,0.0,0.96888,5e-05,2.30896]
[1778606076002,44.75,80186.92,0.0,0.96893,5e-05,2.30461]
[1778606081041,44.73,80192.09,0.0,0.96922,5e-05,2.28718]
[1778606086077,44.72,80191.86,0.0,0.96925,5e-05,2.28541]
[1778606092118,44.65,80191.68,0.0,0.96945,5e-05,2.27307]
[1778606097154,44.42,80191.83,0.0,0.97011,5e-05,2.23195]
[1778606102188,44.34,80194.9,0.0,0.97046,5e-05,2.21032]
[1778606104203,44.24,80200.88,0.0,0.97102,5e-05,2.17609]
[1778606106218,44.15,80206.33,0.0,0.97152,4e-05,2.14485]
[1778606110247,43.98,80212.48,0.0,0.97226,4e-05,2.0984]
[1778606114293,43.87,80217.22,0.0,0.97279,4e-05,2.06523]
[1778606119317,43.85,80216.35,0.0,0.9728,4e-05,2.06454]
[1778606123342,43.8,80211.19,0.0,0.9727,4e-05,2.07062]
[1778606128377,43.79,80211.96,0.0,0.97278,4e-05,2.06547]
[1778606133414,43.77,80209.79,0.0,0.97278,4e-05,2.06413]
[1778606138447,43.77,80210.55,0.0,0.97282,4e-05,2.06199]
[1778606143482,43.77,80212.66,0.0,0.97291,4e-05,2.05621]
[1778606145496,43.77,80225.88,0.0,0.97348,4e-05,2.02044]
[1778606146503,43.77,80233.48,0.0,0.9738,4e-05,2.00013]
[1778606147511,43.77,80234.2,0.0,0.97383,4e-05,1.9983]
[1778606152545,43.78,80235.96,0.0,0.9739,4e-05,1.99406]
[1778606155567,43.78,80242.79,0.0,0.97418,4e-05,1.97623]
[1778606157581,43.78,80247.85,0.0,0.97438,4e-05,1.96313]
[1778606159595,43.78,80251.51,0.0,0.97453,4e-05,1.95381]
[1778606164631,43.79,80255.47,0.0,0.97468,4e-05,1.94424]
[1778606169665,43.79,80254.39,0.0,0.97462,4e-05,1.94791]
[1778606172688,43.79,80245.77,0.0,0.97426,4e-05,1.97101]
[1778606174413,43.8,80256.85,0.0,0.97471,4e-05,1.94218]
[1778606175710,43.8,80257.06,0.0,0.97472,4e-05,1.9418]
[1778606179741,43.8,80262.39,0.0,0.97493,4e-05,1.9286]
[1778606181755,43.8,80265.34,0.0,0.97504,4e-05,1.92134]
[1778606186790,43.81,80277.92,0.0,0.97553,4e-05,1.89]
[1778606187797,43.81,80286.05,0.0,0.97585,4e-05,1.86955]
[1778606188804,43.81,80289.55,0.0,0.97598,4e-05,1.86098]
[1778606190819,43.82,80308.06,0.0,0.97669,4e-05,1.81524]
[1778606191828,43.82,80324.51,0.0,0.97736,4e-05,1.77017]
[1778606192833,43.82,80336.03,0.0,0.97778,4e-05,1.74273]
[1778606194561,43.83,80333.81,0.0,0.97769,4e-05,1.74904]
[1778606196860,43.83,80328.81,0.0,0.97749,4e-05,1.76207]
[1778606201900,43.85,80331.76,0.0,0.97756,4e-05,1.75722]
[1778606203909,43.85,80337.91,0.0,0.97777,4e-05,1.74333]
[1778606205929,43.86,80341.08,0.0,0.97787,4e-05,1.73721]
[1778606209952,43.88,80346.57,0.0,0.97803,4e-05,1.72615]
[1778606210958,43.88,80340.58,0.0,0.97781,4e-05,1.74099]
[1778606212971,43.89,80335.2,0.0,0.9776,4e-05,1.75491]
[1778606214989,43.89,80324.21,0.0,0.97718,4e-05,1.78208]
[1778606215995,43.89,80324.0,0.0,0.97716,4e-05,1.78346]
[1778606220027,43.9,80317.81,0.0,0.9769,4e-05,1.80033]
[1778606221033,43.91,80309.82,0.0,0.97659,4e-05,1.82045]
[1778606225061,43.92,80317.57,0.0,0.97686,4e-05,1.80281]
[1778606230096,43.93,80317.92,0.0,0.97685,4e-05,1.80396]
[1778606235131,43.94,80313.96,0.0,0.97666,4e-05,1.81576]
[1778606240166,43.95,80309.63,0.0,0.97647,4e-05,1.82836]
[1778606241174,43.95,80299.31,0.0,0.97607,4e-05,1.85448]
[1778606242180,43.96,80293.74,0.0,0.97584,4e-05,1.86882]
[1778606247215,43.97,80297.57,0.0,0.97597,4e-05,1.86063]
[1778606252250,43.97,80300.48,0.0,0.97612,4e-05,1.84966]
[1778606257287,43.98,80301.41,0.0,0.97614,4e-05,1.84881]
[1778606262321,43.99,80305.6,0.0,0.97628,4e-05,1.83983]
[1778606264336,44.0,80293.94,0.0,0.97581,4e-05,1.86967]
[1778606265344,44.0,80288.73,0.0,0.97561,4e-05,1.8831]
[1778606270378,44.0,80293.21,0.0,0.97576,4e-05,1.87292]
[1778606273400,44.01,80277.93,0.0,0.97515,4e-05,1.91254]
[1778606278434,44.01,80272.24,0.0,0.9749,4e-05,1.92806]
[1778606283469,44.02,80271.65,0.0,0.97487,4e-05,1.93039]
[1778606284476,44.02,80276.81,0.0,0.97507,4e-05,1.91727]
[1778606285483,44.02,80281.81,0.0,0.97527,4e-05,1.90464]
[1778606290519,44.03,80284.53,0.0,0.97536,4e-05,1.89877]
[1778606292532,44.03,80271.69,0.0,0.97484,4e-05,1.93217]
[1778606297574,44.03,80260.88,0.0,0.97439,4e-05,1.96105]
[1778606298587,44.04,80250.45,0.0,0.97395,4e-05,1.98861]
[1778606299585,44.04,80253.09,0.0,0.97406,4e-05,1.98172]
[1778606305346,44.04,80252.06,0.0,0.97401,4e-05,1.98495]
[1778606307723,44.04,80247.03,0.0,0.9738,4e-05,1.99843]
[1778606312758,44.04,80243.68,0.0,0.97372,4e-05,2.0023]
[1778606315415,44.04,80233.5,0.0,0.97328,4e-05,2.02965]
[1778606316786,44.04,80230.62,0.0,0.97316,4e-05,2.0374]
[1778606321821,44.04,80235.64,0.0,0.97337,4e-05,2.02396]
[1778606326856,44.04,80247.3,0.0,0.97386,4e-05,1.99304]
[1778606327863,44.04,80256.38,0.0,0.97424,4e-05,1.96918]
[1778606328870,44.04,80259.2,0.0,0.97435,4e-05,1.96191]
[1778606332898,44.05,80263.42,0.0,0.97452,4e-05,1.95142]
[1778606337940,44.05,80262.36,0.0,0.97446,4e-05,1.95497]
[1778606342968,44.06,80257.94,0.0,0.97427,4e-05,1.96723]
[1778606348006,44.06,80265.02,0.0,0.97455,4e-05,1.94942]
[1778606349011,44.06,80272.71,0.0,0.97486,4e-05,1.92964]
[1778606350018,44.06,80274.88,0.0,0.97495,4e-05,1.92423]
[1778606354046,44.07,80265.87,0.0,0.97457,4e-05,1.94838]
[1778606355701,44.07,80263.95,0.0,0.97448,4e-05,1.95369]
[1778606361095,44.08,80268.18,0.0,0.97464,4e-05,1.94358]
[1778606366134,44.08,80267.93,0.0,0.97462,4e-05,1.945]
[1778606368144,44.08,80258.23,0.0,0.97422,4e-05,1.97057]
[1778606371166,44.08,80244.17,0.0,0.97369,4e-05,2.00258]
[1778606376209,44.08,80246.36,0.0,0.97378,4e-05,1.99703]
[1778606381235,44.09,80242.39,0.0,0.97361,4e-05,2.00793]
[1778606386270,44.09,80238.76,0.0,0.97345,4e-05,2.01779]
[1778606391305,44.08,80240.27,0.0,0.97355,4e-05,2.01167]
[1778606393319,44.07,80249.43,0.0,0.97395,4e-05,1.98631]
[1778606394327,44.07,80249.59,0.0,0.97397,4e-05,1.9854]
[1778606396341,44.06,80256.22,0.0,0.97426,4e-05,1.96704]
[1778606398358,44.06,80276.38,0.0,0.97509,4e-05,1.91423]
[1778606399365,44.05,80293.5,0.0,0.97578,4e-05,1.86996]
[1778606401378,44.05,80316.4,0.0,0.97667,4e-05,1.8125]
[1778606402386,44.05,80325.12,0.0,0.977,4e-05,1.79089]
[1778606403402,44.05,80323.33,0.0,0.97694,4e-05,1.79511]
[1778606404408,44.05,80344.8,0.0,0.97774,4e-05,1.74292]
[1778606405414,44.05,80352.97,0.0,0.97803,4e-05,1.72335]
[1778606406453,44.05,80353.8,0.0,0.97807,4e-05,1.72134]
[1778606407434,44.05,80364.46,0.0,0.97845,4e-05,1.69613]
[1778606408439,44.04,80375.09,0.0,0.97884,4e-05,1.67038]
[1778606409451,44.04,80377.05,0.0,0.97892,3e-05,1.66495]
[1778606410456,44.04,80401.22,0.0,0.97975,3e-05,1.60975]
[1778606411459,44.04,80409.78,0.0,0.98004,3e-05,1.59053]
[1778606413476,44.03,80415.23,0.0,0.98023,3e-05,1.57771]
[1778606416506,44.04,80401.49,0.0,0.97976,3e-05,1.60899]
[1778606417514,44.04,80413.53,0.0,0.98016,3e-05,1.5822]
[1778606421544,44.04,80397.81,0.0,0.97962,3e-05,1.61824]
[1778606422550,44.04,80397.56,0.0,0.97961,3e-05,1.61894]
[1778606423559,44.04,80384.39,0.0,0.97917,3e-05,1.64807]
[1778606425572,44.03,80376.83,0.0,0.97892,3e-05,1.66464]
[1778606426577,44.03,80368.4,0.0,0.97863,4e-05,1.68426]
[1778606429599,44.03,80358.09,0.0,0.97826,4e-05,1.70845]
[1778606433627,44.03,80353.74,0.0,0.97817,4e-05,1.71369]
[1778606434634,44.03,80359.07,0.0,0.97836,4e-05,1.70109]
[1778606435649,44.03,80366.7,0.0,0.97863,4e-05,1.6832]
[1778606437656,44.03,80373.55,0.0,0.97887,4e-05,1.66732]
[1778606439672,44.03,80368.84,0.0,0.9787,4e-05,1.67832]
[1778606442701,44.03,80361.79,0.0,0.97845,4e-05,1.69482]
[1778606444711,44.03,80345.77,0.0,0.97788,4e-05,1.73266]
[1778606446725,44.03,80340.75,0.0,0.9777,4e-05,1.74448]
[1778606450752,44.03,80346.33,0.0,0.97791,4e-05,1.73077]
[1778606452766,44.03,80356.62,0.0,0.97828,4e-05,1.7062]
[1778606453773,44.03,80358.64,0.0,0.97835,4e-05,1.7014]
[1778606458809,44.02,80354.48,0.0,0.97821,4e-05,1.71103]
[1778606460822,44.02,80359.52,0.0,0.97839,4e-05,1.69907]
[1778606466524,44.02,80361.34,0.0,0.97846,4e-05,1.69461]
[1778606468878,44.02,80363.96,0.0,0.97855,4e-05,1.68844]
[1778606473913,44.02,80362.88,0.0,0.97851,4e-05,1.6909]
[1778606476595,44.02,80370.93,0.0,0.9788,4e-05,1.67206]
[1778606477946,44.02,80374.26,0.0,0.97891,3e-05,1.66434]
[1778606479957,44.02,80376.15,0.0,0.97898,3e-05,1.66003]
[1778606480964,44.02,80370.17,0.0,0.97877,4e-05,1.67393]
[1778606481972,44.02,80370.55,0.0,0.97878,4e-05,1.67305]
[1778606487018,44.02,80371.98,0.0,0.97883,4e-05,1.66975]
[1778606492050,44.02,80369.23,0.0,0.97879,4e-05,1.67134]
[1778606497080,44.02,80367.67,0.0,0.97874,4e-05,1.67496]
[1778606502116,44.02,80366.57,0.0,0.9787,4e-05,1.67752]
[1778606507154,44.02,80367.87,0.0,0.97875,4e-05,1.67449]
[1778606512186,44.02,80364.85,0.0,0.97864,4e-05,1.68152]
[1778606517221,44.02,80363.12,0.0,0.97858,4e-05,1.68553]
[1778606522256,44.02,80364.72,0.0,0.97864,4e-05,1.68172]
[1778606527291,44.02,80363.46,0.0,0.97859,4e-05,1.68461]
[1778606532326,44.02,80361.59,0.0,0.97852,4e-05,1.68941]
[1778606537361,44.04,80361.07,0.0,0.97846,4e-05,1.69316]
[1778606542397,44.06,80361.57,0.0,0.97844,4e-05,1.69449]
[1778606547434,44.07,80361.56,0.0,0.97841,4e-05,1.69699]
[1778606549469,44.08,80374.26,0.0,0.97884,4e-05,1.66833]
[1778606550466,44.08,80374.34,0.0,0.97884,4e-05,1.66868]
[1778606551474,44.09,80381.17,0.0,0.97912,3e-05,1.64865]
[1778606555500,44.1,80370.05,0.0,0.9787,4e-05,1.67662]
[1778606556507,44.1,80363.79,0.0,0.97847,4e-05,1.69174]
[1778606559528,44.11,80372.13,0.0,0.97874,4e-05,1.6738]
[1778606564563,44.13,80373.35,0.0,0.97875,4e-05,1.67362]
[1778606569598,44.15,80368.31,0.0,0.97853,4e-05,1.68794]
[1778606574634,44.16,80367.02,0.0,0.97845,4e-05,1.69298]
[1778606579669,44.16,80364.8,0.0,0.97838,4e-05,1.69808]
[1778606583697,44.16,80369.22,0.0,0.97853,4e-05,1.68769]
[1778606588732,44.16,80367.5,0.0,0.97847,4e-05,1.6917]
[1778606593767,44.16,80370.31,0.0,0.97857,4e-05,1.68514]
[1778606597795,44.16,80375.65,0.0,0.97876,4e-05,1.67276]
[1778606602830,44.16,80380.53,0.0,0.97893,3e-05,1.66168]
[1778606607866,44.16,80377.87,0.0,0.97883,4e-05,1.668]
[1778606608871,44.16,80384.27,0.0,0.97905,3e-05,1.65329]
[1778606613908,44.16,80387.2,0.0,0.97921,3e-05,1.64214]
[1778606616928,44.17,80381.08,0.0,0.97899,3e-05,1.65642]
[1778606619950,44.17,80386.59,0.0,0.97918,3e-05,1.64397]
[1778606624984,44.17,80387.08,0.0,0.97919,3e-05,1.64326]
[1778606626998,44.17,80392.87,0.0,0.97939,3e-05,1.63023]
[1778606632045,44.18,80393.53,0.0,0.9794,3e-05,1.62928]
[1778606637725,44.18,80386.87,0.0,0.97916,3e-05,1.64508]
[1778606643110,44.18,80389.65,0.0,0.97925,3e-05,1.63914]
[1778606646131,44.18,80391.52,0.0,0.97931,3e-05,1.63518]
[1778606647795,44.19,80402.57,0.0,0.97969,3e-05,1.61035]
[1778606649160,44.19,80407.66,0.0,0.97986,3e-05,1.59906]
[1778606652179,44.19,80410.42,0.0,0.97994,3e-05,1.5934]
[1778606657870,44.2,80408.46,0.0,0.97986,3e-05,1.59882]
[1778606663258,44.2,80411.04,0.0,0.97993,3e-05,1.59403]
[1778606668291,44.21,80412.32,0.0,0.97996,3e-05,1.59196]
[1778606672530,44.21,80400.53,0.0,0.97962,3e-05,1.61415]
[1778606673450,44.21,80397.9,0.0,0.97953,3e-05,1.62021]
[1778606678012,44.22,80402.96,0.0,0.97969,3e-05,1.60935]
[1778606683496,44.22,80396.79,0.0,0.97947,3e-05,1.62404]
[1778606688531,44.22,80395.04,0.0,0.9794,3e-05,1.62858]
[1778606693566,44.23,80391.89,0.0,0.97928,3e-05,1.63627]
[1778606698601,44.23,80391.78,0.0,0.97926,3e-05,1.63755]
[1778606703636,44.26,80391.6,0.0,0.97921,3e-05,1.64109]
[1778606706658,44.26,80383.76,0.0,0.97893,3e-05,1.65966]
[1778606708670,44.26,80389.02,0.0,0.9791,3e-05,1.64817]
[1778606713707,44.28,80386.19,0.0,0.97896,3e-05,1.65769]
[1778606718742,44.3,80383.87,0.0,0.97884,3e-05,1.66597]
[1778606720756,44.31,80391.08,0.0,0.97907,3e-05,1.65058]
[1778606721763,44.31,80396.6,0.0,0.97925,3e-05,1.6386]
[1778606726799,44.33,80397.12,0.0,0.97922,3e-05,1.64055]
[1778606731833,44.35,80395.78,0.0,0.97919,3e-05,1.64188]
[1778606736872,44.37,80393.06,0.0,0.97905,3e-05,1.65114]
[1778606741907,44.39,80388.05,0.0,0.97883,3e-05,1.66564]
[1778606746942,44.41,80380.79,0.0,0.97853,4e-05,1.68529]
[1778606751977,44.43,80373.92,0.0,0.97825,4e-05,1.70351]
[1778606757011,44.44,80372.27,0.0,0.97815,4e-05,1.70996]
[1778606762047,44.46,80372.52,0.0,0.97813,4e-05,1.71191]
[1778606766080,44.47,80358.26,0.0,0.97758,4e-05,1.74763]
[1778606767087,44.48,80358.51,0.0,0.97758,4e-05,1.74748]
[1778606772122,44.49,80357.19,0.0,0.9775,4e-05,1.75283]
[1778606774137,44.49,80363.52,0.0,0.97772,4e-05,1.73862]
[1778606777157,44.5,80365.01,0.0,0.97775,4e-05,1.73643]
[1778606779173,44.51,80381.74,0.0,0.97834,4e-05,1.69801]
[1778606780179,44.51,80373.31,0.0,0.97803,4e-05,1.71826]
[1778606781186,44.52,80368.72,0.0,0.97786,4e-05,1.72956]
[1778606783200,44.52,80364.78,0.0,0.9777,4e-05,1.7398]
[1778606788795,44.54,80367.76,0.0,0.97777,4e-05,1.73546]
[1778606790249,44.54,80377.3,0.0,0.9781,4e-05,1.71343]
[1778606791257,44.55,80378.62,0.0,0.9782,4e-05,1.7059]
[1778606793270,44.55,80371.2,0.0,0.97792,4e-05,1.72429]
[1778606798867,44.57,80370.9,0.0,0.97787,4e-05,1.72779]
[1778606804348,44.58,80373.85,0.0,0.97794,4e-05,1.72316]
[1778606809383,44.6,80374.47,0.0,0.97793,4e-05,1.72405]
[1778606814420,44.61,80371.31,0.0,0.97778,4e-05,1.73381]
[1778606816433,44.62,80379.85,0.0,0.97807,4e-05,1.71463]
[1778606819007,44.63,80380.04,0.0,0.97806,4e-05,1.71564]
[1778606824492,44.65,80385.71,0.0,0.97822,4e-05,1.70526]
[1778606827510,44.66,80396.82,0.0,0.97858,4e-05,1.68105]
[1778606830532,44.67,80389.36,0.0,0.9783,4e-05,1.69991]
[1778606835565,44.68,80385.64,0.0,0.97813,4e-05,1.71108]
[1778606840601,44.7,80384.32,0.0,0.97804,4e-05,1.71664]
[1778606842616,44.71,80389.87,0.0,0.97823,4e-05,1.70469]
[1778606847650,44.72,80388.53,0.0,0.97814,4e-05,1.71034]
[1778606852685,44.74,80386.69,0.0,0.9781,4e-05,1.71218]
[1778606857720,44.76,80385.84,0.0,0.97803,4e-05,1.71665]
[1778606862757,44.77,80378.95,0.0,0.97774,4e-05,1.73522]
[1778606867792,44.79,80379.99,0.0,0.97775,4e-05,1.73505]
[1778606868799,44.79,80385.09,0.0,0.97792,4e-05,1.72354]
[1778606873834,44.8,80386.48,0.0,0.97794,4e-05,1.72268]
[1778606877862,44.82,80392.53,0.0,0.97812,4e-05,1.71048]
[1778606882897,44.82,80392.99,0.0,0.97813,4e-05,1.71026]
[1778606884912,44.82,80398.03,0.0,0.97831,4e-05,1.6985]
[1778606889946,44.83,80397.54,0.0,0.97828,4e-05,1.70003]
[1778606894982,44.83,80399.18,0.0,0.97833,4e-05,1.69716]
[1778606900018,44.85,80399.07,0.0,0.97829,4e-05,1.69993]
[1778606905059,44.85,80405.2,0.0,0.9785,4e-05,1.68569]
[1778606910088,44.85,80404.3,0.0,0.97847,4e-05,1.6877]
[1778606915123,44.85,80405.99,0.0,0.97859,3e-05,1.6789]
[1778606920158,44.85,80406.31,0.0,0.9786,3e-05,1.67816]
[1778606923179,44.85,80413.53,0.0,0.97885,3e-05,1.66169]
[1778606928213,44.85,80408.14,0.0,0.97866,3e-05,1.67412]
[1778606933248,44.85,80403.3,0.0,0.97849,4e-05,1.6852]
[1778606938285,44.85,80403.71,0.0,0.97851,4e-05,1.68417]
[1778606943325,44.85,80416.33,0.0,0.97895,3e-05,1.65524]
[1778606944332,44.85,80415.3,0.0,0.97891,3e-05,1.65762]
[1778606949368,44.85,80418.29,0.0,0.97901,3e-05,1.65101]
[1778606954402,44.85,80418.58,0.0,0.97902,3e-05,1.65055]
[1778606959993,44.85,80418.66,0.0,0.97902,3e-05,1.65061]
[1778606965480,44.85,80415.78,0.0,0.97892,3e-05,1.65735]
[1778606970515,44.85,80413.24,0.0,0.97883,3e-05,1.66328]
[1778606975553,44.85,80414.35,0.0,0.97892,3e-05,1.65603]
[1778606981592,44.85,80410.61,0.0,0.97879,3e-05,1.66474]
[1778606986629,44.86,80410.74,0.0,0.97879,3e-05,1.66457]
[1778606991663,44.86,80412.46,0.0,0.97885,3e-05,1.66081]
[1778606996703,44.86,80409.96,0.0,0.97876,3e-05,1.66669]
[1778606998721,44.86,80399.56,0.0,0.9784,4e-05,1.69063]
[1778607003749,44.86,80398.58,0.0,0.97836,4e-05,1.69284]
[1778607008795,44.86,80396.78,0.0,0.9783,4e-05,1.69695]
[1778607011809,44.86,80402.97,0.0,0.97852,4e-05,1.68264]
[1778607012815,44.86,80410.2,0.0,0.97877,3e-05,1.66611]
[1778607017847,44.86,80411.78,0.0,0.97882,3e-05,1.66275]
[1778607021875,44.86,80423.23,0.0,0.97921,3e-05,1.63707]
[1778607026910,44.86,80423.48,0.0,0.97921,3e-05,1.63697]
[1778607031945,44.87,80423.66,0.0,0.97927,3e-05,1.6322]
[1778607036980,44.87,80424.85,0.0,0.9793,3e-05,1.63001]
[1778607040002,44.87,80419.52,0.0,0.97912,3e-05,1.64228]
[1778607045039,44.87,80421.57,0.0,0.97918,3e-05,1.63806]
[1778607051078,44.88,80421.91,0.0,0.97919,3e-05,1.63778]
[1778607056116,44.88,80424.98,0.0,0.97928,3e-05,1.63128]
[1778607058129,44.88,80433.35,0.0,0.97956,3e-05,1.61277]
[1778607060151,44.87,80438.47,0.0,0.97976,3e-05,1.59984]
[1778607065177,44.85,80436.48,0.0,0.97975,3e-05,1.60039]
[1778607070213,44.82,80435.65,0.0,0.97978,3e-05,1.59836]
[1778607075247,44.8,80426.18,0.0,0.97951,3e-05,1.61644]
[1778607077262,44.8,80420.87,0.0,0.97932,3e-05,1.62851]
[1778607082297,44.8,80421.87,0.0,0.97935,3e-05,1.6267]
[1778607087334,44.81,80423.07,0.0,0.97939,3e-05,1.62444]
[1778607092369,44.81,80426.65,0.0,0.97956,3e-05,1.61209]
[1778607094381,44.81,80419.06,0.0,0.9793,3e-05,1.62925]
[1778607095388,44.81,80407.25,0.0,0.97889,3e-05,1.65601]
[1778607097422,44.81,80401.68,0.0,0.9787,3e-05,1.66875]
[1778607102445,44.81,80405.04,0.0,0.97881,3e-05,1.66118]
[1778607106473,44.81,80399.79,0.0,0.97863,3e-05,1.67332]
[1778607107479,44.81,80393.45,0.0,0.97841,4e-05,1.68793]
[1778607108487,44.81,80392.84,0.0,0.97838,4e-05,1.68933]
[1778607113522,44.82,80393.38,0.0,0.97838,4e-05,1.68967]
[1778607118557,44.83,80395.31,0.0,0.97842,4e-05,1.68681]
[1778607121134,44.84,80400.93,0.0,0.9786,3e-05,1.67495]
[1778607122585,44.84,80405.96,0.0,0.97878,3e-05,1.66347]
[1778607123592,44.84,80407.04,0.0,0.97882,3e-05,1.66105]
[1778607125606,44.84,80412.48,0.0,0.979,3e-05,1.6488]
[1778607126613,44.84,80416.61,0.0,0.97914,3e-05,1.63953]
[1778607128628,44.84,80425.06,0.0,0.97943,3e-05,1.62073]
[1778607129634,44.84,80437.04,0.0,0.97983,3e-05,1.59421]
[1778607131204,44.83,80442.2,0.0,0.98002,3e-05,1.58138]
[1778607132655,44.83,80448.75,0.0,0.98025,3e-05,1.56633]
[1778607133664,44.83,80451.28,0.0,0.98034,3e-05,1.56013]
[1778607138701,44.8,80452.28,0.0,0.98042,3e-05,1.55461]
[1778607142726,44.78,80456.57,0.0,0.9806,3e-05,1.54272]
[1778607147761,44.76,80457.17,0.0,0.98067,3e-05,1.53826]
[1778607152796,44.74,80455.58,0.0,0.98072,3e-05,1.53393]
[1778607157833,44.72,80457.27,0.0,0.98082,3e-05,1.52721]
[1778607161415,44.7,80453.94,0.0,0.98075,3e-05,1.5319]
[1778607165889,44.69,80456.61,0.0,0.98087,3e-05,1.52373]
[1778607171485,44.66,80449.99,0.0,0.98071,3e-05,1.53443]
[1778607172938,44.67,80444.59,0.0,0.98052,3e-05,1.54668]
[1778607175959,44.67,80433.93,0.0,0.98016,3e-05,1.57071]
[1778607181557,44.68,80434.79,0.0,0.98017,3e-05,1.57]
[1778607187036,44.69,80435.63,0.0,0.98018,3e-05,1.56957]
[1778607190057,44.69,80429.9,0.0,0.97998,3e-05,1.58284]
[1778607195092,44.7,80433.2,0.0,0.98008,3e-05,1.57663]
[1778607200127,44.71,80431.9,0.0,0.98002,3e-05,1.58054]
[1778607203148,44.71,80425.86,0.0,0.97981,3e-05,1.59448]
[1778607208183,44.72,80425.16,0.0,0.97977,3e-05,1.59687]
[1778607210198,44.72,80431.48,0.0,0.97998,3e-05,1.58327]
[1778607213218,44.72,80425.78,0.0,0.97983,3e-05,1.5917]
[1778607217246,44.73,80420.23,0.0,0.97964,3e-05,1.6047]
[1778607222281,44.73,80421.98,0.0,0.97969,3e-05,1.60156]
[1778607227316,44.74,80418.41,0.0,0.97956,3e-05,1.61024]
[1778607232351,44.74,80420.05,0.0,0.9796,3e-05,1.60727]
[1778607237387,44.75,80420.68,0.0,0.97961,3e-05,1.60657]
[1778607242421,44.75,80423.66,0.0,0.9797,3e-05,1.60063]
[1778607245442,44.76,80429.67,0.0,0.97989,3e-05,1.5878]
[1778607250480,44.76,80431.5,0.0,0.97994,3e-05,1.58462]
[1778607252491,44.76,80438.61,0.0,0.98017,3e-05,1.56938]
[1778607257525,44.77,80442.24,0.0,0.98028,3e-05,1.56243]
[1778607261554,44.78,80446.99,0.0,0.98042,3e-05,1.55299]
[1778607266589,44.78,80446.61,0.0,0.98039,3e-05,1.55498]
[1778607271626,44.79,80447.25,0.0,0.98045,3e-05,1.55009]
[1778607276660,44.8,80449.12,0.0,0.98049,3e-05,1.54728]
[1778607281696,44.81,80451.78,0.0,0.98056,3e-05,1.54286]
[1778607286737,44.82,80454.84,0.0,0.98063,3e-05,1.53763]
[1778607291765,44.83,80452.4,0.0,0.98053,3e-05,1.54432]
[1778607296803,44.84,80453.23,0.0,0.98054,3e-05,1.54394]
[1778607302411,44.85,80450.75,0.0,0.98044,3e-05,1.551]
[1778607307878,44.86,80451.47,0.0,0.98044,3e-05,1.55081]
[1778607312912,44.87,80451.57,0.0,0.98042,3e-05,1.55197]
[1778607318955,44.88,80452.23,0.0,0.98042,3e-05,1.55218]
[1778607323994,44.89,80450.63,0.0,0.98035,3e-05,1.557]
[1778607326003,44.89,80441.0,0.0,0.98002,3e-05,1.57854]
[1778607327010,44.9,80439.46,0.0,0.97997,3e-05,1.58216]
[1778607329025,44.9,80450.1,0.0,0.98031,3e-05,1.55935]
[1778607330032,44.9,80462.61,0.0,0.98071,3e-05,1.53261]
[1778607331039,44.9,80464.82,0.0,0.98083,3e-05,1.52355]
[1778607336074,44.91,80464.97,0.0,0.98081,3e-05,1.52505]
[1778607341108,44.93,80465.82,0.0,0.98082,3e-05,1.52472]
[1778607342692,44.93,80455.77,0.0,0.98049,3e-05,1.54659]
[1778607343124,44.93,80455.77,0.0,0.98048,3e-05,1.54684]
[1778607344144,44.93,80447.83,0.0,0.98023,3e-05,1.56406]
[1778607345137,44.93,80445.92,0.0,0.98016,3e-05,1.56867]
[1778607346144,44.93,80440.72,0.0,0.97998,3e-05,1.58025]
[1778607348169,44.94,80425.4,0.0,0.97947,3e-05,1.61453]
[1778607349178,44.94,80425.4,0.0,0.97946,3e-05,1.61467]
[1778607350178,44.94,80417.49,0.0,0.97919,3e-05,1.6325]
[1778607352763,44.94,80410.58,0.0,0.97895,3e-05,1.64829]
[1778607358234,44.94,80408.41,0.0,0.97887,3e-05,1.65365]
[1778607362833,44.94,80421.95,0.0,0.97933,3e-05,1.62341]
[1778607368304,44.95,80420.83,0.0,0.97928,3e-05,1.6266]
[1778607373340,44.95,80419.53,0.0,0.97923,3e-05,1.63004]
[1778607378376,44.96,80421.49,0.0,0.97929,3e-05,1.62616]
[1778607383409,44.96,80425.02,0.0,0.9794,3e-05,1.6188]
[1778607388444,44.96,80424.45,0.0,0.97937,3e-05,1.62064]
[1778607393480,44.97,80425.15,0.0,0.97945,3e-05,1.61481]
[1778607398514,44.97,80424.44,0.0,0.97941,3e-05,1.61693]
[1778607403549,44.97,80424.28,0.0,0.9794,3e-05,1.61778]
[1778607408595,44.98,80424.88,0.0,0.97942,3e-05,1.61692]
[1778607411607,44.98,80430.82,0.0,0.97961,3e-05,1.60401]
[1778607412613,44.98,80441.4,0.0,0.97996,3e-05,1.58083]
[1778607415635,44.98,80446.86,0.0,0.98013,3e-05,1.5694]
[1778607420669,44.99,80446.69,0.0,0.98011,3e-05,1.57067]
[1778607423691,44.99,80450.44,0.0,0.98023,3e-05,1.56307]
[1778607428725,45.0,80451.18,0.0,0.98024,3e-05,1.5625]
[1778607431746,45.0,80445.04,0.0,0.98003,3e-05,1.57647]
[1778607433760,45.01,80438.8,0.0,0.97982,3e-05,1.59051]
[1778607438796,45.01,80443.31,0.0,0.97995,3e-05,1.58147]
[1778607443831,45.02,80442.83,0.0,0.97992,3e-05,1.58346]
[1778607446853,45.02,80448.06,0.0,0.98009,3e-05,1.5726]
[1778607448866,45.03,80442.52,0.0,0.9799,3e-05,1.58515]
[1778607453900,45.03,80442.98,0.0,0.97995,3e-05,1.58035]
[1778607458935,45.04,80436.63,0.0,0.97973,3e-05,1.59532]
[1778607463969,45.05,80436.81,0.0,0.97972,3e-05,1.59581]
[1778607469005,45.05,80441.34,0.0,0.97986,3e-05,1.58674]
[1778607473621,45.06,80434.99,0.0,0.97963,3e-05,1.60166]
[1778607481092,45.07,80437.88,0.0,0.97971,3e-05,1.59645]
[1778607486127,45.07,80441.21,0.0,0.97981,3e-05,1.58998]
[1778607491162,45.08,80440.5,0.0,0.97977,3e-05,1.59243]
[1778607496197,45.08,80440.65,0.0,0.97977,3e-05,1.59295]
[1778607501234,45.09,80440.01,0.0,0.97973,3e-05,1.59517]
[1778607506267,45.1,80441.94,0.0,0.97978,3e-05,1.59195]
[1778607511302,45.1,80440.72,0.0,0.97979,3e-05,1.59072]
[1778607516339,45.11,80439.77,0.0,0.97974,3e-05,1.59366]
[1778607521372,45.11,80431.68,0.0,0.97946,3e-05,1.61242]
[1778607522379,45.11,80431.6,0.0,0.97945,3e-05,1.61273]
[1778607523972,45.11,80426.35,0.0,0.97927,3e-05,1.62456]
[1778607528421,45.12,80416.77,0.0,0.97894,3e-05,1.64662]
[1778607530436,45.12,80410.72,0.0,0.97873,3e-05,1.66044]
[1778607535471,45.12,80413.58,0.0,0.97882,3e-05,1.65425]
[1778607540507,45.12,80420.32,0.0,0.97905,3e-05,1.63936]
[1778607544535,45.13,80426.04,0.0,0.97924,3e-05,1.62692]
[1778607549570,45.13,80425.24,0.0,0.9792,3e-05,1.62924]
[1778607554606,45.13,80432.03,0.0,0.97942,3e-05,1.61462]
[1778607557626,45.14,80440.01,0.0,0.97969,3e-05,1.59738]
[1778607559640,45.13,80447.45,0.0,0.97994,3e-05,1.58048]
[1778607562661,45.12,80452.59,0.0,0.98014,3e-05,1.56715]
[1778607565685,45.12,80460.13,0.0,0.98039,3e-05,1.55082]
[1778607571725,45.09,80463.34,0.0,0.98062,3e-05,1.53463]
[1778607576759,45.06,80463.78,0.0,0.98069,3e-05,1.52991]
[1778607581794,45.03,80463.53,0.0,0.98073,3e-05,1.52672]
[1778607586829,45.01,80464.78,0.0,0.98083,3e-05,1.5204]
[1778607590857,44.99,80451.66,0.0,0.98043,3e-05,1.54657]
[1778607592872,45.0,80446.08,0.0,0.98025,3e-05,1.55909]
[1778607597905,45.01,80444.99,0.0,0.98019,3e-05,1.56252]
[1778607602943,45.01,80448.91,0.0,0.98031,3e-05,1.5551]
[1778607607993,45.02,80448.03,0.0,0.98026,3e-05,1.55812]
[1778607612024,45.0,80452.56,0.0,0.98045,3e-05,1.54523]
[1778607617061,44.97,80454.47,0.0,0.98057,3e-05,1.53734]
[1778607622094,44.95,80455.95,0.0,0.98068,3e-05,1.53045]
[1778607625116,44.93,80446.27,0.0,0.9804,3e-05,1.54909]
[1778607626122,44.93,80439.79,0.0,0.98019,3e-05,1.5624]
[1778607627128,44.92,80437.39,0.0,0.98013,3e-05,1.56684]
[1778607632163,44.93,80436.14,0.0,0.98013,3e-05,1.56587]
[1778607638210,44.94,80435.59,0.0,0.98009,3e-05,1.56834]
[1778607643240,44.94,80435.3,0.0,0.98007,3e-05,1.57001]
[1778607648275,44.95,80434.53,0.0,0.98003,3e-05,1.57273]
[1778607653310,44.96,80434.34,0.0,0.98,3e-05,1.57415]
[1778607658345,44.96,80434.27,0.0,0.97999,3e-05,1.57527]
[1778607663380,44.97,80436.99,0.0,0.98006,3e-05,1.57029]
[1778607668415,44.98,80436.44,0.0,0.98003,3e-05,1.57247]
[1778607673452,44.99,80436.52,0.0,0.98001,3e-05,1.57346]
[1778607678485,44.99,80439.77,0.0,0.98011,3e-05,1.56733]
[1778607683520,45.0,80439.12,0.0,0.98007,3e-05,1.56975]
[1778607688555,44.99,80440.68,0.0,0.98015,3e-05,1.56435]
[1778607691577,44.99,80436.18,0.0,0.98005,3e-05,1.57003]
[1778607696614,45.0,80434.11,0.0,0.97997,3e-05,1.57553]
[1778607701647,45.0,80434.74,0.0,0.97998,3e-05,1.57516]
[1778607706682,45.01,80433.9,0.0,0.97993,3e-05,1.578]
[1778607711718,45.02,80432.98,0.0,0.97989,3e-05,1.581]
[1778607716753,45.02,80435.4,0.0,0.97995,3e-05,1.57668]
[1778607721789,45.03,80435.56,0.0,0.97994,3e-05,1.57734]
[1778607726823,45.04,80437.09,0.0,0.97998,3e-05,1.57498]
[1778607727830,45.04,80444.8,0.0,0.98023,3e-05,1.55839]
[1778607730853,45.02,80450.04,0.0,0.98043,3e-05,1.54477]
[1778607735886,45.0,80451.08,0.0,0.98052,3e-05,1.53879]
[1778607740922,44.97,80451.33,0.0,0.98059,3e-05,1.53457]
[1778607745956,44.95,80450.16,0.0,0.9806,3e-05,1.53345]
[1778607748977,44.93,80440.14,0.0,0.98031,3e-05,1.55283]
[1778607753007,44.91,80433.64,0.0,0.9802,3e-05,1.55914]
[1778607759047,44.88,80435.66,0.0,0.98034,3e-05,1.55014]
[1778607764083,44.85,80427.97,0.0,0.98014,3e-05,1.56304]
[1778607768110,44.83,80423.59,0.0,0.98004,3e-05,1.56944]
[1778607769117,44.82,80418.33,0.0,0.97988,3e-05,1.5802]
[1778607774152,44.8,80415.61,0.0,0.97985,3e-05,1.58215]
[1778607779187,44.77,80414.94,0.0,0.97989,3e-05,1.57949]
[1778607782209,44.75,80421.08,0.0,0.98013,3e-05,1.56353]
[1778607785230,44.74,80426.88,0.0,0.98036,3e-05,1.5485]
[1778607788252,44.72,80431.32,0.0,0.98054,3e-05,1.53658]
[1778607793287,44.69,80429.16,0.0,0.98052,3e-05,1.53756]
[1778607798322,44.67,80426.51,0.0,0.98049,3e-05,1.53961]
[1778607803357,44.64,80427.11,0.0,0.98057,3e-05,1.53464]
[1778607808398,44.64,80426.86,0.0,0.98056,3e-05,1.53518]
[1778607813427,44.64,80426.94,0.0,0.98062,3e-05,1.53033]
[1778607818461,44.64,80427.06,0.0,0.98062,3e-05,1.53007]
[1778607823497,44.64,80427.11,0.0,0.98062,3e-05,1.52996]
[1778607831552,44.64,80426.95,0.0,0.98062,3e-05,1.5303]
[1778607836588,44.64,80426.51,0.0,0.9806,3e-05,1.53126]
[1778607841622,44.64,80433.98,0.0,0.98084,3e-05,1.51515]
[1778607842632,44.64,80437.9,0.0,0.98097,3e-05,1.50675]
[1778607843638,44.64,80443.04,0.0,0.98113,3e-05,1.4958]
[1778607848673,44.64,80447.76,0.0,0.98128,3e-05,1.48579]
[1778607849682,44.64,80453.67,0.0,0.98147,3e-05,1.47333]
[1778607852701,44.64,80460.18,0.0,0.98168,3e-05,1.4594]
[1778607856308,44.64,80471.83,0.0,0.98203,3e-05,1.43526]
[1778607856746,44.64,80471.83,0.0,0.98203,3e-05,1.43526]
[1778607857751,44.64,80482.47,0.0,0.98236,3e-05,1.41348]
[1778607861781,44.64,80487.95,0.0,0.98253,3e-05,1.40152]
[1778607866815,44.63,80489.68,0.0,0.9826,3e-05,1.39722]
[1778607872857,44.62,80489.46,0.0,0.98266,3e-05,1.39204]
[1778607877892,44.61,80485.92,0.0,0.98257,3e-05,1.39818]
[1778607882927,44.61,80486.9,0.0,0.9826,3e-05,1.3962]
[1778607887962,44.61,80487.2,0.0,0.98261,3e-05,1.3956]
[1778607895019,44.61,80488.32,0.0,0.98264,3e-05,1.39334]
[1778607900047,44.61,80488.23,0.0,0.98264,3e-05,1.39352]
[1778607905082,44.61,80497.56,0.0,0.98291,3e-05,1.37482]
[1778607906090,44.61,80492.24,0.0,0.98276,3e-05,1.38546]
[1778607910121,44.61,80497.85,0.0,0.98292,3e-05,1.37425]
[1778607915152,44.61,80498.59,0.0,0.98294,3e-05,1.37277]
[1778607920187,44.61,80498.17,0.0,0.98293,3e-05,1.37361]
[1778607925223,44.61,80497.87,0.0,0.98292,3e-05,1.37404]
[1778607930258,44.61,80499.78,0.0,0.98299,3e-05,1.36945]
[1778607936299,44.6,80500.32,0.0,0.98307,3e-05,1.36329]
[1778607941334,44.6,80500.06,0.0,0.98307,3e-05,1.3631]
[1778607946369,44.59,80501.98,0.0,0.98313,3e-05,1.35903]
[1778607951404,44.59,80501.31,0.0,0.98312,3e-05,1.35997]
[1778607953420,44.58,80488.75,0.0,0.98277,3e-05,1.38354]
[1778607954429,44.57,80480.82,0.0,0.98256,3e-05,1.39779]
[1778607955436,44.55,80478.28,0.0,0.98251,3e-05,1.40098]
[1778607960470,44.55,80477.08,0.0,0.98249,3e-05,1.4028]
[1778607964499,44.55,80469.46,0.0,0.98227,3e-05,1.41771]
[1778607965505,44.55,80467.44,0.0,0.98221,3e-05,1.42184]
[1778607967097,44.54,80454.8,0.0,0.98183,3e-05,1.44745]
[1778607968526,44.54,80449.46,0.0,0.98166,3e-05,1.45859]
[1778607969533,44.54,80448.34,0.0,0.98163,3e-05,1.46062]
[1778607973562,44.53,80440.3,0.0,0.9814,3e-05,1.47626]
[1778607974570,44.53,80442.85,0.0,0.98148,3e-05,1.47054]
[1778607977168,44.52,80455.81,0.0,0.98189,3e-05,1.44281]
[1778607982625,44.52,80456.8,0.0,0.98194,3e-05,1.43966]
[1778607987661,44.51,80457.67,0.0,0.98198,3e-05,1.43677]
[1778607988669,44.51,80451.72,0.0,0.9818,3e-05,1.44885]
[1778607989674,44.51,80452.43,0.0,0.98183,3e-05,1.44738]
[1778607993701,44.5,80460.01,0.0,0.98213,3e-05,1.42606]
[1778607995716,44.5,80466.29,0.0,0.98233,3e-05,1.41269]
[1778608000756,44.49,80469.99,0.0,0.98246,3e-05,1.40403]
[1778608005786,44.48,80471.95,0.0,0.98252,3e-05,1.39963]
[1778608010820,44.47,80472.51,0.0,0.98256,3e-05,1.39724]
[1778608015856,44.47,80472.29,0.0,0.98256,3e-05,1.39686]
[1778608020891,44.46,80473.09,0.0,0.9826,3e-05,1.39422]
[1778608025927,44.46,80474.92,0.0,0.98267,3e-05,1.38971]
[1778608027941,44.45,80480.16,0.0,0.98282,3e-05,1.37898]
[1778608032976,44.45,80479.69,0.0,0.98282,3e-05,1.37904]
[1778608038011,44.44,80479.37,0.0,0.98283,3e-05,1.3788]
[1778608042039,44.44,80487.51,0.0,0.98307,3e-05,1.36204]
[1778608047074,44.44,80490.76,0.0,0.98317,3e-05,1.35518]
[1778608052109,44.43,80490.94,0.0,0.98324,3e-05,1.34994]
[1778608054123,44.43,80496.06,0.0,0.98339,3e-05,1.33963]
[1778608059160,44.43,80496.9,0.0,0.98342,3e-05,1.33757]
[1778608064195,44.42,80495.98,0.0,0.9834,3e-05,1.33887]
[1778608069230,44.42,80496.04,0.0,0.98341,3e-05,1.33827]
[1778608074266,44.42,80495.02,0.0,0.98338,3e-05,1.34007]
[1778608081316,44.41,80495.61,0.0,0.98341,3e-05,1.33833]
[1778608085343,44.41,80484.37,0.0,0.98309,3e-05,1.36012]
[1778608086349,44.41,80478.22,0.0,0.98291,3e-05,1.37224]
[1778608091386,44.4,80475.33,0.0,0.98283,3e-05,1.37738]
[1778608096420,44.4,80476.19,0.0,0.98286,3e-05,1.37533]
[1778608101458,44.4,80476.31,0.0,0.98288,3e-05,1.37444]
[1778608106491,44.39,80476.68,0.0,0.9829,3e-05,1.37323]
[1778608111527,44.39,80476.94,0.0,0.98296,3e-05,1.36785]
[1778608116565,44.39,80478.25,0.0,0.98301,3e-05,1.36449]
[1778608121598,44.38,80479.05,0.0,0.98304,3e-05,1.36233]
[1778608126634,44.38,80471.08,0.0,0.98281,3e-05,1.37786]
[1778608127642,44.38,80466.52,0.0,0.98268,3e-05,1.38689]
[1778608129653,44.37,80465.48,0.0,0.98266,3e-05,1.38861]
[1778608134691,44.37,80465.44,0.0,0.98267,3e-05,1.38793]
[1778608139726,44.36,80468.04,0.0,0.98275,3e-05,1.38211]
[1778608144762,44.36,80472.68,0.0,0.9829,3e-05,1.37207]
[1778608149797,44.35,80477.24,0.0,0.98304,3e-05,1.36231]
[1778608154833,44.35,80473.92,0.0,0.98295,3e-05,1.3685]
[1778608159869,44.35,80469.54,0.0,0.98283,3e-05,1.37667]
[1778608164905,44.34,80468.42,0.0,0.98281,3e-05,1.37843]
[1778608171542,44.34,80468.56,0.0,0.98287,3e-05,1.37309]
[1778608176988,44.34,80469.31,0.0,0.98289,3e-05,1.37159]
[1778608184039,44.34,80464.83,0.0,0.98277,3e-05,1.38026]
[1778608189073,44.33,80467.13,0.0,0.98284,3e-05,1.37546]
[1778608194108,44.33,80467.72,0.0,0.98285,3e-05,1.37428]
[1778608199143,44.33,80467.49,0.0,0.98285,3e-05,1.37474]
[1778608204178,44.33,80466.2,0.0,0.98281,3e-05,1.37733]
[1778608210225,44.33,80466.38,0.0,0.98281,3e-05,1.37697]
[1778608215258,44.33,80467.16,0.0,0.98284,3e-05,1.3754]
[1778608217272,44.33,80480.02,0.0,0.98321,3e-05,1.34972]
[1778608222305,44.33,80480.17,0.0,0.98323,3e-05,1.34883]
[1778608227340,44.33,80472.65,0.0,0.98301,3e-05,1.36342]
[1778608228347,44.33,80467.32,0.0,0.98286,3e-05,1.37394]
[1778608231368,44.32,80461.67,0.0,0.98275,3e-05,1.38057]
[1778608236405,44.32,80458.75,0.0,0.98267,3e-05,1.38591]
[1778608237411,44.32,80469.57,0.0,0.98299,3e-05,1.36413]
[1778608238418,44.32,80474.59,0.0,0.98314,3e-05,1.35398]
[1778608243456,44.31,80474.84,0.0,0.98316,3e-05,1.35285]
[1778608249498,44.31,80475.12,0.0,0.98317,3e-05,1.35204]
[1778608254532,44.31,80474.61,0.0,0.98315,3e-05,1.35305]
[1778608259568,44.31,80473.0,0.0,0.98311,3e-05,1.35626]
[1778608264605,44.31,80471.12,0.0,0.98305,3e-05,1.36001]
[1778608269639,44.31,80480.96,0.0,0.98334,3e-05,1.34047]
[1778608274676,44.31,80484.87,0.0,0.98345,3e-05,1.33277]
[1778608279710,44.31,80495.22,0.0,0.98375,3e-05,1.31256]
[1778608280718,44.31,80496.68,0.0,0.98379,3e-05,1.30968]
[1778608285752,44.31,80494.86,0.0,0.98374,3e-05,1.31307]
[1778608289779,44.31,80489.43,0.0,0.98359,3e-05,1.32351]
[1778608294820,44.31,80490.31,0.0,0.98367,3e-05,1.3172]
[1778608297841,44.31,80495.42,0.0,0.98381,3e-05,1.30711]
[1778608299854,44.31,80497.4,0.0,0.98387,3e-05,1.30321]
[1778608304889,44.31,80494.46,0.0,0.98379,3e-05,1.3089]
[1778608309924,44.3,80494.93,0.0,0.9838,3e-05,1.30781]
[1778608314960,44.3,80494.55,0.0,0.98379,3e-05,1.3084]
[1778608322604,44.3,80495.9,0.0,0.98384,3e-05,1.3055]
[1778608328055,44.3,80498.57,0.0,0.98391,3e-05,1.30021]
[1778608332674,44.3,80506.29,0.0,0.98413,3e-05,1.28523]
[1778608338125,44.3,80503.82,0.0,0.98406,3e-05,1.28988]
[1778608343159,44.3,80506.58,0.0,0.98414,3e-05,1.2846]
[1778608344167,44.3,80511.78,0.0,0.98428,3e-05,1.27469]
[1778608350216,44.3,80514.02,0.0,0.98435,3e-05,1.27044]
[1778608355244,44.3,80513.88,0.0,0.98439,3e-05,1.26652]
[1778608360279,44.3,80510.62,0.0,0.9843,3e-05,1.27269]
[1778608362884,44.3,80504.92,0.0,0.98414,3e-05,1.28354]
[1778608368335,44.3,80513.86,0.0,0.98439,3e-05,1.26656]
[1778608373370,44.3,80516.02,0.0,0.98445,3e-05,1.26248]
[1778608378405,44.3,80517.69,0.0,0.9845,3e-05,1.25933]
[1778608383439,44.3,80518.09,0.0,0.98451,3e-05,1.25858]
[1778608388476,44.3,80518.56,0.0,0.98452,3e-05,1.2577]
[1778608390490,44.3,80526.97,0.0,0.98475,3e-05,1.24197]
[1778608395525,44.3,80521.88,0.0,0.98461,3e-05,1.25147]
[1778608397539,44.3,80516.12,0.0,0.98445,3e-05,1.26229]
[1778608402574,44.3,80518.71,0.0,0.98452,3e-05,1.25742]
[1778608407609,44.3,80522.05,0.0,0.98461,3e-05,1.25115]
[1778608412644,44.3,80520.12,0.0,0.98461,3e-05,1.25061]
[1778608417681,44.3,80519.61,0.0,0.9846,3e-05,1.25156]
[1778608420701,44.3,80524.93,0.0,0.98474,3e-05,1.24163]
[1778608425741,44.3,80522.43,0.0,0.98467,3e-05,1.24629]
[1778608430777,44.3,80523.7,0.0,0.98471,3e-05,1.24392]
[1778608435812,44.3,80523.16,0.0,0.98469,3e-05,1.24493]
[1778608440852,44.3,80523.56,0.0,0.9847,3e-05,1.24418]
[1778608443872,44.3,80528.92,0.0,0.98485,3e-05,1.23422]
[1778608448907,44.3,80530.77,0.0,0.9849,3e-05,1.2308]
[1778608452935,44.3,80538.27,0.0,0.98509,3e-05,1.21699]
[1778608453942,44.3,80544.73,0.0,0.98526,3e-05,1.2052]
[1778608454949,44.3,80547.83,0.0,0.98534,3e-05,1.19958]
[1778608458981,44.3,80558.26,0.0,0.98561,3e-05,1.1808]
[1778608459985,44.3,80562.28,0.0,0.98572,3e-05,1.17363]
[1778608465022,44.3,80565.08,0.0,0.98579,3e-05,1.16865]
[1778608468043,44.3,80559.26,0.0,0.98564,3e-05,1.17902]
[1778608469050,44.3,80553.74,0.0,0.9855,3e-05,1.18891]
[1778608470057,44.3,80553.45,0.0,0.98549,3e-05,1.18943]
[1778608475092,44.3,80554.22,0.0,0.98556,3e-05,1.18403]
[1778608480127,44.3,80555.22,0.0,0.98558,3e-05,1.18223]
[1778608485162,44.3,80555.92,0.0,0.9856,3e-05,1.18098]
[1778608490197,44.3,80554.2,0.0,0.98556,3e-05,1.18406]
[1778608495232,44.3,80557.2,0.0,0.98563,3e-05,1.17869]
[1778608500269,44.3,80558.25,0.0,0.98566,3e-05,1.17682]
[1778608502281,44.3,80563.31,0.0,0.98579,3e-05,1.16781]
[1778608503879,44.3,80569.44,0.0,0.98594,3e-05,1.15698]
[1778608509331,44.3,80570.19,0.0,0.98596,2e-05,1.15566]
[1778608513949,44.3,80564.28,0.0,0.98581,3e-05,1.16609]
[1778608519400,44.3,80562.4,0.0,0.98576,3e-05,1.16943]
[1778608524021,44.3,80549.84,0.0,0.98544,3e-05,1.1919]
[1778608524436,44.3,80534.95,0.0,0.98506,3e-05,1.21899]
[1778608525442,44.3,80534.51,0.0,0.98504,3e-05,1.2198]
[1778608526450,44.3,80526.54,0.0,0.98483,3e-05,1.2345]
[1778608531485,44.3,80530.26,0.0,0.98498,3e-05,1.22351]
[1778608536519,44.3,80527.47,0.0,0.98491,3e-05,1.22866]
[1778608541556,44.3,80526.62,0.0,0.98488,3e-05,1.23023]
[1778608544577,44.3,80532.71,0.0,0.98504,3e-05,1.21901]
[1778608549612,44.3,80533.2,0.0,0.98506,3e-05,1.21811]
[1778608554649,44.3,80528.24,0.0,0.98493,3e-05,1.22724]
[1778608556662,44.3,80520.95,0.0,0.98473,3e-05,1.24075]
[1778608561697,44.3,80516.81,0.0,0.98462,3e-05,1.24848]
[1778608562703,44.3,80510.39,0.0,0.98444,3e-05,1.26054]
[1778608567742,44.3,80513.97,0.0,0.98454,3e-05,1.25381]
[1778608572777,44.3,80511.72,0.0,0.98448,3e-05,1.25804]
[1778608577812,44.3,80510.83,0.0,0.98446,3e-05,1.25971]
[1778608582847,44.3,80518.44,0.0,0.98466,3e-05,1.24543]
[1778608583854,44.3,80525.27,0.0,0.98485,3e-05,1.23273]
[1778608588897,44.3,80525.14,0.0,0.98484,3e-05,1.23297]
[1778608591918,44.3,80530.12,0.0,0.98502,3e-05,1.21966]
[1778608597960,44.3,80532.61,0.0,0.98509,3e-05,1.21509]
[1778608602996,44.3,80531.24,0.0,0.98505,3e-05,1.21761]
[1778608608031,44.3,80523.21,0.0,0.98484,3e-05,1.23242]
[1778608613066,44.3,80519.39,0.0,0.98474,3e-05,1.23951]
[1778608618104,44.3,80515.22,0.0,0.98463,3e-05,1.24729]
[1778608623140,44.3,80515.58,0.0,0.98464,3e-05,1.24662]
[1778608628183,44.3,80523.8,0.0,0.98486,3e-05,1.23132]
[1778608633217,44.3,80524.42,0.0,0.98487,3e-05,1.23017]
[1778608638252,44.3,80520.76,0.0,0.98477,3e-05,1.23696]
[1778608643287,44.3,80522.01,0.0,0.98481,3e-05,1.23464]
[1778608648322,44.3,80523.6,0.0,0.98485,3e-05,1.23169]
[1778608653357,44.3,80519.95,0.0,0.9848,3e-05,1.23433]
[1778608659400,44.3,80520.69,0.0,0.98482,3e-05,1.23295]
[1778608660406,44.3,80514.62,0.0,0.98466,3e-05,1.24425]
[1778608661413,44.3,80509.92,0.0,0.98453,3e-05,1.25306]
[1778608665025,44.3,80503.27,0.0,0.98435,3e-05,1.2656]
[1778608669469,44.3,80501.68,0.0,0.9843,3e-05,1.26861]
[1778608675095,44.3,80502.71,0.0,0.98433,3e-05,1.26666]
[1778608680547,44.3,80507.81,0.0,0.98447,3e-05,1.25703]
[1778608685582,44.3,80503.03,0.0,0.98434,3e-05,1.26605]
[1778608691624,44.3,80502.55,0.0,0.98433,3e-05,1.26696]
[1778608696658,44.3,80500.77,0.0,0.98428,3e-05,1.27034]
[1778608701695,44.3,80503.07,0.0,0.98434,3e-05,1.26598]
[1778608706730,44.3,80501.64,0.0,0.9843,3e-05,1.26869]
[1778608711764,44.3,80501.38,0.0,0.98435,3e-05,1.26497]
[1778608716803,44.3,80501.09,0.0,0.98434,3e-05,1.26552]
[1778608721835,44.3,80492.87,0.0,0.98411,3e-05,1.28117]
[1778608726870,44.3,80493.19,0.0,0.98412,3e-05,1.28055]
[1778608731905,44.3,80487.72,0.0,0.98397,3e-05,1.29105]
[1778608736940,44.3,80486.33,0.0,0.98393,3e-05,1.29372]
[1778608741975,44.3,80486.03,0.0,0.98392,3e-05,1.2943]
[1778608747010,44.3,80484.95,0.0,0.98389,3e-05,1.29639]
[1778608751038,44.3,80490.04,0.0,0.98403,3e-05,1.28659]
[1778608756076,44.3,80491.87,0.0,0.98408,3e-05,1.28308]
[1778608761111,44.3,80493.5,0.0,0.98413,3e-05,1.27996]
[1778608766146,44.3,80494.01,0.0,0.98414,3e-05,1.27899]
[1778608771187,44.3,80498.08,0.0,0.98431,3e-05,1.26701]
[1778608776223,44.3,80497.19,0.0,0.98428,3e-05,1.2687]
[1778608781257,44.3,80497.73,0.0,0.9843,3e-05,1.26767]
[1778608785285,44.3,80504.32,0.0,0.98448,3e-05,1.25522]
[1778608789313,44.3,80505.95,0.0,0.98452,3e-05,1.25215]
[1778608794367,44.3,80502.85,0.0,0.98444,3e-05,1.25799]
[1778608799401,44.3,80501.05,0.0,0.98439,3e-05,1.26139]
[1778608802422,44.3,80494.75,0.0,0.98421,3e-05,1.27334]
[1778608803430,44.3,80493.29,0.0,0.98417,3e-05,1.27612]
[1778608808465,44.3,80493.49,0.0,0.98418,3e-05,1.27574]
[1778608811486,44.3,80501.22,0.0,0.98439,3e-05,1.26106]
[1778608812495,44.3,80502.94,0.0,0.98444,3e-05,1.25782]
[1778608816082,44.3,80509.03,0.0,0.98461,3e-05,1.24637]
[1778608821557,44.3,80511.53,0.0,0.98467,3e-05,1.2417]
[1778608823571,44.3,80517.57,0.0,0.98484,3e-05,1.23046]
[1778608826152,44.3,80522.63,0.0,0.98497,3e-05,1.22111]
[1778608832634,44.3,80525.34,0.0,0.98509,3e-05,1.21202]
[1778608837675,44.3,80526.6,0.0,0.98512,3e-05,1.20971]
[1778608838676,44.3,80512.42,0.0,0.98475,3e-05,1.23588]
[1778608839682,44.3,80504.19,0.0,0.98452,3e-05,1.25127]
[1778608844718,44.3,80503.2,0.0,0.9845,3e-05,1.25313]
[1778608847738,44.3,80494.91,0.0,0.98427,3e-05,1.26881]
[1778608852774,44.3,80493.33,0.0,0.98422,3e-05,1.27181]
[1778608857808,44.3,80493.27,0.0,0.98422,3e-05,1.27193]
[1778608862844,44.3,80493.03,0.0,0.98422,3e-05,1.27238]
[1778608867879,44.3,80493.09,0.0,0.98422,3e-05,1.27227]
[1778608872914,44.3,80496.51,0.0,0.98431,3e-05,1.26577]
[1778608877954,44.3,80492.97,0.0,0.98421,3e-05,1.2725]
[1778608882986,44.3,80491.34,0.0,0.98417,3e-05,1.2756]
[1778608888020,44.3,80493.26,0.0,0.98422,3e-05,1.27194]
[1778608893055,44.3,80492.46,0.0,0.98425,3e-05,1.26923]
[1778608898090,44.3,80494.73,0.0,0.98431,3e-05,1.26492]
[1778608899098,44.3,80503.36,0.0,0.98455,3e-05,1.24864]
[1778608900104,44.3,80508.54,0.0,0.98469,3e-05,1.23895]
[1778608905140,44.3,80510.68,0.0,0.98475,3e-05,1.23496]
[1778608910175,44.3,80510.03,0.0,0.98473,3e-05,1.23617]
[1778608915209,44.3,80508.85,0.0,0.9847,3e-05,1.23837]
[1778608920244,44.3,80509.17,0.0,0.98471,3e-05,1.23777]
[1778608925280,44.3,80512.28,0.0,0.98479,3e-05,1.23199]
[1778608930314,44.3,80507.43,0.0,0.98466,3e-05,1.24102]
[1778608933336,44.3,80500.65,0.0,0.98448,3e-05,1.25374]
[1778608938369,44.3,80496.83,0.0,0.98437,3e-05,1.26095]
[1778608943405,44.3,80499.57,0.0,0.98445,3e-05,1.25577]
[1778608948440,44.3,80499.69,0.0,0.98445,3e-05,1.25554]
[1778608953475,44.3,80497.04,0.0,0.98443,3e-05,1.25634]
[1778608958510,44.3,80486.7,0.0,0.98414,3e-05,1.27597]
[1778608959519,44.3,80485.89,0.0,0.98412,3e-05,1.27752]
[1778608964554,44.3,80484.49,0.0,0.98408,3e-05,1.2802]
[1778608968586,44.3,80458.19,0.0,0.98333,3e-05,1.33136]
[1778608969593,44.3,80443.05,0.0,0.98288,3e-05,1.36153]
[1778608970597,44.3,80436.52,0.0,0.98268,3e-05,1.3747]
[1778608971605,44.3,80425.41,0.0,0.98235,3e-05,1.39735]
[1778608972614,44.3,80417.75,0.0,0.98211,3e-05,1.41313]
[1778608973621,44.3,80432.1,0.0,0.98255,3e-05,1.38368]
[1778608974627,44.3,80440.64,0.0,0.98281,3e-05,1.36638]
[1778608975633,44.3,80440.27,0.0,0.9828,3e-05,1.36713]
[1778608976641,44.3,80431.17,0.0,0.98252,3e-05,1.38557]
[1778608977652,44.3,80437.1,0.0,0.9827,3e-05,1.37353]
[1778608978658,44.3,80449.55,0.0,0.98307,3e-05,1.34851]
[1778608979665,44.3,80460.25,0.0,0.98339,3e-05,1.32729]
[1778608980673,44.3,80457.88,0.0,0.98332,3e-05,1.33197]
[1778608985708,44.3,80455.66,0.0,0.98325,3e-05,1.33636]
[1778608987301,44.3,80466.47,0.0,0.98357,3e-05,1.31508]
[1778608988729,44.3,80467.11,0.0,0.98359,3e-05,1.31383]
[1778608993764,44.3,80476.22,0.0,0.98385,3e-05,1.29612]
[1778608994773,44.3,80480.11,0.0,0.98396,3e-05,1.28861]
[1778608999809,44.3,80480.48,0.0,0.98397,3e-05,1.2879]
[1778609000815,44.3,80486.69,0.0,0.98414,3e-05,1.27599]
[1778609001820,44.3,80485.88,0.0,0.98412,3e-05,1.27754]
[1778609004842,44.3,80492.43,0.0,0.9843,3e-05,1.26506]
[1778609009877,44.3,80491.51,0.0,0.98427,3e-05,1.26681]
[1778609014912,44.3,80489.56,0.0,0.98427,3e-05,1.26628]
[1778609019949,44.3,80489.83,0.0,0.98428,3e-05,1.26577]
[1778609023982,44.3,80484.57,0.0,0.98413,3e-05,1.27579]
[1778609025996,44.3,80479.77,0.0,0.984,3e-05,1.28499]
[1778609031031,44.3,80479.68,0.0,0.98399,3e-05,1.28516]
[1778609036066,44.3,80483.07,0.0,0.98409,3e-05,1.27866]
[1778609041101,44.3,80483.14,0.0,0.98409,3e-05,1.27853]
[1778609047739,44.3,80480.51,0.0,0.98402,3e-05,1.28357]
[1778609053185,44.3,80479.59,0.0,0.98399,3e-05,1.28534]
[1778609057218,44.3,80472.27,0.0,0.98378,3e-05,1.29947]
[1778609062253,44.3,80472.63,0.0,0.98379,3e-05,1.29877]
[1778609067288,44.3,80473.56,0.0,0.98382,3e-05,1.29697]
[1778609071315,44.3,80479.92,0.0,0.98405,3e-05,1.28043]
[1778609074338,44.3,80474.14,0.0,0.98389,3e-05,1.29155]
[1778609079372,44.3,80472.8,0.0,0.98385,3e-05,1.29414]
[1778609084407,44.3,80474.21,0.0,0.98389,3e-05,1.29142]
[1778609089443,44.3,80478.67,0.0,0.98402,3e-05,1.28283]
[1778609091456,44.3,80484.62,0.0,0.98418,3e-05,1.27144]
[1778609096602,44.3,80486.83,0.0,0.98424,3e-05,1.26723]
[1778609101637,44.3,80487.57,0.0,0.98427,3e-05,1.26583]
[1778609106672,44.3,80487.96,0.0,0.98428,3e-05,1.26509]
[1778609111707,44.3,80486.52,0.0,0.98424,3e-05,1.26782]
[1778609116742,44.3,80486.42,0.0,0.98423,3e-05,1.26801]
[1778609121777,44.3,80485.47,0.0,0.98421,3e-05,1.26982]
[1778609126812,44.3,80486.69,0.0,0.98424,3e-05,1.2675]
[1778609132857,44.3,80489.86,0.0,0.98438,3e-05,1.25726]
[1778609138375,44.3,80490.12,0.0,0.98439,3e-05,1.25677]
[1778609142927,44.3,80505.58,0.0,0.98481,3e-05,1.22781]
[1778609143934,44.3,80508.93,0.0,0.9849,3e-05,1.2216]
[1778609145950,44.3,80507.72,0.0,0.98487,3e-05,1.22384]
[1778609146955,44.3,80500.63,0.0,0.98467,3e-05,1.23702]
[1778609148446,44.3,80497.96,0.0,0.9846,3e-05,1.24201]
[1778609154004,44.3,80501.05,0.0,0.98469,3e-05,1.23624]
[1778609159039,44.3,80497.5,0.0,0.98459,3e-05,1.24287]
[1778609164075,44.3,80499.84,0.0,0.98465,3e-05,1.2385]
[1778609169110,44.3,80499.47,0.0,0.98464,3e-05,1.23919]
[1778609174146,44.3,80506.73,0.0,0.98484,3e-05,1.22567]
[1778609179180,44.3,80506.93,0.0,0.98484,3e-05,1.2253]
[1778609184215,44.3,80505.74,0.0,0.98481,3e-05,1.22751]
[1778609189250,44.3,80508.41,0.0,0.98488,3e-05,1.22256]
[1778609194286,44.3,80506.86,0.0,0.98489,3e-05,1.22128]
[1778609199321,44.3,80507.95,0.0,0.98492,3e-05,1.21927]
[1778609204356,44.3,80513.59,0.0,0.98507,3e-05,1.20889]
[1778609208867,44.3,80516.66,0.0,0.98515,3e-05,1.20327]
[1778609214435,44.3,80514.4,0.0,0.98509,3e-05,1.2074]
[1778609216446,44.3,80506.88,0.0,0.98489,3e-05,1.22124]
[1778609221485,44.3,80504.66,0.0,0.98483,3e-05,1.22535]
[1778609226521,44.3,80505.77,0.0,0.98486,3e-05,1.2233]
[1778609231556,44.3,80501.34,0.0,0.98474,3e-05,1.23152]
[1778609235584,44.3,80494.63,0.0,0.98456,3e-05,1.24406]
[1778609240620,44.3,80490.5,0.0,0.98445,3e-05,1.25183]
[1778609245654,44.3,80491.03,0.0,0.98446,3e-05,1.25083]
[1778609250689,44.3,80490.98,0.0,0.98446,3e-05,1.25093]
[1778609255724,44.3,80489.2,0.0,0.98446,3e-05,1.25007]
[1778609260764,44.3,80489.88,0.0,0.98448,3e-05,1.24879]
[1778609261770,44.3,80484.29,0.0,0.98433,3e-05,1.25935]
[1778609262778,44.3,80471.7,0.0,0.98397,3e-05,1.28339]
[1778609263784,44.3,80466.68,0.0,0.98383,3e-05,1.29307]
[1778609266805,44.3,80464.65,0.0,0.98377,3e-05,1.29701]
[1778609271840,44.3,80464.02,0.0,0.98375,3e-05,1.29823]
[1778609274865,44.3,80470.02,0.0,0.98393,3e-05,1.28662]
[1778609275877,44.3,80476.02,0.0,0.98409,3e-05,1.2751]
[1778609276882,44.3,80480.26,0.0,0.98421,3e-05,1.267]
[1778609278896,44.3,80481.83,0.0,0.98426,3e-05,1.26401]
[1778609283934,44.3,80480.47,0.0,0.98422,3e-05,1.2666]
[1778609288969,44.3,80481.52,0.0,0.98425,3e-05,1.2646]
[1778609294004,44.3,80482.03,0.0,0.98426,3e-05,1.26363]
[1778609299502,44.3,80484.41,0.0,0.98433,3e-05,1.25912]
[1778609304074,44.3,80491.8,0.0,0.98453,3e-05,1.24517]
[1778609305081,44.3,80491.82,0.0,0.98453,3e-05,1.24514]
[1778609310117,44.3,80494.51,0.0,0.98461,3e-05,1.24009]
[1778609315151,44.3,80497.09,0.0,0.98473,3e-05,1.23109]
[1778609320190,44.3,80498.58,0.0,0.98477,3e-05,1.22831]
[1778609325221,44.3,80500.94,0.0,0.98483,3e-05,1.22393]
[1778609331263,44.3,80500.46,0.0,0.98482,3e-05,1.22482]
[1778609338311,44.3,80499.94,0.0,0.9848,3e-05,1.22579]
[1778609343349,44.3,80499.84,0.0,0.9848,3e-05,1.22597]
[1778609349853,44.3,80499.54,0.0,0.98479,3e-05,1.22653]
[1778609355431,44.3,80500.61,0.0,0.98482,3e-05,1.22454]
[1778609361473,44.3,80500.53,0.0,0.98482,3e-05,1.22469]
[1778609366508,44.3,80500.0,0.0,0.98481,3e-05,1.22568]
[1778609371545,44.3,80500.57,0.0,0.98487,3e-05,1.22046]
[1778609374564,44.3,80511.29,0.0,0.98516,3e-05,1.20074]
[1778609378592,44.3,80515.93,0.0,0.98528,3e-05,1.19229]
[1778609383627,44.3,80513.77,0.0,0.98522,3e-05,1.19622]
[1778609386649,44.3,80505.63,0.0,0.98501,3e-05,1.21112]
[1778609391683,44.3,80506.1,0.0,0.98502,3e-05,1.21026]
[1778609395712,44.3,80510.42,0.0,0.98513,3e-05,1.20233]
[1778609400746,44.3,80510.25,0.0,0.98513,3e-05,1.20265]
[1778609405783,44.3,80510.32,0.0,0.98513,3e-05,1.20252]
[1778609410818,44.3,80511.51,0.0,0.98516,3e-05,1.20034]
[1778609415852,44.3,80510.08,0.0,0.98512,3e-05,1.20296]
[1778609421895,44.3,80509.68,0.0,0.98511,3e-05,1.20369]
[1778609426932,44.3,80509.64,0.0,0.98511,3e-05,1.20376]
[1778609430958,44.3,80516.21,0.0,0.98529,3e-05,1.19178]
[1778609435992,44.3,80514.29,0.0,0.98528,3e-05,1.19117]
[1778609441031,44.3,80516.35,0.0,0.98534,3e-05,1.18743]
[1778609446065,44.3,80517.51,0.0,0.98537,3e-05,1.18533]
[1778609451102,44.3,80516.34,0.0,0.98534,3e-05,1.18745]
[1778609456135,44.3,80516.7,0.0,0.98535,3e-05,1.1868]
[1778609461170,44.3,80515.13,0.0,0.98531,3e-05,1.18965]
[1778609466206,44.3,80516.41,0.0,0.98534,3e-05,1.18733]
[1778609467213,44.3,80508.75,0.0,0.98514,3e-05,1.20127]
[1778609468222,44.3,80505.52,0.0,0.98505,3e-05,1.20719]
[1778609473259,44.3,80505.85,0.0,0.98506,3e-05,1.20658]
[1778609476278,44.3,80511.49,0.0,0.98521,3e-05,1.19627]
[1778609481312,44.3,80510.53,0.0,0.98519,3e-05,1.19802]
[1778609482319,44.3,80504.44,0.0,0.98502,3e-05,1.20917]
[1778609483326,44.3,80502.89,0.0,0.98498,3e-05,1.21202]
[1778609487354,44.3,80499.63,0.0,0.98489,3e-05,1.21804]
[1778609492389,44.3,80495.56,0.0,0.98483,3e-05,1.22141]
[1778609493396,44.3,80486.82,0.0,0.9846,3e-05,1.2377]
[1778609494403,44.3,80478.06,0.0,0.98436,3e-05,1.2542]
[1778609495410,44.3,80472.44,0.0,0.9842,3e-05,1.26487]
[1778609500911,44.3,80469.45,0.0,0.98411,3e-05,1.27058]
[1778609506487,44.3,80473.69,0.0,0.98423,3e-05,1.26249]
[1778609511522,44.3,80473.19,0.0,0.98422,3e-05,1.26344]
[1778609516557,44.3,80473.11,0.0,0.98422,3e-05,1.26359]
[1778609521593,44.3,80472.08,0.0,0.98419,3e-05,1.26556]
[1778609526628,44.3,80472.31,0.0,0.98419,3e-05,1.26512]
[1778609531664,44.3,80470.95,0.0,0.98416,3e-05,1.26771]
[1778609536697,44.3,80470.94,0.0,0.98416,3e-05,1.26773]
[1778609541734,44.3,80472.88,0.0,0.98421,3e-05,1.26403]
[1778609543747,44.3,80482.33,0.0,0.98447,3e-05,1.24613]
[1778609548784,44.3,80481.18,0.0,0.98444,3e-05,1.2483]
[1778609553820,44.3,80479.76,0.0,0.98445,3e-05,1.24675]
[1778609558853,44.3,80482.07,0.0,0.98452,3e-05,1.2424]
[1778609563890,44.3,80481.54,0.0,0.9845,3e-05,1.2434]
[1778609568921,44.3,80484.23,0.0,0.98458,3e-05,1.23835]
[1778609573958,44.3,80482.7,0.0,0.98453,3e-05,1.24122]
[1778609578993,44.3,80481.43,0.0,0.9845,3e-05,1.2436]
[1778609584030,44.3,80480.4,0.0,0.98447,3e-05,1.24554]
[1778609589063,44.3,80478.83,0.0,0.98443,3e-05,1.2485]
[1778609595105,44.3,80478.96,0.0,0.98443,3e-05,1.24826]
[1778609600140,44.3,80478.09,0.0,0.98441,3e-05,1.2499]
[1778609605175,44.3,80479.05,0.0,0.98443,3e-05,1.24809]
[1778609610210,44.3,80483.11,0.0,0.98454,3e-05,1.24045]
[1778609615246,44.3,80484.22,0.0,0.98463,3e-05,1.23416]
[1778609620280,44.3,80483.66,0.0,0.98461,3e-05,1.2352]
[1778609625317,44.3,80485.42,0.0,0.98466,3e-05,1.23191]
[1778609630356,44.3,80486.62,0.0,0.98469,3e-05,1.22967]
[1778609635391,44.3,80484.42,0.0,0.98463,3e-05,1.23378]
[1778609640425,44.3,80483.55,0.0,0.98461,3e-05,1.23541]
[1778609643447,44.3,80482.36,0.0,0.98457,3e-05,1.23764]
[1778609645461,44.3,80482.2,0.0,0.98457,3e-05,1.23794]
[1778609650496,44.3,80485.35,0.0,0.98466,3e-05,1.23204]
[1778609655659,44.3,80491.06,0.0,0.98481,3e-05,1.22141]
[1778609658671,44.3,80492.16,0.0,0.98484,3e-05,1.21937]
[1778609663703,44.3,80495.07,0.0,0.98492,3e-05,1.21399]
[1778609668738,44.3,80499.92,0.0,0.98505,3e-05,1.20506]
[1778609672118,44.3,80496.11,0.0,0.985,3e-05,1.20791]
[1778609677806,44.3,80496.93,0.0,0.98502,3e-05,1.20641]
[1778609680826,44.3,80507.41,0.0,0.9853,3e-05,1.18726]
[1778609685862,44.3,80507.71,0.0,0.98531,3e-05,1.18671]
[1778609690897,44.3,80510.39,0.0,0.98538,3e-05,1.18186]
[1778609692263,44.3,80515.86,0.0,0.98552,3e-05,1.172]
[1778609695934,44.3,80520.37,0.0,0.98564,3e-05,1.16392]
[1778609700969,44.3,80520.99,0.0,0.98565,3e-05,1.16281]
[1778609702334,44.3,80530.38,0.0,0.98589,3e-05,1.14614]
[1778609702983,44.3,80530.22,0.0,0.98589,3e-05,1.14642]
[1778609704998,44.3,80540.57,0.0,0.98615,3e-05,1.12826]
[1778609710032,44.3,80534.58,0.0,0.986,3e-05,1.13874]
[1778609716074,44.3,80539.66,0.0,0.98613,3e-05,1.12985]
[1778609721110,44.3,80540.97,0.0,0.98616,2e-05,1.12757]
[1778609726145,44.3,80538.4,0.0,0.98609,3e-05,1.13205]
[1778609731182,44.3,80539.25,0.0,0.98616,3e-05,1.12659]
[1778609736216,44.3,80539.88,0.0,0.98618,2e-05,1.12549]
[1778609740245,44.3,80519.63,0.0,0.98566,3e-05,1.16119]
[1778609741252,44.3,80519.35,0.0,0.98566,3e-05,1.16169]
[1778609747297,44.3,80518.3,0.0,0.98563,3e-05,1.16356]
[1778609752331,44.3,80522.11,0.0,0.98573,3e-05,1.15677]
[1778609757369,44.3,80519.91,0.0,0.98567,3e-05,1.16069]
[1778609762403,44.3,80526.25,0.0,0.98583,3e-05,1.14942]
[1778609763424,44.3,80531.47,0.0,0.98597,3e-05,1.14021]
[1778609765434,44.3,80540.38,0.0,0.98619,2e-05,1.12462]
[1778609766441,44.3,80541.04,0.0,0.98621,2e-05,1.12348]
[1778609771477,44.3,80538.86,0.0,0.98615,3e-05,1.12727]
[1778609776511,44.3,80539.48,0.0,0.98617,2e-05,1.12619]
[1778609781546,44.3,80536.11,0.0,0.98608,3e-05,1.13207]
[1778609784569,44.3,80529.93,0.0,0.98593,3e-05,1.14292]
[1778609787591,44.3,80529.11,0.0,0.98591,3e-05,1.14437]
[1778609792966,44.3,80530.65,0.0,0.98599,3e-05,1.13765]
[1778609794639,44.3,80544.05,0.0,0.98633,2e-05,1.1143]
[1778609795645,44.3,80543.84,0.0,0.98632,2e-05,1.11467]
[1778609800682,44.3,80543.03,0.0,0.9863,2e-05,1.11607]
[1778609805716,44.3,80544.46,0.0,0.98634,2e-05,1.1136]
[1778609810751,44.3,80543.92,0.0,0.98633,2e-05,1.11453]
[1778609815786,44.3,80542.24,0.0,0.98628,2e-05,1.11743]
[1778609820821,44.3,80542.64,0.0,0.98629,2e-05,1.11674]
[1778609825856,44.3,80540.74,0.0,0.98625,2e-05,1.12003]
[1778609830891,44.3,80542.42,0.0,0.98629,2e-05,1.11712]
[1778609835932,44.3,80540.76,0.0,0.98625,2e-05,1.12]
[1778609836935,44.3,80531.65,0.0,0.98602,3e-05,1.13589]
[1778609837946,44.3,80529.31,0.0,0.98596,3e-05,1.14]
[1778609840968,44.3,80517.52,0.0,0.98566,3e-05,1.1609]
[1778609841974,44.3,80516.72,0.0,0.98564,3e-05,1.16233]
[1778609844990,44.3,80523.33,0.0,0.98581,3e-05,1.15056]
[1778609850027,44.3,80525.66,0.0,0.98587,3e-05,1.14644]
[1778609855062,44.3,80532.83,0.0,0.9861,3e-05,1.12983]
[1778609860097,44.3,80536.93,0.0,0.9862,2e-05,1.12269]
[1778609865131,44.3,80536.73,0.0,0.98619,2e-05,1.12303]
[1778609869160,44.3,80541.4,0.0,0.98631,2e-05,1.11494]
[1778609874200,44.3,80536.98,0.0,0.9862,2e-05,1.1226]
[1778609879245,44.3,80537.57,0.0,0.98621,2e-05,1.12157]
[1778609883657,44.3,80534.57,0.0,0.98614,3e-05,1.1268]
[1778609889304,44.3,80531.42,0.0,0.98606,3e-05,1.1323]
[1778609894340,44.3,80530.73,0.0,0.98604,3e-05,1.13351]
[1778609899374,44.3,80528.12,0.0,0.98598,3e-05,1.13809]
[1778609904408,44.3,80527.05,0.0,0.98595,3e-05,1.13997]
[1778609910452,44.3,80526.51,0.0,0.98594,3e-05,1.14092]
[1778609915486,44.3,80528.04,0.0,0.98602,3e-05,1.13423]
[1778609920521,44.3,80528.81,0.0,0.98604,3e-05,1.13288]
[1778609921528,44.3,80507.81,0.0,0.9855,3e-05,1.17016]
[1778609922534,44.3,80507.84,0.0,0.9855,3e-05,1.1701]
[1778609929584,44.3,80506.04,0.0,0.98546,3e-05,1.17334]
[1778609931600,44.3,80500.53,0.0,0.98531,3e-05,1.18331]
[1778609933613,44.3,80497.05,0.0,0.98522,3e-05,1.18963]
[1778609938647,44.3,80497.74,0.0,0.98524,3e-05,1.18838]
[1778609943683,44.3,80496.53,0.0,0.98521,3e-05,1.19058]
[1778609948718,44.3,80502.31,0.0,0.98536,3e-05,1.18008]
[1778609953753,44.3,80501.98,0.0,0.98535,3e-05,1.18068]
[1778609958788,44.3,80502.77,0.0,0.98537,3e-05,1.17925]
[1778609963822,44.3,80504.23,0.0,0.98541,3e-05,1.17661]
[1778609968858,44.3,80504.26,0.0,0.98541,3e-05,1.17656]
[1778609974294,44.3,80503.49,0.0,0.98544,3e-05,1.17385]
[1778609980942,44.3,80500.71,0.0,0.98537,3e-05,1.17887]
[1778609985976,44.3,80500.96,0.0,0.98537,3e-05,1.17842]
[1778609991012,44.3,80500.71,0.0,0.98537,3e-05,1.17887]
[1778609996052,44.3,80500.77,0.0,0.98537,3e-05,1.17876]
[1778610001088,44.3,80496.61,0.0,0.98526,3e-05,1.18631]
[1778610006126,44.3,80497.27,0.0,0.98527,3e-05,1.18511]
[1778610011164,44.3,80497.91,0.0,0.98529,3e-05,1.18395]
[1778610017199,44.3,80500.21,0.0,0.98535,3e-05,1.17978]
[1778610022234,44.3,80499.36,0.0,0.98533,3e-05,1.18132]
[1778610028277,44.3,80500.51,0.0,0.98536,3e-05,1.17923]
[1778610033312,44.3,80510.76,0.0,0.98568,3e-05,1.15673]
[1778610034719,44.3,80516.95,0.0,0.98584,3e-05,1.14573]
[1778610040361,44.3,80516.86,0.0,0.98583,3e-05,1.14589]
[1778610044788,44.3,80508.07,0.0,0.98561,3e-05,1.16154]
[1778610046403,44.3,80507.0,0.0,0.98558,3e-05,1.16345]
[1778610051439,44.3,80508.32,0.0,0.98561,3e-05,1.16109]
[1778610056473,44.3,80509.88,0.0,0.98565,3e-05,1.1583]
[1778610057481,44.3,80514.92,0.0,0.98578,3e-05,1.14933]
[1778610062515,44.3,80518.39,0.0,0.98587,3e-05,1.14319]
[1778610067551,44.3,80516.95,0.0,0.98584,3e-05,1.14573]
[1778610070583,44.3,80522.57,0.0,0.98598,3e-05,1.13582]
[1778610072598,44.3,80523.16,0.0,0.98599,3e-05,1.13478]
[1778610077639,44.3,80525.68,0.0,0.98606,3e-05,1.13036]
[1778610084681,44.3,80524.78,0.0,0.98603,3e-05,1.13194]
[1778610089716,44.3,80526.81,0.0,0.98609,3e-05,1.12839]
[1778610094751,44.3,80526.17,0.0,0.98612,3e-05,1.12551]
[1778610099787,44.3,80526.04,0.0,0.98611,3e-05,1.12574]
[1778610104821,44.3,80529.73,0.0,0.98621,3e-05,1.11931]
[1778610107842,44.3,80532.54,0.0,0.98628,2e-05,1.11443]
[1778610112877,44.3,80536.37,0.0,0.98637,2e-05,1.10781]
[1778610117912,44.3,80539.74,0.0,0.98646,2e-05,1.10201]
[1778610122946,44.3,80540.57,0.0,0.98648,2e-05,1.10059]
[1778610126975,44.3,80545.59,0.0,0.9866,2e-05,1.09201]
[1778610132010,44.3,80546.16,0.0,0.98661,2e-05,1.09104]
[1778610135421,44.3,80539.11,0.0,0.98644,2e-05,1.1031]
[1778610137051,44.3,80536.67,0.0,0.98638,2e-05,1.10729]
[1778610142086,44.3,80532.83,0.0,0.98628,2e-05,1.11393]
[1778610147121,44.3,80535.56,0.0,0.98635,2e-05,1.10921]
[1778610152157,44.3,80539.35,0.0,0.98649,2e-05,1.09875]
[1778610158198,44.3,80540.01,0.0,0.98651,2e-05,1.09762]
[1778610163233,44.3,80539.36,0.0,0.98649,2e-05,1.09873]
[1778610168271,44.3,80538.88,0.0,0.98648,2e-05,1.09955]
[1778610173306,44.3,80538.85,0.0,0.98648,2e-05,1.0996]
[1778610178341,44.3,80539.34,0.0,0.98649,2e-05,1.09876]
[1778610182370,44.3,80546.01,0.0,0.98665,2e-05,1.08738]
[1778610187404,44.3,80547.08,0.0,0.98668,2e-05,1.08556]
[1778610192439,44.3,80546.31,0.0,0.98666,2e-05,1.08687]
[1778610197474,44.3,80548.55,0.0,0.98672,2e-05,1.08307]
[1778610202509,44.3,80548.02,0.0,0.9867,2e-05,1.08397]
[1778610207544,44.3,80545.32,0.0,0.98664,2e-05,1.08855]
[1778610212579,44.3,80544.09,0.0,0.98665,2e-05,1.08674]
[1778610217614,44.3,80545.64,0.0,0.98669,2e-05,1.0841]
[1778610223655,44.3,80543.45,0.0,0.98664,2e-05,1.08782]
[1778610226055,44.3,80537.93,0.0,0.9865,2e-05,1.09724]
[1778610226677,44.3,80537.93,0.0,0.9865,2e-05,1.09724]
[1778610231712,44.3,80536.99,0.0,0.98648,2e-05,1.09886]
[1778610236747,44.3,80542.73,0.0,0.98662,2e-05,1.08905]
[1778610241782,44.3,80539.6,0.0,0.98654,2e-05,1.09439]
[1778610246817,44.3,80539.6,0.0,0.98654,2e-05,1.09439]
[1778610251852,44.3,80539.38,0.0,0.98654,2e-05,1.09476]
[1778610256889,44.3,80539.17,0.0,0.98653,2e-05,1.09512]
[1778610258903,44.3,80533.75,0.0,0.9864,2e-05,1.10442]
[1778610260915,44.3,80529.91,0.0,0.98631,2e-05,1.11105]
[1778610265950,44.3,80530.48,0.0,0.98632,2e-05,1.11006]
[1778610270987,44.3,80530.03,0.0,0.98631,2e-05,1.11084]
[1778610276023,44.3,80529.21,0.0,0.98633,2e-05,1.10829]
[1778610281058,44.3,80527.84,0.0,0.9863,2e-05,1.11066]
[1778610284078,44.3,80521.87,0.0,0.98615,3e-05,1.12103]
[1778610286092,44.3,80517.56,0.0,0.98604,3e-05,1.12856]
[1778610291128,44.3,80517.97,0.0,0.98605,3e-05,1.12784]
[1778610293141,44.3,80512.82,0.0,0.98592,3e-05,1.13689]
[1778610296162,44.3,80510.76,0.0,0.98587,3e-05,1.14053]
[1778610300189,44.3,80515.93,0.0,0.986,3e-05,1.13142]
[1778610302205,44.3,80530.28,0.0,0.98636,2e-05,1.10645]
[1778610303211,44.3,80533.77,0.0,0.98645,2e-05,1.10044]
[1778610305235,44.3,80541.25,0.0,0.98663,2e-05,1.08765]
[1778610306233,44.3,80551.07,0.0,0.98687,2e-05,1.07105]
[1778610307621,44.3,80548.7,0.0,0.98681,2e-05,1.07503]
[1778610313285,44.3,80549.39,0.0,0.98683,2e-05,1.07387]
[1778610318330,44.3,80544.77,0.0,0.98672,2e-05,1.08168]
[1778610321340,44.3,80540.29,0.0,0.98661,2e-05,1.08929]
[1778610325370,44.3,80531.26,0.0,0.98639,2e-05,1.10476]
[1778610326376,44.3,80528.29,0.0,0.98631,2e-05,1.10988]
[1778610329397,44.3,80525.39,0.0,0.98624,3e-05,1.11491]
[1778610334432,44.3,80523.86,0.0,0.98625,3e-05,1.11358]
[1778610339467,44.3,80523.59,0.0,0.98624,3e-05,1.11405]
[1778610340474,44.3,80512.46,0.0,0.98596,3e-05,1.1335]
[1778610341481,44.3,80503.48,0.0,0.98573,3e-05,1.14939]
[1778610342488,44.3,80502.05,0.0,0.98569,3e-05,1.15193]
[1778610347909,44.3,80503.9,0.0,0.98574,3e-05,1.14864]
[1778610357978,44.3,80502.22,0.0,0.9857,3e-05,1.15163]
[1778610363635,44.3,80503.24,0.0,0.98572,3e-05,1.14981]
[1778610368671,44.3,80507.51,0.0,0.98583,3e-05,1.14223]
[1778610373706,44.3,80509.14,0.0,0.98588,3e-05,1.13935]
[1778610378741,44.3,80513.99,0.0,0.986,3e-05,1.13081]
[1778610383777,44.3,80514.5,0.0,0.98601,3e-05,1.12991]
[1778610388812,44.3,80513.05,0.0,0.98598,3e-05,1.13246]
[1778610391837,44.3,80507.83,0.0,0.98589,3e-05,1.13762]
[1778610392840,44.3,80497.12,0.0,0.98561,3e-05,1.15666]
[1778610393847,44.3,80490.98,0.0,0.98545,3e-05,1.16768]
[1778610398932,44.3,80490.06,0.0,0.98543,3e-05,1.16934]
[1778610403968,44.3,80492.94,0.0,0.9855,3e-05,1.16416]
[1778610409003,44.3,80494.0,0.0,0.98553,3e-05,1.16225]
[1778610414038,44.3,80493.68,0.0,0.98552,3e-05,1.16283]
[1778610418066,44.3,80490.0,0.0,0.98543,3e-05,1.16945]
[1778610422094,44.3,80495.3,0.0,0.98557,3e-05,1.15992]
[1778610424108,44.3,80494.88,0.0,0.98555,3e-05,1.16067]
[1778610429143,44.3,80493.07,0.0,0.98551,3e-05,1.16392]
[1778610434178,44.3,80493.27,0.0,0.98551,3e-05,1.16356]
[1778610439214,44.3,80490.0,0.0,0.98543,3e-05,1.16945]
[1778610444249,44.3,80484.89,0.0,0.98529,3e-05,1.1787]
[1778610447272,44.3,80472.22,0.0,0.98495,3e-05,1.20189]
[1778610448277,44.3,80468.43,0.0,0.98485,3e-05,1.2089]
[1778610449284,44.3,80475.78,0.0,0.98505,3e-05,1.19534]
[1778610450290,44.3,80471.74,0.0,0.98494,3e-05,1.20278]
[1778610452306,44.3,80465.52,0.0,0.98482,3e-05,1.21008]
[1778610454320,44.3,80462.21,0.0,0.98473,3e-05,1.21624]
[1778610459354,44.3,80465.73,0.0,0.98483,3e-05,1.20969]
[1778610464389,44.3,80466.19,0.0,0.98484,3e-05,1.20884]
[1778610469424,44.3,80465.38,0.0,0.98482,3e-05,1.21034]
[1778610474459,44.3,80467.94,0.0,0.98489,3e-05,1.2056]
[1778610476473,44.3,80473.59,0.0,0.98504,3e-05,1.19519]
[1778610480501,44.3,80477.14,0.0,0.98513,3e-05,1.18868]
[1778610485536,44.3,80482.71,0.0,0.98528,3e-05,1.17852]
[1778610487551,44.3,80489.48,0.0,0.98546,3e-05,1.16628]
[1778610488918,44.3,80489.76,0.0,0.98547,3e-05,1.16577]
[1778610494600,44.3,80494.08,0.0,0.98558,3e-05,1.15801]
[1778610499634,44.3,80493.83,0.0,0.98558,3e-05,1.15846]
[1778610504668,44.3,80497.12,0.0,0.98566,3e-05,1.15258]
[1778610509704,44.3,80497.66,0.0,0.98568,3e-05,1.15161]
[1778610514739,44.3,80497.19,0.0,0.98571,3e-05,1.14837]
[1778610516753,44.3,80492.8,0.0,0.9856,3e-05,1.15621]
[1778610519128,44.3,80481.49,0.0,0.9853,3e-05,1.1766]
[1778610519777,44.3,80481.24,0.0,0.98529,3e-05,1.17705]
[1778610521790,44.3,80474.95,0.0,0.98513,3e-05,1.18852]
[1778610526825,44.3,80475.84,0.0,0.98515,3e-05,1.18689]
[1778610531860,44.3,80480.1,0.0,0.98526,3e-05,1.17913]
[1778610536895,44.3,80487.43,0.0,0.98546,3e-05,1.16586]
[1778610541930,44.3,80490.02,0.0,0.98553,3e-05,1.1612]
[1778610546967,44.3,80490.82,0.0,0.98555,3e-05,1.15976]
[1778610552003,44.3,80491.76,0.0,0.98557,3e-05,1.15807]
[1778610557038,44.3,80481.39,0.0,0.9853,3e-05,1.17678]
[1778610562072,44.3,80482.28,0.0,0.98532,3e-05,1.17517]
[1778610563089,44.3,80473.63,0.0,0.98509,3e-05,1.19094]
[1778610568119,44.3,80470.96,0.0,0.98502,3e-05,1.19584]
[1778610573155,44.3,80461.95,0.0,0.98482,3e-05,1.20828]
[1778610574160,44.3,80455.68,0.0,0.98465,3e-05,1.21996]
[1778610575168,44.3,80459.18,0.0,0.98475,3e-05,1.21343]
[1778610580203,44.3,80466.57,0.0,0.98495,3e-05,1.19974]
[1778610581212,44.3,80467.98,0.0,0.98499,3e-05,1.19714]
[1778610583224,44.3,80473.59,0.0,0.98514,3e-05,1.18684]
[1778610588259,44.3,80474.76,0.0,0.98517,3e-05,1.1847]
[1778610593296,44.3,80478.02,0.0,0.98526,3e-05,1.17876]
[1778610595308,44.3,80480.77,0.0,0.98533,3e-05,1.17377]
[1778610600343,44.3,80481.94,0.0,0.98536,3e-05,1.17165]
[1778610603364,44.3,80474.79,0.0,0.98517,3e-05,1.18465]
[1778610604371,44.3,80472.96,0.0,0.98512,3e-05,1.18799]
[1778610609406,44.3,80475.01,0.0,0.98518,3e-05,1.18425]
[1778610614441,44.3,80475.71,0.0,0.9852,3e-05,1.18297]
[1778610619476,44.3,80476.12,0.0,0.98521,3e-05,1.18222]
[1778610623506,44.3,80491.0,0.0,0.9856,3e-05,1.15534]
[1778610624511,44.3,80491.0,0.0,0.9856,3e-05,1.15534]
[1778610626526,44.3,80492.78,0.0,0.98565,3e-05,1.15216]
[1778610627533,44.3,80498.23,0.0,0.98579,3e-05,1.14246]
[1778610628538,44.3,80501.93,0.0,0.98588,3e-05,1.13591]
[1778610629906,44.3,80498.99,0.0,0.98581,3e-05,1.14111]
[1778610631561,44.3,80497.13,0.0,0.98581,3e-05,1.14034]
[1778610636605,44.3,80500.58,0.0,0.9859,3e-05,1.13424]
[1778610641631,44.3,80502.16,0.0,0.98594,3e-05,1.13145]
[1778610644652,44.3,80508.15,0.0,0.98609,3e-05,1.12094]
[1778610650047,44.3,80510.79,0.0,0.98616,3e-05,1.11633]
[1778610657743,44.3,80511.12,0.0,0.98617,3e-05,1.11576]
[1778610662780,44.3,80513.02,0.0,0.98621,3e-05,1.11245]
[1778610663786,44.3,80525.17,0.0,0.98652,2e-05,1.0915]
[1778610664794,44.3,80528.44,0.0,0.9866,2e-05,1.08591]
[1778610670188,44.3,80529.67,0.0,0.98663,2e-05,1.08382]
[1778610675873,44.3,80533.86,0.0,0.98673,2e-05,1.0767]
[1778610680905,44.3,80533.66,0.0,0.98672,2e-05,1.07704]
[1778610685943,44.3,80534.51,0.0,0.98674,2e-05,1.0756]
[1778610690977,44.3,80532.48,0.0,0.9867,2e-05,1.07904]
[1778610691983,44.3,80519.44,0.0,0.98642,2e-05,1.09737]
[1778610696011,44.3,80514.37,0.0,0.98629,3e-05,1.10612]
[1778610701047,44.3,80513.43,0.0,0.98627,3e-05,1.10775]
[1778610706082,44.3,80514.98,0.0,0.98631,3e-05,1.10506]
[1778610711117,44.3,80515.12,0.0,0.98631,3e-05,1.10482]
[1778610716152,44.3,80514.04,0.0,0.98629,3e-05,1.10669]
[1778610720541,44.3,80524.01,0.0,0.98653,2e-05,1.08953]
[1778610723201,44.3,80526.52,0.0,0.9866,2e-05,1.08525]
[1778610728236,44.3,80533.41,0.0,0.98676,2e-05,1.07355]
[1778610733271,44.3,80529.81,0.0,0.98668,2e-05,1.07965]
[1778610740320,44.3,80530.59,0.0,0.9867,2e-05,1.07833]
[1778610745355,44.3,80531.75,0.0,0.98672,2e-05,1.07636]
[1778610750390,44.3,80531.59,0.0,0.98672,2e-05,1.07663]
[1778610755425,44.3,80530.8,0.0,0.98675,2e-05,1.07405]
[1778610760460,44.3,80529.54,0.0,0.98672,2e-05,1.07618]
[1778610765495,44.3,80529.55,0.0,0.98672,2e-05,1.07617]
[1778610770892,44.3,80528.95,0.0,0.9867,2e-05,1.07718]
[1778610776576,44.3,80529.07,0.0,0.9867,2e-05,1.07698]
[1778610781611,44.3,80526.93,0.0,0.98665,2e-05,1.08061]
[1778610786647,44.3,80526.39,0.0,0.98664,2e-05,1.08153]
[1778610790674,44.3,80531.89,0.0,0.98677,2e-05,1.07221]
[1778610793695,44.3,80538.73,0.0,0.98694,2e-05,1.06071]
[1778610795709,44.3,80539.11,0.0,0.98695,2e-05,1.06007]
[1778610801102,44.3,80542.39,0.0,0.98703,2e-05,1.05459]
[1778610806786,44.3,80542.15,0.0,0.98702,2e-05,1.05499]
[1778610811822,44.3,80541.22,0.0,0.98704,2e-05,1.05267]
[1778610817865,44.3,80540.22,0.0,0.98702,2e-05,1.05434]
[1778610822900,44.3,80536.04,0.0,0.98692,2e-05,1.06133]
[1778610826928,44.3,80541.5,0.0,0.98705,2e-05,1.05221]
[1778610831963,44.3,80541.82,0.0,0.98706,2e-05,1.05167]
[1778610836998,44.3,80541.86,0.0,0.98706,2e-05,1.05161]
[1778610842039,44.3,80539.38,0.0,0.987,2e-05,1.05574]
[1778610847075,44.3,80537.56,0.0,0.98696,2e-05,1.05878]
[1778610852109,44.3,80539.62,0.0,0.98701,2e-05,1.05534]
[1778610857144,44.3,80540.53,0.0,0.98703,2e-05,1.05382]
[1778610862179,44.3,80541.55,0.0,0.98705,2e-05,1.05212]
[1778610867214,44.3,80541.78,0.0,0.98706,2e-05,1.05174]
[1778610872259,44.3,80544.64,0.0,0.98717,2e-05,1.04314]
[1778610877285,44.3,80545.17,0.0,0.98718,2e-05,1.04226]
[1778610882320,44.3,80544.85,0.0,0.98718,2e-05,1.04279]
[1778610887356,44.3,80543.24,0.0,0.98714,2e-05,1.04546]
[1778610893397,44.3,80542.04,0.0,0.98711,2e-05,1.04745]
[1778610898432,44.3,80541.87,0.0,0.98711,2e-05,1.04773]
[1778610901805,44.3,80535.6,0.0,0.98696,2e-05,1.05818]
[1778610902462,44.3,80535.6,0.0,0.98696,2e-05,1.05818]
[1778610907497,44.3,80532.75,0.0,0.98689,2e-05,1.06295]
[1778610912533,44.3,80531.81,0.0,0.98686,2e-05,1.06453]
[1778610917568,44.3,80531.21,0.0,0.98685,2e-05,1.06554]
[1778610922603,44.3,80530.29,0.0,0.98683,2e-05,1.06709]
[1778610928645,44.3,80531.96,0.0,0.98687,2e-05,1.06428]
[1778610933682,44.3,80532.18,0.0,0.98692,2e-05,1.06001]
[1778610938717,44.3,80531.86,0.0,0.98691,2e-05,1.06055]
[1778610943752,44.3,80531.8,0.0,0.98691,2e-05,1.06065]
[1778610950802,44.3,80534.59,0.0,0.98698,2e-05,1.05598]
[1778610955838,44.3,80536.24,0.0,0.98702,2e-05,1.05323]
[1778610957850,44.3,80544.67,0.0,0.98722,2e-05,1.03924]
[1778610958858,44.3,80546.98,0.0,0.98727,2e-05,1.03544]
[1778610961879,44.3,80554.49,0.0,0.98745,2e-05,1.02314]
[1778610962887,44.3,80556.75,0.0,0.9875,2e-05,1.01946]
[1778610965908,44.3,80551.65,0.0,0.98738,2e-05,1.02778]
[1778610970943,44.3,80555.74,0.0,0.98748,2e-05,1.02111]
[1778610975977,44.3,80557.66,0.0,0.98752,2e-05,1.01799]
[1778610981012,44.3,80558.29,0.0,0.98754,2e-05,1.01697]
[1778610986048,44.3,80566.44,0.0,0.98772,2e-05,1.00382]
[1778610987054,44.3,80585.62,0.0,0.98815,2e-05,0.97343]
[1778610988062,44.3,80584.35,0.0,0.98813,2e-05,0.97542]
[1778610991082,44.3,80589.82,0.0,0.98829,2e-05,0.96321]
[1778610996118,44.3,80591.57,0.0,0.98833,2e-05,0.9605]
[1778610999149,44.3,80596.95,0.0,0.98845,2e-05,0.95219]
[1778611001153,44.3,80600.04,0.0,0.98851,2e-05,0.94745]
[1778611006188,44.3,80614.53,0.0,0.98882,2e-05,0.92546]
[1778611007197,44.3,80612.63,0.0,0.98878,2e-05,0.92832]
[1778611009230,44.3,80608.82,0.0,0.9887,2e-05,0.93408]
[1778611014264,44.3,80608.72,0.0,0.9887,2e-05,0.93423]
[1778611019301,44.3,80609.58,0.0,0.98872,2e-05,0.93293]
[1778611020307,44.3,80613.98,0.0,0.98881,2e-05,0.92629]
[1778611021322,44.3,80619.19,0.0,0.98892,2e-05,0.91848]
[1778611022669,44.3,80629.81,0.0,0.98914,2e-05,0.90273]
[1778611026350,44.3,80617.8,0.0,0.98889,2e-05,0.92056]
[1778611028364,44.3,80606.91,0.0,0.98866,2e-05,0.93697]
[1778611033400,44.3,80610.89,0.0,0.98874,2e-05,0.93095]
[1778611038435,44.3,80610.54,0.0,0.98874,2e-05,0.93147]
[1778611043472,44.3,80612.75,0.0,0.98878,2e-05,0.92814]
[1778611048506,44.3,80612.64,0.0,0.98878,2e-05,0.92831]
[1778611049513,44.3,80621.69,0.0,0.98897,2e-05,0.91475]
[1778611054557,44.3,80619.86,0.0,0.98897,2e-05,0.91394]
[1778611058578,44.3,80625.48,0.0,0.98909,2e-05,0.90561]
[1778611063613,44.3,80621.98,0.0,0.98902,2e-05,0.91079]
[1778611064620,44.3,80615.2,0.0,0.98888,2e-05,0.9209]
[1778611069656,44.3,80614.8,0.0,0.98887,2e-05,0.9215]
[1778611074693,44.3,80615.39,0.0,0.98888,2e-05,0.92062]
[1778611079728,44.3,80615.63,0.0,0.98889,2e-05,0.92026]
[1778611084764,44.3,80616.61,0.0,0.98891,2e-05,0.91879]
[1778611089798,44.3,80617.22,0.0,0.98892,2e-05,0.91788]
[1778611095840,44.3,80616.3,0.0,0.9889,2e-05,0.91925]
[1778611099869,44.3,80624.23,0.0,0.98906,2e-05,0.90746]
[1778611100876,44.3,80630.79,0.0,0.9892,2e-05,0.89779]
[1778611101883,44.3,80634.19,0.0,0.98927,2e-05,0.89281]
[1778611106918,44.3,80634.11,0.0,0.98927,2e-05,0.89293]
[1778611111957,44.3,80632.33,0.0,0.98927,2e-05,0.89205]
[1778611115989,44.3,80623.54,0.0,0.98909,2e-05,0.90496]
[1778611117997,44.3,80623.74,0.0,0.98909,2e-05,0.90467]
[1778611123033,44.3,80621.49,0.0,0.98905,2e-05,0.90799]
[1778611128068,44.3,80621.56,0.0,0.98905,2e-05,0.90789]
[1778611133454,44.3,80623.55,0.0,0.98909,2e-05,0.90495]
[1778611139147,44.3,80623.52,0.0,0.98909,2e-05,0.90499]
[1778611144180,44.3,80625.94,0.0,0.98914,2e-05,0.90142]
[1778611149216,44.3,80626.18,0.0,0.98914,2e-05,0.90107]
[1778611155260,44.3,80628.38,0.0,0.98919,2e-05,0.89783]
[1778611159287,44.3,80633.42,0.0,0.98929,2e-05,0.89046]
[1778611164321,44.3,80633.64,0.0,0.9893,2e-05,0.89014]
[1778611169356,44.3,80631.84,0.0,0.98926,2e-05,0.89277]
[1778611174392,44.3,80632.16,0.0,0.98931,2e-05,0.88882]
[1778611179428,44.3,80632.7,0.0,0.98932,2e-05,0.88803]
[1778611184463,44.3,80630.59,0.0,0.98928,2e-05,0.89111]
[1778611189497,44.3,80631.27,0.0,0.98929,2e-05,0.89012]
[1778611193873,44.3,80624.04,0.0,0.98914,2e-05,0.90071]
[1778611196547,44.3,80618.23,0.0,0.98902,2e-05,0.9093]
[1778611198560,44.3,80604.34,0.0,0.98873,2e-05,0.93011]
[1778611199567,44.3,80604.82,0.0,0.98874,2e-05,0.92938]
[1778611201586,44.3,80581.85,0.0,0.98824,2e-05,0.96461]
[1778611202594,44.3,80584.55,0.0,0.9883,2e-05,0.96041]
[1778611203958,44.3,80593.2,0.0,0.98849,2e-05,0.94707]
[1778611204612,44.3,80593.2,0.0,0.98849,2e-05,0.94707]
[1778611209646,44.3,80594.35,0.0,0.98852,2e-05,0.94531]
[1778611211661,44.3,80603.35,0.0,0.98871,2e-05,0.9316]
[1778611212667,44.3,80605.95,0.0,0.98876,2e-05,0.92767]
[1778611217701,44.3,80607.61,0.0,0.9888,2e-05,0.92517]
[1778611222736,44.3,80607.64,0.0,0.9888,2e-05,0.92513]
[1778611227771,44.3,80607.9,0.0,0.98881,2e-05,0.92474]
[1778611232805,44.3,80607.33,0.0,0.98884,2e-05,0.92203]
[1778611236834,44.3,80613.85,0.0,0.98897,2e-05,0.91228]
[1778611239856,44.3,80619.74,0.0,0.98909,2e-05,0.90354]
[1778611244890,44.3,80614.95,0.0,0.98899,2e-05,0.91064]
[1778611249925,44.3,80614.7,0.0,0.98899,2e-05,0.91101]
[1778611254960,44.3,80617.57,0.0,0.98905,2e-05,0.90675]
[1778611259995,44.3,80622.73,0.0,0.98916,2e-05,0.89914]
[1778611265030,44.3,80620.9,0.0,0.98912,2e-05,0.90183]
[1778611267050,44.3,80616.26,0.0,0.98902,2e-05,0.9087]
[1778611272082,44.3,80613.69,0.0,0.98897,2e-05,0.91252]
[1778611277118,44.3,80608.56,0.0,0.98886,2e-05,0.92018]
[1778611282152,44.3,80605.1,0.0,0.98879,2e-05,0.92538]
[1778611287187,44.3,80607.26,0.0,0.98883,2e-05,0.92213]
[1778611292229,44.3,80604.2,0.0,0.98881,2e-05,0.92316]
[1778611297262,44.3,80605.99,0.0,0.98885,2e-05,0.92047]
[1778611302297,44.3,80605.59,0.0,0.98884,2e-05,0.92107]
[1778611307332,44.3,80605.45,0.0,0.98884,2e-05,0.92128]
[1778611312367,44.3,80606.77,0.0,0.98886,2e-05,0.9193]
[1778611314735,44.3,80612.68,0.0,0.98899,2e-05,0.91048]
[1778611320423,44.3,80616.84,0.0,0.98907,2e-05,0.90431]
[1778611322437,44.3,80621.13,0.0,0.98916,2e-05,0.89798]
[1778611327472,44.3,80624.06,0.0,0.98922,2e-05,0.89368]
[1778611332507,44.3,80624.48,0.0,0.98923,2e-05,0.89307]
[1778611337541,44.3,80624.63,0.0,0.98924,2e-05,0.89285]
[1778611342578,44.3,80625.17,0.0,0.98925,2e-05,0.89206]
[1778611347612,44.3,80624.21,0.0,0.98923,2e-05,0.89346]
[1778611352650,44.3,80623.8,0.0,0.98926,2e-05,0.89057]
[1778611357682,44.3,80622.8,0.0,0.98924,2e-05,0.89203]
[1778611363724,44.3,80622.71,0.0,0.98924,2e-05,0.89216]
[1778611368759,44.3,80620.55,0.0,0.98919,2e-05,0.89533]
[1778611375158,44.3,80618.62,0.0,0.98915,2e-05,0.89817]
[1778611380842,44.3,80619.87,0.0,0.98918,2e-05,0.89633]
[1778611383885,44.3,80625.62,0.0,0.9893,2e-05,0.88791]
[1778611385233,44.3,80631.01,0.0,0.9894,2e-05,0.88008]
[1778611390915,44.3,80630.97,0.0,0.9894,2e-05,0.88014]
[1778611395948,44.3,80631.38,0.0,0.98941,2e-05,0.87955]
[1778611400985,44.3,80631.77,0.0,0.98942,2e-05,0.87899]
[1778611406019,44.3,80631.29,0.0,0.98941,2e-05,0.87968]
[1778611411054,44.3,80631.27,0.0,0.98945,2e-05,0.87625]
[1778611416090,44.3,80634.61,0.0,0.98952,2e-05,0.87144]
[1778611421123,44.3,80635.22,0.0,0.98953,2e-05,0.87057]
[1778611427166,44.3,80634.62,0.0,0.98952,2e-05,0.87143]
[1778611433208,44.3,80634.57,0.0,0.98952,2e-05,0.8715]
[1778611438245,44.3,80633.8,0.0,0.9895,2e-05,0.87261]
[1778611442272,44.3,80637.65,0.0,0.98958,2e-05,0.86708]
[1778611448314,44.3,80638.87,0.0,0.9896,2e-05,0.86534]
[1778611453350,44.3,80640.01,0.0,0.98962,2e-05,0.86371]
[1778611457380,44.3,80645.72,0.0,0.98974,2e-05,0.8556]
[1778611459394,44.3,80649.91,0.0,0.98982,2e-05,0.84969]
[1778611464428,44.3,80647.68,0.0,0.98978,2e-05,0.85283]
[1778611465793,44.3,80652.93,0.0,0.98988,2e-05,0.84545]
[1778611467450,44.3,80661.66,0.0,0.99005,2e-05,0.83329]
[1778611468458,44.3,80663.56,0.0,0.99008,2e-05,0.83066]
[1778611473492,44.3,80662.68,0.0,0.9901,2e-05,0.82854]
[1778611478527,44.3,80660.7,0.0,0.99007,2e-05,0.83128]
[1778611483562,44.3,80659.35,0.0,0.99004,2e-05,0.83315]
[1778611488599,44.3,80660.1,0.0,0.99005,2e-05,0.83211]
[1778611491622,44.3,80650.74,0.0,0.98987,2e-05,0.84514]
[1778611493634,44.3,80647.34,0.0,0.98981,2e-05,0.84992]
[1778611496003,44.3,80639.95,0.0,0.98966,2e-05,0.86038]
[1778611501690,44.3,80642.09,0.0,0.98971,2e-05,0.85734]
[1778611503704,44.3,80651.3,0.0,0.98989,2e-05,0.84436]
[1778611504711,44.3,80657.37,0.0,0.99,2e-05,0.83589]
[1778611506074,44.3,80659.94,0.0,0.99005,2e-05,0.83233]
[1778611511767,44.3,80672.47,0.0,0.99029,2e-05,0.81513]
[1778611512773,44.3,80674.83,0.0,0.99033,2e-05,0.81193]
[1778611517846,44.3,80676.03,0.0,0.99035,2e-05,0.8103]
[1778611522882,44.3,80676.34,0.0,0.99036,2e-05,0.80988]
[1778611527917,44.3,80673.76,0.0,0.99031,2e-05,0.81338]
[1778611532952,44.3,80664.3,0.0,0.99017,2e-05,0.82299]
[1778611533959,44.3,80655.78,0.0,0.99001,2e-05,0.83475]
[1778611534967,44.3,80649.44,0.0,0.98989,2e-05,0.84359]
[1778611536284,44.3,80638.06,0.0,0.98967,2e-05,0.85965]
[1778611536981,44.3,80638.06,0.0,0.98967,2e-05,0.85965]
[1778611542015,44.3,80636.82,0.0,0.98964,2e-05,0.86141]
[1778611545036,44.3,80646.65,0.0,0.98983,2e-05,0.8475]
[1778611550074,44.3,80649.37,0.0,0.98989,2e-05,0.84369]
[1778611555110,44.3,80651.45,0.0,0.98993,2e-05,0.84078]
[1778611560144,44.3,80651.86,0.0,0.98993,2e-05,0.84021]
[1778611564171,44.3,80646.82,0.0,0.98984,2e-05,0.84726]
[1778611568200,44.3,80638.67,0.0,0.98968,2e-05,0.85878]
[1778611573235,44.3,80638.12,0.0,0.98967,2e-05,0.85956]
[1778611578270,44.3,80641.23,0.0,0.98973,2e-05,0.85515]
[1778611582298,44.3,80647.97,0.0,0.98986,2e-05,0.84565]
[1778611583305,44.3,80649.75,0.0,0.98989,2e-05,0.84316]
[1778611588342,44.3,80652.7,0.0,0.98995,2e-05,0.83903]
[1778611591361,44.3,80660.44,0.0,0.99014,2e-05,0.82497]
[1778611592369,44.3,80661.4,0.0,0.99016,2e-05,0.82365]
[1778611597403,44.3,80660.27,0.0,0.99013,2e-05,0.82521]
[1778611599418,44.3,80651.47,0.0,0.98997,2e-05,0.83739]
[1778611600424,44.3,80645.06,0.0,0.98984,2e-05,0.84635]
[1778611601431,44.3,80639.31,0.0,0.98973,2e-05,0.85446]
[1778611602438,44.3,80638.87,0.0,0.98972,2e-05,0.85508]
[1778611607472,44.3,80637.59,0.0,0.9897,2e-05,0.8569]
[1778611608481,44.3,80627.94,0.0,0.9895,2e-05,0.87068]
[1778611609488,44.3,80628.92,0.0,0.98952,2e-05,0.86928]
[1778611614523,44.3,80628.36,0.0,0.98951,2e-05,0.87008]
[1778611619559,44.3,80627.2,0.0,0.98949,2e-05,0.87175]
[1778611623586,44.3,80622.16,0.0,0.98939,2e-05,0.87903]
[1778611625602,44.3,80617.5,0.0,0.98929,2e-05,0.8858]
[1778611629628,44.3,80612.47,0.0,0.98919,2e-05,0.89316]
[1778611630962,44.3,80604.03,0.0,0.98902,2e-05,0.90562]
[1778611631642,44.3,80604.03,0.0,0.98902,2e-05,0.90562]
[1778611636679,44.3,80603.86,0.0,0.98901,2e-05,0.90587]
[1778611641715,44.3,80605.31,0.0,0.98904,2e-05,0.90372]
[1778611642721,44.3,80611.93,0.0,0.98918,2e-05,0.89395]
[1778611643728,44.3,80614.44,0.0,0.98923,2e-05,0.89027]
[1778611649771,44.3,80614.49,0.0,0.98923,2e-05,0.8902]
[1778611654806,44.3,80614.05,0.0,0.98926,2e-05,0.88734]
[1778611659841,44.3,80616.11,0.0,0.98931,2e-05,0.88433]
[1778611664877,44.3,80616.86,0.0,0.98932,2e-05,0.88324]
[1778611671242,44.3,80622.69,0.0,0.98944,2e-05,0.87479]
[1778611676962,44.3,80624.27,0.0,0.98947,2e-05,0.87251]
[1778611681997,44.3,80624.26,0.0,0.98947,2e-05,0.87252]
[1778611685020,44.3,80629.47,0.0,0.98957,2e-05,0.86504]
[1778611686027,44.3,80635.13,0.0,0.98969,2e-05,0.85698]
[1778611687034,44.3,80638.41,0.0,0.98975,2e-05,0.85233]
[1778611688041,44.3,80628.9,0.0,0.98956,2e-05,0.86586]
[1778611689047,44.3,80624.91,0.0,0.98948,2e-05,0.87159]
[1778611691390,44.3,80623.52,0.0,0.98946,2e-05,0.87359]
[1778611697105,44.3,80629.23,0.0,0.98957,2e-05,0.86539]
[1778611701460,44.3,80635.03,0.0,0.98969,2e-05,0.85712]
[1778611707177,44.3,80638.68,0.0,0.98976,2e-05,0.85195]
[1778611712211,44.3,80638.01,0.0,0.98978,2e-05,0.84949]
[1778611714225,44.3,80631.48,0.0,0.98965,2e-05,0.85874]
[1778611719261,44.3,80630.84,0.0,0.98964,2e-05,0.85965]
[1778611724296,44.3,80627.92,0.0,0.98958,2e-05,0.86382]
[1778611729330,44.3,80628.95,0.0,0.9896,2e-05,0.86235]
[1778611734366,44.3,80627.99,0.0,0.98959,2e-05,0.86372]
[1778611739401,44.3,80624.01,0.0,0.98951,2e-05,0.86943]
[1778611744435,44.3,80621.21,0.0,0.98945,2e-05,0.87346]
[1778611749471,44.3,80617.1,0.0,0.98937,2e-05,0.87941]
[1778611754505,44.3,80622.11,0.0,0.98947,2e-05,0.87216]
[1778611759541,44.3,80624.24,0.0,0.98951,2e-05,0.8691]
[1778611764576,44.3,80623.05,0.0,0.98949,2e-05,0.87081]
[1778611770618,44.3,80622.91,0.0,0.98948,2e-05,0.87101]
[1778611775653,44.3,80622.87,0.0,0.98952,2e-05,0.86761]
[1778611780688,44.3,80623.23,0.0,0.98953,2e-05,0.86709]
[1778611785723,44.3,80624.02,0.0,0.98955,2e-05,0.86596]
[1778611790759,44.3,80623.85,0.0,0.98954,2e-05,0.8662]
[1778611794787,44.3,80629.13,0.0,0.98965,2e-05,0.85866]
[1778611796802,44.3,80632.2,0.0,0.98971,2e-05,0.8543]
[1778611802176,44.3,80633.71,0.0,0.98974,2e-05,0.85216]
[1778611807877,44.3,80633.31,0.0,0.98973,2e-05,0.85272]
[1778611812913,44.3,80633.02,0.0,0.98972,2e-05,0.85313]
[1778611817947,44.3,80635.38,0.0,0.98977,2e-05,0.8498]
[1778611822313,44.3,80642.62,0.0,0.98991,2e-05,0.83963]
[1778611824996,44.3,80643.22,0.0,0.98992,2e-05,0.83879]
[1778611829025,44.3,80646.38,0.0,0.98999,2e-05,0.83438]
[1778611834060,44.3,80646.03,0.0,0.99002,2e-05,0.83151]
[1778611840103,44.3,80645.3,0.0,0.99,2e-05,0.83252]
[1778611845138,44.3,80646.46,0.0,0.99003,2e-05,0.83091]
[1778611850172,44.3,80646.29,0.0,0.99002,2e-05,0.83115]
[1778611857222,44.3,80645.81,0.0,0.99001,2e-05,0.83181]
[1778611862598,44.3,80643.87,0.0,0.98998,2e-05,0.83451]
[1778611866285,44.3,80650.72,0.0,0.99011,2e-05,0.82502]
[1778611871319,44.3,80653.98,0.0,0.99017,2e-05,0.82054]
[1778611872673,44.3,80662.84,0.0,0.99034,2e-05,0.80845]
[1778611879375,44.3,80660.79,0.0,0.9903,2e-05,0.81123]
[1778611884410,44.3,80666.57,0.0,0.99041,2e-05,0.8034]
[1778611889446,44.3,80669.58,0.0,0.99046,2e-05,0.79935]
[1778611894497,44.3,80669.05,0.0,0.99049,2e-05,0.7968]
[1778611899532,44.3,80666.79,0.0,0.99045,2e-05,0.79983]
[1778611904567,44.3,80666.68,0.0,0.99045,2e-05,0.79998]
[1778611909603,44.3,80669.81,0.0,0.9905,2e-05,0.79578]
[1778611910610,44.3,80676.71,0.0,0.99063,2e-05,0.78658]
[1778611911616,44.3,80679.59,0.0,0.99068,2e-05,0.78277]
[1778611916651,44.3,80678.93,0.0,0.99067,2e-05,0.78364]
[1778611921686,44.3,80679.41,0.0,0.99068,2e-05,0.78301]
[1778611924713,44.3,80685.59,0.0,0.99079,2e-05,0.77488]
[1778611928738,44.3,80679.84,0.0,0.99069,2e-05,0.78244]
[1778611933773,44.3,80678.97,0.0,0.99067,2e-05,0.78359]
[1778611938809,44.3,80679.47,0.0,0.99068,2e-05,0.78293]
[1778611943843,44.3,80676.55,0.0,0.99063,2e-05,0.78679]
[1778611948880,44.3,80675.04,0.0,0.9906,2e-05,0.7888]
[1778611953915,44.3,80674.84,0.0,0.99063,2e-05,0.78582]
[1778611959958,44.3,80674.6,0.0,0.99063,2e-05,0.78614]
[1778611966000,44.3,80673.75,0.0,0.99061,2e-05,0.78727]
[1778611971038,44.3,80674.95,0.0,0.99063,2e-05,0.78568]
[1778611976073,44.3,80674.96,0.0,0.99063,2e-05,0.78567]
[1778611978089,44.3,80683.4,0.0,0.99079,2e-05,0.77454]
[1778611979096,44.3,80683.95,0.0,0.9908,2e-05,0.77382]
[1778611984131,44.3,80683.77,0.0,0.99079,2e-05,0.77406]
[1778611989170,44.3,80685.95,0.0,0.99083,2e-05,0.77121]
[1778611994204,44.3,80686.4,0.0,0.99084,2e-05,0.77062]
[1778611999242,44.3,80689.3,0.0,0.99089,2e-05,0.76684]
[1778612005285,44.3,80687.0,0.0,0.99085,2e-05,0.76984]
[1778612010324,44.3,80685.89,0.0,0.99083,2e-05,0.77128]
[1778612013664,44.3,80694.25,0.0,0.99102,2e-05,0.75727]
[1778612019382,44.3,80695.23,0.0,0.99103,2e-05,0.75601]
[1778612024420,44.3,80696.64,0.0,0.99106,2e-05,0.7542]
[1778612025426,44.3,80704.71,0.0,0.9912,2e-05,0.74391]
[1778612026434,44.3,80709.46,0.0,0.99128,2e-05,0.7379]
[1778612027446,44.3,80712.16,0.0,0.99133,2e-05,0.73451]
[1778612029455,44.3,80719.65,0.0,0.99145,2e-05,0.72516]
[1778612033809,44.3,80711.69,0.0,0.99132,2e-05,0.7351]
[1778612035497,44.3,80709.75,0.0,0.99129,2e-05,0.73754]
[1778612037511,44.3,80703.09,0.0,0.99117,2e-05,0.74596]
[1778612042547,44.3,80702.92,0.0,0.99117,2e-05,0.74618]
[1778612043881,44.3,80713.44,0.0,0.99135,2e-05,0.7329]
[1778612045568,44.3,80714.36,0.0,0.99136,2e-05,0.73175]
[1778612050603,44.3,80715.7,0.0,0.99139,2e-05,0.73008]
[1778612055638,44.3,80717.36,0.0,0.99141,2e-05,0.72801]
[1778612058659,44.3,80711.03,0.0,0.99131,2e-05,0.73593]
[1778612064023,44.3,80705.78,0.0,0.99122,2e-05,0.74255]
[1778612069736,44.3,80704.08,0.0,0.99119,2e-05,0.7447]
[1778612071750,44.3,80699.33,0.0,0.99114,2e-05,0.74762]
[1778612076786,44.3,80704.02,0.0,0.99122,2e-05,0.74166]
[1778612081820,44.3,80703.29,0.0,0.99121,2e-05,0.74258]
[1778612086854,44.3,80702.03,0.0,0.99119,2e-05,0.74418]
[1778612091893,44.3,80703.18,0.0,0.99121,2e-05,0.74272]
[1778612096929,44.3,80702.67,0.0,0.9912,2e-05,0.74337]
[1778612101964,44.3,80701.48,0.0,0.99118,2e-05,0.74488]
[1778612106999,44.3,80698.97,0.0,0.99114,2e-05,0.74807]
[1778612112034,44.3,80697.65,0.0,0.99111,2e-05,0.74976]
[1778612117070,44.3,80696.79,0.0,0.9911,2e-05,0.75086]
[1778612123111,44.3,80696.38,0.0,0.99109,2e-05,0.75138]
[1778612128146,44.3,80681.26,0.0,0.99082,2e-05,0.77093]
[1778612129154,44.3,80676.76,0.0,0.99074,2e-05,0.77683]
[1778612131167,44.3,80676.29,0.0,0.99077,2e-05,0.77423]
[1778612134530,44.3,80687.12,0.0,0.99096,2e-05,0.76013]
[1778612136202,44.3,80692.16,0.0,0.99105,2e-05,0.75364]
[1778612141237,44.3,80691.53,0.0,0.99104,2e-05,0.75445]
[1778612147279,44.3,80690.35,0.0,0.99102,2e-05,0.75596]
[1778612152314,44.3,80688.14,0.0,0.99098,2e-05,0.75881]
[1778612159363,44.3,80691.59,0.0,0.99104,2e-05,0.75437]
[1778612164742,44.3,80690.65,0.0,0.99103,2e-05,0.75558]
[1778612170442,44.3,80691.94,0.0,0.99105,2e-05,0.75392]
[1778612175477,44.3,80692.88,0.0,0.99106,2e-05,0.75272]
[1778612180510,44.3,80695.11,0.0,0.9911,2e-05,0.74986]
[1778612185545,44.3,80695.84,0.0,0.99112,2e-05,0.74893]
[1778612190582,44.3,80696.83,0.0,0.99113,2e-05,0.74767]
[1778612193602,44.3,80704.12,0.0,0.9913,2e-05,0.73531]
[1778612194958,44.3,80722.9,0.0,0.99161,2e-05,0.712]
[1778612196622,44.3,80724.37,0.0,0.99164,2e-05,0.7102]
[1778612198637,44.3,80729.9,0.0,0.99173,2e-05,0.70347]
[1778612201658,44.3,80723.12,0.0,0.99162,2e-05,0.71173]
[1778612203671,44.3,80724.06,0.0,0.99163,2e-05,0.71058]
[1778612205038,44.3,80734.58,0.0,0.9918,2e-05,0.69781]
[1778612206692,44.3,80737.95,0.0,0.99186,2e-05,0.69376]
[1778612211728,44.3,80736.68,0.0,0.99184,2e-05,0.69528]
[1778612216765,44.3,80733.92,0.0,0.99179,2e-05,0.6986]
[1778612221801,44.3,80732.7,0.0,0.99177,2e-05,0.70008]
[1778612223814,44.3,80725.24,0.0,0.99165,2e-05,0.70914]
[1778612228849,44.3,80720.42,0.0,0.99157,2e-05,0.71504]
[1778612233884,44.3,80713.41,0.0,0.99145,2e-05,0.7237]
[1778612238919,44.3,80707.9,0.0,0.99136,2e-05,0.73057]
[1778612242946,44.3,80702.74,0.0,0.99127,2e-05,0.73705]
[1778612243954,44.3,80697.73,0.0,0.99119,2e-05,0.74339]
[1778612244961,44.3,80695.74,0.0,0.99115,2e-05,0.74592]
[1778612246976,44.3,80688.72,0.0,0.99103,2e-05,0.7549]
[1778612247982,44.3,80682.85,0.0,0.99092,2e-05,0.76248]
[1778612248989,44.3,80674.95,0.0,0.99078,2e-05,0.77277]
[1778612249996,44.3,80673.37,0.0,0.99076,2e-05,0.77485]
[1778612255031,44.3,80674.9,0.0,0.99082,2e-05,0.76963]
[1778612260072,44.3,80675.06,0.0,0.99082,2e-05,0.76942]
[1778612265101,44.3,80674.87,0.0,0.99082,2e-05,0.76967]
[1778612270137,44.3,80674.53,0.0,0.99081,2e-05,0.77011]
[1778612274164,44.3,80679.08,0.0,0.99089,2e-05,0.76418]
[1778612276178,44.3,80673.37,0.0,0.99079,2e-05,0.77163]
[1778612281214,44.3,80673.21,0.0,0.99079,2e-05,0.77184]
[1778612286249,44.3,80672.02,0.0,0.99077,2e-05,0.7734]
[1778612291284,44.3,80672.91,0.0,0.99078,2e-05,0.77223]
[1778612296319,44.3,80677.39,0.0,0.99086,2e-05,0.76638]
[1778612301353,44.3,80678.96,0.0,0.99089,2e-05,0.76434]
[1778612306389,44.3,80680.57,0.0,0.99092,2e-05,0.76225]
[1778612311425,44.3,80681.68,0.0,0.99098,2e-05,0.75763]
[1778612316460,44.3,80681.26,0.0,0.99097,2e-05,0.75817]
[1778612321494,44.3,80681.32,0.0,0.99097,2e-05,0.75809]
[1778612324516,44.3,80687.72,0.0,0.99108,2e-05,0.74986]
[1778612325884,44.3,80689.02,0.0,0.99111,2e-05,0.7482]
[1778612331566,44.3,80689.91,0.0,0.99112,2e-05,0.74706]
[1778612336601,44.3,80689.56,0.0,0.99112,2e-05,0.74751]
[1778612341638,44.3,80688.87,0.0,0.9911,2e-05,0.74839]
[1778612346671,44.3,80687.67,0.0,0.99108,2e-05,0.74993]
[1778612351705,44.3,80686.62,0.0,0.99106,2e-05,0.75127]
[1778612356740,44.3,80685.51,0.0,0.99104,2e-05,0.7527]
[1778612361775,44.3,80680.09,0.0,0.99095,2e-05,0.75968]
[1778612362781,44.3,80672.09,0.0,0.99081,2e-05,0.77009]
[1778612364796,44.3,80664.88,0.0,0.99068,2e-05,0.77957]
[1778612366167,44.3,80660.89,0.0,0.9906,2e-05,0.78486]
[1778612371847,44.3,80661.05,0.0,0.99064,2e-05,0.7814]
[1778612376248,44.3,80666.41,0.0,0.99074,2e-05,0.77432]
[1778612379902,44.3,80660.76,0.0,0.99064,2e-05,0.78178]
[1778612384945,44.3,80659.47,0.0,0.99061,2e-05,0.78349]
[1778612389971,44.3,80658.72,0.0,0.9906,2e-05,0.78449]
[1778612395010,44.3,80659.28,0.0,0.99061,2e-05,0.78374]
[1778612400044,44.3,80658.79,0.0,0.9906,2e-05,0.7844]
[1778612405083,44.3,80663.3,0.0,0.99068,2e-05,0.77842]
[1778612410114,44.3,80668.68,0.0,0.99078,2e-05,0.77134]
[1778612415154,44.3,80678.3,0.0,0.99095,2e-05,0.75881]
[1778612416159,44.3,80688.12,0.0,0.99113,2e-05,0.7462]
[1778612417165,44.3,80689.85,0.0,0.99116,2e-05,0.744]
[1778612422200,44.3,80691.69,0.0,0.99119,2e-05,0.74166]
[1778612427235,44.3,80686.15,0.0,0.99109,2e-05,0.74872]
[1778612429251,44.3,80692.05,0.0,0.9912,2e-05,0.7412]
[1778612434289,44.3,80692.81,0.0,0.99124,2e-05,0.73711]
[1778612439323,44.3,80690.35,0.0,0.9912,2e-05,0.74022]
[1778612444356,44.3,80693.09,0.0,0.99125,2e-05,0.73676]
[1778612449390,44.3,80694.88,0.0,0.99128,2e-05,0.7345]
[1778612454433,44.3,80691.11,0.0,0.99121,2e-05,0.73926]
[1778612459472,44.3,80689.69,0.0,0.99119,2e-05,0.74106]
[1778612464507,44.3,80689.19,0.0,0.99118,2e-05,0.7417]
[1778612469543,44.3,80689.38,0.0,0.99118,2e-05,0.74145]
[1778612471556,44.3,80695.13,0.0,0.99128,2e-05,0.73418]
[1778612476992,44.3,80694.49,0.0,0.99127,2e-05,0.73499]
[1778612482634,44.3,80697.23,0.0,0.99132,2e-05,0.73154]
[1778612487669,44.3,80693.69,0.0,0.99126,2e-05,0.736]
[1778612492704,44.3,80691.96,0.0,0.99127,2e-05,0.73506]
[1778612497738,44.3,80691.42,0.0,0.99126,2e-05,0.73574]
[1778612502773,44.3,80693.46,0.0,0.99129,2e-05,0.73317]
[1778612505795,44.3,80698.67,0.0,0.99138,2e-05,0.72664]
[1778612507204,44.3,80701.15,0.0,0.99142,2e-05,0.72355]
[1778612512843,44.3,80703.65,0.0,0.99146,2e-05,0.72044]
[1778612515864,44.3,80709.68,0.0,0.99157,2e-05,0.71299]
[1778612517275,44.3,80715.25,0.0,0.99166,2e-05,0.70617]
[1778612522913,44.3,80719.33,0.0,0.99173,2e-05,0.70121]
[1778612527948,44.3,80722.3,0.0,0.99177,2e-05,0.69761]
[1778612530987,44.3,80730.69,0.0,0.99191,2e-05,0.68754]
[1778612531989,44.3,80737.42,0.0,0.99202,2e-05,0.67955]
[1778612532996,44.3,80739.99,0.0,0.99206,2e-05,0.67652]
[1778612535010,44.3,80741.79,0.0,0.99209,2e-05,0.6744]
[1778612537416,44.3,80748.16,0.0,0.99219,2e-05,0.66696]
[1778612539040,44.3,80741.37,0.0,0.99208,2e-05,0.67489]
[1778612540050,44.3,80740.99,0.0,0.99207,2e-05,0.67534]
[1778612545083,44.3,80740.99,0.0,0.99207,2e-05,0.67534]
[1778612547486,44.3,80734.15,0.0,0.99197,2e-05,0.68342]
[1778612551124,44.3,80722.53,0.0,0.99181,2e-05,0.69433]
[1778612552131,44.3,80716.75,0.0,0.99172,2e-05,0.70131]
[1778612557556,44.3,80708.38,0.0,0.99158,2e-05,0.71153]
[1778612563208,44.3,80706.94,0.0,0.99156,2e-05,0.7133]
[1778612568244,44.3,80708.55,0.0,0.99158,2e-05,0.71132]
[1778612573278,44.3,80706.26,0.0,0.99154,2e-05,0.71414]
[1778612578314,44.3,80704.46,0.0,0.99151,2e-05,0.71636]
[1778612583350,44.3,80701.44,0.0,0.99146,2e-05,0.7201]
[1778612588385,44.3,80705.85,0.0,0.99154,2e-05,0.71465]
[1778612592414,44.3,80692.05,0.0,0.9913,2e-05,0.73183]
[1778612593421,44.3,80688.24,0.0,0.99124,2e-05,0.73663]
[1778612595435,44.3,80686.14,0.0,0.9912,2e-05,0.73929]
[1778612600470,44.3,80685.85,0.0,0.9912,2e-05,0.73966]
[1778612605505,44.3,80686.86,0.0,0.99121,2e-05,0.73838]
[1778612610539,44.3,80689.77,0.0,0.99126,2e-05,0.7347]
[1778612616582,44.3,80690.51,0.0,0.99131,2e-05,0.73065]
[1778612621617,44.3,80691.05,0.0,0.99132,2e-05,0.72997]
[1778612627659,44.3,80691.86,0.0,0.99134,2e-05,0.72895]
[1778612633701,44.3,80692.99,0.0,0.99135,2e-05,0.72754]
[1778612638738,44.3,80693.56,0.0,0.99136,2e-05,0.72682]
[1778612643773,44.3,80693.85,0.0,0.99137,2e-05,0.72646]
[1778612648809,44.3,80694.69,0.0,0.99138,2e-05,0.72541]
[1778612653843,44.3,80693.9,0.0,0.99137,2e-05,0.7264]
[1778612658878,44.3,80693.32,0.0,0.99136,2e-05,0.72713]
[1778612666934,44.3,80693.21,0.0,0.99136,2e-05,0.72726]
[1778612669956,44.3,80688.05,0.0,0.99127,2e-05,0.73374]
[1778612674991,44.3,80686.84,0.0,0.99129,2e-05,0.73215]
[1778612678410,44.3,80688.1,0.0,0.99131,2e-05,0.73056]
[1778612680027,44.3,80699.45,0.0,0.9915,2e-05,0.71641]
[1778612681035,44.3,80701.11,0.0,0.99153,2e-05,0.71436]
[1778612684056,44.3,80702.67,0.0,0.99155,2e-05,0.71244]
[1778612688480,44.3,80696.98,0.0,0.99146,2e-05,0.71947]
[1778612691105,44.3,80703.68,0.0,0.99157,2e-05,0.71119]
[1778612693119,44.3,80703.61,0.0,0.99157,2e-05,0.71128]
[1778612698550,44.3,80704.47,0.0,0.99158,2e-05,0.71022]
[1778612702191,44.3,80708.94,0.0,0.99166,2e-05,0.70475]
[1778612707227,44.3,80708.88,0.0,0.99166,2e-05,0.70483]
[1778612708620,44.3,80715.71,0.0,0.99177,2e-05,0.69653]
[1778612715284,44.3,80712.08,0.0,0.99171,2e-05,0.70093]
[1778612717296,44.3,80703.73,0.0,0.99157,2e-05,0.71113]
[1778612722333,44.3,80703.72,0.0,0.99157,2e-05,0.71114]
[1778612727370,44.3,80702.67,0.0,0.99155,2e-05,0.71244]
[1778612732404,44.3,80705.76,0.0,0.99164,2e-05,0.70559]
[1778612737439,44.3,80709.07,0.0,0.9917,2e-05,0.70156]
[1778612742477,44.3,80709.32,0.0,0.9917,2e-05,0.70125]
[1778612744491,44.3,80717.72,0.0,0.99184,2e-05,0.6911]
[1778612745498,44.3,80718.79,0.0,0.99185,2e-05,0.68982]
[1778612750533,44.3,80717.2,0.0,0.99183,2e-05,0.69173]
[1778612755568,44.3,80712.5,0.0,0.99175,2e-05,0.69739]
[1778612760603,44.3,80709.91,0.0,0.99171,2e-05,0.70053]
[1778612765643,44.3,80706.79,0.0,0.99166,2e-05,0.70433]
[1778612767652,44.3,80700.71,0.0,0.99156,2e-05,0.71178]
[1778612772687,44.3,80700.01,0.0,0.99154,2e-05,0.71265]
[1778612777725,44.3,80699.46,0.0,0.99154,2e-05,0.71332]
[1778612779738,44.3,80692.46,0.0,0.99142,2e-05,0.722]
[1778612781752,44.3,80684.33,0.0,0.99128,2e-05,0.73218]
[1778612782761,44.3,80682.49,0.0,0.99125,2e-05,0.7345]
[1778612785781,44.3,80688.62,0.0,0.99135,2e-05,0.72679]
[1778612790816,44.3,80691.8,0.0,0.99141,2e-05,0.72282]
[1778612793837,44.3,80697.88,0.0,0.99154,2e-05,0.7122]
[1778612795851,44.3,80702.99,0.0,0.99163,2e-05,0.70593]
[1778612797866,44.3,80708.78,0.0,0.99173,2e-05,0.69888]
[1778612802900,44.3,80705.87,0.0,0.99168,2e-05,0.70241]
[1778612807935,44.3,80704.77,0.0,0.99166,2e-05,0.70375]
[1778612812970,44.3,80702.4,0.0,0.99162,2e-05,0.70665]
[1778612818005,44.3,80703.59,0.0,0.99164,2e-05,0.70519]
[1778612823054,44.3,80703.95,0.0,0.99165,2e-05,0.70475]
[1778612828084,44.3,80706.79,0.0,0.99169,2e-05,0.70129]
[1778612833119,44.3,80705.04,0.0,0.99166,2e-05,0.70342]
[1778612838154,44.3,80705.01,0.0,0.99166,2e-05,0.70346]
[1778612843190,44.3,80706.92,0.0,0.99169,2e-05,0.70113]
[1778612848231,44.3,80706.36,0.0,0.99169,2e-05,0.70182]
[1778612853266,44.3,80705.99,0.0,0.99171,2e-05,0.69923]
[1778612858301,44.3,80712.82,0.0,0.99183,2e-05,0.69098]
[1778612861322,44.3,80716.41,0.0,0.99188,2e-05,0.68667]
[1778612866357,44.3,80719.12,0.0,0.99193,2e-05,0.68344]
[1778612869752,44.3,80733.33,0.0,0.99215,2e-05,0.66668]
[1778612875421,44.3,80733.73,0.0,0.99216,2e-05,0.66622]
[1778612877436,44.3,80742.26,0.0,0.99229,2e-05,0.65633]
[1778612878441,44.3,80742.22,0.0,0.99229,2e-05,0.65638]
[1778612881468,44.3,80747.68,0.0,0.99238,2e-05,0.65011]
[1778612886503,44.3,80751.12,0.0,0.99243,2e-05,0.64619]
[1778612891538,44.3,80745.21,0.0,0.99234,2e-05,0.65294]
[1778612896573,44.3,80744.43,0.0,0.99233,2e-05,0.65384]
[1778612901610,44.3,80747.51,0.0,0.99237,2e-05,0.65031]
[1778612906646,44.3,80744.09,0.0,0.99232,2e-05,0.65423]
[1778612907653,44.3,80753.15,0.0,0.99246,2e-05,0.64389]
[1778612908659,44.3,80754.28,0.0,0.99248,2e-05,0.64261]
[1778612913695,44.3,80755.14,0.0,0.99252,2e-05,0.63878]
[1778612918730,44.3,80754.81,0.0,0.99252,2e-05,0.63915]
[1778612923765,44.3,80752.08,0.0,0.99248,2e-05,0.64224]
[1778612929811,44.3,80752.32,0.0,0.99248,2e-05,0.64197]
[1778612934842,44.3,80751.51,0.0,0.99247,2e-05,0.64288]
[1778612939878,44.3,80750.57,0.0,0.99245,2e-05,0.64395]
[1778612941894,44.3,80757.0,0.0,0.99255,2e-05,0.63669]
[1778612943907,44.3,80758.13,0.0,0.99257,1e-05,0.63542]
[1778612948941,44.3,80760.99,0.0,0.99261,1e-05,0.63222]
[1778612951963,44.3,80755.76,0.0,0.99253,2e-05,0.63808]
[1778612956998,44.3,80754.57,0.0,0.99251,2e-05,0.63942]
[1778612962032,44.3,80754.5,0.0,0.99251,2e-05,0.6395]
[1778612967068,44.3,80751.11,0.0,0.99246,2e-05,0.64334]
[1778612974117,44.3,80750.97,0.0,0.99249,2e-05,0.64063]
[1778612979154,44.3,80751.98,0.0,0.99251,2e-05,0.63949]
[1778612984189,44.3,80749.84,0.0,0.99248,2e-05,0.64191]
[1778612989224,44.3,80749.87,0.0,0.99248,2e-05,0.64188]
[1778612993253,44.3,80743.16,0.0,0.99237,2e-05,0.64951]
[1778612998288,44.3,80746.94,0.0,0.99243,2e-05,0.6452]
[1778612999295,44.3,80752.22,0.0,0.99251,2e-05,0.63922]
[1778613000667,44.3,80753.63,0.0,0.99253,2e-05,0.63763]
[1778613006344,44.3,80753.81,0.0,0.99254,2e-05,0.63743]
[1778613011380,44.3,80754.15,0.0,0.99254,2e-05,0.63705]
[1778613016415,44.3,80753.94,0.0,0.99254,2e-05,0.63728]
[1778613021450,44.3,80754.52,0.0,0.99255,2e-05,0.63663]
[1778613024471,44.3,80764.22,0.0,0.99269,1e-05,0.6258]
[1778613025479,44.3,80764.95,0.0,0.9927,1e-05,0.625]
[1778613030879,44.3,80767.14,0.0,0.99273,1e-05,0.62258]
[1778613036556,44.3,80769.07,0.0,0.99279,1e-05,0.61766]
[1778613041593,44.3,80768.84,0.0,0.99279,1e-05,0.61791]
[1778613046627,44.3,80767.62,0.0,0.99277,1e-05,0.61925]
[1778613052669,44.3,80765.89,0.0,0.99275,1e-05,0.62115]
[1778613056696,44.3,80760.89,0.0,0.99267,1e-05,0.62668]
[1778613061731,44.3,80762.58,0.0,0.9927,1e-05,0.62481]
[1778613066767,44.3,80770.45,0.0,0.99281,1e-05,0.61615]
[1778613071801,44.3,80771.13,0.0,0.99282,1e-05,0.6154]
[1778613076836,44.3,80770.51,0.0,0.99281,1e-05,0.61608]
[1778613081871,44.3,80771.23,0.0,0.99283,1e-05,0.61529]
[1778613086906,44.3,80770.83,0.0,0.99282,1e-05,0.61573]
[1778613091943,44.3,80770.72,0.0,0.99285,1e-05,0.61307]
[1778613096980,44.3,80770.4,0.0,0.99284,1e-05,0.61342]
[1778613102015,44.3,80769.24,0.0,0.99283,1e-05,0.61469]
[1778613108056,44.3,80768.36,0.0,0.99282,1e-05,0.61565]
[1778613113091,44.3,80765.82,0.0,0.99278,1e-05,0.61843]
[1778613118127,44.3,80761.05,0.0,0.99271,1e-05,0.62369]
[1778613123161,44.3,80762.51,0.0,0.99273,1e-05,0.62208]
[1778613128199,44.3,80766.28,0.0,0.99278,1e-05,0.61793]
[1778613133233,44.3,80768.21,0.0,0.99281,1e-05,0.61581]
[1778613138267,44.3,80766.83,0.0,0.99279,1e-05,0.61732]
[1778613141652,44.3,80759.49,0.0,0.99268,1e-05,0.62542]
[1778613144309,44.3,80758.51,0.0,0.99267,1e-05,0.62651]
[1778613148338,44.3,80764.1,0.0,0.99275,1e-05,0.62032]
[1778613150352,44.3,80765.86,0.0,0.99278,1e-05,0.61839]
[1778613156394,44.3,80765.36,0.0,0.9928,1e-05,0.61614]
[1778613161795,44.3,80763.19,0.0,0.99277,1e-05,0.61853]
[1778613167471,44.3,80758.04,0.0,0.9927,1e-05,0.62421]
[1778613172506,44.3,80760.0,0.0,0.99272,1e-05,0.62204]
[1778613177541,44.3,80759.76,0.0,0.99272,1e-05,0.62231]
[1778613182576,44.3,80760.98,0.0,0.99274,1e-05,0.62096]
[1778613187610,44.3,80761.15,0.0,0.99274,1e-05,0.62077]
[1778613192646,44.3,80761.64,0.0,0.99275,1e-05,0.62023]
[1778613196674,44.3,80766.82,0.0,0.99282,1e-05,0.61455]
[1778613202077,44.3,80768.07,0.0,0.99284,1e-05,0.61318]
[1778613208763,44.3,80768.75,0.0,0.99285,1e-05,0.61244]
[1778613213794,44.3,80766.55,0.0,0.99285,1e-05,0.61206]
[1778613218829,44.3,80763.08,0.0,0.9928,1e-05,0.61585]
[1778613223864,44.3,80767.1,0.0,0.99286,1e-05,0.61146]
[1778613228899,44.3,80768.74,0.0,0.99288,1e-05,0.60967]
[1778613233934,44.3,80767.85,0.0,0.99287,1e-05,0.61064]
[1778613237963,44.3,80782.34,0.0,0.99308,1e-05,0.59505]
[1778613242997,44.3,80779.71,0.0,0.99304,1e-05,0.59785]
[1778613244005,44.3,80778.97,0.0,0.99303,1e-05,0.59864]
[1778613249044,44.3,80779.86,0.0,0.99304,1e-05,0.59769]
[1778613254075,44.3,80777.88,0.0,0.99301,1e-05,0.59981]
[1778613259110,44.3,80777.87,0.0,0.99301,1e-05,0.59982]
[1778613265152,44.3,80777.59,0.0,0.99301,1e-05,0.60012]
[1778613269186,44.3,80772.66,0.0,0.99294,1e-05,0.60543]
[1778613274215,44.3,80780.87,0.0,0.99309,1e-05,0.59389]
[1778613275222,44.3,80785.88,0.0,0.99316,1e-05,0.58858]
[1778613277235,44.3,80787.04,0.0,0.99317,1e-05,0.58735]
[1778613281264,44.3,80792.41,0.0,0.99325,1e-05,0.58172]
[1778613283278,44.3,80787.02,0.0,0.99317,1e-05,0.58737]
[1778613288313,44.3,80788.15,0.0,0.99319,1e-05,0.58619]
[1778613293348,44.3,80787.3,0.0,0.99318,1e-05,0.58708]
[1778613297377,44.3,80782.32,0.0,0.99311,1e-05,0.59235]
[1778613302777,44.3,80786.42,0.0,0.99317,1e-05,0.58801]
[1778613306440,44.3,80788.65,0.0,0.9932,1e-05,0.58566]
[1778613311475,44.3,80793.17,0.0,0.99326,1e-05,0.58092]
[1778613316511,44.3,80794.2,0.0,0.99327,1e-05,0.57985]
[1778613321545,44.3,80799.1,0.0,0.99334,1e-05,0.57476]
[1778613324566,44.3,80806.35,0.0,0.99344,1e-05,0.5673]
[1778613329600,44.3,80804.35,0.0,0.99341,1e-05,0.56935]
[1778613334636,44.3,80801.44,0.0,0.9934,1e-05,0.56969]
[1778613339671,44.3,80800.52,0.0,0.99339,1e-05,0.57064]
[1778613344706,44.3,80802.45,0.0,0.99342,1e-05,0.56866]
[1778613349741,44.3,80799.29,0.0,0.99337,1e-05,0.57191]
[1778613354776,44.3,80797.05,0.0,0.99334,1e-05,0.57422]
[1778613359811,44.3,80796.25,0.0,0.99333,1e-05,0.57505]
[1778613364847,44.3,80792.46,0.0,0.99328,1e-05,0.57898]
[1778613369881,44.3,80788.09,0.0,0.99322,1e-05,0.58355]
[1778613374917,44.3,80783.87,0.0,0.99316,1e-05,0.58799]
[1778613379960,44.3,80787.81,0.0,0.99322,1e-05,0.58385]
[1778613384991,44.3,80789.12,0.0,0.99323,1e-05,0.58247]
[1778613390029,44.3,80789.24,0.0,0.99324,1e-05,0.58235]
[1778613393410,44.3,80783.25,0.0,0.99318,1e-05,0.58594]
[1778613394054,44.3,80783.11,0.0,0.99318,1e-05,0.58609]
[1778613398081,44.3,80777.53,0.0,0.9931,1e-05,0.59199]
[1778613403484,44.3,80775.82,0.0,0.99308,1e-05,0.5938]
[1778613409158,44.3,80776.87,0.0,0.99309,1e-05,0.59269]
[1778613414193,44.3,80777.43,0.0,0.9931,1e-05,0.59209]
[1778613419228,44.3,80777.39,0.0,0.9931,1e-05,0.59214]
[1778613424263,44.3,80775.33,0.0,0.99307,1e-05,0.59433]
[1778613429298,44.3,80773.04,0.0,0.99304,1e-05,0.59677]
[1778613431312,44.3,80768.23,0.0,0.99297,1e-05,0.60193]
[1778613436348,44.3,80767.2,0.0,0.99296,1e-05,0.60304]
[1778613441383,44.3,80767.79,0.0,0.99296,1e-05,0.60241]
[1778613443396,44.3,80757.53,0.0,0.99282,1e-05,0.61355]
[1778613444404,44.3,80755.98,0.0,0.99279,1e-05,0.61525]
[1778613449439,44.3,80757.76,0.0,0.99282,1e-05,0.6133]
[1778613454475,44.3,80765.82,0.0,0.99297,1e-05,0.60177]
[1778613457496,44.3,80767.92,0.0,0.993,1e-05,0.59951]
[1778613460517,44.3,80764.54,0.0,0.99295,1e-05,0.60315]
[1778613465552,44.3,80763.41,0.0,0.99293,1e-05,0.60437]
[1778613470586,44.3,80765.08,0.0,0.99296,1e-05,0.60257]
[1778613475622,44.3,80764.96,0.0,0.99295,1e-05,0.6027]
[1778613480657,44.3,80765.92,0.0,0.99297,1e-05,0.60166]
[1778613485693,44.3,80767.06,0.0,0.99298,1e-05,0.60043]
[1778613490729,44.3,80766.8,0.0,0.99298,1e-05,0.60071]
[1778613492742,44.3,80756.88,0.0,0.99284,1e-05,0.61146]
[1778613494119,44.3,80756.54,0.0,0.99283,1e-05,0.61184]
[1778613499791,44.3,80758.44,0.0,0.99286,1e-05,0.60976]
[1778613504189,44.3,80752.09,0.0,0.99277,1e-05,0.61671]
[1778613509862,44.3,80752.18,0.0,0.99277,1e-05,0.61661]
[1778613514897,44.3,80751.98,0.0,0.9928,1e-05,0.61403]
[1778613519932,44.3,80751.97,0.0,0.9928,1e-05,0.61404]
[1778613524967,44.3,80751.16,0.0,0.99279,1e-05,0.61493]
[1778613530002,44.3,80752.86,0.0,0.99281,1e-05,0.61306]
[1778613532017,44.3,80761.0,0.0,0.99293,1e-05,0.60421]
[1778613533023,44.3,80763.01,0.0,0.99296,1e-05,0.60204]
[1778613538058,44.3,80763.94,0.0,0.99297,1e-05,0.60103]
[1778613543094,44.3,80763.16,0.0,0.99296,1e-05,0.60187]
[1778613548129,44.3,80764.42,0.0,0.99298,1e-05,0.60052]
[1778613553164,44.3,80763.95,0.0,0.99297,1e-05,0.60102]
[1778613558199,44.3,80764.77,0.0,0.99298,1e-05,0.60014]
[1778613563235,44.3,80765.08,0.0,0.99299,1e-05,0.59981]
[1778613568271,44.3,80766.68,0.0,0.99301,1e-05,0.59809]
[1778613573305,44.3,80766.84,0.0,0.99304,1e-05,0.59517]
[1778613578340,44.3,80768.27,0.0,0.99306,1e-05,0.59365]
[1778613583374,44.3,80768.18,0.0,0.99306,1e-05,0.59374]
[1778613586396,44.3,80775.93,0.0,0.99317,1e-05,0.58552]
[1778613587403,44.3,80778.34,0.0,0.99321,1e-05,0.58299]
[1778613592438,44.3,80778.89,0.0,0.99321,1e-05,0.58241]
[1778613596468,44.3,80769.64,0.0,0.99308,1e-05,0.59219]
[1778613597474,44.3,80764.72,0.0,0.99301,1e-05,0.59744]
[1778613599488,44.3,80751.78,0.0,0.99283,1e-05,0.61145]
[1778613600495,44.3,80750.5,0.0,0.99281,1e-05,0.61285]
[1778613605530,44.3,80754.9,0.0,0.99287,1e-05,0.60805]
[1778613609560,44.3,80749.76,0.0,0.9928,1e-05,0.61366]
[1778613614593,44.3,80749.7,0.0,0.9928,1e-05,0.61373]
[1778613619631,44.3,80749.93,0.0,0.9928,1e-05,0.61347]
[1778613624664,44.3,80749.16,0.0,0.99279,1e-05,0.61432]
[1778613629699,44.3,80752.78,0.0,0.99284,1e-05,0.61036]
[1778613633732,44.3,80749.69,0.0,0.99283,1e-05,0.61093]
[1778613638767,44.3,80751.14,0.0,0.99285,1e-05,0.60935]
[1778613643802,44.3,80749.94,0.0,0.99283,1e-05,0.61066]
[1778613648837,44.3,80749.98,0.0,0.99283,1e-05,0.61062]
[1778613653872,44.3,80748.83,0.0,0.99282,1e-05,0.61187]
[1778613658907,44.3,80749.91,0.0,0.99283,1e-05,0.61069]
[1778613663945,44.3,80748.77,0.0,0.99281,1e-05,0.61194]
[1778613667970,44.3,80754.29,0.0,0.99289,1e-05,0.60592]
[1778613673005,44.3,80756.11,0.0,0.99292,1e-05,0.60395]
[1778613678041,44.3,80754.49,0.0,0.9929,1e-05,0.60571]
[1778613683084,44.3,80754.87,0.0,0.9929,1e-05,0.6053]
[1778613685451,44.3,80749.14,0.0,0.99282,1e-05,0.61154]
[1778613691133,44.3,80748.19,0.0,0.99284,1e-05,0.60977]
[1778613696167,44.3,80750.54,0.0,0.99287,1e-05,0.60721]
[1778613701202,44.3,80750.39,0.0,0.99287,1e-05,0.60738]
[1778613706237,44.3,80748.99,0.0,0.99285,1e-05,0.6089]
[1778613711276,44.3,80749.21,0.0,0.99285,1e-05,0.60866]
[1778613715661,44.3,80756.04,0.0,0.99295,1e-05,0.60125]
[1778613717314,44.3,80756.68,0.0,0.99296,1e-05,0.60056]
[1778613722349,44.3,80750.07,0.0,0.99287,1e-05,0.60772]
[1778613727385,44.3,80751.91,0.0,0.99289,1e-05,0.60572]
[1778613732420,44.3,80752.36,0.0,0.9929,1e-05,0.60524]
[1778613735802,44.3,80747.48,0.0,0.99283,1e-05,0.61055]
[1778613741483,44.3,80749.97,0.0,0.99286,1e-05,0.60783]
[1778613746519,44.3,80749.79,0.0,0.99286,1e-05,0.60803]
[1778613751553,44.3,80750.16,0.0,0.9929,1e-05,0.60484]
[1778613756592,44.3,80749.5,0.0,0.99289,1e-05,0.60556]
[1778613758604,44.3,80743.94,0.0,0.99281,1e-05,0.61162]
[1778613763640,44.3,80736.83,0.0,0.9927,1e-05,0.61945]
[1778613764647,44.3,80725.36,0.0,0.99253,2e-05,0.63225]
[1778613765654,44.3,80724.38,0.0,0.99251,2e-05,0.63336]
[1778613770698,44.3,80726.94,0.0,0.99255,2e-05,0.63048]
[1778613775725,44.3,80729.91,0.0,0.9926,2e-05,0.62715]
[1778613780760,44.3,80734.54,0.0,0.99267,1e-05,0.62199]
[1778613785795,44.3,80734.93,0.0,0.99267,1e-05,0.62155]
[1778613790830,44.3,80732.47,0.0,0.99264,2e-05,0.62429]
[1778613795866,44.3,80731.42,0.0,0.99262,2e-05,0.62546]
[1778613799893,44.3,80725.57,0.0,0.99253,2e-05,0.63202]
[1778613800900,44.3,80719.99,0.0,0.99245,2e-05,0.63832]
[1778613801907,44.3,80717.53,0.0,0.99241,2e-05,0.64112]
[1778613806941,44.3,80718.64,0.0,0.99243,2e-05,0.63986]
[1778613807949,44.3,80709.96,0.0,0.99229,2e-05,0.64979]
[1778613808956,44.3,80704.67,0.0,0.99221,2e-05,0.65591]
[1778613809963,44.3,80702.98,0.0,0.99218,2e-05,0.65788]
[1778613814998,44.3,80704.87,0.0,0.99225,2e-05,0.65273]
[1778613816373,44.3,80698.2,0.0,0.99214,2e-05,0.66049]
[1778613818020,44.3,80697.36,0.0,0.99213,2e-05,0.66147]
[1778613823056,44.3,80698.96,0.0,0.99215,2e-05,0.6596]
[1778613826443,44.3,80704.72,0.0,0.99224,2e-05,0.65291]
[1778613832119,44.3,80705.56,0.0,0.99226,2e-05,0.65194]
[1778613835139,44.3,80712.4,0.0,0.99236,2e-05,0.64407]
[1778613836517,44.3,80714.6,0.0,0.9924,2e-05,0.64156]
[1778613842188,44.3,80709.34,0.0,0.99232,2e-05,0.64758]
[1778613847223,44.3,80710.2,0.0,0.99233,2e-05,0.64659]
[1778613851251,44.3,80715.74,0.0,0.99242,2e-05,0.64026]
[1778613856656,44.3,80716.35,0.0,0.99242,2e-05,0.63956]
[1778613862329,44.3,80717.1,0.0,0.99244,2e-05,0.63871]
[1778613864344,44.3,80722.99,0.0,0.99253,2e-05,0.63205]
[1778613865348,44.3,80730.73,0.0,0.99264,2e-05,0.62338]
[1778613866726,44.3,80730.98,0.0,0.99265,2e-05,0.6231]
[1778613872397,44.3,80732.6,0.0,0.9927,1e-05,0.61846]
[1778613877433,44.3,80731.48,0.0,0.99269,1e-05,0.6197]
[1778613882469,44.3,80729.66,0.0,0.99266,1e-05,0.62172]
[1778613887503,44.3,80728.4,0.0,0.99264,2e-05,0.62312]
[1778613892537,44.3,80728.05,0.0,0.99264,2e-05,0.62351]
[1778613897573,44.3,80726.72,0.0,0.99262,2e-05,0.625]
[1778613902608,44.3,80725.85,0.0,0.9926,2e-05,0.62597]
[1778613907643,44.3,80725.02,0.0,0.99259,2e-05,0.6269]
[1778613912678,44.3,80720.52,0.0,0.99252,2e-05,0.63195]
[1778613917713,44.3,80719.84,0.0,0.99251,2e-05,0.63272]
[1778613922748,44.3,80719.6,0.0,0.99251,2e-05,0.63299]
[1778613927784,44.3,80721.76,0.0,0.99254,2e-05,0.63056]
[1778613932818,44.3,80723.96,0.0,0.99261,2e-05,0.62522]
[1778613937854,44.3,80724.62,0.0,0.99262,2e-05,0.62448]
[1778613942890,44.3,80720.5,0.0,0.99255,2e-05,0.6291]
[1778613947925,44.3,80722.27,0.0,0.99258,2e-05,0.62711]
[1778613952960,44.3,80723.6,0.0,0.9926,2e-05,0.62562]
[1778613957995,44.3,80724.47,0.0,0.99261,2e-05,0.62465]
[1778613963032,44.3,80725.39,0.0,0.99263,2e-05,0.62362]
[1778613969073,44.3,80725.98,0.0,0.99264,2e-05,0.62297]
[1778613974107,44.3,80727.39,0.0,0.99266,2e-05,0.6214]
[1778613977511,44.3,80737.15,0.0,0.9928,1e-05,0.61063]
[1778613978137,44.3,80737.15,0.0,0.9928,1e-05,0.61063]
[1778613980151,44.3,80737.56,0.0,0.99281,1e-05,0.61018]
[1778613985185,44.3,80738.82,0.0,0.99283,1e-05,0.6088]
[1778613990219,44.3,80744.61,0.0,0.99291,1e-05,0.6025]
[1778613995257,44.3,80746.23,0.0,0.99297,1e-05,0.59797]
[1778614000290,44.3,80746.41,0.0,0.99297,1e-05,0.59777]
[1778614005324,44.3,80746.86,0.0,0.99298,1e-05,0.59729]
[1778614010360,44.3,80746.72,0.0,0.99298,1e-05,0.59744]
[1778614015398,44.3,80747.32,0.0,0.99298,1e-05,0.59679]
[1778614020434,44.3,80742.13,0.0,0.99291,1e-05,0.6024]
[1778614025467,44.3,80743.14,0.0,0.99292,1e-05,0.6013]
[1778614030502,44.3,80744.47,0.0,0.99294,1e-05,0.59987]
[1778614035537,44.3,80746.09,0.0,0.99297,1e-05,0.59812]
[1778614040572,44.3,80746.37,0.0,0.99297,1e-05,0.59782]
[1778614043597,44.3,80733.54,0.0,0.99278,1e-05,0.61177]
[1778614044605,44.3,80730.05,0.0,0.99273,1e-05,0.61561]
[1778614051656,44.3,80728.93,0.0,0.99275,1e-05,0.61401]
[1778614056690,44.3,80728.96,0.0,0.99275,1e-05,0.61398]
[1778614061725,44.3,80728.84,0.0,0.99275,1e-05,0.61411]
[1778614065753,44.3,80724.11,0.0,0.99267,1e-05,0.61934]
[1778614070787,44.3,80720.67,0.0,0.99262,2e-05,0.62317]
[1778614075822,44.3,80724.51,0.0,0.99268,1e-05,0.6189]
[1778614080859,44.3,80725.2,0.0,0.99269,1e-05,0.61814]
[1778614085893,44.3,80725.82,0.0,0.9927,1e-05,0.61745]
[1778614087906,44.3,80732.38,0.0,0.9928,1e-05,0.61022]
[1778614088912,44.3,80735.02,0.0,0.99284,1e-05,0.60733]
[1778614093948,44.3,80733.98,0.0,0.99282,1e-05,0.60847]
[1778614097976,44.3,80728.86,0.0,0.99275,1e-05,0.61409]
[1778614100997,44.3,80724.56,0.0,0.99268,1e-05,0.61884]
[1778614107043,44.3,80724.24,0.0,0.99268,1e-05,0.6192]
[1778614113085,44.3,80721.06,0.0,0.99266,2e-05,0.61988]
[1778614118121,44.3,80721.97,0.0,0.99268,2e-05,0.61887]
[1778614123154,44.3,80720.7,0.0,0.99266,2e-05,0.62028]
[1778614128191,44.3,80721.11,0.0,0.99266,2e-05,0.61983]
[1778614134232,44.3,80721.18,0.0,0.99266,2e-05,0.61975]
[1778614139267,44.3,80721.9,0.0,0.99267,2e-05,0.61895]
[1778614144302,44.3,80723.15,0.0,0.99269,1e-05,0.61756]
[1778614149337,44.3,80723.23,0.0,0.99269,1e-05,0.61747]
[1778614154372,44.3,80722.35,0.0,0.99268,1e-05,0.61845]
[1778614159407,44.3,80723.02,0.0,0.99269,1e-05,0.61771]
[1778614164442,44.3,80723.28,0.0,0.99269,1e-05,0.61742]
[1778614169477,44.3,80722.77,0.0,0.99269,1e-05,0.61798]
[1778614172498,44.3,80717.14,0.0,0.99264,2e-05,0.62139]
[1778614173505,44.3,80708.01,0.0,0.9925,2e-05,0.63163]
[1778614174513,44.3,80705.92,0.0,0.99246,2e-05,0.63399]
[1778614179558,44.3,80707.51,0.0,0.99249,2e-05,0.63219]
[1778614184584,44.3,80706.11,0.0,0.99247,2e-05,0.63378]
[1778614189618,44.3,80706.76,0.0,0.99248,2e-05,0.63304]
[1778614193647,44.3,80700.95,0.0,0.99239,2e-05,0.63965]
[1778614194654,44.3,80700.2,0.0,0.99238,2e-05,0.6405]
[1778614199690,44.3,80697.11,0.0,0.99233,2e-05,0.64404]
[1778614204725,44.3,80708.96,0.0,0.99251,2e-05,0.63056]
[1778614205731,44.3,80714.47,0.0,0.9926,2e-05,0.62437]
[1778614206738,44.3,80714.33,0.0,0.99259,2e-05,0.62452]
[1778614211773,44.3,80710.77,0.0,0.99254,2e-05,0.62852]
[1778614216809,44.3,80707.82,0.0,0.99249,2e-05,0.63184]
[1778614221843,44.3,80708.04,0.0,0.9925,2e-05,0.6316]
[1778614226881,44.3,80708.93,0.0,0.99251,2e-05,0.63059]
[1778614230906,44.3,80715.8,0.0,0.99262,2e-05,0.62288]
[1778614235948,44.3,80721.46,0.0,0.99273,1e-05,0.61374]
[1778614236950,44.3,80725.39,0.0,0.99279,1e-05,0.60942]
[1778614241984,44.3,80728.88,0.0,0.99284,1e-05,0.6056]
[1778614247018,44.3,80730.32,0.0,0.99286,1e-05,0.60403]
[1778614252054,44.3,80726.85,0.0,0.99281,1e-05,0.60782]
[1778614257089,44.3,80726.45,0.0,0.99281,1e-05,0.60826]
[1778614263131,44.3,80723.65,0.0,0.99277,1e-05,0.61133]
[1778614268168,44.3,80723.09,0.0,0.99276,1e-05,0.61195]
[1778614272203,44.3,80710.72,0.0,0.99257,2e-05,0.62569]
[1778614273208,44.3,80707.33,0.0,0.99252,2e-05,0.6295]
[1778614275222,44.3,80705.26,0.0,0.99249,2e-05,0.63184]
[1778614280257,44.3,80706.56,0.0,0.99251,2e-05,0.63037]
[1778614285292,44.3,80710.44,0.0,0.99257,2e-05,0.62601]
[1778614287306,44.3,80716.8,0.0,0.99266,2e-05,0.6189]
[1778614292342,44.3,80717.89,0.0,0.99271,1e-05,0.61484]
[1778614297386,44.3,80717.45,0.0,0.99271,1e-05,0.61533]
[1778614302411,44.3,80717.74,0.0,0.99271,1e-05,0.61501]
[1778614307451,44.3,80717.38,0.0,0.9927,1e-05,0.61541]
[1778614309838,44.3,80725.07,0.0,0.99282,1e-05,0.60695]
[1778614310469,44.3,80724.9,0.0,0.99282,1e-05,0.60713]
[1778614314501,44.3,80733.23,0.0,0.99294,1e-05,0.59808]
[1778614319911,44.3,80735.24,0.0,0.99297,1e-05,0.59591]
[1778614325578,44.3,80735.38,0.0,0.99297,1e-05,0.59576]
[1778614330613,44.3,80739.73,0.0,0.99303,1e-05,0.59109]
[1778614335649,44.3,80732.77,0.0,0.99293,1e-05,0.59857]
[1778614336655,44.3,80723.76,0.0,0.9928,1e-05,0.60838]
[1778614337663,44.3,80718.85,0.0,0.99273,1e-05,0.61378]
[1778614342701,44.3,80719.34,0.0,0.99273,1e-05,0.61324]
[1778614347733,44.3,80722.34,0.0,0.99278,1e-05,0.60994]
[1778614352768,44.3,80724.17,0.0,0.99284,1e-05,0.60511]
[1778614357803,44.3,80723.38,0.0,0.99283,1e-05,0.60598]
[1778614362839,44.3,80722.73,0.0,0.99282,1e-05,0.60669]
[1778614366870,44.3,80732.5,0.0,0.99296,1e-05,0.59607]
[1778614371905,44.3,80734.52,0.0,0.99299,1e-05,0.5939]
[1778614376940,44.3,80737.94,0.0,0.99304,1e-05,0.59023]
[1778614381975,44.3,80740.7,0.0,0.99308,1e-05,0.58729]
[1778614383989,44.3,80735.37,0.0,0.993,1e-05,0.59299]
[1778614388022,44.3,80732.22,0.0,0.99296,1e-05,0.59638]
[1778614393054,44.3,80731.84,0.0,0.99295,1e-05,0.59679]
[1778614399096,44.3,80732.0,0.0,0.99295,1e-05,0.59661]
[1778614403124,44.3,80726.89,0.0,0.99288,1e-05,0.60215]
[1778614408159,44.3,80727.17,0.0,0.99288,1e-05,0.60184]
[1778614413195,44.3,80729.99,0.0,0.99296,1e-05,0.59599]
[1778614418232,44.3,80731.01,0.0,0.99297,1e-05,0.59489]
[1778614423268,44.3,80729.32,0.0,0.99295,1e-05,0.59672]
[1778614428303,44.3,80730.97,0.0,0.99297,1e-05,0.59494]
[1778614433339,44.3,80729.97,0.0,0.99296,1e-05,0.59601]
[1778614438374,44.3,80730.94,0.0,0.99297,1e-05,0.59497]
[1778614443408,44.3,80731.94,0.0,0.99298,1e-05,0.59389]
[1778614448445,44.3,80733.65,0.0,0.99301,1e-05,0.59206]
[1778614450459,44.3,80739.35,0.0,0.99309,1e-05,0.58597]
[1778614455493,44.3,80741.38,0.0,0.99312,1e-05,0.58381]
[1778614460529,44.3,80743.49,0.0,0.99315,1e-05,0.58158]
[1778614465564,44.3,80744.68,0.0,0.99317,1e-05,0.58032]
[1778614470962,44.3,80745.5,0.0,0.99318,1e-05,0.57946]
[1778614476641,44.3,80744.79,0.0,0.9932,1e-05,0.57747]
[1778614479668,44.3,80767.1,0.0,0.99351,1e-05,0.55442]
[1778614484703,44.3,80770.64,0.0,0.99356,1e-05,0.55084]
[1778614489738,44.3,80772.82,0.0,0.99358,1e-05,0.54864]
[1778614494772,44.3,80770.53,0.0,0.99355,1e-05,0.55095]
[1778614499807,44.3,80773.86,0.0,0.9936,1e-05,0.54759]
[1778614504842,44.3,80775.62,0.0,0.99362,1e-05,0.54582]
[1778614509878,44.3,80779.18,0.0,0.99367,1e-05,0.54227]
[1778614511311,44.3,80786.51,0.0,0.99377,1e-05,0.535]
[1778614516926,44.3,80784.2,0.0,0.99374,1e-05,0.53728]
[1778614519949,44.3,80779.41,0.0,0.99367,1e-05,0.54204]
[1778614523975,44.3,80773.39,0.0,0.99359,1e-05,0.54806]
[1778614524984,44.3,80758.17,0.0,0.99339,1e-05,0.56355]
[1778614526996,44.3,80747.89,0.0,0.99324,1e-05,0.57422]
[1778614532031,44.3,80744.95,0.0,0.99323,1e-05,0.57458]
[1778614536060,44.3,80749.06,0.0,0.99329,1e-05,0.57029]
[1778614540087,44.3,80743.73,0.0,0.99322,1e-05,0.57586]
[1778614541525,44.3,80727.73,0.0,0.99299,1e-05,0.59285]
[1778614542103,44.3,80727.73,0.0,0.99299,1e-05,0.59285]
[1778614543107,44.3,80722.01,0.0,0.9929,1e-05,0.59903]
[1778614548142,44.3,80722.33,0.0,0.99291,1e-05,0.59868]
[1778614551594,44.3,80713.18,0.0,0.99277,1e-05,0.60867]
[1778614559220,44.3,80714.3,0.0,0.99279,1e-05,0.60744]
[1778614564255,44.3,80712.42,0.0,0.99276,1e-05,0.6095]
[1778614569290,44.3,80714.02,0.0,0.99279,1e-05,0.60774]
[1778614574329,44.3,80713.43,0.0,0.99278,1e-05,0.60839]
[1778614579363,44.3,80717.85,0.0,0.99284,1e-05,0.60355]
[1778614580370,44.3,80724.83,0.0,0.99294,1e-05,0.59597]
[1778614585405,44.3,80729.88,0.0,0.99302,1e-05,0.59054]
[1778614588427,44.3,80733.79,0.0,0.99307,1e-05,0.58636]
[1778614593461,44.3,80733.12,0.0,0.9931,1e-05,0.58431]
[1778614598499,44.3,80732.53,0.0,0.99309,1e-05,0.58494]
[1778614601521,44.3,80724.75,0.0,0.99298,1e-05,0.59327]
[1778614602527,44.3,80723.07,0.0,0.99295,1e-05,0.59508]
[1778614607563,44.3,80720.33,0.0,0.99291,1e-05,0.59804]
[1778614612597,44.3,80722.49,0.0,0.99294,1e-05,0.5957]
[1778614615618,44.3,80725.4,0.0,0.99299,1e-05,0.59257]
[1778614620652,44.3,80725.52,0.0,0.99299,1e-05,0.59244]
[1778614625688,44.3,80719.25,0.0,0.9929,1e-05,0.59921]
[1778614630723,44.3,80715.24,0.0,0.99284,1e-05,0.60358]
[1778614635758,44.3,80716.12,0.0,0.99285,1e-05,0.60262]
[1778614642243,44.3,80717.35,0.0,0.99287,1e-05,0.60128]
[1778614647843,44.3,80717.77,0.0,0.99287,1e-05,0.60082]
[1778614650864,44.3,80722.98,0.0,0.99295,1e-05,0.59517]
[1778614652314,44.3,80728.01,0.0,0.99305,1e-05,0.58699]
[1778614654892,44.3,80730.1,0.0,0.99308,1e-05,0.58476]
[1778614659927,44.3,80729.96,0.0,0.99308,1e-05,0.58491]
[1778614663955,44.3,80722.28,0.0,0.99297,1e-05,0.59313]
[1778614668990,44.3,80722.73,0.0,0.99298,1e-05,0.59265]
[1778614674026,44.3,80722.39,0.0,0.99297,1e-05,0.59301]
[1778614678054,44.3,80726.87,0.0,0.99304,1e-05,0.58821]
[1778614683092,44.3,80728.61,0.0,0.99306,1e-05,0.58635]
[1778614688124,44.3,80730.06,0.0,0.99308,1e-05,0.5848]
[1778614693159,44.3,80731.98,0.0,0.99311,1e-05,0.58276]
[1778614698194,44.3,80727.92,0.0,0.99305,1e-05,0.58709]
[1778614703229,44.3,80728.93,0.0,0.99307,1e-05,0.58601]
[1778614708264,44.3,80728.46,0.0,0.99306,1e-05,0.58651]
[1778614714306,44.3,80729.16,0.0,0.9931,1e-05,0.583]
[1778614720350,44.3,80728.68,0.0,0.9931,1e-05,0.58351]
[1778614725385,44.3,80730.21,0.0,0.99312,1e-05,0.58188]
[1778614729413,44.3,80737.13,0.0,0.99322,1e-05,0.57458]
[1778614734448,44.3,80738.79,0.0,0.99324,1e-05,0.57285]
[1778614739483,44.3,80737.82,0.0,0.99323,1e-05,0.57386]
[1778614745525,44.3,80740.06,0.0,0.99326,1e-05,0.57152]
[1778614750560,44.3,80746.13,0.0,0.99334,1e-05,0.56521]
[1778614756602,44.3,80744.53,0.0,0.99332,1e-05,0.56687]
[1778614761638,44.3,80742.22,0.0,0.99329,1e-05,0.56927]
[1778614766673,44.3,80743.13,0.0,0.9933,1e-05,0.56832]
[1778614771709,44.3,80747.58,0.0,0.99339,1e-05,0.56101]
[1778614775735,44.3,80754.43,0.0,0.99349,1e-05,0.554]
[1778614780770,44.3,80754.94,0.0,0.99349,1e-05,0.55349]
[1778614785807,44.3,80758.13,0.0,0.99354,1e-05,0.55025]
[1778614790840,44.3,80756.9,0.0,0.99352,1e-05,0.55149]
[1778614795875,44.3,80759.21,0.0,0.99355,1e-05,0.54916]
[1778614800911,44.3,80761.06,0.0,0.99358,1e-05,0.54729]
[1778614805946,44.3,80760.36,0.0,0.99357,1e-05,0.548]
[1778614810983,44.3,80762.03,0.0,0.99359,1e-05,0.54631]
[1778614814005,44.3,80762.7,0.0,0.9936,1e-05,0.54564]
[1778614816019,44.3,80762.65,0.0,0.9936,1e-05,0.54569]
[1778614821054,44.3,80763.67,0.0,0.99361,1e-05,0.54467]
[1778614826089,44.3,80768.07,0.0,0.99367,1e-05,0.54027]
[1778614832130,44.3,80768.72,0.0,0.99371,1e-05,0.537]
[1778614833622,44.3,80759.88,0.0,0.99359,1e-05,0.54584]
[1778614835152,44.3,80769.71,0.0,0.99372,1e-05,0.53602]
[1778614836179,44.3,80771.37,0.0,0.99374,1e-05,0.53438]
[1778614841195,44.3,80773.02,0.0,0.99377,1e-05,0.53275]
[1778614846230,44.3,80774.09,0.0,0.99378,1e-05,0.5317]
[1778614851269,44.3,80772.42,0.0,0.99376,1e-05,0.53334]
[1778614853736,44.3,80761.24,0.0,0.99361,1e-05,0.54447]
[1778614854292,44.3,80761.09,0.0,0.99361,1e-05,0.54462]
[1778614855300,44.3,80754.38,0.0,0.99352,1e-05,0.55139]
[1778614857317,44.3,80741.21,0.0,0.99334,1e-05,0.56489]
[1778614862352,44.3,80747.97,0.0,0.99343,1e-05,0.55793]
[1778614865392,44.3,80754.12,0.0,0.99351,1e-05,0.55166]
[1778614870410,44.3,80754.05,0.0,0.99351,1e-05,0.55173]
[1778614875439,44.3,80751.35,0.0,0.99348,1e-05,0.55447]
[1778614880475,44.3,80751.73,0.0,0.99348,1e-05,0.55409]
[1778614885509,44.3,80756.39,0.0,0.99354,1e-05,0.54936]
[1778614890544,44.3,80756.26,0.0,0.99354,1e-05,0.54949]
[1778614895581,44.3,80754.35,0.0,0.99355,1e-05,0.54876]
[1778614900614,44.3,80753.57,0.0,0.99354,1e-05,0.54955]
[1778614905649,44.3,80754.78,0.0,0.99355,1e-05,0.54833]
[1778614910684,44.3,80754.84,0.0,0.99355,1e-05,0.54827]
[1778614915719,44.3,80752.75,0.0,0.99353,1e-05,0.55038]
[1778614922768,44.3,80755.12,0.0,0.99356,1e-05,0.54799]
[1778614926807,44.3,80738.57,0.0,0.99333,1e-05,0.56492]
[1778614927814,44.3,80735.28,0.0,0.99328,1e-05,0.56833]
[1778614932849,44.3,80733.63,0.0,0.99326,1e-05,0.57005]
[1778614937884,44.3,80733.01,0.0,0.99325,1e-05,0.5707]
[1778614942921,44.3,80732.32,0.0,0.99324,1e-05,0.57142]
[1778614947957,44.3,80734.05,0.0,0.99327,1e-05,0.56961]
[1778614952991,44.3,80736.21,0.0,0.99333,1e-05,0.56465]
[1778614958027,44.3,80733.7,0.0,0.99329,1e-05,0.56726]
[1778614963062,44.3,80733.93,0.0,0.9933,1e-05,0.56702]
[1778614968097,44.3,80734.75,0.0,0.99331,1e-05,0.56616]
[1778614973132,44.3,80734.22,0.0,0.9933,1e-05,0.56671]
[1778614978166,44.3,80730.86,0.0,0.99325,1e-05,0.57022]
[1778614983202,44.3,80734.18,0.0,0.9933,1e-05,0.56676]
[1778614988241,44.3,80732.28,0.0,0.99327,1e-05,0.56873]
[1778614993274,44.3,80730.7,0.0,0.99325,1e-05,0.57038]
[1778614998310,44.3,80731.04,0.0,0.99326,1e-05,0.57003]
[1778615003346,44.3,80731.63,0.0,0.99326,1e-05,0.56941]
[1778615006366,44.3,80719.53,0.0,0.99309,1e-05,0.58216]
[1778615011401,44.3,80717.84,0.0,0.9931,1e-05,0.58118]
[1778615012408,44.3,80712.52,0.0,0.99302,1e-05,0.58686]
[1778615017443,44.3,80709.14,0.0,0.99297,1e-05,0.59049]
[1778615022479,44.3,80708.1,0.0,0.99296,1e-05,0.59161]
[1778615027514,44.3,80710.1,0.0,0.99299,1e-05,0.58945]
[1778615030533,44.3,80715.55,0.0,0.99307,1e-05,0.58362]
[1778615035569,44.3,80717.39,0.0,0.99309,1e-05,0.58166]
[1778615040604,44.3,80717.79,0.0,0.9931,1e-05,0.58123]
[1778615045085,44.3,80724.23,0.0,0.99319,1e-05,0.57443]
[1778615050674,44.3,80730.54,0.0,0.99328,1e-05,0.56782]
[1778615055713,44.3,80730.28,0.0,0.99328,1e-05,0.56809]
[1778615060749,44.3,80728.84,0.0,0.99326,1e-05,0.56959]
[1778615066791,44.3,80729.92,0.0,0.99327,1e-05,0.56847]
[1778615071832,44.3,80732.29,0.0,0.99334,1e-05,0.56328]
[1778615076864,44.3,80732.07,0.0,0.99333,1e-05,0.56351]
[1778615081900,44.3,80733.19,0.0,0.99335,1e-05,0.56235]
[1778615086936,44.3,80732.59,0.0,0.99334,1e-05,0.56297]
[1778615091969,44.3,80732.76,0.0,0.99334,1e-05,0.5628]
[1778615097005,44.3,80732.9,0.0,0.99334,1e-05,0.56265]
[1778615102044,44.3,80733.64,0.0,0.99336,1e-05,0.56189]
[1778615107080,44.3,80735.27,0.0,0.99338,1e-05,0.5602]
[1778615112118,44.3,80735.3,0.0,0.99338,1e-05,0.56017]
[1778615117151,44.3,80734.72,0.0,0.99337,1e-05,0.56077]
[1778615122187,44.3,80734.83,0.0,0.99337,1e-05,0.56066]
[1778615127222,44.3,80742.51,0.0,0.99348,1e-05,0.55278]
[1778615128228,44.3,80743.97,0.0,0.9935,1e-05,0.5513]
[1778615133263,44.3,80745.85,0.0,0.99355,1e-05,0.54673]
[1778615141319,44.3,80745.51,0.0,0.99355,1e-05,0.54707]
[1778615147361,44.3,80745.66,0.0,0.99355,1e-05,0.54692]
[1778615153402,44.3,80745.46,0.0,0.99355,1e-05,0.54712]
[1778615158437,44.3,80746.43,0.0,0.99356,1e-05,0.54614]
[1778615165928,44.3,80746.33,0.0,0.99356,1e-05,0.54624]
[1778615172536,44.3,80744.66,0.0,0.99354,1e-05,0.54793]
[1778615173543,44.3,80737.53,0.0,0.99344,1e-05,0.55519]
[1778615174550,44.3,80732.47,0.0,0.99337,1e-05,0.56039]
[1778615179585,44.3,80729.74,0.0,0.99333,1e-05,0.56321]
[1778615184620,44.3,80727.55,0.0,0.9933,1e-05,0.56548]
[1778615189655,44.3,80730.35,0.0,0.99334,1e-05,0.56258]
[1778615194690,44.3,80729.28,0.0,0.99336,1e-05,0.56097]
[1778615199725,44.3,80733.79,0.0,0.99342,1e-05,0.55632]
[1778615204761,44.3,80736.53,0.0,0.99346,1e-05,0.55352]
[1778615206212,44.3,80728.32,0.0,0.99334,1e-05,0.56196]
[1778615206773,44.3,80728.47,0.0,0.99335,1e-05,0.56181]
[1778615211809,44.3,80729.05,0.0,0.99335,1e-05,0.56121]
[1778615216844,44.3,80732.76,0.0,0.9934,1e-05,0.55738]
[1778615221879,44.3,80732.35,0.0,0.9934,1e-05,0.5578]
[1778615226914,44.3,80733.59,0.0,0.99342,1e-05,0.55653]
[1778615231949,44.3,80733.14,0.0,0.99341,1e-05,0.55699]
[1778615236984,44.3,80732.51,0.0,0.9934,1e-05,0.55764]
[1778615238998,44.3,80737.49,0.0,0.99347,1e-05,0.55254]
[1778615244034,44.3,80737.86,0.0,0.99348,1e-05,0.55216]
[1778615249068,44.3,80741.24,0.0,0.99352,1e-05,0.54873]
[1778615254103,44.3,80741.28,0.0,0.99355,1e-05,0.54602]
[1778615259138,44.3,80746.01,0.0,0.99362,1e-05,0.54126]
[1778615265180,44.3,80748.23,0.0,0.99365,1e-05,0.53903]
[1778615270215,44.3,80748.73,0.0,0.99365,1e-05,0.53853]
[1778615275252,44.3,80746.55,0.0,0.99362,1e-05,0.54072]
[1778615281293,44.3,80747.88,0.0,0.99364,1e-05,0.53938]
[1778615286328,44.3,80748.82,0.0,0.99365,1e-05,0.53844]
[1778615291364,44.3,80756.55,0.0,0.99376,1e-05,0.53077]
[1778615293377,44.3,80758.98,0.0,0.99379,1e-05,0.52838]
[1778615299419,44.3,80763.82,0.0,0.99385,1e-05,0.52364]
[1778615307476,44.3,80763.6,0.0,0.99385,1e-05,0.52385]
[1778615312510,44.3,80763.42,0.0,0.99388,1e-05,0.52145]
[1778615317545,44.3,80763.46,0.0,0.99388,1e-05,0.52141]
[1778615324594,44.3,80763.77,0.0,0.99388,1e-05,0.52111]
[1778615329629,44.3,80767.57,0.0,0.99393,1e-05,0.51742]
[1778615334664,44.3,80767.13,0.0,0.99392,1e-05,0.51785]
[1778615339699,44.3,80767.96,0.0,0.99394,1e-05,0.51705]
[1778615344734,44.3,80772.31,0.0,0.99399,1e-05,0.51286]
[1778615349770,44.3,80772.95,0.0,0.994,1e-05,0.51225]
[1778615354805,44.3,80776.96,0.0,0.99405,1e-05,0.50842]
[1778615359840,44.3,80779.4,0.0,0.99408,1e-05,0.5061]
[1778615364875,44.3,80778.01,0.0,0.99406,1e-05,0.50742]
[1778615369910,44.3,80778.47,0.0,0.99407,1e-05,0.50698]
[1778615374946,44.3,80775.27,0.0,0.99406,1e-05,0.50749]
[1778615379981,44.3,80775.77,0.0,0.99406,1e-05,0.50702]
[1778615386027,44.3,80775.23,0.0,0.99406,1e-05,0.50753]
[1778615391061,44.3,80776.05,0.0,0.99407,1e-05,0.50675]
[1778615396096,44.3,80776.49,0.0,0.99407,1e-05,0.50634]
[1778615400125,44.3,80769.07,0.0,0.99398,1e-05,0.51342]
[1778615402139,44.3,80762.78,0.0,0.9939,1e-05,0.51949]
[1778615407174,44.3,80763.62,0.0,0.99391,1e-05,0.51868]
[1778615409188,44.3,80771.78,0.0,0.99401,1e-05,0.51082]
[1778615414223,44.3,80773.44,0.0,0.99403,1e-05,0.50924]
[1778615419259,44.3,80770.59,0.0,0.994,1e-05,0.51196]
[1778615424297,44.3,80772.24,0.0,0.99402,1e-05,0.51038]
[1778615429330,44.3,80772.93,0.0,0.99403,1e-05,0.50972]
[1778615434364,44.3,80772.01,0.0,0.99405,1e-05,0.50806]
[1778615439400,44.3,80771.74,0.0,0.99404,1e-05,0.50832]
[1778615444438,44.3,80773.08,0.0,0.99406,1e-05,0.50704]
[1778615449475,44.3,80778.06,0.0,0.99412,1e-05,0.50233]
[1778615451489,44.3,80781.0,0.0,0.99416,1e-05,0.49956]
[1778615456524,44.3,80784.49,0.0,0.9942,1e-05,0.49629]
[1778615461559,44.3,80783.11,0.0,0.99418,1e-05,0.49758]
[1778615465588,44.3,80789.82,0.0,0.99427,1e-05,0.49134]
[1778615470622,44.3,80790.01,0.0,0.99427,1e-05,0.49116]
[1778615475657,44.3,80791.19,0.0,0.99428,1e-05,0.49007]
[1778615479688,44.3,80798.96,0.0,0.99438,1e-05,0.48293]
[1778615481703,44.3,80806.45,0.0,0.99447,1e-05,0.47614]
[1778615486738,44.3,80806.96,0.0,0.99447,1e-05,0.47568]
[1778615491773,44.3,80807.78,0.0,0.99451,1e-05,0.47253]
[1778615496808,44.3,80807.26,0.0,0.9945,1e-05,0.473]
[1778615501843,44.3,80807.11,0.0,0.9945,1e-05,0.47313]
[1778615506878,44.3,80808.0,0.0,0.99451,1e-05,0.47233]
[1778615511913,44.3,80808.39,0.0,0.99452,1e-05,0.47198]
[1778615516948,44.3,80809.9,0.0,0.99454,1e-05,0.47063]
[1778615521983,44.3,80809.94,0.0,0.99454,1e-05,0.4706]
[1778615527018,44.3,80812.31,0.0,0.99456,1e-05,0.46848]
[1778615531046,44.3,80819.23,0.0,0.99464,1e-05,0.46236]
[1778615536082,44.3,80821.36,0.0,0.99467,1e-05,0.46049]
[1778615541116,44.3,80823.12,0.0,0.99469,1e-05,0.45895]
[1778615542123,44.3,80816.3,0.0,0.99461,1e-05,0.46495]
[1778615547158,44.3,80819.44,0.0,0.99465,1e-05,0.46218]
[1778615552192,44.3,80821.82,0.0,0.9947,1e-05,0.45773]
[1778615557229,44.3,80824.12,0.0,0.99473,1e-05,0.45572]
[1778615562264,44.3,80827.36,0.0,0.99476,1e-05,0.45291]
[1778615568756,44.3,80828.67,0.0,0.99478,1e-05,0.45178]
[1778615574347,44.3,80829.27,0.0,0.99479,1e-05,0.45126]
[1778615579382,44.3,80828.3,0.0,0.99477,1e-05,0.4521]
[1778615584417,44.3,80836.41,0.0,0.99487,1e-05,0.44514]
[1778615587438,44.3,80841.54,0.0,0.99492,1e-05,0.44079]
[1778615592481,44.3,80842.2,0.0,0.99493,1e-05,0.44023]
[1778615595498,44.3,80849.76,0.0,0.99501,1e-05,0.43389]
[1778615598527,44.3,80856.25,0.0,0.99508,1e-05,0.4285]
[1778615599534,44.3,80856.67,0.0,0.99509,1e-05,0.42816]
[1778615603563,44.3,80847.58,0.0,0.99499,1e-05,0.43571]
[1778615608597,44.3,80851.81,0.0,0.99503,1e-05,0.43218]
[1778615613632,44.3,80851.55,0.0,0.99506,1e-05,0.43014]
[1778615619680,44.3,80851.01,0.0,0.99505,1e-05,0.43059]
[1778615624715,44.3,80850.68,0.0,0.99505,1e-05,0.43086]
[1778615629750,44.3,80851.86,0.0,0.99506,1e-05,0.42988]
[1778615634785,44.3,80851.66,0.0,0.99506,1e-05,0.43005]
[1778615636799,44.3,80844.34,0.0,0.99498,1e-05,0.43615]
[1778615637806,44.3,80842.0,0.0,0.99495,1e-05,0.43811]
[1778615641835,44.3,80828.03,0.0,0.9948,1e-05,0.45]
[1778615642841,44.3,80821.31,0.0,0.99472,1e-05,0.45582]
[1778615644855,44.3,80815.3,0.0,0.99465,1e-05,0.46107]
[1778615649892,44.3,80813.15,0.0,0.99463,1e-05,0.46297]
[1778615651906,44.3,80795.65,0.0,0.99442,1e-05,0.47862]
[1778615652914,44.3,80787.89,0.0,0.99433,1e-05,0.4857]
[1778615653920,44.3,80783.61,0.0,0.99428,1e-05,0.48965]
[1778615656943,44.3,80778.21,0.0,0.99421,1e-05,0.49466]
[1778615661978,44.3,80783.73,0.0,0.99428,1e-05,0.48954]
[1778615663992,44.3,80787.99,0.0,0.99433,1e-05,0.48561]
[1778615669470,44.3,80797.9,0.0,0.99445,1e-05,0.47658]
[1778615673058,44.3,80794.12,0.0,0.99443,1e-05,0.47757]
[1778615678093,44.3,80797.85,0.0,0.99448,1e-05,0.4742]
[1778615683129,44.3,80795.8,0.0,0.99445,1e-05,0.47605]
[1778615688164,44.3,80795.65,0.0,0.99445,1e-05,0.47618]
[1778615693198,44.3,80788.73,0.0,0.99437,1e-05,0.48247]
[1778615698233,44.3,80787.95,0.0,0.99436,1e-05,0.48319]
[1778615702265,44.3,80794.52,0.0,0.99444,1e-05,0.47721]
[1778615705285,44.3,80803.08,0.0,0.99454,1e-05,0.46951]
[1778615706292,44.3,80810.03,0.0,0.99462,1e-05,0.46334]
[1778615711329,44.3,80808.92,0.0,0.99461,1e-05,0.46432]
[1778615716362,44.3,80809.19,0.0,0.99461,1e-05,0.46408]
[1778615721397,44.3,80809.48,0.0,0.99461,1e-05,0.46382]
[1778615726432,44.3,80809.38,0.0,0.99461,1e-05,0.46391]
[1778615731469,44.3,80809.24,0.0,0.99464,1e-05,0.46165]
[1778615736506,44.3,80810.15,0.0,0.99465,1e-05,0.46085]
[1778615741541,44.3,80809.63,0.0,0.99464,1e-05,0.46131]
[1778615744562,44.3,80801.84,0.0,0.99455,1e-05,0.46821]
[1778615745570,44.3,80794.0,0.0,0.99446,1e-05,0.47524]
[1778615750604,44.3,80792.96,0.0,0.99444,1e-05,0.47618]
[1778615755639,44.3,80792.92,0.0,0.99444,1e-05,0.47622]
[1778615760674,44.3,80794.09,0.0,0.99446,1e-05,0.47516]
[1778615762689,44.3,80786.94,0.0,0.99437,1e-05,0.48165]
[1778615767723,44.3,80788.08,0.0,0.99439,1e-05,0.48061]
[1778615772759,44.3,80791.61,0.0,0.99443,1e-05,0.4774]
[1778615777794,44.3,80796.75,0.0,0.99449,1e-05,0.47276]
[1778615783836,44.3,80796.66,0.0,0.99449,1e-05,0.47285]
[1778615788872,44.3,80797.24,0.0,0.9945,1e-05,0.47232]
[1778615793907,44.3,80797.24,0.0,0.99452,1e-05,0.46991]
[1778615798943,44.3,80796.64,0.0,0.99452,1e-05,0.47044]
[1778615803978,44.3,80796.96,0.0,0.99452,1e-05,0.47016]
[1778615809014,44.3,80796.05,0.0,0.99451,1e-05,0.47097]
[1778615814049,44.3,80798.11,0.0,0.99453,1e-05,0.46913]
[1778615819085,44.3,80806.62,0.0,0.99463,1e-05,0.46158]
[1778615824119,44.3,80806.13,0.0,0.99463,1e-05,0.46201]
[1778615829154,44.3,80809.48,0.0,0.99467,1e-05,0.45906]
[1778615834193,44.3,80808.2,0.0,0.99465,1e-05,0.46019]
[1778615839224,44.3,80805.6,0.0,0.99462,1e-05,0.46248]
[1778615844262,44.3,80801.24,0.0,0.99457,1e-05,0.46634]
[1778615849296,44.3,80799.91,0.0,0.99455,1e-05,0.46752]
[1778615854331,44.3,80800.19,0.0,0.99458,1e-05,0.46487]
[1778615858359,44.3,80807.03,0.0,0.99466,1e-05,0.45884]
[1778615863394,44.3,80805.35,0.0,0.99464,1e-05,0.46031]
[1778615868429,44.3,80805.5,0.0,0.99465,1e-05,0.46018]
[1778615873465,44.3,80807.0,0.0,0.99466,1e-05,0.45886]
[1778615878499,44.3,80802.71,0.0,0.99461,1e-05,0.46264]
[1778615879507,44.3,80797.18,0.0,0.99455,1e-05,0.46755]
[1778615880950,44.3,80792.68,0.0,0.9945,1e-05,0.47157]
[1778615886555,44.3,80791.09,0.0,0.99448,1e-05,0.473]
[1778615887562,44.3,80796.64,0.0,0.99454,1e-05,0.46803]
[1778615889576,44.3,80803.0,0.0,0.99462,1e-05,0.46238]
[1778615894611,44.3,80802.65,0.0,0.99461,1e-05,0.46269]
[1778615899646,44.3,80802.12,0.0,0.99461,1e-05,0.46316]
[1778615904681,44.3,80802.23,0.0,0.99461,1e-05,0.46306]
[1778615906695,44.3,80795.66,0.0,0.99453,1e-05,0.4689]
[1778615911731,44.3,80798.32,0.0,0.99459,1e-05,0.46413]
[1778615916765,44.3,80796.66,0.0,0.99457,1e-05,0.4656]
[1778615921800,44.3,80798.16,0.0,0.99459,1e-05,0.46427]
[1778615926835,44.3,80798.34,0.0,0.99459,1e-05,0.46411]
[1778615931870,44.3,80792.01,0.0,0.99452,1e-05,0.46975]
[1778615933884,44.3,80788.64,0.0,0.99448,1e-05,0.47278]
[1778615938919,44.3,80789.29,0.0,0.99448,1e-05,0.47219]
[1778615943954,44.3,80797.68,0.0,0.99458,1e-05,0.4647]
[1778615945972,44.3,80801.17,0.0,0.99462,1e-05,0.46161]
[1778615946977,44.3,80795.8,0.0,0.99456,1e-05,0.46637]
[1778615947982,44.3,80789.55,0.0,0.99449,1e-05,0.47196]
[1778615948991,44.3,80781.98,0.0,0.9944,1e-05,0.47881]
[1778615949997,44.3,80784.32,0.0,0.99442,1e-05,0.47668]
[1778615954027,44.3,80789.27,0.0,0.99448,1e-05,0.47221]
[1778615959061,44.3,80788.77,0.0,0.99448,1e-05,0.47266]
[1778615964108,44.3,80789.31,0.0,0.99448,1e-05,0.47218]
[1778615969131,44.3,80788.49,0.0,0.99447,1e-05,0.47291]
[1778615974166,44.3,80790.09,0.0,0.99452,1e-05,0.46905]
[1778615979201,44.3,80792.25,0.0,0.99455,1e-05,0.46712]
[1778615981654,44.3,80800.17,0.0,0.99464,1e-05,0.4601]
[1778615983229,44.3,80806.47,0.0,0.99471,1e-05,0.45458]
[1778615984236,44.3,80810.97,0.0,0.99476,1e-05,0.45068]
[1778615986250,44.3,80815.26,0.0,0.99481,1e-05,0.44698]
[1778615991737,44.3,80821.15,0.0,0.99488,1e-05,0.44194]
[1778615996321,44.3,80813.31,0.0,0.99479,1e-05,0.44866]
[1778615998334,44.3,80816.43,0.0,0.99482,1e-05,0.44597]
[1778616001806,44.3,80824.68,0.0,0.99492,1e-05,0.43895]
[1778616004377,44.3,80829.23,0.0,0.99497,1e-05,0.43511]
[1778616006391,44.3,80833.87,0.0,0.99502,1e-05,0.43123]
[1778616011876,44.3,80833.32,0.0,0.99501,1e-05,0.43169]
[1778616017468,44.3,80832.82,0.0,0.99501,1e-05,0.43211]
[1778616020507,44.3,80825.41,0.0,0.99493,1e-05,0.43833]
[1778616021946,44.3,80819.34,0.0,0.99486,1e-05,0.44349]
[1778616027543,44.3,80818.16,0.0,0.99484,1e-05,0.44449]
[1778616032578,44.3,80821.61,0.0,0.99491,1e-05,0.43924]
[1778616042089,44.3,80821.57,0.0,0.99491,1e-05,0.43927]
[1778616046677,44.3,80826.58,0.0,0.99496,1e-05,0.43505]
[1778616052161,44.3,80829.17,0.0,0.99499,1e-05,0.43288]
[1778616054732,44.3,80834.43,0.0,0.99505,1e-05,0.4285]
[1778616059768,44.3,80835.17,0.0,0.99506,1e-05,0.42788]
[1778616064804,44.3,80837.06,0.0,0.99508,1e-05,0.42632]
[1778616069837,44.3,80837.25,0.0,0.99508,1e-05,0.42616]
[1778616076887,44.3,80838.04,0.0,0.99509,1e-05,0.42551]
[1778616081923,44.3,80835.82,0.0,0.99506,1e-05,0.42734]
[1778616086957,44.3,80836.59,0.0,0.99507,1e-05,0.42671]
[1778616091990,44.3,80838.83,0.0,0.99512,1e-05,0.42261]
[1778616097027,44.3,80838.4,0.0,0.99512,1e-05,0.42296]
[1778616102062,44.3,80838.5,0.0,0.99512,1e-05,0.42288]
[1778616104076,44.3,80843.52,0.0,0.99517,1e-05,0.41878]
[1778616109110,44.3,80843.36,0.0,0.99517,1e-05,0.41891]
[1778616114146,44.3,80840.0,0.0,0.99513,1e-05,0.42165]
[1778616120195,44.3,80840.87,0.0,0.99514,1e-05,0.42094]
[1778616121195,44.3,80828.43,0.0,0.99501,1e-05,0.43121]
[1778616122203,44.3,80813.09,0.0,0.99484,1e-05,0.44417]
[1778616123209,44.3,80808.14,0.0,0.99478,1e-05,0.44842]
[1778616125226,44.3,80806.56,0.0,0.99477,1e-05,0.44979]
[1778616130259,44.3,80802.74,0.0,0.99472,1e-05,0.4531]
[1778616135293,44.3,80798.36,0.0,0.99467,1e-05,0.45693]
[1778616136300,44.3,80792.52,0.0,0.9946,1e-05,0.46207]
[1778616137307,44.3,80787.25,0.0,0.99454,1e-05,0.46675]
[1778616142341,44.3,80787.35,0.0,0.99454,1e-05,0.46666]
[1778616147377,44.3,80789.52,0.0,0.99457,1e-05,0.46473]
[1778616152862,44.3,80788.71,0.0,0.99459,1e-05,0.46304]
[1778616158454,44.3,80788.18,0.0,0.99458,1e-05,0.46351]
[1778616161476,44.3,80801.98,0.0,0.99474,1e-05,0.4514]
[1778616162932,44.3,80803.17,0.0,0.99475,1e-05,0.45037]
[1778616168528,44.3,80802.13,0.0,0.99474,1e-05,0.45127]
[1778616173561,44.3,80802.84,0.0,0.99475,1e-05,0.45065]
[1778616176585,44.3,80808.97,0.0,0.99482,1e-05,0.44537]
[1778616181619,44.3,80810.72,0.0,0.99484,1e-05,0.44387]
[1778616186653,44.3,80811.19,0.0,0.99485,1e-05,0.44346]
[1778616191688,44.3,80810.54,0.0,0.99484,1e-05,0.44402]
[1778616196723,44.3,80809.13,0.0,0.99482,1e-05,0.44523]
[1778616201758,44.3,80807.77,0.0,0.99481,1e-05,0.4464]
[1778616206793,44.3,80803.79,0.0,0.99476,1e-05,0.44983]
[1778616210820,44.3,80812.78,0.0,0.99486,1e-05,0.44211]
[1778616215856,44.3,80814.93,0.0,0.99491,1e-05,0.43796]
[1778616220891,44.3,80816.98,0.0,0.99494,1e-05,0.43623]
[1778616225926,44.3,80817.25,0.0,0.99494,1e-05,0.436]
[1778616230961,44.3,80817.3,0.0,0.99494,1e-05,0.43596]
[1778616231967,44.3,80822.94,0.0,0.995,1e-05,0.43123]
[1778616238010,44.3,80825.58,0.0,0.99503,1e-05,0.42903]
[1778616243045,44.3,80827.01,0.0,0.99505,1e-05,0.42784]
[1778616248080,44.3,80828.07,0.0,0.99506,1e-05,0.42696]
[1778616253115,44.3,80828.49,0.0,0.99506,1e-05,0.42661]
[1778616258150,44.3,80828.8,0.0,0.99507,1e-05,0.42636]
[1778616259157,44.3,80833.95,0.0,0.99512,1e-05,0.42211]
[1778616260168,44.3,80839.05,0.0,0.99518,1e-05,0.41795]
[1778616263185,44.3,80848.0,0.0,0.99527,1e-05,0.41072]
[1778616265199,44.3,80855.91,0.0,0.99535,1e-05,0.40443]
[1778616270235,44.3,80856.21,0.0,0.99535,1e-05,0.40419]
[1778616275270,44.3,80857.89,0.0,0.9954,1e-05,0.40069]
[1778616279298,44.3,80867.07,0.0,0.99549,1e-05,0.39354]
[1778616280304,44.3,80872.48,0.0,0.99554,1e-05,0.38938]
[1778616281311,44.3,80873.96,0.0,0.99556,1e-05,0.38825]
[1778616286346,44.3,80874.96,0.0,0.99557,1e-05,0.38749]
[1778616291383,44.3,80874.96,0.0,0.99557,1e-05,0.38749]
[1778616296415,44.3,80874.41,0.0,0.99556,1e-05,0.38791]
[1778616301451,44.3,80869.84,0.0,0.99552,1e-05,0.39141]
[1778616303468,44.3,80864.41,0.0,0.99546,1e-05,0.3956]
[1778616308502,44.3,80862.03,0.0,0.99544,1e-05,0.39746]
[1778616313535,44.3,80862.21,0.0,0.99544,1e-05,0.39732]
[1778616318570,44.3,80860.93,0.0,0.99543,1e-05,0.39831]
[1778616324063,44.3,80861.84,0.0,0.99544,1e-05,0.3976]
[1778616329650,44.3,80861.44,0.0,0.99543,1e-05,0.39792]
[1778616332672,44.3,80856.62,0.0,0.99541,1e-05,0.39952]
[1778616334133,44.3,80853.03,0.0,0.99537,1e-05,0.40234]
[1778616339720,44.3,80854.65,0.0,0.99539,1e-05,0.40107]
[1778616344755,44.3,80857.59,0.0,0.99542,1e-05,0.39876]
[1778616349791,44.3,80858.59,0.0,0.99543,1e-05,0.39798]
[1778616350797,44.3,80843.11,0.0,0.99527,1e-05,0.41023]
[1778616351804,44.3,80837.08,0.0,0.9952,1e-05,0.41508]
[1778616352811,44.3,80830.31,0.0,0.99513,1e-05,0.4206]
[1778616357848,44.3,80830.89,0.0,0.99514,1e-05,0.42012]
[1778616364350,44.3,80831.53,0.0,0.99515,1e-05,0.4196]
[1778616368924,44.3,80825.64,0.0,0.99508,1e-05,0.42443]
[1778616374423,44.3,80828.7,0.0,0.99512,1e-05,0.42191]
[1778616380003,44.3,80835.13,0.0,0.99518,1e-05,0.41666]
[1778616383023,44.3,80840.47,0.0,0.99524,1e-05,0.41235]
[1778616388057,44.3,80843.28,0.0,0.99527,1e-05,0.41009]
[1778616393092,44.3,80840.42,0.0,0.99526,1e-05,0.41017]
[1778616398128,44.3,80840.27,0.0,0.99526,1e-05,0.41029]
[1778616404639,44.3,80839.24,0.0,0.99525,1e-05,0.41112]
[1778616410211,44.3,80838.78,0.0,0.99525,1e-05,0.41149]
[1778616415246,44.3,80838.76,0.0,0.99525,1e-05,0.41151]
[1778616420281,44.3,80838.42,0.0,0.99524,1e-05,0.41178]
[1778616424309,44.3,80846.94,0.0,0.99533,1e-05,0.40497]
[1778616430351,44.3,80848.24,0.0,0.99535,1e-05,0.40394]
[1778616435386,44.3,80851.99,0.0,0.99538,1e-05,0.40099]
[1778616440421,44.3,80854.77,0.0,0.99541,1e-05,0.3988]
[1778616445458,44.3,80858.67,0.0,0.99545,1e-05,0.39576]
[1778616448477,44.3,80862.73,0.0,0.99549,1e-05,0.39262]
[1778616453512,44.3,80861.06,0.0,0.9955,1e-05,0.39176]
[1778616458548,44.3,80860.98,0.0,0.9955,1e-05,0.39183]
[1778616463582,44.3,80860.38,0.0,0.99549,1e-05,0.39229]
[1778616468617,44.3,80859.53,0.0,0.99548,1e-05,0.39295]
[1778616474661,44.3,80859.61,0.0,0.99549,1e-05,0.39288]
[1778616478690,44.3,80848.2,0.0,0.99537,1e-05,0.40179]
[1778616479697,44.3,80842.01,0.0,0.99531,1e-05,0.4067]
[1778616480703,44.3,80839.58,0.0,0.99528,1e-05,0.40864]
[1778616486744,44.3,80838.3,0.0,0.99527,1e-05,0.40966]
[1778616491780,44.3,80838.24,0.0,0.99527,1e-05,0.40971]
[1778616496815,44.3,80839.08,0.0,0.99528,1e-05,0.40904]
[1778616505341,44.3,80837.68,0.0,0.99526,1e-05,0.41016]
[1778616511920,44.3,80837.74,0.0,0.99529,1e-05,0.4079]
[1778616516955,44.3,80835.07,0.0,0.99526,1e-05,0.41004]
[1778616519976,44.3,80829.38,0.0,0.9952,1e-05,0.41462]
[1778616525488,44.3,80831.32,0.0,0.99522,1e-05,0.41306]
[1778616530047,44.3,80824.15,0.0,0.99514,1e-05,0.41888]
[1778616535559,44.3,80820.65,0.0,0.99511,1e-05,0.42175]
[1778616544144,44.3,80820.76,0.0,0.99511,1e-05,0.42166]
[1778616551193,44.3,80820.64,0.0,0.99511,1e-05,0.42176]
[1778616556228,44.3,80817.49,0.0,0.99507,1e-05,0.42435]
[1778616563277,44.3,80812.63,0.0,0.99502,1e-05,0.42839]
[1778616568311,44.3,80813.95,0.0,0.99503,1e-05,0.42729]
[1778616573349,44.3,80814.48,0.0,0.99506,1e-05,0.42457]
[1778616578381,44.3,80815.35,0.0,0.99507,1e-05,0.42385]
[1778616582409,44.3,80807.77,0.0,0.99499,1e-05,0.43015]
[1778616584424,44.3,80802.45,0.0,0.99493,1e-05,0.43462]
[1778616589459,44.3,80800.74,0.0,0.99491,1e-05,0.43607]
[1778616594496,44.3,80795.53,0.0,0.99485,1e-05,0.4405]
[1778616600539,44.3,80794.82,0.0,0.99485,1e-05,0.4411]
[1778616605572,44.3,80792.87,0.0,0.99482,1e-05,0.44277]
[1778616610606,44.3,80792.24,0.0,0.99482,1e-05,0.44331]
[1778616615644,44.3,80791.17,0.0,0.99481,1e-05,0.44423]
[1778616617655,44.3,80780.3,0.0,0.99468,1e-05,0.45366]
[1778616618662,44.3,80773.12,0.0,0.9946,1e-05,0.45999]
[1778616619671,44.3,80773.61,0.0,0.9946,1e-05,0.45955]
[1778616624704,44.3,80775.06,0.0,0.99462,1e-05,0.45827]
[1778616629744,44.3,80776.9,0.0,0.99464,1e-05,0.45665]
[1778616633768,44.3,80782.43,0.0,0.99473,1e-05,0.44942]
[1778616637799,44.3,80786.65,0.0,0.99478,1e-05,0.44577]
[1778616642831,44.3,80786.0,0.0,0.99477,1e-05,0.44633]
[1778616645852,44.3,80780.34,0.0,0.99471,1e-05,0.45124]
[1778616647868,44.3,80767.85,0.0,0.99456,1e-05,0.46224]
[1778616648875,44.3,80764.32,0.0,0.99452,1e-05,0.4654]
[1778616652903,44.3,80763.11,0.0,0.99451,1e-05,0.46648]
[1778616657938,44.3,80762.34,0.0,0.9945,1e-05,0.46717]
[1778616661969,44.3,80746.88,0.0,0.99431,1e-05,0.48123]
[1778616662974,44.3,80735.26,0.0,0.99416,1e-05,0.49204]
[1778616663981,44.3,80728.74,0.0,0.99408,1e-05,0.49819]
[1778616664988,44.3,80728.16,0.0,0.99407,1e-05,0.49874]
[1778616670025,44.3,80730.47,0.0,0.9941,1e-05,0.49655]
[1778616675060,44.3,80728.37,0.0,0.99408,1e-05,0.49854]
[1778616676561,44.3,80738.31,0.0,0.9942,1e-05,0.48918]
[1778616677081,44.3,80738.28,0.0,0.9942,1e-05,0.48921]
[1778616682109,44.3,80738.86,0.0,0.99421,1e-05,0.48867]
[1778616688152,44.3,80738.53,0.0,0.9942,1e-05,0.48898]
[1778616693186,44.3,80738.36,0.0,0.99423,1e-05,0.48661]
[1778616698221,44.3,80737.18,0.0,0.99422,1e-05,0.48771]
[1778616703256,44.3,80739.49,0.0,0.99424,1e-05,0.48556]
[1778616706771,44.3,80747.3,0.0,0.99434,1e-05,0.47835]
[1778616708291,44.3,80748.5,0.0,0.99436,1e-05,0.47725]
[1778616713327,44.3,80749.2,0.0,0.99437,1e-05,0.47661]
[1778616718361,44.3,80749.41,0.0,0.99437,1e-05,0.47642]
[1778616721382,44.3,80740.88,0.0,0.99426,1e-05,0.48427]
[1778616726912,44.3,80738.73,0.0,0.99424,1e-05,0.48627]
[1778616732459,44.3,80742.01,0.0,0.99428,1e-05,0.48322]
[1778616737501,44.3,80742.39,0.0,0.99428,1e-05,0.48287]
[1778616742529,44.3,80741.61,0.0,0.99427,1e-05,0.48359]
[1778616748573,44.3,80741.02,0.0,0.99426,1e-05,0.48414]
[1778616751592,44.3,80745.69,0.0,0.99435,1e-05,0.47734]
[1778616756627,44.3,80744.55,0.0,0.99434,1e-05,0.47838]
[1778616761663,44.3,80742.89,0.0,0.99432,1e-05,0.47991]
[1778616766697,44.3,80742.24,0.0,0.99431,1e-05,0.48051]
[1778616770725,44.3,80747.67,0.0,0.99437,1e-05,0.47553]
[1778616775760,44.3,80749.32,0.0,0.9944,1e-05,0.47402]
[1778616780795,44.3,80749.76,0.0,0.9944,1e-05,0.47362]
[1778616785830,44.3,80752.21,0.0,0.99443,1e-05,0.4714]
[1778616790865,44.3,80751.45,0.0,0.99442,1e-05,0.47209]
[1778616795900,44.3,80752.45,0.0,0.99443,1e-05,0.47118]
[1778616800935,44.3,80754.16,0.0,0.99445,1e-05,0.46963]
[1778616805971,44.3,80755.05,0.0,0.99446,1e-05,0.46883]
[1778616811007,44.3,80755.51,0.0,0.9945,1e-05,0.46596]
[1778616816042,44.3,80756.12,0.0,0.99451,1e-05,0.46541]
[1778616821077,44.3,80757.01,0.0,0.99452,1e-05,0.46462]
[1778616826112,44.3,80755.39,0.0,0.9945,1e-05,0.46607]
[1778616831148,44.3,80753.83,0.0,0.99448,1e-05,0.46747]
[1778616836182,44.3,80755.39,0.0,0.9945,1e-05,0.46607]
[1778616841217,44.3,80749.99,0.0,0.99443,1e-05,0.47094]
[1778616846253,44.3,80750.55,0.0,0.99444,1e-05,0.47043]
[1778616851287,44.3,80752.99,0.0,0.99447,1e-05,0.46823]
[1778616856322,44.3,80753.74,0.0,0.99448,1e-05,0.46755]
[1778616861357,44.3,80754.3,0.0,0.99448,1e-05,0.46705]
[1778616866392,44.3,80755.37,0.0,0.9945,1e-05,0.46609]
[1778616871428,44.3,80755.67,0.0,0.99453,1e-05,0.46337]
[1778616876462,44.3,80755.27,0.0,0.99452,1e-05,0.46373]
[1778616881498,44.3,80755.22,0.0,0.99452,1e-05,0.46377]
[1778616886533,44.3,80755.53,0.0,0.99453,1e-05,0.4635]
[1778616891567,44.3,80753.77,0.0,0.99451,1e-05,0.46507]
[1778616898109,44.3,80754.16,0.0,0.99451,1e-05,0.46472]
[1778616904658,44.3,80754.76,0.0,0.99452,1e-05,0.46419]
[1778616909696,44.3,80755.12,0.0,0.99452,1e-05,0.46386]
[1778616914730,44.3,80756.67,0.0,0.99454,1e-05,0.46248]
[1778616919765,44.3,80756.64,0.0,0.99454,1e-05,0.46251]
[1778616924800,44.3,80756.74,0.0,0.99454,1e-05,0.46242]
[1778616930841,44.3,80756.58,0.0,0.99454,1e-05,0.46256]
[1778616937890,44.3,80756.57,0.0,0.99457,1e-05,0.46013]
[1778616941919,44.3,80766.04,0.0,0.99468,1e-05,0.45177]
[1778616943933,44.3,80771.8,0.0,0.99475,1e-05,0.44675]
[1778616948971,44.3,80773.27,0.0,0.99476,1e-05,0.44548]
[1778616954006,44.3,80773.06,0.0,0.99476,1e-05,0.44566]
[1778616959042,44.3,80773.38,0.0,0.99476,1e-05,0.44539]
[1778616964077,44.3,80769.66,0.0,0.99472,1e-05,0.44861]
[1778616969112,44.3,80769.28,0.0,0.99472,1e-05,0.44894]
[1778616974148,44.3,80768.98,0.0,0.99471,1e-05,0.44921]
[1778616977168,44.3,80763.4,0.0,0.99465,1e-05,0.45409]
[1778616982203,44.3,80754.29,0.0,0.99454,1e-05,0.46216]
[1778616983210,44.3,80745.26,0.0,0.99443,1e-05,0.47029]
[1778616984216,44.3,80745.01,0.0,0.99443,1e-05,0.47051]
[1778616989257,44.3,80745.78,0.0,0.99444,1e-05,0.46981]
[1778616991267,44.3,80739.32,0.0,0.99439,1e-05,0.4732]
[1778616992276,44.3,80738.31,0.0,0.99437,1e-05,0.47412]
[1778616998815,44.3,80742.9,0.0,0.99443,1e-05,0.46995]
[1778617004358,44.3,80747.2,0.0,0.99448,1e-05,0.46607]
[1778617006372,44.3,80752.17,0.0,0.99454,1e-05,0.46161]
[1778617011407,44.3,80753.48,0.0,0.99456,1e-05,0.46045]
[1778617016445,44.3,80754.68,0.0,0.99457,1e-05,0.45938]
[1778617021481,44.3,80752.07,0.0,0.99454,1e-05,0.4617]
[1778617026516,44.3,80752.87,0.0,0.99455,1e-05,0.46099]
[1778617031550,44.3,80757.91,0.0,0.99461,1e-05,0.45652]
[1778617037593,44.3,80758.49,0.0,0.99462,1e-05,0.456]
[1778617042627,44.3,80758.81,0.0,0.99462,1e-05,0.45572]
[1778617047663,44.3,80759.73,0.0,0.99463,1e-05,0.45491]
[1778617052698,44.3,80759.41,0.0,0.99466,1e-05,0.45278]
[1778617057734,44.3,80759.06,0.0,0.99465,1e-05,0.45308]
[1778617062769,44.3,80758.95,0.0,0.99465,1e-05,0.45318]
[1778617067804,44.3,80762.09,0.0,0.99469,1e-05,0.45043]
[1778617072840,44.3,80764.26,0.0,0.99471,1e-05,0.44853]
[1778617078881,44.3,80764.47,0.0,0.99472,1e-05,0.44835]
[1778617083916,44.3,80768.42,0.0,0.99476,1e-05,0.44492]
[1778617088951,44.3,80771.98,0.0,0.9948,1e-05,0.44185]
[1778617093986,44.3,80772.48,0.0,0.99481,1e-05,0.44142]
[1778617100031,44.3,80772.84,0.0,0.99481,1e-05,0.44111]
[1778617105063,44.3,80773.0,0.0,0.99481,1e-05,0.44097]
[1778617110104,44.3,80772.11,0.0,0.9948,1e-05,0.44174]
[1778617115140,44.3,80770.66,0.0,0.99481,1e-05,0.44062]
[1778617120169,44.3,80770.67,0.0,0.99481,1e-05,0.44061]
[1778617122185,44.3,80775.86,0.0,0.99487,1e-05,0.43617]
[1778617124198,44.3,80780.74,0.0,0.99493,1e-05,0.43203]
[1778617129233,44.3,80782.59,0.0,0.99495,1e-05,0.43047]
[1778617134268,44.3,80783.38,0.0,0.99496,1e-05,0.42981]
[1778617139303,44.3,80781.59,0.0,0.99494,1e-05,0.43131]
[1778617144338,44.3,80782.55,0.0,0.99495,1e-05,0.43051]
[1778617149372,44.3,80781.93,0.0,0.99494,1e-05,0.43103]
[1778617154408,44.3,80782.55,0.0,0.99495,1e-05,0.43051]
[1778617159445,44.3,80781.25,0.0,0.99493,1e-05,0.4316]
[1778617164478,44.3,80778.18,0.0,0.9949,1e-05,0.4342]
[1778617170015,44.3,80778.28,0.0,0.9949,1e-05,0.43411]
[1778617175557,44.3,80777.01,0.0,0.99491,1e-05,0.43285]
[1778617180592,44.3,80777.31,0.0,0.99492,1e-05,0.4326]
[1778617185631,44.3,80777.56,0.0,0.99492,1e-05,0.43239]
[1778617190661,44.3,80774.5,0.0,0.99488,1e-05,0.43498]
[1778617196705,44.3,80774.0,0.0,0.99488,1e-05,0.43541]
[1778617201741,44.3,80774.29,0.0,0.99488,1e-05,0.43516]
[1778617206775,44.3,80775.41,0.0,0.9949,1e-05,0.43421]
[1778617214831,44.3,80774.65,0.0,0.99489,1e-05,0.43485]
[1778617220369,44.3,80774.6,0.0,0.99489,1e-05,0.43489]
[1778617227922,44.3,80774.98,0.0,0.99489,1e-05,0.43457]
[1778617230444,44.3,80763.42,0.0,0.99476,1e-05,0.44449]
[1778617230943,44.3,80763.58,0.0,0.99476,1e-05,0.44435]
[1778617231950,44.3,80758.16,0.0,0.99472,1e-05,0.44666]
[1778617238999,44.3,80760.58,0.0,0.99475,1e-05,0.44456]
[1778617244035,44.3,80761.48,0.0,0.99476,1e-05,0.44378]
[1778617249071,44.3,80762.7,0.0,0.99478,1e-05,0.44273]
[1778617254107,44.3,80761.82,0.0,0.99477,1e-05,0.44349]
[1778617259139,44.3,80761.6,0.0,0.99476,1e-05,0.44368]
[1778617264175,44.3,80761.79,0.0,0.99477,1e-05,0.44351]
[1778617269210,44.3,80762.06,0.0,0.99477,1e-05,0.44328]
[1778617274245,44.3,80762.87,0.0,0.99478,1e-05,0.44258]
[1778617279280,44.3,80762.75,0.0,0.99478,1e-05,0.44268]
[1778617284316,44.3,80763.09,0.0,0.99478,1e-05,0.44239]
[1778617289351,44.3,80763.43,0.0,0.99479,1e-05,0.4421]
[1778617294386,44.3,80763.34,0.0,0.99481,1e-05,0.4398]
[1778617299421,44.3,80763.98,0.0,0.99482,1e-05,0.43925]
[1778617304456,44.3,80764.04,0.0,0.99482,1e-05,0.4392]
[1778617309493,44.3,80764.52,0.0,0.99483,1e-05,0.43879]
[1778617314527,44.3,80764.32,0.0,0.99482,1e-05,0.43896]
[1778617319562,44.3,80764.44,0.0,0.99482,1e-05,0.43885]
[1778617325604,44.3,80764.68,0.0,0.99483,1e-05,0.43865]
[1778617331146,44.3,80763.64,0.0,0.99482,1e-05,0.43954]
[1778617337688,44.3,80764.05,0.0,0.99482,1e-05,0.43919]
[1778617342723,44.3,80764.37,0.0,0.99482,1e-05,0.43891]
[1778617347757,44.3,80764.61,0.0,0.99483,1e-05,0.43871]
[1778617351286,44.3,80759.93,0.0,0.9948,1e-05,0.44036]
[1778617352793,44.3,80757.07,0.0,0.99477,1e-05,0.44282]
[1778617361355,44.3,80756.83,0.0,0.99476,1e-05,0.44303]
[1778617368906,44.3,80757.35,0.0,0.99477,1e-05,0.44258]
[1778617375955,44.3,80757.24,0.0,0.99477,1e-05,0.44268]
[1778617381500,44.3,80757.64,0.0,0.99477,1e-05,0.44233]
[1778617384016,44.3,80764.89,0.0,0.99486,1e-05,0.43611]
[1778617389049,44.3,80767.91,0.0,0.99489,1e-05,0.43353]
[1778617394083,44.3,80771.61,0.0,0.99493,1e-05,0.4304]
[1778617399118,44.3,80773.85,0.0,0.99496,1e-05,0.42851]
[1778617403146,44.3,80778.19,0.0,0.99501,1e-05,0.42488]
[1778617408181,44.3,80781.34,0.0,0.99504,1e-05,0.42226]
[1778617413215,44.3,80781.26,0.0,0.99507,1e-05,0.42002]
[1778617418251,44.3,80780.94,0.0,0.99506,1e-05,0.42029]
[1778617425300,44.3,80781.71,0.0,0.99507,1e-05,0.41965]
[1778617431342,44.3,80781.37,0.0,0.99507,1e-05,0.41993]
[1778617436376,44.3,80780.91,0.0,0.99506,1e-05,0.42031]
[1778617441411,44.3,80780.38,0.0,0.99506,1e-05,0.42075]
[1778617446447,44.3,80780.93,0.0,0.99506,1e-05,0.42029]
[1778617452490,44.3,80783.06,0.0,0.99509,1e-05,0.41853]
[1778617456518,44.3,80787.15,0.0,0.99513,1e-05,0.41517]
[1778617461553,44.3,80786.87,0.0,0.99513,1e-05,0.4154]
[1778617466588,44.3,80784.17,0.0,0.9951,1e-05,0.41762]
[1778617471623,44.3,80780.37,0.0,0.99508,1e-05,0.41846]
[1778617475651,44.3,80777.99,0.0,0.99506,1e-05,0.42043]
[1778617481693,44.3,80778.35,0.0,0.99506,1e-05,0.42013]
[1778617489751,44.3,80778.85,0.0,0.99507,1e-05,0.41972]
[1778617494787,44.3,80775.39,0.0,0.99503,1e-05,0.42259]
[1778617500829,44.3,80775.83,0.0,0.99503,1e-05,0.42222]
[1778617507879,44.3,80776.59,0.0,0.99504,1e-05,0.42159]
[1778617513921,44.3,80776.68,0.0,0.99504,1e-05,0.42151]
[1778617518956,44.3,80779.53,0.0,0.99507,1e-05,0.41915]
[1778617523991,44.3,80782.99,0.0,0.99511,1e-05,0.4163]
[1778617527011,44.3,80792.63,0.0,0.99522,1e-05,0.40845]
[1778617532560,44.3,80796.48,0.0,0.99528,1e-05,0.40311]
[1778617538089,44.3,80798.46,0.0,0.9953,1e-05,0.40153]
[1778617543124,44.3,80799.08,0.0,0.99531,1e-05,0.40103]
[1778617548159,44.3,80798.22,0.0,0.9953,1e-05,0.40172]
[1778617554205,44.3,80795.93,0.0,0.99528,1e-05,0.40355]
[1778617559241,44.3,80795.44,0.0,0.99527,1e-05,0.40394]
[1778617564271,44.3,80795.2,0.0,0.99527,1e-05,0.40413]
[1778617569307,44.3,80796.13,0.0,0.99528,1e-05,0.40339]
[1778617574341,44.3,80793.51,0.0,0.99525,1e-05,0.40549]
[1778617579376,44.3,80791.68,0.0,0.99523,1e-05,0.40696]
[1778617584411,44.3,80788.9,0.0,0.9952,1e-05,0.40921]
[1778617590453,44.3,80791.15,0.0,0.99523,1e-05,0.40739]
[1778617595488,44.3,80793.79,0.0,0.99528,1e-05,0.40302]
[1778617600522,44.3,80792.73,0.0,0.99527,1e-05,0.40387]
[1778617606565,44.3,80792.7,0.0,0.99527,1e-05,0.4039]
[1778617613125,44.3,80794.45,0.0,0.99529,1e-05,0.4025]
[1778617618650,44.3,80794.67,0.0,0.99529,1e-05,0.40232]
[1778617623684,44.3,80795.41,0.0,0.9953,1e-05,0.40173]
[1778617630733,44.3,80796.0,0.0,0.9953,1e-05,0.40126]
[1778617639796,44.3,80796.35,0.0,0.99531,1e-05,0.40098]
[1778617648860,44.3,80796.76,0.0,0.99531,1e-05,0.40065]
[1778617650874,44.3,80790.88,0.0,0.99525,1e-05,0.40536]
[1778617652888,44.3,80784.27,0.0,0.9952,1e-05,0.40844]
[1778617657923,44.3,80781.46,0.0,0.99517,1e-05,0.41072]
[1778617662957,44.3,80778.82,0.0,0.99514,1e-05,0.41287]
[1778617668009,44.3,80776.16,0.0,0.99512,1e-05,0.41505]
[1778617673548,44.3,80773.64,0.0,0.99509,1e-05,0.41712]
[1778617679078,44.3,80775.05,0.0,0.9951,1e-05,0.41596]
[1778617681091,44.3,80784.59,0.0,0.99521,1e-05,0.40818]
[1778617682100,44.3,80786.7,0.0,0.99523,1e-05,0.40647]
[1778617687133,44.3,80786.56,0.0,0.99523,1e-05,0.40659]
[1778617693692,44.3,80789.0,0.0,0.99525,1e-05,0.40462]
[1778617699218,44.3,80790.13,0.0,0.99527,1e-05,0.40371]
[1778617704252,44.3,80791.99,0.0,0.99529,1e-05,0.40223]
[1778617710294,44.3,80792.3,0.0,0.99529,1e-05,0.40198]
[1778617715329,44.3,80791.98,0.0,0.99531,1e-05,0.4]
[1778617720364,44.3,80790.07,0.0,0.99529,1e-05,0.40152]
[1778617725399,44.3,80789.34,0.0,0.99528,1e-05,0.40211]
[1778617730434,44.3,80788.35,0.0,0.99527,1e-05,0.4029]
[1778617735470,44.3,80791.54,0.0,0.99531,1e-05,0.40035]
[1778617740504,44.3,80792.17,0.0,0.99531,1e-05,0.39985]
[1778617745539,44.3,80793.06,0.0,0.99532,1e-05,0.39914]
[1778617750573,44.3,80793.68,0.0,0.99533,1e-05,0.39865]
[1778617755608,44.3,80794.4,0.0,0.99534,1e-05,0.39808]
[1778617760644,44.3,80796.09,0.0,0.99535,1e-05,0.39674]
[1778617769707,44.3,80797.13,0.0,0.99537,1e-05,0.39592]
[1778617775750,44.3,80797.46,0.0,0.99539,1e-05,0.39345]
[1778617780784,44.3,80799.28,0.0,0.99541,1e-05,0.39202]
[1778617785820,44.3,80798.79,0.0,0.99541,1e-05,0.39241]
[1778617790854,44.3,80799.71,0.0,0.99542,1e-05,0.39169]
[1778617795890,44.3,80798.78,0.0,0.99541,1e-05,0.39241]
[1778617800926,44.3,80798.16,0.0,0.9954,1e-05,0.3929]
[1778617805960,44.3,80797.27,0.0,0.99539,1e-05,0.3936]
[1778617812003,44.3,80796.54,0.0,0.99538,1e-05,0.39417]
[1778617817041,44.3,80793.42,0.0,0.99535,1e-05,0.39663]
[1778617821069,44.3,80787.05,0.0,0.99528,1e-05,0.4017]
[1778617823084,44.3,80782.98,0.0,0.99524,1e-05,0.40496]
[1778617828119,44.3,80781.65,0.0,0.99523,1e-05,0.40603]
[1778617833153,44.3,80778.03,0.0,0.99521,1e-05,0.40669]
[1778617844753,44.3,80776.78,0.0,0.9952,1e-05,0.4077]
[1778617850275,44.3,80776.72,0.0,0.9952,1e-05,0.40775]
[1778617855337,44.3,80778.16,0.0,0.99522,1e-05,0.40659]
[1778617862383,44.3,80777.91,0.0,0.99521,1e-05,0.40679]
[1778617874965,44.3,80777.45,0.0,0.99521,1e-05,0.40716]
[1778617882523,44.3,80776.46,0.0,0.9952,1e-05,0.40796]
[1778617888565,44.3,80775.52,0.0,0.99519,1e-05,0.40873]
[1778617895106,44.3,80774.42,0.0,0.9952,1e-05,0.40735]
[1778617900649,44.3,80771.59,0.0,0.99517,1e-05,0.40965]
[1778617906696,44.3,80770.2,0.0,0.99516,1e-05,0.41078]
[1778617911731,44.3,80769.69,0.0,0.99515,1e-05,0.41119]
[1778617913745,44.3,80762.78,0.0,0.99507,1e-05,0.41687]
[1778617915246,44.3,80756.61,0.0,0.99501,1e-05,0.42199]
[1778617920794,44.3,80754.48,0.0,0.99498,1e-05,0.42377]
[1778617925829,44.3,80754.12,0.0,0.99498,1e-05,0.42408]
[1778617930866,44.3,80751.14,0.0,0.99495,1e-05,0.42658]
[1778617934893,44.3,80746.22,0.0,0.99489,1e-05,0.43074]
[1778617940936,44.3,80747.81,0.0,0.99491,1e-05,0.42939]
[1778617944964,44.3,80742.56,0.0,0.99485,1e-05,0.43386]
[1778617948992,44.3,80738.52,0.0,0.9948,1e-05,0.43733]
[1778617952017,44.3,80735.37,0.0,0.99479,1e-05,0.43764]
[1778617953022,44.3,80729.36,0.0,0.99472,1e-05,0.44285]
[1778617954029,44.3,80730.16,0.0,0.99473,1e-05,0.44215]
[1778617959064,44.3,80717.11,0.0,0.99458,1e-05,0.45362]
[1778617960074,44.3,80714.96,0.0,0.99455,1e-05,0.45553]
[1778617965113,44.3,80714.68,0.0,0.99455,1e-05,0.45578]
[1778617966114,44.3,80721.04,0.0,0.99462,1e-05,0.45014]
[1778617967121,44.3,80730.9,0.0,0.99474,1e-05,0.44151]
[1778617968128,44.3,80732.67,0.0,0.99476,1e-05,0.43998]
[1778617970143,44.3,80740.12,0.0,0.99485,1e-05,0.43357]
[1778617971150,44.3,80741.93,0.0,0.99487,1e-05,0.43202]
[1778617976185,44.3,80740.12,0.0,0.99485,1e-05,0.43357]
[1778617981220,44.3,80739.11,0.0,0.99484,1e-05,0.43443]
[1778617988271,44.3,80739.65,0.0,0.99484,1e-05,0.43397]
[1778617993305,44.3,80741.89,0.0,0.99487,1e-05,0.43206]
[1778617998339,44.3,80741.93,0.0,0.99487,1e-05,0.43202]
[1778618003374,44.3,80742.46,0.0,0.99487,1e-05,0.43157]
[1778618009416,44.3,80742.09,0.0,0.99487,1e-05,0.43189]
[1778618014454,44.3,80746.32,0.0,0.99494,1e-05,0.42594]
[1778618019489,44.3,80746.99,0.0,0.99495,1e-05,0.42538]
[1778618024524,44.3,80748.74,0.0,0.99497,1e-05,0.42391]
[1778618029559,44.3,80745.53,0.0,0.99494,1e-05,0.42661]
[1778618034594,44.3,80741.36,0.0,0.99489,1e-05,0.43014]
[1778618039630,44.3,80745.15,0.0,0.99493,1e-05,0.42693]
[1778618046162,44.3,80742.06,0.0,0.9949,1e-05,0.42954]
[1778618049703,44.3,80739.12,0.0,0.99486,1e-05,0.43204]
[1778618054738,44.3,80739.98,0.0,0.99487,1e-05,0.43131]
[1778618059773,44.3,80739.36,0.0,0.99487,1e-05,0.43184]
[1778618064808,44.3,80736.51,0.0,0.99483,1e-05,0.43427]
[1778618069843,44.3,80737.33,0.0,0.99484,1e-05,0.43357]
[1778618074879,44.3,80740.01,0.0,0.9949,1e-05,0.42892]
[1778618079913,44.3,80742.04,0.0,0.99492,1e-05,0.4272]
[1778618084948,44.3,80742.35,0.0,0.99493,1e-05,0.42694]
[1778618091997,44.3,80741.6,0.0,0.99492,1e-05,0.42757]
[1778618099047,44.3,80739.24,0.0,0.99489,1e-05,0.42957]
[1778618104082,44.3,80739.97,0.0,0.9949,1e-05,0.42895]
[1778618109116,44.3,80737.37,0.0,0.99487,1e-05,0.43116]
[1778618114153,44.3,80736.39,0.0,0.99486,1e-05,0.43199]
[1778618120194,44.3,80734.28,0.0,0.99484,1e-05,0.4338]
[1778618125229,44.3,80733.89,0.0,0.99483,1e-05,0.43413]
[1778618130264,44.3,80734.97,0.0,0.99484,1e-05,0.43321]
[1778618135304,44.3,80734.51,0.0,0.99487,1e-05,0.43122]
[1778618136310,44.3,80725.8,0.0,0.99476,1e-05,0.4387]
[1778618137318,44.3,80717.94,0.0,0.99467,1e-05,0.44554]
[1778618138324,44.3,80718.19,0.0,0.99467,1e-05,0.44533]
[1778618145380,44.3,80718.63,0.0,0.99468,1e-05,0.44494]
[1778618147387,44.3,80723.78,0.0,0.99474,1e-05,0.44045]
[1778618149401,44.3,80726.61,0.0,0.99477,1e-05,0.438]
[1778618154436,44.3,80726.79,0.0,0.99478,1e-05,0.43784]
[1778618161485,44.3,80726.88,0.0,0.99478,1e-05,0.43777]
[1778618167009,44.3,80730.36,0.0,0.99482,1e-05,0.43477]
[1778618172562,44.3,80728.82,0.0,0.9948,1e-05,0.43609]
[1778618174578,44.3,80721.35,0.0,0.99471,1e-05,0.44256]
[1778618177079,44.3,80710.97,0.0,0.99459,1e-05,0.45169]
[1778618178604,44.3,80711.27,0.0,0.99459,1e-05,0.45142]
[1778618183640,44.3,80711.74,0.0,0.9946,1e-05,0.45101]
[1778618188676,44.3,80712.64,0.0,0.99461,1e-05,0.45021]
[1778618193710,44.3,80713.09,0.0,0.99464,1e-05,0.44736]
[1778618198745,44.3,80711.99,0.0,0.99463,1e-05,0.44833]
[1778618203781,44.3,80712.46,0.0,0.99464,1e-05,0.44792]
[1778618208816,44.3,80712.38,0.0,0.99463,1e-05,0.44799]
[1778618213851,44.3,80711.87,0.0,0.99463,1e-05,0.44844]
[1778618218886,44.3,80707.36,0.0,0.99457,1e-05,0.45243]
[1778618222914,44.3,80698.31,0.0,0.99446,1e-05,0.46053]
[1778618223922,44.3,80692.46,0.0,0.99439,1e-05,0.46584]
[1778618228958,44.3,80691.8,0.0,0.99438,1e-05,0.46644]
[1778618235000,44.3,80687.89,0.0,0.99433,1e-05,0.47002]
[1778618241043,44.3,80687.25,0.0,0.99433,1e-05,0.4706]
[1778618247570,44.3,80686.83,0.0,0.99432,1e-05,0.47099]
[1778618253127,44.3,80686.81,0.0,0.99435,1e-05,0.46847]
[1778618259168,44.3,80685.95,0.0,0.99434,1e-05,0.46926]
[1778618264206,44.3,80684.56,0.0,0.99432,1e-05,0.47054]
[1778618269242,44.3,80684.43,0.0,0.99432,1e-05,0.47066]
[1778618274276,44.3,80683.07,0.0,0.9943,1e-05,0.47191]
[1778618279311,44.3,80683.79,0.0,0.99431,1e-05,0.47124]
[1778618284352,44.3,80688.81,0.0,0.99438,1e-05,0.46664]
[1778618288380,44.3,80693.24,0.0,0.99443,1e-05,0.46261]
[1778618293416,44.3,80694.65,0.0,0.99445,1e-05,0.46134]
[1778618298450,44.3,80693.67,0.0,0.99444,1e-05,0.46222]
[1778618303485,44.3,80690.46,0.0,0.9944,1e-05,0.46514]
[1778618307513,44.3,80680.64,0.0,0.99427,1e-05,0.47415]
[1778618308521,44.3,80678.51,0.0,0.99425,1e-05,0.47613]
[1778618312552,44.3,80672.34,0.0,0.9942,1e-05,0.4793]
[1778618317587,44.3,80664.43,0.0,0.9941,1e-05,0.48674]
[1778618318594,44.3,80660.33,0.0,0.99404,1e-05,0.49064]
[1778618322622,44.3,80661.5,0.0,0.99406,1e-05,0.48952]
[1778618327657,44.3,80660.62,0.0,0.99405,1e-05,0.49036]
[1778618332694,44.3,80658.91,0.0,0.99402,1e-05,0.49199]
[1778618338207,44.3,80657.01,0.0,0.994,1e-05,0.49381]
[1778618343771,44.3,80656.08,0.0,0.99399,1e-05,0.4947]
[1778618348806,44.3,80655.64,0.0,0.99398,1e-05,0.49513]
[1778618354850,44.3,80654.75,0.0,0.99397,1e-05,0.49598]
[1778618359885,44.3,80653.68,0.0,0.99395,1e-05,0.49701]
[1778618368418,44.3,80652.76,0.0,0.99394,1e-05,0.4979]
[1778618373984,44.3,80652.58,0.0,0.99397,1e-05,0.49542]
[1778618379019,44.3,80651.18,0.0,0.99395,1e-05,0.49677]
[1778618384054,44.3,80650.62,0.0,0.99394,1e-05,0.49731]
[1778618389089,44.3,80648.56,0.0,0.99392,1e-05,0.4993]
[1778618394127,44.3,80647.12,0.0,0.9939,1e-05,0.5007]
[1778618399162,44.3,80644.64,0.0,0.99386,1e-05,0.50311]
[1778618404197,44.3,80648.51,0.0,0.99392,1e-05,0.49935]
[1778618405204,44.3,80653.72,0.0,0.99399,1e-05,0.49433]
[1778618408699,44.3,80645.1,0.0,0.99387,1e-05,0.50266]
[1778618414269,44.3,80644.36,0.0,0.99386,1e-05,0.50338]
[1778618419304,44.3,80644.7,0.0,0.99386,1e-05,0.50305]
[1778618424339,44.3,80643.55,0.0,0.99385,1e-05,0.50417]
[1778618429387,44.3,80645.13,0.0,0.99387,1e-05,0.50263]
[1778618434408,44.3,80648.86,0.0,0.99395,1e-05,0.49636]
[1778618440451,44.3,80650.78,0.0,0.99398,1e-05,0.49451]
[1778618448507,44.3,80650.77,0.0,0.99398,1e-05,0.49452]
[1778618456563,44.3,80650.85,0.0,0.99398,1e-05,0.49444]
[1778618464619,44.3,80650.98,0.0,0.99398,1e-05,0.49432]
[1778618468647,44.3,80644.7,0.0,0.9939,1e-05,0.50038]
[1778618470661,44.3,80638.26,0.0,0.99381,1e-05,0.50666]
[1778618475698,44.3,80639.1,0.0,0.99382,1e-05,0.50584]
[1778618480731,44.3,80639.7,0.0,0.99383,1e-05,0.50525]
[1778618485766,44.3,80639.28,0.0,0.99382,1e-05,0.50566]
[1778618490801,44.3,80638.83,0.0,0.99382,1e-05,0.5061]
[1778618495836,44.3,80639.66,0.0,0.99386,1e-05,0.50261]
[1778618500871,44.3,80639.96,0.0,0.99386,1e-05,0.50231]
[1778618505906,44.3,80639.95,0.0,0.99386,1e-05,0.50232]
[1778618511949,44.3,80638.28,0.0,0.99384,1e-05,0.50395]
[1778618516984,44.3,80638.38,0.0,0.99384,1e-05,0.50386]
[1778618522023,44.3,80637.86,0.0,0.99384,1e-05,0.50436]
[1778618527058,44.3,80639.6,0.0,0.99386,1e-05,0.50266]
[1778618532095,44.3,80639.44,0.0,0.99386,1e-05,0.50282]
[1778618537129,44.3,80639.56,0.0,0.99386,1e-05,0.5027]
[1778618543172,44.3,80640.37,0.0,0.99387,1e-05,0.50191]
[1778618547208,44.3,80634.39,0.0,0.99379,1e-05,0.50777]
[1778618548211,44.3,80634.39,0.0,0.99379,1e-05,0.50777]
[1778618549733,44.3,80630.46,0.0,0.99373,1e-05,0.51164]
[1778618550225,44.3,80630.46,0.0,0.99373,1e-05,0.51164]
[1778618555260,44.3,80634.66,0.0,0.99382,1e-05,0.5048]
[1778618560295,44.3,80636.87,0.0,0.99385,1e-05,0.50265]
[1778618565330,44.3,80637.0,0.0,0.99386,1e-05,0.50252]
[1778618570365,44.3,80635.88,0.0,0.99384,1e-05,0.50361]
[1778618575399,44.3,80635.13,0.0,0.99383,1e-05,0.50434]
[1778618580435,44.3,80634.6,0.0,0.99382,1e-05,0.50486]
[1778618585469,44.3,80634.15,0.0,0.99382,1e-05,0.5053]
[1778618592521,44.3,80633.76,0.0,0.99381,1e-05,0.50569]
[1778618598564,44.3,80633.22,0.0,0.9938,1e-05,0.50622]
[1778618604649,44.3,80632.63,0.0,0.9938,1e-05,0.5068]
[1778618607671,44.3,80638.48,0.0,0.99388,1e-05,0.50108]
[1778618609684,44.3,80645.03,0.0,0.99396,1e-05,0.49474]
[1778618614719,44.3,80648.47,0.0,0.99404,1e-05,0.4888]
[1778618619754,44.3,80653.02,0.0,0.9941,1e-05,0.48448]
[1778618624788,44.3,80653.21,0.0,0.9941,1e-05,0.4843]
[1778618629823,44.3,80654.46,0.0,0.99412,1e-05,0.48312]
[1778618635865,44.3,80654.53,0.0,0.99412,1e-05,0.48305]
[1778618641908,44.3,80655.69,0.0,0.99414,1e-05,0.48196]
[1778618650444,44.3,80656.55,0.0,0.99415,1e-05,0.48115]
[1778618658020,44.3,80656.14,0.0,0.99414,1e-05,0.48154]
[1778618666075,44.3,80656.69,0.0,0.99415,1e-05,0.48102]
[1778618671111,44.3,80657.19,0.0,0.99419,1e-05,0.47795]
[1778618676148,44.3,80656.8,0.0,0.99418,1e-05,0.47832]
[1778618682188,44.3,80656.98,0.0,0.99418,1e-05,0.47815]
[1778618687222,44.3,80662.18,0.0,0.99425,1e-05,0.4733]
[1778618688230,44.3,80667.61,0.0,0.99432,1e-05,0.46828]
[1778618690724,44.3,80673.45,0.0,0.99439,1e-05,0.46294]
[1778618700794,44.3,80676.23,0.0,0.99443,1e-05,0.46041]
[1778618703336,44.3,80668.38,0.0,0.99433,1e-05,0.46757]
[1778618708371,44.3,80667.84,0.0,0.99432,1e-05,0.46807]
[1778618714413,44.3,80669.04,0.0,0.99434,1e-05,0.46697]
[1778618719448,44.3,80668.6,0.0,0.99433,1e-05,0.46737]
[1778618724483,44.3,80667.24,0.0,0.99431,1e-05,0.46862]
[1778618731006,44.3,80665.81,0.0,0.99433,1e-05,0.46738]
[1778618736567,44.3,80664.7,0.0,0.99431,1e-05,0.4684]
[1778618741602,44.3,80665.99,0.0,0.99433,1e-05,0.46722]
[1778618746638,44.3,80669.36,0.0,0.99437,1e-05,0.46413]
[1778618751673,44.3,80670.65,0.0,0.99439,1e-05,0.46295]
[1778618757715,44.3,80672.15,0.0,0.99441,1e-05,0.46159]
[1778618762755,44.3,80673.22,0.0,0.99442,1e-05,0.46061]
[1778618765773,44.3,80680.7,0.0,0.99451,1e-05,0.45387]
[1778618770807,44.3,80681.07,0.0,0.99452,1e-05,0.45354]
[1778618775842,44.3,80681.23,0.0,0.99452,1e-05,0.45339]
[1778618780878,44.3,80681.35,0.0,0.99452,1e-05,0.45329]
[1778618785915,44.3,80674.67,0.0,0.99444,1e-05,0.4593]
[1778618787928,44.3,80668.07,0.0,0.99435,1e-05,0.46531]
[1778618792963,44.3,80669.13,0.0,0.9944,1e-05,0.4618]
[1778618798000,44.3,80667.62,0.0,0.99438,1e-05,0.46318]
[1778618804041,44.3,80666.49,0.0,0.99436,1e-05,0.46421]
[1778618812099,44.3,80664.86,0.0,0.99434,1e-05,0.4657]
[1778618817135,44.3,80664.95,0.0,0.99435,1e-05,0.46562]
[1778618822170,44.3,80659.63,0.0,0.99428,1e-05,0.47052]
[1778618824184,44.3,80655.46,0.0,0.99422,1e-05,0.47439]
[1778618827208,44.3,80649.67,0.0,0.99415,1e-05,0.4798]
[1778618832245,44.3,80650.84,0.0,0.99417,1e-05,0.4787]
[1778618836273,44.3,80646.97,0.0,0.99411,1e-05,0.48235]
[1778618841786,44.3,80644.77,0.0,0.99409,1e-05,0.48443]
[1778618845338,44.3,80637.68,0.0,0.99399,1e-05,0.49119]
[1778618846344,44.3,80634.86,0.0,0.99395,1e-05,0.4939]
[1778618851856,44.3,80633.62,0.0,0.99397,1e-05,0.49243]
[1778618857424,44.3,80629.27,0.0,0.99391,1e-05,0.49663]
[1778618860440,44.3,80622.72,0.0,0.99382,1e-05,0.50301]
[1778618865475,44.3,80623.84,0.0,0.99384,1e-05,0.50191]
[1778618870510,44.3,80625.36,0.0,0.99386,1e-05,0.50043]
[1778618876554,44.3,80626.95,0.0,0.99388,1e-05,0.49888]
[1778618882068,44.3,80628.74,0.0,0.9939,1e-05,0.49714]
[1778618884610,44.3,80635.58,0.0,0.994,1e-05,0.49055]
[1778618889645,44.3,80632.13,0.0,0.99395,1e-05,0.49387]
[1778618893673,44.3,80627.02,0.0,0.99388,1e-05,0.49881]
[1778618899719,44.3,80625.67,0.0,0.99386,1e-05,0.50013]
[1778618902735,44.3,80630.64,0.0,0.99393,1e-05,0.49531]
[1778618907771,44.3,80631.61,0.0,0.99394,1e-05,0.49437]
[1778618912807,44.3,80633.04,0.0,0.99399,1e-05,0.49033]
[1778618919855,44.3,80633.24,0.0,0.994,1e-05,0.49014]
[1778618924891,44.3,80633.59,0.0,0.994,1e-05,0.4898]
[1778618930933,44.3,80634.41,0.0,0.99401,1e-05,0.48902]
[1778618939997,44.3,80634.38,0.0,0.99401,1e-05,0.48905]
[1778618946043,44.3,80633.99,0.0,0.99401,1e-05,0.48942]
[1778618951078,44.3,80634.0,0.0,0.99401,1e-05,0.48941]
[1778618960141,44.3,80633.79,0.0,0.994,1e-05,0.48961]
[1778618965175,44.3,80629.91,0.0,0.99395,1e-05,0.49334]
[1778618970211,44.3,80629.01,0.0,0.99394,1e-05,0.49421]
[1778618975249,44.3,80629.69,0.0,0.99398,1e-05,0.49089]
[1778618980289,44.3,80626.16,0.0,0.99393,1e-05,0.49429]
[1778618983310,44.3,80622.51,0.0,0.99388,1e-05,0.49782]
[1778618988344,44.3,80621.85,0.0,0.99387,1e-05,0.49847]
[1778618993381,44.3,80620.85,0.0,0.99386,1e-05,0.49944]
[1778618998414,44.3,80616.54,0.0,0.9938,1e-05,0.50366]
[1778619003450,44.3,80618.12,0.0,0.99382,1e-05,0.50211]
[1778619008484,44.3,80618.0,0.0,0.99382,1e-05,0.50222]
[1778619013522,44.3,80617.93,0.0,0.99382,1e-05,0.50229]
[1778619018555,44.3,80618.18,0.0,0.99382,1e-05,0.50205]
[1778619023589,44.3,80618.11,0.0,0.99382,1e-05,0.50212]
[1778619029632,44.3,80616.54,0.0,0.9938,1e-05,0.50366]
[1778619034668,44.3,80616.98,0.0,0.99384,1e-05,0.50052]
[1778619039702,44.3,80616.4,0.0,0.99383,1e-05,0.50108]
[1778619044738,44.3,80616.02,0.0,0.99383,1e-05,0.50146]
[1778619049771,44.3,80618.37,0.0,0.99386,1e-05,0.49916]
[1778619055816,44.3,80619.93,0.0,0.99388,1e-05,0.49764]
[1778619061860,44.3,80619.95,0.0,0.99388,1e-05,0.49762]
[1778619066895,44.3,80615.78,0.0,0.99382,1e-05,0.50169]
[1778619073416,44.3,80616.2,0.0,0.99383,1e-05,0.50128]
[1778619079987,44.3,80615.43,0.0,0.99382,1e-05,0.50203]
[1778619085023,44.3,80614.93,0.0,0.99381,1e-05,0.50252]
[1778619090056,44.3,80613.73,0.0,0.9938,1e-05,0.5037]
[1778619099119,44.3,80614.27,0.0,0.99384,1e-05,0.50046]
[1778619104154,44.3,80614.98,0.0,0.99385,1e-05,0.49977]
[1778619110198,44.3,80615.15,0.0,0.99385,1e-05,0.4996]
[1778619120268,44.3,80615.64,0.0,0.99385,1e-05,0.49912]
[1778619126310,44.3,80615.93,0.0,0.99386,1e-05,0.49884]
[1778619130339,44.3,80621.46,0.0,0.99393,1e-05,0.49347]
[1778619136380,44.3,80622.81,0.0,0.99395,1e-05,0.49217]
[1778619141414,44.3,80622.86,0.0,0.99395,1e-05,0.49212]
[1778619146450,44.3,80625.51,0.0,0.99399,1e-05,0.48958]
[1778619151485,44.3,80627.0,0.0,0.99404,1e-05,0.48549]
[1778619158534,44.3,80628.45,0.0,0.99406,1e-05,0.48411]
[1778619163569,44.3,80630.96,0.0,0.99409,1e-05,0.48173]
[1778619168604,44.3,80633.67,0.0,0.99413,1e-05,0.47917]
[1778619169610,44.3,80639.75,0.0,0.99421,1e-05,0.47347]
[1778619170617,44.3,80645.16,0.0,0.99428,1e-05,0.46844]
[1778619171624,44.3,80646.33,0.0,0.99429,1e-05,0.46736]
[1778619176659,44.3,80648.52,0.0,0.99432,1e-05,0.46534]
[1778619181695,44.3,80649.13,0.0,0.99433,1e-05,0.46478]
[1778619186730,44.3,80649.72,0.0,0.99433,1e-05,0.46424]
[1778619191765,44.3,80649.68,0.0,0.99433,1e-05,0.46427]
[1778619196800,44.3,80649.13,0.0,0.99433,1e-05,0.46478]
[1778619204335,44.3,80649.5,0.0,0.99433,1e-05,0.46444]
[1778619210897,44.3,80651.16,0.0,0.99435,1e-05,0.46292]
[1778619217948,44.3,80651.05,0.0,0.99438,1e-05,0.46046]
[1778619224476,44.3,80650.74,0.0,0.99438,1e-05,0.46074]
[1778619230032,44.3,80650.99,0.0,0.99438,1e-05,0.46051]
[1778619236073,44.3,80651.14,0.0,0.99438,1e-05,0.46038]
[1778619243123,44.3,80650.87,0.0,0.99438,1e-05,0.46062]
[1778619244616,44.3,80641.29,0.0,0.99426,1e-05,0.46944]
[1778619249165,44.3,80641.03,0.0,0.99425,1e-05,0.46968]
[1778619255207,44.3,80642.48,0.0,0.99427,1e-05,0.46833]
[1778619259235,44.3,80650.49,0.0,0.99437,1e-05,0.46097]
[1778619260242,44.3,80656.27,0.0,0.99445,1e-05,0.45572]
[1778619265277,44.3,80660.4,0.0,0.9945,1e-05,0.452]
[1778619270312,44.3,80660.88,0.0,0.9945,1e-05,0.45157]
[1778619275348,44.3,80667.03,0.0,0.99461,1e-05,0.44358]
[1778619278368,44.3,80674.37,0.0,0.9947,1e-05,0.43713]
[1778619283406,44.3,80677.52,0.0,0.99474,1e-05,0.43439]
[1778619288441,44.3,80678.45,0.0,0.99475,1e-05,0.43358]
[1778619293476,44.3,80678.54,0.0,0.99475,1e-05,0.43351]
[1778619298514,44.3,80679.36,0.0,0.99476,1e-05,0.43279]
[1778619304556,44.3,80680.99,0.0,0.99478,1e-05,0.43138]
[1778619310599,44.3,80680.84,0.0,0.99478,1e-05,0.43151]
[1778619312613,44.3,80688.9,0.0,0.99487,1e-05,0.4246]
[1778619317648,44.3,80689.04,0.0,0.99487,1e-05,0.42448]
[1778619323690,44.3,80688.7,0.0,0.99487,1e-05,0.42477]
[1778619328730,44.3,80688.47,0.0,0.99487,1e-05,0.42497]
[1778619333762,44.3,80688.64,0.0,0.9949,1e-05,0.42241]
[1778619338798,44.3,80688.77,0.0,0.9949,1e-05,0.4223]
[1778619343840,44.3,80688.83,0.0,0.9949,1e-05,0.42225]
[1778619348868,44.3,80689.86,0.0,0.99491,1e-05,0.42138]
[1778619352896,44.3,80683.96,0.0,0.99484,1e-05,0.4264]
[1778619357931,44.3,80683.52,0.0,0.99484,1e-05,0.42678]
[1778619362966,44.3,80683.72,0.0,0.99484,1e-05,0.42661]
[1778619368001,44.3,80681.36,0.0,0.99481,1e-05,0.42863]
[1778619370499,44.3,80674.41,0.0,0.99473,1e-05,0.43464]
[1778619376057,44.3,80668.82,0.0,0.99466,1e-05,0.43953]
[1778619381093,44.3,80668.19,0.0,0.99465,1e-05,0.44008]
[1778619386127,44.3,80666.49,0.0,0.99463,1e-05,0.44158]
[1778619392168,44.3,80668.52,0.0,0.99469,1e-05,0.43732]
[1778619397204,44.3,80665.34,0.0,0.99465,1e-05,0.44011]
[1778619403245,44.3,80664.75,0.0,0.99464,1e-05,0.44063]
[1778619409289,44.3,80665.73,0.0,0.99465,1e-05,0.43976]
[1778619414323,44.3,80665.76,0.0,0.99465,1e-05,0.43974]
[1778619420855,44.3,80666.24,0.0,0.99466,1e-05,0.43932]
[1778619427414,44.3,80667.09,0.0,0.99467,1e-05,0.43857]
[1778619433456,44.3,80666.99,0.0,0.99467,1e-05,0.43866]
[1778619438491,44.3,80665.47,0.0,0.99465,1e-05,0.43999]
[1778619443526,44.3,80665.29,0.0,0.99465,1e-05,0.44015]
[1778619451592,44.3,80666.3,0.0,0.99469,1e-05,0.43679]
[1778619454604,44.3,80658.14,0.0,0.99459,1e-05,0.44398]
[1778619459638,44.3,80660.18,0.0,0.99462,1e-05,0.44217]
[1778619464674,44.3,80659.11,0.0,0.9946,1e-05,0.44312]
[1778619466688,44.3,80652.55,0.0,0.99452,1e-05,0.44896]
[1778619468702,44.3,80650.19,0.0,0.99449,1e-05,0.45107]
[1778619474743,44.3,80651.78,0.0,0.99451,1e-05,0.44965]
[1778619481277,44.3,80652.62,0.0,0.99452,1e-05,0.44889]
[1778619491347,44.3,80652.79,0.0,0.99452,1e-05,0.44874]
[1778619497904,44.3,80653.71,0.0,0.99454,1e-05,0.44792]
[1778619502939,44.3,80653.73,0.0,0.99454,1e-05,0.4479]
[1778619506968,44.3,80658.23,0.0,0.99459,1e-05,0.4439]
[1778619507974,44.3,80660.38,0.0,0.99462,1e-05,0.44199]
[1778619513009,44.3,80662.66,0.0,0.99467,1e-05,0.4375]
[1778619518045,44.3,80662.98,0.0,0.99468,1e-05,0.43722]
[1778619523080,44.3,80665.07,0.0,0.9947,1e-05,0.43539]
[1778619531645,44.3,80666.07,0.0,0.99472,1e-05,0.43452]
[1778619537178,44.3,80662.84,0.0,0.99468,1e-05,0.43734]
[1778619542218,44.3,80666.69,0.0,0.99472,1e-05,0.43398]
[1778619544231,44.3,80679.15,0.0,0.99487,1e-05,0.42325]
[1778619545236,44.3,80684.03,0.0,0.99493,1e-05,0.41911]
[1778619546244,44.3,80687.0,0.0,0.99496,1e-05,0.41661]
[1778619551784,44.3,80686.71,0.0,0.99496,1e-05,0.41685]
[1778619557321,44.3,80686.82,0.0,0.99496,1e-05,0.41676]
[1778619563362,44.3,80685.3,0.0,0.99494,1e-05,0.41804]
[1778619568398,44.3,80682.22,0.0,0.99491,1e-05,0.42064]
[1778619573432,44.3,80681.51,0.0,0.99493,1e-05,0.41884]
[1778619579476,44.3,80681.15,0.0,0.99492,1e-05,0.41915]
[1778619584510,44.3,80675.05,0.0,0.99485,1e-05,0.42433]
[1778619589545,44.3,80671.4,0.0,0.99481,1e-05,0.42746]
[1778619596593,44.3,80667.84,0.0,0.99477,1e-05,0.43053]
[1778619601630,44.3,80666.49,0.0,0.99475,1e-05,0.4317]
[1778619602635,44.3,80675.62,0.0,0.99486,1e-05,0.42384]
[1778619606664,44.3,80681.05,0.0,0.99492,1e-05,0.41923]
[1778619613715,44.3,80681.67,0.0,0.99493,1e-05,0.41871]
[1778619621771,44.3,80683.82,0.0,0.99495,1e-05,0.41689]
[1778619626804,44.3,80684.36,0.0,0.99496,1e-05,0.41644]
[1778619631840,44.3,80685.1,0.0,0.995,1e-05,0.41343]
[1778619639896,44.3,80685.92,0.0,0.99501,1e-05,0.41275]
[1778619644931,44.3,80694.79,0.0,0.99511,1e-05,0.4054]
[1778619647952,44.3,80697.64,0.0,0.99514,1e-05,0.40306]
[1778619652989,44.3,80702.74,0.0,0.99519,1e-05,0.3989]
[1778619655003,44.3,80705.28,0.0,0.99522,1e-05,0.39685]
[1778619660038,44.3,80706.22,0.0,0.99523,1e-05,0.39609]
[1778619665076,44.3,80707.37,0.0,0.99524,1e-05,0.39516]
[1778619670127,44.3,80709.45,0.0,0.99527,1e-05,0.39349]
[1778619671120,44.3,80699.28,0.0,0.99516,1e-05,0.40172]
[1778619672126,44.3,80673.09,0.0,0.99486,1e-05,0.42358]
[1778619673133,44.3,80666.03,0.0,0.99477,1e-05,0.42964]
[1778619674668,44.3,80661.85,0.0,0.99472,1e-05,0.43327]
[1778619677161,44.3,80667.65,0.0,0.99479,1e-05,0.42825]
[1778619679175,44.3,80666.13,0.0,0.99477,1e-05,0.42956]
[1778619684738,44.3,80671.1,0.0,0.99483,1e-05,0.42528]
[1778619686224,44.3,80671.19,0.0,0.99483,1e-05,0.4252]
[1778619690251,44.3,80677.85,0.0,0.99491,1e-05,0.41953]
[1778619694809,44.3,80683.41,0.0,0.995,1e-05,0.41246]
[1778619699315,44.3,80688.97,0.0,0.99507,1e-05,0.40784]
[1778619704878,44.3,80688.38,0.0,0.99506,1e-05,0.40833]
[1778619710392,44.3,80689.21,0.0,0.99507,1e-05,0.40764]
[1778619717444,44.3,80692.48,0.0,0.99511,1e-05,0.40495]
[1778619722477,44.3,80692.65,0.0,0.99511,1e-05,0.40481]
[1778619727512,44.3,80692.55,0.0,0.99511,1e-05,0.40489]
[1778619732547,44.3,80692.59,0.0,0.99511,1e-05,0.40486]
[1778619737582,44.3,80693.32,0.0,0.99512,1e-05,0.40426]
[1778619743624,44.3,80691.13,0.0,0.99509,1e-05,0.40606]
[1778619745638,44.3,80683.53,0.0,0.99501,1e-05,0.41236]
[1778619747653,44.3,80682.05,0.0,0.99499,1e-05,0.4136]
[1778619752688,44.3,80683.26,0.0,0.99503,1e-05,0.41021]
[1778619757723,44.3,80684.29,0.0,0.99504,1e-05,0.40935]
[1778619762758,44.3,80685.04,0.0,0.99505,1e-05,0.40873]
[1778619769812,44.3,80686.47,0.0,0.99507,1e-05,0.40755]
[1778619775373,44.3,80687.34,0.0,0.99508,1e-05,0.40683]
[1778619780889,44.3,80688.0,0.0,0.99508,1e-05,0.40628]
[1778619785924,44.3,80690.13,0.0,0.99511,1e-05,0.40453]
[1778619790959,44.3,80691.14,0.0,0.99512,1e-05,0.4037]
[1778619795994,44.3,80691.68,0.0,0.99513,1e-05,0.40326]
[1778619802036,44.3,80691.97,0.0,0.99513,1e-05,0.40302]
[1778619807071,44.3,80692.58,0.0,0.99514,1e-05,0.40252]
[1778619815132,44.3,80692.67,0.0,0.99516,1e-05,0.40011]
[1778619822176,44.3,80693.16,0.0,0.99517,1e-05,0.39971]
[1778619828219,44.3,80693.39,0.0,0.99517,1e-05,0.39952]
[1778619833254,44.3,80693.4,0.0,0.99517,1e-05,0.39951]
[1778619843324,44.3,80693.28,0.0,0.99517,1e-05,0.39961]
[1778619850374,44.3,80694.13,0.0,0.99518,1e-05,0.39892]
[1778619855935,44.3,80693.12,0.0,0.99517,1e-05,0.39974]
[1778619861449,44.3,80692.16,0.0,0.99516,1e-05,0.40053]
[1778619867491,44.3,80692.13,0.0,0.99516,1e-05,0.40055]
[1778619876079,44.3,80691.97,0.0,0.99518,1e-05,0.39835]
[1778619881590,44.3,80692.05,0.0,0.99519,1e-05,0.39828]
[1778619887634,44.3,80692.14,0.0,0.99519,1e-05,0.39821]
[1778619892678,44.3,80692.76,0.0,0.99519,1e-05,0.39771]
[1778619899721,44.3,80692.73,0.0,0.99519,1e-05,0.39773]
[1778619901746,44.3,80702.82,0.0,0.9953,1e-05,0.38962]
[1778619902749,44.3,80711.26,0.0,0.99539,1e-05,0.38294]
[1778619903753,44.3,80768.09,0.0,0.99596,1e-05,0.34048]
[1778619906311,44.3,80759.6,0.0,0.99588,1e-05,0.34655]
[1778619909792,44.3,80751.0,0.0,0.9958,1e-05,0.3528]
[1778619913820,44.3,80743.91,0.0,0.99573,1e-05,0.35802]
[1778619915834,44.3,80685.18,0.0,0.99511,1e-05,0.4039]
[1778619916843,44.3,80683.43,0.0,0.99509,1e-05,0.40534]
[1778619921878,44.3,80685.77,0.0,0.99511,1e-05,0.40341]
[1778619926913,44.3,80687.45,0.0,0.99513,1e-05,0.40203]
[1778619931948,44.3,80689.56,0.0,0.99518,1e-05,0.39797]
[1778619937993,44.3,80691.83,0.0,0.99521,1e-05,0.39613]
[1778619943028,44.3,80690.28,0.0,0.99519,1e-05,0.39739]
[1778619948063,44.3,80685.52,0.0,0.99514,1e-05,0.40127]
[1778619953098,44.3,80688.07,0.0,0.99517,1e-05,0.39919]
[1778619960147,44.3,80691.42,0.0,0.99521,1e-05,0.39647]
[1778619965182,44.3,80692.0,0.0,0.99521,1e-05,0.396]
[1778619970217,44.3,80694.06,0.0,0.99523,1e-05,0.39433]
[1778619976259,44.3,80695.79,0.0,0.99525,1e-05,0.39294]
[1778619982301,44.3,80697.21,0.0,0.99527,1e-05,0.3918]
[1778619987336,44.3,80697.47,0.0,0.99527,1e-05,0.39159]
[1778619993380,44.3,80698.3,0.0,0.99531,1e-05,0.38863]
[1778619999421,44.3,80699.44,0.0,0.99532,1e-05,0.38773]
[1778620007017,44.3,80699.88,0.0,0.99533,1e-05,0.38738]
[1778620013519,44.3,80700.42,0.0,0.99533,1e-05,0.38695]
[1778620020568,44.3,80701.27,0.0,0.99534,1e-05,0.38627]
[1778620027158,44.3,80700.19,0.0,0.99533,1e-05,0.38713]
[1778620033659,44.3,80700.58,0.0,0.99533,1e-05,0.38682]
[1778620039701,44.3,80700.99,0.0,0.99534,1e-05,0.38649]
[1778620044737,44.3,80701.27,0.0,0.99534,1e-05,0.38627]
[1778620049771,44.3,80701.52,0.0,0.99534,1e-05,0.38608]
[1778620054806,44.3,80701.92,0.0,0.99537,1e-05,0.38348]
[1778620060848,44.3,80701.98,0.0,0.99537,1e-05,0.38343]
[1778620067438,44.3,80702.76,0.0,0.99538,1e-05,0.38282]
[1778620072933,44.3,80710.8,0.0,0.99547,1e-05,0.37654]
[1778620073939,44.3,80718.42,0.0,0.99555,1e-05,0.37067]
[1778620074946,44.3,80719.05,0.0,0.99555,1e-05,0.37019]
[1778620079982,44.3,80721.35,0.0,0.99558,1e-05,0.36843]
[1778620085019,44.3,80725.28,0.0,0.99562,1e-05,0.36545]
[1778620090055,44.3,80728.84,0.0,0.99565,1e-05,0.36277]
[1778620095088,44.3,80729.07,0.0,0.99566,1e-05,0.36259]
[1778620100123,44.3,80733.1,0.0,0.9957,1e-05,0.35958]
[1778620106165,44.3,80733.02,0.0,0.9957,1e-05,0.35964]
[1778620111203,44.3,80731.75,0.0,0.99571,1e-05,0.35842]
[1778620113215,44.3,80722.75,0.0,0.99562,1e-05,0.36517]
[1778620116236,44.3,80720.89,0.0,0.9956,1e-05,0.36658]
[1778620121271,44.3,80720.85,0.0,0.9956,1e-05,0.36661]
[1778620126306,44.3,80726.52,0.0,0.99566,1e-05,0.36233]
[1778620132349,44.3,80726.94,0.0,0.99566,1e-05,0.36201]
[1778620137384,44.3,80722.21,0.0,0.99561,1e-05,0.36558]
[1778620143426,44.3,80722.71,0.0,0.99562,1e-05,0.3652]
[1778620148462,44.3,80724.82,0.0,0.99564,1e-05,0.36361]
[1778620153495,44.3,80725.1,0.0,0.99564,1e-05,0.36339]
[1778620160548,44.3,80724.35,0.0,0.99563,1e-05,0.36396]
[1778620165587,44.3,80723.49,0.0,0.99563,1e-05,0.36461]
[1778620166593,44.3,80729.76,0.0,0.99569,1e-05,0.3599]
[1778620167601,44.3,80733.07,0.0,0.99572,1e-05,0.35744]
[1778620172636,44.3,80732.3,0.0,0.99574,1e-05,0.35585]
[1778620178210,44.3,80731.99,0.0,0.99574,1e-05,0.35608]
[1778620184721,44.3,80729.15,0.0,0.99571,1e-05,0.35819]
[1778620188281,44.3,80721.83,0.0,0.99563,1e-05,0.36367]
[1778620196805,44.3,80722.48,0.0,0.99564,1e-05,0.36318]
[1778620202847,44.3,80722.84,0.0,0.99564,1e-05,0.36291]
[1778620208421,44.3,80722.87,0.0,0.99565,1e-05,0.36288]
[1778620218491,44.3,80722.89,0.0,0.99565,1e-05,0.36287]
[1778620223994,44.3,80722.93,0.0,0.99565,1e-05,0.36284]
[1778620231045,44.3,80723.2,0.0,0.99567,1e-05,0.36045]
[1778620236079,44.3,80722.19,0.0,0.99566,1e-05,0.36121]
[1778620248704,44.3,80720.12,0.0,0.99564,1e-05,0.36276]
[1778620259240,44.3,80720.91,0.0,0.99565,1e-05,0.36217]
[1778620264275,44.3,80720.78,0.0,0.99565,1e-05,0.36227]
[1778620270316,44.3,80721.53,0.0,0.99566,1e-05,0.3617]
[1778620279380,44.3,80721.56,0.0,0.99566,1e-05,0.36168]
[1778620285424,44.3,80721.88,0.0,0.99566,1e-05,0.36144]
[1778620292473,44.3,80720.15,0.0,0.99567,1e-05,0.36055]
[1778620299523,44.3,80719.67,0.0,0.99566,1e-05,0.36091]
[1778620304558,44.3,80720.41,0.0,0.99567,1e-05,0.36036]
[1778620309593,44.3,80720.98,0.0,0.99568,1e-05,0.35993]
[1778620314628,44.3,80720.94,0.0,0.99568,1e-05,0.35996]
[1778620319663,44.3,80721.14,0.0,0.99568,1e-05,0.35981]
[1778620329268,44.3,80721.7,0.0,0.99568,1e-05,0.35939]
[1778620333764,44.3,80715.43,0.0,0.99562,1e-05,0.36411]
[1778620334771,44.3,80712.79,0.0,0.99559,1e-05,0.36611]
[1778620336786,44.3,80711.15,0.0,0.99558,1e-05,0.36735]
[1778620341820,44.3,80711.87,0.0,0.99558,1e-05,0.36681]
[1778620349408,44.3,80713.21,0.0,0.9956,1e-05,0.36579]
[1778620357931,44.3,80714.11,0.0,0.99563,1e-05,0.3629]
[1778620363974,44.3,80714.31,0.0,0.99563,1e-05,0.36275]
[1778620369550,44.3,80714.45,0.0,0.99564,1e-05,0.36265]
[1778620379620,44.3,80714.99,0.0,0.99564,1e-05,0.36224]
[1778620385121,44.3,80714.21,0.0,0.99563,1e-05,0.36283]
[1778620391165,44.3,80714.89,0.0,0.99564,1e-05,0.36232]
[1778620394186,44.3,80721.81,0.0,0.99571,1e-05,0.35714]
[1778620397209,44.3,80724.45,0.0,0.99574,1e-05,0.35518]
[1778620399761,44.3,80711.53,0.0,0.99561,1e-05,0.36485]
[1778620401237,44.3,80707.61,0.0,0.99557,1e-05,0.36783]
[1778620408283,44.3,80705.89,0.0,0.99555,1e-05,0.36915]
[1778620413318,44.3,80705.91,0.0,0.99557,1e-05,0.36691]
[1778620419902,44.3,80705.83,0.0,0.99557,1e-05,0.36697]
[1778620425402,44.3,80705.64,0.0,0.99557,1e-05,0.36712]
[1778620431445,44.3,80706.03,0.0,0.99558,1e-05,0.36682]
[1778620440043,44.3,80706.66,0.0,0.99558,1e-05,0.36634]
[1778620450113,44.3,80707.2,0.0,0.99559,1e-05,0.36593]
[1778620457628,44.3,80707.54,0.0,0.99559,1e-05,0.36567]
[1778620462663,44.3,80707.22,0.0,0.99559,1e-05,0.36591]
[1778620470254,44.3,80706.51,0.0,0.99558,1e-05,0.36645]
[1778620480324,44.3,80706.86,0.0,0.99561,1e-05,0.36398]
[1778620486831,44.3,80707.03,0.0,0.99561,1e-05,0.36385]
[1778620496899,44.3,80707.17,0.0,0.99561,1e-05,0.36374]
[1778620501938,44.3,80699.2,0.0,0.99553,1e-05,0.36982]
[1778620508987,44.3,80700.94,0.0,0.99555,1e-05,0.36848]
[1778620514025,44.3,80703.9,0.0,0.99558,1e-05,0.36622]
[1778620519059,44.3,80705.47,0.0,0.9956,1e-05,0.36503]
[1778620525102,44.3,80704.82,0.0,0.99559,1e-05,0.36552]
[1778620530674,44.3,80706.24,0.0,0.9956,1e-05,0.36445]
[1778620538193,44.3,80705.78,0.0,0.99563,1e-05,0.36259]
[1778620547256,44.3,80706.1,0.0,0.99563,1e-05,0.36235]
[1778620553299,44.3,80706.01,0.0,0.99563,1e-05,0.36241]
[1778620558339,44.3,80699.43,0.0,0.99556,1e-05,0.36741]
[1778620566396,44.3,80699.05,0.0,0.99556,1e-05,0.3677]
[1778620574454,44.3,80699.66,0.0,0.99556,1e-05,0.36723]
[1778620580494,44.3,80699.59,0.0,0.99556,1e-05,0.36729]
[1778620591098,44.3,80698.99,0.0,0.99558,1e-05,0.36552]
[1778620601167,44.3,80699.67,0.0,0.99559,1e-05,0.365]
[1778620606679,44.3,80698.52,0.0,0.99558,1e-05,0.36588]
[1778620611715,44.3,80697.87,0.0,0.99557,1e-05,0.36637]
[1778620617756,44.3,80698.34,0.0,0.99557,1e-05,0.36602]
[1778620623800,44.3,80698.39,0.0,0.99558,1e-05,0.36598]
[1778620630848,44.3,80698.22,0.0,0.99557,1e-05,0.36611]
[1778620636889,44.3,80698.65,0.0,0.99558,1e-05,0.36578]
[1778620642931,44.3,80698.09,0.0,0.99557,1e-05,0.36621]
[1778620651995,44.3,80697.47,0.0,0.99559,1e-05,0.36446]
[1778620657030,44.3,80696.2,0.0,0.99558,1e-05,0.36542]
[1778620662066,44.3,80695.29,0.0,0.99557,1e-05,0.36611]
[1778620671127,44.3,80694.89,0.0,0.99557,1e-05,0.36642]
[1778620678178,44.3,80694.38,0.0,0.99556,1e-05,0.36681]
[1778620690261,44.3,80695.77,0.0,0.99557,1e-05,0.36575]
[1778620698317,44.3,80697.04,0.0,0.99559,1e-05,0.36478]
[1778620700337,44.3,80702.44,0.0,0.99564,1e-05,0.3607]
[1778620705371,44.3,80705.32,0.0,0.99567,1e-05,0.35854]
[1778620710410,44.3,80710.13,0.0,0.99572,1e-05,0.35495]
[1778620716451,44.3,80710.69,0.0,0.99575,1e-05,0.35236]
[1778620719472,44.3,80715.97,0.0,0.9958,1e-05,0.34848]
[1778620724506,44.3,80715.78,0.0,0.9958,1e-05,0.34862]
[1778620729541,44.3,80715.78,0.0,0.9958,1e-05,0.34862]
[1778620732090,44.3,80733.52,0.0,0.99598,1e-05,0.33585]
[1778620733569,44.3,80735.88,0.0,0.996,1e-05,0.33418]
[1778620738607,44.3,80735.68,0.0,0.996,1e-05,0.33432]
[1778620742161,44.3,80728.62,0.0,0.99593,1e-05,0.33934]
[1778620747669,44.3,80730.55,0.0,0.99595,1e-05,0.33796]
[1778620752703,44.3,80729.27,0.0,0.99593,1e-05,0.33887]
[1778620757739,44.3,80727.96,0.0,0.99592,1e-05,0.33981]
[1778620758745,44.3,80722.34,0.0,0.99587,1e-05,0.34385]
[1778620759751,44.3,80715.77,0.0,0.9958,1e-05,0.34863]
[1778620760760,44.3,80713.92,0.0,0.99578,1e-05,0.34998]
[1778620766801,44.3,80712.53,0.0,0.99577,1e-05,0.35101]
[1778620771836,44.3,80712.33,0.0,0.99579,1e-05,0.34899]
[1778620776871,44.3,80711.52,0.0,0.99579,1e-05,0.34959]
[1778620780900,44.3,80704.79,0.0,0.99572,1e-05,0.35456]
[1778620781906,44.3,80699.77,0.0,0.99567,1e-05,0.3583]
[1778620784926,44.3,80699.91,0.0,0.99567,1e-05,0.3582]
[1778620790969,44.3,80700.66,0.0,0.99568,1e-05,0.35764]
[1778620800034,44.3,80701.35,0.0,0.99568,1e-05,0.35712]
[1778620805068,44.3,80699.96,0.0,0.99567,1e-05,0.35816]
[1778620810103,44.3,80699.43,0.0,0.99566,1e-05,0.35856]
[1778620815137,44.3,80700.08,0.0,0.99567,1e-05,0.35807]
[1778620821180,44.3,80696.3,0.0,0.99563,1e-05,0.36091]
[1778620827224,44.3,80696.73,0.0,0.99564,1e-05,0.36059]
[1778620832802,44.3,80696.14,0.0,0.99566,1e-05,0.35883]
[1778620839309,44.3,80696.04,0.0,0.99566,1e-05,0.3589]
[1778620844344,44.3,80695.81,0.0,0.99565,1e-05,0.35907]
[1778620851394,44.3,80695.86,0.0,0.99565,1e-05,0.35904]
[1778620858447,44.3,80696.09,0.0,0.99566,1e-05,0.35886]
[1778620863478,44.3,80696.14,0.0,0.99566,1e-05,0.35883]
[1778620868513,44.3,80695.62,0.0,0.99565,1e-05,0.35922]
[1778620875562,44.3,80694.23,0.0,0.99564,1e-05,0.36026]
[1778620883154,44.3,80694.82,0.0,0.99564,1e-05,0.35982]
[1778620888653,44.3,80694.84,0.0,0.99564,1e-05,0.3598]
[1778620893688,44.3,80694.9,0.0,0.99567,1e-05,0.35756]
[1778620899735,44.3,80694.12,0.0,0.99566,1e-05,0.35814]
[1778620901749,44.3,80688.73,0.0,0.99561,1e-05,0.3622]
[1778620907791,44.3,80684.21,0.0,0.99556,1e-05,0.36564]
[1778620913369,44.3,80680.65,0.0,0.99552,1e-05,0.36837]
[1778620918869,44.3,80680.18,0.0,0.99552,1e-05,0.36873]
[1778620923903,44.3,80678.6,0.0,0.9955,1e-05,0.36995]
[1778620926924,44.3,80684.29,0.0,0.99556,1e-05,0.36558]
[1778620933509,44.3,80681.35,0.0,0.99553,1e-05,0.36783]
[1778620939007,44.3,80680.5,0.0,0.99552,1e-05,0.36849]
[1778620944047,44.3,80671.83,0.0,0.99543,1e-05,0.3752]
[1778620945052,44.3,80665.79,0.0,0.99536,1e-05,0.37995]
[1778620946059,44.3,80664.33,0.0,0.99535,1e-05,0.3811]
[1778620951094,44.3,80664.26,0.0,0.99537,1e-05,0.37885]
[1778620956129,44.3,80657.41,0.0,0.9953,1e-05,0.38428]
[1778620963719,44.3,80656.39,0.0,0.99529,1e-05,0.3851]
[1778620969219,44.3,80655.92,0.0,0.99528,1e-05,0.38547]
[1778620975262,44.3,80654.64,0.0,0.99527,1e-05,0.3865]
[1778620980297,44.3,80652.63,0.0,0.99525,1e-05,0.38811]
[1778620985333,44.3,80652.48,0.0,0.99524,1e-05,0.38823]
[1778620991379,44.3,80652.2,0.0,0.99524,1e-05,0.38846]
[1778620996413,44.3,80652.0,0.0,0.99524,1e-05,0.38862]
[1778621003462,44.3,80651.1,0.0,0.99523,1e-05,0.38934]
[1778621013529,44.3,80650.53,0.0,0.99525,1e-05,0.38746]
[1778621019574,44.3,80648.22,0.0,0.99523,1e-05,0.38932]
[1778621025616,44.3,80648.29,0.0,0.99523,1e-05,0.38926]
[1778621034210,44.3,80647.86,0.0,0.99522,1e-05,0.38961]
[1778621041736,44.3,80647.61,0.0,0.99522,1e-05,0.38981]
[1778621046764,44.3,80646.64,0.0,0.99521,1e-05,0.3906]
[1778621052806,44.3,80646.51,0.0,0.99521,1e-05,0.3907]
[1778621059855,44.3,80648.02,0.0,0.99522,1e-05,0.38948]
[1778621067911,44.3,80648.09,0.0,0.99522,1e-05,0.38942]
[1778621072946,44.3,80647.77,0.0,0.99525,1e-05,0.38733]
[1778621077981,44.3,80647.6,0.0,0.99525,1e-05,0.38747]
[1778621083017,44.3,80647.02,0.0,0.99524,1e-05,0.38794]
[1778621088058,44.3,80647.28,0.0,0.99524,1e-05,0.38773]
[1778621090072,44.3,80652.62,0.0,0.9953,1e-05,0.38345]
[1778621093093,44.3,80656.15,0.0,0.99534,1e-05,0.38064]
[1778621098130,44.3,80655.81,0.0,0.99534,1e-05,0.38091]
[1778621104171,44.3,80652.86,0.0,0.9953,1e-05,0.38326]
[1778621109205,44.3,80651.28,0.0,0.99529,1e-05,0.38452]
[1778621114775,44.3,80650.67,0.0,0.99528,1e-05,0.38501]
[1778621120282,44.3,80646.03,0.0,0.99523,1e-05,0.38873]
[1778621126325,44.3,80645.16,0.0,0.99522,1e-05,0.38944]
[1778621131359,44.3,80641.22,0.0,0.9952,1e-05,0.39027]
[1778621139415,44.3,80638.74,0.0,0.99518,1e-05,0.39228]
[1778621144455,44.3,80639.35,0.0,0.99518,1e-05,0.39178]
[1778621149486,44.3,80638.88,0.0,0.99518,1e-05,0.39217]
[1778621154522,44.3,80639.0,0.0,0.99518,1e-05,0.39207]
[1778621160564,44.3,80638.35,0.0,0.99517,1e-05,0.3926]
[1778621165599,44.3,80638.44,0.0,0.99517,1e-05,0.39252]
[1778621172648,44.3,80638.6,0.0,0.99517,1e-05,0.39239]
[1778621185269,44.3,80638.03,0.0,0.99517,1e-05,0.39286]
[1778621191781,44.3,80637.53,0.0,0.99519,1e-05,0.3909]
[1778621200844,44.3,80636.41,0.0,0.99518,1e-05,0.39181]
[1778621205886,44.3,80637.65,0.0,0.99519,1e-05,0.3908]
[1778621213943,44.3,80637.27,0.0,0.99519,1e-05,0.39111]
[1778621220992,44.3,80635.75,0.0,0.99517,1e-05,0.39234]
[1778621226027,44.3,80633.25,0.0,0.99514,1e-05,0.39438]
[1778621229049,44.3,80632.33,0.0,0.99513,1e-05,0.39514]
[1778621230056,44.3,80627.43,0.0,0.99508,1e-05,0.39917]
[1778621232072,44.3,80627.85,0.0,0.99508,1e-05,0.39882]
[1778621234084,44.3,80630.34,0.0,0.99511,1e-05,0.39677]
[1778621240126,44.3,80630.37,0.0,0.99511,1e-05,0.39674]
[1778621245691,44.3,80629.52,0.0,0.9951,1e-05,0.39744]
[1778621254224,44.3,80628.88,0.0,0.99512,1e-05,0.39558]
[1778621259259,44.3,80629.38,0.0,0.99513,1e-05,0.39517]
[1778621264294,44.3,80629.54,0.0,0.99513,1e-05,0.39503]
[1778621269329,44.3,80629.35,0.0,0.99513,1e-05,0.39519]
[1778621274364,44.3,80629.85,0.0,0.99513,1e-05,0.39478]
[1778621280406,44.3,80629.26,0.0,0.99513,1e-05,0.39526]
[1778621284434,44.3,80621.09,0.0,0.99503,1e-05,0.40201]
[1778621289469,44.3,80621.56,0.0,0.99504,1e-05,0.40162]
[1778621294504,44.3,80627.85,0.0,0.99511,1e-05,0.39642]
[1778621296518,44.3,80630.77,0.0,0.99514,1e-05,0.39403]
[1778621301553,44.3,80631.02,0.0,0.99515,1e-05,0.39382]
[1778621306588,44.3,80630.58,0.0,0.99514,1e-05,0.39418]
[1778621312635,44.3,80630.03,0.0,0.99516,1e-05,0.39225]
[1778621320686,44.3,80630.57,0.0,0.99517,1e-05,0.39181]
[1778621325721,44.3,80635.6,0.0,0.99523,1e-05,0.38773]
[1778621331763,44.3,80635.65,0.0,0.99523,1e-05,0.38769]
[1778621340826,44.3,80635.25,0.0,0.99522,1e-05,0.38802]
[1778621346392,44.3,80635.52,0.0,0.99522,1e-05,0.3878]
[1778621351903,44.3,80636.22,0.0,0.99523,1e-05,0.38723]
[1778621366532,44.3,80637.27,0.0,0.99524,1e-05,0.38639]
[1778621372045,44.3,80637.37,0.0,0.99527,1e-05,0.38396]
[1778621380101,44.3,80637.07,0.0,0.99527,1e-05,0.3842]
[1778621385136,44.3,80636.92,0.0,0.99527,1e-05,0.38432]
[1778621391178,44.3,80637.59,0.0,0.99528,1e-05,0.38378]
[1778621396745,44.3,80640.53,0.0,0.99531,1e-05,0.38143]
[1778621402288,44.3,80645.08,0.0,0.99536,1e-05,0.37782]
[1778621407325,44.3,80644.77,0.0,0.99535,1e-05,0.37807]
[1778621412359,44.3,80645.26,0.0,0.99536,1e-05,0.37768]
[1778621417395,44.3,80645.67,0.0,0.99536,1e-05,0.37736]
[1778621422430,44.3,80645.68,0.0,0.99536,1e-05,0.37735]
[1778621427467,44.3,80644.71,0.0,0.99535,1e-05,0.37812]
[1778621433511,44.3,80643.24,0.0,0.99537,1e-05,0.37696]
[1778621439553,44.3,80644.57,0.0,0.99538,1e-05,0.37591]
[1778621447609,44.3,80644.59,0.0,0.99538,1e-05,0.3759]
[1778621457172,44.3,80643.88,0.0,0.99537,1e-05,0.37646]
[1778621462717,44.3,80643.8,0.0,0.99537,1e-05,0.37652]
[1778621467754,44.3,80639.2,0.0,0.99532,1e-05,0.38016]
[1778621474802,44.3,80639.22,0.0,0.99532,1e-05,0.38014]
[1778621477825,44.3,80633.72,0.0,0.99526,1e-05,0.38454]
[1778621483867,44.3,80635.18,0.0,0.99528,1e-05,0.38337]
[1778621488909,44.3,80632.51,0.0,0.99525,1e-05,0.38551]
[1778621493937,44.3,80631.89,0.0,0.99527,1e-05,0.38365]
[1778621499978,44.3,80634.34,0.0,0.9953,1e-05,0.38169]
[1778621505014,44.3,80635.47,0.0,0.99531,1e-05,0.38079]
[1778621510049,44.3,80637.11,0.0,0.99533,1e-05,0.37949]
[1778621515085,44.3,80638.47,0.0,0.99534,1e-05,0.37841]
[1778621523140,44.3,80639.06,0.0,0.99535,1e-05,0.37794]
[1778621530189,44.3,80640.65,0.0,0.99537,1e-05,0.37669]
[1778621535224,44.3,80641.2,0.0,0.99537,1e-05,0.37625]
[1778621543279,44.3,80642.03,0.0,0.99538,1e-05,0.3756]
[1778621548315,44.3,80637.16,0.0,0.99533,1e-05,0.37945]
[1778621553350,44.3,80631.22,0.0,0.99529,1e-05,0.38184]
[1778621561407,44.3,80630.49,0.0,0.99528,1e-05,0.38243]
[1778621566442,44.3,80632.5,0.0,0.9953,1e-05,0.38082]
[1778621572484,44.3,80631.55,0.0,0.99529,1e-05,0.38158]
[1778621578014,44.3,80626.9,0.0,0.99524,1e-05,0.38531]
[1778621583561,44.3,80626.89,0.0,0.99524,1e-05,0.38531]
[1778621588089,44.3,80617.14,0.0,0.99513,1e-05,0.39323]
[1778621591616,44.3,80613.42,0.0,0.99509,1e-05,0.39629]
[1778621597659,44.3,80610.99,0.0,0.99506,1e-05,0.3983]
[1778621602694,44.3,80609.29,0.0,0.99504,1e-05,0.39971]
[1778621605716,44.3,80604.03,0.0,0.99498,1e-05,0.4041]
[1778621607729,44.3,80598.39,0.0,0.99491,1e-05,0.40885]
[1778621611756,44.3,80589.27,0.0,0.99483,1e-05,0.41414]
[1778621613771,44.3,80587.97,0.0,0.99482,1e-05,0.41526]
[1778621618807,44.3,80582.19,0.0,0.99475,1e-05,0.42025]
[1778621622835,44.3,80569.0,0.0,0.99458,1e-05,0.43182]
[1778621623842,44.3,80560.19,0.0,0.99447,1e-05,0.43971]
[1778621624849,44.3,80560.68,0.0,0.99448,1e-05,0.43926]
[1778621629883,44.3,80556.34,0.0,0.99442,1e-05,0.44319]
[1778621634919,44.3,80559.52,0.0,0.99446,1e-05,0.44031]
[1778621639954,44.3,80558.91,0.0,0.99445,1e-05,0.44086]
[1778621644989,44.3,80559.88,0.0,0.99447,1e-05,0.43999]
[1778621650024,44.3,80560.57,0.0,0.99447,1e-05,0.43936]
[1778621655067,44.3,80560.89,0.0,0.99448,1e-05,0.43908]
[1778621660102,44.3,80555.98,0.0,0.99442,1e-05,0.44352]
[1778621665138,44.3,80554.04,0.0,0.99439,1e-05,0.44528]
[1778621670168,44.3,80555.39,0.0,0.99441,1e-05,0.44405]
[1778621676209,44.3,80555.59,0.0,0.99444,1e-05,0.44125]
[1778621681246,44.3,80556.46,0.0,0.99445,1e-05,0.44047]
[1778621686280,44.3,80558.33,0.0,0.99448,1e-05,0.43878]
[1778621691314,44.3,80557.98,0.0,0.99447,1e-05,0.43909]
[1778621696351,44.3,80557.54,0.0,0.99447,1e-05,0.43949]
[1778621701385,44.3,80556.15,0.0,0.99445,1e-05,0.44075]
[1778621706420,44.3,80556.02,0.0,0.99445,1e-05,0.44086]
[1778621711455,44.3,80555.86,0.0,0.99445,1e-05,0.44101]
[1778621716490,44.3,80556.47,0.0,0.99445,1e-05,0.44046]
[1778621721525,44.3,80559.9,0.0,0.9945,1e-05,0.43737]
[1778621724546,44.3,80565.72,0.0,0.99457,1e-05,0.43216]
[1778621726559,44.3,80570.63,0.0,0.99463,1e-05,0.42782]
[1778621732603,44.3,80569.73,0.0,0.99465,1e-05,0.42606]
[1778621737638,44.3,80571.11,0.0,0.99467,1e-05,0.42484]
[1778621742673,44.3,80575.28,0.0,0.99472,1e-05,0.4212]
[1778621747708,44.3,80578.0,0.0,0.99476,1e-05,0.41884]
[1778621752742,44.3,80578.42,0.0,0.99476,1e-05,0.41847]
[1778621757778,44.3,80583.52,0.0,0.99482,1e-05,0.41408]
[1778621762813,44.3,80584.68,0.0,0.99484,1e-05,0.41308]
[1778621768855,44.3,80584.97,0.0,0.99484,1e-05,0.41284]
[1778621773891,44.3,80584.78,0.0,0.99484,1e-05,0.413]
[1778621779934,44.3,80585.02,0.0,0.99484,1e-05,0.41279]
[1778621782958,44.3,80577.28,0.0,0.99475,1e-05,0.41946]
[1778621789498,44.3,80573.53,0.0,0.9947,1e-05,0.42273]
[1778621795043,44.3,80572.13,0.0,0.99471,1e-05,0.42141]
[1778621797056,44.3,80562.13,0.0,0.99459,1e-05,0.4302]
[1778621798066,44.3,80558.33,0.0,0.99454,1e-05,0.43358]
[1778621800077,44.3,80555.23,0.0,0.9945,1e-05,0.43636]
[1778621806119,44.3,80554.52,0.0,0.99449,1e-05,0.437]
[1778621811154,44.3,80554.4,0.0,0.99449,1e-05,0.43711]
[1778621817197,44.3,80554.0,0.0,0.99449,1e-05,0.43747]
[1778621822233,44.3,80554.24,0.0,0.99449,1e-05,0.43725]
[1778621827269,44.3,80554.16,0.0,0.99449,1e-05,0.43732]
[1778621832302,44.3,80559.02,0.0,0.99455,1e-05,0.43297]
[1778621838344,44.3,80559.08,0.0,0.99455,1e-05,0.43292]
[1778621843378,44.3,80558.98,0.0,0.99455,1e-05,0.433]
[1778621848414,44.3,80559.06,0.0,0.99455,1e-05,0.43293]
[1778621853449,44.3,80559.39,0.0,0.99459,1e-05,0.43006]
[1778621858484,44.3,80559.66,0.0,0.99459,1e-05,0.42982]
[1778621863520,44.3,80559.4,0.0,0.99459,1e-05,0.43005]
[1778621868554,44.3,80559.39,0.0,0.99459,1e-05,0.43006]
[1778621873589,44.3,80559.93,0.0,0.99459,1e-05,0.42958]
[1778621879630,44.3,80561.12,0.0,0.99461,1e-05,0.42853]
[1778621881138,44.3,80552.84,0.0,0.9945,1e-05,0.4359]
[1778621882651,44.3,80548.68,0.0,0.99445,1e-05,0.43965]
[1778621884667,44.3,80547.61,0.0,0.99444,1e-05,0.44062]
[1778621889702,44.3,80548.9,0.0,0.99445,1e-05,0.43945]
[1778621894737,44.3,80551.31,0.0,0.99448,1e-05,0.43728]
[1778621899771,44.3,80551.86,0.0,0.99449,1e-05,0.43678]
[1778621904806,44.3,80552.62,0.0,0.9945,1e-05,0.4361]
[1778621909842,44.3,80555.4,0.0,0.99454,1e-05,0.43361]
[1778621915883,44.3,80555.22,0.0,0.99457,1e-05,0.43118]
[1778621921420,44.3,80553.61,0.0,0.99455,1e-05,0.43262]
[1778621925953,44.3,80547.16,0.0,0.99446,1e-05,0.43841]
[1778621931996,44.3,80546.18,0.0,0.99445,1e-05,0.43929]
[1778621941059,44.3,80545.01,0.0,0.99443,1e-05,0.44035]
[1778621942067,44.3,80539.98,0.0,0.99437,1e-05,0.44493]
[1778621943072,44.3,80533.59,0.0,0.99428,1e-05,0.4508]
[1778621944080,44.3,80533.23,0.0,0.99428,1e-05,0.45113]
[1778621949117,44.3,80532.98,0.0,0.99428,1e-05,0.45136]
[1778621951131,44.3,80539.7,0.0,0.99437,1e-05,0.44518]
[1778621956165,44.3,80542.54,0.0,0.9944,1e-05,0.44259]
[1778621961200,44.3,80541.62,0.0,0.99439,1e-05,0.44343]
[1778621966235,44.3,80541.71,0.0,0.99439,1e-05,0.44335]
[1778621971270,44.3,80549.38,0.0,0.99452,1e-05,0.4338]
[1778621976306,44.3,80549.86,0.0,0.99453,1e-05,0.43337]
[1778621981340,44.3,80551.31,0.0,0.99455,1e-05,0.43208]
[1778621986375,44.3,80552.78,0.0,0.99457,1e-05,0.43077]
[1778621991411,44.3,80553.7,0.0,0.99458,1e-05,0.42995]
[1778621996445,44.3,80553.13,0.0,0.99457,1e-05,0.43046]
[1778622001480,44.3,80554.87,0.0,0.99459,1e-05,0.42891]
[1778622007016,44.3,80555.97,0.0,0.99461,1e-05,0.42794]
[1778622012557,44.3,80556.59,0.0,0.99461,1e-05,0.42739]
[1778622017591,44.3,80558.32,0.0,0.99464,1e-05,0.42586]
[1778622022627,44.3,80559.66,0.0,0.99465,1e-05,0.42468]
[1778622027662,44.3,80561.01,0.0,0.99467,1e-05,0.4235]
[1778622032697,44.3,80561.61,0.0,0.99471,1e-05,0.42042]
[1778622037732,44.3,80564.28,0.0,0.99474,1e-05,0.4181]
[1778622042769,44.3,80566.04,0.0,0.99476,1e-05,0.41657]
[1778622047804,44.3,80568.68,0.0,0.9948,1e-05,0.41429]
[1778622052839,44.3,80569.69,0.0,0.99481,1e-05,0.41342]
[1778622057874,44.3,80571.23,0.0,0.99483,1e-05,0.4121]
[1778622063919,44.3,80570.98,0.0,0.99482,1e-05,0.41232]
[1778622068953,44.3,80573.37,0.0,0.99485,1e-05,0.41027]
[1778622073986,44.3,80573.31,0.0,0.99485,1e-05,0.41032]
[1778622079021,44.3,80573.34,0.0,0.99485,1e-05,0.41029]
[1778622085567,44.3,80572.92,0.0,0.99485,1e-05,0.41065]
[1778622092112,44.3,80572.73,0.0,0.99488,1e-05,0.40832]
[1778622097147,44.3,80572.56,0.0,0.99487,1e-05,0.40846]
[1778622102182,44.3,80572.37,0.0,0.99487,1e-05,0.40862]
[1778622107218,44.3,80576.81,0.0,0.99492,1e-05,0.40486]
[1778622112252,44.3,80576.35,0.0,0.99492,1e-05,0.40525]
[1778622118295,44.3,80576.91,0.0,0.99493,1e-05,0.40477]
[1778622123330,44.3,80577.35,0.0,0.99493,1e-05,0.4044]
[1778622127357,44.3,80570.2,0.0,0.99485,1e-05,0.41048]
[1778622132393,44.3,80571.49,0.0,0.99486,1e-05,0.40937]
[1778622140449,44.3,80572.9,0.0,0.99488,1e-05,0.40817]
[1778622145485,44.3,80573.22,0.0,0.99488,1e-05,0.4079]
[1778622151525,44.3,80573.71,0.0,0.99492,1e-05,0.405]
[1778622156562,44.3,80575.39,0.0,0.99494,1e-05,0.40358]
[1778622161596,44.3,80575.3,0.0,0.99494,1e-05,0.40365]
[1778622166632,44.3,80577.58,0.0,0.99496,1e-05,0.40173]
[1778622171667,44.3,80578.18,0.0,0.99497,1e-05,0.40123]
[1778622179724,44.3,80578.37,0.0,0.99497,1e-05,0.40107]
[1778622184759,44.3,80578.7,0.0,0.99498,1e-05,0.40079]
[1778622189793,44.3,80579.23,0.0,0.99498,1e-05,0.40035]
[1778622194832,44.3,80579.4,0.0,0.99499,1e-05,0.40021]
[1778622199867,44.3,80579.73,0.0,0.99499,1e-05,0.39993]
[1778622204902,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622209937,44.3,80575.75,0.0,0.99494,1e-05,0.40327]
[1778622214972,44.3,80575.14,0.0,0.99497,1e-05,0.40131]
[1778622222022,44.3,80573.47,0.0,0.99495,1e-05,0.40272]
[1778622225044,44.3,80572.32,0.0,0.99493,1e-05,0.40369]
[1778622231086,44.3,80572.02,0.0,0.99493,1e-05,0.40394]
[1778622235114,44.3,80562.94,0.0,0.99482,1e-05,0.41168]
[1778622236630,44.3,80555.97,0.0,0.99473,1e-05,0.4177]
[1778622238137,44.3,80539.32,0.0,0.99452,1e-05,0.43239]
[1778622239143,44.3,80531.78,0.0,0.99442,1e-05,0.43918]
[1778622240151,44.3,80528.39,0.0,0.99438,1e-05,0.44227]
[1778622245185,44.3,80529.43,0.0,0.99439,1e-05,0.44132]
[1778622250219,44.3,80531.12,0.0,0.99442,1e-05,0.43978]
[1778622253240,44.3,80536.43,0.0,0.99449,1e-05,0.43498]
[1778622255255,44.3,80542.08,0.0,0.99456,1e-05,0.42992]
[1778622260289,44.3,80544.39,0.0,0.99459,1e-05,0.42787]
[1778622265324,44.3,80546.8,0.0,0.99462,1e-05,0.42574]
[1778622270360,44.3,80547.43,0.0,0.99463,1e-05,0.42518]
[1778622275395,44.3,80548.72,0.0,0.99467,1e-05,0.42147]
[1778622280430,44.3,80551.49,0.0,0.99471,1e-05,0.41905]
[1778622285464,44.3,80553.94,0.0,0.99474,1e-05,0.41692]
[1778622287478,44.3,80560.45,0.0,0.99482,1e-05,0.4113]
[1778622292515,44.3,80564.76,0.0,0.99487,1e-05,0.40761]
[1778622297549,44.3,80565.97,0.0,0.99489,1e-05,0.40658]
[1778622302584,44.3,80569.82,0.0,0.99493,1e-05,0.40332]
[1778622307619,44.3,80573.87,0.0,0.99498,1e-05,0.39991]
[1778622312654,44.3,80573.77,0.0,0.99498,1e-05,0.39999]
[1778622318697,44.3,80573.51,0.0,0.99498,1e-05,0.40021]
[1778622319703,44.3,80564.28,0.0,0.99487,1e-05,0.40802]
[1778622320710,44.3,80558.87,0.0,0.9948,1e-05,0.41266]
[1778622321717,44.3,80555.05,0.0,0.99475,1e-05,0.41596]
[1778622323731,44.3,80553.01,0.0,0.99473,1e-05,0.41773]
[1778622328766,44.3,80548.47,0.0,0.99467,1e-05,0.42169]
[1778622331787,44.3,80543.89,0.0,0.99464,1e-05,0.42315]
[1778622333803,44.3,80538.82,0.0,0.99458,1e-05,0.42763]
[1778622335814,44.3,80537.3,0.0,0.99456,1e-05,0.42898]
[1778622337829,44.3,80531.03,0.0,0.99448,1e-05,0.4346]
[1778622338837,44.3,80523.99,0.0,0.99439,1e-05,0.44097]
[1778622339843,44.3,80528.84,0.0,0.99445,1e-05,0.43657]
[1778622341857,44.3,80531.46,0.0,0.99449,1e-05,0.43421]
[1778622347401,44.3,80533.56,0.0,0.99451,1e-05,0.43232]
[1778622352934,44.3,80531.67,0.0,0.99449,1e-05,0.43402]
[1778622357474,44.3,80526.83,0.0,0.99443,1e-05,0.43839]
[1778622359982,44.3,80521.27,0.0,0.99435,1e-05,0.44346]
[1778622365020,44.3,80526.52,0.0,0.99442,1e-05,0.43867]
[1778622370054,44.3,80529.86,0.0,0.99447,1e-05,0.43565]
[1778622377615,44.3,80532.37,0.0,0.9945,1e-05,0.43339]
[1778622383145,44.3,80537.22,0.0,0.99456,1e-05,0.42905]
[1778622388179,44.3,80539.67,0.0,0.99459,1e-05,0.42688]
[1778622393215,44.3,80544.16,0.0,0.99468,1e-05,0.42034]
[1778622399257,44.3,80543.91,0.0,0.99468,1e-05,0.42056]
[1778622404294,44.3,80543.57,0.0,0.99467,1e-05,0.42086]
[1778622406306,44.3,80549.21,0.0,0.99474,1e-05,0.41593]
[1778622409331,44.3,80552.33,0.0,0.99478,1e-05,0.41323]
[1778622414366,44.3,80555.05,0.0,0.99481,1e-05,0.41089]
[1778622419400,44.3,80555.46,0.0,0.99482,1e-05,0.41054]
[1778622423429,44.3,80562.29,0.0,0.9949,1e-05,0.40471]
[1778622424436,44.3,80569.42,0.0,0.99499,1e-05,0.3987]
[1778622425443,44.3,80571.66,0.0,0.99501,1e-05,0.39683]
[1778622430478,44.3,80570.01,0.0,0.995,1e-05,0.39821]
[1778622435513,44.3,80567.41,0.0,0.99496,1e-05,0.40039]
[1778622440548,44.3,80566.75,0.0,0.99496,1e-05,0.40094]
[1778622445583,44.3,80566.52,0.0,0.99495,1e-05,0.40114]
[1778622453638,44.3,80566.03,0.0,0.99498,1e-05,0.39907]
[1778622459683,44.3,80565.13,0.0,0.99497,1e-05,0.39983]
[1778622464719,44.3,80564.26,0.0,0.99496,1e-05,0.40056]
[1778622467739,44.3,80558.55,0.0,0.99489,1e-05,0.40539]
[1778622472774,44.3,80558.12,0.0,0.99488,1e-05,0.40575]
[1778622477811,44.3,80555.73,0.0,0.99485,1e-05,0.40779]
[1778622482844,44.3,80555.08,0.0,0.99485,1e-05,0.40835]
[1778622488389,44.3,80554.48,0.0,0.99484,1e-05,0.40886]
[1778622493921,44.3,80553.74,0.0,0.99483,1e-05,0.40949]
[1778622499966,44.3,80552.87,0.0,0.99482,1e-05,0.41024]
[1778622509031,44.3,80552.32,0.0,0.99481,1e-05,0.41071]
[1778622514067,44.3,80548.76,0.0,0.9948,1e-05,0.41124]
[1778622519102,44.3,80549.04,0.0,0.9948,1e-05,0.411]
[1778622525145,44.3,80548.94,0.0,0.9948,1e-05,0.41109]
[1778622530179,44.3,80546.81,0.0,0.99478,1e-05,0.41293]
[1778622537228,44.3,80544.72,0.0,0.99475,1e-05,0.41474]
[1778622542263,44.3,80544.04,0.0,0.99474,1e-05,0.41533]
[1778622547298,44.3,80542.37,0.0,0.99472,1e-05,0.41678]
[1778622552333,44.3,80542.0,0.0,0.99472,1e-05,0.4171]
[1778622557369,44.3,80539.47,0.0,0.99468,1e-05,0.41931]
[1778622562912,44.3,80536.62,0.0,0.99465,1e-05,0.42181]
[1778622568447,44.3,80536.14,0.0,0.99464,1e-05,0.42223]
[1778622572982,44.3,80531.41,0.0,0.99461,1e-05,0.42382]
[1778622577509,44.3,80528.24,0.0,0.99457,1e-05,0.42663]
[1778622583052,44.3,80525.56,0.0,0.99454,1e-05,0.42902]
[1778622585571,44.3,80513.08,0.0,0.99438,1e-05,0.44029]
[1778622586580,44.3,80500.25,0.0,0.9942,1e-05,0.45214]
[1778622587584,44.3,80492.24,0.0,0.9941,1e-05,0.45967]
[1778622593125,44.3,80493.05,0.0,0.99411,1e-05,0.4589]
[1778622598662,44.3,80492.6,0.0,0.9941,1e-05,0.45933]
[1778622601692,44.3,80482.6,0.0,0.99396,1e-05,0.46888]
[1778622602691,44.3,80482.61,0.0,0.99396,1e-05,0.46887]
[1778622607725,44.3,80483.33,0.0,0.99397,1e-05,0.46817]
[1778622612760,44.3,80482.68,0.0,0.99396,1e-05,0.4688]
[1778622617798,44.3,80482.32,0.0,0.99396,1e-05,0.46915]
[1778622623839,44.3,80483.0,0.0,0.99397,1e-05,0.46849]
[1778622628874,44.3,80484.59,0.0,0.99399,1e-05,0.46696]
[1778622631898,44.3,80496.13,0.0,0.99418,1e-05,0.45327]
[1778622632921,44.3,80507.94,0.0,0.99434,1e-05,0.44232]
[1778622633910,44.3,80507.85,0.0,0.99434,1e-05,0.4424]
[1778622638944,44.3,80507.42,0.0,0.99433,1e-05,0.4428]
[1778622640957,44.3,80512.66,0.0,0.9944,1e-05,0.43801]
[1778622643979,44.3,80520.16,0.0,0.9945,1e-05,0.43123]
[1778622645995,44.3,80527.48,0.0,0.9946,1e-05,0.4247]
[1778622648015,44.3,80528.99,0.0,0.99462,1e-05,0.42336]
[1778622653045,44.3,80531.48,0.0,0.99465,1e-05,0.42117]
[1778622658082,44.3,80531.28,0.0,0.99464,1e-05,0.42134]
[1778622663121,44.3,80529.37,0.0,0.99462,1e-05,0.42303]
[1778622666142,44.3,80524.31,0.0,0.99456,1e-05,0.42752]
[1778622669165,44.3,80519.85,0.0,0.9945,1e-05,0.43151]
[1778622673191,44.3,80511.28,0.0,0.99439,1e-05,0.43927]
[1778622674199,44.3,80505.7,0.0,0.99431,1e-05,0.44438]
[1778622676213,44.3,80504.37,0.0,0.99429,1e-05,0.44561]
[1778622681247,44.3,80501.1,0.0,0.99425,1e-05,0.44863]
[1778622686281,44.3,80499.29,0.0,0.99423,1e-05,0.45032]
[1778622692324,44.3,80497.71,0.0,0.99424,1e-05,0.44907]
[1778622695348,44.3,80492.23,0.0,0.99416,1e-05,0.45419]
[1778622697364,44.3,80487.0,0.0,0.99409,1e-05,0.45913]
[1778622701389,44.3,80495.4,0.0,0.99421,1e-05,0.45123]
[1778622702396,44.3,80497.19,0.0,0.99423,1e-05,0.44956]
[1778622707431,44.3,80498.78,0.0,0.99425,1e-05,0.44808]
[1778622710455,44.3,80505.36,0.0,0.99434,1e-05,0.44201]
[1778622712469,44.3,80508.53,0.0,0.99438,1e-05,0.43911]
[1778622718511,44.3,80515.33,0.0,0.99447,1e-05,0.43294]
[1778622721531,44.3,80521.53,0.0,0.99455,1e-05,0.42738]
[1778622724051,44.3,80524.31,0.0,0.99459,1e-05,0.42491]
[1778622730595,44.3,80524.6,0.0,0.99459,1e-05,0.42465]
[1778622735630,44.3,80524.95,0.0,0.9946,1e-05,0.42434]
[1778622744193,44.3,80524.43,0.0,0.99459,1e-05,0.4248]
[1778622749730,44.3,80522.75,0.0,0.99457,1e-05,0.42629]
[1778622756779,44.3,80522.07,0.0,0.99459,1e-05,0.42429]
[1778622761814,44.3,80521.79,0.0,0.99459,1e-05,0.42454]
[1778622766849,44.3,80522.41,0.0,0.9946,1e-05,0.42399]
[1778622772890,44.3,80523.11,0.0,0.99461,1e-05,0.42337]
[1778622778933,44.3,80521.51,0.0,0.99458,1e-05,0.42479]
[1778622783968,44.3,80520.12,0.0,0.99457,1e-05,0.42602]
[1778622794543,44.3,80519.1,0.0,0.99455,1e-05,0.42693]
[1778622801087,44.3,80518.18,0.0,0.99454,1e-05,0.42775]
[1778622806123,44.3,80517.94,0.0,0.99454,1e-05,0.42797]
[1778622811157,44.3,80516.22,0.0,0.99455,1e-05,0.42688]
[1778622816192,44.3,80515.9,0.0,0.99455,1e-05,0.42716]
[1778622821227,44.3,80515.54,0.0,0.99454,1e-05,0.42749]
[1778622828275,44.3,80515.12,0.0,0.99454,1e-05,0.42786]
[1778622834825,44.3,80515.01,0.0,0.99453,1e-05,0.42796]
[1778622844391,44.3,80514.73,0.0,0.99453,1e-05,0.42821]
[1778622847411,44.3,80520.94,0.0,0.99461,1e-05,0.42269]
[1778622852445,44.3,80523.18,0.0,0.99464,1e-05,0.42071]
[1778622857481,44.3,80526.08,0.0,0.99468,1e-05,0.41816]
[1778622862516,44.3,80526.83,0.0,0.99468,1e-05,0.4175]
[1778622867551,44.3,80527.51,0.0,0.99469,1e-05,0.41691]
[1778622872585,44.3,80528.48,0.0,0.99474,1e-05,0.41349]
[1778622877621,44.3,80529.15,0.0,0.99475,1e-05,0.41291]
[1778622882663,44.3,80529.55,0.0,0.99475,1e-05,0.41256]
[1778622887693,44.3,80529.71,0.0,0.99475,1e-05,0.41242]
[1778622895248,44.3,80529.23,0.0,0.99475,1e-05,0.41284]
[1778622900786,44.3,80528.44,0.0,0.99474,1e-05,0.41353]
[1778622908842,44.3,80530.23,0.0,0.99476,1e-05,0.41197]
[1778622909849,44.3,80535.57,0.0,0.99483,1e-05,0.40737]
[1778622910856,44.3,80544.34,0.0,0.99493,1e-05,0.39991]
[1778622911864,44.3,80544.94,0.0,0.99494,1e-05,0.3994]
[1778622916898,44.3,80545.93,0.0,0.99495,1e-05,0.39857]
[1778622921933,44.3,80549.44,0.0,0.99499,1e-05,0.39562]
[1778622926968,44.3,80548.36,0.0,0.99498,1e-05,0.39652]
[1778622932005,44.3,80549.95,0.0,0.99503,1e-05,0.39272]
[1778622935024,44.3,80541.2,0.0,0.99493,1e-05,0.40005]
[1778622936031,44.3,80537.03,0.0,0.99487,1e-05,0.40359]
[1778622937039,44.3,80531.29,0.0,0.9948,1e-05,0.40851]
[1778622938047,44.3,80529.97,0.0,0.99479,1e-05,0.40964]
[1778622943083,44.3,80531.26,0.0,0.9948,1e-05,0.40853]
[1778622950130,44.3,80530.41,0.0,0.99479,1e-05,0.40927]
[1778622956173,44.3,80529.36,0.0,0.99478,1e-05,0.41017]
[1778622962216,44.3,80528.19,0.0,0.99477,1e-05,0.41118]
[1778622967254,44.3,80534.87,0.0,0.99485,1e-05,0.40544]
[1778622970273,44.3,80535.66,0.0,0.99486,1e-05,0.40476]
[1778622975307,44.3,80536.34,0.0,0.99487,1e-05,0.40418]
[1778622980342,44.3,80536.43,0.0,0.99487,1e-05,0.4041]
[1778622984370,44.3,80541.63,0.0,0.99493,1e-05,0.39969]
[1778622989411,44.3,80548.6,0.0,0.99501,1e-05,0.39384]
[1778622992432,44.3,80550.52,0.0,0.99507,1e-05,0.38978]
[1778622996464,44.3,80556.7,0.0,0.99514,1e-05,0.38469]
[1778623001498,44.3,80557.07,0.0,0.99514,1e-05,0.38439]
[1778623006532,44.3,80557.65,0.0,0.99515,1e-05,0.38391]
[1778623013582,44.3,80558.06,0.0,0.99516,1e-05,0.38358]
[1778623021638,44.3,80558.39,0.0,0.99516,1e-05,0.38331]
[1778623026673,44.3,80559.42,0.0,0.99517,1e-05,0.38247]
[1778623031708,44.3,80564.13,0.0,0.99523,1e-05,0.37865]
[1778623037750,44.3,80562.83,0.0,0.99521,1e-05,0.3797]
[1778623040771,44.3,80555.75,0.0,0.99513,1e-05,0.38547]
[1778623041778,44.3,80552.18,0.0,0.99509,1e-05,0.3884]
[1778623048827,44.3,80551.64,0.0,0.99508,1e-05,0.38885]
[1778623053864,44.3,80551.23,0.0,0.99511,1e-05,0.38673]
[1778623066445,44.3,80550.97,0.0,0.9951,1e-05,0.38695]
[1778623071990,44.3,80550.24,0.0,0.99509,1e-05,0.38755]
[1778623077024,44.3,80549.93,0.0,0.99509,1e-05,0.3878]
[1778623083066,44.3,80549.55,0.0,0.99509,1e-05,0.38812]
[1778623088100,44.3,80550.13,0.0,0.99509,1e-05,0.38764]
[1778623095151,44.3,80549.77,0.0,0.99509,1e-05,0.38793]
[1778623100185,44.3,80549.91,0.0,0.99509,1e-05,0.38782]
[1778623105221,44.3,80549.68,0.0,0.99509,1e-05,0.38801]
[1778623115288,44.3,80549.29,0.0,0.99511,1e-05,0.38587]
[1778623120326,44.3,80549.13,0.0,0.99511,1e-05,0.38601]
[1778623126866,44.3,80548.93,0.0,0.99511,1e-05,0.38617]
[1778623132411,44.3,80548.77,0.0,0.99511,1e-05,0.3863]
[1778623136442,44.3,80554.87,0.0,0.99518,1e-05,0.38131]
[1778623137452,44.3,80565.38,0.0,0.9953,1e-05,0.37285]
[1778623138457,44.3,80578.04,0.0,0.99544,1e-05,0.36287]
[1778623140469,44.3,80572.66,0.0,0.99538,1e-05,0.36708]
[1778623145505,44.3,80574.09,0.0,0.9954,1e-05,0.36596]
[1778623150540,44.3,80576.27,0.0,0.99542,1e-05,0.36425]
[1778623155575,44.3,80576.29,0.0,0.99542,1e-05,0.36423]
[1778623160610,44.3,80575.44,0.0,0.99541,1e-05,0.3649]
[1778623165645,44.3,80574.57,0.0,0.9954,1e-05,0.36558]
[1778623170680,44.3,80575.79,0.0,0.99542,1e-05,0.36462]
[1778623175715,44.3,80575.15,0.0,0.99544,1e-05,0.36277]
[1778623180751,44.3,80575.02,0.0,0.99544,1e-05,0.36288]
[1778623185787,44.3,80574.47,0.0,0.99543,1e-05,0.36331]
[1778623190820,44.3,80574.85,0.0,0.99543,1e-05,0.36301]
[1778623197364,44.3,80574.35,0.0,0.99543,1e-05,0.3634]
[1778623201903,44.3,80583.64,0.0,0.99553,1e-05,0.35621]
[1778623202910,44.3,80609.87,0.0,0.99581,1e-05,0.33655]
[1778623203917,44.3,80613.37,0.0,0.99584,1e-05,0.334]
[1778623208952,44.3,80613.82,0.0,0.99585,1e-05,0.33367]
[1778623213988,44.3,80618.03,0.0,0.99589,1e-05,0.33063]
[1778623219023,44.3,80616.42,0.0,0.99587,1e-05,0.33179]
[1778623224059,44.3,80617.3,0.0,0.99588,1e-05,0.33116]
[1778623229094,44.3,80619.37,0.0,0.9959,1e-05,0.32967]
[1778623234133,44.3,80620.62,0.0,0.99594,1e-05,0.32659]
[1778623236143,44.3,80626.01,0.0,0.996,1e-05,0.32277]
[1778623239164,44.3,80627.63,0.0,0.99601,1e-05,0.32163]
[1778623243198,44.3,80640.34,0.0,0.99613,1e-05,0.31279]
[1778623244198,44.3,80644.77,0.0,0.99618,1e-05,0.30976]
[1778623245206,44.3,80651.48,0.0,0.99624,1e-05,0.30522]
[1778623246213,44.3,80651.91,0.0,0.99624,1e-05,0.30493]
[1778623250241,44.3,80657.43,0.0,0.99629,1e-05,0.30124]
[1778623253262,44.3,80650.88,0.0,0.99623,1e-05,0.30562]
[1778623257787,44.3,80663.04,0.0,0.99635,1e-05,0.29753]
[1778623260352,44.3,80678.1,0.0,0.99648,1e-05,0.28776]
[1778623261359,44.3,80687.86,0.0,0.99656,1e-05,0.28158]
[1778623264380,44.3,80678.51,0.0,0.99648,1e-05,0.2875]
[1778623265387,44.3,80671.47,0.0,0.99642,1e-05,0.29203]
[1778623270424,44.3,80670.99,0.0,0.99642,1e-05,0.29234]
[1778623273444,44.3,80680.05,0.0,0.9965,1e-05,0.28652]
[1778623274450,44.3,80685.27,0.0,0.99654,1e-05,0.28321]
[1778623279486,44.3,80690.37,0.0,0.99659,1e-05,0.28001]
[1778623284521,44.3,80689.61,0.0,0.99658,1e-05,0.28048]
[1778623288549,44.3,80682.52,0.0,0.99652,1e-05,0.28495]
[1778623293584,44.3,80680.81,0.0,0.99653,1e-05,0.28407]
[1778623298619,44.3,80680.45,0.0,0.99652,1e-05,0.2843]
[1778623303654,44.3,80679.89,0.0,0.99652,1e-05,0.28465]
[1778623308691,44.3,80688.17,0.0,0.99659,1e-05,0.27945]
[1778623311710,44.3,80694.43,0.0,0.99664,1e-05,0.27557]
[1778623316746,44.3,80700.75,0.0,0.9967,1e-05,0.2717]
[1778623321788,44.3,80704.04,0.0,0.99672,1e-05,0.2697]
[1778623326815,44.3,80706.08,0.0,0.99674,1e-05,0.26847]
[1778623328830,44.3,80711.98,0.0,0.99679,1e-05,0.26494]
[1778623330843,44.3,80718.37,0.0,0.99684,1e-05,0.26116]
[1778623331850,44.3,80722.54,0.0,0.99687,1e-05,0.25871]
[1778623332857,44.3,80730.85,0.0,0.99694,1e-05,0.25391]
[1778623333864,44.3,80735.83,0.0,0.99697,1e-05,0.25106]
[1778623334871,44.3,80729.87,0.0,0.99693,1e-05,0.25447]
[1778623335878,44.3,80724.87,0.0,0.99689,1e-05,0.25736]
[1778623336888,44.3,80724.46,0.0,0.99689,1e-05,0.2576]
[1778623341922,44.3,80727.22,0.0,0.99691,1e-05,0.256]
[1778623346955,44.3,80729.03,0.0,0.99692,1e-05,0.25495]
[1778623350983,44.3,80723.94,0.0,0.99688,1e-05,0.2579]
[1778623351990,44.3,80718.06,0.0,0.99686,1e-05,0.2595]
[1778623357027,44.3,80716.32,0.0,0.99684,1e-05,0.26052]
[1778623358491,44.3,80696.99,0.0,0.99669,1e-05,0.27209]
[1778623360047,44.3,80691.26,0.0,0.99664,1e-05,0.27561]
[1778623361054,44.3,80690.14,0.0,0.99663,1e-05,0.2763]
[1778623363068,44.3,80684.09,0.0,0.99658,1e-05,0.28006]
[1778623364075,44.3,80685.78,0.0,0.99659,1e-05,0.279]
[1778623365082,44.3,80690.83,0.0,0.99664,1e-05,0.27587]
[1778623367097,44.3,80690.4,0.0,0.99663,1e-05,0.27614]
[1778623368561,44.3,80699.12,0.0,0.9967,1e-05,0.2708]
[1778623370121,44.3,80702.84,0.0,0.99674,1e-05,0.26855]
[1778623372132,44.3,80708.12,0.0,0.99678,1e-05,0.26538]
[1778623373138,44.3,80716.11,0.0,0.99684,1e-05,0.26065]
[1778623374150,44.3,80718.44,0.0,0.99686,1e-05,0.25928]
[1778623377166,44.3,80723.69,0.0,0.9969,1e-05,0.25623]
[1778623381195,44.3,80728.74,0.0,0.99694,1e-05,0.25332]
[1778623384216,44.3,80734.8,0.0,0.99699,1e-05,0.24987]
[1778623387237,44.3,80743.03,0.0,0.99705,1e-05,0.24524]
[1778623392272,44.3,80752.41,0.0,0.99712,1e-05,0.24007]
[1778623393279,44.3,80755.45,0.0,0.99714,1e-05,0.23841]
[1778623395293,44.3,80752.07,0.0,0.99712,1e-05,0.24025]
[1778623396301,44.3,80746.49,0.0,0.99708,1e-05,0.24332]
[1778623397307,44.3,80747.29,0.0,0.99708,1e-05,0.24288]
[1778623401337,44.3,80755.13,0.0,0.99714,1e-05,0.23858]
[1778623402344,44.3,80761.14,0.0,0.99718,1e-05,0.23533]
[1778623403351,44.3,80763.5,0.0,0.9972,1e-05,0.23407]
[1778623408842,44.3,80765.5,0.0,0.99721,1e-05,0.233]
[1778623411407,44.3,80755.18,0.0,0.99716,1e-05,0.23684]
[1778623416446,44.3,80752.97,0.0,0.99714,1e-05,0.23804]
[1778623418914,44.3,80747.12,0.0,0.9971,1e-05,0.24124]
[1778623419464,44.3,80746.68,0.0,0.9971,1e-05,0.24148]
[1778623420471,44.3,80739.99,0.0,0.99705,1e-05,0.24518]
[1778623425507,44.3,80738.41,0.0,0.99704,1e-05,0.24607]
[1778623427520,44.3,80732.62,0.0,0.99699,1e-05,0.24932]
[1778623432554,44.3,80737.45,0.0,0.99703,1e-05,0.2466]
[1778623437590,44.3,80739.05,0.0,0.99704,1e-05,0.24571]
[1778623439605,44.3,80746.67,0.0,0.9971,1e-05,0.24148]
[1778623441619,44.3,80750.03,0.0,0.99712,1e-05,0.23964]
[1778623445654,44.3,80753.34,0.0,0.99715,1e-05,0.23784]
[1778623446661,44.3,80758.36,0.0,0.99718,1e-05,0.23513]
[1778623451696,44.3,80760.85,0.0,0.9972,1e-05,0.23379]
[1778623456732,44.3,80767.96,0.0,0.99725,1e-05,0.23002]
[1778623458746,44.3,80773.5,0.0,0.99729,1e-05,0.22711]
[1778623463780,44.3,80767.97,0.0,0.99725,1e-05,0.23001]
[1778623468816,44.3,80770.35,0.0,0.99727,1e-05,0.22876]
[1778623473851,44.3,80771.72,0.0,0.9973,1e-05,0.22639]
[1778623478886,44.3,80773.54,0.0,0.99731,1e-05,0.22544]
[1778623483921,44.3,80772.44,0.0,0.9973,1e-05,0.22601]
[1778623488958,44.3,80772.84,0.0,0.9973,1e-05,0.2258]
[1778623491978,44.3,80762.93,0.0,0.99723,1e-05,0.231]
[1778623492985,44.3,80758.39,0.0,0.9972,1e-05,0.23342]
[1778623495000,44.3,80755.93,0.0,0.99718,1e-05,0.23473]
[1778623500041,44.3,80755.98,0.0,0.99719,1e-05,0.23471]
[1778623503060,44.3,80761.23,0.0,0.99722,1e-05,0.2319]
[1778623505072,44.3,80763.06,0.0,0.99724,1e-05,0.23093]
[1778623510109,44.3,80761.86,0.0,0.99723,1e-05,0.23157]
[1778623513129,44.3,80769.11,0.0,0.99728,1e-05,0.22775]
[1778623514137,44.3,80772.45,0.0,0.9973,1e-05,0.22601]
[1778623519615,44.3,80773.61,0.0,0.99731,1e-05,0.2254]
[1778623523204,44.3,80781.88,0.0,0.99737,1e-05,0.22115]
[1778623524210,44.3,80785.68,0.0,0.99739,1e-05,0.21922]
[1778623526225,44.3,80788.44,0.0,0.99741,1e-05,0.21783]
[1778623531259,44.3,80780.83,0.0,0.99738,1e-05,0.22007]
[1778623532266,44.3,80773.66,0.0,0.99733,1e-05,0.22373]
[1778623533273,44.3,80772.66,0.0,0.99732,1e-05,0.22425]
[1778623534281,44.3,80767.25,0.0,0.99728,1e-05,0.22706]
[1778623535288,44.3,80762.96,0.0,0.99725,1e-05,0.22931]
[1778623539763,44.3,80762.24,0.0,0.99725,1e-05,0.22969]
[1778623542336,44.3,80769.41,0.0,0.9973,1e-05,0.22593]
[1778623543343,44.3,80777.73,0.0,0.99736,1e-05,0.22164]
[1778623544350,44.3,80777.15,0.0,0.99735,1e-05,0.22194]
[1778623549833,44.3,80775.01,0.0,0.99734,1e-05,0.22304]
[1778623555427,44.3,80769.09,0.0,0.9973,1e-05,0.2261]
[1778623556434,44.3,80763.38,0.0,0.99726,1e-05,0.22909]
[1778623557441,44.3,80762.23,0.0,0.99725,1e-05,0.22969]
[1778623562477,44.3,80761.81,0.0,0.99725,1e-05,0.22991]
[1778623568520,44.3,80760.77,0.0,0.99724,1e-05,0.23046]
[1778623572546,44.3,80753.17,0.0,0.99719,1e-05,0.23451]
[1778623577582,44.3,80751.73,0.0,0.99717,1e-05,0.23529]
[1778623580047,44.3,80760.24,0.0,0.99724,1e-05,0.23074]
[1778623583623,44.3,80766.65,0.0,0.99728,1e-05,0.22737]
[1778623588663,44.3,80768.43,0.0,0.99729,1e-05,0.22644]
[1778623593694,44.3,80770.45,0.0,0.99733,1e-05,0.22375]
[1778623598728,44.3,80774.88,0.0,0.99736,1e-05,0.22147]
[1778623600190,44.3,80767.21,0.0,0.9973,1e-05,0.22542]
[1778623602756,44.3,80763.95,0.0,0.99728,1e-05,0.22712]
[1778623607792,44.3,80759.89,0.0,0.99725,1e-05,0.22925]
[1778623612826,44.3,80755.9,0.0,0.99722,1e-05,0.23136]
[1778623617862,44.3,80752.87,0.0,0.9972,1e-05,0.23298]
[1778623622906,44.3,80746.06,0.0,0.99715,1e-05,0.23664]
[1778623623908,44.3,80746.07,0.0,0.99715,1e-05,0.23663]
[1778623624916,44.3,80733.35,0.0,0.99706,1e-05,0.24361]
[1778623626931,44.3,80739.56,0.0,0.99711,1e-05,0.24018]
[1778623631965,44.3,80739.32,0.0,0.9971,1e-05,0.24031]
[1778623637000,44.3,80739.59,0.0,0.99711,1e-05,0.24017]
[1778623640026,44.3,80733.28,0.0,0.99706,1e-05,0.24365]
[1778623643047,44.3,80739.51,0.0,0.99711,1e-05,0.24021]
[1778623648082,44.3,80741.64,0.0,0.99712,1e-05,0.23904]
[1778623654131,44.3,80741.98,0.0,0.99714,1e-05,0.23713]
[1778623659166,44.3,80741.53,0.0,0.99714,1e-05,0.23738]
[1778623662187,44.3,80732.72,0.0,0.99708,1e-05,0.24221]
[1778623665208,44.3,80731.71,0.0,0.99707,1e-05,0.24277]
[1778623671251,44.3,80732.1,0.0,0.99707,1e-05,0.24255]
[1778623676285,44.3,80728.58,0.0,0.99705,1e-05,0.24451]
[1778623681320,44.3,80724.27,0.0,0.99701,1e-05,0.24692]
[1778623684341,44.3,80718.09,0.0,0.99697,1e-05,0.25042]
[1778623686355,44.3,80714.54,0.0,0.99694,1e-05,0.25245]
[1778623691393,44.3,80710.15,0.0,0.9969,1e-05,0.25498]
[1778623696425,44.3,80708.44,0.0,0.99689,1e-05,0.25597]
[1778623700899,44.3,80712.83,0.0,0.99692,1e-05,0.25343]
[1778623707503,44.3,80711.67,0.0,0.99692,1e-05,0.2541]
[1778623711531,44.3,80707.76,0.0,0.99691,1e-05,0.25454]
[1778623713545,44.3,80705.53,0.0,0.99689,1e-05,0.25583]
[1778623718580,44.3,80704.51,0.0,0.99688,1e-05,0.25642]
[1778623723615,44.3,80704.08,0.0,0.99688,1e-05,0.25667]
[1778623727647,44.3,80694.11,0.0,0.9968,1e-05,0.26254]
[1778623729661,44.3,80693.44,0.0,0.99679,1e-05,0.26294]
[1778623734696,44.3,80692.82,0.0,0.99679,1e-05,0.2633]
[1778623739731,44.3,80688.73,0.0,0.99675,1e-05,0.26575]
[1778623744766,44.3,80686.23,0.0,0.99673,1e-05,0.26725]
[1778623749801,44.3,80684.91,0.0,0.99672,1e-05,0.26805]
[1778623754836,44.3,80684.41,0.0,0.99672,1e-05,0.26835]
[1778623759871,44.3,80683.38,0.0,0.99671,1e-05,0.26898]
[1778623764907,44.3,80689.78,0.0,0.99676,1e-05,0.26512]
[1778623769941,44.3,80694.21,0.0,0.9968,1e-05,0.26248]
[1778623773969,44.3,80690.23,0.0,0.99679,1e-05,0.26298]
[1778623776990,44.3,80685.61,0.0,0.99675,1e-05,0.26574]
[1778623779004,44.3,80678.54,0.0,0.99669,1e-05,0.27002]
[1778623784039,44.3,80676.31,0.0,0.99667,1e-05,0.27138]
[1778623789074,44.3,80674.22,0.0,0.99666,1e-05,0.27266]
[1778623795116,44.3,80672.19,0.0,0.99664,1e-05,0.27391]
[1778623800152,44.3,80672.62,0.0,0.99664,1e-05,0.27364]
[1778623803172,44.3,80679.6,0.0,0.9967,1e-05,0.26937]
[1778623809215,44.3,80677.64,0.0,0.99668,1e-05,0.27057]
[1778623810222,44.3,80673.81,0.0,0.99665,1e-05,0.27291]
[1778623814257,44.3,80662.41,0.0,0.99656,1e-05,0.28]
[1778623815270,44.3,80657.92,0.0,0.99652,1e-05,0.28283]
[1778623817280,44.3,80657.04,0.0,0.99651,1e-05,0.28339]
[1778623822317,44.3,80654.17,0.0,0.99648,1e-05,0.28522]
[1778623828360,44.3,80653.38,0.0,0.99648,1e-05,0.28572]
[1778623831381,44.3,80648.36,0.0,0.99646,1e-05,0.28694]
[1778623836419,44.3,80646.14,0.0,0.99644,1e-05,0.28837]
[1778623841901,44.3,80645.41,0.0,0.99643,1e-05,0.28885]
[1778623850514,44.3,80644.77,0.0,0.99642,1e-05,0.28926]
[1778623851971,44.3,80651.79,0.0,0.99649,1e-05,0.28475]
[1778623853536,44.3,80656.1,0.0,0.99652,1e-05,0.28201]
[1778623855549,44.3,80660.64,0.0,0.99656,1e-05,0.27915]
[1778623857565,44.3,80664.23,0.0,0.99659,1e-05,0.2769]
[1778623862598,44.3,80667.5,0.0,0.99662,1e-05,0.27487]
[1778623867635,44.3,80668.0,0.0,0.99663,1e-05,0.27456]
[1778623872669,44.3,80669.6,0.0,0.99664,1e-05,0.27358]
[1778623877704,44.3,80669.04,0.0,0.99664,1e-05,0.27392]
[1778623878712,44.3,80658.06,0.0,0.99654,1e-05,0.28077]
[1778623879717,44.3,80655.09,0.0,0.99652,1e-05,0.28265]
[1778623884757,44.3,80652.0,0.0,0.99649,1e-05,0.28461]
[1778623886766,44.3,80648.54,0.0,0.99646,1e-05,0.28683]
[1778623892254,44.3,80649.05,0.0,0.99649,1e-05,0.28451]
[1778623898850,44.3,80648.65,0.0,0.99648,1e-05,0.28476]
[1778623902324,44.3,80640.01,0.0,0.99641,1e-05,0.29033]
[1778623904893,44.3,80639.45,0.0,0.9964,1e-05,0.29069]
[1778623909928,44.3,80640.06,0.0,0.99641,1e-05,0.2903]
[1778623914963,44.3,80642.98,0.0,0.99643,1e-05,0.28841]
[1778623918992,44.3,80650.18,0.0,0.9965,1e-05,0.28379]
[1778623919999,44.3,80650.52,0.0,0.9965,1e-05,0.28357]
[1778623925033,44.3,80651.1,0.0,0.9965,1e-05,0.2832]
[1778623930069,44.3,80653.08,0.0,0.99652,1e-05,0.28195]
[1778623935104,44.3,80653.82,0.0,0.99653,1e-05,0.28148]
[1778623941146,44.3,80654.9,0.0,0.99654,1e-05,0.2808]
[1778623949203,44.3,80655.17,0.0,0.99654,1e-05,0.28062]
[1778623951218,44.3,80651.41,0.0,0.99653,1e-05,0.28103]
[1778623953231,44.3,80644.09,0.0,0.99647,1e-05,0.28569]
[1778623958267,44.3,80645.73,0.0,0.99648,1e-05,0.28464]
[1778623960281,44.3,80652.49,0.0,0.99654,1e-05,0.28034]
[1778623963301,44.3,80655.03,0.0,0.99656,1e-05,0.27875]
[1778623970350,44.3,80655.42,0.0,0.99657,1e-05,0.2785]
[1778623975386,44.3,80648.63,0.0,0.99651,1e-05,0.28279]
[1778623980421,44.3,80646.73,0.0,0.99649,1e-05,0.284]
[1778623985457,44.3,80649.06,0.0,0.99651,1e-05,0.28252]
[1778623990492,44.3,80649.62,0.0,0.99652,1e-05,0.28216]
[1778623996534,44.3,80649.93,0.0,0.99652,1e-05,0.28196]
[1778624003583,44.3,80650.04,0.0,0.99652,1e-05,0.28189]
[1778624008618,44.3,80652.61,0.0,0.99654,1e-05,0.28027]
[1778624013652,44.3,80652.27,0.0,0.99656,1e-05,0.27852]
[1778624018688,44.3,80652.1,0.0,0.99656,1e-05,0.27862]
[1778624023723,44.3,80648.13,0.0,0.99653,1e-05,0.28112]
[1778624026744,44.3,80645.9,0.0,0.99651,1e-05,0.28254]
[1778624031779,44.3,80641.05,0.0,0.99646,1e-05,0.28563]
[1778624037820,44.3,80638.9,0.0,0.99644,1e-05,0.28702]
[1778624043313,44.3,80633.76,0.0,0.9964,1e-05,0.29034]
[1778624051921,44.3,80631.46,0.0,0.99638,1e-05,0.29184]
[1778624056955,44.3,80633.2,0.0,0.99639,1e-05,0.29071]
[1778624061990,44.3,80631.94,0.0,0.99638,1e-05,0.29153]
[1778624067025,44.3,80633.66,0.0,0.9964,1e-05,0.29041]
[1778624072061,44.3,80633.27,0.0,0.99642,1e-05,0.28864]
[1778624076090,44.3,80621.42,0.0,0.99631,1e-05,0.2964]
[1778624077095,44.3,80612.18,0.0,0.99622,1e-05,0.30258]
[1778624078102,44.3,80611.19,0.0,0.99621,1e-05,0.30325]
[1778624083593,44.3,80607.25,0.0,0.99618,1e-05,0.30593]
[1778624090186,44.3,80608.35,0.0,0.99619,1e-05,0.30518]
[1778624093663,44.3,80617.27,0.0,0.99627,1e-05,0.29916]
[1778624102271,44.3,80617.88,0.0,0.99628,1e-05,0.29876]
[1778624107307,44.3,80608.27,0.0,0.99619,1e-05,0.30523]
[1778624108314,44.3,80608.04,0.0,0.99618,1e-05,0.30539]
[1778624113349,44.3,80607.94,0.0,0.99618,1e-05,0.30546]
[1778624117377,44.3,80615.18,0.0,0.99625,1e-05,0.30056]
[1778624119391,44.3,80616.31,0.0,0.99626,1e-05,0.29981]
[1778624125434,44.3,80616.6,0.0,0.99627,1e-05,0.29961]
[1778624130469,44.3,80613.73,0.0,0.99624,1e-05,0.30154]
[1778624135504,44.3,80612.79,0.0,0.99626,1e-05,0.30008]
[1778624140539,44.3,80610.9,0.0,0.99624,1e-05,0.30135]
[1778624145573,44.3,80609.67,0.0,0.99623,1e-05,0.30218]
[1778624150609,44.3,80608.64,0.0,0.99622,1e-05,0.30288]
[1778624155643,44.3,80607.31,0.0,0.9962,1e-05,0.30378]
[1778624163700,44.3,80606.79,0.0,0.9962,1e-05,0.30413]
[1778624168735,44.3,80610.43,0.0,0.99623,1e-05,0.30167]
[1778624171757,44.3,80619.22,0.0,0.99632,1e-05,0.2958]
[1778624173771,44.3,80622.45,0.0,0.99634,1e-05,0.29367]
[1778624178806,44.3,80624.19,0.0,0.99636,1e-05,0.29252]
[1778624184299,44.3,80624.6,0.0,0.99636,1e-05,0.29225]
[1778624189882,44.3,80619.7,0.0,0.99632,1e-05,0.29548]
[1778624192903,44.3,80617.08,0.0,0.99632,1e-05,0.29515]
[1778624196931,44.3,80622.13,0.0,0.99637,1e-05,0.29183]
[1778624201967,44.3,80624.12,0.0,0.99638,1e-05,0.29053]
[1778624209016,44.3,80625.26,0.0,0.9964,1e-05,0.28979]
[1778624214516,44.3,80620.87,0.0,0.99636,1e-05,0.29266]
[1778624222109,44.3,80621.23,0.0,0.99636,1e-05,0.29242]
[1778624227143,44.3,80624.85,0.0,0.99639,1e-05,0.29005]
[1778624232178,44.3,80623.96,0.0,0.99638,1e-05,0.29063]
[1778624239229,44.3,80622.61,0.0,0.99637,1e-05,0.29152]
[1778624244730,44.3,80621.9,0.0,0.99636,1e-05,0.29198]
[1778624250306,44.3,80625.92,0.0,0.9964,1e-05,0.28936]
[1778624255341,44.3,80628.32,0.0,0.99645,1e-05,0.28578]
[1778624260377,44.3,80631.59,0.0,0.99648,1e-05,0.28368]
[1778624264871,44.3,80637.54,0.0,0.99653,1e-05,0.2799]
[1778624270446,44.3,80637.89,0.0,0.99653,1e-05,0.27968]
[1778624276489,44.3,80638.02,0.0,0.99653,1e-05,0.2796]
[1778624281523,44.3,80640.21,0.0,0.99655,1e-05,0.27822]
[1778624286558,44.3,80640.73,0.0,0.99656,1e-05,0.27789]
[1778624291593,44.3,80642.16,0.0,0.99657,1e-05,0.27699]
[1778624297635,44.3,80642.27,0.0,0.99657,1e-05,0.27692]
[1778624305152,44.3,80643.81,0.0,0.99658,1e-05,0.27596]
[1778624310726,44.3,80643.77,0.0,0.99658,1e-05,0.27598]
[1778624315761,44.3,80644.55,0.0,0.99661,1e-05,0.27354]
[1778624320796,44.3,80650.31,0.0,0.99666,1e-05,0.26999]
[1778624321804,44.3,80658.24,0.0,0.99673,1e-05,0.26516]
[1778624326838,44.3,80663.46,0.0,0.99677,1e-05,0.26203]
[1778624328852,44.3,80666.63,0.0,0.9968,1e-05,0.26014]
[1778624333887,44.3,80667.39,0.0,0.99681,1e-05,0.25969]
[1778624338926,44.3,80664.94,0.0,0.99679,1e-05,0.26115]
[1778624339930,44.3,80650.4,0.0,0.99666,1e-05,0.26993]
[1778624340937,44.3,80651.07,0.0,0.99667,1e-05,0.26952]
[1778624346978,44.3,80650.39,0.0,0.99666,1e-05,0.26994]
[1778624352014,44.3,80650.17,0.0,0.99666,1e-05,0.27008]
[1778624358055,44.3,80650.42,0.0,0.99666,1e-05,0.26992]
[1778624359062,44.3,80660.35,0.0,0.99675,1e-05,0.26389]
[1778624360069,44.3,80661.9,0.0,0.99676,1e-05,0.26296]
[1778624365576,44.3,80657.44,0.0,0.99672,1e-05,0.26565]
[1778624371145,44.3,80657.08,0.0,0.99674,1e-05,0.26396]
[1778624376182,44.3,80658.72,0.0,0.99676,1e-05,0.26297]
[1778624381217,44.3,80661.02,0.0,0.99678,1e-05,0.2616]
[1778624386252,44.3,80664.91,0.0,0.99681,1e-05,0.25928]
[1778624391286,44.3,80664.86,0.0,0.99681,1e-05,0.25931]
[1778624394309,44.3,80671.41,0.0,0.99686,1e-05,0.25546]
[1778624398339,44.3,80674.42,0.0,0.99688,1e-05,0.2537]
[1778624402365,44.3,80679.58,0.0,0.99693,1e-05,0.25072]
[1778624410421,44.3,80680.88,0.0,0.99694,1e-05,0.24997]
[1778624411428,44.3,80685.91,0.0,0.99697,1e-05,0.2471]
[1778624412436,44.3,80689.01,0.0,0.997,1e-05,0.24534]
[1778624417472,44.3,80689.02,0.0,0.997,1e-05,0.24534]
[1778624422505,44.3,80690.18,0.0,0.99701,1e-05,0.24468]
[1778624424520,44.3,80680.34,0.0,0.99693,1e-05,0.25028]
[1778624425998,44.3,80674.36,0.0,0.99688,1e-05,0.25374]
[1778624431567,44.3,80675.56,0.0,0.99692,1e-05,0.2512]
[1778624436605,44.3,80676.5,0.0,0.99692,1e-05,0.25066]
[1778624441640,44.3,80674.29,0.0,0.99691,1e-05,0.25193]
[1778624450705,44.3,80674.28,0.0,0.99691,1e-05,0.25194]
[1778624452718,44.3,80667.17,0.0,0.99685,1e-05,0.25608]
[1778624453724,44.3,80660.93,0.0,0.9968,1e-05,0.25976]
[1778624454732,44.3,80661.4,0.0,0.9968,1e-05,0.25948]
[1778624461781,44.3,80662.14,0.0,0.99681,1e-05,0.25905]
[1778624467822,44.3,80662.44,0.0,0.99681,1e-05,0.25887]
[1778624472861,44.3,80664.25,0.0,0.99682,1e-05,0.2578]
[1778624477891,44.3,80663.18,0.0,0.99682,1e-05,0.25843]
[1778624482927,44.3,80662.86,0.0,0.99681,1e-05,0.25862]
[1778624487963,44.3,80665.78,0.0,0.99684,1e-05,0.2569]
[1778624493000,44.3,80658.86,0.0,0.9968,1e-05,0.25911]
[1778624495014,44.3,80653.23,0.0,0.99676,1e-05,0.26247]
[1778624496020,44.3,80653.82,0.0,0.99676,1e-05,0.26211]
[1778624501054,44.3,80652.33,0.0,0.99675,1e-05,0.26301]
[1778624506089,44.3,80652.57,0.0,0.99675,1e-05,0.26286]
[1778624509110,44.3,80659.73,0.0,0.99681,1e-05,0.25859]
[1778624510117,44.3,80666.57,0.0,0.99687,1e-05,0.25457]
[1778624511124,44.3,80666.18,0.0,0.99686,1e-05,0.2548]
[1778624516159,44.3,80666.95,0.0,0.99687,1e-05,0.25435]
[1778624521194,44.3,80667.87,0.0,0.99688,1e-05,0.25381]
[1778624526704,44.3,80666.85,0.0,0.99687,1e-05,0.25441]
[1778624532272,44.3,80665.25,0.0,0.99686,1e-05,0.25534]
[1778624537306,44.3,80662.63,0.0,0.99683,1e-05,0.25688]
[1778624542341,44.3,80664.78,0.0,0.99685,1e-05,0.25562]
[1778624547377,44.3,80664.3,0.0,0.99685,1e-05,0.2559]
[1778624553419,44.3,80663.7,0.0,0.99687,1e-05,0.25439]
[1778624558456,44.3,80664.12,0.0,0.99687,1e-05,0.25415]
[1778624563496,44.3,80663.35,0.0,0.99686,1e-05,0.2546]
[1778624568532,44.3,80662.32,0.0,0.99685,1e-05,0.2552]
[1778624570545,44.3,80657.32,0.0,0.99681,1e-05,0.25814]
[1778624575581,44.3,80655.18,0.0,0.9968,1e-05,0.25941]
[1778624585650,44.3,80653.49,0.0,0.99678,1e-05,0.26042]
[1778624592699,44.3,80655.08,0.0,0.9968,1e-05,0.25947]
[1778624597734,44.3,80654.41,0.0,0.99679,1e-05,0.25987]
[1778624602769,44.3,80654.58,0.0,0.99679,1e-05,0.25977]
[1778624607805,44.3,80653.97,0.0,0.99679,1e-05,0.26013]
[1778624612839,44.3,80653.07,0.0,0.9968,1e-05,0.25878]
[1778624617875,44.3,80654.54,0.0,0.99681,1e-05,0.25791]
[1778624623917,44.3,80655.41,0.0,0.99682,1e-05,0.25739]
[1778624628953,44.3,80655.58,0.0,0.99682,1e-05,0.25729]
[1778624634994,44.3,80660.95,0.0,0.99687,1e-05,0.25414]
[1778624640036,44.3,80662.63,0.0,0.99688,1e-05,0.25316]
[1778624645069,44.3,80663.04,0.0,0.99688,1e-05,0.25292]
[1778624650104,44.3,80661.13,0.0,0.99687,1e-05,0.25403]
[1778624655141,44.3,80662.69,0.0,0.99688,1e-05,0.25312]
[1778624656148,44.3,80657.57,0.0,0.99684,1e-05,0.25612]
[1778624661183,44.3,80653.82,0.0,0.99681,1e-05,0.25833]
[1778624667225,44.3,80651.7,0.0,0.99679,1e-05,0.25959]
[1778624672260,44.3,80651.33,0.0,0.99681,1e-05,0.25792]
[1778624677296,44.3,80651.52,0.0,0.99681,1e-05,0.25781]
[1778624683339,44.3,80650.67,0.0,0.9968,1e-05,0.25832]
[1778624689380,44.3,80649.79,0.0,0.9968,1e-05,0.25884]
[1778624695423,44.3,80648.39,0.0,0.99679,1e-05,0.25967]
[1778624700457,44.3,80647.99,0.0,0.99678,1e-05,0.25991]
[1778624705496,44.3,80638.47,0.0,0.9967,1e-05,0.26564]
[1778624706500,44.3,80627.64,0.0,0.99661,1e-05,0.27229]
[1778624708002,44.3,80627.55,0.0,0.99661,1e-05,0.27234]
[1778624713550,44.3,80626.8,0.0,0.9966,1e-05,0.27281]
[1778624718586,44.3,80627.71,0.0,0.99661,1e-05,0.27224]
[1778624723621,44.3,80624.84,0.0,0.99659,1e-05,0.27403]
[1778624724629,44.3,80620.69,0.0,0.99655,1e-05,0.27663]
[1778624729664,44.3,80620.29,0.0,0.99655,1e-05,0.27688]
[1778624734697,44.3,80619.62,0.0,0.99657,1e-05,0.27532]
[1778624741746,44.3,80619.99,0.0,0.99657,1e-05,0.27509]
[1778624743761,44.3,80625.75,0.0,0.99662,1e-05,0.2715]
[1778624748283,44.3,80628.47,0.0,0.99664,1e-05,0.26982]
[1778624751816,44.3,80629.35,0.0,0.99665,1e-05,0.26927]
[1778624753831,44.3,80629.31,0.0,0.99665,1e-05,0.2693]
[1778624756851,44.3,80624.14,0.0,0.9966,1e-05,0.2725]
[1778624761888,44.3,80623.83,0.0,0.9966,1e-05,0.27269]
[1778624768426,44.3,80623.62,0.0,0.9966,1e-05,0.27282]
[1778624773971,44.3,80623.56,0.0,0.9966,1e-05,0.27286]
[1778624779006,44.3,80629.11,0.0,0.99665,1e-05,0.26942]
[1778624780016,44.3,80638.14,0.0,0.99672,1e-05,0.26391]
[1778624782030,44.3,80639.48,0.0,0.99674,1e-05,0.26311]
[1778624787065,44.3,80640.07,0.0,0.99674,1e-05,0.26275]
[1778624792101,44.3,80640.3,0.0,0.99677,1e-05,0.2607]
[1778624797139,44.3,80640.11,0.0,0.99676,1e-05,0.26082]
[1778624805195,44.3,80639.54,0.0,0.99676,1e-05,0.26116]
[1778624810230,44.3,80638.63,0.0,0.99675,1e-05,0.2617]
[1778624814263,44.3,80644.84,0.0,0.9968,1e-05,0.258]
[1778624822319,44.3,80645.37,0.0,0.99681,1e-05,0.25768]
[1778624827355,44.3,80646.9,0.0,0.99682,1e-05,0.25678]
[1778624832390,44.3,80647.79,0.0,0.99683,1e-05,0.25625]
[1778624837425,44.3,80646.91,0.0,0.99682,1e-05,0.25677]
[1778624843467,44.3,80646.71,0.0,0.99682,1e-05,0.25689]
[1778624848503,44.3,80645.9,0.0,0.99681,1e-05,0.25737]
[1778624853537,44.3,80644.96,0.0,0.99683,1e-05,0.25604]
[1778624859058,44.3,80644.92,0.0,0.99683,1e-05,0.25606]
[1778624864614,44.3,80648.5,0.0,0.99686,1e-05,0.25396]
[1778624869649,44.3,80649.52,0.0,0.99686,1e-05,0.25336]
[1778624874685,44.3,80650.34,0.0,0.99687,1e-05,0.25288]
[1778624880728,44.3,80650.53,0.0,0.99687,1e-05,0.25277]
[1778624885762,44.3,80650.75,0.0,0.99687,1e-05,0.25264]
[1778624890797,44.3,80649.14,0.0,0.99686,1e-05,0.25358]
[1778624897854,44.3,80649.25,0.0,0.99686,1e-05,0.25352]
[1778624902883,44.3,80646.06,0.0,0.99684,1e-05,0.25539]
[1778624907921,44.3,80646.18,0.0,0.99684,1e-05,0.25532]
[1778624912951,44.3,80644.93,0.0,0.99685,1e-05,0.25418]
[1778624917987,44.3,80644.29,0.0,0.99684,1e-05,0.25455]
[1778624927050,44.3,80643.44,0.0,0.99684,1e-05,0.25505]
[1778624935106,44.3,80642.96,0.0,0.99683,1e-05,0.25534]
[1778624941148,44.3,80645.17,0.0,0.99685,1e-05,0.25404]
[1778624946184,44.3,80644.35,0.0,0.99684,1e-05,0.25452]
[1778624953233,44.3,80644.97,0.0,0.99685,1e-05,0.25416]
[1778624958267,44.3,80646.63,0.0,0.99686,1e-05,0.25318]
[1778624967336,44.3,80647.46,0.0,0.99687,1e-05,0.2527]
[1778624972367,44.3,80647.81,0.0,0.9969,1e-05,0.25063]
[1778624978409,44.3,80648.23,0.0,0.9969,1e-05,0.25039]
[1778624986465,44.3,80648.42,0.0,0.9969,1e-05,0.25028]
[1778624996535,44.3,80648.96,0.0,0.9969,1e-05,0.24997]
[1778625002577,44.3,80649.16,0.0,0.99691,1e-05,0.24985]
[1778625007612,44.3,80646.75,0.0,0.99689,1e-05,0.25125]
[1778625012647,44.3,80646.42,0.0,0.99688,1e-05,0.25144]
[1778625017682,44.3,80646.27,0.0,0.99688,1e-05,0.25153]
[1778625022717,44.3,80644.16,0.0,0.99687,1e-05,0.25276]
[1778625027753,44.3,80644.5,0.0,0.99687,1e-05,0.25256]
[1778625037823,44.3,80644.41,0.0,0.99689,1e-05,0.25075]
[1778625042857,44.3,80643.5,0.0,0.99688,1e-05,0.25128]
[1778625048899,44.3,80643.57,0.0,0.99688,1e-05,0.25123]
[1778625053934,44.3,80643.85,0.0,0.99689,1e-05,0.25107]
[1778625060465,44.3,80643.98,0.0,0.99689,1e-05,0.251]
[1778625067025,44.3,80646.67,0.0,0.99691,1e-05,0.24944]
[1778625072060,44.3,80646.94,0.0,0.99691,1e-05,0.24928]
[1778625077097,44.3,80647.4,0.0,0.99691,1e-05,0.24902]
[1778625082132,44.3,80647.01,0.0,0.99691,1e-05,0.24924]
[1778625087167,44.3,80647.22,0.0,0.99691,1e-05,0.24912]
[1778625092202,44.3,80647.29,0.0,0.99694,1e-05,0.24723]
[1778625097238,44.3,80647.19,0.0,0.99693,1e-05,0.24729]
[1778625103279,44.3,80646.35,0.0,0.99693,1e-05,0.24777]
[1778625108314,44.3,80646.8,0.0,0.99693,1e-05,0.24751]
[1778625109321,44.3,80652.33,0.0,0.99698,1e-05,0.24435]
[1778625110328,44.3,80655.26,0.0,0.997,1e-05,0.24269]
[1778625118384,44.3,80657.38,0.0,0.99701,1e-05,0.2415]
[1778625124426,44.3,80658.15,0.0,0.99702,1e-05,0.24107]
[1778625129461,44.3,80659.58,0.0,0.99703,1e-05,0.24027]
[1778625135503,44.3,80662.28,0.0,0.99705,1e-05,0.23876]
[1778625140539,44.3,80663.17,0.0,0.99706,1e-05,0.23826]
[1778625146581,44.3,80663.45,0.0,0.99706,1e-05,0.23811]
[1778625158664,44.3,80663.69,0.0,0.99709,1e-05,0.23619]
[1778625163699,44.3,80664.27,0.0,0.99709,1e-05,0.23587]
[1778625167728,44.3,80680.41,0.0,0.99721,1e-05,0.22711]
[1778625168736,44.3,80684.7,0.0,0.99724,1e-05,0.22484]
[1778625172763,44.3,80685.15,0.0,0.99724,1e-05,0.2246]
[1778625179813,44.3,80684.77,0.0,0.99724,1e-05,0.2248]
[1778625184847,44.3,80687.62,0.0,0.99726,1e-05,0.2233]
[1778625189882,44.3,80688.61,0.0,0.99727,1e-05,0.22278]
[1778625194918,44.3,80690.41,0.0,0.99728,1e-05,0.22184]
[1778625196932,44.3,80698.57,0.0,0.99734,1e-05,0.21761]
[1778625197937,44.3,80699.06,0.0,0.99734,1e-05,0.21736]
[1778625202973,44.3,80699.89,0.0,0.99735,1e-05,0.21693]
[1778625208008,44.3,80708.88,0.0,0.99741,1e-05,0.21237]
[1778625210023,44.3,80710.13,0.0,0.99742,1e-05,0.21174]
[1778625215057,44.3,80709.99,0.0,0.99744,1e-05,0.21017]
[1778625220095,44.3,80710.24,0.0,0.99744,1e-05,0.21005]
[1778625227140,44.3,80710.33,0.0,0.99744,1e-05,0.21]
[1778625233183,44.3,80710.0,0.0,0.99744,1e-05,0.21017]
[1778625238219,44.3,80709.59,0.0,0.99744,1e-05,0.21037]
[1778625241749,44.3,80699.07,0.0,0.99736,1e-05,0.21568]
[1778625243253,44.3,80688.99,0.0,0.99729,1e-05,0.22088]
[1778625244260,44.3,80685.92,0.0,0.99727,1e-05,0.22248]
[1778625249295,44.3,80687.14,0.0,0.99728,1e-05,0.22184]
[1778625254331,44.3,80687.91,0.0,0.99728,1e-05,0.22144]
[1778625259366,44.3,80686.8,0.0,0.99728,1e-05,0.22202]
[1778625260373,44.3,80680.35,0.0,0.99723,1e-05,0.22542]
[1778625261892,44.3,80679.37,0.0,0.99722,1e-05,0.22594]
[1778625267422,44.3,80675.52,0.0,0.99719,1e-05,0.22799]
[1778625271962,44.3,80665.85,0.0,0.99714,1e-05,0.23146]
[1778625273464,44.3,80662.78,0.0,0.99712,1e-05,0.23313]
[1778625279506,44.3,80661.73,0.0,0.99711,1e-05,0.23371]
[1778625284543,44.3,80660.77,0.0,0.99711,1e-05,0.23423]
[1778625292103,44.3,80660.53,0.0,0.9971,1e-05,0.23437]
[1778625297634,44.3,80661.72,0.0,0.99711,1e-05,0.23371]
[1778625299648,44.3,80655.95,0.0,0.99707,1e-05,0.23689]
[1778625301666,44.3,80653.72,0.0,0.99705,1e-05,0.23813]
[1778625307709,44.3,80651.61,0.0,0.99704,1e-05,0.23931]
[1778625312747,44.3,80648.99,0.0,0.99702,1e-05,0.24078]
[1778625313748,44.3,80643.91,0.0,0.99698,1e-05,0.24365]
[1778625319790,44.3,80640.69,0.0,0.99695,1e-05,0.24548]
[1778625324825,44.3,80639.74,0.0,0.99694,1e-05,0.24603]
[1778625330867,44.3,80638.85,0.0,0.99694,1e-05,0.24654]
[1778625335905,44.3,80639.29,0.0,0.99696,1e-05,0.24444]
[1778625340939,44.3,80638.28,0.0,0.99695,1e-05,0.24502]
[1778625345974,44.3,80639.01,0.0,0.99696,1e-05,0.2446]
[1778625351009,44.3,80637.98,0.0,0.99695,1e-05,0.24519]
[1778625356045,44.3,80626.4,0.0,0.99686,1e-05,0.25189]
[1778625357052,44.3,80627.79,0.0,0.99687,1e-05,0.25107]
[1778625363094,44.3,80626.97,0.0,0.99686,1e-05,0.25155]
[1778625368129,44.3,80626.0,0.0,0.99686,1e-05,0.25212]
[1778625378200,44.3,80624.33,0.0,0.99684,1e-05,0.2531]
[1778625383234,44.3,80620.97,0.0,0.99681,1e-05,0.25508]
[1778625385248,44.3,80616.54,0.0,0.99678,1e-05,0.25771]
[1778625390283,44.3,80614.2,0.0,0.99676,1e-05,0.25912]
[1778625395319,44.3,80614.97,0.0,0.99679,1e-05,0.25674]
[1778625400353,44.3,80612.95,0.0,0.99677,1e-05,0.25794]
[1778625405389,44.3,80613.52,0.0,0.99678,1e-05,0.2576]
[1778625410423,44.3,80612.8,0.0,0.99677,1e-05,0.25803]
[1778625418479,44.3,80610.19,0.0,0.99675,1e-05,0.2596]
[1778625423031,44.3,80616.6,0.0,0.9968,1e-05,0.25577]
[1778625424522,44.3,80619.62,0.0,0.99683,1e-05,0.25398]
[1778625426535,44.3,80622.15,0.0,0.99685,1e-05,0.25249]
[1778625431570,44.3,80622.11,0.0,0.99685,1e-05,0.25252]
[1778625436605,44.3,80624.0,0.0,0.99686,1e-05,0.25141]
[1778625441640,44.3,80623.75,0.0,0.99686,1e-05,0.25156]
[1778625446675,44.3,80623.59,0.0,0.99686,1e-05,0.25165]
[1778625451710,44.3,80626.81,0.0,0.99691,1e-05,0.2479]
[1778625456744,44.3,80626.84,0.0,0.99691,1e-05,0.24788]
[1778625461781,44.3,80627.13,0.0,0.99691,1e-05,0.24772]
[1778625467822,44.3,80627.46,0.0,0.99691,1e-05,0.24753]
[1778625472857,44.3,80626.88,0.0,0.99691,1e-05,0.24786]
[1778625477892,44.3,80626.82,0.0,0.99691,1e-05,0.2479]
[1778625482926,44.3,80627.3,0.0,0.99691,1e-05,0.24762]
[1778625486955,44.3,80634.93,0.0,0.99697,1e-05,0.24325]
[1778625491994,44.3,80635.31,0.0,0.99698,1e-05,0.24303]
[1778625499040,44.3,80635.64,0.0,0.99698,1e-05,0.24284]
[1778625504075,44.3,80639.24,0.0,0.99701,1e-05,0.24081]
[1778625512131,44.3,80638.81,0.0,0.99702,1e-05,0.23923]
[1778625517167,44.3,80639.7,0.0,0.99703,1e-05,0.23873]
[1778625524747,44.3,80639.19,0.0,0.99703,1e-05,0.23901]
[1778625531264,44.3,80638.93,0.0,0.99703,1e-05,0.23916]
[1778625538313,44.3,80638.0,0.0,0.99702,1e-05,0.23968]
[1778625543348,44.3,80639.38,0.0,0.99703,1e-05,0.23891]
[1778625549391,44.3,80640.85,0.0,0.99704,1e-05,0.23809]
[1778625554956,44.3,80642.12,0.0,0.99705,1e-05,0.23738]
[1778625560466,44.3,80642.34,0.0,0.99705,1e-05,0.23725]
[1778625565026,44.3,80635.13,0.0,0.997,1e-05,0.2413]
[1778625570540,44.3,80635.27,0.0,0.997,1e-05,0.24122]
[1778625575575,44.3,80636.47,0.0,0.99703,1e-05,0.23872]
[1778625580612,44.3,80637.29,0.0,0.99704,1e-05,0.23826]
[1778625581619,44.3,80647.55,0.0,0.99711,1e-05,0.23258]
[1778625582627,44.3,80653.45,0.0,0.99716,1e-05,0.22937]
[1778625583633,44.3,80653.16,0.0,0.99716,1e-05,0.22953]
[1778625588669,44.3,80655.12,0.0,0.99717,1e-05,0.22847]
[1778625595238,44.3,80654.51,0.0,0.99717,1e-05,0.2288]
[1778625600753,44.3,80654.22,0.0,0.99716,1e-05,0.22896]
[1778625606797,44.3,80653.92,0.0,0.99716,1e-05,0.22912]
[1778625612840,44.3,80654.35,0.0,0.99717,1e-05,0.22889]
[1778625618880,44.3,80654.15,0.0,0.99716,1e-05,0.22899]
[1778625625448,44.3,80653.95,0.0,0.99716,1e-05,0.2291]
[1778625631972,44.3,80653.69,0.0,0.99718,1e-05,0.22748]
[1778625637011,44.3,80652.68,0.0,0.99717,1e-05,0.22803]
[1778625645063,44.3,80652.88,0.0,0.99718,1e-05,0.22792]
[1778625650098,44.3,80652.38,0.0,0.99717,1e-05,0.22819]
[1778625655135,44.3,80647.33,0.0,0.99713,1e-05,0.23093]
[1778625658156,44.3,80641.62,0.0,0.99709,1e-05,0.23405]
[1778625661178,44.3,80641.93,0.0,0.99709,1e-05,0.23388]
[1778625663192,44.3,80651.12,0.0,0.99716,1e-05,0.22887]
[1778625668226,44.3,80655.24,0.0,0.99719,1e-05,0.22665]
[1778625673262,44.3,80654.35,0.0,0.99719,1e-05,0.22713]
[1778625678297,44.3,80651.48,0.0,0.99717,1e-05,0.22867]
[1778625683332,44.3,80649.62,0.0,0.99715,1e-05,0.22968]
[1778625688367,44.3,80649.17,0.0,0.99715,1e-05,0.22992]
[1778625693402,44.3,80649.76,0.0,0.99717,1e-05,0.22784]
[1778625698438,44.3,80651.55,0.0,0.99719,1e-05,0.22688]
[1778625703472,44.3,80651.54,0.0,0.99719,1e-05,0.22688]
[1778625708506,44.3,80651.92,0.0,0.99719,1e-05,0.22668]
[1778625714549,44.3,80652.1,0.0,0.99719,1e-05,0.22658]
[1778625719584,44.3,80652.21,0.0,0.99719,1e-05,0.22653]
[1778625724619,44.3,80642.75,0.0,0.99712,1e-05,0.23165]
[1778625726165,44.3,80634.99,0.0,0.99706,1e-05,0.23592]
[1778625731669,44.3,80634.7,0.0,0.99706,1e-05,0.23608]
[1778625736704,44.3,80635.82,0.0,0.99707,1e-05,0.23546]
[1778625741740,44.3,80635.69,0.0,0.99707,1e-05,0.23553]
[1778625748788,44.3,80636.14,0.0,0.99707,1e-05,0.23528]
[1778625753823,44.3,80636.27,0.0,0.99709,1e-05,0.23341]
[1778625759865,44.3,80636.25,0.0,0.99709,1e-05,0.23342]
[1778625764901,44.3,80636.55,0.0,0.9971,1e-05,0.23326]
[1778625769935,44.3,80636.9,0.0,0.9971,1e-05,0.23307]
[1778625776522,44.3,80637.3,0.0,0.9971,1e-05,0.23285]
[1778625784030,44.3,80637.57,0.0,0.9971,1e-05,0.2327]
[1778625790075,44.3,80637.76,0.0,0.9971,1e-05,0.23259]
[1778625796117,44.3,80637.94,0.0,0.99711,1e-05,0.2325]
[1778625801153,44.3,80637.51,0.0,0.9971,1e-05,0.23273]
[1778625806188,44.3,80637.77,0.0,0.9971,1e-05,0.23259]
[1778625811223,44.3,80637.68,0.0,0.99713,1e-05,0.23085]
[1778625816257,44.3,80637.85,0.0,0.99713,1e-05,0.23076]
[1778625821292,44.3,80637.54,0.0,0.99712,1e-05,0.23093]
[1778625826331,44.3,80636.93,0.0,0.99712,1e-05,0.23126]
[1778625831366,44.3,80636.82,0.0,0.99712,1e-05,0.23132]
[1778625836401,44.3,80637.08,0.0,0.99712,1e-05,0.23118]
[1778625841436,44.3,80636.68,0.0,0.99712,1e-05,0.2314]
[1778625846471,44.3,80636.43,0.0,0.99712,1e-05,0.23153]
[1778625851506,44.3,80636.44,0.0,0.99712,1e-05,0.23153]
[1778625857091,44.3,80637.19,0.0,0.99712,1e-05,0.23112]
[1778625864597,44.3,80637.35,0.0,0.99712,1e-05,0.23103]
[1778625869632,44.3,80639.37,0.0,0.99714,1e-05,0.22993]
[1778625877236,44.3,80636.69,0.0,0.99714,1e-05,0.22961]
[1778625883730,44.3,80636.24,0.0,0.99714,1e-05,0.22985]
[1778625893801,44.3,80636.57,0.0,0.99714,1e-05,0.22968]
[1778625897376,44.3,80646.47,0.0,0.99721,1e-05,0.22435]
[1778625898841,44.3,80647.43,0.0,0.99722,1e-05,0.22383]
[1778625903876,44.3,80648.73,0.0,0.99723,1e-05,0.22314]
[1778625910925,44.3,80649.34,0.0,0.99723,1e-05,0.22282]
[1778625917516,44.3,80649.48,0.0,0.99724,1e-05,0.22275]
[1778625923009,44.3,80650.87,0.0,0.99725,1e-05,0.22201]
[1778625929054,44.3,80653.66,0.0,0.99727,1e-05,0.22054]
[1778625934091,44.3,80650.82,0.0,0.99727,1e-05,0.22031]
[1778625939124,44.3,80647.19,0.0,0.99724,1e-05,0.22222]
[1778625945166,44.3,80647.67,0.0,0.99724,1e-05,0.22197]
[1778625951209,44.3,80647.97,0.0,0.99725,1e-05,0.22181]
[1778625956243,44.3,80648.48,0.0,0.99725,1e-05,0.22154]
[1778625961279,44.3,80648.49,0.0,0.99725,1e-05,0.22153]
[1778625966315,44.3,80648.72,0.0,0.99725,1e-05,0.22141]
[1778625971350,44.3,80649.3,0.0,0.99726,1e-05,0.22111]
[1778625976384,44.3,80649.22,0.0,0.99725,1e-05,0.22115]
[1778625987461,44.3,80648.81,0.0,0.99725,1e-05,0.22137]
[1778625995518,44.3,80648.31,0.0,0.99727,1e-05,0.2199]
[1778626000553,44.3,80648.05,0.0,0.99727,1e-05,0.22004]
[1778626003573,44.3,80640.45,0.0,0.99721,1e-05,0.22406]
[1778626007601,44.3,80635.76,0.0,0.99718,1e-05,0.22657]
[1778626012639,44.3,80638.08,0.0,0.99719,1e-05,0.22532]
[1778626017672,44.3,80637.08,0.0,0.99719,1e-05,0.22586]
[1778626022712,44.3,80634.76,0.0,0.99717,1e-05,0.22711]
[1778626028751,44.3,80629.45,0.0,0.99713,1e-05,0.22999]
[1778626033787,44.3,80634.9,0.0,0.99717,1e-05,0.22703]
[1778626038821,44.3,80633.73,0.0,0.99716,1e-05,0.22766]
[1778626043856,44.3,80631.23,0.0,0.99714,1e-05,0.22902]
[1778626048896,44.3,80631.68,0.0,0.99715,1e-05,0.22877]
[1778626050931,44.3,80639.93,0.0,0.99721,1e-05,0.22433]
[1778626051938,44.3,80642.8,0.0,0.99725,1e-05,0.22107]
[1778626058505,44.3,80643.97,0.0,0.99726,1e-05,0.22045]
[1778626064023,44.3,80648.1,0.0,0.99729,1e-05,0.21829]
[1778626070063,44.3,80648.17,0.0,0.99729,1e-05,0.21825]
[1778626075098,44.3,80646.41,0.0,0.99728,1e-05,0.21917]
[1778626080133,44.3,80645.71,0.0,0.99727,1e-05,0.21954]
[1778626085170,44.3,80644.29,0.0,0.99726,1e-05,0.22028]
[1778626090203,44.3,80643.59,0.0,0.99726,1e-05,0.22065]
[1778626095238,44.3,80641.13,0.0,0.99724,1e-05,0.22195]
[1778626100275,44.3,80639.37,0.0,0.99722,1e-05,0.22288]
[1778626105310,44.3,80640.67,0.0,0.99723,1e-05,0.22219]
[1778626110345,44.3,80638.5,0.0,0.99722,1e-05,0.22334]
[1778626115380,44.3,80635.35,0.0,0.99722,1e-05,0.22327]
[1778626120414,44.3,80635.92,0.0,0.99722,1e-05,0.22297]
[1778626125450,44.3,80633.99,0.0,0.99721,1e-05,0.224]
[1778626130485,44.3,80633.69,0.0,0.9972,1e-05,0.22416]
[1778626136528,44.3,80633.16,0.0,0.9972,1e-05,0.22444]
[1778626142571,44.3,80630.2,0.0,0.99718,1e-05,0.22603]
[1778626147604,44.3,80632.31,0.0,0.99719,1e-05,0.22489]
[1778626152640,44.3,80631.68,0.0,0.99719,1e-05,0.22523]
[1778626157674,44.3,80637.4,0.0,0.99723,1e-05,0.22218]
[1778626162710,44.3,80636.87,0.0,0.99723,1e-05,0.22246]
[1778626167745,44.3,80638.39,0.0,0.99724,1e-05,0.22166]
[1778626172780,44.3,80637.17,0.0,0.99725,1e-05,0.22056]
[1778626178822,44.3,80636.87,0.0,0.99725,1e-05,0.22072]
[1778626188892,44.3,80636.82,0.0,0.99725,1e-05,0.22075]
[1778626193927,44.3,80636.02,0.0,0.99724,1e-05,0.22117]
[1778626199489,44.3,80635.01,0.0,0.99724,1e-05,0.2217]
[1778626206011,44.3,80634.92,0.0,0.99723,1e-05,0.22175]
[1778626209567,44.3,80641.5,0.0,0.99728,1e-05,0.21829]
[1778626211045,44.3,80648.54,0.0,0.99733,1e-05,0.21464]
[1778626212057,44.3,80648.97,0.0,0.99734,1e-05,0.21442]
[1778626217088,44.3,80648.51,0.0,0.99733,1e-05,0.21465]
[1778626222124,44.3,80649.99,0.0,0.99734,1e-05,0.21389]
[1778626229707,44.3,80648.77,0.0,0.99733,1e-05,0.21452]
[1778626235232,44.3,80648.03,0.0,0.99735,1e-05,0.2132]
[1778626240269,44.3,80652.43,0.0,0.99738,1e-05,0.21096]
[1778626246308,44.3,80653.52,0.0,0.99739,1e-05,0.21041]
[1778626251343,44.3,80654.02,0.0,0.99739,1e-05,0.21015]
[1778626259922,44.3,80655.51,0.0,0.9974,1e-05,0.2094]
[1778626264434,44.3,80648.74,0.0,0.99736,1e-05,0.21284]
[1778626266448,44.3,80645.28,0.0,0.99733,1e-05,0.21461]
[1778626271483,44.3,80641.78,0.0,0.99731,1e-05,0.21642]
[1778626278532,44.3,80643.36,0.0,0.99732,1e-05,0.21561]
[1778626283567,44.3,80640.88,0.0,0.9973,1e-05,0.21689]
[1778626288602,44.3,80639.44,0.0,0.99729,1e-05,0.21764]
[1778626293637,44.3,80640.87,0.0,0.99732,1e-05,0.21518]
[1778626298673,44.3,80642.66,0.0,0.99733,1e-05,0.21426]
[1778626301695,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626306730,44.3,80649.82,0.0,0.99738,1e-05,0.2106]
[1778626312773,44.3,80656.39,0.0,0.99743,1e-05,0.20729]
[1778626319826,44.3,80656.37,0.0,0.99743,1e-05,0.2073]
[1778626323850,44.3,80664.45,0.0,0.99748,1e-05,0.20329]
[1778626329891,44.3,80665.86,0.0,0.99749,1e-05,0.2026]
[1778626338958,44.3,80665.95,0.0,0.99749,1e-05,0.20256]
[1778626343992,44.3,80666.38,0.0,0.9975,1e-05,0.20235]
[1778626349027,44.3,80664.69,0.0,0.99749,1e-05,0.20318]
[1778626354062,44.3,80665.22,0.0,0.99751,1e-05,0.20128]
[1778626359097,44.3,80665.22,0.0,0.99751,1e-05,0.20128]
[1778626362118,44.3,80671.36,0.0,0.99755,1e-05,0.19831]
[1778626363125,44.3,80675.19,0.0,0.99758,1e-05,0.19647]
[1778626368160,44.3,80676.63,0.0,0.99758,1e-05,0.19578]
[1778626374202,44.3,80676.15,0.0,0.99758,1e-05,0.19601]
[1778626379244,44.3,80679.37,0.0,0.9976,1e-05,0.19448]
[1778626384279,44.3,80677.52,0.0,0.99759,1e-05,0.19536]
[1778626389317,44.3,80675.51,0.0,0.99758,1e-05,0.19632]
[1778626396364,44.3,80677.86,0.0,0.99759,1e-05,0.1952]
[1778626401398,44.3,80678.85,0.0,0.9976,1e-05,0.19473]
[1778626406433,44.3,80680.07,0.0,0.99761,1e-05,0.19415]
[1778626411470,44.3,80679.96,0.0,0.99763,1e-05,0.19263]
[1778626416503,44.3,80681.46,0.0,0.99764,1e-05,0.19192]
[1778626421539,44.3,80681.38,0.0,0.99763,1e-05,0.19196]
[1778626426573,44.3,80682.06,0.0,0.99764,1e-05,0.19164]
[1778626428587,44.3,80688.65,0.0,0.99768,1e-05,0.18858]
[1778626429594,44.3,80692.35,0.0,0.9977,1e-05,0.18688]
[1778626434629,44.3,80692.03,0.0,0.9977,1e-05,0.18703]
[1778626439664,44.3,80691.97,0.0,0.9977,1e-05,0.18706]
[1778626444700,44.3,80691.16,0.0,0.9977,1e-05,0.18743]
[1778626450741,44.3,80686.3,0.0,0.99767,1e-05,0.18967]
[1778626455776,44.3,80684.55,0.0,0.99765,1e-05,0.19048]
[1778626460811,44.3,80685.45,0.0,0.99766,1e-05,0.19006]
[1778626465846,44.3,80685.98,0.0,0.99766,1e-05,0.18982]
[1778626470880,44.3,80682.86,0.0,0.99764,1e-05,0.19127]
[1778626475915,44.3,80682.33,0.0,0.99766,1e-05,0.18995]
[1778626480951,44.3,80681.84,0.0,0.99766,1e-05,0.19018]
[1778626485986,44.3,80684.1,0.0,0.99767,1e-05,0.18913]
[1778626491021,44.3,80682.67,0.0,0.99766,1e-05,0.18979]
[1778626496056,44.3,80681.7,0.0,0.99766,1e-05,0.19024]
[1778626501091,44.3,80680.81,0.0,0.99765,1e-05,0.19066]
[1778626506126,44.3,80679.1,0.0,0.99764,1e-05,0.19146]
[1778626511161,44.3,80676.52,0.0,0.99762,1e-05,0.19267]
[1778626516196,44.3,80679.51,0.0,0.99764,1e-05,0.19126]
[1778626519217,44.3,80683.11,0.0,0.99766,1e-05,0.18959]
[1778626524252,44.3,80687.13,0.0,0.99769,1e-05,0.18773]
[1778626529287,44.3,80689.26,0.0,0.9977,1e-05,0.18676]
[1778626534322,44.3,80689.85,0.0,0.99773,1e-05,0.18495]
[1778626539357,44.3,80690.45,0.0,0.99773,1e-05,0.18468]
[1778626545404,44.3,80691.62,0.0,0.99774,1e-05,0.18415]
[1778626550439,44.3,80695.83,0.0,0.99776,1e-05,0.18225]
[1778626555474,44.3,80694.79,0.0,0.99776,1e-05,0.18272]
[1778626560509,44.3,80693.99,0.0,0.99775,1e-05,0.18308]
[1778626564538,44.3,80700.8,0.0,0.99779,1e-05,0.18004]
[1778626567558,44.3,80703.16,0.0,0.99781,1e-05,0.17899]
[1778626570579,44.3,80710.04,0.0,0.99785,1e-05,0.17598]
[1778626572129,44.3,80713.44,0.0,0.99787,1e-05,0.17451]
[1778626577628,44.3,80712.67,0.0,0.99786,1e-05,0.17484]
[1778626584677,44.3,80711.5,0.0,0.99786,1e-05,0.17535]
[1778626589713,44.3,80710.75,0.0,0.99785,1e-05,0.17567]
[1778626594752,44.3,80711.83,0.0,0.99788,1e-05,0.17374]
[1778626599790,44.3,80710.94,0.0,0.99787,1e-05,0.17412]
[1778626604825,44.3,80710.67,0.0,0.99787,1e-05,0.17424]
[1778626609861,44.3,80711.99,0.0,0.99788,1e-05,0.17367]
[1778626614895,44.3,80712.25,0.0,0.99788,1e-05,0.17356]
[1778626617915,44.3,80705.37,0.0,0.99784,1e-05,0.17654]
[1778626621944,44.3,80700.68,0.0,0.99781,1e-05,0.17859]
[1778626625972,44.3,80699.42,0.0,0.9978,1e-05,0.17915]
[1778626631007,44.3,80697.63,0.0,0.99779,1e-05,0.17994]
[1778626636046,44.3,80697.52,0.0,0.99779,1e-05,0.17999]
[1778626641081,44.3,80697.47,0.0,0.99779,1e-05,0.18001]
[1778626646116,44.3,80697.22,0.0,0.99779,1e-05,0.18012]
[1778626651151,44.3,80697.33,0.0,0.99781,1e-05,0.17858]
[1778626655180,44.3,80689.84,0.0,0.99776,1e-05,0.18191]
[1778626658200,44.3,80684.01,0.0,0.99773,1e-05,0.18454]
[1778626663234,44.3,80681.96,0.0,0.99771,1e-05,0.18547]
[1778626668270,44.3,80681.78,0.0,0.99771,1e-05,0.18555]
[1778626675319,44.3,80679.73,0.0,0.9977,1e-05,0.18649]
[1778626682368,44.3,80677.87,0.0,0.99769,1e-05,0.18734]
[1778626687403,44.3,80676.18,0.0,0.99768,1e-05,0.18812]
[1778626692982,44.3,80675.07,0.0,0.99767,1e-05,0.18863]
[1778626698479,44.3,80674.34,0.0,0.99767,1e-05,0.18897]
[1778626706535,44.3,80674.44,0.0,0.99767,1e-05,0.18893]
[1778626711571,44.3,80670.36,0.0,0.99766,1e-05,0.18925]
[1778626713121,44.3,80659.12,0.0,0.99759,1e-05,0.19454]
[1778626716605,44.3,80656.96,0.0,0.99757,1e-05,0.19557]
[1778626721641,44.3,80657.71,0.0,0.99758,1e-05,0.19521]
[1778626728690,44.3,80654.1,0.0,0.99755,1e-05,0.19694]
[1778626743332,44.3,80654.68,0.0,0.99756,1e-05,0.19666]
[1778626748829,44.3,80655.09,0.0,0.99756,1e-05,0.19646]
[1778626753865,44.3,80655.41,0.0,0.99756,1e-05,0.19631]
[1778626757893,44.3,80649.42,0.0,0.99752,1e-05,0.1992]
[1778626763474,44.3,80649.39,0.0,0.99752,1e-05,0.19922]
[1778626768970,44.3,80645.97,0.0,0.9975,1e-05,0.20088]
[1778626774005,44.3,80646.19,0.0,0.99752,1e-05,0.19914]
[1778626779042,44.3,80645.73,0.0,0.99752,1e-05,0.19936]
[1778626784077,44.3,80645.03,0.0,0.99751,1e-05,0.19971]
[1778626789112,44.3,80644.43,0.0,0.99751,1e-05,0.2]
[1778626794153,44.3,80647.61,0.0,0.99753,1e-05,0.19845]
[1778626800190,44.3,80647.27,0.0,0.99753,1e-05,0.19862]
[1778626803216,44.3,80635.62,0.0,0.99745,1e-05,0.20434]
[1778626804218,44.3,80627.56,0.0,0.99739,1e-05,0.20838]
[1778626805225,44.3,80627.83,0.0,0.99739,1e-05,0.20824]
[1778626808246,44.3,80638.35,0.0,0.99747,1e-05,0.20298]
[1778626809254,44.3,80643.8,0.0,0.9975,1e-05,0.20031]
[1778626810260,44.3,80649.88,0.0,0.99755,1e-05,0.19735]
[1778626815295,44.3,80650.43,0.0,0.99755,1e-05,0.19709]
[1778626820330,44.3,80648.61,0.0,0.99754,1e-05,0.19797]
[1778626825367,44.3,80648.68,0.0,0.99754,1e-05,0.19793]
[1778626830402,44.3,80648.92,0.0,0.99754,1e-05,0.19782]
[1778626836451,44.3,80649.11,0.0,0.99756,1e-05,0.19611]
[1778626839467,44.3,80654.48,0.0,0.9976,1e-05,0.19354]
[1778626844502,44.3,80654.72,0.0,0.9976,1e-05,0.19343]
[1778626849537,44.3,80653.04,0.0,0.99759,1e-05,0.19423]
[1778626854573,44.3,80653.43,0.0,0.99759,1e-05,0.19404]
[1778626859608,44.3,80653.16,0.0,0.99759,1e-05,0.19417]
[1778626864643,44.3,80660.87,0.0,0.99764,1e-05,0.19053]
[1778626865651,44.3,80662.02,0.0,0.99764,1e-05,0.18999]
[1778626871693,44.3,80664.56,0.0,0.99766,1e-05,0.18881]
[1778626874252,44.3,80684.4,0.0,0.99778,1e-05,0.17979]
[1778626874713,44.3,80684.66,0.0,0.99779,1e-05,0.17968]
[1778626875792,44.3,80684.98,0.0,0.99779,1e-05,0.17954]
[1778626877742,44.3,80677.47,0.0,0.99774,1e-05,0.1829]
[1778626879757,44.3,80677.43,0.0,0.99774,1e-05,0.18292]
[1778626885800,44.3,80679.53,0.0,0.99775,1e-05,0.18197]
[1778626894392,44.3,80679.78,0.0,0.99777,1e-05,0.18034]
[1778626895869,44.3,80686.85,0.0,0.99782,1e-05,0.17721]
[1778626896877,44.3,80692.18,0.0,0.99785,1e-05,0.17488]
[1778626897885,44.3,80692.74,0.0,0.99785,1e-05,0.17464]
[1778626902918,44.3,80692.91,0.0,0.99785,1e-05,0.17456]
[1778626907953,44.3,80692.78,0.0,0.99785,1e-05,0.17462]
[1778626912988,44.3,80693.06,0.0,0.99785,1e-05,0.1745]
[1778626914531,44.3,80701.54,0.0,0.9979,1e-05,0.17085]
[1778626920037,44.3,80701.93,0.0,0.99791,1e-05,0.17069]
[1778626925072,44.3,80699.56,0.0,0.99789,1e-05,0.1717]
[1778626929100,44.3,80705.02,0.0,0.99792,1e-05,0.16938]
[1778626934674,44.3,80708.68,0.0,0.99794,1e-05,0.16784]
[1778626939171,44.3,80696.77,0.0,0.99788,1e-05,0.17289]
[1778626940177,44.3,80690.08,0.0,0.99784,1e-05,0.17579]
[1778626941184,44.3,80687.08,0.0,0.99782,1e-05,0.17711]
[1778626946219,44.3,80687.91,0.0,0.99782,1e-05,0.17674]
[1778626951255,44.3,80685.04,0.0,0.99782,1e-05,0.17651]
[1778626956293,44.3,80680.76,0.0,0.9978,1e-05,0.17839]
[1778626957301,44.3,80674.99,0.0,0.99776,1e-05,0.18096]
[1778626958308,44.3,80672.0,0.0,0.99774,1e-05,0.1823]
[1778626963343,44.3,80673.51,0.0,0.99775,1e-05,0.18162]
[1778626968379,44.3,80672.71,0.0,0.99775,1e-05,0.18198]
[1778626973413,44.3,80671.17,0.0,0.99774,1e-05,0.18268]
[1778626981484,44.3,80671.43,0.0,0.99774,1e-05,0.18256]
[1778626986519,44.3,80675.98,0.0,0.99777,1e-05,0.18052]
[1778626991553,44.3,80676.61,0.0,0.99777,1e-05,0.18024]
[1778626996590,44.3,80675.75,0.0,0.99777,1e-05,0.18062]
[1778627001624,44.3,80678.05,0.0,0.99778,1e-05,0.17959]
[1778627005652,44.3,80670.9,0.0,0.99774,1e-05,0.1828]
[1778627010687,44.3,80672.22,0.0,0.99775,1e-05,0.18221]
[1778627015722,44.3,80672.25,0.0,0.99776,1e-05,0.18066]
[1778627020757,44.3,80672.12,0.0,0.99776,1e-05,0.18072]
[1778627025792,44.3,80671.51,0.0,0.99776,1e-05,0.181]
[1778627030827,44.3,80672.53,0.0,0.99777,1e-05,0.18054]
[1778627035862,44.3,80671.79,0.0,0.99776,1e-05,0.18087]
[1778627040897,44.3,80671.7,0.0,0.99776,1e-05,0.18091]
[1778627045932,44.3,80671.57,0.0,0.99776,1e-05,0.18097]
[1778627050968,44.3,80671.3,0.0,0.99776,1e-05,0.18109]
[1778627056003,44.3,80672.2,0.0,0.99776,1e-05,0.18069]
[1778627061038,44.3,80668.45,0.0,0.99774,1e-05,0.18237]
[1778627066073,44.3,80670.71,0.0,0.99776,1e-05,0.18136]
[1778627071108,44.3,80671.32,0.0,0.99778,1e-05,0.17956]
[1778627076143,44.3,80671.66,0.0,0.99778,1e-05,0.17941]
[1778627081178,44.3,80671.81,0.0,0.99778,1e-05,0.17934]
[1778627086213,44.3,80671.44,0.0,0.99778,1e-05,0.17951]
[1778627091248,44.3,80670.85,0.0,0.99777,1e-05,0.17977]
[1778627096283,44.3,80671.71,0.0,0.99778,1e-05,0.17938]
[1778627101319,44.3,80671.84,0.0,0.99778,1e-05,0.17933]
[1778627106354,44.3,80672.39,0.0,0.99778,1e-05,0.17908]
[1778627111389,44.3,80673.16,0.0,0.99779,1e-05,0.17874]
[1778627117431,44.3,80673.93,0.0,0.99779,1e-05,0.1784]
[1778627122466,44.3,80672.94,0.0,0.99779,1e-05,0.17884]
[1778627127501,44.3,80672.28,0.0,0.99778,1e-05,0.17913]
[1778627133544,44.3,80670.59,0.0,0.99779,1e-05,0.17837]
[1778627143612,44.3,80670.95,0.0,0.99779,1e-05,0.17821]
[1778627148651,44.3,80673.39,0.0,0.99781,1e-05,0.17713]
[1778627153686,44.3,80669.8,0.0,0.99779,1e-05,0.17872]
[1778627156711,44.3,80654.36,0.0,0.99769,1e-05,0.1857]
[1778627157718,44.3,80647.35,0.0,0.99765,1e-05,0.18894]
[1778627158725,44.3,80647.25,0.0,0.99765,1e-05,0.18899]
[1778627163761,44.3,80648.11,0.0,0.99765,1e-05,0.18859]
[1778627168796,44.3,80647.86,0.0,0.99765,1e-05,0.1887]
[1778627173831,44.3,80647.89,0.0,0.99765,1e-05,0.18869]
[1778627176852,44.3,80654.85,0.0,0.99769,1e-05,0.18547]
[1778627181887,44.3,80655.64,0.0,0.9977,1e-05,0.18511]
[1778627186922,44.3,80654.33,0.0,0.99769,1e-05,0.18571]
[1778627191957,44.3,80655.27,0.0,0.99772,1e-05,0.18372]
[1778627196992,44.3,80654.38,0.0,0.99771,1e-05,0.18413]
[1778627202028,44.3,80652.92,0.0,0.9977,1e-05,0.1848]
[1778627207063,44.3,80651.66,0.0,0.99769,1e-05,0.18537]
[1778627215120,44.3,80650.59,0.0,0.99769,1e-05,0.18587]
[1778627220156,44.3,80644.42,0.0,0.99765,1e-05,0.18872]
[1778627221163,44.3,80631.55,0.0,0.99756,1e-05,0.19481]
[1778627222173,44.3,80625.78,0.0,0.99752,1e-05,0.1976]
[1778627223178,44.3,80628.7,0.0,0.99754,1e-05,0.19619]
[1778627226723,44.3,80633.34,0.0,0.99757,1e-05,0.19396]
[1778627233247,44.3,80634.64,0.0,0.99758,1e-05,0.19334]
[1778627235260,44.3,80640.39,0.0,0.99762,1e-05,0.19061]
[1778627240296,44.3,80642.69,0.0,0.99764,1e-05,0.18953]
[1778627245330,44.3,80643.3,0.0,0.99764,1e-05,0.18925]
[1778627250366,44.3,80637.14,0.0,0.9976,1e-05,0.19215]
[1778627254394,44.3,80634.2,0.0,0.9976,1e-05,0.19193]
[1778627261443,44.3,80633.68,0.0,0.9976,1e-05,0.19218]
[1778627267004,44.3,80633.42,0.0,0.99759,1e-05,0.1923]
[1778627273527,44.3,80633.08,0.0,0.99759,1e-05,0.19247]
[1778627277075,44.3,80627.54,0.0,0.99755,1e-05,0.19511]
[1778627282590,44.3,80629.81,0.0,0.99757,1e-05,0.19402]
[1778627287625,44.3,80629.86,0.0,0.99757,1e-05,0.194]
[1778627292660,44.3,80629.08,0.0,0.99757,1e-05,0.19437]
[1778627297695,44.3,80624.03,0.0,0.99753,1e-05,0.19681]
[1778627307765,44.3,80623.24,0.0,0.99753,1e-05,0.19719]
[1778627311793,44.3,80619.13,0.0,0.99752,1e-05,0.19754]
[1778627317835,44.3,80615.87,0.0,0.9975,1e-05,0.19913]
[1778627322874,44.3,80623.26,0.0,0.99755,1e-05,0.19554]
[1778627327909,44.3,80624.03,0.0,0.99755,1e-05,0.19517]
[1778627332944,44.3,80623.39,0.0,0.99755,1e-05,0.19548]
[1778627338986,44.3,80622.55,0.0,0.99754,1e-05,0.19589]
[1778627342007,44.3,80631.18,0.0,0.9976,1e-05,0.19176]
[1778627343014,44.3,80641.72,0.0,0.99767,1e-05,0.18682]
[1778627344021,44.3,80642.8,0.0,0.99767,1e-05,0.18632]
[1778627349056,44.3,80643.7,0.0,0.99768,1e-05,0.1859]
[1778627354097,44.3,80641.75,0.0,0.99767,1e-05,0.1868]
[1778627359126,44.3,80642.35,0.0,0.99767,1e-05,0.18653]
[1778627366175,44.3,80640.27,0.0,0.99766,1e-05,0.18749]
[1778627372216,44.3,80639.21,0.0,0.99767,1e-05,0.1864]
[1778627377778,44.3,80640.11,0.0,0.99768,1e-05,0.18599]
[1778627383296,44.3,80639.37,0.0,0.99767,1e-05,0.18633]
[1778627386318,44.3,80647.2,0.0,0.99772,1e-05,0.18274]
[1778627392359,44.3,80646.41,0.0,0.99772,1e-05,0.1831]
[1778627394373,44.3,80641.23,0.0,0.99768,1e-05,0.18547]
[1778627399408,44.3,80641.29,0.0,0.99768,1e-05,0.18544]
[1778627406457,44.3,80643.99,0.0,0.9977,1e-05,0.1842]
[1778627411492,44.3,80645.61,0.0,0.99771,1e-05,0.18346]
[1778627418063,44.3,80646.96,0.0,0.99772,1e-05,0.18285]
[1778627423576,44.3,80646.75,0.0,0.99772,1e-05,0.18294]
[1778627431634,44.3,80648.57,0.0,0.99775,1e-05,0.18057]
[1778627436669,44.3,80651.43,0.0,0.99777,1e-05,0.17929]
[1778627441704,44.3,80652.06,0.0,0.99777,1e-05,0.17901]
[1778627448754,44.3,80652.97,0.0,0.99778,1e-05,0.1786]
[1778627457815,44.3,80652.83,0.0,0.99778,1e-05,0.17866]
[1778627462851,44.3,80654.24,0.0,0.99778,1e-05,0.17803]
[1778627467886,44.3,80664.05,0.0,0.99784,1e-05,0.17372]
[1778627468893,44.3,80666.0,0.0,0.99786,1e-05,0.17287]
[1778627471920,44.3,80669.38,0.0,0.99788,1e-05,0.17141]
[1778627476949,44.3,80670.03,0.0,0.99788,1e-05,0.17113]
[1778627485009,44.3,80670.34,0.0,0.99788,1e-05,0.171]
[1778627490044,44.3,80672.35,0.0,0.99789,1e-05,0.17014]
[1778627496087,44.3,80672.56,0.0,0.99791,1e-05,0.16858]
[1778627503139,44.3,80671.73,0.0,0.99791,1e-05,0.16893]
[1778627509181,44.3,80671.46,0.0,0.99791,1e-05,0.16905]
[1778627514215,44.3,80671.7,0.0,0.99791,1e-05,0.16895]
[1778627519250,44.3,80671.55,0.0,0.99791,1e-05,0.16901]
[1778627525294,44.3,80671.54,0.0,0.99791,1e-05,0.16901]
[1778627530328,44.3,80671.43,0.0,0.99791,1e-05,0.16906]
[1778627535363,44.3,80671.65,0.0,0.99791,1e-05,0.16897]
[1778627541405,44.3,80671.83,0.0,0.99791,1e-05,0.16889]
[1778627546439,44.3,80671.65,0.0,0.99791,1e-05,0.16897]
[1778627555503,44.3,80672.77,0.0,0.99793,1e-05,0.16703]
[1778627560537,44.3,80673.19,0.0,0.99793,1e-05,0.16686]
[1778627564568,44.3,80683.98,0.0,0.99799,1e-05,0.16237]
[1778627565574,44.3,80693.23,0.0,0.99805,1e-05,0.15861]
[1778627566581,44.3,80696.42,0.0,0.99806,1e-05,0.15733]
[1778627571616,44.3,80695.88,0.0,0.99806,1e-05,0.15755]
[1778627579232,44.3,80695.87,0.0,0.99806,1e-05,0.15755]
[1778627585715,44.3,80696.54,0.0,0.99806,1e-05,0.15728]
[1778627591758,44.3,80696.96,0.0,0.99807,1e-05,0.15712]
[1778627596792,44.3,80692.96,0.0,0.99804,1e-05,0.15872]
[1778627599371,44.3,80688.79,0.0,0.99802,1e-05,0.16041]
[1778627604847,44.3,80687.82,0.0,0.99802,1e-05,0.1608]
[1778627607870,44.3,80677.9,0.0,0.99796,1e-05,0.16489]
[1778627608876,44.3,80675.06,0.0,0.99794,1e-05,0.16607]
[1778627611903,44.3,80670.26,0.0,0.99793,1e-05,0.16664]
[1778627612910,44.3,80647.3,0.0,0.9978,1e-05,0.17654]
[1778627613916,44.3,80638.99,0.0,0.99775,1e-05,0.18026]
[1778627614924,44.3,80633.25,0.0,0.99771,1e-05,0.18286]
[1778627615933,44.3,80630.74,0.0,0.99769,1e-05,0.18401]
[1778627616939,44.3,80619.79,0.0,0.99762,1e-05,0.1891]
[1778627617946,44.3,80616.16,0.0,0.9976,1e-05,0.19081]
[1778627619966,44.3,80613.49,0.0,0.99758,1e-05,0.19208]
[1778627624996,44.3,80609.53,0.0,0.99755,1e-05,0.19398]
[1778627627010,44.3,80607.15,0.0,0.99754,1e-05,0.19512]
[1778627632045,44.3,80606.46,0.0,0.99753,1e-05,0.19546]
[1778627637080,44.3,80605.67,0.0,0.99753,1e-05,0.19584]
[1778627647157,44.3,80603.26,0.0,0.99751,1e-05,0.19701]
[1778627648159,44.3,80579.58,0.0,0.99735,1e-05,0.20885]
[1778627649166,44.3,80566.69,0.0,0.99725,1e-05,0.21556]
[1778627650174,44.3,80567.3,0.0,0.99725,1e-05,0.21524]
[1778627652195,44.3,80576.3,0.0,0.99732,1e-05,0.21054]
[1778627657223,44.3,80575.74,0.0,0.99732,1e-05,0.21083]
[1778627663264,44.3,80576.58,0.0,0.99732,1e-05,0.2104]
[1778627668300,44.3,80576.63,0.0,0.99732,1e-05,0.21037]
[1778627674342,44.3,80575.67,0.0,0.99734,1e-05,0.20913]
[1778627679377,44.3,80574.75,0.0,0.99733,1e-05,0.2096]
[1778627684412,44.3,80574.63,0.0,0.99733,1e-05,0.20966]
[1778627686427,44.3,80580.27,0.0,0.99737,1e-05,0.20677]
[1778627689447,44.3,80583.74,0.0,0.9974,1e-05,0.20501]
[1778627694490,44.3,80583.52,0.0,0.9974,1e-05,0.20512]
[1778627697510,44.3,80590.96,0.0,0.99745,1e-05,0.20139]
[1778627700087,44.3,80595.2,0.0,0.99748,1e-05,0.1993]
[1778627704557,44.3,80589.75,0.0,0.99744,1e-05,0.202]
[1778627706572,44.3,80587.43,0.0,0.99742,1e-05,0.20316]
[1778627711608,44.3,80586.9,0.0,0.99742,1e-05,0.20342]
[1778627716641,44.3,80586.87,0.0,0.99742,1e-05,0.20344]
[1778627718662,44.3,80594.48,0.0,0.99747,1e-05,0.19965]
[1778627720228,44.3,80602.02,0.0,0.99752,1e-05,0.19596]
[1778627728735,44.3,80601.25,0.0,0.99752,1e-05,0.19633]
[1778627730297,44.3,80595.49,0.0,0.99748,1e-05,0.19915]
[1778627732763,44.3,80592.3,0.0,0.99748,1e-05,0.19905]
[1778627737799,44.3,80593.92,0.0,0.99749,1e-05,0.19825]
[1778627743840,44.3,80595.34,0.0,0.9975,1e-05,0.19756]
[1778627748876,44.3,80599.22,0.0,0.99753,1e-05,0.19566]
[1778627753910,44.3,80601.7,0.0,0.99754,1e-05,0.19446]
[1778627757938,44.3,80594.47,0.0,0.99749,1e-05,0.19798]
[1778627763980,44.3,80596.92,0.0,0.99751,1e-05,0.19678]
[1778627769014,44.3,80600.82,0.0,0.99754,1e-05,0.19489]
[1778627774050,44.3,80601.5,0.0,0.99754,1e-05,0.19456]
[1778627779085,44.3,80597.75,0.0,0.99752,1e-05,0.19638]
[1778627783113,44.3,80595.55,0.0,0.9975,1e-05,0.19745]
[1778627787142,44.3,80594.16,0.0,0.99749,1e-05,0.19813]
[1778627792176,44.3,80598.96,0.0,0.99754,1e-05,0.19414]
[1778627797211,44.3,80598.62,0.0,0.99754,1e-05,0.1943]
[1778627802246,44.3,80603.22,0.0,0.99757,1e-05,0.19209]
[1778627804263,44.3,80604.74,0.0,0.99758,1e-05,0.19137]
[1778627810306,44.3,80602.9,0.0,0.99757,1e-05,0.19225]
[1778627815340,44.3,80602.96,0.0,0.99757,1e-05,0.19222]
[1778627821382,44.3,80602.79,0.0,0.99757,1e-05,0.1923]
[1778627826416,44.3,80602.97,0.0,0.99757,1e-05,0.19221]
[1778627831454,44.3,80601.2,0.0,0.99756,1e-05,0.19306]
[1778627835480,44.3,80598.23,0.0,0.99754,1e-05,0.19449]
[1778627841088,44.3,80598.93,0.0,0.99754,1e-05,0.19415]
[1778627849578,44.3,80600.73,0.0,0.99756,1e-05,0.19329]
[1778627850585,44.3,80606.15,0.0,0.99759,1e-05,0.1907]
[1778627852599,44.3,80612.99,0.0,0.99766,1e-05,0.18588]
[1778627857634,44.3,80613.08,0.0,0.99766,1e-05,0.18583]
[1778627862669,44.3,80616.38,0.0,0.99768,1e-05,0.18431]
[1778627868710,44.3,80618.92,0.0,0.9977,1e-05,0.18314]
[1778627873746,44.3,80620.79,0.0,0.99771,1e-05,0.18228]
[1778627877774,44.3,80605.44,0.0,0.99761,1e-05,0.18941]
[1778627878781,44.3,80604.54,0.0,0.9976,1e-05,0.18984]
[1778627883816,44.3,80604.26,0.0,0.9976,1e-05,0.18997]
[1778627888852,44.3,80602.03,0.0,0.99759,1e-05,0.19103]
[1778627893887,44.3,80602.04,0.0,0.99759,1e-05,0.19103]
[1778627898923,44.3,80603.95,0.0,0.9976,1e-05,0.19012]
[1778627901517,44.3,80597.27,0.0,0.99755,1e-05,0.19331]
[1778627902950,44.3,80594.32,0.0,0.99753,1e-05,0.19473]
[1778627907985,44.3,80593.01,0.0,0.99752,1e-05,0.19537]
[1778627913027,44.3,80594.91,0.0,0.99756,1e-05,0.1928]
[1778627918059,44.3,80594.93,0.0,0.99756,1e-05,0.19279]
[1778627924103,44.3,80595.25,0.0,0.99756,1e-05,0.19264]
[1778627929141,44.3,80594.52,0.0,0.99756,1e-05,0.19299]
[1778627934175,44.3,80591.78,0.0,0.99754,1e-05,0.19431]
[1778627940217,44.3,80595.31,0.0,0.99756,1e-05,0.19261]
[1778627945253,44.3,80594.99,0.0,0.99756,1e-05,0.19276]
[1778627950288,44.3,80594.73,0.0,0.99756,1e-05,0.19289]
[1778627955324,44.3,80594.94,0.0,0.99756,1e-05,0.19279]
[1778627960358,44.3,80595.0,0.0,0.99756,1e-05,0.19276]
[1778627962372,44.3,80600.36,0.0,0.99759,1e-05,0.1902]
[1778627967407,44.3,80599.81,0.0,0.99759,1e-05,0.19046]
[1778627974456,44.3,80598.29,0.0,0.9976,1e-05,0.18955]
[1778627979491,44.3,80599.29,0.0,0.99761,1e-05,0.18908]
[1778627985536,44.3,80599.1,0.0,0.99761,1e-05,0.18917]
[1778627989563,44.3,80612.44,0.0,0.99769,1e-05,0.18295]
[1778627994598,44.3,80615.86,0.0,0.99772,1e-05,0.18139]
[1778628001648,44.3,80616.46,0.0,0.99772,1e-05,0.18112]
[1778628006683,44.3,80615.44,0.0,0.99771,1e-05,0.18158]
[1778628011718,44.3,80613.78,0.0,0.9977,1e-05,0.18234]
[1778628016752,44.3,80614.59,0.0,0.99771,1e-05,0.18197]
[1778628021788,44.3,80613.53,0.0,0.9977,1e-05,0.18245]
[1778628026823,44.3,80613.65,0.0,0.9977,1e-05,0.1824]
[1778628031859,44.3,80605.91,0.0,0.99767,1e-05,0.18438]
[1778628032863,44.3,80605.24,0.0,0.99767,1e-05,0.18469]
[1778628037901,44.3,80608.05,0.0,0.99768,1e-05,0.18339]
[1778628042946,44.3,80607.8,0.0,0.99768,1e-05,0.1835]
[1778628047971,44.3,80606.51,0.0,0.99767,1e-05,0.1841]
[1778628053006,44.3,80608.26,0.0,0.99769,1e-05,0.18329]
[1778628061062,44.3,80608.19,0.0,0.99769,1e-05,0.18332]
[1778628066098,44.3,80607.2,0.0,0.99768,1e-05,0.18378]
[1778628071132,44.3,80607.81,0.0,0.99768,1e-05,0.1835]
[1778628075160,44.3,80601.61,0.0,0.99764,1e-05,0.18638]
[1778628076167,44.3,80604.48,0.0,0.99766,1e-05,0.18504]
[1778628081202,44.3,80606.4,0.0,0.99767,1e-05,0.18415]
[1778628086237,44.3,80605.11,0.0,0.99767,1e-05,0.18475]
[1778628091273,44.3,80608.45,0.0,0.99771,1e-05,0.18162]
[1778628094294,44.3,80602.23,0.0,0.99767,1e-05,0.18449]
[1778628099347,44.3,80599.94,0.0,0.99765,1e-05,0.18555]
[1778628104381,44.3,80600.88,0.0,0.99766,1e-05,0.18511]
[1778628109416,44.3,80601.53,0.0,0.99766,1e-05,0.18481]
[1778628114451,44.3,80604.7,0.0,0.99768,1e-05,0.18334]
[1778628119489,44.3,80611.22,0.0,0.99772,1e-05,0.18036]
[1778628124530,44.3,80611.64,0.0,0.99773,1e-05,0.18017]
[1778628126539,44.3,80621.18,0.0,0.99779,1e-05,0.17589]
[1778628127546,44.3,80630.09,0.0,0.99784,1e-05,0.17197]
[1778628128553,44.3,80630.14,0.0,0.99784,1e-05,0.17195]
[1778628133592,44.3,80629.89,0.0,0.99784,1e-05,0.17205]
[1778628138622,44.3,80630.21,0.0,0.99784,1e-05,0.17191]
[1778628150710,44.3,80630.69,0.0,0.99785,1e-05,0.17171]
[1778628159771,44.3,80629.97,0.0,0.99786,1e-05,0.17051]
[1778628164825,44.3,80630.11,0.0,0.99786,1e-05,0.17045]
[1778628171860,44.3,80629.69,0.0,0.99786,1e-05,0.17063]
[1778628177902,44.3,80628.91,0.0,0.99785,1e-05,0.17097]
[1778628182937,44.3,80628.78,0.0,0.99785,1e-05,0.17103]
[1778628187972,44.3,80628.83,0.0,0.99785,1e-05,0.17101]
[1778628193007,44.3,80629.1,0.0,0.99785,1e-05,0.17089]
[1778628196028,44.3,80613.69,0.0,0.99776,1e-05,0.17769]
[1778628197035,44.3,80605.58,0.0,0.99771,1e-05,0.18136]
[1778628198042,44.3,80603.87,0.0,0.9977,1e-05,0.18214]
[1778628203637,44.3,80601.81,0.0,0.99768,1e-05,0.18309]
[1778628212140,44.3,80602.86,0.0,0.99771,1e-05,0.18102]
[1778628217175,44.3,80605.59,0.0,0.99773,1e-05,0.17978]
[1778628222210,44.3,80604.21,0.0,0.99772,1e-05,0.18041]
[1778628227245,44.3,80607.54,0.0,0.99774,1e-05,0.1789]
[1778628229258,44.3,80614.21,0.0,0.99778,1e-05,0.1759]
[1778628231273,44.3,80615.48,0.0,0.99779,1e-05,0.17534]
[1778628236308,44.3,80615.62,0.0,0.99779,1e-05,0.17528]
[1778628241343,44.3,80614.0,0.0,0.99778,1e-05,0.176]
[1778628246378,44.3,80614.04,0.0,0.99778,1e-05,0.17598]
[1778628251414,44.3,80611.6,0.0,0.99777,1e-05,0.17707]
[1778628256450,44.3,80612.72,0.0,0.99777,1e-05,0.17657]
[1778628262491,44.3,80612.19,0.0,0.99777,1e-05,0.17681]
[1778628267526,44.3,80611.97,0.0,0.99777,1e-05,0.1769]
[1778628272561,44.3,80611.63,0.0,0.99779,1e-05,0.17551]
[1778628277597,44.3,80609.01,0.0,0.99777,1e-05,0.17668]
[1778628281627,44.3,80607.99,0.0,0.99776,1e-05,0.17713]
[1778628285655,44.3,80618.07,0.0,0.99782,1e-05,0.17267]
[1778628286662,44.3,80627.94,0.0,0.99788,1e-05,0.16839]
[1778628291697,44.3,80629.47,0.0,0.99789,1e-05,0.16773]
[1778628297738,44.3,80630.65,0.0,0.9979,1e-05,0.16723]
[1778628302776,44.3,80632.89,0.0,0.99791,1e-05,0.16628]
[1778628309825,44.3,80634.59,0.0,0.99792,1e-05,0.16556]
[1778628322918,44.3,80634.86,0.0,0.99793,1e-05,0.16544]
[1778628328963,44.3,80634.9,0.0,0.99793,1e-05,0.16543]
[1778628333998,44.3,80634.9,0.0,0.99794,1e-05,0.16396]
[1778628340045,44.3,80634.7,0.0,0.99794,1e-05,0.16404]
[1778628346087,44.3,80635.49,0.0,0.99795,1e-05,0.16371]
[1778628349108,44.3,80641.27,0.0,0.99798,1e-05,0.16131]
[1778628354143,44.3,80636.03,0.0,0.99795,1e-05,0.16348]
[1778628359177,44.3,80640.43,0.0,0.99798,1e-05,0.16165]
[1778628364213,44.3,80640.49,0.0,0.99798,1e-05,0.16163]
[1778628370255,44.3,80639.7,0.0,0.99797,1e-05,0.16196]
[1778628375294,44.3,80640.68,0.0,0.99798,1e-05,0.16155]
[1778628379318,44.3,80648.84,0.0,0.99802,1e-05,0.1582]
[1778628380329,44.3,80652.68,0.0,0.99804,1e-05,0.15665]
[1778628381332,44.3,80657.85,0.0,0.99807,1e-05,0.15458]
[1778628389388,44.3,80655.8,0.0,0.99806,1e-05,0.1554]
[1778628394976,44.3,80658.16,0.0,0.99809,1e-05,0.15306]
[1778628400466,44.3,80658.06,0.0,0.99809,1e-05,0.1531]
[1778628405048,44.3,80650.61,0.0,0.99805,1e-05,0.15607]
[1778628410535,44.3,80648.02,0.0,0.99804,1e-05,0.15711]
[1778628415570,44.3,80647.77,0.0,0.99803,1e-05,0.15721]
[1778628420605,44.3,80649.03,0.0,0.99804,1e-05,0.15671]
[1778628425640,44.3,80653.25,0.0,0.99807,1e-05,0.15501]
[1778628430675,44.3,80653.82,0.0,0.99807,1e-05,0.15479]
[1778628436717,44.3,80653.9,0.0,0.99807,1e-05,0.15475]
[1778628441752,44.3,80654.41,0.0,0.99807,1e-05,0.15455]
[1778628446787,44.3,80652.77,0.0,0.99806,1e-05,0.1552]
[1778628452829,44.3,80653.6,0.0,0.99808,1e-05,0.15347]
[1778628457864,44.3,80653.65,0.0,0.99808,1e-05,0.15345]
[1778628463906,44.3,80654.68,0.0,0.99809,1e-05,0.15305]
[1778628468941,44.3,80655.93,0.0,0.9981,1e-05,0.15255]
[1778628474983,44.3,80655.68,0.0,0.9981,1e-05,0.15265]
[1778628482032,44.3,80655.73,0.0,0.9981,1e-05,0.15263]
[1778628487067,44.3,80659.61,0.0,0.99812,1e-05,0.15111]
[1778628493108,44.3,80660.19,0.0,0.99812,1e-05,0.15088]
[1778628498145,44.3,80661.16,0.0,0.99813,1e-05,0.1505]
[1778628503179,44.3,80662.15,0.0,0.99813,1e-05,0.15012]
[1778628508214,44.3,80661.18,0.0,0.99813,1e-05,0.1505]
[1778628513249,44.3,80661.2,0.0,0.99814,1e-05,0.14912]
[1778628518289,44.3,80660.76,0.0,0.99814,1e-05,0.14929]
[1778628525337,44.3,80659.91,0.0,0.99814,1e-05,0.14962]
[1778628530372,44.3,80659.32,0.0,0.99813,1e-05,0.14984]
[1778628535967,44.3,80658.91,0.0,0.99813,1e-05,0.15]
[1778628541449,44.3,80658.66,0.0,0.99813,1e-05,0.1501]
[1778628546484,44.3,80654.9,0.0,0.99811,1e-05,0.15157]
[1778628548501,44.3,80650.41,0.0,0.99808,1e-05,0.15334]
[1778628553533,44.3,80656.39,0.0,0.99812,1e-05,0.15099]
[1778628558568,44.3,80653.96,0.0,0.9981,1e-05,0.15194]
[1778628563604,44.3,80652.35,0.0,0.99809,1e-05,0.15257]
[1778628568638,44.3,80651.09,0.0,0.99809,1e-05,0.15307]
[1778628574680,44.3,80651.33,0.0,0.99811,1e-05,0.15158]
[1778628580721,44.3,80651.05,0.0,0.9981,1e-05,0.15169]
[1778628586317,44.3,80648.73,0.0,0.99809,1e-05,0.15261]
[1778628591799,44.3,80647.07,0.0,0.99808,1e-05,0.15326]
[1778628596387,44.3,80652.24,0.0,0.99811,1e-05,0.15123]
[1778628601871,44.3,80651.84,0.0,0.99811,1e-05,0.15138]
[1778628606906,44.3,80650.82,0.0,0.9981,1e-05,0.15178]
[1778628611942,44.3,80649.67,0.0,0.9981,1e-05,0.15223]
[1778628616977,44.3,80648.9,0.0,0.99809,1e-05,0.15254]
[1778628622012,44.3,80649.21,0.0,0.99809,1e-05,0.15242]
[1778628627049,44.3,80647.49,0.0,0.99809,1e-05,0.1531]
[1778628632082,44.3,80646.39,0.0,0.9981,1e-05,0.15213]
[1778628637117,44.3,80646.35,0.0,0.9981,1e-05,0.15215]
[1778628642152,44.3,80645.94,0.0,0.99809,1e-05,0.15231]
[1778628647188,44.3,80647.06,0.0,0.9981,1e-05,0.15187]
[1778628652223,44.3,80646.24,0.0,0.9981,1e-05,0.15219]
[1778628658308,44.3,80646.25,0.0,0.9981,1e-05,0.15219]
[1778628663345,44.3,80651.08,0.0,0.99812,1e-05,0.15029]
[1778628668379,44.3,80651.19,0.0,0.99812,1e-05,0.15025]
[1778628673414,44.3,80647.52,0.0,0.9981,1e-05,0.15169]
[1778628678449,44.3,80647.22,0.0,0.9981,1e-05,0.15181]
[1778628682477,44.3,80653.02,0.0,0.99813,1e-05,0.14954]
[1778628687511,44.3,80650.85,0.0,0.99812,1e-05,0.15038]
[1778628689526,44.3,80645.14,0.0,0.99809,1e-05,0.15263]
[1778628694561,44.3,80648.99,0.0,0.99813,1e-05,0.14973]
[1778628699596,44.3,80649.49,0.0,0.99813,1e-05,0.14953]
[1778628704631,44.3,80648.91,0.0,0.99813,1e-05,0.14976]
[1778628709666,44.3,80649.42,0.0,0.99813,1e-05,0.14956]
[1778628717230,44.3,80648.53,0.0,0.99813,1e-05,0.14991]
[1778628723763,44.3,80647.03,0.0,0.99812,1e-05,0.15049]
[1778628728802,44.3,80645.44,0.0,0.99811,1e-05,0.15111]
[1778628735848,44.3,80645.36,0.0,0.99811,1e-05,0.15115]
[1778628741890,44.3,80644.24,0.0,0.9981,1e-05,0.15159]
[1778628744911,44.3,80636.26,0.0,0.99806,1e-05,0.15475]
[1778628745918,44.3,80628.66,0.0,0.99802,1e-05,0.15782]
[1778628749947,44.3,80620.6,0.0,0.99797,1e-05,0.16114]
[1778628754981,44.3,80621.76,0.0,0.99799,1e-05,0.1592]
[1778628760019,44.3,80621.96,0.0,0.99799,1e-05,0.15912]
[1778628764046,44.3,80615.24,0.0,0.99796,1e-05,0.1619]
[1778628769081,44.3,80613.29,0.0,0.99794,1e-05,0.16272]
[1778628774116,44.3,80613.29,0.0,0.99794,1e-05,0.16272]
[1778628779151,44.3,80613.39,0.0,0.99795,1e-05,0.16267]
[1778628784186,44.3,80617.36,0.0,0.99797,1e-05,0.16102]
[1778628789221,44.3,80616.71,0.0,0.99796,1e-05,0.16129]
[1778628794257,44.3,80614.14,0.0,0.99795,1e-05,0.16236]
[1778628796270,44.3,80607.15,0.0,0.99791,1e-05,0.16531]
[1778628801305,44.3,80606.73,0.0,0.99791,1e-05,0.16548]
[1778628806342,44.3,80607.05,0.0,0.99791,1e-05,0.16535]
[1778628811376,44.3,80607.4,0.0,0.99793,1e-05,0.16371]
[1778628816410,44.3,80607.89,0.0,0.99793,1e-05,0.1635]
[1778628822452,44.3,80607.36,0.0,0.99793,1e-05,0.16373]
[1778628827487,44.3,80608.09,0.0,0.99793,1e-05,0.16342]
[1778628831515,44.3,80601.14,0.0,0.99789,1e-05,0.16637]
[1778628836550,44.3,80599.41,0.0,0.99788,1e-05,0.16711]
[1778628841586,44.3,80595.18,0.0,0.99786,1e-05,0.16894]
[1778628845622,44.3,80585.65,0.0,0.9978,1e-05,0.17311]
[1778628846633,44.3,80583.17,0.0,0.99778,1e-05,0.17421]
[1778628851664,44.3,80583.48,0.0,0.99778,1e-05,0.17407]
[1778628856699,44.3,80581.17,0.0,0.99777,1e-05,0.1751]
[1778628862741,44.3,80578.06,0.0,0.99775,1e-05,0.1765]
[1778628865762,44.3,80570.79,0.0,0.9977,1e-05,0.1798]
[1778628869794,44.3,80567.2,0.0,0.99768,1e-05,0.18145]
[1778628875831,44.3,80566.58,0.0,0.99769,1e-05,0.18013]
[1778628881875,44.3,80565.84,0.0,0.99769,1e-05,0.18047]
[1778628883888,44.3,80559.5,0.0,0.99765,1e-05,0.18341]
[1778628888456,44.3,80549.93,0.0,0.99758,1e-05,0.18792]
[1778628889930,44.3,80545.84,0.0,0.99756,1e-05,0.18988]
[1778628894965,44.3,80544.99,0.0,0.99755,1e-05,0.19029]
[1778628899999,44.3,80542.58,0.0,0.99753,1e-05,0.19145]
[1778628905034,44.3,80546.74,0.0,0.99756,1e-05,0.18945]
[1778628910071,44.3,80548.06,0.0,0.99757,1e-05,0.18881]
[1778628915107,44.3,80550.81,0.0,0.99759,1e-05,0.1875]
[1778628920140,44.3,80549.36,0.0,0.99758,1e-05,0.18819]
[1778628927190,44.3,80546.82,0.0,0.99756,1e-05,0.18941]
[1778628932225,44.3,80545.79,0.0,0.99758,1e-05,0.18824]
[1778628937260,44.3,80544.21,0.0,0.99757,1e-05,0.18899]
[1778628941288,44.3,80538.21,0.0,0.99752,1e-05,0.19189]
[1778628946324,44.3,80538.13,0.0,0.99752,1e-05,0.19193]
[1778628948882,44.3,80528.72,0.0,0.99746,1e-05,0.19655]
[1778628949345,44.3,80528.72,0.0,0.99746,1e-05,0.19655]
[1778628951358,44.3,80522.13,0.0,0.99741,1e-05,0.19984]
[1778628956393,44.3,80526.99,0.0,0.99744,1e-05,0.1974]
[1778628961434,44.3,80527.48,0.0,0.99745,1e-05,0.19716]
[1778628963445,44.3,80533.04,0.0,0.99749,1e-05,0.19441]
[1778628968482,44.3,80535.98,0.0,0.99751,1e-05,0.19297]
[1778628970496,44.3,80529.96,0.0,0.99747,1e-05,0.19593]
[1778628975531,44.3,80526.32,0.0,0.99744,1e-05,0.19774]
[1778628980571,44.3,80525.65,0.0,0.99743,1e-05,0.19807]
[1778628985605,44.3,80526.49,0.0,0.99744,1e-05,0.19765]
[1778628990640,44.3,80525.68,0.0,0.99744,1e-05,0.19806]
[1778628992655,44.3,80517.86,0.0,0.9974,1e-05,0.20025]
[1778628994668,44.3,80511.19,0.0,0.99735,1e-05,0.20364]
[1778628999703,44.3,80509.62,0.0,0.99734,1e-05,0.20444]
[1778629004738,44.3,80510.31,0.0,0.99735,1e-05,0.20409]
[1778629008766,44.3,80503.96,0.0,0.9973,1e-05,0.20737]
[1778629013803,44.3,80503.93,0.0,0.9973,1e-05,0.20739]
[1778629015815,44.3,80496.43,0.0,0.99724,1e-05,0.21132]
[1778629021858,44.3,80493.13,0.0,0.99721,1e-05,0.21307]
[1778629026896,44.3,80494.95,0.0,0.99723,1e-05,0.2121]
[1778629030921,44.3,80505.59,0.0,0.99731,1e-05,0.20652]
[1778629031927,44.3,80505.76,0.0,0.99731,1e-05,0.20644]
[1778629036964,44.3,80501.94,0.0,0.99728,1e-05,0.20842]
[1778629040991,44.3,80496.39,0.0,0.99724,1e-05,0.21134]
[1778629047035,44.3,80496.15,0.0,0.99724,1e-05,0.21147]
[1778629052072,44.3,80496.45,0.0,0.99726,1e-05,0.20949]
[1778629057107,44.3,80495.83,0.0,0.99726,1e-05,0.20982]
[1778629062142,44.3,80494.93,0.0,0.99725,1e-05,0.21029]
[1778629068184,44.3,80494.77,0.0,0.99725,1e-05,0.21038]
[1778629072212,44.3,80488.37,0.0,0.9972,1e-05,0.21378]
[1778629076239,44.3,80502.41,0.0,0.99731,1e-05,0.20638]
[1778629077247,44.3,80509.64,0.0,0.99736,1e-05,0.20266]
[1778629082282,44.3,80507.74,0.0,0.99735,1e-05,0.20364]
[1778629087317,44.3,80504.26,0.0,0.99732,1e-05,0.20543]
[1778629089871,44.3,80495.82,0.0,0.99726,1e-05,0.20983]
[1778629091344,44.3,80492.88,0.0,0.99724,1e-05,0.21138]
[1778629095375,44.3,80482.5,0.0,0.99716,1e-05,0.21694]
[1778629096386,44.3,80474.83,0.0,0.99709,1e-05,0.22113]
[1778629099944,44.3,80482.12,0.0,0.99715,1e-05,0.21714]
[1778629100408,44.3,80482.4,0.0,0.99715,1e-05,0.21699]
[1778629105445,44.3,80479.89,0.0,0.99713,1e-05,0.21836]
[1778629110478,44.3,80479.17,0.0,0.99713,1e-05,0.21875]
[1778629115516,44.3,80486.3,0.0,0.99721,1e-05,0.21305]
[1778629120547,44.3,80486.8,0.0,0.99721,1e-05,0.21278]
[1778629125583,44.3,80485.85,0.0,0.99721,1e-05,0.21329]
[1778629131625,44.3,80484.98,0.0,0.9972,1e-05,0.21375]
[1778629136661,44.3,80483.44,0.0,0.99719,1e-05,0.21458]
[1778629141697,44.3,80481.82,0.0,0.99717,1e-05,0.21545]
[1778629144717,44.3,80488.42,0.0,0.99723,1e-05,0.21192]
[1778629149751,44.3,80486.56,0.0,0.99721,1e-05,0.21291]
[1778629154787,44.3,80487.31,0.0,0.99722,1e-05,0.21251]
[1778629156812,44.3,80499.23,0.0,0.99731,1e-05,0.20624]
[1778629161836,44.3,80500.49,0.0,0.99732,1e-05,0.20559]
[1778629166872,44.3,80502.85,0.0,0.99733,1e-05,0.20437]
[1778629171907,44.3,80509.65,0.0,0.99741,1e-05,0.19915]
[1778629176942,44.3,80511.93,0.0,0.99742,1e-05,0.198]
[1778629178955,44.3,80517.06,0.0,0.99746,1e-05,0.19544]
[1778629183991,44.3,80518.53,0.0,0.99747,1e-05,0.19472]
[1778629189026,44.3,80519.0,0.0,0.99747,1e-05,0.19449]
[1778629191041,44.3,80530.06,0.0,0.99755,1e-05,0.1891]
[1778629192047,44.3,80531.62,0.0,0.99756,1e-05,0.18835]
[1778629197084,44.3,80534.14,0.0,0.99758,1e-05,0.18714]
[1778629200106,44.3,80540.49,0.0,0.99762,1e-05,0.18414]
[1778629205142,44.3,80538.25,0.0,0.99761,1e-05,0.18519]
[1778629210718,44.3,80538.12,0.0,0.99761,1e-05,0.18525]
[1778629220789,44.3,80537.97,0.0,0.99761,1e-05,0.18532]
[1778629226291,44.3,80537.97,0.0,0.99761,1e-05,0.18532]
[1778629231327,44.3,80540.07,0.0,0.99764,1e-05,0.18269]
[1778629236362,44.3,80542.6,0.0,0.99766,1e-05,0.18151]
[1778629241397,44.3,80543.34,0.0,0.99766,1e-05,0.18117]
[1778629250999,44.3,80543.96,0.0,0.99767,1e-05,0.18088]
[1778629261069,44.3,80543.83,0.0,0.99767,1e-05,0.18094]
[1778629271139,44.3,80543.76,0.0,0.99767,1e-05,0.18097]
[1778629276643,44.3,80544.47,0.0,0.99767,1e-05,0.18064]
[1778629281678,44.3,80545.25,0.0,0.99768,1e-05,0.18028]
[1778629286713,44.3,80544.88,0.0,0.99767,1e-05,0.18046]
[1778629289734,44.3,80538.77,0.0,0.99763,1e-05,0.1833]
[1778629291279,44.3,80529.43,0.0,0.99759,1e-05,0.18605]
[1778629294772,44.3,80523.4,0.0,0.99755,1e-05,0.18894]
[1778629299807,44.3,80521.88,0.0,0.99754,1e-05,0.18967]
[1778629304842,44.3,80523.17,0.0,0.99755,1e-05,0.18905]
[1778629309877,44.3,80521.97,0.0,0.99754,1e-05,0.18963]
[1778629314915,44.3,80520.08,0.0,0.99753,1e-05,0.19055]
[1778629319949,44.3,80518.69,0.0,0.99752,1e-05,0.19122]
[1778629324987,44.3,80520.55,0.0,0.99753,1e-05,0.19032]
[1778629330026,44.3,80520.93,0.0,0.99753,1e-05,0.19013]
[1778629337069,44.3,80521.49,0.0,0.99754,1e-05,0.18986]
[1778629342103,44.3,80521.65,0.0,0.99754,1e-05,0.18979]
[1778629348146,44.3,80521.99,0.0,0.99754,1e-05,0.18962]
[1778629353181,44.3,80522.45,0.0,0.99756,1e-05,0.18772]
[1778629358216,44.3,80522.35,0.0,0.99756,1e-05,0.18776]
[1778629364258,44.3,80521.93,0.0,0.99756,1e-05,0.18797]
[1778629369293,44.3,80521.64,0.0,0.99756,1e-05,0.1881]
[1778629374328,44.3,80520.61,0.0,0.99755,1e-05,0.1886]
[1778629379364,44.3,80517.72,0.0,0.99753,1e-05,0.19]
[1778629382385,44.3,80510.31,0.0,0.99748,1e-05,0.19362]
[1778629387420,44.3,80504.76,0.0,0.99744,1e-05,0.19637]
[1778629391982,44.3,80508.6,0.0,0.99747,1e-05,0.19446]
[1778629397491,44.3,80510.23,0.0,0.99748,1e-05,0.19366]
[1778629402539,44.3,80509.08,0.0,0.99747,1e-05,0.19422]
[1778629407574,44.3,80507.74,0.0,0.99746,1e-05,0.19489]
[1778629412609,44.3,80507.95,0.0,0.99748,1e-05,0.19306]
[1778629419658,44.3,80507.51,0.0,0.99748,1e-05,0.19328]
[1778629424693,44.3,80507.49,0.0,0.99748,1e-05,0.19329]
[1778629429728,44.3,80507.4,0.0,0.99748,1e-05,0.19333]
[1778629434763,44.3,80505.87,0.0,0.99747,1e-05,0.19409]
[1778629439798,44.3,80505.79,0.0,0.99747,1e-05,0.19412]
[1778629445843,44.3,80505.35,0.0,0.99747,1e-05,0.19434]
[1778629452402,44.3,80505.22,0.0,0.99746,1e-05,0.19441]
[1778629457931,44.3,80504.86,0.0,0.99746,1e-05,0.19458]
[1778629462972,44.3,80506.52,0.0,0.99747,1e-05,0.19376]
[1778629470021,44.3,80508.71,0.0,0.99749,1e-05,0.19269]
[1778629475055,44.3,80509.03,0.0,0.99751,1e-05,0.19082]
[1778629478078,44.3,80497.37,0.0,0.99743,1e-05,0.19658]
[1778629479085,44.3,80487.67,0.0,0.99736,1e-05,0.20148]
[1778629484121,44.3,80487.96,0.0,0.99736,1e-05,0.20133]
[1778629491171,44.3,80487.57,0.0,0.99736,1e-05,0.20153]
[1778629493184,44.3,80495.0,0.0,0.99741,1e-05,0.19776]
[1778629498219,44.3,80494.08,0.0,0.99741,1e-05,0.19823]
[1778629503254,44.3,80497.91,0.0,0.99743,1e-05,0.19631]
[1778629505268,44.3,80488.68,0.0,0.99737,1e-05,0.20096]
[1778629506275,44.3,80484.95,0.0,0.99734,1e-05,0.20287]
[1778629510302,44.3,80482.88,0.0,0.99732,1e-05,0.20394]
[1778629515339,44.3,80485.92,0.0,0.99735,1e-05,0.20238]
[1778629520372,44.3,80485.98,0.0,0.99735,1e-05,0.20235]
[1778629525411,44.3,80488.35,0.0,0.99736,1e-05,0.20113]
[1778629529439,44.3,80493.97,0.0,0.99741,1e-05,0.19828]
[1778629530446,44.3,80500.14,0.0,0.99745,1e-05,0.19519]
[1778629531453,44.3,80506.41,0.0,0.99752,1e-05,0.19039]
[1778629532460,44.3,80505.93,0.0,0.99751,1e-05,0.19062]
[1778629537498,44.3,80511.87,0.0,0.99755,1e-05,0.18775]
[1778629542530,44.3,80516.65,0.0,0.99759,1e-05,0.18546]
[1778629547565,44.3,80515.73,0.0,0.99758,1e-05,0.1859]
[1778629552600,44.3,80510.43,0.0,0.99754,1e-05,0.18844]
[1778629557635,44.3,80509.93,0.0,0.99754,1e-05,0.18868]
[1778629563175,44.3,80510.79,0.0,0.99755,1e-05,0.18827]
[1778629568713,44.3,80510.56,0.0,0.99755,1e-05,0.18838]
[1778629571735,44.3,80505.38,0.0,0.99751,1e-05,0.19089]
[1778629576769,44.3,80504.29,0.0,0.9975,1e-05,0.19142]
[1778629578783,44.3,80498.2,0.0,0.99746,1e-05,0.19442]
[1778629583319,44.3,80493.35,0.0,0.99742,1e-05,0.19684]
[1778629585834,44.3,80480.79,0.0,0.99733,1e-05,0.20322]
[1778629591881,44.3,80480.13,0.0,0.99735,1e-05,0.20177]
[1778629594903,44.3,80487.31,0.0,0.9974,1e-05,0.19812]
[1778629600945,44.3,80486.44,0.0,0.99739,1e-05,0.19856]
[1778629603461,44.3,80478.85,0.0,0.99734,1e-05,0.20243]
[1778629603967,44.3,80478.65,0.0,0.99734,1e-05,0.20253]
[1778629605980,44.3,80473.41,0.0,0.9973,1e-05,0.20524]
[1778629611014,44.3,80471.29,0.0,0.99728,1e-05,0.20635]
[1778629616051,44.3,80468.66,0.0,0.99726,1e-05,0.20773]
[1778629620081,44.3,80458.21,0.0,0.99718,1e-05,0.21329]
[1778629623601,44.3,80452.87,0.0,0.99714,1e-05,0.21618]
[1778629629143,44.3,80452.54,0.0,0.99713,1e-05,0.21636]
[1778629634178,44.3,80448.52,0.0,0.9971,1e-05,0.21856]
[1778629640220,44.3,80448.45,0.0,0.9971,1e-05,0.2186]
[1778629643242,44.3,80442.31,0.0,0.99705,1e-05,0.222]
[1778629648277,44.3,80438.15,0.0,0.99702,1e-05,0.22433]
[1778629653313,44.3,80437.99,0.0,0.99704,1e-05,0.22248]
[1778629654320,44.3,80443.11,0.0,0.99708,1e-05,0.21964]
[1778629656332,44.3,80454.15,0.0,0.99717,1e-05,0.21361]
[1778629657340,44.3,80459.17,0.0,0.99721,1e-05,0.21092]
[1778629662375,44.3,80459.73,0.0,0.99722,1e-05,0.21062]
[1778629665396,44.3,80453.68,0.0,0.99717,1e-05,0.21386]
[1778629667410,44.3,80451.15,0.0,0.99715,1e-05,0.21523]
[1778629672445,44.3,80448.02,0.0,0.99712,1e-05,0.21694]
[1778629674459,44.3,80442.72,0.0,0.99708,1e-05,0.21985]
[1778629677480,44.3,80438.8,0.0,0.99705,1e-05,0.22203]
[1778629681510,44.3,80434.96,0.0,0.99701,1e-05,0.22418]
[1778629682515,44.3,80429.04,0.0,0.99696,1e-05,0.22753]
[1778629683522,44.3,80430.72,0.0,0.99698,1e-05,0.22658]
[1778629687550,44.3,80436.07,0.0,0.99702,1e-05,0.22356]
[1778629692585,44.3,80435.46,0.0,0.99702,1e-05,0.2239]
[1778629697620,44.3,80434.38,0.0,0.99701,1e-05,0.22451]
[1778629702655,44.3,80434.25,0.0,0.99701,1e-05,0.22458]
[1778629705676,44.3,80426.3,0.0,0.99694,1e-05,0.2291]
[1778629710711,44.3,80420.88,0.0,0.99689,1e-05,0.23222]
[1778629715745,44.3,80420.7,0.0,0.99692,1e-05,0.23034]
[1778629720781,44.3,80421.1,0.0,0.99692,1e-05,0.23011]
[1778629726823,44.3,80420.86,0.0,0.99692,1e-05,0.23025]
[1778629731858,44.3,80420.74,0.0,0.99692,1e-05,0.23032]
[1778629736894,44.3,80428.53,0.0,0.99699,1e-05,0.22586]
[1778629741929,44.3,80427.23,0.0,0.99697,1e-05,0.2266]
[1778629746965,44.3,80430.17,0.0,0.997,1e-05,0.22493]
[1778629749984,44.3,80448.19,0.0,0.99715,1e-05,0.21496]
[1778629754526,44.3,80454.78,0.0,0.9972,1e-05,0.2114]
[1778629756028,44.3,80460.18,0.0,0.99724,1e-05,0.20853]
[1778629762069,44.3,80459.19,0.0,0.99723,1e-05,0.20906]
[1778629767104,44.3,80458.44,0.0,0.99723,1e-05,0.20945]
[1778629772139,44.3,80458.11,0.0,0.99725,1e-05,0.20779]
[1778629779188,44.3,80460.83,0.0,0.99727,1e-05,0.20636]
[1778629784738,44.3,80461.79,0.0,0.99728,1e-05,0.20585]
[1778629790265,44.3,80463.83,0.0,0.99729,1e-05,0.20479]
[1778629795300,44.3,80464.23,0.0,0.9973,1e-05,0.20458]
[1778629800336,44.3,80464.95,0.0,0.9973,1e-05,0.20421]
[1778629804885,44.3,80472.36,0.0,0.99736,1e-05,0.20039]
[1778629810405,44.3,80476.0,0.0,0.99739,1e-05,0.19854]
[1778629815442,44.3,80476.17,0.0,0.99739,1e-05,0.19845]
[1778629820476,44.3,80477.07,0.0,0.99739,1e-05,0.19799]
[1778629825513,44.3,80481.09,0.0,0.99742,1e-05,0.19597]
[1778629830551,44.3,80481.09,0.0,0.99742,1e-05,0.19597]
[1778629835586,44.3,80482.04,0.0,0.99745,1e-05,0.19374]
[1778629840621,44.3,80473.45,0.0,0.99739,1e-05,0.19805]
[1778629842636,44.3,80470.91,0.0,0.99737,1e-05,0.19934]
[1778629846664,44.3,80463.23,0.0,0.99731,1e-05,0.20329]
[1778629848678,44.3,80459.81,0.0,0.99729,1e-05,0.20506]
[1778629853713,44.3,80458.88,0.0,0.99728,1e-05,0.20555]
[1778629858747,44.3,80458.43,0.0,0.99728,1e-05,0.20579]
[1778629863782,44.3,80461.99,0.0,0.9973,1e-05,0.20393]
[1778629868817,44.3,80467.07,0.0,0.99734,1e-05,0.20131]
[1778629874859,44.3,80466.75,0.0,0.99734,1e-05,0.20147]
[1778629879895,44.3,80461.55,0.0,0.9973,1e-05,0.20416]
[1778629884930,44.3,80459.42,0.0,0.99728,1e-05,0.20527]
[1778629892990,44.3,80458.5,0.0,0.9973,1e-05,0.20393]
[1778629899033,44.3,80460.72,0.0,0.99732,1e-05,0.20277]
[1778629903061,44.3,80455.56,0.0,0.99728,1e-05,0.20546]
[1778629908096,44.3,80452.24,0.0,0.99725,1e-05,0.2072]
[1778629913131,44.3,80454.19,0.0,0.99727,1e-05,0.20618]
[1778629918166,44.3,80454.79,0.0,0.99727,1e-05,0.20586]
[1778629923201,44.3,80454.76,0.0,0.99727,1e-05,0.20588]
[1778629928236,44.3,80454.73,0.0,0.99727,1e-05,0.20589]
[1778629935800,44.3,80454.84,0.0,0.99727,1e-05,0.20584]
[1778629940319,44.3,80446.34,0.0,0.99721,1e-05,0.21033]
[1778629945871,44.3,80440.98,0.0,0.99716,1e-05,0.21321]
[1778629951403,44.3,80441.72,0.0,0.99719,1e-05,0.21094]
[1778629953416,44.3,80448.38,0.0,0.99725,1e-05,0.2074]
[1778629959458,44.3,80451.52,0.0,0.99727,1e-05,0.20574]
[1778629964525,44.3,80452.84,0.0,0.99728,1e-05,0.20505]
[1778629970569,44.3,80453.52,0.0,0.99729,1e-05,0.2047]
[1778629976081,44.3,80453.81,0.0,0.99729,1e-05,0.20455]
[1778629979631,44.3,80459.45,0.0,0.99733,1e-05,0.20162]
[1778629980638,44.3,80464.57,0.0,0.99737,1e-05,0.199]
[1778629985672,44.3,80465.67,0.0,0.99738,1e-05,0.19844]
[1778629990710,44.3,80466.77,0.0,0.99739,1e-05,0.19788]
[1778629995743,44.3,80466.85,0.0,0.99739,1e-05,0.19784]
[1778630001785,44.3,80466.03,0.0,0.99738,1e-05,0.19826]
[1778630006822,44.3,80466.52,0.0,0.99738,1e-05,0.19801]
[1778630011855,44.3,80467.47,0.0,0.99741,1e-05,0.19575]
[1778630016890,44.3,80469.6,0.0,0.99743,1e-05,0.19469]
[1778630021925,44.3,80474.44,0.0,0.99747,1e-05,0.19228]
[1778630026960,44.3,80474.27,0.0,0.99746,1e-05,0.19236]
[1778630031995,44.3,80478.4,0.0,0.99749,1e-05,0.19033]
[1778630037030,44.3,80479.21,0.0,0.9975,1e-05,0.18993]
[1778630042065,44.3,80469.31,0.0,0.99743,1e-05,0.19483]
[1778630043072,44.3,80461.55,0.0,0.99737,1e-05,0.19875]
[1778630048107,44.3,80460.08,0.0,0.99736,1e-05,0.1995]
[1778630053142,44.3,80460.0,0.0,0.99736,1e-05,0.19954]
[1778630059183,44.3,80460.91,0.0,0.99737,1e-05,0.19907]
[1778630064219,44.3,80461.3,0.0,0.99737,1e-05,0.19888]
[1778630070261,44.3,80462.38,0.0,0.99738,1e-05,0.19833]
[1778630075297,44.3,80463.88,0.0,0.99741,1e-05,0.19579]
[1778630079324,44.3,80463.38,0.0,0.99741,1e-05,0.19604]
[1778630080331,44.3,80463.52,0.0,0.99741,1e-05,0.19597]
[1778630085366,44.3,80462.41,0.0,0.9974,1e-05,0.19653]
[1778630093422,44.3,80461.61,0.0,0.99739,1e-05,0.19693]
[1778630101478,44.3,80460.24,0.0,0.99738,1e-05,0.19763]
[1778630103492,44.3,80454.78,0.0,0.99734,1e-05,0.20041]
[1778630108526,44.3,80454.04,0.0,0.99734,1e-05,0.20079]
[1778630112555,44.3,80448.77,0.0,0.9973,1e-05,0.20352]
[1778630118597,44.3,80450.53,0.0,0.99731,1e-05,0.20261]
[1778630123631,44.3,80450.71,0.0,0.99731,1e-05,0.20251]
[1778630128669,44.3,80450.7,0.0,0.99731,1e-05,0.20252]
[1778630133711,44.3,80450.27,0.0,0.99733,1e-05,0.20093]
[1778630137212,44.3,80444.31,0.0,0.99729,1e-05,0.20402]
[1778630142767,44.3,80445.81,0.0,0.9973,1e-05,0.20323]
[1778630147803,44.3,80446.55,0.0,0.9973,1e-05,0.20285]
[1778630155860,44.3,80446.49,0.0,0.9973,1e-05,0.20288]
[1778630160893,44.3,80447.05,0.0,0.99731,1e-05,0.20259]
[1778630165929,44.3,80447.14,0.0,0.99731,1e-05,0.20254]
[1778630177006,44.3,80448.28,0.0,0.99732,1e-05,0.20195]
[1778630182041,44.3,80450.88,0.0,0.99734,1e-05,0.20061]
[1778630187076,44.3,80448.52,0.0,0.99732,1e-05,0.20183]
[1778630192112,44.3,80448.63,0.0,0.99734,1e-05,0.19996]
[1778630198153,44.3,80448.77,0.0,0.99734,1e-05,0.19989]
[1778630201174,44.3,80457.01,0.0,0.99741,1e-05,0.1957]
[1778630206209,44.3,80456.63,0.0,0.9974,1e-05,0.19589]
[1778630211246,44.3,80457.98,0.0,0.99741,1e-05,0.19521]
[1778630217286,44.3,80460.78,0.0,0.99743,1e-05,0.19381]
[1778630222321,44.3,80463.6,0.0,0.99745,1e-05,0.1924]
[1778630227845,44.3,80465.87,0.0,0.99747,1e-05,0.19128]
[1778630236420,44.3,80465.8,0.0,0.99747,1e-05,0.19131]
[1778630241455,44.3,80466.13,0.0,0.99747,1e-05,0.19115]
[1778630247990,44.3,80465.54,0.0,0.99747,1e-05,0.19144]
[1778630252532,44.3,80470.86,0.0,0.99753,1e-05,0.1871]
[1778630253540,44.3,80476.43,0.0,0.99757,1e-05,0.18442]
[1778630258574,44.3,80477.02,0.0,0.99757,1e-05,0.18414]
[1778630264616,44.3,80477.28,0.0,0.99757,1e-05,0.18401]
[1778630269650,44.3,80479.14,0.0,0.99759,1e-05,0.18313]
[1778630274686,44.3,80480.93,0.0,0.9976,1e-05,0.18228]
[1778630278202,44.3,80486.95,0.0,0.99764,1e-05,0.17944]
[1778630283751,44.3,80488.13,0.0,0.99765,1e-05,0.17889]
[1778630288786,44.3,80489.5,0.0,0.99766,1e-05,0.17825]
[1778630293821,44.3,80491.81,0.0,0.99767,1e-05,0.17718]
[1778630298856,44.3,80492.75,0.0,0.99768,1e-05,0.17675]
[1778630303891,44.3,80493.25,0.0,0.99768,1e-05,0.17652]
[1778630309933,44.3,80494.35,0.0,0.99769,1e-05,0.17601]
[1778630314969,44.3,80496.74,0.0,0.99773,1e-05,0.17329]
[1778630320011,44.3,80498.78,0.0,0.99774,1e-05,0.17237]
[1778630325039,44.3,80499.06,0.0,0.99774,1e-05,0.17224]
[1778630326046,44.3,80493.69,0.0,0.99771,1e-05,0.17468]
[1778630327053,44.3,80487.51,0.0,0.99767,1e-05,0.17752]
[1778630336128,44.3,80484.91,0.0,0.99765,1e-05,0.17873]
[1778630341165,44.3,80484.7,0.0,0.99765,1e-05,0.17883]
[1778630348212,44.3,80483.84,0.0,0.99764,1e-05,0.17923]
[1778630355262,44.3,80482.53,0.0,0.99763,1e-05,0.17984]
[1778630360298,44.3,80481.97,0.0,0.99763,1e-05,0.18011]
[1778630365336,44.3,80485.65,0.0,0.99765,1e-05,0.17839]
[1778630370367,44.3,80484.64,0.0,0.99765,1e-05,0.17886]
[1778630376408,44.3,80484.39,0.0,0.99767,1e-05,0.17731]
[1778630382451,44.3,80484.08,0.0,0.99766,1e-05,0.17746]
[1778630388493,44.3,80483.66,0.0,0.99766,1e-05,0.17765]
[1778630394535,44.3,80483.39,0.0,0.99766,1e-05,0.17778]
[1778630401584,44.3,80482.8,0.0,0.99766,1e-05,0.17805]
[1778630404605,44.3,80482.91,0.0,0.99766,1e-05,0.178]
[1778630409641,44.3,80487.74,0.0,0.99769,1e-05,0.17577]
[1778630413668,44.3,80482.77,0.0,0.99766,1e-05,0.17806]
[1778630419198,44.3,80488.87,0.0,0.9977,1e-05,0.17525]
[1778630421724,44.3,80495.23,0.0,0.99774,1e-05,0.17235]
[1778630423738,44.3,80501.4,0.0,0.99778,1e-05,0.16958]
[1778630427768,44.3,80511.91,0.0,0.99785,1e-05,0.16496]
[1778630430789,44.3,80502.8,0.0,0.99779,1e-05,0.16896]
[1778630435826,44.3,80500.77,0.0,0.9978,1e-05,0.16827]
[1778630440860,44.3,80503.52,0.0,0.99781,1e-05,0.16705]
[1778630441866,44.3,80509.67,0.0,0.99785,1e-05,0.16436]
[1778630446901,44.3,80507.76,0.0,0.99784,1e-05,0.16519]
[1778630451936,44.3,80507.64,0.0,0.99784,1e-05,0.16525]
[1778630456971,44.3,80508.95,0.0,0.99785,1e-05,0.16468]
[1778630462007,44.3,80510.66,0.0,0.99786,1e-05,0.16393]
[1778630468050,44.3,80511.5,0.0,0.99786,1e-05,0.16357]
[1778630473085,44.3,80511.4,0.0,0.99786,1e-05,0.16361]
[1778630475100,44.3,80517.36,0.0,0.9979,1e-05,0.16106]
[1778630480133,44.3,80518.29,0.0,0.99791,1e-05,0.16066]
[1778630485171,44.3,80519.49,0.0,0.99791,1e-05,0.16015]
[1778630490210,44.3,80520.14,0.0,0.99792,1e-05,0.15988]
[1778630493234,44.3,80516.59,0.0,0.99792,1e-05,0.15985]
[1778630498266,44.3,80516.53,0.0,0.99792,1e-05,0.15987]
[1778630501289,44.3,80509.55,0.0,0.99787,1e-05,0.16286]
[1778630502294,44.3,80508.35,0.0,0.99786,1e-05,0.16337]
[1778630507329,44.3,80498.97,0.0,0.9978,1e-05,0.16747]
[1778630508336,44.3,80496.21,0.0,0.99779,1e-05,0.16869]
[1778630513371,44.3,80494.45,0.0,0.99778,1e-05,0.16948]
[1778630518406,44.3,80490.83,0.0,0.99775,1e-05,0.1711]
[1778630521455,44.3,80481.15,0.0,0.99769,1e-05,0.1755]
[1778630522451,44.3,80475.37,0.0,0.99765,1e-05,0.17818]
[1778630523458,44.3,80464.86,0.0,0.99758,1e-05,0.18314]
[1778630524460,44.3,80452.49,0.0,0.99749,1e-05,0.18913]
[1778630525466,44.3,80440.49,0.0,0.9974,1e-05,0.19511]
[1778630526474,44.3,80439.57,0.0,0.99739,1e-05,0.19558]
[1778630531509,44.3,80441.66,0.0,0.99741,1e-05,0.19452]
[1778630534529,44.3,80450.43,0.0,0.99747,1e-05,0.19015]
[1778630535537,44.3,80453.03,0.0,0.99749,1e-05,0.18887]
[1778630537551,44.3,80459.62,0.0,0.99754,1e-05,0.18566]
[1778630539565,44.3,80462.74,0.0,0.99756,1e-05,0.18416]
[1778630544602,44.3,80461.66,0.0,0.99755,1e-05,0.18467]
[1778630547624,44.3,80453.88,0.0,0.9975,1e-05,0.18845]
[1778630548628,44.3,80446.54,0.0,0.99744,1e-05,0.19208]
[1778630549635,44.3,80439.22,0.0,0.99739,1e-05,0.19575]
[1778630550642,44.3,80437.13,0.0,0.99737,1e-05,0.19681]
[1778630555676,44.3,80436.54,0.0,0.99739,1e-05,0.19531]
[1778630560712,44.3,80437.93,0.0,0.9974,1e-05,0.19461]
[1778630563735,44.3,80431.77,0.0,0.99736,1e-05,0.19774]
[1778630566753,44.3,80437.76,0.0,0.9974,1e-05,0.1947]
[1778630570261,44.3,80441.31,0.0,0.99743,1e-05,0.19291]
[1778630572796,44.3,80436.3,0.0,0.99739,1e-05,0.19544]
[1778630574814,44.3,80433.83,0.0,0.99737,1e-05,0.19669]
[1778630580331,44.3,80429.8,0.0,0.99734,1e-05,0.19875]
[1778630582870,44.3,80424.79,0.0,0.9973,1e-05,0.20134]
[1778630587904,44.3,80424.19,0.0,0.9973,1e-05,0.20165]
[1778630590407,44.3,80420.44,0.0,0.99727,1e-05,0.20361]
[1778630593946,44.3,80411.99,0.0,0.9972,1e-05,0.20808]
[1778630594953,44.3,80408.45,0.0,0.99717,1e-05,0.20998]
[1778630600479,44.3,80412.47,0.0,0.99721,1e-05,0.20783]
[1778630606036,44.3,80407.8,0.0,0.99717,1e-05,0.21034]
[1778630611070,44.3,80404.62,0.0,0.99717,1e-05,0.21015]
[1778630614091,44.3,80415.19,0.0,0.99725,1e-05,0.20451]
[1778630615103,44.3,80414.38,0.0,0.99725,1e-05,0.20494]
[1778630620619,44.3,80410.1,0.0,0.99721,1e-05,0.20721]
[1778630623154,44.3,80407.27,0.0,0.99719,1e-05,0.20872]
[1778630627182,44.3,80401.94,0.0,0.99715,1e-05,0.2116]
[1778630632218,44.3,80405.8,0.0,0.99718,1e-05,0.20951]
[1778630636245,44.3,80407.65,0.0,0.99719,1e-05,0.20852]
[1778630637252,44.3,80399.36,0.0,0.99713,1e-05,0.21301]
[1778630638259,44.3,80398.25,0.0,0.99712,1e-05,0.21361]
[1778630639268,44.3,80403.28,0.0,0.99716,1e-05,0.21088]
[1778630640759,44.3,80409.75,0.0,0.99721,1e-05,0.2074]
[1778630646314,44.3,80413.44,0.0,0.99724,1e-05,0.20544]
[1778630651350,44.3,80417.03,0.0,0.99727,1e-05,0.20354]
[1778630656384,44.3,80412.34,0.0,0.99723,1e-05,0.20602]
[1778630661419,44.3,80413.9,0.0,0.99724,1e-05,0.20519]
[1778630666455,44.3,80414.14,0.0,0.99724,1e-05,0.20507]
[1778630671490,44.3,80416.11,0.0,0.99728,1e-05,0.20217]
[1778630676525,44.3,80415.57,0.0,0.99728,1e-05,0.20246]
[1778630681566,44.3,80418.33,0.0,0.9973,1e-05,0.20102]
[1778630684586,44.3,80426.86,0.0,0.99737,1e-05,0.19663]
[1778630685594,44.3,80428.85,0.0,0.99738,1e-05,0.19561]
[1778630690628,44.3,80430.46,0.0,0.99739,1e-05,0.1948]
[1778630694655,44.3,80437.73,0.0,0.99745,1e-05,0.19115]
[1778630696669,44.3,80441.73,0.0,0.99748,1e-05,0.18917]
[1778630700698,44.3,80450.15,0.0,0.99754,1e-05,0.18506]
[1778630705733,44.3,80451.38,0.0,0.99755,1e-05,0.18447]
[1778630710770,44.3,80452.03,0.0,0.99755,1e-05,0.18415]
[1778630715804,44.3,80456.75,0.0,0.99759,1e-05,0.18189]
[1778630718825,44.3,80466.32,0.0,0.99765,1e-05,0.17739]
[1778630719831,44.3,80466.27,0.0,0.99765,1e-05,0.17741]
[1778630722864,44.3,80476.51,0.0,0.99772,1e-05,0.1727]
[1778630723866,44.3,80484.17,0.0,0.99777,1e-05,0.16924]
[1778630724867,44.3,80484.14,0.0,0.99777,1e-05,0.16926]
[1778630729906,44.3,80484.16,0.0,0.99777,1e-05,0.16925]
[1778630733930,44.3,80480.73,0.0,0.99777,1e-05,0.16917]
[1778630734936,44.3,80473.69,0.0,0.99772,1e-05,0.17234]
[1778630735953,44.3,80473.04,0.0,0.99772,1e-05,0.17264]
[1778630739971,44.3,80467.35,0.0,0.99768,1e-05,0.17524]
[1778630745012,44.3,80468.25,0.0,0.99769,1e-05,0.17483]
[1778630750041,44.3,80468.83,0.0,0.99769,1e-05,0.17456]
[1778630753064,44.3,80463.22,0.0,0.99765,1e-05,0.17716]
[1778630758102,44.3,80461.15,0.0,0.99764,1e-05,0.17812]
[1778630760124,44.3,80457.88,0.0,0.99762,1e-05,0.17966]
[1778630765149,44.3,80458.56,0.0,0.99762,1e-05,0.17934]
[1778630770182,44.3,80459.07,0.0,0.99762,1e-05,0.1791]
[1778630775219,44.3,80459.7,0.0,0.99763,1e-05,0.1788]
[1778630781781,44.3,80458.63,0.0,0.99762,1e-05,0.17931]
[1778630787302,44.3,80456.25,0.0,0.9976,1e-05,0.18043]
[1778630791851,44.3,80453.57,0.0,0.99761,1e-05,0.18]
[1778630794351,44.3,80445.23,0.0,0.99755,1e-05,0.18398]
[1778630796366,44.3,80442.01,0.0,0.99753,1e-05,0.18554]
[1778630798379,44.3,80447.62,0.0,0.99757,1e-05,0.18283]
[1778630803418,44.3,80448.47,0.0,0.99757,1e-05,0.18243]
[1778630809458,44.3,80453.63,0.0,0.99761,1e-05,0.17997]
[1778630814493,44.3,80455.67,0.0,0.99762,1e-05,0.17901]
[1778630820535,44.3,80455.44,0.0,0.99762,1e-05,0.17912]
[1778630825571,44.3,80461.06,0.0,0.99766,1e-05,0.17649]
[1778630830605,44.3,80462.47,0.0,0.99767,1e-05,0.17584]
[1778630835641,44.3,80465.87,0.0,0.99769,1e-05,0.17427]
[1778630840675,44.3,80470.13,0.0,0.99772,1e-05,0.17232]
[1778630845711,44.3,80474.71,0.0,0.99775,1e-05,0.17025]
[1778630847724,44.3,80482.21,0.0,0.9978,1e-05,0.1669]
[1778630848731,44.3,80482.93,0.0,0.9978,1e-05,0.16658]
[1778630851752,44.3,80476.25,0.0,0.99778,1e-05,0.16794]
[1778630853766,44.3,80473.03,0.0,0.99776,1e-05,0.16938]
[1778630858801,44.3,80473.32,0.0,0.99776,1e-05,0.16925]
[1778630863836,44.3,80469.2,0.0,0.99774,1e-05,0.1711]
[1778630869878,44.3,80467.46,0.0,0.99772,1e-05,0.17189]
[1778630874913,44.3,80469.13,0.0,0.99774,1e-05,0.17114]
[1778630875920,44.3,80474.59,0.0,0.99777,1e-05,0.16868]
[1778630876928,44.3,80475.04,0.0,0.99777,1e-05,0.16848]
[1778630882969,44.3,80473.89,0.0,0.99777,1e-05,0.16899]
[1778630888008,44.3,80463.65,0.0,0.9977,1e-05,0.17363]
[1778630889015,44.3,80463.73,0.0,0.9977,1e-05,0.1736]
[1778630894051,44.3,80461.91,0.0,0.99769,1e-05,0.17443]
[1778630899087,44.3,80460.21,0.0,0.99768,1e-05,0.17522]
[1778630901098,44.3,80465.36,0.0,0.99771,1e-05,0.17285]
[1778630906133,44.3,80466.7,0.0,0.99772,1e-05,0.17224]
[1778630912700,44.3,80467.77,0.0,0.99775,1e-05,0.17012]
[1778630918216,44.3,80476.86,0.0,0.99781,1e-05,0.16606]
[1778630920231,44.3,80480.74,0.0,0.99783,1e-05,0.16436]
[1778630922770,44.3,80485.79,0.0,0.99786,1e-05,0.16216]
[1778630925266,44.3,80490.05,0.0,0.99789,1e-05,0.16033]
[1778630930302,44.3,80490.93,0.0,0.9979,1e-05,0.15996]
[1778630935336,44.3,80486.99,0.0,0.99787,1e-05,0.16165]
[1778630940371,44.3,80482.17,0.0,0.99784,1e-05,0.16373]
[1778630942910,44.3,80476.24,0.0,0.9978,1e-05,0.16634]
[1778630948427,44.3,80473.12,0.0,0.99778,1e-05,0.16772]
[1778630950441,44.3,80471.67,0.0,0.99777,1e-05,0.16837]
[1778630954471,44.3,80476.76,0.0,0.99781,1e-05,0.16611]
[1778630959504,44.3,80474.13,0.0,0.99779,1e-05,0.16727]
[1778630963052,44.3,80468.81,0.0,0.99775,1e-05,0.16965]
[1778630964538,44.3,80462.29,0.0,0.99771,1e-05,0.1726]
[1778630965546,44.3,80462.14,0.0,0.99771,1e-05,0.17267]
[1778630967560,44.3,80454.06,0.0,0.99766,1e-05,0.1764]
[1778630973123,44.3,80456.41,0.0,0.99769,1e-05,0.17364]
[1778630978637,44.3,80455.88,0.0,0.99769,1e-05,0.17388]
[1778630983675,44.3,80457.69,0.0,0.9977,1e-05,0.17305]
[1778630988709,44.3,80447.87,0.0,0.99763,1e-05,0.1776]
[1778630989716,44.3,80443.3,0.0,0.9976,1e-05,0.17976]
[1778630990723,44.3,80440.94,0.0,0.99759,1e-05,0.18088]
[1778630995759,44.3,80441.08,0.0,0.99759,1e-05,0.18081]
[1778631000795,44.3,80439.08,0.0,0.99757,1e-05,0.18176]
[1778631005829,44.3,80437.98,0.0,0.99756,1e-05,0.18229]
[1778631013402,44.3,80438.15,0.0,0.99757,1e-05,0.18221]
[1778631023472,44.3,80437.82,0.0,0.99756,1e-05,0.18237]
[1778631031005,44.3,80438.73,0.0,0.99759,1e-05,0.18021]
[1778631033019,44.3,80444.1,0.0,0.99763,1e-05,0.17768]
[1778631034026,44.3,80444.49,0.0,0.99763,1e-05,0.1775]
[1778631039061,44.3,80451.38,0.0,0.99768,1e-05,0.17429]
[1778631044096,44.3,80452.87,0.0,0.99769,1e-05,0.17361]
[1778631049131,44.3,80453.72,0.0,0.9977,1e-05,0.17322]
[1778631051145,44.3,80462.17,0.0,0.99775,1e-05,0.16938]
[1778631056180,44.3,80461.66,0.0,0.99775,1e-05,0.16961]
[1778631061215,44.3,80461.81,0.0,0.99775,1e-05,0.16954]
[1778631066251,44.3,80463.93,0.0,0.99776,1e-05,0.16859]
[1778631070278,44.3,80471.24,0.0,0.99781,1e-05,0.16534]
[1778631072292,44.3,80472.31,0.0,0.99782,1e-05,0.16487]
[1778631076320,44.3,80464.87,0.0,0.99777,1e-05,0.16817]
[1778631081359,44.3,80461.77,0.0,0.99775,1e-05,0.16956]
[1778631082363,44.3,80456.35,0.0,0.99771,1e-05,0.17201]
[1778631083898,44.3,80456.29,0.0,0.99771,1e-05,0.17204]
[1778631088404,44.3,80463.87,0.0,0.99776,1e-05,0.16861]
[1778631089411,44.3,80457.35,0.0,0.99772,1e-05,0.17156]
[1778631090418,44.3,80453.78,0.0,0.9977,1e-05,0.17319]
[1778631093968,44.3,80449.05,0.0,0.99769,1e-05,0.1737]
[1778631099482,44.3,80448.81,0.0,0.99768,1e-05,0.17381]
[1778631104517,44.3,80448.19,0.0,0.99768,1e-05,0.17409]
[1778631109552,44.3,80448.84,0.0,0.99768,1e-05,0.17379]
[1778631114588,44.3,80448.49,0.0,0.99768,1e-05,0.17396]
[1778631119622,44.3,80447.85,0.0,0.99768,1e-05,0.17425]
[1778631124179,44.3,80462.27,0.0,0.99777,1e-05,0.1677]
[1778631128685,44.3,80466.56,0.0,0.9978,1e-05,0.1658]
[1778631134250,44.3,80462.92,0.0,0.99778,1e-05,0.16741]
[1778631139763,44.3,80467.02,0.0,0.99781,1e-05,0.1656]
[1778631144798,44.3,80467.08,0.0,0.99781,1e-05,0.16557]
[1778631149832,44.3,80467.04,0.0,0.99781,1e-05,0.16559]
[1778631154868,44.3,80467.98,0.0,0.99783,1e-05,0.16357]
[1778631159903,44.3,80466.43,0.0,0.99782,1e-05,0.16425]
[1778631165945,44.3,80453.87,0.0,0.99774,1e-05,0.16985]
[1778631169974,44.3,80454.66,0.0,0.99775,1e-05,0.16949]
[1778631170981,44.3,80449.19,0.0,0.99771,1e-05,0.17197]
[1778631171988,44.3,80443.04,0.0,0.99767,1e-05,0.1748]
[1778631177023,44.3,80441.04,0.0,0.99765,1e-05,0.17573]
[1778631182064,44.3,80439.08,0.0,0.99764,1e-05,0.17665]
[1778631187100,44.3,80440.59,0.0,0.99765,1e-05,0.17594]
[1778631192135,44.3,80439.8,0.0,0.99764,1e-05,0.17631]
[1778631197169,44.3,80439.09,0.0,0.99764,1e-05,0.17664]
[1778631202204,44.3,80438.61,0.0,0.99764,1e-05,0.17687]
[1778631208247,44.3,80438.36,0.0,0.99763,1e-05,0.17698]
[1778631210261,44.3,80429.05,0.0,0.99757,1e-05,0.18139]
[1778631211268,44.3,80427.73,0.0,0.99758,1e-05,0.1803]
[1778631214290,44.3,80410.89,0.0,0.99746,1e-05,0.18848]
[1778631215297,44.3,80404.92,0.0,0.99742,1e-05,0.19146]
[1778631216303,44.3,80405.53,0.0,0.99742,1e-05,0.19116]
[1778631221338,44.3,80405.51,0.0,0.99742,1e-05,0.19117]
[1778631226372,44.3,80406.44,0.0,0.99743,1e-05,0.1907]
[1778631229394,44.3,80412.12,0.0,0.99747,1e-05,0.18787]
[1778631232415,44.3,80416.32,0.0,0.9975,1e-05,0.18581]
[1778631237449,44.3,80421.08,0.0,0.99753,1e-05,0.18349]
[1778631242485,44.3,80421.68,0.0,0.99754,1e-05,0.1832]
[1778631245034,44.3,80427.93,0.0,0.99758,1e-05,0.1802]
[1778631246526,44.3,80428.77,0.0,0.99759,1e-05,0.1798]
[1778631251562,44.3,80429.78,0.0,0.9976,1e-05,0.17932]
[1778631256598,44.3,80428.64,0.0,0.99759,1e-05,0.17986]
[1778631261632,44.3,80428.91,0.0,0.99759,1e-05,0.17974]
[1778631266667,44.3,80427.91,0.0,0.99758,1e-05,0.18021]
[1778631271711,44.3,80427.06,0.0,0.9976,1e-05,0.1789]
[1778631276746,44.3,80426.39,0.0,0.9976,1e-05,0.17921]
[1778631281781,44.3,80425.78,0.0,0.99759,1e-05,0.1795]
[1778631286816,44.3,80426.33,0.0,0.9976,1e-05,0.17924]
[1778631291857,44.3,80426.54,0.0,0.9976,1e-05,0.17914]
[1778631295385,44.3,80438.16,0.0,0.99768,1e-05,0.1737]
[1778631296897,44.3,80435.28,0.0,0.99766,1e-05,0.17504]
[1778631301932,44.3,80431.63,0.0,0.99763,1e-05,0.17674]
[1778631302939,44.3,80424.41,0.0,0.99758,1e-05,0.18016]
[1778631303946,44.3,80425.34,0.0,0.99759,1e-05,0.17971]
[1778631305456,44.3,80430.38,0.0,0.99762,1e-05,0.17733]
[1778631307974,44.3,80436.41,0.0,0.99767,1e-05,0.17451]
[1778631310995,44.3,80442.67,0.0,0.99771,1e-05,0.17163]
[1778631316030,44.3,80440.77,0.0,0.9977,1e-05,0.1725]
[1778631321066,44.3,80441.79,0.0,0.9977,1e-05,0.17204]
[1778631326101,44.3,80440.99,0.0,0.9977,1e-05,0.1724]
[1778631331136,44.3,80441.07,0.0,0.99772,1e-05,0.1707]
[1778631334157,44.3,80446.4,0.0,0.99775,1e-05,0.16829]
[1778631339192,44.3,80449.3,0.0,0.99777,1e-05,0.16699]
[1778631344230,44.3,80456.34,0.0,0.99782,1e-05,0.16388]
[1778631349266,44.3,80457.24,0.0,0.99783,1e-05,0.16348]
[1778631352287,44.3,80463.23,0.0,0.99786,1e-05,0.16087]
[1778631357322,44.3,80466.35,0.0,0.99788,1e-05,0.15953]
[1778631362357,44.3,80466.25,0.0,0.99788,1e-05,0.15957]
[1778631368399,44.3,80467.65,0.0,0.99789,1e-05,0.15897]
[1778631372426,44.3,80472.73,0.0,0.99792,1e-05,0.15682]
[1778631378470,44.3,80474.56,0.0,0.99794,1e-05,0.15604]
[1778631383504,44.3,80475.33,0.0,0.99794,1e-05,0.15572]
[1778631390554,44.3,80477.74,0.0,0.99795,1e-05,0.15471]
[1778631395592,44.3,80476.94,0.0,0.99797,1e-05,0.15351]
[1778631403643,44.3,80478.26,0.0,0.99798,1e-05,0.15297]
[1778631406216,44.3,80483.54,0.0,0.99801,1e-05,0.1508]
[1778631407672,44.3,80498.91,0.0,0.9981,1e-05,0.14463]
[1778631408678,44.3,80513.4,0.0,0.99818,1e-05,0.13903]
[1778631409686,44.3,80514.29,0.0,0.99819,1e-05,0.13869]
[1778631414722,44.3,80515.58,0.0,0.99819,1e-05,0.1382]
[1778631419756,44.3,80515.71,0.0,0.99819,1e-05,0.13815]
[1778631424792,44.3,80514.97,0.0,0.99819,1e-05,0.13843]
[1778631426350,44.3,80525.04,0.0,0.99824,1e-05,0.13466]
[1778631429829,44.3,80513.61,0.0,0.99818,1e-05,0.13895]
[1778631430833,44.3,80515.64,0.0,0.99819,1e-05,0.13818]
[1778631436420,44.3,80512.62,0.0,0.99818,1e-05,0.13932]
[1778631438888,44.3,80517.66,0.0,0.9982,1e-05,0.13741]
[1778631440903,44.3,80523.37,0.0,0.99823,1e-05,0.13528]
[1778631443925,44.3,80528.8,0.0,0.99826,1e-05,0.13328]
[1778631444932,44.3,80539.39,0.0,0.99832,1e-05,0.12945]
[1778631446497,44.3,80539.89,0.0,0.99832,1e-05,0.12927]
[1778631450981,44.3,80536.35,0.0,0.9983,1e-05,0.13054]
[1778631451984,44.3,80532.38,0.0,0.9983,1e-05,0.13062]
[1778631457020,44.3,80535.63,0.0,0.99832,1e-05,0.12945]
[1778631462063,44.3,80542.14,0.0,0.99835,1e-05,0.12715]
[1778631465087,44.3,80543.16,0.0,0.99835,1e-05,0.12679]
[1778631470122,44.3,80543.81,0.0,0.99836,1e-05,0.12656]
[1778631472136,44.3,80549.8,0.0,0.99839,0.0,0.12448]
[1778631474150,44.3,80553.31,0.0,0.9984,0.0,0.12327]
[1778631479185,44.3,80555.04,0.0,0.99841,0.0,0.12268]
[1778631482206,44.3,80550.0,0.0,0.99839,0.0,0.12441]
[1778631487241,44.3,80549.38,0.0,0.99839,0.0,0.12462]
[1778631492275,44.3,80553.79,0.0,0.99841,0.0,0.12311]
[1778631497311,44.3,80556.1,0.0,0.99842,0.0,0.12232]
[1778631502346,44.3,80556.1,0.0,0.99842,0.0,0.12232]
[1778631507381,44.3,80557.76,0.0,0.99843,0.0,0.12176]
[1778631512416,44.3,80563.26,0.0,0.99847,0.0,0.11866]
[1778631517451,44.3,80564.28,0.0,0.99847,0.0,0.11832]
[1778631520472,44.3,80557.14,0.0,0.99844,0.0,0.1207]
[1778631521479,44.3,80552.02,0.0,0.99841,0.0,0.12243]
[1778631522486,44.3,80550.29,0.0,0.99841,0.0,0.12302]
[1778631527521,44.3,80551.04,0.0,0.99841,0.0,0.12276]
[1778631532555,44.3,80561.47,0.0,0.99846,0.0,0.11925]
[1778631533564,44.3,80566.49,0.0,0.99848,0.0,0.11759]
[1778631534570,44.3,80572.54,0.0,0.99851,0.0,0.11562]
[1778631535579,44.3,80572.69,0.0,0.99851,0.0,0.11557]
[1778631539607,44.3,80581.58,0.0,0.99855,0.0,0.11273]
[1778631540614,44.3,80588.08,0.0,0.99858,0.0,0.11069]
[1778631541621,44.3,80591.19,0.0,0.99859,0.0,0.10973]
[1778631543636,44.3,80593.6,0.0,0.99861,0.0,0.10898]
[1778631544644,44.3,80601.23,0.0,0.99864,0.0,0.10666]
[1778631545649,44.3,80613.14,0.0,0.99869,0.0,0.10313]
[1778631546656,44.3,80621.2,0.0,0.99872,0.0,0.1008]
[1778631547663,44.3,80618.73,0.0,0.99871,0.0,0.10151]
[1778631549682,44.3,80612.45,0.0,0.99868,0.0,0.10333]
[1778631550685,44.3,80607.16,0.0,0.99866,0.0,0.10489]
[1778631552699,44.3,80605.97,0.0,0.99866,0.0,0.10525]
[1778631557733,44.3,80606.75,0.0,0.99866,0.0,0.10501]
[1778631563775,44.3,80606.95,0.0,0.99866,0.0,0.10496]
[1778631567342,44.3,80594.24,0.0,0.99861,0.0,0.10879]
[1778631568810,44.3,80594.15,0.0,0.99861,0.0,0.10882]
[1778631573846,44.3,80594.99,0.0,0.99863,0.0,0.1074]
[1778631577412,44.3,80586.06,0.0,0.99859,0.0,0.11013]
[1778631578880,44.3,80577.36,0.0,0.99855,0.0,0.11286]
[1778631579887,44.3,80576.98,0.0,0.99855,0.0,0.11298]
[1778631584923,44.3,80574.6,0.0,0.99854,0.0,0.11374]
[1778631589957,44.3,80574.75,0.0,0.99854,0.0,0.11369]
[1778631596000,44.3,80573.61,0.0,0.99853,0.0,0.11405]
[1778631599023,44.3,80582.36,0.0,0.99857,0.0,0.11129]
[1778631600040,44.3,80592.89,0.0,0.99862,0.0,0.10803]
[1778631601038,44.3,80596.23,0.0,0.99863,0.0,0.10702]
[1778631604058,44.3,80598.51,0.0,0.99864,0.0,0.10633]
[1778631606072,44.3,80607.07,0.0,0.99868,0.0,0.10379]
[1778631607622,44.3,80602.02,0.0,0.99866,0.0,0.10528]
[1778631613122,44.3,80602.54,0.0,0.99866,0.0,0.10513]
[1778631616142,44.3,80596.7,0.0,0.99863,0.0,0.10688]
[1778631619164,44.3,80593.56,0.0,0.99862,0.0,0.10783]
[1778631624199,44.3,80594.3,0.0,0.99862,0.0,0.1076]
[1778631629235,44.3,80590.73,0.0,0.99861,0.0,0.10869]
[1778631634269,44.3,80590.91,0.0,0.99862,0.0,0.10747]
[1778631637833,44.3,80580.66,0.0,0.99858,0.0,0.11063]
[1778631639308,44.3,80575.28,0.0,0.99855,0.0,0.11231]
[1778631640315,44.3,80577.56,0.0,0.99856,0.0,0.1116]
[1778631645351,44.3,80577.53,0.0,0.99856,0.0,0.1116]
[1778631650384,44.3,80577.67,0.0,0.99857,0.0,0.11156]
[1778631655419,44.3,80581.35,0.0,0.99858,0.0,0.11041]
[1778631660454,44.3,80583.08,0.0,0.99859,0.0,0.10987]
[1778631662469,44.3,80585.51,0.0,0.9986,0.0,0.10912]
[1778631667505,44.3,80589.06,0.0,0.99862,0.0,0.10804]
[1778631672541,44.3,80590.42,0.0,0.99862,0.0,0.10762]
[1778631677576,44.3,80590.29,0.0,0.99862,0.0,0.10766]
[1778631682612,44.3,80589.63,0.0,0.99862,0.0,0.10786]
[1778631687648,44.3,80586.96,0.0,0.99861,0.0,0.10868]
[1778631691676,44.3,80580.79,0.0,0.99859,0.0,0.1094]
[1778631696714,44.3,80580.05,0.0,0.99859,0.0,0.10963]
[1778631701746,44.3,80578.87,0.0,0.99859,0.0,0.10999]
[1778631706781,44.3,80578.98,0.0,0.99859,0.0,0.10996]
[1778631710810,44.3,80575.86,0.0,0.99857,0.0,0.11093]
[1778631712823,44.3,80575.55,0.0,0.99857,0.0,0.11103]
[1778631717858,44.3,80574.9,0.0,0.99857,0.0,0.11123]
[1778631722894,44.3,80573.07,0.0,0.99856,0.0,0.11181]
[1778631727928,44.3,80572.3,0.0,0.99856,0.0,0.11205]
[1778631732963,44.3,80571.92,0.0,0.99855,0.0,0.11217]
[1778631738536,44.3,80575.92,0.0,0.99857,0.0,0.11091]
[1778631741020,44.3,80577.31,0.0,0.99858,0.0,0.11048]
[1778631746055,44.3,80582.25,0.0,0.9986,0.0,0.10895]
[1778631751091,44.3,80585.42,0.0,0.99863,0.0,0.10681]
[1778631755124,44.3,80590.51,0.0,0.99865,0.0,0.10528]
[1778631757135,44.3,80595.52,0.0,0.99867,0.0,0.1038]
[1778631761162,44.3,80603.92,0.0,0.99871,0.0,0.10134]
[1778631763177,44.3,80607.23,0.0,0.99872,0.0,0.10039]
[1778631768748,44.3,80604.38,0.0,0.99871,0.0,0.10121]
[1778631774254,44.3,80603.36,0.0,0.9987,0.0,0.10151]
[1778631779288,44.3,80604.44,0.0,0.99871,0.0,0.10119]
[1778631784324,44.3,80608.88,0.0,0.99873,0.0,0.09992]
[1778631789361,44.3,80610.73,0.0,0.99873,0.0,0.0994]
[1778631791377,44.3,80617.03,0.0,0.99876,0.0,0.09762]
[1778631793387,44.3,80618.84,0.0,0.99877,0.0,0.09712]
[1778631798962,44.3,80620.39,0.0,0.99877,0.0,0.09669]
[1778631804467,44.3,80621.63,0.0,0.99878,0.0,0.09634]
[1778631805474,44.3,80626.74,0.0,0.9988,0.0,0.09494]
[1778631807488,44.3,80629.53,0.0,0.99881,0.0,0.09419]
[1778631809032,44.3,80638.83,0.0,0.99884,0.0,0.0917]
[1778631810509,44.3,80644.5,0.0,0.99886,0.0,0.09022]
[1778631812523,44.3,80648.14,0.0,0.99889,0.0,0.08827]
[1778631817558,44.3,80650.91,0.0,0.9989,0.0,0.08757]
[1778631823612,44.3,80648.96,0.0,0.99889,0.0,0.08806]
[1778631828710,44.3,80644.86,0.0,0.99887,0.0,0.08911]
[1778631833745,44.3,80647.38,0.0,0.99888,0.0,0.08847]
[1778631839251,44.3,80651.92,0.0,0.9989,0.0,0.08731]
[1778631844822,44.3,80656.51,0.0,0.99892,0.0,0.08616]
[1778631845830,44.3,80678.41,0.0,0.99899,0.0,0.08084]
[1778631846842,44.3,80681.07,0.0,0.999,0.0,0.08021]
[1778631847846,44.3,80674.33,0.0,0.99898,0.0,0.0818]
[1778631848852,44.3,80666.57,0.0,0.99895,0.0,0.08367]
[1778631849859,44.3,80661.26,0.0,0.99893,0.0,0.08498]
[1778631850867,44.3,80654.54,0.0,0.99891,0.0,0.08665]
[1778631851873,44.3,80655.15,0.0,0.99891,0.0,0.0865]
[1778631856908,44.3,80654.6,0.0,0.99891,0.0,0.08663]
[1778631860935,44.3,80663.5,0.0,0.99894,0.0,0.08442]
[1778631862951,44.3,80664.57,0.0,0.99894,0.0,0.08416]
[1778631867984,44.3,80664.93,0.0,0.99894,0.0,0.08407]
[1778631868992,44.3,80676.33,0.0,0.99898,0.0,0.08133]
[1778631870001,44.3,80683.63,0.0,0.99901,0.0,0.07961]
[1778631871008,44.3,80687.73,0.0,0.99903,0.0,0.07776]
[1778631872017,44.3,80710.38,0.0,0.9991,0.0,0.07274]
[1778631873023,44.3,80710.38,0.0,0.9991,0.0,0.07274]
[1778631874031,44.3,80709.85,0.0,0.9991,0.0,0.07285]
[1778631875038,44.3,80704.83,0.0,0.99908,0.0,0.07394]
[1778631877051,44.3,80699.46,0.0,0.99907,0.0,0.07512]
[1778631880074,44.3,80696.73,0.0,0.99906,0.0,0.07573]
[1778631885108,44.3,80689.15,0.0,0.99903,0.0,0.07743]
[1778631887124,44.3,80686.26,0.0,0.99903,0.0,0.07809]
[1778631892157,44.3,80687.76,0.0,0.99903,0.0,0.07775]
[1778631894171,44.3,80695.3,0.0,0.99905,0.0,0.07605]
[1778631899681,44.3,80696.07,0.0,0.99906,0.0,0.07587]
[1778631902228,44.3,80702.85,0.0,0.99908,0.0,0.07437]
[1778631903234,44.3,80706.45,0.0,0.99909,0.0,0.07359]
[1778631906254,44.3,80711.08,0.0,0.9991,0.0,0.07259]
[1778631910283,44.3,80715.03,0.0,0.99911,0.0,0.07175]
[1778631914310,44.3,80720.29,0.0,0.99913,0.0,0.07064]
[1778631918340,44.3,80713.9,0.0,0.99911,0.0,0.07199]
[1778631923375,44.3,80717.53,0.0,0.99912,0.0,0.07122]
[1778631924382,44.3,80722.57,0.0,0.99913,0.0,0.07016]
[1778631926396,44.3,80723.61,0.0,0.99914,0.0,0.06995]
[1778631931431,44.3,80727.01,0.0,0.99916,0.0,0.06843]
[1778631935459,44.3,80738.14,0.0,0.99919,0.0,0.06619]
[1778631936466,44.3,80739.98,0.0,0.99919,0.0,0.06583]
[1778631941501,44.3,80738.58,0.0,0.99919,0.0,0.06611]
[1778631950037,44.3,80730.47,0.0,0.99916,0.0,0.06772]
[1778631952580,44.3,80728.83,0.0,0.99916,0.0,0.06806]
[1778631954595,44.3,80722.78,0.0,0.99914,0.0,0.06929]
[1778631955605,44.3,80716.5,0.0,0.99913,0.0,0.0706]
[1778631956609,44.3,80714.72,0.0,0.99912,0.0,0.07097]
[1778631961644,44.3,80723.51,0.0,0.99915,0.0,0.06914]
[1778631964667,44.3,80733.54,0.0,0.99917,0.0,0.06711]
[1778631965671,44.3,80733.54,0.0,0.99917,0.0,0.06711]
[1778631970178,44.3,80733.45,0.0,0.99917,0.0,0.06713]
[1778631971730,44.3,80726.34,0.0,0.99915,0.0,0.06856]
[1778631972736,44.3,80723.66,0.0,0.99915,0.0,0.06911]
[1778631974750,44.3,80720.4,0.0,0.99914,0.0,0.06978]
[1778631980792,44.3,80721.43,0.0,0.99914,0.0,0.06957]
[1778631985827,44.3,80720.81,0.0,0.99914,0.0,0.0697]
[1778631987841,44.3,80705.47,0.0,0.99909,0.0,0.07294]
[1778631988848,44.3,80705.47,0.0,0.99909,0.0,0.07294]
[1778631990862,44.3,80711.31,0.0,0.99911,0.0,0.07169]
[1778631991869,44.3,80708.34,0.0,0.99911,0.0,0.07147]
[1778631996904,44.3,80709.08,0.0,0.99911,0.0,0.07132]
[1778631998919,44.3,80711.37,0.0,0.99912,0.0,0.07083]
[1778631999929,44.3,80700.8,0.0,0.99909,0.0,0.07309]
[1778632000932,44.3,80698.88,0.0,0.99909,0.0,0.0735]
[1778632003954,44.3,80704.42,0.0,0.9991,0.0,0.07231]
[1778632004960,44.3,80707.97,0.0,0.99911,0.0,0.07155]
[1778632009995,44.3,80708.25,0.0,0.99911,0.0,0.07149]
[1778632015035,44.3,80710.94,0.0,0.99912,0.0,0.07092]
[1778632020069,44.3,80712.52,0.0,0.99912,0.0,0.07059]
[1778632025104,44.3,80712.52,0.0,0.99912,0.0,0.07059]
[1778632030140,44.3,80718.15,0.0,0.99914,0.0,0.06942]
[1778632035176,44.3,80721.2,0.0,0.99915,0.0,0.06879]
[1778632039203,44.3,80714.75,0.0,0.99913,0.0,0.07013]
[1778632044238,44.3,80710.8,0.0,0.99912,0.0,0.07095]
[1778632049273,44.3,80710.17,0.0,0.99912,0.0,0.07109]
[1778632054307,44.3,80710.35,0.0,0.99913,0.0,0.07021]
[1778632059343,44.3,80708.63,0.0,0.99912,0.0,0.07057]
[1778632064379,44.3,80713.04,0.0,0.99914,0.0,0.06965]
[1778632067399,44.3,80720.41,0.0,0.99916,0.0,0.06814]
[1778632068408,44.3,80720.66,0.0,0.99916,0.0,0.06809]
[1778632073442,44.3,80712.44,0.0,0.99913,0.0,0.06977]
[1778632076462,44.3,80709.93,0.0,0.99913,0.0,0.0703]
[1778632081498,44.3,80708.4,0.0,0.99912,0.0,0.07062]
[1778632086533,44.3,80708.98,0.0,0.99912,0.0,0.0705]
[1778632091568,44.3,80707.14,0.0,0.99912,0.0,0.07088]
[1778632096603,44.3,80707.52,0.0,0.99912,0.0,0.0708]
[1778632101639,44.3,80706.97,0.0,0.99912,0.0,0.07092]
[1778632106673,44.3,80707.1,0.0,0.99912,0.0,0.07089]
[1778632111712,44.3,80706.49,0.0,0.99913,0.0,0.07018]
[1778632113723,44.3,80697.06,0.0,0.9991,0.0,0.07217]
[1778632114729,44.3,80691.92,0.0,0.99909,0.0,0.07328]
[1778632115735,44.3,80688.35,0.0,0.99908,0.0,0.07406]
[1778632117750,44.3,80685.35,0.0,0.99907,0.0,0.07472]
[1778632122787,44.3,80681.88,0.0,0.99906,0.0,0.07549]
[1778632125806,44.3,80674.39,0.0,0.99903,0.0,0.07718]
[1778632126813,44.3,80668.65,0.0,0.99901,0.0,0.0785]
[1778632127820,44.3,80666.22,0.0,0.99901,0.0,0.07906]
[1778632132858,44.3,80665.53,0.0,0.999,0.0,0.07922]
[1778632137893,44.3,80666.07,0.0,0.99901,0.0,0.0791]
[1778632138900,44.3,80671.94,0.0,0.99902,0.0,0.07774]
[1778632139907,44.3,80674.34,0.0,0.99903,0.0,0.07719]
[1778632141922,44.3,80665.21,0.0,0.999,0.0,0.0793]
[1778632142928,44.3,80662.33,0.0,0.99899,0.0,0.07997]
[1778632147963,44.3,80664.61,0.0,0.999,0.0,0.07944]
[1778632150984,44.3,80656.2,0.0,0.99897,0.0,0.08142]
[1778632151992,44.3,80651.62,0.0,0.99896,0.0,0.08252]
[1778632157027,44.3,80650.65,0.0,0.99896,0.0,0.08276]
[1778632162062,44.3,80648.82,0.0,0.99895,0.0,0.0832]
[1778632166090,44.3,80640.47,0.0,0.99892,0.0,0.08526]
[1778632170118,44.3,80639.29,0.0,0.99892,0.0,0.08555]
[1778632172132,44.3,80636.75,0.0,0.99892,0.0,0.0852]
[1778632174148,44.3,80631.93,0.0,0.9989,0.0,0.08641]
[1778632179182,44.3,80634.27,0.0,0.99891,0.0,0.08582]
[1778632184217,44.3,80634.71,0.0,0.99891,0.0,0.08571]
[1778632189252,44.3,80634.43,0.0,0.99891,0.0,0.08578]
[1778632193280,44.3,80642.73,0.0,0.99894,0.0,0.08373]
[1778632198326,44.3,80643.37,0.0,0.99894,0.0,0.08357]
[1778632203361,44.3,80645.44,0.0,0.99895,0.0,0.08306]
[1778632209403,44.3,80644.88,0.0,0.99895,0.0,0.0832]
[1778632212425,44.3,80652.15,0.0,0.99897,0.0,0.08145]
[1778632216455,44.3,80653.8,0.0,0.99898,0.0,0.08105]
[1778632221949,44.3,80651.59,0.0,0.99897,0.0,0.08158]
[1778632227532,44.3,80650.97,0.0,0.99897,0.0,0.08173]
[1778632229545,44.3,80659.59,0.0,0.999,0.0,0.07968]
[1778632233573,44.3,80657.33,0.0,0.999,0.0,0.07928]
[1778632238609,44.3,80658.77,0.0,0.99901,0.0,0.07895]
[1778632243644,44.3,80658.24,0.0,0.999,0.0,0.07907]
[1778632248679,44.3,80658.82,0.0,0.99901,0.0,0.07894]
[1778632252161,44.3,80664.42,0.0,0.99902,0.0,0.07764]
[1778632253714,44.3,80667.23,0.0,0.99903,0.0,0.077]
[1778632258749,44.3,80672.7,0.0,0.99905,0.0,0.07576]
[1778632262231,44.3,80678.58,0.0,0.99907,0.0,0.07446]
[1778632264791,44.3,80685.21,0.0,0.99909,0.0,0.07301]
[1778632266805,44.3,80688.36,0.0,0.9991,0.0,0.07232]
[1778632272301,44.3,80692.04,0.0,0.99911,0.0,0.07154]
[1778632274867,44.3,80679.07,0.0,0.99907,0.0,0.07435]
[1778632275874,44.3,80679.47,0.0,0.99907,0.0,0.07426]
[1778632282371,44.3,80685.58,0.0,0.99909,0.0,0.07292]
[1778632287959,44.3,80684.1,0.0,0.99908,0.0,0.07325]
[1778632292994,44.3,80683.47,0.0,0.99909,0.0,0.07252]
[1778632299039,44.3,80682.76,0.0,0.99909,0.0,0.07267]
[1778632304074,44.3,80683.99,0.0,0.99909,0.0,0.0724]
[1778632309109,44.3,80681.48,0.0,0.99909,0.0,0.07295]
[1778632313139,44.3,80670.8,0.0,0.99905,0.0,0.0753]
[1778632314146,44.3,80669.56,0.0,0.99905,0.0,0.07557]
[1778632319181,44.3,80668.6,0.0,0.99905,0.0,0.07579]
[1778632324216,44.3,80666.61,0.0,0.99904,0.0,0.07624]
[1778632329251,44.3,80668.45,0.0,0.99905,0.0,0.07582]
[1778632334286,44.3,80668.25,0.0,0.99905,0.0,0.07587]
[1778632339321,44.3,80664.14,0.0,0.99903,0.0,0.0768]
[1778632344356,44.3,80663.74,0.0,0.99903,0.0,0.07689]
[1778632350397,44.3,80663.49,0.0,0.99903,0.0,0.07695]
[1778632355433,44.3,80664.53,0.0,0.99905,0.0,0.07581]
[1778632360467,44.3,80665.64,0.0,0.99905,0.0,0.07556]
[1778632365503,44.3,80666.08,0.0,0.99905,0.0,0.07546]
[1778632370538,44.3,80665.98,0.0,0.99905,0.0,0.07548]
[1778632374566,44.3,80660.7,0.0,0.99903,0.0,0.07667]
[1778632377587,44.3,80667.02,0.0,0.99905,0.0,0.07525]
[1778632382622,44.3,80667.22,0.0,0.99905,0.0,0.0752]
[1778632384639,44.3,80661.34,0.0,0.99904,0.0,0.07653]
[1778632385648,44.3,80649.85,0.0,0.999,0.0,0.07917]
[1778632386650,44.3,80646.4,0.0,0.99899,0.0,0.07998]
[1778632391687,44.3,80647.67,0.0,0.99899,0.0,0.07968]
[1778632396720,44.3,80644.67,0.0,0.99898,0.0,0.08039]
[1778632401754,44.3,80643.64,0.0,0.99898,0.0,0.08064]
[1778632403272,44.3,80654.09,0.0,0.99901,0.0,0.07819]
[1778632404776,44.3,80654.44,0.0,0.99901,0.0,0.07811]
[1778632406789,44.3,80662.93,0.0,0.99904,0.0,0.07617]
[1778632407797,44.3,80665.32,0.0,0.99905,0.0,0.07563]
[1778632413343,44.3,80666.59,0.0,0.99906,0.0,0.07445]
[1778632416863,44.3,80653.35,0.0,0.99902,0.0,0.07744]
[1778632418876,44.3,80651.58,0.0,0.99902,0.0,0.07785]
[1778632423414,44.3,80657.35,0.0,0.99904,0.0,0.07653]
[1778632428946,44.3,80655.69,0.0,0.99903,0.0,0.0769]
[1778632433490,44.3,80649.52,0.0,0.99901,0.0,0.07832]
[1778632435995,44.3,80640.62,0.0,0.99898,0.0,0.08041]
[1778632441032,44.3,80641.72,0.0,0.99899,0.0,0.08015]
[1778632448080,44.3,80640.39,0.0,0.99898,0.0,0.08047]
[1778632453629,44.3,80641.06,0.0,0.99898,0.0,0.08031]
[1778632459158,44.3,80639.51,0.0,0.99898,0.0,0.08067]
[1778632463701,44.3,80631.46,0.0,0.99895,0.0,0.08261]
[1778632467215,44.3,80628.31,0.0,0.99894,0.0,0.08338]
[1778632472250,44.3,80628.11,0.0,0.99895,0.0,0.08246]
[1778632477285,44.3,80632.59,0.0,0.99897,0.0,0.08138]
[1778632480305,44.3,80635.36,0.0,0.99898,0.0,0.08072]
[1778632485342,44.3,80638.28,0.0,0.99899,0.0,0.08002]
[1778632492392,44.3,80639.03,0.0,0.99899,0.0,0.07984]
[1778632497427,44.3,80639.47,0.0,0.99899,0.0,0.07974]
[1778632502462,44.3,80638.83,0.0,0.99899,0.0,0.07989]
[1778632505482,44.3,80645.77,0.0,0.99901,0.0,0.07827]
[1778632510517,44.3,80646.15,0.0,0.99901,0.0,0.07818]
[1778632515552,44.3,80648.17,0.0,0.99902,0.0,0.07771]
[1778632522601,44.3,80648.22,0.0,0.99902,0.0,0.0777]
[1778632527636,44.3,80648.6,0.0,0.99902,0.0,0.07761]
[1778632532671,44.3,80662.52,0.0,0.99907,0.0,0.07358]
[1778632533678,44.3,80669.07,0.0,0.99909,0.0,0.07216]
[1778632534685,44.3,80671.51,0.0,0.9991,0.0,0.07163]
[1778632539724,44.3,80671.42,0.0,0.9991,0.0,0.07165]
[1778632542742,44.3,80665.9,0.0,0.99908,0.0,0.07284]
[1778632548785,44.3,80666.15,0.0,0.99908,0.0,0.07279]
[1778632553820,44.3,80666.68,0.0,0.99909,0.0,0.07267]
[1778632559862,44.3,80665.98,0.0,0.99908,0.0,0.07283]
[1778632564897,44.3,80665.98,0.0,0.99908,0.0,0.07283]
[1778632566911,44.3,80675.32,0.0,0.99911,0.0,0.07082]
[1778632571952,44.3,80676.52,0.0,0.99912,0.0,0.07056]
[1778632576981,44.3,80677.31,0.0,0.99912,0.0,0.0704]
[1778632583024,44.3,80677.03,0.0,0.99912,0.0,0.07046]
[1778632586044,44.3,80685.01,0.0,0.99914,0.0,0.06879]
[1778632591079,44.3,80685.03,0.0,0.99915,0.0,0.06795]
[1778632596114,44.3,80684.84,0.0,0.99915,0.0,0.06799]
[1778632599135,44.3,80677.95,0.0,0.99913,0.0,0.06942]
[1778632604697,44.3,80675.16,0.0,0.99912,0.0,0.07]
[1778632607191,44.3,80669.57,0.0,0.99911,0.0,0.07118]
[1778632612227,44.3,80670.89,0.0,0.99911,0.0,0.0709]
[1778632617262,44.3,80670.81,0.0,0.99911,0.0,0.07092]
[1778632622298,44.3,80669.33,0.0,0.9991,0.0,0.07124]
[1778632627336,44.3,80669.81,0.0,0.99911,0.0,0.07113]
[1778632631365,44.3,80678.68,0.0,0.99913,0.0,0.06926]
[1778632634386,44.3,80681.94,0.0,0.99914,0.0,0.06859]
[1778632639422,44.3,80684.99,0.0,0.99915,0.0,0.06796]
[1778632644457,44.3,80687.93,0.0,0.99916,0.0,0.06736]
[1778632648485,44.3,80701.07,0.0,0.99919,0.0,0.06474]
[1778632649492,44.3,80708.41,0.0,0.99921,0.0,0.06332]
[1778632650499,44.3,80710.49,0.0,0.99922,0.0,0.06292]
[1778632655547,44.3,80709.48,0.0,0.99923,0.0,0.06233]
[1778632660584,44.3,80705.72,0.0,0.99922,0.0,0.06305]
[1778632665620,44.3,80706.86,0.0,0.99922,0.0,0.06283]
[1778632670653,44.3,80705.97,0.0,0.99922,0.0,0.063]
[1778632675689,44.3,80706.87,0.0,0.99922,0.0,0.06283]
[1778632680725,44.3,80703.08,0.0,0.99921,0.0,0.06356]
[1778632685758,44.3,80706.45,0.0,0.99922,0.0,0.06291]
[1778632693814,44.3,80705.65,0.0,0.99922,0.0,0.06306]
[1778632698849,44.3,80703.13,0.0,0.99921,0.0,0.06355]
[1778632703884,44.3,80702.5,0.0,0.99921,0.0,0.06367]
[1778632708920,44.3,80702.82,0.0,0.99921,0.0,0.06361]
[1778632713954,44.3,80704.34,0.0,0.99922,0.0,0.06253]
[1778632718990,44.3,80701.62,0.0,0.99921,0.0,0.06305]
[1778632721003,44.3,80705.44,0.0,0.99922,0.0,0.06233]
[1778632727044,44.3,80705.37,0.0,0.99922,0.0,0.06234]
[1778632732080,44.3,80706.16,0.0,0.99923,0.0,0.06219]
[1778632738123,44.3,80708.08,0.0,0.99923,0.0,0.06183]
[1778632743157,44.3,80708.04,0.0,0.99923,0.0,0.06183]
[1778632748192,44.3,80707.7,0.0,0.99923,0.0,0.0619]
[1778632753230,44.3,80708.27,0.0,0.99923,0.0,0.06179]
[1778632758333,44.3,80708.01,0.0,0.99923,0.0,0.06184]
[1778632764374,44.3,80708.08,0.0,0.99923,0.0,0.06183]
[1778632769410,44.3,80705.22,0.0,0.99922,0.0,0.06237]
[1778632774444,44.3,80705.96,0.0,0.99924,0.0,0.06146]
[1778632775899,44.3,80695.01,0.0,0.99921,0.0,0.06354]
[1778632781492,44.3,80695.79,0.0,0.99921,0.0,0.06339]
[1778632785968,44.3,80718.96,0.0,0.99927,0.0,0.05906]
[1778632787540,44.3,80724.45,0.0,0.99928,0.0,0.05808]
[1778632788547,44.3,80723.37,0.0,0.99928,0.0,0.05827]
[1778632793583,44.3,80723.09,0.0,0.99928,0.0,0.05832]
[1778632798617,44.3,80721.95,0.0,0.99927,0.0,0.05852]
[1778632803652,44.3,80715.19,0.0,0.99926,0.0,0.05975]
[1778632809694,44.3,80720.24,0.0,0.99927,0.0,0.05883]
[1778632814730,44.3,80717.94,0.0,0.99926,0.0,0.05925]
[1778632819765,44.3,80718.01,0.0,0.99927,0.0,0.05923]
[1778632824806,44.3,80715.99,0.0,0.99926,0.0,0.0596]
[1778632829835,44.3,80711.9,0.0,0.99925,0.0,0.06035]
[1778632834873,44.3,80715.09,0.0,0.99927,0.0,0.05902]
[1778632836886,44.3,80727.97,0.0,0.9993,0.0,0.05673]
[1778632837893,44.3,80731.82,0.0,0.99931,0.0,0.05606]
[1778632839907,44.3,80725.03,0.0,0.99929,0.0,0.05724]
[1778632840914,44.3,80721.43,0.0,0.99928,0.0,0.05788]
[1778632845949,44.3,80722.01,0.0,0.99928,0.0,0.05778]
[1778632850984,44.3,80717.45,0.0,0.99927,0.0,0.05859]
[1778632856019,44.3,80716.77,0.0,0.99927,0.0,0.05871]
[1778632859040,44.3,80723.43,0.0,0.99929,0.0,0.05753]
[1778632861055,44.3,80730.97,0.0,0.99931,0.0,0.05621]
[1778632862061,44.3,80732.02,0.0,0.99931,0.0,0.05602]
[1778632867098,44.3,80733.22,0.0,0.99931,0.0,0.05582]
[1778632873139,44.3,80734.03,0.0,0.99931,0.0,0.05568]
[1778632878175,44.3,80733.81,0.0,0.99931,0.0,0.05572]
[1778632881195,44.3,80741.51,0.0,0.99933,0.0,0.05441]
[1778632882202,44.3,80745.05,0.0,0.99934,0.0,0.05382]
[1778632887237,44.3,80748.09,0.0,0.99934,0.0,0.05331]
[1778632892272,44.3,80749.95,0.0,0.99936,0.0,0.05233]
[1778632897307,44.3,80748.55,0.0,0.99935,0.0,0.05255]
[1778632902342,44.3,80747.82,0.0,0.99935,0.0,0.05267]
[1778632907395,44.3,80749.07,0.0,0.99935,0.0,0.05247]
[1778632909390,44.3,80740.08,0.0,0.99933,0.0,0.05395]
[1778632910398,44.3,80732.99,0.0,0.99932,0.0,0.05515]
[1778632911405,44.3,80733.08,0.0,0.99932,0.0,0.05513]
[1778632916884,44.3,80726.64,0.0,0.9993,0.0,0.05624]
[1778633543839,44.3,80638.74,0.0,0.99918,0.0,0.06491]
[1778633545852,44.3,80636.55,0.0,0.99917,0.0,0.06535]
[1778633551314,44.3,80633.48,0.0,0.99917,0.0,0.06514]
[1778633554915,44.3,80627.91,0.0,0.99916,0.0,0.06626]
[1778633559951,44.3,80626.16,0.0,0.99915,0.0,0.06662]
[1778633561384,44.3,80633.49,0.0,0.99917,0.0,0.06514]
[1778633562971,44.3,80633.91,0.0,0.99917,0.0,0.06505]
[1778633565993,44.3,80624.69,0.0,0.99915,0.0,0.06692]
[1778633571454,44.3,80614.07,0.0,0.99912,0.0,0.06914]
[1778633573043,44.3,80612.83,0.0,0.99911,0.0,0.0694]
[1778633578075,44.3,80611.83,0.0,0.99911,0.0,0.06961]
[1778633583111,44.3,80610.87,0.0,0.99911,0.0,0.06982]
[1778633588147,44.3,80611.57,0.0,0.99911,0.0,0.06967]
[1778633593181,44.3,80613.05,0.0,0.99911,0.0,0.06935]
[1778633597209,44.3,80607.63,0.0,0.9991,0.0,0.07051]
[1778633602244,44.3,80608.39,0.0,0.9991,0.0,0.07035]
[1778633604258,44.3,80611.03,0.0,0.99911,0.0,0.06978]
[1778633609293,44.3,80610.43,0.0,0.9991,0.0,0.06991]
[1778633611736,44.3,80618.21,0.0,0.99914,0.0,0.06741]
[1778633613322,44.3,80622.52,0.0,0.99915,0.0,0.06652]
[1778633615341,44.3,80623.76,0.0,0.99915,0.0,0.06627]
[1778633620372,44.3,80623.68,0.0,0.99915,0.0,0.06629]
[1778633626413,44.3,80623.19,0.0,0.99915,0.0,0.06639]
[1778633631877,44.3,80622.81,0.0,0.99915,0.0,0.06646]
[1778634233679,44.3,80712.47,0.0,0.99945,0.0,0.04385]
[1778634236108,44.3,80709.48,0.0,0.99945,0.0,0.04427]
[1778634241735,44.3,80709.29,0.0,0.99945,0.0,0.0443]
[1778634246773,44.3,80709.36,0.0,0.99945,0.0,0.04429]
[1778634251808,44.3,80709.42,0.0,0.99945,0.0,0.04428]
[1778634256844,44.3,80709.95,0.0,0.99945,0.0,0.04421]
[1778634261879,44.3,80710.32,0.0,0.99945,0.0,0.04415]
[1778634266914,44.3,80710.8,0.0,0.99945,0.0,0.04409]
[1778634270942,44.3,80719.96,0.0,0.99947,0.0,0.0428]
[1778634276430,44.3,80721.07,0.0,0.99948,0.0,0.04205]
[1778634282018,44.3,80722.22,0.0,0.99948,0.0,0.04189]
[1778634287054,44.3,80720.51,0.0,0.99948,0.0,0.04212]
[1778634292089,44.3,80719.69,0.0,0.99947,0.0,0.04224]
[1778634298132,44.3,80719.09,0.0,0.99947,0.0,0.04232]
[1778634303166,44.3,80725.04,0.0,0.99948,0.0,0.04151]
[1778634305180,44.3,80732.86,0.0,0.9995,0.0,0.04047]
[1778634308202,44.3,80744.33,0.0,0.99952,0.0,0.03898]
[1778634309209,44.3,80749.79,0.0,0.99953,0.0,0.03829]
[1778634314244,44.3,80750.03,0.0,0.99953,0.0,0.03826]
[1778634319281,44.3,80760.46,0.0,0.99954,0.0,0.03697]
[1778634320288,44.3,80765.7,0.0,0.99955,0.0,0.03634]
[1778634321300,44.3,80776.08,0.0,0.99957,0.0,0.03511]
[1778634322315,44.3,80784.24,0.0,0.99958,0.0,0.03418]
[1778634323310,44.3,80799.51,0.0,0.9996,0.0,0.03249]
[1778634324317,44.3,80809.67,0.0,0.99962,0.0,0.03141]
[1778634327338,44.3,80805.28,0.0,0.99961,0.0,0.03187]
[1778634331366,44.3,80795.57,0.0,0.9996,0.0,0.03244]
[1778634333379,44.3,80791.02,0.0,0.9996,0.0,0.03293]
[1778634335393,44.3,80784.45,0.0,0.99959,0.0,0.03366]
[1778634341437,44.3,80784.43,0.0,0.99959,0.0,0.03366]
[1778634347479,44.3,80784.32,0.0,0.99959,0.0,0.03367]
[1778634348486,44.3,80791.55,0.0,0.9996,0.0,0.03288]
[1778634349493,44.3,80794.78,0.0,0.9996,0.0,0.03252]
[1778634354529,44.3,80791.75,0.0,0.9996,0.0,0.03285]
[1778634359564,44.3,80794.28,0.0,0.9996,0.0,0.03258]
[1778634364601,44.3,80798.62,0.0,0.99961,0.0,0.03211]
[1778634369636,44.3,80799.87,0.0,0.99961,0.0,0.03198]
[1778634373666,44.3,80792.15,0.0,0.9996,0.0,0.03281]
[1778634375679,44.3,80784.97,0.0,0.99959,0.0,0.0336]
[1778634377705,44.3,80782.83,0.0,0.99959,0.0,0.03384]
[1778634382727,44.3,80778.95,0.0,0.99958,0.0,0.03428]
[1778634387763,44.3,80778.59,0.0,0.99958,0.0,0.03432]
[1778634392797,44.3,80780.91,0.0,0.99959,0.0,0.03356]
[1778634397832,44.3,80781.38,0.0,0.99959,0.0,0.03351]
[1778634403874,44.3,80782.44,0.0,0.99959,0.0,0.03339]
[1778634414951,44.3,80782.64,0.0,0.99959,0.0,0.03337]
[1778634419986,44.3,80784.27,0.0,0.99959,0.0,0.03319]
[1778634422002,44.3,80777.62,0.0,0.99958,0.0,0.03393]
[1778634427509,44.3,80768.56,0.0,0.99957,0.0,0.03496]
[1778634428045,44.3,80768.56,0.0,0.99957,0.0,0.03496]
[1778634430059,44.3,80763.01,0.0,0.99956,0.0,0.03561]
[1778634435108,44.3,80761.07,0.0,0.99956,0.0,0.03584]
[1778634440131,44.3,80757.5,0.0,0.99955,0.0,0.03627]
[1778634445167,44.3,80755.75,0.0,0.99955,0.0,0.03648]
[1778634447656,44.3,80744.54,0.0,0.99953,0.0,0.03785]
[1778634453222,44.3,80743.03,0.0,0.99954,0.0,0.03749]
[1778634457726,44.3,80746.97,0.0,0.99954,0.0,0.03701]
[1778634463294,44.3,80753.53,0.0,0.99955,0.0,0.03621]
[1778634467795,44.3,80758.71,0.0,0.99956,0.0,0.0356]
[1778634473364,44.3,80753.96,0.0,0.99955,0.0,0.03616]
[1778634475378,44.3,80748.53,0.0,0.99954,0.0,0.03682]
[1778634480413,44.3,80745.72,0.0,0.99954,0.0,0.03716]
[1778634483436,44.3,80757.49,0.0,0.99956,0.0,0.03574]
[1778634485448,44.3,80763.76,0.0,0.99957,0.0,0.03501]
[1778634490484,44.3,80765.69,0.0,0.99957,0.0,0.03479]
[1778634495520,44.3,80767.13,0.0,0.99957,0.0,0.03462]
[1778634500556,44.3,80770.75,0.0,0.99958,0.0,0.03421]
[1778634505591,44.3,80773.15,0.0,0.99958,0.0,0.03394]
[1778634511632,44.3,80771.75,0.0,0.99959,0.0,0.03359]
[1778634516675,44.3,80773.73,0.0,0.99959,0.0,0.03337]
[1778634521701,44.3,80773.01,0.0,0.99959,0.0,0.03345]
[1778634526737,44.3,80771.69,0.0,0.99959,0.0,0.0336]
[1778634531772,44.3,80771.32,0.0,0.99959,0.0,0.03364]
[1778634536807,44.3,80772.06,0.0,0.99959,0.0,0.03356]
[1778634541842,44.3,80776.11,0.0,0.99959,0.0,0.03311]
[1778634543856,44.3,80781.65,0.0,0.9996,0.0,0.0325]
[1778634548891,44.3,80782.44,0.0,0.9996,0.0,0.03242]
[1778634551912,44.3,80788.62,0.0,0.99961,0.0,0.03176]
[1778634553926,44.3,80799.58,0.0,0.99963,0.0,0.03061]
[1778634554934,44.3,80809.22,0.0,0.99964,0.0,0.02963]
[1778634555940,44.3,80811.85,0.0,0.99964,0.0,0.02937]
[1778634558431,44.3,80805.29,0.0,0.99963,0.0,0.03003]
[1778634563998,44.3,80809.08,0.0,0.99964,0.0,0.02965]
[1778634569032,44.3,80808.79,0.0,0.99964,0.0,0.02968]
[1778634577096,44.3,80808.68,0.0,0.99964,0.0,0.02924]
[1778634580110,44.3,80803.34,0.0,0.99964,0.0,0.02977]
[1778634585150,44.3,80804.01,0.0,0.99964,0.0,0.02971]
[1778634587160,44.3,80817.9,0.0,0.99966,0.0,0.02835]
[1778634588641,44.3,80829.64,0.0,0.99967,0.0,0.02724]
[1778634591187,44.3,80833.21,0.0,0.99967,0.0,0.02691]
[1778634598712,44.3,80834.86,0.0,0.99968,0.0,0.02676]
[1778634603283,44.3,80842.87,0.0,0.99969,0.0,0.02604]
[1778634608323,44.3,80843.02,0.0,0.99969,0.0,0.02603]
[1778634611340,44.3,80852.66,0.0,0.9997,0.0,0.02519]
[1778634612348,44.3,80862.83,0.0,0.99971,0.0,0.02433]
[1778634614361,44.3,80852.54,0.0,0.9997,0.0,0.0252]
[1778634616375,44.3,80847.72,0.0,0.99969,0.0,0.02562]
[1778634621410,44.3,80842.75,0.0,0.99969,0.0,0.02605]
[1778634622420,44.3,80839.68,0.0,0.99968,0.0,0.02633]
[1778634627455,44.3,80840.2,0.0,0.99968,0.0,0.02628]
[1778634630476,44.3,80833.06,0.0,0.99967,0.0,0.02693]
[1778634633497,44.3,80828.92,0.0,0.99967,0.0,0.02689]
[1778634638994,44.3,80826.16,0.0,0.99967,0.0,0.02714]
[1778634644581,44.3,80824.61,0.0,0.99967,0.0,0.02729]
[1778634647603,44.3,80833.26,0.0,0.99968,0.0,0.0265]
[1778634649066,44.3,80836.4,0.0,0.99968,0.0,0.02622]
[1778634654652,44.3,80837.07,0.0,0.99968,0.0,0.02616]
[1778634659687,44.3,80836.56,0.0,0.99968,0.0,0.0262]
[1778634664725,44.3,80846.97,0.0,0.9997,0.0,0.02529]
[1778634667744,44.3,80849.64,0.0,0.9997,0.0,0.02506]
[1778634671772,44.3,80854.85,0.0,0.9997,0.0,0.02461]
[1778634672779,44.3,80860.08,0.0,0.99971,0.0,0.02418]
[1778634674795,44.3,80866.26,0.0,0.99972,0.0,0.02367]
[1778634678826,44.3,80896.35,0.0,0.99975,0.0,0.02133]
[1778634679828,44.3,80911.87,0.0,0.99976,0.0,0.02021]
[1778634680837,44.3,80908.95,0.0,0.99976,0.0,0.02042]
[1778634681843,44.3,80904.73,0.0,0.99975,0.0,0.02072]
[1778634683884,44.3,80926.8,0.0,0.99977,0.0,0.01919]
[1778634684916,44.3,80926.17,0.0,0.99977,0.0,0.01923]
[1778634685899,44.3,80944.54,0.0,0.99979,0.0,0.01803]
[1778634686905,44.3,80952.86,0.0,0.9998,0.0,0.01751]
[1778634687914,44.3,80960.03,0.0,0.9998,0.0,0.01708]
[1778634688919,44.3,80964.91,0.0,0.9998,0.0,0.01678]
[1778634691944,44.3,80972.92,0.0,0.99981,0.0,0.01605]
[1778634692947,44.3,80973.35,0.0,0.99981,0.0,0.01602]
[1778634694964,44.3,80981.91,0.0,0.99982,0.0,0.01554]
[1778634695973,44.3,80986.83,0.0,0.99982,0.0,0.01527]
[1778634697990,44.3,80988.16,0.0,0.99982,0.0,0.0152]
[1778634698993,44.3,80981.15,0.0,0.99982,0.0,0.01558]
[1778634700009,44.3,80965.46,0.0,0.99981,0.0,0.01648]
[1778634701007,44.3,80953.03,0.0,0.9998,0.0,0.01722]
[1778634702014,44.3,80946.0,0.0,0.99979,0.0,0.01765]
[1778634703020,44.3,80941.55,0.0,0.99979,0.0,0.01793]
[1778634705034,44.3,80938.1,0.0,0.99979,0.0,0.01815]
[1778634710069,44.3,80938.2,0.0,0.99979,0.0,0.01814]
[1778634712083,44.3,80936.99,0.0,0.99979,0.0,0.01822]
[1778634715105,44.3,80930.11,0.0,0.99978,0.0,0.01866]
[1778634716123,44.3,80921.16,0.0,0.99977,0.0,0.01926]
[1778634717124,44.3,80917.16,0.0,0.99977,0.0,0.01953]
[1778634719136,44.3,80913.1,0.0,0.99977,0.0,0.01981]
[1778634723164,44.3,80918.85,0.0,0.99977,0.0,0.01941]
[1778634725178,44.3,80920.6,0.0,0.99977,0.0,0.01929]
[1778634730217,44.3,80924.85,0.0,0.99978,0.0,0.01901]
[1778634732228,44.3,80931.78,0.0,0.99978,0.0,0.01855]
[1778634737262,44.3,80929.9,0.0,0.99978,0.0,0.01868]
[1778634742300,44.3,80926.86,0.0,0.99978,0.0,0.01888]
[1778634747335,44.3,80932.6,0.0,0.99978,0.0,0.0185]
[1778634752374,44.3,80932.4,0.0,0.99979,0.0,0.01821]
[1778634755395,44.3,80924.9,0.0,0.99978,0.0,0.0187]
[1778634760427,44.3,80913.64,0.0,0.99977,0.0,0.01945]
[1778634761434,44.3,80913.64,0.0,0.99977,0.0,0.01945]
[1778634763448,44.3,80920.82,0.0,0.99978,0.0,0.01897]
[1778634764456,44.3,80930.75,0.0,0.99978,0.0,0.01832]
[1778634766468,44.3,80943.99,0.0,0.99979,0.0,0.01748]
[1778634767476,44.3,80943.99,0.0,0.99979,0.0,0.01748]
[1778634769927,44.3,80959.1,0.0,0.99981,0.0,0.01657]
[1778634775533,44.3,80960.45,0.0,0.99981,0.0,0.01649]
[1778634780567,44.3,80956.55,0.0,0.9998,0.0,0.01672]
[1778634783588,44.3,80961.81,0.0,0.99981,0.0,0.01641]
[1778634785602,44.3,80954.49,0.0,0.9998,0.0,0.01685]
[1778634787616,44.3,80948.24,0.0,0.9998,0.0,0.01722]
[1778634792652,44.3,80947.73,0.0,0.9998,0.0,0.01725]
[1778634797687,44.3,80946.27,0.0,0.9998,0.0,0.01734]
[1778634802723,44.3,80944.22,0.0,0.99979,0.0,0.01747]
[1778634807759,44.3,80943.03,0.0,0.99979,0.0,0.01754]
[1778634811785,44.3,80938.25,0.0,0.99979,0.0,0.01755]
[1778634814807,44.3,80929.23,0.0,0.99979,0.0,0.01812]
[1778634820281,44.3,80937.49,0.0,0.99979,0.0,0.0176]
[1778634822864,44.3,80944.99,0.0,0.9998,0.0,0.01713]
[1778634823871,44.3,80950.63,0.0,0.9998,0.0,0.0168]
[1778634825888,44.3,80960.59,0.0,0.99981,0.0,0.01621]
[1778634826895,44.3,80965.94,0.0,0.99981,0.0,0.01591]
[1778634827901,44.3,80972.87,0.0,0.99982,0.0,0.01552]
[1778634832938,44.3,80972.5,0.0,0.99982,0.0,0.01554]
[1778634834953,44.3,80967.09,0.0,0.99982,0.0,0.01584]
[1778634839987,44.3,80970.17,0.0,0.99982,0.0,0.01567]
[1778634845026,44.3,80972.1,0.0,0.99982,0.0,0.01556]
[1778634849054,44.3,80977.24,0.0,0.99982,0.0,0.01528]
[1778634851070,44.3,80971.38,0.0,0.99982,0.0,0.0156]
[1778634852075,44.3,80966.85,0.0,0.99981,0.0,0.01586]
[1778634854089,44.3,80962.45,0.0,0.99981,0.0,0.01611]
[1778634857113,44.3,80948.49,0.0,0.9998,0.0,0.01692]
[1778634858118,44.3,80945.14,0.0,0.9998,0.0,0.01713]
[1778634863153,44.3,80944.74,0.0,0.9998,0.0,0.01715]
[1778634868188,44.3,80942.9,0.0,0.9998,0.0,0.01726]
[1778634873224,44.3,80943.26,0.0,0.9998,0.0,0.01696]
[1778634878258,44.3,80941.8,0.0,0.9998,0.0,0.01704]
[1778634883293,44.3,80941.63,0.0,0.9998,0.0,0.01705]
[1778634888328,44.3,80940.53,0.0,0.9998,0.0,0.01712]
[1778634891349,44.3,80933.79,0.0,0.99979,0.0,0.01753]
[1778634896387,44.3,80932.77,0.0,0.99979,0.0,0.0176]
[1778634900413,44.3,80938.5,0.0,0.9998,0.0,0.01724]
[1778634900844,44.3,80944.78,0.0,0.9998,0.0,0.01686]
[1778634901423,44.3,80944.78,0.0,0.9998,0.0,0.01686]
[1778634904442,44.3,80931.39,0.0,0.99979,0.0,0.01768]
[1778634905448,44.3,80913.51,0.0,0.99978,0.0,0.01883]
[1778634906456,44.3,80901.39,0.0,0.99977,0.0,0.01965]
[1778634910924,44.3,80890.47,0.0,0.99976,0.0,0.02042]
[1778634911490,44.3,80890.47,0.0,0.99976,0.0,0.02042]
[1778634915519,44.3,80885.4,0.0,0.99975,0.0,0.02078]
[1778634920990,44.3,80887.42,0.0,0.99975,0.0,0.02064]
[1778634925588,44.3,80891.47,0.0,0.99976,0.0,0.02035]
[1778634927602,44.3,80896.78,0.0,0.99976,0.0,0.01997]
[1778634929618,44.3,80902.64,0.0,0.99977,0.0,0.01957]
[1778634932637,44.3,80908.07,0.0,0.99978,0.0,0.01889]
[1778634937672,44.3,80906.71,0.0,0.99977,0.0,0.01898]
[1778634942707,44.3,80901.62,0.0,0.99977,0.0,0.01932]
[1778634943714,44.3,80892.7,0.0,0.99976,0.0,0.01993]
[1778634945728,44.3,80886.56,0.0,0.99976,0.0,0.02037]
[1778634951207,44.3,80881.75,0.0,0.99975,0.0,0.02071]
[1778634956805,44.3,80879.46,0.0,0.99975,0.0,0.02088]
[1778634961841,44.3,80879.23,0.0,0.99975,0.0,0.0209]
[1778634964861,44.3,80874.62,0.0,0.99975,0.0,0.02123]
[1778634969898,44.3,80875.27,0.0,0.99975,0.0,0.02119]
[1778634974933,44.3,80876.3,0.0,0.99975,0.0,0.02111]
[1778634978960,44.3,80869.11,0.0,0.99974,0.0,0.02165]
[1778634981980,44.3,80865.08,0.0,0.99974,0.0,0.02195]
[1778634987015,44.3,80865.56,0.0,0.99974,0.0,0.02191]
[1778634992051,44.3,80865.72,0.0,0.99974,0.0,0.02155]
[1778634994067,44.3,80870.66,0.0,0.99975,0.0,0.02118]
[1778634996082,44.3,80863.07,0.0,0.99974,0.0,0.02175]
[1778635001116,44.3,80862.07,0.0,0.99974,0.0,0.02183]
[1778635006151,44.3,80860.07,0.0,0.99974,0.0,0.02198]
[1778635010179,44.3,80866.39,0.0,0.99974,0.0,0.0215]
[1778635012193,44.3,80871.7,0.0,0.99975,0.0,0.02111]
[1778635017227,44.3,80868.29,0.0,0.99974,0.0,0.02136]
[1778635021256,44.3,80875.78,0.0,0.99975,0.0,0.02081]
[1778635023270,44.3,80874.13,0.0,0.99975,0.0,0.02093]
[1778635028305,44.3,80875.68,0.0,0.99975,0.0,0.02082]
[1778635033340,44.3,80873.91,0.0,0.99975,0.0,0.02095]
[1778635038375,44.3,80874.41,0.0,0.99975,0.0,0.02091]
[1778635044417,44.3,80873.26,0.0,0.99975,0.0,0.02099]
[1778635048456,44.3,80867.73,0.0,0.99974,0.0,0.0214]
[1778635051470,44.3,80862.85,0.0,0.99974,0.0,0.02142]
[1778635056505,44.3,80860.43,0.0,0.99974,0.0,0.0216]
[1778635061539,44.3,80859.98,0.0,0.99974,0.0,0.02164]
[1778635066575,44.3,80856.3,0.0,0.99974,0.0,0.02192]
[1778635072054,44.3,80855.67,0.0,0.99974,0.0,0.02196]
[1778635078659,44.3,80855.49,0.0,0.99974,0.0,0.02198]
[1778635080673,44.3,80860.9,0.0,0.99974,0.0,0.02157]
[1778635082128,44.3,80864.9,0.0,0.99974,0.0,0.02127]
[1778635087722,44.3,80867.26,0.0,0.99975,0.0,0.02109]
[1778635092199,44.3,80860.41,0.0,0.99974,0.0,0.0216]
[1778635095779,44.3,80855.79,0.0,0.99974,0.0,0.02195]
[1778635100813,44.3,80854.85,0.0,0.99974,0.0,0.02203]
[1778635105848,44.3,80869.27,0.0,0.99975,0.0,0.02094]
[1778635107862,44.3,80858.65,0.0,0.99974,0.0,0.02174]
[1778635112339,44.3,80871.57,0.0,0.99976,0.0,0.02044]
[1778635117932,44.3,80872.06,0.0,0.99976,0.0,0.02041]
[1778635122966,44.3,80868.87,0.0,0.99975,0.0,0.02064]
[1778635128007,44.3,80872.17,0.0,0.99976,0.0,0.0204]
[1778635133038,44.3,80873.46,0.0,0.99976,0.0,0.02031]
[1778635138073,44.3,80871.49,0.0,0.99976,0.0,0.02045]
[1778635140087,44.3,80866.18,0.0,0.99975,0.0,0.02083]
[1778635145122,44.3,80864.81,0.0,0.99975,0.0,0.02093]
[1778635147136,44.3,80857.32,0.0,0.99974,0.0,0.02149]
[1778635152619,44.3,80856.42,0.0,0.99974,0.0,0.02156]
[1778635158218,44.3,80863.97,0.0,0.99975,0.0,0.02099]
[1778635163253,44.3,80867.09,0.0,0.99975,0.0,0.02076]
[1778635166273,44.3,80878.06,0.0,0.99976,0.0,0.01998]
[1778635168287,44.3,80884.73,0.0,0.99977,0.0,0.01952]
[1778635173323,44.3,80889.26,0.0,0.99977,0.0,0.01889]
[1778635176343,44.3,80894.44,0.0,0.99978,0.0,0.01855]
[1778635181378,44.3,80896.71,0.0,0.99978,0.0,0.0184]
[1778635186413,44.3,80896.4,0.0,0.99978,0.0,0.01842]
[1778635191448,44.3,80897.42,0.0,0.99978,0.0,0.01835]
[1778635196488,44.3,80897.65,0.0,0.99978,0.0,0.01834]
[1778635201522,44.3,80897.7,0.0,0.99978,0.0,0.01834]
[1778635206558,44.3,80906.86,0.0,0.99979,0.0,0.01775]
[1778635207564,44.3,80911.93,0.0,0.99979,0.0,0.01743]
[1778635209578,44.3,80911.1,0.0,0.99979,0.0,0.01748]
[1778635214614,44.3,80911.0,0.0,0.99979,0.0,0.01749]
[1778635220655,44.3,80914.5,0.0,0.9998,0.0,0.01727]
[1778635225690,44.3,80917.12,0.0,0.9998,0.0,0.01711]
[1778635230725,44.3,80917.96,0.0,0.9998,0.0,0.01706]
[1778635235760,44.3,80916.99,0.0,0.9998,0.0,0.01683]
[1778635239788,44.3,80929.25,0.0,0.99981,0.0,0.01611]
[1778635240795,44.3,80932.47,0.0,0.99981,0.0,0.01593]
[1778635245831,44.3,80934.05,0.0,0.99981,0.0,0.01584]
[1778635250875,44.3,80935.28,0.0,0.99981,0.0,0.01577]
[1778635251882,44.3,80973.35,0.0,0.99984,0.0,0.01374]
[1778635253336,44.3,81000.92,0.0,0.99986,0.0,0.01243]
[1778635258936,44.3,81004.78,0.0,0.99986,0.0,0.01225]
[1778635259947,44.3,81045.73,0.0,0.99988,0.0,0.01054]
[1778635260949,44.3,81084.29,0.0,0.9999,0.0,0.00913]
[1778635262009,44.3,81083.52,0.0,0.9999,0.0,0.00916]
[1778635263408,44.3,81084.04,0.0,0.9999,0.0,0.00914]
[1778635263979,44.3,81075.74,0.0,0.99989,0.0,0.00943]
[1778635264979,44.3,81075.87,0.0,0.99989,0.0,0.00942]
[1778635265986,44.3,81070.49,0.0,0.99989,0.0,0.00962]
[1778635271026,44.3,81074.66,0.0,0.99989,0.0,0.00947]
[1778635272028,44.3,81065.28,0.0,0.99989,0.0,0.0098]
[1778635275053,44.3,81054.69,0.0,0.99988,0.0,0.0102]
[1778635276061,44.3,81044.83,0.0,0.99988,0.0,0.01058]
[1778635280101,44.3,81040.57,0.0,0.99988,0.0,0.01074]
[1778635285123,44.3,81039.33,0.0,0.99988,0.0,0.01079]
[1778635289151,44.3,81030.45,0.0,0.99987,0.0,0.01115]
[1778635291172,44.3,81026.03,0.0,0.99987,0.0,0.01113]
[1778635293618,44.3,81041.06,0.0,0.99988,0.0,0.01053]
[1778635294192,44.3,81041.06,0.0,0.99988,0.0,0.01053]
[1778635298214,44.3,81033.41,0.0,0.99988,0.0,0.01083]
[1778635299221,44.3,81025.63,0.0,0.99987,0.0,0.01115]
[1778635301235,44.3,81019.86,0.0,0.99987,0.0,0.01139]
[1778635306270,44.3,81026.86,0.0,0.99987,0.0,0.0111]
[1778635307277,44.3,81021.65,0.0,0.99987,0.0,0.01132]
[1778635308284,44.3,81015.19,0.0,0.99987,0.0,0.01159]
[1778635312311,44.3,81030.49,0.0,0.99987,0.0,0.01095]
[1778635313758,44.3,81051.77,0.0,0.99988,0.0,0.01012]
[1778635319361,44.3,81046.11,0.0,0.99988,0.0,0.01034]
[1778635324399,44.3,81045.69,0.0,0.99988,0.0,0.01035]
[1778635329432,44.3,81048.43,0.0,0.99988,0.0,0.01025]
[1778635334469,44.3,81045.4,0.0,0.99988,0.0,0.01036]
[1778635335477,44.3,81034.14,0.0,0.99988,0.0,0.01081]
[1778635338497,44.3,81027.13,0.0,0.99987,0.0,0.01109]
[1778635342525,44.3,81019.84,0.0,0.99987,0.0,0.01139]
[1778635347557,44.3,81027.2,0.0,0.99987,0.0,0.01109]
[1778635350579,44.3,81034.11,0.0,0.99988,0.0,0.01081]
[1778635352593,44.3,81040.15,0.0,0.99988,0.0,0.01038]
[1778635354607,44.3,81046.04,0.0,0.99988,0.0,0.01015]
[1778635356624,44.3,81049.06,0.0,0.99989,0.0,0.01004]
[1778635361658,44.3,81057.51,0.0,0.99989,0.0,0.00973]
[1778635362665,44.3,81063.33,0.0,0.99989,0.0,0.00952]
[1778635363674,44.3,81064.92,0.0,0.99989,0.0,0.00946]
[1778635368712,44.3,81070.24,0.0,0.99989,0.0,0.00928]
[1778635373745,44.3,81067.76,0.0,0.99989,0.0,0.00936]
[1778635375759,44.3,81061.49,0.0,0.99989,0.0,0.00959]
[1778635379787,44.3,81056.02,0.0,0.99989,0.0,0.00978]
[1778635382808,44.3,81061.78,0.0,0.99989,0.0,0.00957]
[1778635383815,44.3,81067.15,0.0,0.99989,0.0,0.00938]
[1778635384822,44.3,81067.88,0.0,0.99989,0.0,0.00936]
[1778635389858,44.3,81072.16,0.0,0.9999,0.0,0.00921]
[1778635391873,44.3,81075.98,0.0,0.9999,0.0,0.00908]
[1778635396910,44.3,81058.53,0.0,0.99989,0.0,0.00969]
[1778635397916,44.3,81051.42,0.0,0.99989,0.0,0.00995]
[1778635398925,44.3,81050.83,0.0,0.99989,0.0,0.00997]
[1778635400968,44.3,81033.77,0.0,0.99988,0.0,0.01063]
[1778635402962,44.3,81023.48,0.0,0.99987,0.0,0.01104]
[1778635404445,44.3,81023.09,0.0,0.99987,0.0,0.01105]
[1778635410010,44.3,81025.13,0.0,0.99987,0.0,0.01097]
[1778635413028,44.3,81023.3,0.0,0.99988,0.0,0.01085]
[1778635417058,44.3,81017.78,0.0,0.99987,0.0,0.01107]
[1778635418069,44.3,81008.87,0.0,0.99987,0.0,0.01144]
[1778635422092,44.3,81014.56,0.0,0.99987,0.0,0.0112]
[1778635426120,44.3,81021.98,0.0,0.99987,0.0,0.0109]
[1778635431155,44.3,81019.71,0.0,0.99987,0.0,0.01099]
[1778635436190,44.3,81015.37,0.0,0.99987,0.0,0.01117]
[1778635441225,44.3,81010.24,0.0,0.99987,0.0,0.01138]
[1778635446260,44.3,81012.08,0.0,0.99987,0.0,0.01131]
[1778635450288,44.3,81001.99,0.0,0.99986,0.0,0.01174]
[1778635455324,44.3,80999.9,0.0,0.99986,0.0,0.01183]
[1778635464882,44.3,81000.8,0.0,0.99986,0.0,0.01179]
[1778635470428,44.3,81000.53,0.0,0.99986,0.0,0.0118]
[1778635473449,44.3,80996.53,0.0,0.99986,0.0,0.01176]
[1778635478484,44.3,80994.83,0.0,0.99986,0.0,0.01184]
[1778635479492,44.3,81002.65,0.0,0.99987,0.0,0.0115]
[1778635480499,44.3,81008.34,0.0,0.99987,0.0,0.01126]
[1778635485022,44.3,81015.82,0.0,0.99987,0.0,0.01095]
[1778635490569,44.3,81013.08,0.0,0.99987,0.0,0.01106]
[1778635495604,44.3,81010.55,0.0,0.99987,0.0,0.01117]
[1778635500639,44.3,81015.57,0.0,0.99987,0.0,0.01096]
[1778635505675,44.3,81015.04,0.0,0.99987,0.0,0.01098]
[1778635507691,44.3,81008.1,0.0,0.99987,0.0,0.01127]
[1778635509704,44.3,81001.97,0.0,0.99987,0.0,0.01153]
[1778635514739,44.3,80998.64,0.0,0.99986,0.0,0.01167]
[1778635521788,44.3,80994.93,0.0,0.99986,0.0,0.01183]
[1778635523811,44.3,80988.88,0.0,0.99986,0.0,0.0121]
[1778635524812,44.3,80985.82,0.0,0.99986,0.0,0.01224]
[1778635529847,44.3,80984.37,0.0,0.99986,0.0,0.0123]
[1778635531862,44.3,80982.62,0.0,0.99986,0.0,0.01216]
[1778635536896,44.3,80986.34,0.0,0.99986,0.0,0.01199]
[1778635538910,44.3,80988.95,0.0,0.99986,0.0,0.01188]
[1778635541931,44.3,80983.0,0.0,0.99986,0.0,0.01214]
[1778635545959,44.3,80990.08,0.0,0.99986,0.0,0.01183]
[1778635549987,44.3,80994.34,0.0,0.99986,0.0,0.01165]
[1778635553009,44.3,81004.04,0.0,0.99987,0.0,0.01124]
[1778635554015,44.3,81004.96,0.0,0.99987,0.0,0.0112]
[1778635559049,44.3,81008.28,0.0,0.99987,0.0,0.01106]
[1778635564086,44.3,81009.81,0.0,0.99987,0.0,0.011]
[1778635565092,44.3,81015.53,0.0,0.99988,0.0,0.01077]
[1778635566098,44.3,81011.42,0.0,0.99987,0.0,0.01093]
[1778635568114,44.3,81009.57,0.0,0.99987,0.0,0.01101]
[1778635573148,44.3,81012.51,0.0,0.99987,0.0,0.01089]
[1778635575654,44.3,81018.4,0.0,0.99988,0.0,0.01065]
[1778635581204,44.3,81019.85,0.0,0.99988,0.0,0.01059]
[1778635586240,44.3,81015.68,0.0,0.99988,0.0,0.01076]
[1778635591275,44.3,81011.74,0.0,0.99988,0.0,0.01072]
[1778635596310,44.3,81010.81,0.0,0.99988,0.0,0.01076]
[1778635601348,44.3,81012.48,0.0,0.99988,0.0,0.01069]
[1778635606379,44.3,81014.74,0.0,0.99988,0.0,0.0106]
[1778635607387,44.3,81020.29,0.0,0.99988,0.0,0.01039]
[1778635612422,44.3,81018.42,0.0,0.99988,0.0,0.01046]
[1778635617457,44.3,81016.53,0.0,0.99988,0.0,0.01053]
[1778635622493,44.3,81019.78,0.0,0.99988,0.0,0.0104]
[1778635623500,44.3,81024.97,0.0,0.99988,0.0,0.01021]
[1778635626007,44.3,81033.47,0.0,0.99989,0.0,0.00989]
[1778635627528,44.3,81037.11,0.0,0.99989,0.0,0.00975]
[1778635629542,44.3,81042.31,0.0,0.99989,0.0,0.00956]
[1778635634578,44.3,81040.5,0.0,0.99989,0.0,0.00963]
[1778635639613,44.3,81038.52,0.0,0.99989,0.0,0.0097]
[1778635642633,44.3,81037.38,0.0,0.99989,0.0,0.00974]
[1778635644647,44.3,81037.12,0.0,0.99989,0.0,0.00975]
[1778635649682,44.3,81034.85,0.0,0.99989,0.0,0.00984]
[1778635650689,44.3,81028.94,0.0,0.99988,0.0,0.01005]
[1778635651696,44.3,81023.2,0.0,0.99988,0.0,0.01009]
[1778635656731,44.3,81022.46,0.0,0.99988,0.0,0.01011]
[1778635658745,44.3,81030.84,0.0,0.99989,0.0,0.0098]
[1778635663781,44.3,81033.13,0.0,0.99989,0.0,0.00972]
[1778635667808,44.3,81039.19,0.0,0.99989,0.0,0.0095]
[1778635672843,44.3,81039.25,0.0,0.99989,0.0,0.0095]
[1778635677878,44.3,81038.27,0.0,0.99989,0.0,0.00953]
[1778635682913,44.3,81038.33,0.0,0.99989,0.0,0.00953]
[1778635687949,44.3,81040.0,0.0,0.99989,0.0,0.00947]
[1778635689963,44.3,81047.34,0.0,0.99989,0.0,0.00921]
[1778635693990,44.3,81056.14,0.0,0.9999,0.0,0.00891]
[1778635699027,44.3,81060.35,0.0,0.9999,0.0,0.00877]
[1778635704060,44.3,81062.31,0.0,0.9999,0.0,0.00871]
[1778635711109,44.3,81063.43,0.0,0.9999,0.0,0.00851]
[1778635716144,44.3,81065.14,0.0,0.9999,0.0,0.00845]
[1778635720172,44.3,81059.13,0.0,0.9999,0.0,0.00865]
[1778635721179,44.3,81064.24,0.0,0.9999,0.0,0.00848]
[1778635726221,44.3,81063.25,0.0,0.9999,0.0,0.00851]
[1778635731250,44.3,81064.46,0.0,0.9999,0.0,0.00847]
[1778635736779,44.3,81063.85,0.0,0.9999,0.0,0.00849]
[1778635742329,44.3,81067.69,0.0,0.9999,0.0,0.00837]
[1778635745350,44.3,81073.17,0.0,0.99991,0.0,0.0082]
[1778635750387,44.3,81077.02,0.0,0.99991,0.0,0.00808]
[1778635752400,44.3,81082.11,0.0,0.99991,0.0,0.00792]
[1778635757435,44.3,81081.4,0.0,0.99991,0.0,0.00794]
[1778635763478,44.3,81080.51,0.0,0.99991,0.0,0.00797]
[1778635768512,44.3,81082.34,0.0,0.99991,0.0,0.00792]
[1778635771533,44.3,81079.97,0.0,0.99991,0.0,0.00784]
[1778635777061,44.3,81078.82,0.0,0.99991,0.0,0.00787]
[1778635780595,44.3,81072.0,0.0,0.99991,0.0,0.00808]
[1778635783620,44.3,81064.72,0.0,0.99991,0.0,0.0083]
[1778635785631,44.3,81056.37,0.0,0.9999,0.0,0.00857]
[1778635790666,44.3,81052.95,0.0,0.9999,0.0,0.00868]
[1778635793687,44.3,81044.95,0.0,0.9999,0.0,0.00895]
[1778635798722,44.3,81049.74,0.0,0.9999,0.0,0.00879]
[1778635803757,44.3,81058.8,0.0,0.9999,0.0,0.00849]
[1778635804764,44.3,81065.44,0.0,0.99991,0.0,0.00828]
[1778635807272,44.3,81076.49,0.0,0.99991,0.0,0.00794]
[1778635812819,44.3,81078.73,0.0,0.99991,0.0,0.00787]
[1778635817855,44.3,81080.71,0.0,0.99991,0.0,0.00781]
[1778635820884,44.3,81094.95,0.0,0.99992,0.0,0.0074]
[1778635821891,44.3,81106.25,0.0,0.99992,0.0,0.00708]
[1778635822897,44.3,81097.21,0.0,0.99992,0.0,0.00734]
[1778635827933,44.3,81097.11,0.0,0.99992,0.0,0.00734]
[1778635829946,44.3,81092.17,0.0,0.99992,0.0,0.00748]
[1778635831961,44.3,81085.18,0.0,0.99991,0.0,0.00753]
[1778635836998,44.3,81077.95,0.0,0.99991,0.0,0.00775]
[1778635841034,44.3,81073.17,0.0,0.99991,0.0,0.00789]
[1778635842040,44.3,81067.61,0.0,0.99991,0.0,0.00806]
[1778635843048,44.3,81059.5,0.0,0.99991,0.0,0.00831]
[1778635845063,44.3,81052.8,0.0,0.9999,0.0,0.00853]
[1778635847077,44.3,81063.8,0.0,0.99991,0.0,0.00818]
[1778635850098,44.3,81057.53,0.0,0.9999,0.0,0.00837]
[1778635853119,44.3,81052.39,0.0,0.9999,0.0,0.00854]
[1778635858154,44.3,81054.8,0.0,0.9999,0.0,0.00846]
[1778635863190,44.3,81056.43,0.0,0.9999,0.0,0.00841]
[1778635868224,44.3,81055.9,0.0,0.9999,0.0,0.00843]
[1778635873259,44.3,81057.69,0.0,0.9999,0.0,0.00837]
[1778635874268,44.3,81068.69,0.0,0.99991,0.0,0.00802]
[1778635875275,44.3,81074.1,0.0,0.99991,0.0,0.00786]
[1778635876283,44.3,81074.11,0.0,0.99991,0.0,0.00786]
[1778635878318,44.3,81081.89,0.0,0.99991,0.0,0.00763]
[1778635879308,44.3,81081.89,0.0,0.99991,0.0,0.00763]
[1778635880317,44.3,81098.8,0.0,0.99992,0.0,0.00715]
[1778635881323,44.3,81107.27,0.0,0.99992,0.0,0.00692]
[1778635882329,44.3,81107.78,0.0,0.99992,0.0,0.00691]
[1778635887364,44.3,81107.81,0.0,0.99992,0.0,0.00691]
[1778635892404,44.3,81106.92,0.0,0.99992,0.0,0.0068]
[1778635897433,44.3,81111.71,0.0,0.99992,0.0,0.00667]
[1778635902519,44.3,81112.06,0.0,0.99992,0.0,0.00666]
[1778635903482,44.3,81120.76,0.0,0.99993,0.0,0.00644]
[1778635904493,44.3,81125.94,0.0,0.99993,0.0,0.00631]
[1778635905496,44.3,81119.41,0.0,0.99993,0.0,0.00647]
[1778635906503,44.3,81125.68,0.0,0.99993,0.0,0.00632]
[1778635911538,44.3,81127.35,0.0,0.99993,0.0,0.00628]
[1778635914559,44.3,81116.66,0.0,0.99993,0.0,0.00654]
[1778635915566,44.3,81110.87,0.0,0.99992,0.0,0.00669]
[1778635916573,44.3,81105.49,0.0,0.99992,0.0,0.00683]
[1778635918053,44.3,81095.21,0.0,0.99992,0.0,0.00711]
[1778635919594,44.3,81093.23,0.0,0.99992,0.0,0.00716]
[1778635924645,44.3,81096.84,0.0,0.99992,0.0,0.00706]
[1778635926652,44.3,81104.59,0.0,0.99992,0.0,0.00686]
[1778635928124,44.3,81109.49,0.0,0.99992,0.0,0.00673]
[1778635933701,44.3,81102.59,0.0,0.99992,0.0,0.00691]
[1778635938738,44.3,81100.87,0.0,0.99992,0.0,0.00696]
[1778635941758,44.3,81106.53,0.0,0.99992,0.0,0.00681]
[1778635943775,44.3,81112.36,0.0,0.99993,0.0,0.00665]
[1778635944779,44.3,81122.8,0.0,0.99993,0.0,0.00639]
[1778635946793,44.3,81134.04,0.0,0.99993,0.0,0.00612]
[1778635951829,44.3,81130.12,0.0,0.99993,0.0,0.00609]
[1778635953843,44.3,81123.3,0.0,0.99993,0.0,0.00625]
[1778635958335,44.3,81108.89,0.0,0.99993,0.0,0.00661]
[1778635958876,44.3,81108.89,0.0,0.99993,0.0,0.00661]
[1778635963912,44.3,81106.6,0.0,0.99992,0.0,0.00667]
[1778635968946,44.3,81104.84,0.0,0.99992,0.0,0.00672]
[1778635973982,44.3,81102.68,0.0,0.99992,0.0,0.00677]
[1778635978475,44.3,81091.95,0.0,0.99992,0.0,0.00706]
[1778635979020,44.3,81091.93,0.0,0.99992,0.0,0.00706]
[1778635980031,44.3,81085.45,0.0,0.99992,0.0,0.00724]
[1778635985065,44.3,81085.92,0.0,0.99992,0.0,0.00723]
[1778635990101,44.3,81078.81,0.0,0.99992,0.0,0.00743]
[1778635994127,44.3,81082.26,0.0,0.99992,0.0,0.00733]
[1778635998156,44.3,81086.65,0.0,0.99992,0.0,0.00721]
[1778635999163,44.3,81092.32,0.0,0.99992,0.0,0.00705]
[1778636004197,44.3,81093.86,0.0,0.99992,0.0,0.00701]
[1778636009234,44.3,81097.4,0.0,0.99992,0.0,0.00691]
[1778636013261,44.3,81103.57,0.0,0.99993,0.0,0.00662]
[1778636018297,44.3,81111.9,0.0,0.99993,0.0,0.00641]
[1778636020310,44.3,81122.36,0.0,0.99993,0.0,0.00615]
[1778636025345,44.3,81119.11,0.0,0.99993,0.0,0.00623]
[1778636030384,44.3,81120.66,0.0,0.99993,0.0,0.00619]
[1778636031391,44.3,81128.72,0.0,0.99993,0.0,0.006]
[1778636035419,44.3,81134.77,0.0,0.99993,0.0,0.00586]
[1778636040453,44.3,81133.51,0.0,0.99993,0.0,0.00589]
[1778636042468,44.3,81131.28,0.0,0.99993,0.0,0.00594]
[1778636044482,44.3,81136.78,0.0,0.99993,0.0,0.00581]
[1778636049517,44.3,81134.25,0.0,0.99993,0.0,0.00587]
[1778636051531,44.3,81128.24,0.0,0.99993,0.0,0.00601]
[1778636053545,44.3,81126.42,0.0,0.99993,0.0,0.00605]
[1778636058580,44.3,81129.45,0.0,0.99993,0.0,0.00598]
[1778636063616,44.3,81126.35,0.0,0.99993,0.0,0.00606]
[1778636065628,44.3,81135.29,0.0,0.99993,0.0,0.00585]
[1778636067644,44.3,81130.11,0.0,0.99993,0.0,0.00597]
[1778636068650,44.3,81124.78,0.0,0.99993,0.0,0.00609]
[1778636069109,44.3,81122.82,0.0,0.99993,0.0,0.00614]
[1778636071674,44.3,81121.4,0.0,0.99993,0.0,0.00605]
[1778636076706,44.3,81121.29,0.0,0.99993,0.0,0.00605]
[1778636081741,44.3,81121.14,0.0,0.99993,0.0,0.00606]
[1778636086778,44.3,81122.3,0.0,0.99993,0.0,0.00603]
[1778636089249,44.3,81116.84,0.0,0.99993,0.0,0.00616]
[1778636094836,44.3,81116.29,0.0,0.99993,0.0,0.00617]
[1778636095844,44.3,81106.05,0.0,0.99993,0.0,0.00642]
[1778636097856,44.3,81100.98,0.0,0.99993,0.0,0.00655]
[1778636102890,44.3,81114.52,0.0,0.99993,0.0,0.00622]
[1778636103898,44.3,81120.94,0.0,0.99993,0.0,0.00606]
[1778636107927,44.3,81114.14,0.0,0.99993,0.0,0.00622]
[1778636109389,44.3,81094.38,0.0,0.99992,0.0,0.00672]
[1778636109940,44.3,81094.38,0.0,0.99992,0.0,0.00672]
[1778636114975,44.3,81090.6,0.0,0.99992,0.0,0.00682]
[1778636116989,44.3,81085.22,0.0,0.99992,0.0,0.00697]
[1778636122024,44.3,81089.53,0.0,0.99992,0.0,0.00685]
[1778636125045,44.3,81081.65,0.0,0.99992,0.0,0.00706]
[1778636130079,44.3,81080.21,0.0,0.99992,0.0,0.0071]
[1778636131087,44.3,81075.77,0.0,0.99992,0.0,0.00708]
[1778636135115,44.3,81070.37,0.0,0.99992,0.0,0.00723]
[1778636136121,44.3,81062.26,0.0,0.99991,0.0,0.00746]
[1778636141157,44.3,81060.87,0.0,0.99991,0.0,0.0075]
[1778636143171,44.3,81051.66,0.0,0.99991,0.0,0.00777]
[1778636146192,44.3,81046.05,0.0,0.99991,0.0,0.00794]
[1778636147199,44.3,81039.21,0.0,0.99991,0.0,0.00816]
[1778636148206,44.3,81034.24,0.0,0.9999,0.0,0.00831]
[1778636152234,44.3,81024.14,0.0,0.9999,0.0,0.00864]
[1778636157269,44.3,81020.4,0.0,0.9999,0.0,0.00876]
[1778636158276,44.3,81026.71,0.0,0.9999,0.0,0.00856]
[1778636159755,44.3,81033.78,0.0,0.9999,0.0,0.00833]
[1778636161297,44.3,81038.54,0.0,0.99991,0.0,0.00818]
[1778636163314,44.3,81043.87,0.0,0.99991,0.0,0.00801]
[1778636168349,44.3,81042.56,0.0,0.99991,0.0,0.00805]
[1778636173384,44.3,81050.27,0.0,0.99991,0.0,0.00782]
[1778636178422,44.3,81046.72,0.0,0.99991,0.0,0.00792]
[1778636179426,44.3,81055.13,0.0,0.99991,0.0,0.00767]
[1778636180433,44.3,81062.71,0.0,0.99991,0.0,0.00745]
[1778636183455,44.3,81067.98,0.0,0.99992,0.0,0.0073]
[1778636186476,44.3,81076.04,0.0,0.99992,0.0,0.00708]
[1778636191512,44.3,81075.19,0.0,0.99992,0.0,0.00696]
[1778636195543,44.3,81068.94,0.0,0.99992,0.0,0.00713]
[1778636197558,44.3,81063.22,0.0,0.99992,0.0,0.00729]
[1778636200577,44.3,81056.63,0.0,0.99991,0.0,0.00748]
[1778636205613,44.3,81053.51,0.0,0.99991,0.0,0.00757]
[1778636210648,44.3,81050.62,0.0,0.99991,0.0,0.00765]
[1778636215687,44.3,81044.97,0.0,0.99991,0.0,0.00782]
[1778636220720,44.3,81049.91,0.0,0.99991,0.0,0.00768]
[1778636225754,44.3,81048.18,0.0,0.99991,0.0,0.00773]
[1778636230789,44.3,81045.42,0.0,0.99991,0.0,0.00781]
[1778636235824,44.3,81035.64,0.0,0.99991,0.0,0.00811]
[1778636240328,44.3,81044.62,0.0,0.99991,0.0,0.00783]
[1778636245895,44.3,81042.55,0.0,0.99991,0.0,0.0079]
[1778636250398,44.3,81034.79,0.0,0.99991,0.0,0.00814]
[1778636255964,44.3,81038.41,0.0,0.99991,0.0,0.00787]
[1778636261000,44.3,81036.7,0.0,0.99991,0.0,0.00792]
[1778636266034,44.3,81032.28,0.0,0.99991,0.0,0.00806]
[1778636270540,44.3,81037.44,0.0,0.99991,0.0,0.0079]
[1778636277111,44.3,81035.05,0.0,0.99991,0.0,0.00797]
[1778636282146,44.3,81034.59,0.0,0.99991,0.0,0.00798]
[1778636283153,44.3,81043.15,0.0,0.99991,0.0,0.00773]
[1778636284160,44.3,81049.98,0.0,0.99991,0.0,0.00752]
[1778636287181,44.3,81054.44,0.0,0.99992,0.0,0.0074]
[1778636292216,44.3,81050.28,0.0,0.99991,0.0,0.00752]
[1778636297251,44.3,81050.85,0.0,0.99991,0.0,0.0075]
[1778636302286,44.3,81043.02,0.0,0.99991,0.0,0.00773]
[1778636303293,44.3,81034.65,0.0,0.99991,0.0,0.00798]
[1778636306315,44.3,81039.77,0.0,0.99991,0.0,0.00783]
[1778636307321,44.3,81045.91,0.0,0.99991,0.0,0.00764]
[1778636309335,44.3,81040.76,0.0,0.99991,0.0,0.0078]
[1778636314370,44.3,81037.6,0.0,0.99991,0.0,0.00774]
[1778636319405,44.3,81040.55,0.0,0.99991,0.0,0.00765]
[1778636323433,44.3,81035.71,0.0,0.99991,0.0,0.0078]
[1778636327461,44.3,81028.93,0.0,0.99991,0.0,0.008]
[1778636332499,44.3,81026.32,0.0,0.99991,0.0,0.00808]
[1778636337534,44.3,81026.94,0.0,0.99991,0.0,0.00806]
[1778636342569,44.3,81031.61,0.0,0.99991,0.0,0.00792]
[1778636344582,44.3,81039.62,0.0,0.99991,0.0,0.00768]
[1778636345590,44.3,81044.79,0.0,0.99991,0.0,0.00753]
[1778636350625,44.3,81044.52,0.0,0.99991,0.0,0.00753]
[1778636355660,44.3,81045.7,0.0,0.99991,0.0,0.0075]
[1778636357679,44.3,81037.22,0.0,0.99991,0.0,0.00775]
[1778636361701,44.3,81028.39,0.0,0.99991,0.0,0.00802]
[1778636366737,44.3,81027.51,0.0,0.99991,0.0,0.00805]
[1778636372779,44.3,81026.9,0.0,0.99991,0.0,0.00791]
[1778636375801,44.3,81033.91,0.0,0.99991,0.0,0.0077]
[1778636377814,44.3,81035.35,0.0,0.99991,0.0,0.00765]
[1778636379829,44.3,81041.08,0.0,0.99991,0.0,0.00749]
[1778636384864,44.3,81046.82,0.0,0.99992,0.0,0.00732]
[1778636389899,44.3,81046.15,0.0,0.99992,0.0,0.00734]
[1778636394934,44.3,81044.5,0.0,0.99992,0.0,0.00739]
[1778636399969,44.3,81043.43,0.0,0.99991,0.0,0.00742]
[1778636405012,44.3,81045.02,0.0,0.99992,0.0,0.00737]
[1778636409035,44.3,81058.81,0.0,0.99992,0.0,0.00699]
[1778636410042,44.3,81070.37,0.0,0.99992,0.0,0.00668]
[1778636411719,44.3,81069.97,0.0,0.99992,0.0,0.00669]
[1778636413064,44.3,81065.02,0.0,0.99992,0.0,0.00682]
[1778636415077,44.3,81059.91,0.0,0.99992,0.0,0.00696]
[1778636416084,44.3,81066.75,0.0,0.99992,0.0,0.00677]
[1778636421789,44.3,81070.15,0.0,0.99992,0.0,0.00668]
[1778636427162,44.3,81066.74,0.0,0.99992,0.0,0.00677]
[1778636430184,44.3,81064.46,0.0,0.99992,0.0,0.00684]
[1778636435219,44.3,81065.18,0.0,0.99992,0.0,0.00668]
[1778636440254,44.3,81068.09,0.0,0.99992,0.0,0.0066]
[1778636441931,44.3,81062.23,0.0,0.99992,0.0,0.00676]
[1778636443276,44.3,81061.29,0.0,0.99992,0.0,0.00678]
[1778636447303,44.3,81054.96,0.0,0.99992,0.0,0.00695]
[1778636452338,44.3,81054.5,0.0,0.99992,0.0,0.00697]
[1778636457374,44.3,81055.63,0.0,0.99992,0.0,0.00693]
[1778636462409,44.3,81055.7,0.0,0.99992,0.0,0.00693]
[1778636467444,44.3,81055.55,0.0,0.99992,0.0,0.00694]
[1778636472479,44.3,81054.65,0.0,0.99992,0.0,0.00696]
[1778636478525,44.3,81055.12,0.0,0.99992,0.0,0.00695]
[1778636483601,44.3,81055.06,0.0,0.99992,0.0,0.00695]
[1778636488635,44.3,81054.56,0.0,0.99992,0.0,0.00696]
[1778636493670,44.3,81055.46,0.0,0.99992,0.0,0.0068]
[1778636497698,44.3,81061.48,0.0,0.99992,0.0,0.00664]
[1778636500719,44.3,81066.51,0.0,0.99993,0.0,0.00651]
[1778636505754,44.3,81071.16,0.0,0.99993,0.0,0.00639]
[1778636511796,44.3,81071.87,0.0,0.99993,0.0,0.00638]
[1778636517843,44.3,81072.54,0.0,0.99993,0.0,0.00636]
[1778636518845,44.3,81078.2,0.0,0.99993,0.0,0.00622]
[1778636523880,44.3,81077.81,0.0,0.99993,0.0,0.00623]
[1778636529923,44.3,81079.07,0.0,0.99993,0.0,0.0062]
[1778636534959,44.3,81080.12,0.0,0.99993,0.0,0.00617]
[1778636539994,44.3,81079.74,0.0,0.99993,0.0,0.00618]
[1778636545028,44.3,81080.56,0.0,0.99993,0.0,0.00616]
[1778636550063,44.3,81082.32,0.0,0.99993,0.0,0.00612]
[1778636552077,44.3,81086.6,0.0,0.99993,0.0,0.00589]
[1778636557112,44.3,81086.17,0.0,0.99993,0.0,0.0059]
[1778636562147,44.3,81099.16,0.0,0.99994,0.0,0.00561]
[1778636563155,44.3,81102.98,0.0,0.99994,0.0,0.00552]
[1778636565170,44.3,81106.84,0.0,0.99994,0.0,0.00544]
[1778636570203,44.3,81108.12,0.0,0.99994,0.0,0.00541]
[1778636575239,44.3,81118.39,0.0,0.99994,0.0,0.0052]
[1778636576246,44.3,81127.85,0.0,0.99994,0.0,0.005]
[1778636577257,44.3,81127.7,0.0,0.99994,0.0,0.00501]
[1778636582920,44.3,81127.17,0.0,0.99994,0.0,0.00502]
[1778636587323,44.3,81110.85,0.0,0.99994,0.0,0.00535]
[1778636588330,44.3,81105.67,0.0,0.99994,0.0,0.00547]
[1778636593365,44.3,81107.93,0.0,0.99994,0.0,0.00542]
[1778636598400,44.3,81112.05,0.0,0.99994,0.0,0.00533]
[1778636600415,44.3,81104.26,0.0,0.99994,0.0,0.0055]
[1778636604442,44.3,81098.85,0.0,0.99994,0.0,0.00562]
[1778636609478,44.3,81099.54,0.0,0.99994,0.0,0.0056]
[1778636614514,44.3,81102.52,0.0,0.99994,0.0,0.00542]
[1778636616526,44.3,81107.96,0.0,0.99994,0.0,0.0053]
[1778636621562,44.3,81109.13,0.0,0.99994,0.0,0.00528]
[1778636626596,44.3,81110.87,0.0,0.99994,0.0,0.00524]
[1778636631631,44.3,81114.36,0.0,0.99994,0.0,0.00517]
[1778636636666,44.3,81116.81,0.0,0.99994,0.0,0.00512]
[1778636639687,44.3,81109.95,0.0,0.99994,0.0,0.00526]
[1778636640694,44.3,81104.55,0.0,0.99994,0.0,0.00538]
[1778636645730,44.3,81102.64,0.0,0.99994,0.0,0.00542]
[1778636650776,44.3,81101.42,0.0,0.99994,0.0,0.00544]
[1778636654795,44.3,81111.35,0.0,0.99994,0.0,0.00523]
[1778636659828,44.3,81115.25,0.0,0.99994,0.0,0.00515]
[1778636664863,44.3,81111.14,0.0,0.99994,0.0,0.00524]
[1778636665870,44.3,81103.5,0.0,0.99994,0.0,0.0054]
[1778636670906,44.3,81103.26,0.0,0.99994,0.0,0.0054]
[1778636672921,44.3,81096.22,0.0,0.99994,0.0,0.00544]
[1778636677956,44.3,81097.2,0.0,0.99994,0.0,0.00542]
[1778636682991,44.3,81098.84,0.0,0.99994,0.0,0.00539]
[1778636688026,44.3,81099.88,0.0,0.99994,0.0,0.00536]
[1778636693061,44.3,81099.03,0.0,0.99994,0.0,0.00538]
[1778636698096,44.3,81102.25,0.0,0.99994,0.0,0.00531]
[1778636703135,44.3,81113.72,0.0,0.99994,0.0,0.00508]
[1778636704141,44.3,81121.03,0.0,0.99994,0.0,0.00493]
[1778636709174,44.3,81125.37,0.0,0.99995,0.0,0.00484]
[1778636714209,44.3,81124.91,0.0,0.99995,0.0,0.00485]
[1778636719244,44.3,81123.59,0.0,0.99995,0.0,0.00488]
[1778636721261,44.3,81132.86,0.0,0.99995,0.0,0.0047]
[1778636723273,44.3,81135.18,0.0,0.99995,0.0,0.00466]
[1778636726294,44.3,81125.83,0.0,0.99995,0.0,0.00483]
[1778636727300,44.3,81123.6,0.0,0.99995,0.0,0.00488]
[1778636732335,44.3,81124.07,0.0,0.99995,0.0,0.00477]
[1778636737371,44.3,81123.72,0.0,0.99995,0.0,0.00477]
[1778636742408,44.3,81124.89,0.0,0.99995,0.0,0.00475]
[1778636747443,44.3,81121.13,0.0,0.99995,0.0,0.00482]
[1778636752478,44.3,81123.61,0.0,0.99995,0.0,0.00477]
[1778636757516,44.3,81123.06,0.0,0.99995,0.0,0.00479]
[1778636762552,44.3,81126.66,0.0,0.99995,0.0,0.00472]
[1778636765572,44.3,81120.53,0.0,0.99995,0.0,0.00483]
[1778636766579,44.3,81114.07,0.0,0.99994,0.0,0.00496]
[1778636771613,44.3,81109.47,0.0,0.99994,0.0,0.00505]
[1778636774260,44.3,81101.29,0.0,0.99994,0.0,0.00522]
[1778636775644,44.3,81098.88,0.0,0.99994,0.0,0.00527]
[1778636780681,44.3,81097.56,0.0,0.99994,0.0,0.0053]
[1778636785714,44.3,81093.51,0.0,0.99994,0.0,0.00539]
[1778636790749,44.3,81089.43,0.0,0.99994,0.0,0.00548]
[1778636791757,44.3,81085.97,0.0,0.99994,0.0,0.00544]
[1778636796791,44.3,81084.52,0.0,0.99994,0.0,0.00547]
[1778636799812,44.3,81079.08,0.0,0.99994,0.0,0.00559]
[1778636804847,44.3,81076.58,0.0,0.99994,0.0,0.00565]
[1778636805854,44.3,81070.69,0.0,0.99993,0.0,0.00578]
[1778636810889,44.3,81072.86,0.0,0.99993,0.0,0.00573]
[1778636812907,44.3,81078.33,0.0,0.99994,0.0,0.00561]
[1778636813913,44.3,81073.08,0.0,0.99993,0.0,0.00572]
[1778636814921,44.3,81064.68,0.0,0.99993,0.0,0.00592]
[1778636819957,44.3,81063.92,0.0,0.99993,0.0,0.00594]
[1778636820964,44.3,81049.99,0.0,0.99993,0.0,0.00627]
[1778636824992,44.3,81057.3,0.0,0.99993,0.0,0.0061]
[1778636825999,44.3,81062.14,0.0,0.99993,0.0,0.00598]
[1778636831035,44.3,81058.06,0.0,0.99993,0.0,0.00608]
[1778636833049,44.3,81051.86,0.0,0.99993,0.0,0.00623]
[1778636838094,44.3,81047.17,0.0,0.99993,0.0,0.00634]
[1778636839091,44.3,81047.47,0.0,0.99993,0.0,0.00634]
[1778636844126,44.3,81051.8,0.0,0.99993,0.0,0.00623]
[1778636850168,44.3,81053.89,0.0,0.99993,0.0,0.00618]
[1778636855203,44.3,81058.54,0.0,0.99993,0.0,0.00594]
[1778636860237,44.3,81060.26,0.0,0.99993,0.0,0.0059]
[1778636865274,44.3,81061.17,0.0,0.99993,0.0,0.00588]
[1778636867288,44.3,81068.17,0.0,0.99993,0.0,0.00572]
[1778636871321,44.3,81061.89,0.0,0.99993,0.0,0.00586]
[1778636876354,44.3,81063.15,0.0,0.99993,0.0,0.00583]
[1778636877361,44.3,81068.62,0.0,0.99993,0.0,0.00571]
[1778636878369,44.3,81069.61,0.0,0.99994,0.0,0.00568]
[1778636883402,44.3,81066.67,0.0,0.99993,0.0,0.00575]
[1778636888439,44.3,81066.85,0.0,0.99993,0.0,0.00575]
[1778636893473,44.3,81068.0,0.0,0.99993,0.0,0.00572]
[1778636899518,44.3,81066.78,0.0,0.99993,0.0,0.00575]
[1778636903543,44.3,81074.81,0.0,0.99994,0.0,0.00557]
[1778636908578,44.3,81075.45,0.0,0.99994,0.0,0.00555]
[1778636913614,44.3,81075.68,0.0,0.99994,0.0,0.00543]
[1778636918648,44.3,81075.18,0.0,0.99994,0.0,0.00544]
[1778636923682,44.3,81075.91,0.0,0.99994,0.0,0.00543]
[1778636928718,44.3,81077.1,0.0,0.99994,0.0,0.0054]
[1778636931740,44.3,81084.42,0.0,0.99994,0.0,0.00524]
[1778636936775,44.3,81086.92,0.0,0.99994,0.0,0.00519]
[1778636941811,44.3,81088.79,0.0,0.99994,0.0,0.00515]
[1778636946846,44.3,81087.73,0.0,0.99994,0.0,0.00518]
[1778636949867,44.3,81097.14,0.0,0.99994,0.0,0.00498]
[1778636955521,44.3,81094.7,0.0,0.99994,0.0,0.00503]
[1778636960944,44.3,81094.0,0.0,0.99994,0.0,0.00505]
[1778636965978,44.3,81094.41,0.0,0.99994,0.0,0.00504]
[1778636971014,44.3,81094.94,0.0,0.99994,0.0,0.00492]
[1778636976057,44.3,81095.69,0.0,0.99994,0.0,0.00491]
[1778636981092,44.3,81095.49,0.0,0.99994,0.0,0.00491]
[1778636985120,44.3,81107.29,0.0,0.99995,0.0,0.00468]
[1778636990156,44.3,81107.23,0.0,0.99995,0.0,0.00468]
[1778636994183,44.3,81100.97,0.0,0.99995,0.0,0.0048]
[1778636999219,44.3,81106.87,0.0,0.99995,0.0,0.00469]
[1778637004253,44.3,81101.91,0.0,0.99995,0.0,0.00478]
[1778637005260,44.3,81096.35,0.0,0.99994,0.0,0.00489]
[1778637010296,44.3,81098.06,0.0,0.99994,0.0,0.00486]
[1778637012308,44.3,81103.59,0.0,0.99995,0.0,0.00475]
[1778637017344,44.3,81107.35,0.0,0.99995,0.0,0.00468]
[1778637022378,44.3,81105.65,0.0,0.99995,0.0,0.00471]
[1778637027416,44.3,81108.77,0.0,0.99995,0.0,0.00465]
[1778637032449,44.3,81111.32,0.0,0.99995,0.0,0.00451]
[1778637037484,44.3,81109.3,0.0,0.99995,0.0,0.00454]
[1778637042521,44.3,81106.55,0.0,0.99995,0.0,0.00459]
[1778637046549,44.3,81097.96,0.0,0.99995,0.0,0.00476]
[1778637047555,44.3,81085.68,0.0,0.99994,0.0,0.005]
[1778637048562,44.3,81082.44,0.0,0.99994,0.0,0.00507]
[1778637049569,44.3,81073.25,0.0,0.99994,0.0,0.00526]
[1778637050576,44.3,81070.08,0.0,0.99994,0.0,0.00532]
[1778637055611,44.3,81073.2,0.0,0.99994,0.0,0.00526]
[1778637057625,44.3,81080.52,0.0,0.99994,0.0,0.00511]
[1778637059639,44.3,81082.92,0.0,0.99994,0.0,0.00506]
[1778637064677,44.3,81083.0,0.0,0.99994,0.0,0.00505]
[1778637067695,44.3,81078.65,0.0,0.99994,0.0,0.00514]
[1778637072732,44.3,81087.17,0.0,0.99994,0.0,0.00497]
[1778637074744,44.3,81087.94,0.0,0.99994,0.0,0.00495]
[1778637079798,44.3,81081.49,0.0,0.99994,0.0,0.00509]
[1778637084833,44.3,81081.09,0.0,0.99994,0.0,0.00509]
[1778637089868,44.3,81081.34,0.0,0.99994,0.0,0.00509]
[1778637090877,44.3,81087.88,0.0,0.99994,0.0,0.00496]
[1778637096508,44.3,81101.15,0.0,0.99995,0.0,0.0046]
[1778637096917,44.3,81101.27,0.0,0.99995,0.0,0.00459]
[1778637097924,44.3,81109.26,0.0,0.99995,0.0,0.00445]
[1778637103967,44.3,81110.74,0.0,0.99995,0.0,0.00442]
[1778637104975,44.3,81117.05,0.0,0.99995,0.0,0.00431]
[1778637110010,44.3,81118.63,0.0,0.99995,0.0,0.00428]
[1778637115044,44.3,81118.1,0.0,0.99995,0.0,0.00429]
[1778637120080,44.3,81118.63,0.0,0.99995,0.0,0.00428]
[1778637124107,44.3,81143.2,0.0,0.99996,0.0,0.00387]
[1778637125114,44.3,81160.4,0.0,0.99996,0.0,0.0036]
[1778637126754,44.3,81164.2,0.0,0.99996,0.0,0.00355]
[1778637128136,44.3,81139.26,0.0,0.99996,0.0,0.00393]
[1778637129142,44.3,81127.05,0.0,0.99995,0.0,0.00413]
[1778637130149,44.3,81118.63,0.0,0.99995,0.0,0.00428]
[1778637135184,44.3,81104.99,0.0,0.99995,0.0,0.00452]
[1778637137199,44.3,81102.22,0.0,0.99995,0.0,0.00458]
[1778637139213,44.3,81097.3,0.0,0.99995,0.0,0.00467]
[1778637142234,44.3,81088.44,0.0,0.99994,0.0,0.00484]
[1778637146266,44.3,81083.61,0.0,0.99994,0.0,0.00493]
[1778637151297,44.3,81085.61,0.0,0.99995,0.0,0.00479]
[1778637156333,44.3,81083.17,0.0,0.99994,0.0,0.00484]
[1778637161368,44.3,81083.3,0.0,0.99994,0.0,0.00484]
[1778637164390,44.3,81090.79,0.0,0.99995,0.0,0.00469]
[1778637169426,44.3,81090.33,0.0,0.99995,0.0,0.0047]
[1778637174461,44.3,81089.41,0.0,0.99995,0.0,0.00472]
[1778637179499,44.3,81084.13,0.0,0.99995,0.0,0.00482]
[1778637184533,44.3,81086.33,0.0,0.99995,0.0,0.00478]
[1778637189568,44.3,81085.68,0.0,0.99995,0.0,0.00479]
[1778637194603,44.3,81092.54,0.0,0.99995,0.0,0.00466]
[1778637199638,44.3,81094.68,0.0,0.99995,0.0,0.00462]
[1778637204673,44.3,81094.61,0.0,0.99995,0.0,0.00462]
[1778637209709,44.3,81089.76,0.0,0.99995,0.0,0.00471]
[1778637214743,44.3,81089.39,0.0,0.99995,0.0,0.00462]
[1778637219780,44.3,81088.37,0.0,0.99995,0.0,0.00463]
[1778637224813,44.3,81082.97,0.0,0.99995,0.0,0.00474]
[1778637229855,44.3,81079.93,0.0,0.99995,0.0,0.0048]
[1778637234883,44.3,81083.08,0.0,0.99995,0.0,0.00474]
[1778637239920,44.3,81082.65,0.0,0.99995,0.0,0.00474]
[1778637244952,44.3,81089.35,0.0,0.99995,0.0,0.00462]
[1778637249988,44.3,81088.85,0.0,0.99995,0.0,0.00463]
[1778637255035,44.3,81079.94,0.0,0.99995,0.0,0.0048]
[1778637260060,44.3,81080.92,0.0,0.99995,0.0,0.00478]
[1778637264087,44.3,81074.83,0.0,0.99994,0.0,0.0049]
[1778637269123,44.3,81075.02,0.0,0.99994,0.0,0.00489]
[1778637274157,44.3,81075.1,0.0,0.99995,0.0,0.00479]
[1778637280199,44.3,81075.07,0.0,0.99995,0.0,0.00479]
[1778637285235,44.3,81075.25,0.0,0.99995,0.0,0.00478]
[1778637289265,44.3,81068.4,0.0,0.99994,0.0,0.00492]
[1778637291278,44.3,81058.55,0.0,0.99994,0.0,0.00512]
[1778637292285,44.3,81053.1,0.0,0.99994,0.0,0.00523]
[1778637297954,44.3,81056.15,0.0,0.99994,0.0,0.00517]
[1778637302355,44.3,81047.86,0.0,0.99994,0.0,0.00535]
[1778637303362,44.3,81038.76,0.0,0.99994,0.0,0.00555]
[1778637306383,44.3,81043.88,0.0,0.99994,0.0,0.00543]
[1778637311418,44.3,81043.41,0.0,0.99994,0.0,0.00544]
[1778637314439,44.3,81048.97,0.0,0.99994,0.0,0.00532]
[1778637320481,44.3,81048.97,0.0,0.99994,0.0,0.00532]
[1778637325515,44.3,81049.26,0.0,0.99994,0.0,0.00532]
[1778637330552,44.3,81045.74,0.0,0.99994,0.0,0.00539]
[1778637331558,44.3,81044.24,0.0,0.99994,0.0,0.00531]
[1778637336593,44.3,81044.65,0.0,0.99994,0.0,0.0053]
[1778637341628,44.3,81046.59,0.0,0.99994,0.0,0.00526]
[1778637346663,44.3,81048.71,0.0,0.99994,0.0,0.00521]
[1778637352704,44.3,81049.78,0.0,0.99994,0.0,0.00519]
[1778637357740,44.3,81049.76,0.0,0.99994,0.0,0.00519]
[1778637363782,44.3,81047.4,0.0,0.99994,0.0,0.00524]
[1778637368818,44.3,81046.28,0.0,0.99994,0.0,0.00527]
[1778637373852,44.3,81039.35,0.0,0.99994,0.0,0.00542]
[1778637378887,44.3,81039.29,0.0,0.99994,0.0,0.00542]
[1778637383922,44.3,81040.59,0.0,0.99994,0.0,0.00539]
[1778637389964,44.3,81039.95,0.0,0.99994,0.0,0.0054]
[1778637392985,44.3,81037.32,0.0,0.99994,0.0,0.00534]
[1778637399031,44.3,81037.44,0.0,0.99994,0.0,0.00534]
[1778637404067,44.3,81036.84,0.0,0.99994,0.0,0.00535]
[1778637410108,44.3,81036.44,0.0,0.99994,0.0,0.00536]
[1778637415144,44.3,81040.06,0.0,0.99994,0.0,0.00529]
[1778637417161,44.3,81041.27,0.0,0.99994,0.0,0.00526]
[1778637418805,44.3,81032.72,0.0,0.99994,0.0,0.00544]
[1778637423200,44.3,81029.93,0.0,0.99994,0.0,0.00551]
[1778637428890,44.3,81033.32,0.0,0.99994,0.0,0.00543]
[1778637431259,44.3,81027.31,0.0,0.99994,0.0,0.00557]
[1778637436292,44.3,81026.15,0.0,0.99994,0.0,0.00559]
[1778637440320,44.3,81020.93,0.0,0.99993,0.0,0.00571]
[1778637446362,44.3,81019.24,0.0,0.99993,0.0,0.00575]
[1778637451397,44.3,81019.28,0.0,0.99993,0.0,0.00563]
[1778637456432,44.3,81018.89,0.0,0.99993,0.0,0.00564]
[1778637461467,44.3,81015.19,0.0,0.99993,0.0,0.00572]
[1778637466501,44.3,81013.83,0.0,0.99993,0.0,0.00575]
[1778637470530,44.3,81008.51,0.0,0.99993,0.0,0.00588]
[1778637475564,44.3,81005.07,0.0,0.99993,0.0,0.00596]
[1778637480600,44.3,81002.03,0.0,0.99993,0.0,0.00603]
[1778637485635,44.3,80998.97,0.0,0.99993,0.0,0.00611]
[1778637490671,44.3,80998.56,0.0,0.99993,0.0,0.00612]
[1778637495705,44.3,80997.08,0.0,0.99993,0.0,0.00615]
[1778637498726,44.3,80989.39,0.0,0.99993,0.0,0.00635]
[1778637503762,44.3,80990.0,0.0,0.99993,0.0,0.00633]
[1778637506782,44.3,80979.3,0.0,0.99992,0.0,0.00661]
[1778637511817,44.3,80975.25,0.0,0.99992,0.0,0.00658]
[1778637516853,44.3,80973.91,0.0,0.99992,0.0,0.00661]
[1778637521887,44.3,80975.68,0.0,0.99992,0.0,0.00657]
[1778637526926,44.3,80972.77,0.0,0.99992,0.0,0.00664]
[1778637531962,44.3,80973.49,0.0,0.99992,0.0,0.00662]
[1778637536997,44.3,80976.21,0.0,0.99992,0.0,0.00655]
[1778637542038,44.3,80975.52,0.0,0.99992,0.0,0.00657]
[1778637546065,44.3,80981.28,0.0,0.99992,0.0,0.00642]
[1778637551101,44.3,80986.05,0.0,0.99993,0.0,0.0063]
[1778637553117,44.3,80992.18,0.0,0.99993,0.0,0.00614]
[1778637558151,44.3,80991.09,0.0,0.99993,0.0,0.00617]
[1778637563187,44.3,80994.77,0.0,0.99993,0.0,0.00608]
[1778637568222,44.3,80993.46,0.0,0.99993,0.0,0.00611]
[1778637573257,44.3,80997.28,0.0,0.99993,0.0,0.00589]
[1778637578292,44.3,80997.62,0.0,0.99993,0.0,0.00588]
[1778637583327,44.3,80997.51,0.0,0.99993,0.0,0.00589]
[1778637588363,44.3,80994.49,0.0,0.99993,0.0,0.00596]
[1778637591383,44.3,80989.72,0.0,0.99993,0.0,0.00607]
[1778637596418,44.3,80991.98,0.0,0.99993,0.0,0.00602]
[1778637601453,44.3,80992.33,0.0,0.99993,0.0,0.00601]
[1778637603477,44.3,80999.54,0.0,0.99993,0.0,0.00584]
[1778637608502,44.3,81009.85,0.0,0.99993,0.0,0.0056]
[1778637610171,44.3,81020.29,0.0,0.99994,0.0,0.00537]
[1778637615555,44.3,81020.66,0.0,0.99994,0.0,0.00536]
[1778637616558,44.3,81012.29,0.0,0.99994,0.0,0.00554]
[1778637617565,44.3,81002.62,0.0,0.99993,0.0,0.00577]
[1778637622600,44.3,81005.58,0.0,0.99993,0.0,0.0057]
[1778637625622,44.3,81011.16,0.0,0.99994,0.0,0.00557]
[1778637630656,44.3,81008.81,0.0,0.99993,0.0,0.00562]
[1778637635691,44.3,81010.49,0.0,0.99994,0.0,0.00546]
[1778637640726,44.3,81010.54,0.0,0.99994,0.0,0.00546]
[1778637643746,44.3,81003.68,0.0,0.99993,0.0,0.00562]
[1778637648783,44.3,81001.15,0.0,0.99993,0.0,0.00568]
[1778637650800,44.3,80992.29,0.0,0.99993,0.0,0.00588]
[1778637655831,44.3,80995.08,0.0,0.99993,0.0,0.00582]
[1778637660866,44.3,80992.43,0.0,0.99993,0.0,0.00588]
[1778637665901,44.3,80986.84,0.0,0.99993,0.0,0.00602]
[1778637670936,44.3,80982.29,0.0,0.99993,0.0,0.00613]
[1778637672958,44.3,80976.66,0.0,0.99993,0.0,0.00627]
[1778637674964,44.3,80983.89,0.0,0.99993,0.0,0.00609]
[1778637679999,44.3,80989.8,0.0,0.99993,0.0,0.00594]
[1778637685035,44.3,80978.18,0.0,0.99993,0.0,0.00623]
[1778637690070,44.3,80982.86,0.0,0.99993,0.0,0.00611]
[1778637692083,44.3,80978.01,0.0,0.99993,0.0,0.0061]
[1778637697118,44.3,80976.92,0.0,0.99993,0.0,0.00613]
[1778637702154,44.3,80980.35,0.0,0.99993,0.0,0.00604]
[1778637707188,44.3,80977.86,0.0,0.99993,0.0,0.00611]
[1778637712222,44.3,80974.6,0.0,0.99993,0.0,0.00619]
[1778637718265,44.3,80974.3,0.0,0.99993,0.0,0.00619]
[1778637723300,44.3,80973.6,0.0,0.99993,0.0,0.00621]
[1778637728335,44.3,80972.73,0.0,0.99993,0.0,0.00623]
[1778637730349,44.3,80964.99,0.0,0.99992,0.0,0.00643]
[1778637735384,44.3,80961.26,0.0,0.99992,0.0,0.00653]
[1778637740419,44.3,80955.86,0.0,0.99992,0.0,0.00667]
[1778637741427,44.3,80950.31,0.0,0.99992,0.0,0.00682]
[1778637742433,44.3,80947.54,0.0,0.99992,0.0,0.0069]
[1778637747469,44.3,80948.41,0.0,0.99992,0.0,0.00688]
[1778637749482,44.3,80940.5,0.0,0.99992,0.0,0.0071]
[1778637751156,44.3,80935.03,0.0,0.99992,0.0,0.0071]
[1778637752504,44.3,80940.59,0.0,0.99992,0.0,0.00695]
[1778637753513,44.3,80942.38,0.0,0.99992,0.0,0.0069]
[1778637758547,44.3,80940.29,0.0,0.99992,0.0,0.00695]
[1778637763585,44.3,80945.12,0.0,0.99992,0.0,0.00682]
[1778637768621,44.3,80944.32,0.0,0.99992,0.0,0.00684]
[1778637773654,44.3,80942.3,0.0,0.99992,0.0,0.0069]
[1778637778690,44.3,80941.88,0.0,0.99992,0.0,0.00691]
[1778637783725,44.3,80935.98,0.0,0.99992,0.0,0.00708]
[1778637787784,44.3,80930.16,0.0,0.99991,0.0,0.00724]
[1778637788791,44.3,80929.25,0.0,0.99991,0.0,0.00727]
[1778637791438,44.3,80922.18,0.0,0.99991,0.0,0.00748]
[1778637791813,44.3,80922.18,0.0,0.99991,0.0,0.00748]
[1778637794833,44.3,80927.66,0.0,0.99991,0.0,0.00732]
[1778637798861,44.3,80934.36,0.0,0.99992,0.0,0.00712]
[1778637802889,44.3,80942.34,0.0,0.99992,0.0,0.0069]
[1778637807923,44.3,80942.32,0.0,0.99992,0.0,0.0069]
[1778637813966,44.3,80941.7,0.0,0.99992,0.0,0.00677]
[1778637819000,44.3,80941.25,0.0,0.99992,0.0,0.00678]
[1778637824036,44.3,80947.89,0.0,0.99992,0.0,0.0066]
[1778637827059,44.3,80952.71,0.0,0.99992,0.0,0.00647]
[1778637832092,44.3,80953.03,0.0,0.99992,0.0,0.00647]
[1778637837129,44.3,80947.26,0.0,0.99992,0.0,0.00662]
[1778637841157,44.3,80941.66,0.0,0.99992,0.0,0.00677]
[1778637845191,44.3,80952.23,0.0,0.99992,0.0,0.00649]
[1778637847201,44.3,80961.82,0.0,0.99993,0.0,0.00624]
[1778637848207,44.3,80966.63,0.0,0.99993,0.0,0.00612]
[1778637853241,44.3,80966.58,0.0,0.99993,0.0,0.00612]
[1778637858279,44.3,80965.5,0.0,0.99993,0.0,0.00615]
[1778637863316,44.3,80965.84,0.0,0.99993,0.0,0.00614]
[1778637868352,44.3,80965.43,0.0,0.99993,0.0,0.00615]
[1778637874395,44.3,80965.26,0.0,0.99993,0.0,0.00602]
[1778637879430,44.3,80964.71,0.0,0.99993,0.0,0.00604]
[1778637884464,44.3,80964.66,0.0,0.99993,0.0,0.00604]
[1778637889499,44.3,80964.13,0.0,0.99993,0.0,0.00605]
[1778637894537,44.3,80964.61,0.0,0.99993,0.0,0.00604]
[1778637899571,44.3,80964.02,0.0,0.99993,0.0,0.00605]
[1778637904605,44.3,80963.98,0.0,0.99993,0.0,0.00605]
[1778637909641,44.3,80966.1,0.0,0.99993,0.0,0.006]
[1778637914675,44.3,80969.99,0.0,0.99993,0.0,0.00591]
[1778637918707,44.3,80975.08,0.0,0.99993,0.0,0.00579]
[1778637923739,44.3,80979.12,0.0,0.99993,0.0,0.00569]
[1778637932429,44.3,80981.56,0.0,0.99994,0.0,0.00551]
[1778637938845,44.3,80981.48,0.0,0.99994,0.0,0.00551]
[1778637943881,44.3,80982.44,0.0,0.99994,0.0,0.00549]
[1778637945896,44.3,80994.82,0.0,0.99994,0.0,0.00522]
[1778637950933,44.3,80997.41,0.0,0.99994,0.0,0.00516]
[1778637952576,44.3,81005.03,0.0,0.99994,0.0,0.005]
[1778637953952,44.3,81005.13,0.0,0.99994,0.0,0.005]
[1778637958988,44.3,81004.51,0.0,0.99994,0.0,0.00502]
[1778637964022,44.3,81004.72,0.0,0.99994,0.0,0.00501]
[1778637966036,44.3,81012.59,0.0,0.99994,0.0,0.00485]
[1778637971071,44.3,81015.32,0.0,0.99994,0.0,0.0048]
[1778637976110,44.3,81014.46,0.0,0.99994,0.0,0.00481]
[1778637981142,44.3,81014.88,0.0,0.99994,0.0,0.00481]
[1778637983156,44.3,81008.47,0.0,0.99994,0.0,0.00493]
[1778637984164,44.3,80999.21,0.0,0.99994,0.0,0.00513]
[1778637989199,44.3,81001.96,0.0,0.99994,0.0,0.00507]
[1778637994234,44.3,81002.18,0.0,0.99994,0.0,0.00495]
[1778637997259,44.3,81007.2,0.0,0.99994,0.0,0.00485]
[1778638002290,44.3,81011.76,0.0,0.99994,0.0,0.00476]
[1778638007325,44.3,81008.67,0.0,0.99994,0.0,0.00482]
[1778638012360,44.3,81009.38,0.0,0.99994,0.0,0.00481]
[1778638017395,44.3,81010.81,0.0,0.99994,0.0,0.00478]
[1778638022430,44.3,81011.54,0.0,0.99994,0.0,0.00476]
[1778638027466,44.3,81011.67,0.0,0.99994,0.0,0.00476]
[1778638032500,44.3,81010.87,0.0,0.99994,0.0,0.00478]
[1778638037535,44.3,81010.75,0.0,0.99994,0.0,0.00478]
[1778638042569,44.3,81011.64,0.0,0.99994,0.0,0.00476]
[1778638047608,44.3,81011.76,0.0,0.99994,0.0,0.00476]
[1778638049624,44.3,81002.5,0.0,0.99994,0.0,0.00495]
[1778638051636,44.3,80999.94,0.0,0.99994,0.0,0.00489]
[1778638056671,44.3,81002.51,0.0,0.99994,0.0,0.00484]
[1778638061707,44.3,81003.6,0.0,0.99994,0.0,0.00481]
[1778638066741,44.3,81004.65,0.0,0.99994,0.0,0.00479]
[1778638071776,44.3,81005.64,0.0,0.99994,0.0,0.00477]
[1778638076811,44.3,81005.77,0.0,0.99994,0.0,0.00477]
[1778638083493,44.3,81003.48,0.0,0.99994,0.0,0.00482]
[1778638089902,44.3,81005.63,0.0,0.99994,0.0,0.00477]
[1778638096955,44.3,81004.74,0.0,0.99994,0.0,0.00479]
[1778638101989,44.3,81004.74,0.0,0.99994,0.0,0.00479]
[1778638107024,44.3,81004.45,0.0,0.99994,0.0,0.0048]
[1778638112060,44.3,81004.61,0.0,0.99995,0.0,0.00469]
[1778638113707,44.3,81013.02,0.0,0.99995,0.0,0.00452]
[1778638118105,44.3,81023.28,0.0,0.99995,0.0,0.00434]
[1778638123777,44.3,81021.94,0.0,0.99995,0.0,0.00436]
[1778638127169,44.3,81010.69,0.0,0.99995,0.0,0.00457]
[1778638132203,44.3,81018.93,0.0,0.99995,0.0,0.00441]
[1778638137238,44.3,81022.15,0.0,0.99995,0.0,0.00436]
[1778638138245,44.3,81028.87,0.0,0.99995,0.0,0.00423]
[1778638143281,44.3,81032.25,0.0,0.99995,0.0,0.00418]
[1778638148315,44.3,81030.0,0.0,0.99995,0.0,0.00421]
[1778638153351,44.3,81029.67,0.0,0.99995,0.0,0.00422]
[1778638159394,44.3,81029.83,0.0,0.99995,0.0,0.00422]
[1778638161407,44.3,81036.73,0.0,0.99995,0.0,0.0041]
[1778638164429,44.3,81029.72,0.0,0.99995,0.0,0.00422]
[1778638169464,44.3,81025.65,0.0,0.99995,0.0,0.00429]
[1778638174498,44.3,81025.49,0.0,0.99995,0.0,0.0042]
[1778638176514,44.3,81019.7,0.0,0.99995,0.0,0.0043]
[1778638181547,44.3,81020.0,0.0,0.99995,0.0,0.0043]
[1778638186583,44.3,81022.58,0.0,0.99995,0.0,0.00425]
[1778638190612,44.3,81030.65,0.0,0.99995,0.0,0.00411]
[1778638195646,44.3,81033.72,0.0,0.99995,0.0,0.00405]
[1778638199673,44.3,81039.59,0.0,0.99995,0.0,0.00396]
[1778638204710,44.3,81039.73,0.0,0.99995,0.0,0.00395]
[1778638209745,44.3,81041.02,0.0,0.99995,0.0,0.00393]
[1778638215790,44.3,81041.74,0.0,0.99995,0.0,0.00392]
[1778638220822,44.3,81037.24,0.0,0.99995,0.0,0.004]
[1778638224849,44.3,81028.18,0.0,0.99995,0.0,0.00415]
[1778638226868,44.3,81027.27,0.0,0.99995,0.0,0.00417]
[1778638231899,44.3,81027.27,0.0,0.99995,0.0,0.00407]
[1778638236934,44.3,81029.32,0.0,0.99995,0.0,0.00404]
[1778638241974,44.3,81030.33,0.0,0.99995,0.0,0.00402]
[1778638247007,44.3,81029.67,0.0,0.99995,0.0,0.00403]
[1778638250032,44.3,81024.14,0.0,0.99995,0.0,0.00412]
[1778638255067,44.3,81022.73,0.0,0.99995,0.0,0.00415]
[1778638258088,44.3,81013.4,0.0,0.99995,0.0,0.00432]
[1778638259095,44.3,81012.93,0.0,0.99995,0.0,0.00432]
[1778638264768,44.3,81011.53,0.0,0.99995,0.0,0.00435]
[1778638270172,44.3,81006.96,0.0,0.99995,0.0,0.00443]
[1778638275207,44.3,81006.83,0.0,0.99995,0.0,0.00444]
[1778638280243,44.3,81006.99,0.0,0.99995,0.0,0.00443]
[1778638285277,44.3,81011.82,0.0,0.99995,0.0,0.00434]
[1778638290312,44.3,81012.55,0.0,0.99995,0.0,0.00433]
[1778638295347,44.3,81012.23,0.0,0.99995,0.0,0.00424]
[1778638298368,44.3,81019.91,0.0,0.99995,0.0,0.0041]
[1778638303403,44.3,81020.01,0.0,0.99995,0.0,0.0041]
[1778638308438,44.3,81018.21,0.0,0.99995,0.0,0.00413]
[1778638313472,44.3,81019.35,0.0,0.99995,0.0,0.00411]
[1778638318508,44.3,81018.48,0.0,0.99995,0.0,0.00413]
[1778638323543,44.3,81022.98,0.0,0.99995,0.0,0.00405]
[1778638328577,44.3,81023.98,0.0,0.99995,0.0,0.00403]
[1778638333613,44.3,81024.07,0.0,0.99995,0.0,0.00403]
[1778638338648,44.3,81025.09,0.0,0.99995,0.0,0.00401]
[1778638343689,44.3,81025.85,0.0,0.99995,0.0,0.004]
[1778638347718,44.3,81034.18,0.0,0.99996,0.0,0.00386]
[1778638352751,44.3,81034.75,0.0,0.99996,0.0,0.00376]
[1778638357786,44.3,81034.9,0.0,0.99996,0.0,0.00376]
[1778638359799,44.3,81041.17,0.0,0.99996,0.0,0.00366]
[1778638364834,44.3,81044.76,0.0,0.99996,0.0,0.00361]
[1778638369871,44.3,81044.73,0.0,0.99996,0.0,0.00361]
[1778638370879,44.3,81027.99,0.0,0.99996,0.0,0.00387]
[1778638375915,44.3,81031.25,0.0,0.99996,0.0,0.00382]
[1778638380950,44.3,81031.97,0.0,0.99996,0.0,0.00381]
[1778638385984,44.3,81028.61,0.0,0.99996,0.0,0.00386]
[1778638387999,44.3,81022.44,0.0,0.99995,0.0,0.00397]
[1778638394040,44.3,81018.48,0.0,0.99995,0.0,0.00403]
[1778638399076,44.3,81019.42,0.0,0.99995,0.0,0.00402]
[1778638404111,44.3,81016.98,0.0,0.99995,0.0,0.00406]
[1778638409146,44.3,81018.58,0.0,0.99995,0.0,0.00403]
[1778638414181,44.3,81020.84,0.0,0.99995,0.0,0.0039]
[1778638419217,44.3,81020.59,0.0,0.99995,0.0,0.0039]
[1778638424254,44.3,81019.61,0.0,0.99995,0.0,0.00392]
[1778638431303,44.3,81020.25,0.0,0.99995,0.0,0.00391]
[1778638436337,44.3,81020.85,0.0,0.99995,0.0,0.0039]
[1778638441372,44.3,81023.62,0.0,0.99996,0.0,0.00385]
[1778638446045,44.3,81037.66,0.0,0.99996,0.0,0.00363]
[1778638447414,44.3,81045.32,0.0,0.99996,0.0,0.00351]
[1778638448427,44.3,81054.3,0.0,0.99996,0.0,0.00338]
[1778638451449,44.3,81059.8,0.0,0.99996,0.0,0.0033]
[1778638453464,44.3,81067.29,0.0,0.99996,0.0,0.0032]
[1778638458500,44.3,81064.5,0.0,0.99996,0.0,0.00324]
[1778638459506,44.3,81059.48,0.0,0.99996,0.0,0.00331]
[1778638464540,44.3,81059.17,0.0,0.99996,0.0,0.00331]
[1778638469575,44.3,81060.03,0.0,0.99996,0.0,0.0033]
[1778638474610,44.3,81061.02,0.0,0.99996,0.0,0.00321]
[1778638479644,44.3,81062.04,0.0,0.99996,0.0,0.00319]
[1778638483673,44.3,81067.27,0.0,0.99996,0.0,0.00312]
[1778638488713,44.3,81058.58,0.0,0.99996,0.0,0.00324]
[1778638493744,44.3,81056.26,0.0,0.99996,0.0,0.00327]
[1778638496765,44.3,81048.05,0.0,0.99996,0.0,0.00339]
[1778638501801,44.3,81048.74,0.0,0.99996,0.0,0.00338]
[1778638506835,44.3,81048.79,0.0,0.99996,0.0,0.00338]
[1778638511873,44.3,81049.24,0.0,0.99996,0.0,0.00337]
[1778638515905,44.3,81055.89,0.0,0.99996,0.0,0.00328]
[1778638517920,44.3,81061.27,0.0,0.99996,0.0,0.0032]
[1778638518924,44.3,81069.18,0.0,0.99996,0.0,0.0031]
[1778638523960,44.3,81070.06,0.0,0.99996,0.0,0.00309]
[1778638528995,44.3,81071.2,0.0,0.99996,0.0,0.00307]
[1778638534032,44.3,81072.86,0.0,0.99997,0.0,0.00298]
[1778638539066,44.3,81072.01,0.0,0.99997,0.0,0.00299]
[1778638544099,44.3,81076.34,0.0,0.99997,0.0,0.00293]
[1778638552159,44.3,81075.02,0.0,0.99997,0.0,0.00295]
[1778638557194,44.3,81074.79,0.0,0.99997,0.0,0.00295]
[1778638562230,44.3,81073.88,0.0,0.99997,0.0,0.00296]
[1778638569278,44.3,81073.83,0.0,0.99997,0.0,0.00296]
[1778638574313,44.3,81075.03,0.0,0.99997,0.0,0.00295]
[1778638576960,44.3,81068.01,0.0,0.99997,0.0,0.00304]
[1778638582369,44.3,81074.52,0.0,0.99997,0.0,0.00295]
[1778638587404,44.3,81076.08,0.0,0.99997,0.0,0.00293]
[1778638592438,44.3,81077.5,0.0,0.99997,0.0,0.00285]
[1778638593446,44.3,81072.07,0.0,0.99997,0.0,0.00291]
[1778638594454,44.3,81073.33,0.0,0.99997,0.0,0.0029]
[1778638595460,44.3,81080.03,0.0,0.99997,0.0,0.00281]
[1778638597099,44.3,81082.18,0.0,0.99997,0.0,0.00279]
[1778638602512,44.3,81081.98,0.0,0.99997,0.0,0.00279]
[1778638604522,44.3,81074.91,0.0,0.99997,0.0,0.00288]
[1778638607168,44.3,81073.08,0.0,0.99997,0.0,0.0029]
[1778638610565,44.3,81068.68,0.0,0.99997,0.0,0.00296]
[1778638612585,44.3,81062.92,0.0,0.99997,0.0,0.00303]
[1778638614593,44.3,81061.16,0.0,0.99996,0.0,0.00305]
[1778638619628,44.3,81062.78,0.0,0.99997,0.0,0.00303]
[1778638624663,44.3,81061.35,0.0,0.99996,0.0,0.00305]
[1778638627312,44.3,81055.48,0.0,0.99996,0.0,0.00313]
[1778638632719,44.3,81047.53,0.0,0.99996,0.0,0.00324]
[1778638637753,44.3,81047.19,0.0,0.99996,0.0,0.00324]
[1778638642789,44.3,81047.99,0.0,0.99996,0.0,0.00323]
[1778638647824,44.3,81043.63,0.0,0.99996,0.0,0.00329]
[1778638652858,44.3,81043.55,0.0,0.99996,0.0,0.00322]
[1778638657895,44.3,81044.04,0.0,0.99996,0.0,0.00321]
[1778638661924,44.3,81036.94,0.0,0.99996,0.0,0.00331]
[1778638666961,44.3,81038.11,0.0,0.99996,0.0,0.00329]
[1778638671996,44.3,81042.85,0.0,0.99996,0.0,0.00323]
[1778638677031,44.3,81041.48,0.0,0.99996,0.0,0.00324]
[1778638682066,44.3,81042.06,0.0,0.99996,0.0,0.00324]
[1778638686095,44.3,81035.05,0.0,0.99996,0.0,0.00334]
[1778638691130,44.3,81031.68,0.0,0.99996,0.0,0.00338]
[1778638696163,44.3,81029.28,0.0,0.99996,0.0,0.00342]
[1778638701199,44.3,81028.23,0.0,0.99996,0.0,0.00344]
[1778638706233,44.3,81027.83,0.0,0.99996,0.0,0.00344]
[1778638711268,44.3,81024.03,0.0,0.99996,0.0,0.00341]
[1778638716307,44.3,81019.93,0.0,0.99996,0.0,0.00347]
[1778638721341,44.3,81020.67,0.0,0.99996,0.0,0.00346]
[1778638727381,44.3,81016.28,0.0,0.99996,0.0,0.00353]
[1778638732416,44.3,81020.82,0.0,0.99996,0.0,0.00346]
[1778638737456,44.3,81019.36,0.0,0.99996,0.0,0.00348]
[1778638742493,44.3,81018.27,0.0,0.99996,0.0,0.0035]
[1778638748159,44.3,81018.42,0.0,0.99996,0.0,0.0035]
[1778638754577,44.3,81018.68,0.0,0.99996,0.0,0.00349]
[1778638760617,44.3,81019.49,0.0,0.99996,0.0,0.00348]
[1778638765652,44.3,81020.19,0.0,0.99996,0.0,0.00347]
[1778638770688,44.3,81017.19,0.0,0.99996,0.0,0.00352]
[1778638775723,44.3,81022.06,0.0,0.99996,0.0,0.00336]
[1778638781764,44.3,81023.46,0.0,0.99996,0.0,0.00334]
[1778638785792,44.3,81028.63,0.0,0.99996,0.0,0.00327]
[1778638790828,44.3,81032.49,0.0,0.99996,0.0,0.00321]
[1778638795862,44.3,81032.2,0.0,0.99996,0.0,0.00322]
[1778638800898,44.3,81034.99,0.0,0.99996,0.0,0.00318]
[1778638806940,44.3,81034.9,0.0,0.99996,0.0,0.00318]
[1778638811975,44.3,81037.62,0.0,0.99996,0.0,0.00314]
[1778638817011,44.3,81046.52,0.0,0.99997,0.0,0.00302]
[1778638822045,44.3,81048.59,0.0,0.99997,0.0,0.003]
[1778638823052,44.3,81053.83,0.0,0.99997,0.0,0.00293]
[1778638827080,44.3,81058.83,0.0,0.99997,0.0,0.00287]
[1778638832116,44.3,81058.75,0.0,0.99997,0.0,0.0028]
[1778638837150,44.3,81057.84,0.0,0.99997,0.0,0.00281]
[1778638842185,44.3,81057.28,0.0,0.99997,0.0,0.00281]
[1778638848227,44.3,81056.49,0.0,0.99997,0.0,0.00282]
[1778638853262,44.3,81055.81,0.0,0.99997,0.0,0.00283]
[1778638858934,44.3,81054.62,0.0,0.99997,0.0,0.00285]
[1778638862325,44.3,81059.11,0.0,0.99997,0.0,0.00279]
[1778638869005,44.3,81063.1,0.0,0.99997,0.0,0.00274]
[1778638874409,44.3,81065.93,0.0,0.99997,0.0,0.00271]
[1778638879444,44.3,81074.3,0.0,0.99997,0.0,0.00261]
[1778638884479,44.3,81076.05,0.0,0.99997,0.0,0.00259]
[1778638889514,44.3,81077.8,0.0,0.99997,0.0,0.00257]
[1778638894549,44.3,81079.88,0.0,0.99997,0.0,0.00248]
[1778638897570,44.3,81095.09,0.0,0.99997,0.0,0.00232]
[1778638898577,44.3,81097.71,0.0,0.99997,0.0,0.0023]
[1778638903613,44.3,81097.28,0.0,0.99997,0.0,0.0023]
[1778638909297,44.3,81125.76,0.0,0.99998,0.0,0.00203]
[1778638909684,44.3,81125.76,0.0,0.99998,0.0,0.00203]
[1778638912705,44.3,81110.19,0.0,0.99998,0.0,0.00217]
[1778638913712,44.3,81110.12,0.0,0.99998,0.0,0.00217]
[1778638919367,44.3,81106.53,0.0,0.99997,0.0,0.00221]
[1778638922776,44.3,81112.63,0.0,0.99998,0.0,0.00215]
[1778638924808,44.3,81113.9,0.0,0.99998,0.0,0.00214]
[1778638926803,44.3,81107.19,0.0,0.99997,0.0,0.0022]
[1778638929823,44.3,81104.59,0.0,0.99997,0.0,0.00223]
[1778638931838,44.3,81102.28,0.0,0.99997,0.0,0.00225]
[1778638936873,44.3,81102.13,0.0,0.99997,0.0,0.00225]
[1778638941908,44.3,81104.09,0.0,0.99997,0.0,0.00223]
[1778638946943,44.3,81105.54,0.0,0.99997,0.0,0.00222]
[1778638951980,44.3,81106.77,0.0,0.99998,0.0,0.00215]
[1778638957014,44.3,81104.31,0.0,0.99998,0.0,0.00217]
[1778638962049,44.3,81105.14,0.0,0.99998,0.0,0.00217]
[1778638967084,44.3,81103.84,0.0,0.99998,0.0,0.00218]
[1778638972119,44.3,81104.42,0.0,0.99998,0.0,0.00217]
[1778638977154,44.3,81104.62,0.0,0.99998,0.0,0.00217]
[1778638982189,44.3,81119.1,0.0,0.99998,0.0,0.00204]
[1778638983196,44.3,81130.8,0.0,0.99998,0.0,0.00193]
[1778638984205,44.3,81129.72,0.0,0.99998,0.0,0.00194]
[1778638989238,44.3,81127.56,0.0,0.99998,0.0,0.00196]
[1778638992259,44.3,81126.23,0.0,0.99998,0.0,0.00197]
[1778638995280,44.3,81121.09,0.0,0.99998,0.0,0.00202]
[1778638996286,44.3,81118.6,0.0,0.99998,0.0,0.00204]
[1778638998301,44.3,81111.78,0.0,0.99998,0.0,0.0021]
[1778639003336,44.3,81114.13,0.0,0.99998,0.0,0.00208]
[1778639007367,44.3,81119.69,0.0,0.99998,0.0,0.00203]
[1778639009384,44.3,81121.5,0.0,0.99998,0.0,0.00201]
[1778639014419,44.3,81121.29,0.0,0.99998,0.0,0.00196]
[1778639019456,44.3,81122.11,0.0,0.99998,0.0,0.00196]
[1778639020461,44.3,81128.81,0.0,0.99998,0.0,0.0019]
[1778639021468,44.3,81130.82,0.0,0.99998,0.0,0.00188]
[1778639025496,44.3,81138.6,0.0,0.99998,0.0,0.00182]
[1778639026502,44.3,81139.65,0.0,0.99998,0.0,0.00181]
[1778639031537,44.3,81144.12,0.0,0.99998,0.0,0.00177]
[1778639036573,44.3,81151.31,0.0,0.99998,0.0,0.00172]
[1778639037580,44.3,81154.3,0.0,0.99998,0.0,0.00169]
[1778639038587,44.3,81162.42,0.0,0.99998,0.0,0.00163]
[1778639039594,44.3,81163.28,0.0,0.99998,0.0,0.00162]
[1778639042626,44.3,81173.2,0.0,0.99998,0.0,0.00155]
[1778639043624,44.3,81179.9,0.0,0.99998,0.0,0.00151]
[1778639044630,44.3,81192.52,0.0,0.99998,0.0,0.00142]
[1778639048658,44.3,81198.97,0.0,0.99998,0.0,0.00138]
[1778639049668,44.3,81204.87,0.0,0.99999,0.0,0.00134]
[1778639050675,44.3,81207.6,0.0,0.99999,0.0,0.00133]
[1778639052690,44.3,81201.37,0.0,0.99998,0.0,0.00137]
[1778639057724,44.3,81204.56,0.0,0.99999,0.0,0.00135]
[1778639062760,44.3,81204.46,0.0,0.99999,0.0,0.00135]
[1778639067796,44.3,81202.94,0.0,0.99998,0.0,0.00136]
[1778639070816,44.3,81195.01,0.0,0.99998,0.0,0.00141]
[1778639075871,44.3,81217.73,0.0,0.99999,0.0,0.00123]
[1778639076871,44.3,81225.52,0.0,0.99999,0.0,0.00119]
[1778639077877,44.3,81217.96,0.0,0.99999,0.0,0.00123]
[1778639078885,44.3,81215.47,0.0,0.99999,0.0,0.00125]
[1778639080501,44.3,81224.0,0.0,0.99999,0.0,0.0012]
[1778639081907,44.3,81229.43,0.0,0.99999,0.0,0.00117]
[1778639082913,44.3,81229.9,0.0,0.99999,0.0,0.00117]
[1778639083922,44.3,81232.27,0.0,0.99999,0.0,0.00115]
[1778639084928,44.3,81244.29,0.0,0.99999,0.0,0.00109]
[1778639086943,44.3,81233.13,0.0,0.99999,0.0,0.00115]
[1778639087952,44.3,81226.49,0.0,0.99999,0.0,0.00118]
[1778639088956,44.3,81223.95,0.0,0.99999,0.0,0.0012]
[1778639090575,44.3,81215.96,0.0,0.99999,0.0,0.00124]
[1778639093016,44.3,81213.14,0.0,0.99999,0.0,0.00126]
[1778639094038,44.3,81227.63,0.0,0.99999,0.0,0.00118]
[1778639096023,44.3,81227.67,0.0,0.99999,0.0,0.00118]
[1778639097027,44.3,81219.29,0.0,0.99999,0.0,0.00122]
[1778639098034,44.3,81211.66,0.0,0.99999,0.0,0.00127]
[1778639099041,44.3,81206.95,0.0,0.99999,0.0,0.0013]
[1778639100645,44.3,81196.85,0.0,0.99998,0.0,0.00136]
[1778639105089,44.3,81185.62,0.0,0.99998,0.0,0.00143]
[1778639106090,44.3,81167.45,0.0,0.99998,0.0,0.00155]
[1778639107097,44.3,81167.85,0.0,0.99998,0.0,0.00155]
[1778639108104,44.3,81178.01,0.0,0.99998,0.0,0.00148]
[1778639109111,44.3,81182.44,0.0,0.99998,0.0,0.00145]
[1778639110726,44.3,81183.75,0.0,0.99998,0.0,0.00144]
[1778639116162,44.3,81185.92,0.0,0.99998,0.0,0.00143]
[1778639120796,44.3,81186.19,0.0,0.99998,0.0,0.00142]
[1778639122204,44.3,81180.77,0.0,0.99998,0.0,0.00146]
[1778639124217,44.3,81176.95,0.0,0.99998,0.0,0.00149]
[1778639129252,44.3,81177.74,0.0,0.99998,0.0,0.00148]
[1778639133281,44.3,81185.2,0.0,0.99998,0.0,0.00139]
[1778639135294,44.3,81194.93,0.0,0.99999,0.0,0.00133]
[1778639140329,44.3,81195.58,0.0,0.99999,0.0,0.00133]
[1778639145364,44.3,81193.65,0.0,0.99999,0.0,0.00134]
[1778639147378,44.3,81187.64,0.0,0.99998,0.0,0.00138]
[1778639148385,44.3,81193.02,0.0,0.99999,0.0,0.00134]
[1778639153420,44.3,81193.87,0.0,0.99999,0.0,0.00134]
[1778639157448,44.3,81188.85,0.0,0.99998,0.0,0.00137]
[1778639161476,44.3,81180.32,0.0,0.99998,0.0,0.00142]
[1778639164498,44.3,81173.28,0.0,0.99998,0.0,0.00147]
[1778639169534,44.3,81176.24,0.0,0.99998,0.0,0.00145]
[1778639172553,44.3,81168.57,0.0,0.99998,0.0,0.0015]
[1778639177588,44.3,81166.92,0.0,0.99998,0.0,0.00151]
[1778639182623,44.3,81165.25,0.0,0.99998,0.0,0.00153]
[1778639184637,44.3,81159.08,0.0,0.99998,0.0,0.00157]
[1778639189672,44.3,81160.73,0.0,0.99998,0.0,0.00156]
[1778639194707,44.3,81162.22,0.0,0.99998,0.0,0.00151]
[1778639199742,44.3,81161.22,0.0,0.99998,0.0,0.00151]
[1778639204778,44.3,81163.4,0.0,0.99998,0.0,0.0015]
[1778639205784,44.3,81147.47,0.0,0.99998,0.0,0.00161]
[1778639206791,44.3,81141.47,0.0,0.99998,0.0,0.00165]
[1778639211825,44.3,81137.03,0.0,0.99998,0.0,0.00169]
[1778639214847,44.3,81143.17,0.0,0.99998,0.0,0.00164]
[1778639216861,44.3,81154.33,0.0,0.99998,0.0,0.00156]
[1778639220889,44.3,81159.49,0.0,0.99998,0.0,0.00152]
[1778639223910,44.3,81144.41,0.0,0.99998,0.0,0.00163]
[1778639225924,44.3,81150.35,0.0,0.99998,0.0,0.00159]
[1778639230961,44.3,81146.96,0.0,0.99998,0.0,0.00161]
[1778639233980,44.3,81133.95,0.0,0.99998,0.0,0.00171]
[1778639239016,44.3,81133.94,0.0,0.99998,0.0,0.00171]
[1778639244050,44.3,81134.92,0.0,0.99998,0.0,0.0017]
[1778639249085,44.3,81135.79,0.0,0.99998,0.0,0.0017]
[1778639254120,44.3,81136.45,0.0,0.99998,0.0,0.00165]
[1778639255138,44.3,81126.06,0.0,0.99998,0.0,0.00173]
[1778639256135,44.3,81118.5,0.0,0.99998,0.0,0.00179]
[1778639257145,44.3,81117.46,0.0,0.99998,0.0,0.0018]
[1778639259155,44.3,81122.51,0.0,0.99998,0.0,0.00176]
[1778639264190,44.3,81119.62,0.0,0.99998,0.0,0.00178]
[1778639269226,44.3,81117.75,0.0,0.99998,0.0,0.00179]
[1778639276275,44.3,81117.7,0.0,0.99998,0.0,0.00179]
[1778639277283,44.3,81110.34,0.0,0.99998,0.0,0.00186]
[1778639278312,44.3,81106.71,0.0,0.99998,0.0,0.00189]
[1778639283341,44.3,81110.84,0.0,0.99998,0.0,0.00185]
[1778639288377,44.3,81114.37,0.0,0.99998,0.0,0.00182]
[1778639293413,44.3,81113.17,0.0,0.99998,0.0,0.00183]
[1778639296433,44.3,81107.5,0.0,0.99998,0.0,0.00188]
[1778639302093,44.3,81107.0,0.0,0.99998,0.0,0.00188]
[1778639307509,44.3,81103.0,0.0,0.99998,0.0,0.00192]
[1778639312544,44.3,81098.94,0.0,0.99998,0.0,0.0019]
[1778639317581,44.3,81103.14,0.0,0.99998,0.0,0.00187]
[1778639322614,44.3,81101.76,0.0,0.99998,0.0,0.00188]
[1778639327649,44.3,81098.87,0.0,0.99998,0.0,0.0019]
[1778639332684,44.3,81095.85,0.0,0.99998,0.0,0.00193]
[1778639337723,44.3,81091.34,0.0,0.99998,0.0,0.00197]
[1778639340751,44.3,81097.59,0.0,0.99998,0.0,0.00191]
[1778639345787,44.3,81101.84,0.0,0.99998,0.0,0.00188]
[1778639350823,44.3,81100.54,0.0,0.99998,0.0,0.00189]
[1778639355861,44.3,81091.38,0.0,0.99998,0.0,0.00197]
[1778639359885,44.3,81097.01,0.0,0.99998,0.0,0.00192]
[1778639364920,44.3,81098.29,0.0,0.99998,0.0,0.00191]
[1778639369955,44.3,81102.74,0.0,0.99998,0.0,0.00187]
[1778639374990,44.3,81102.56,0.0,0.99998,0.0,0.00182]
[1778639380025,44.3,81102.49,0.0,0.99998,0.0,0.00182]
[1778639385060,44.3,81102.0,0.0,0.99998,0.0,0.00183]
[1778639390095,44.3,81098.46,0.0,0.99998,0.0,0.00186]
[1778639395130,44.3,81101.51,0.0,0.99998,0.0,0.00183]
[1778639400165,44.3,81106.37,0.0,0.99998,0.0,0.00179]
[1778639403186,44.3,81111.38,0.0,0.99998,0.0,0.00175]
[1778639408221,44.3,81113.11,0.0,0.99998,0.0,0.00174]
[1778639412868,44.3,81107.81,0.0,0.99998,0.0,0.00178]
[1778639418292,44.3,81099.27,0.0,0.99998,0.0,0.00185]
[1778639419298,44.3,81100.49,0.0,0.99998,0.0,0.00184]
[1778639424333,44.3,81097.63,0.0,0.99998,0.0,0.00186]
[1778639428363,44.3,81103.46,0.0,0.99998,0.0,0.00181]
[1778639433396,44.3,81104.08,0.0,0.99998,0.0,0.00176]
[1778639438431,44.3,81103.29,0.0,0.99998,0.0,0.00177]
[1778639443467,44.3,81104.19,0.0,0.99998,0.0,0.00176]
[1778639448501,44.3,81104.82,0.0,0.99998,0.0,0.00175]
[1778639453537,44.3,81104.71,0.0,0.99998,0.0,0.00176]
[1778639458571,44.3,81099.21,0.0,0.99998,0.0,0.0018]
[1778639463607,44.3,81099.09,0.0,0.99998,0.0,0.0018]
[1778639468641,44.3,81100.78,0.0,0.99998,0.0,0.00179]
[1778639470655,44.3,81108.25,0.0,0.99998,0.0,0.00173]
[1778639473293,44.3,81120.35,0.0,0.99998,0.0,0.00163]
[1778639474685,44.3,81119.6,0.0,0.99998,0.0,0.00164]
[1778639479719,44.3,81117.08,0.0,0.99998,0.0,0.00166]
[1778639483747,44.3,81122.5,0.0,0.99998,0.0,0.00162]
[1778639488782,44.3,81116.18,0.0,0.99998,0.0,0.00167]
[1778639490796,44.3,81109.76,0.0,0.99998,0.0,0.00172]
[1778639491803,44.3,81101.15,0.0,0.99998,0.0,0.00174]
[1778639493817,44.3,81092.75,0.0,0.99998,0.0,0.0018]
[1778639494824,44.3,81087.19,0.0,0.99998,0.0,0.00185]
[1778639501874,44.3,81088.46,0.0,0.99998,0.0,0.00184]
[1778639506909,44.3,81088.93,0.0,0.99998,0.0,0.00184]
[1778639510937,44.3,81076.1,0.0,0.99998,0.0,0.00195]
[1778639516979,44.3,81073.58,0.0,0.99998,0.0,0.00197]
[1778639520001,44.3,81080.31,0.0,0.99998,0.0,0.00191]
[1778639525036,44.3,81081.33,0.0,0.99998,0.0,0.0019]
[1778639530073,44.3,81077.91,0.0,0.99998,0.0,0.00193]
[1778639535107,44.3,81074.78,0.0,0.99998,0.0,0.00196]
[1778639539135,44.3,81069.7,0.0,0.99998,0.0,0.002]
[1778639544170,44.3,81071.52,0.0,0.99998,0.0,0.00199]
[1778639549205,44.3,81070.19,0.0,0.99998,0.0,0.002]
[1778639551221,44.3,81067.96,0.0,0.99998,0.0,0.00197]
[1778639552230,44.3,81058.02,0.0,0.99998,0.0,0.00206]
[1778639554243,44.3,81047.78,0.0,0.99998,0.0,0.00215]
[1778639559278,44.3,81047.4,0.0,0.99998,0.0,0.00216]
[1778639560285,44.3,81052.52,0.0,0.99998,0.0,0.00211]
[1778639564313,44.3,81058.12,0.0,0.99998,0.0,0.00206]
[1778639566327,44.3,81063.64,0.0,0.99998,0.0,0.00201]
[1778639569348,44.3,81058.55,0.0,0.99998,0.0,0.00205]
[1778639574383,44.3,81059.42,0.0,0.99998,0.0,0.00204]
[1778639576397,44.3,81049.68,0.0,0.99998,0.0,0.00214]
[1778639581433,44.3,81047.81,0.0,0.99998,0.0,0.00215]
[1778639586468,44.3,81042.32,0.0,0.99997,0.0,0.00221]
[1778639588483,44.3,81047.57,0.0,0.99998,0.0,0.00216]
[1778639591503,44.3,81050.0,0.0,0.99998,0.0,0.00213]
[1778639596538,44.3,81054.61,0.0,0.99998,0.0,0.00209]
[1778639601573,44.3,81045.37,0.0,0.99997,0.0,0.00218]
[1778639602580,44.3,81045.46,0.0,0.99997,0.0,0.00218]
[1778639608622,44.3,81046.31,0.0,0.99997,0.0,0.00217]
[1778639614284,44.3,81044.88,0.0,0.99998,0.0,0.00213]
[1778639616680,44.3,81032.41,0.0,0.99997,0.0,0.00225]
[1778639617686,44.3,81028.62,0.0,0.99997,0.0,0.00229]
[1778639619702,44.3,81032.73,0.0,0.99997,0.0,0.00225]
[1778639620706,44.3,81034.94,0.0,0.99997,0.0,0.00222]
[1778639625742,44.3,81034.95,0.0,0.99997,0.0,0.00222]
[1778639630777,44.3,81032.95,0.0,0.99997,0.0,0.00224]
[1778639635815,44.3,81030.7,0.0,0.99997,0.0,0.00227]
[1778639640847,44.3,81032.44,0.0,0.99997,0.0,0.00225]
[1778639645885,44.3,81035.79,0.0,0.99997,0.0,0.00221]
[1778639650918,44.3,81036.91,0.0,0.99997,0.0,0.0022]
[1778639655953,44.3,81037.04,0.0,0.99997,0.0,0.0022]
[1778639660988,44.3,81036.7,0.0,0.99997,0.0,0.00221]
[1778639666024,44.3,81034.07,0.0,0.99997,0.0,0.00223]
[1778639671060,44.3,81033.68,0.0,0.99997,0.0,0.00218]
[1778639676095,44.3,81033.18,0.0,0.99997,0.0,0.00218]
[1778639681130,44.3,81032.81,0.0,0.99997,0.0,0.00219]
[1778639684154,44.3,81039.49,0.0,0.99998,0.0,0.00212]
[1778639689189,44.3,81039.72,0.0,0.99998,0.0,0.00212]
[1778639695231,44.3,81043.01,0.0,0.99998,0.0,0.00209]
[1778639700266,44.3,81039.18,0.0,0.99998,0.0,0.00212]
[1778639706308,44.3,81042.5,0.0,0.99998,0.0,0.00209]
[1778639708323,44.3,81046.27,0.0,0.99998,0.0,0.00206]
[1778639713356,44.3,81048.19,0.0,0.99998,0.0,0.00204]
[1778639718399,44.3,81048.93,0.0,0.99998,0.0,0.00203]
[1778639723434,44.3,81054.09,0.0,0.99998,0.0,0.00198]
[1778639728470,44.3,81054.08,0.0,0.99998,0.0,0.00198]
[1778639733504,44.3,81057.91,0.0,0.99998,0.0,0.0019]
[1778639739547,44.3,81060.22,0.0,0.99998,0.0,0.00188]
[1778639744583,44.3,81062.65,0.0,0.99998,0.0,0.00186]
[1778639749618,44.3,81062.22,0.0,0.99998,0.0,0.00186]
[1778639752638,44.3,81069.0,0.0,0.99998,0.0,0.0018]
[1778639757675,44.3,81068.14,0.0,0.99998,0.0,0.00181]
[1778639762710,44.3,81066.8,0.0,0.99998,0.0,0.00182]
[1778639768751,44.3,81068.87,0.0,0.99998,0.0,0.0018]
[1778639773787,44.3,81069.27,0.0,0.99998,0.0,0.0018]
[1778639780836,44.3,81069.34,0.0,0.99998,0.0,0.0018]
[1778639786878,44.3,81068.93,0.0,0.99998,0.0,0.0018]
[1778639788895,44.3,81055.11,0.0,0.99998,0.0,0.00192]
[1778639789899,44.3,81055.57,0.0,0.99998,0.0,0.00192]
[1778639795562,44.3,81057.57,0.0,0.99998,0.0,0.00185]
[1778639800976,44.3,81061.66,0.0,0.99998,0.0,0.00182]
[1778639806011,44.3,81058.55,0.0,0.99998,0.0,0.00184]
[1778639811046,44.3,81059.11,0.0,0.99998,0.0,0.00184]
[1778639815708,44.3,81054.0,0.0,0.99998,0.0,0.00188]
[1778639821117,44.3,81054.99,0.0,0.99998,0.0,0.00187]
[1778639826152,44.3,81055.54,0.0,0.99998,0.0,0.00187]
[1778639831187,44.3,81055.49,0.0,0.99998,0.0,0.00187]
[1778639837230,44.3,81055.56,0.0,0.99998,0.0,0.00187]
[1778639842266,44.3,81055.94,0.0,0.99998,0.0,0.00186]
[1778639843275,44.3,81045.87,0.0,0.99998,0.0,0.00195]
[1778639844281,44.3,81038.75,0.0,0.99998,0.0,0.00202]
[1778639849315,44.3,81039.06,0.0,0.99998,0.0,0.00201]
[1778639855990,44.3,81042.01,0.0,0.99998,0.0,0.00193]
[1778639861399,44.3,81041.88,0.0,0.99998,0.0,0.00193]
[1778639866434,44.3,81042.03,0.0,0.99998,0.0,0.00193]
[1778639871469,44.3,81044.15,0.0,0.99998,0.0,0.00191]
[1778639876504,44.3,81045.28,0.0,0.99998,0.0,0.0019]
[1778639886574,44.3,81042.7,0.0,0.99998,0.0,0.00193]
[1778639888592,44.3,81048.79,0.0,0.99998,0.0,0.00187]
[1778639893626,44.3,81043.12,0.0,0.99998,0.0,0.00192]
[1778639895642,44.3,81037.35,0.0,0.99998,0.0,0.00197]
[1778639900676,44.3,81038.81,0.0,0.99998,0.0,0.00196]
[1778639905711,44.3,81039.57,0.0,0.99998,0.0,0.00195]
[1778639910746,44.3,81039.76,0.0,0.99998,0.0,0.00195]
[1778639912760,44.3,81046.15,0.0,0.99998,0.0,0.00184]
[1778639918803,44.3,81050.24,0.0,0.99998,0.0,0.00181]
[1778639923838,44.3,81049.33,0.0,0.99998,0.0,0.00182]
[1778639928875,44.3,81048.18,0.0,0.99998,0.0,0.00183]
[1778639933907,44.3,81051.16,0.0,0.99998,0.0,0.0018]
[1778639938943,44.3,81051.2,0.0,0.99998,0.0,0.0018]
[1778639943978,44.3,81049.8,0.0,0.99998,0.0,0.00181]
[1778639946626,44.3,81042.47,0.0,0.99998,0.0,0.00188]
[1778639952034,44.3,81042.45,0.0,0.99998,0.0,0.00188]
[1778639956696,44.3,81035.6,0.0,0.99998,0.0,0.00194]
[1778639962103,44.3,81032.7,0.0,0.99998,0.0,0.00196]
[1778639967139,44.3,81033.19,0.0,0.99998,0.0,0.00196]
[1778639972174,44.3,81035.8,0.0,0.99998,0.0,0.00188]
[1778639977209,44.3,81036.76,0.0,0.99998,0.0,0.00187]
[1778639982244,44.3,81036.71,0.0,0.99998,0.0,0.00187]
[1778639987279,44.3,81034.01,0.0,0.99998,0.0,0.0019]
[1778639992314,44.3,81033.59,0.0,0.99998,0.0,0.0019]
[1778639998356,44.3,81033.14,0.0,0.99998,0.0,0.00191]
[1778639999363,44.3,81027.59,0.0,0.99998,0.0,0.00195]
[1778640002384,44.3,81019.56,0.0,0.99998,0.0,0.00203]
[1778640007424,44.3,81015.52,0.0,0.99998,0.0,0.00207]
[1778640013464,44.3,81016.18,0.0,0.99998,0.0,0.00206]
[1778640018504,44.3,81014.14,0.0,0.99998,0.0,0.00208]
[1778640023538,44.3,81013.92,0.0,0.99998,0.0,0.00208]
[1778640024543,44.3,81007.82,0.0,0.99997,0.0,0.00214]
[1778640029578,44.3,81008.89,0.0,0.99998,0.0,0.00213]
[1778640032598,44.3,81006.93,0.0,0.99998,0.0,0.00209]
[1778640037636,44.3,81007.83,0.0,0.99998,0.0,0.00208]
[1778640040655,44.3,81014.39,0.0,0.99998,0.0,0.00202]
[1778640045690,44.3,81011.16,0.0,0.99998,0.0,0.00205]
[1778640050725,44.3,81011.9,0.0,0.99998,0.0,0.00204]
[1778640055761,44.3,81005.27,0.0,0.99998,0.0,0.00211]
[1778640058781,44.3,81000.21,0.0,0.99997,0.0,0.00216]
[1778640063818,44.3,81001.78,0.0,0.99997,0.0,0.00214]
[1778640068851,44.3,81001.82,0.0,0.99997,0.0,0.00214]
[1778640073885,44.3,81000.33,0.0,0.99997,0.0,0.00215]
[1778640078922,44.3,80999.28,0.0,0.99997,0.0,0.00217]
[1778640083956,44.3,80999.96,0.0,0.99997,0.0,0.00216]
[1778640093018,44.3,80998.81,0.0,0.99998,0.0,0.00211]
[1778640098054,44.3,80998.29,0.0,0.99998,0.0,0.00212]
[1778640103088,44.3,80998.76,0.0,0.99998,0.0,0.00211]
[1778640108124,44.3,80998.94,0.0,0.99998,0.0,0.00211]
[1778640113159,44.3,80997.78,0.0,0.99998,0.0,0.00212]
[1778640116180,44.3,80991.48,0.0,0.99997,0.0,0.00218]
[1778640119201,44.3,80990.07,0.0,0.99997,0.0,0.0022]
[1778640124236,44.3,80992.93,0.0,0.99997,0.0,0.00217]
[1778640126253,44.3,80995.04,0.0,0.99997,0.0,0.00215]
[1778640127900,44.3,81003.9,0.0,0.99998,0.0,0.00206]
[1778640130278,44.3,81006.65,0.0,0.99998,0.0,0.00204]
[1778640135313,44.3,81007.05,0.0,0.99998,0.0,0.00203]
[1778640140349,44.3,81002.36,0.0,0.99998,0.0,0.00208]
[1778640142363,44.3,80995.33,0.0,0.99997,0.0,0.00215]
[1778640148048,44.3,80993.42,0.0,0.99997,0.0,0.00216]
[1778640151425,44.3,81004.71,0.0,0.99998,0.0,0.002]
[1778640154447,44.3,81010.12,0.0,0.99998,0.0,0.00195]
[1778640159481,44.3,81010.69,0.0,0.99998,0.0,0.00194]
[1778640161496,44.3,81016.34,0.0,0.99998,0.0,0.00189]
[1778640166530,44.3,81016.74,0.0,0.99998,0.0,0.00189]
[1778640171565,44.3,81016.89,0.0,0.99998,0.0,0.00189]
[1778640176601,44.3,81016.18,0.0,0.99998,0.0,0.0019]
[1778640181637,44.3,81018.21,0.0,0.99998,0.0,0.00188]
[1778640186671,44.3,81018.48,0.0,0.99998,0.0,0.00188]
[1778640191706,44.3,81020.02,0.0,0.99998,0.0,0.00186]
[1778640197748,44.3,81020.35,0.0,0.99998,0.0,0.00186]
[1778640202783,44.3,81021.08,0.0,0.99998,0.0,0.00185]
[1778640207818,44.3,81020.35,0.0,0.99998,0.0,0.00186]
[1778640216886,44.3,81021.42,0.0,0.99998,0.0,0.0018]
[1778640221920,44.3,81020.97,0.0,0.99998,0.0,0.0018]
[1778640225948,44.3,81030.82,0.0,0.99998,0.0,0.00172]
[1778640230983,44.3,81031.39,0.0,0.99998,0.0,0.00172]
[1778640236018,44.3,81033.77,0.0,0.99998,0.0,0.0017]
[1778640241053,44.3,81034.62,0.0,0.99998,0.0,0.00169]
[1778640243067,44.3,81040.8,0.0,0.99998,0.0,0.00164]
[1778640248102,44.3,81036.9,0.0,0.99998,0.0,0.00167]
[1778640253137,44.3,81038.75,0.0,0.99998,0.0,0.00166]
[1778640258172,44.3,81035.54,0.0,0.99998,0.0,0.00169]
[1778640263207,44.3,81036.84,0.0,0.99998,0.0,0.00168]
[1778640268895,44.3,81041.5,0.0,0.99998,0.0,0.00164]
[1778640276300,44.3,81041.58,0.0,0.99998,0.0,0.00159]
[1778640282343,44.3,81040.54,0.0,0.99998,0.0,0.0016]
[1778640287378,44.3,81041.41,0.0,0.99998,0.0,0.00159]
[1778640296442,44.3,81040.63,0.0,0.99998,0.0,0.0016]
[1778640301477,44.3,81041.41,0.0,0.99998,0.0,0.00159]
[1778640309175,44.3,81041.32,0.0,0.99998,0.0,0.00159]
[1778640314568,44.3,81041.63,0.0,0.99998,0.0,0.00159]
[1778640319603,44.3,81041.3,0.0,0.99998,0.0,0.00159]
[1778640324638,44.3,81042.93,0.0,0.99998,0.0,0.00158]
[1778640329673,44.3,81042.29,0.0,0.99998,0.0,0.00159]
[1778640332696,44.3,81047.05,0.0,0.99998,0.0,0.00151]
[1778640337731,44.3,81044.32,0.0,0.99998,0.0,0.00153]
[1778640342768,44.3,81046.55,0.0,0.99998,0.0,0.00151]
[1778640347804,44.3,81049.44,0.0,0.99998,0.0,0.00149]
[1778640350826,44.3,81056.77,0.0,0.99998,0.0,0.00144]
[1778640353847,44.3,81050.24,0.0,0.99998,0.0,0.00149]
[1778640358881,44.3,81048.97,0.0,0.99998,0.0,0.00149]
[1778640363917,44.3,81045.18,0.0,0.99998,0.0,0.00152]
[1778640366938,44.3,81039.84,0.0,0.99998,0.0,0.00156]
[1778640371972,44.3,81040.16,0.0,0.99998,0.0,0.00156]
[1778640378017,44.3,81041.4,0.0,0.99998,0.0,0.00155]
[1778640383052,44.3,81041.03,0.0,0.99998,0.0,0.00155]
[1778640388087,44.3,81041.5,0.0,0.99998,0.0,0.00155]
[1778640392115,44.3,81039.71,0.0,0.99998,0.0,0.00152]
[1778640395136,44.3,81031.92,0.0,0.99998,0.0,0.00157]
[1778640400171,44.3,81027.98,0.0,0.99998,0.0,0.0016]
[1778640405210,44.3,81027.46,0.0,0.99998,0.0,0.00161]
[1778640410245,44.3,81027.81,0.0,0.99998,0.0,0.0016]
[1778640415280,44.3,81027.92,0.0,0.99998,0.0,0.0016]
[1778640420317,44.3,81028.2,0.0,0.99998,0.0,0.0016]
[1778640426359,44.3,81027.39,0.0,0.99998,0.0,0.00161]
[1778640431394,44.3,81027.0,0.0,0.99998,0.0,0.00161]
[1778640436429,44.3,81026.17,0.0,0.99998,0.0,0.00162]
[1778640441464,44.3,81022.08,0.0,0.99998,0.0,0.00165]
[1778640446500,44.3,81023.36,0.0,0.99998,0.0,0.00164]
[1778640451534,44.3,81018.71,0.0,0.99998,0.0,0.00163]
[1778640456571,44.3,81021.37,0.0,0.99998,0.0,0.00161]
[1778640461605,44.3,81024.47,0.0,0.99998,0.0,0.00158]
[1778640466640,44.3,81023.24,0.0,0.99998,0.0,0.00159]
[1778640471675,44.3,81023.01,0.0,0.99998,0.0,0.00159]
[1778640477717,44.3,81019.87,0.0,0.99998,0.0,0.00162]
[1778640482757,44.3,81019.05,0.0,0.99998,0.0,0.00162]
[1778640483764,44.3,81026.03,0.0,0.99998,0.0,0.00157]
[1778640485776,44.3,81031.92,0.0,0.99998,0.0,0.00153]
[1778640490812,44.3,81033.49,0.0,0.99998,0.0,0.00152]
[1778640495847,44.3,81034.5,0.0,0.99998,0.0,0.00151]
[1778640500882,44.3,81035.11,0.0,0.99998,0.0,0.00151]
[1778640505917,44.3,81033.56,0.0,0.99998,0.0,0.00152]
[1778640510953,44.3,81030.31,0.0,0.99998,0.0,0.00154]
[1778640515987,44.3,81031.07,0.0,0.99998,0.0,0.00149]
[1778640519009,44.3,81026.02,0.0,0.99998,0.0,0.00153]
[1778640525051,44.3,81021.48,0.0,0.99998,0.0,0.00156]
[1778640530087,44.3,81018.98,0.0,0.99998,0.0,0.00158]
[1778640535122,44.3,81017.31,0.0,0.99998,0.0,0.00159]
[1778640540158,44.3,81013.77,0.0,0.99998,0.0,0.00162]
[1778640545193,44.3,81012.85,0.0,0.99998,0.0,0.00162]
[1778640550228,44.3,81012.82,0.0,0.99998,0.0,0.00163]
[1778640555263,44.3,81013.26,0.0,0.99998,0.0,0.00162]
[1778640560299,44.3,81016.83,0.0,0.99998,0.0,0.00159]
[1778640565336,44.3,81023.34,0.0,0.99998,0.0,0.00155]
[1778640570367,44.3,81023.67,0.0,0.99998,0.0,0.00154]
[1778640573389,44.3,81022.71,0.0,0.99998,0.0,0.00151]
[1778640578426,44.3,81022.79,0.0,0.99998,0.0,0.00151]
[1778640583462,44.3,81021.25,0.0,0.99998,0.0,0.00152]
[1778640588495,44.3,81021.5,0.0,0.99998,0.0,0.00152]
[1778640593532,44.3,81022.51,0.0,0.99998,0.0,0.00151]
[1778640598567,44.3,81022.57,0.0,0.99998,0.0,0.00151]
[1778640602596,44.3,81030.45,0.0,0.99998,0.0,0.00145]
[1778640604608,44.3,81034.23,0.0,0.99998,0.0,0.00143]
[1778640611289,44.3,81033.94,0.0,0.99998,0.0,0.00143]
[1778640617701,44.3,81034.57,0.0,0.99998,0.0,0.00142]
[1778640623743,44.3,81035.26,0.0,0.99998,0.0,0.00142]
[1778640629787,44.3,81035.55,0.0,0.99998,0.0,0.00142]
[1778640634821,44.3,81035.35,0.0,0.99998,0.0,0.00138]
[1778640639855,44.3,81035.59,0.0,0.99998,0.0,0.00138]
[1778640645903,44.3,81036.08,0.0,0.99998,0.0,0.00137]
[1778640651569,44.3,81036.39,0.0,0.99998,0.0,0.00137]
[1778640656976,44.3,81037.89,0.0,0.99998,0.0,0.00136]
[1778640662011,44.3,81037.19,0.0,0.99998,0.0,0.00137]
[1778640668055,44.3,81036.95,0.0,0.99998,0.0,0.00137]
[1778640674104,44.3,81037.49,0.0,0.99998,0.0,0.00136]
[1778640679132,44.3,81037.42,0.0,0.99998,0.0,0.00136]
[1778640684167,44.3,81037.05,0.0,0.99998,0.0,0.00137]
[1778640689202,44.3,81036.45,0.0,0.99998,0.0,0.00137]
[1778640691216,44.3,81033.97,0.0,0.99998,0.0,0.00135]
[1778640697258,44.3,81034.99,0.0,0.99998,0.0,0.00134]
[1778640702293,44.3,81038.27,0.0,0.99998,0.0,0.00132]
[1778640707328,44.3,81039.88,0.0,0.99998,0.0,0.00131]
[1778640712364,44.3,81039.57,0.0,0.99998,0.0,0.00131]
[1778640718406,44.3,81038.76,0.0,0.99998,0.0,0.00132]
[1778640720420,44.3,81050.43,0.0,0.99999,0.0,0.00124]
[1778640725455,44.3,81049.97,0.0,0.99999,0.0,0.00125]
[1778640730491,44.3,81049.08,0.0,0.99999,0.0,0.00125]
[1778640735525,44.3,81049.1,0.0,0.99999,0.0,0.00125]
[1778640740560,44.3,81048.14,0.0,0.99999,0.0,0.00126]
[1778640745596,44.3,81044.28,0.0,0.99999,0.0,0.00128]
[1778640750630,44.3,81042.02,0.0,0.99998,0.0,0.0013]
[1778640752644,44.3,81040.12,0.0,0.99999,0.0,0.00127]
[1778640757679,44.3,81040.07,0.0,0.99999,0.0,0.00127]
[1778640762720,44.3,81044.17,0.0,0.99999,0.0,0.00124]
[1778640767755,44.3,81045.4,0.0,0.99999,0.0,0.00124]
[1778640772790,44.3,81048.22,0.0,0.99999,0.0,0.00122]
[1778640777826,44.3,81048.43,0.0,0.99999,0.0,0.00122]
[1778640782860,44.3,81044.95,0.0,0.99999,0.0,0.00124]
[1778640788902,44.3,81044.82,0.0,0.99999,0.0,0.00124]
[1778640793937,44.3,81044.79,0.0,0.99999,0.0,0.00124]
[1778640799983,44.3,81043.84,0.0,0.99999,0.0,0.00125]
[1778640805015,44.3,81045.9,0.0,0.99999,0.0,0.00123]
[1778640807029,44.3,81038.86,0.0,0.99999,0.0,0.00128]
[1778640808043,44.3,81020.36,0.0,0.99998,0.0,0.00139]
[1778640809043,44.3,81011.67,0.0,0.99998,0.0,0.00145]
[1778640811057,44.3,81008.24,0.0,0.99998,0.0,0.00143]
[1778640816092,44.3,81001.91,0.0,0.99998,0.0,0.00148]
[1778640821127,44.3,81000.05,0.0,0.99998,0.0,0.00149]
[1778640826162,44.3,80999.74,0.0,0.99998,0.0,0.00149]
[1778640830190,44.3,81006.49,0.0,0.99998,0.0,0.00145]
[1778640835224,44.3,81011.25,0.0,0.99998,0.0,0.00141]
[1778640840260,44.3,81011.18,0.0,0.99998,0.0,0.00141]
[1778640845296,44.3,81008.38,0.0,0.99998,0.0,0.00143]
[1778640850332,44.3,81007.02,0.0,0.99998,0.0,0.00144]
[1778640856373,44.3,81008.01,0.0,0.99998,0.0,0.00144]
[1778640861408,44.3,81008.4,0.0,0.99998,0.0,0.00143]
[1778640866442,44.3,81007.66,0.0,0.99998,0.0,0.00144]
[1778640873139,44.3,81008.35,0.0,0.99998,0.0,0.00139]
[1778640880554,44.3,81008.2,0.0,0.99998,0.0,0.00139]
[1778640881559,44.3,81013.76,0.0,0.99998,0.0,0.00136]
[1778640882566,44.3,81018.94,0.0,0.99998,0.0,0.00132]
[1778640887602,44.3,81018.04,0.0,0.99998,0.0,0.00133]
[1778640891629,44.3,81012.28,0.0,0.99998,0.0,0.00137]
[1778640896664,44.3,81011.61,0.0,0.99998,0.0,0.00137]
[1778640898678,44.3,80998.42,0.0,0.99998,0.0,0.00146]
[1778640903713,44.3,80994.65,0.0,0.99998,0.0,0.00149]
[1778640908750,44.3,80992.9,0.0,0.99998,0.0,0.0015]
[1778640913782,44.3,80994.26,0.0,0.99998,0.0,0.00149]
[1778640918818,44.3,80994.47,0.0,0.99998,0.0,0.00149]
[1778640924860,44.3,80995.7,0.0,0.99998,0.0,0.00148]
[1778640929896,44.3,80997.4,0.0,0.99998,0.0,0.00147]
[1778640933563,44.3,80994.72,0.0,0.99998,0.0,0.00144]
[1778640939003,44.3,80994.57,0.0,0.99998,0.0,0.00144]
[1778640944012,44.3,80999.38,0.0,0.99998,0.0,0.00141]
[1778640950056,44.3,81005.91,0.0,0.99998,0.0,0.00137]
[1778640956097,44.3,81005.32,0.0,0.99998,0.0,0.00137]
[1778640961133,44.3,81003.33,0.0,0.99998,0.0,0.00138]
[1778640966169,44.3,81002.4,0.0,0.99998,0.0,0.00139]
[1778640967180,44.3,81013.09,0.0,0.99998,0.0,0.00132]
[1778640969191,44.3,81023.06,0.0,0.99999,0.0,0.00126]
[1778640970197,44.3,81029.33,0.0,0.99999,0.0,0.00122]
[1778640971207,44.3,81031.76,0.0,0.99999,0.0,0.00121]
[1778640973845,44.3,81021.71,0.0,0.99999,0.0,0.00127]
[1778640975235,44.3,81016.6,0.0,0.99998,0.0,0.0013]
[1778640980268,44.3,81022.03,0.0,0.99999,0.0,0.00126]
[1778640985304,44.3,81020.56,0.0,0.99999,0.0,0.00127]
[1778640987318,44.3,81026.41,0.0,0.99999,0.0,0.00124]
[1778640991346,44.3,81025.48,0.0,0.99999,0.0,0.00121]
[1778640996381,44.3,81025.19,0.0,0.99999,0.0,0.00121]
[1778641001416,44.3,81025.19,0.0,0.99999,0.0,0.00121]
[1778641006451,44.3,81025.85,0.0,0.99999,0.0,0.0012]
[1778641010480,44.3,81032.93,0.0,0.99999,0.0,0.00116]
[1778641015514,44.3,81032.29,0.0,0.99999,0.0,0.00117]
[1778641020549,44.3,81024.57,0.0,0.99999,0.0,0.00121]
[1778641023570,44.3,81030.94,0.0,0.99999,0.0,0.00118]
[1778641029612,44.3,81028.24,0.0,0.99999,0.0,0.00119]
[1778641034647,44.3,81028.26,0.0,0.99999,0.0,0.00119]
[1778641040693,44.3,81030.76,0.0,0.99999,0.0,0.00118]
[1778641042703,44.3,81035.13,0.0,0.99999,0.0,0.00115]
[1778641047738,44.3,81035.11,0.0,0.99999,0.0,0.00115]
[1778641051766,44.3,81032.9,0.0,0.99999,0.0,0.00113]
[1778641059821,44.3,81033.0,0.0,0.99999,0.0,0.00113]
[1778641064857,44.3,81034.0,0.0,0.99999,0.0,0.00112]
[1778641069892,44.3,81033.48,0.0,0.99999,0.0,0.00113]
[1778641075933,44.3,81034.1,0.0,0.99999,0.0,0.00112]
[1778641078956,44.3,81028.68,0.0,0.99999,0.0,0.00115]
[1778641083991,44.3,81025.44,0.0,0.99999,0.0,0.00117]
[1778641089027,44.3,81026.31,0.0,0.99999,0.0,0.00117]
[1778641094061,44.3,81025.83,0.0,0.99999,0.0,0.00117]
[1778641099096,44.3,81025.14,0.0,0.99999,0.0,0.00117]
[1778641100103,44.3,81014.38,0.0,0.99999,0.0,0.00124]
[1778641101112,44.3,81010.57,0.0,0.99999,0.0,0.00126]
[1778641106145,44.3,81009.77,0.0,0.99999,0.0,0.00126]
[1778641111180,44.3,81011.84,0.0,0.99999,0.0,0.00121]
[1778641116215,44.3,81013.21,0.0,0.99999,0.0,0.0012]
[1778641121250,44.3,81013.3,0.0,0.99999,0.0,0.0012]
[1778641126285,44.3,81013.97,0.0,0.99999,0.0,0.0012]
[1778641131320,44.3,81011.86,0.0,0.99999,0.0,0.00121]
[1778641136356,44.3,81012.23,0.0,0.99999,0.0,0.00121]
[1778641141390,44.3,81015.24,0.0,0.99999,0.0,0.00119]
[1778641146428,44.3,81018.56,0.0,0.99999,0.0,0.00117]
[1778641151462,44.3,81023.99,0.0,0.99999,0.0,0.00114]
[1778641156497,44.3,81020.8,0.0,0.99999,0.0,0.00116]
[1778641161532,44.3,81019.73,0.0,0.99999,0.0,0.00117]
[1778641163547,44.3,81012.45,0.0,0.99999,0.0,0.00121]
[1778641168581,44.3,81013.36,0.0,0.99999,0.0,0.0012]
[1778641174624,44.3,81014.02,0.0,0.99999,0.0,0.00116]
[1778641179659,44.3,81014.15,0.0,0.99999,0.0,0.00116]
[1778641184693,44.3,81016.57,0.0,0.99999,0.0,0.00115]
[1778641189728,44.3,81016.0,0.0,0.99999,0.0,0.00115]
[1778641190735,44.3,81021.14,0.0,0.99999,0.0,0.00112]
[1778641193756,44.3,81027.09,0.0,0.99999,0.0,0.00109]
[1778641198790,44.3,81028.83,0.0,0.99999,0.0,0.00108]
[1778641201812,44.3,81023.23,0.0,0.99999,0.0,0.00111]
[1778641202820,44.3,81013.84,0.0,0.99999,0.0,0.00116]
[1778641205840,44.3,81006.86,0.0,0.99999,0.0,0.0012]
[1778641210876,44.3,81009.38,0.0,0.99999,0.0,0.00119]
[1778641215911,44.3,81009.08,0.0,0.99999,0.0,0.00119]
[1778641220946,44.3,81013.5,0.0,0.99999,0.0,0.00117]
[1778641225981,44.3,81016.8,0.0,0.99999,0.0,0.00115]
[1778641231016,44.3,81015.42,0.0,0.99999,0.0,0.00112]
[1778641236055,44.3,81019.27,0.0,0.99999,0.0,0.0011]
[1778641243103,44.3,81017.81,0.0,0.99999,0.0,0.00111]
[1778641249146,44.3,81015.43,0.0,0.99999,0.0,0.00112]
[1778641253173,44.3,81013.06,0.0,0.99999,0.0,0.00113]
[1778641258207,44.3,81014.57,0.0,0.99999,0.0,0.00112]
[1778641263243,44.3,81014.49,0.0,0.99999,0.0,0.00113]
[1778641265888,44.3,81025.79,0.0,0.99999,0.0,0.00106]
[1778641271299,44.3,81024.88,0.0,0.99999,0.0,0.00107]
[1778641276334,44.3,81022.66,0.0,0.99999,0.0,0.00108]
[1778641279356,44.3,81014.79,0.0,0.99999,0.0,0.00112]
[1778641281369,44.3,81019.83,0.0,0.99999,0.0,0.0011]
[1778641286407,44.3,81021.85,0.0,0.99999,0.0,0.00109]
[1778641287413,44.3,81032.01,0.0,0.99999,0.0,0.00103]
[1778641288419,44.3,81034.3,0.0,0.99999,0.0,0.00102]
[1778641291440,44.3,81032.57,0.0,0.99999,0.0,0.001]
[1778641296476,44.3,81037.45,0.0,0.99999,0.0,0.00097]
[1778641301512,44.3,81032.91,0.0,0.99999,0.0,0.001]
[1778641306548,44.3,81029.24,0.0,0.99999,0.0,0.00101]
[1778641312589,44.3,81027.32,0.0,0.99999,0.0,0.00102]
[1778641316242,44.3,81033.13,0.0,0.99999,0.0,0.001]
[1778641321654,44.3,81033.83,0.0,0.99999,0.0,0.00099]
[1778641326690,44.3,81036.28,0.0,0.99999,0.0,0.00098]
[1778641331726,44.3,81036.47,0.0,0.99999,0.0,0.00098]
[1778641337768,44.3,81035.43,0.0,0.99999,0.0,0.00098]
[1778641343812,44.3,81035.7,0.0,0.99999,0.0,0.00098]
[1778641348848,44.3,81035.71,0.0,0.99999,0.0,0.00098]
[1778641352876,44.3,81034.92,0.0,0.99999,0.0,0.00096]
[1778641357911,44.3,81038.11,0.0,0.99999,0.0,0.00094]
[1778641362947,44.3,81036.4,0.0,0.99999,0.0,0.00095]
[1778641365967,44.3,81041.18,0.0,0.99999,0.0,0.00093]
[1778641371002,44.3,81039.98,0.0,0.99999,0.0,0.00093]
[1778641376038,44.3,81039.2,0.0,0.99999,0.0,0.00094]
[1778641381073,44.3,81035.31,0.0,0.99999,0.0,0.00095]
[1778641386107,44.3,81035.24,0.0,0.99999,0.0,0.00095]
[1778641391143,44.3,81033.57,0.0,0.99999,0.0,0.00096]
[1778641394166,44.3,81025.63,0.0,0.99999,0.0,0.001]
[1778641399199,44.3,81025.49,0.0,0.99999,0.0,0.001]
[1778641404235,44.3,81020.89,0.0,0.99999,0.0,0.00102]
[1778641409270,44.3,81017.02,0.0,0.99999,0.0,0.00104]
[1778641415312,44.3,81018.53,0.0,0.99999,0.0,0.001]
[1778641420349,44.3,81019.46,0.0,0.99999,0.0,0.001]
[1778641425382,44.3,81021.34,0.0,0.99999,0.0,0.00099]
[1778641430418,44.3,81022.64,0.0,0.99999,0.0,0.00098]
[1778641437083,44.3,81023.93,0.0,0.99999,0.0,0.00098]
[1778641445523,44.3,81024.69,0.0,0.99999,0.0,0.00097]
[1778641449553,44.3,81032.56,0.0,0.99999,0.0,0.00094]
[1778641450558,44.3,81035.74,0.0,0.99999,0.0,0.00092]
[1778641455594,44.3,81035.49,0.0,0.99999,0.0,0.00092]
[1778641460628,44.3,81041.53,0.0,0.99999,0.0,0.0009]
[1778641467293,44.3,81036.54,0.0,0.99999,0.0,0.00092]
[1778641472714,44.3,81039.68,0.0,0.99999,0.0,0.00088]
[1778641478754,44.3,81038.9,0.0,0.99999,0.0,0.00088]
[1778641483790,44.3,81029.94,0.0,0.99999,0.0,0.00092]
[1778641488824,44.3,81028.54,0.0,0.99999,0.0,0.00093]
[1778641493860,44.3,81027.97,0.0,0.99999,0.0,0.00093]
[1778641498894,44.3,81028.87,0.0,0.99999,0.0,0.00092]
[1778641503932,44.3,81039.03,0.0,0.99999,0.0,0.00088]
[1778641508966,44.3,81041.14,0.0,0.99999,0.0,0.00087]
[1778641514015,44.3,81041.78,0.0,0.99999,0.0,0.00087]
[1778641519054,44.3,81040.8,0.0,0.99999,0.0,0.00087]
[1778641524089,44.3,81040.39,0.0,0.99999,0.0,0.00087]
[1778641529124,44.3,81041.52,0.0,0.99999,0.0,0.00087]
[1778641533152,44.3,81040.72,0.0,0.99999,0.0,0.00084]
[1778641538191,44.3,81044.76,0.0,0.99999,0.0,0.00083]
[1778641542215,44.3,81052.2,0.0,0.99999,0.0,0.0008]
[1778641548257,44.3,81052.56,0.0,0.99999,0.0,0.00079]
[1778641556314,44.3,81051.86,0.0,0.99999,0.0,0.0008]
[1778641561349,44.3,81051.41,0.0,0.99999,0.0,0.0008]
[1778641566383,44.3,81050.6,0.0,0.99999,0.0,0.0008]
[1778641571418,44.3,81050.78,0.0,0.99999,0.0,0.0008]
[1778641576453,44.3,81050.99,0.0,0.99999,0.0,0.0008]
[1778641581488,44.3,81051.01,0.0,0.99999,0.0,0.0008]
[1778641585516,44.3,81040.75,0.0,0.99999,0.0,0.00084]
[1778641587529,44.3,81034.37,0.0,0.99999,0.0,0.00087]
[1778641592564,44.3,81036.53,0.0,0.99999,0.0,0.00083]
[1778641597600,44.3,81034.75,0.0,0.99999,0.0,0.00084]
[1778641602634,44.3,81035.03,0.0,0.99999,0.0,0.00084]
[1778641608276,44.3,81036.85,0.0,0.99999,0.0,0.00083]
[1778641613712,44.3,81038.73,0.0,0.99999,0.0,0.00082]
[1778641618747,44.3,81038.81,0.0,0.99999,0.0,0.00082]
[1778641623782,44.3,81038.08,0.0,0.99999,0.0,0.00083]
[1778641628415,44.3,81018.56,0.0,0.99999,0.0,0.00091]
[1778641629826,44.3,81018.2,0.0,0.99999,0.0,0.00091]
[1778641634861,44.3,81017.75,0.0,0.99999,0.0,0.00092]
[1778641639896,44.3,81017.06,0.0,0.99999,0.0,0.00092]
[1778641644931,44.3,81016.78,0.0,0.99999,0.0,0.00092]
[1778641650973,44.3,81017.49,0.0,0.99999,0.0,0.00092]
[1778641656011,44.3,81017.48,0.0,0.99999,0.0,0.00089]
[1778641661045,44.3,81021.75,0.0,0.99999,0.0,0.00087]
[1778641666080,44.3,81021.19,0.0,0.99999,0.0,0.00087]
[1778641668697,44.3,81015.81,0.0,0.99999,0.0,0.00089]
[1778641672122,44.3,81011.65,0.0,0.99999,0.0,0.00091]
[1778641674141,44.3,81001.06,0.0,0.99999,0.0,0.00096]
[1778641678167,44.3,80995.73,0.0,0.99999,0.0,0.00099]
[1778641682196,44.3,80989.65,0.0,0.99999,0.0,0.00102]
[1778641683202,44.3,80979.53,0.0,0.99999,0.0,0.00107]
[1778641684210,44.3,80972.65,0.0,0.99999,0.0,0.00111]
[1778641689243,44.3,80967.88,0.0,0.99999,0.0,0.00114]
[1778641694279,44.3,80968.64,0.0,0.99999,0.0,0.00113]
[1778641699314,44.3,80962.55,0.0,0.99999,0.0,0.00117]
[1778641704349,44.3,80963.5,0.0,0.99999,0.0,0.00116]
[1778641709384,44.3,80965.03,0.0,0.99999,0.0,0.00115]
[1778641712405,44.3,80964.07,0.0,0.99999,0.0,0.00112]
[1778641714419,44.3,80969.93,0.0,0.99999,0.0,0.00109]
[1778641719454,44.3,80973.56,0.0,0.99999,0.0,0.00107]
[1778641726504,44.3,80972.69,0.0,0.99999,0.0,0.00107]
[1778641731540,44.3,80977.43,0.0,0.99999,0.0,0.00105]
[1778641736577,44.3,80980.48,0.0,0.99999,0.0,0.00103]
[1778641741610,44.3,80984.63,0.0,0.99999,0.0,0.00101]
[1778641743623,44.3,80989.97,0.0,0.99999,0.0,0.00099]
[1778641748660,44.3,80993.98,0.0,0.99999,0.0,0.00097]
[1778641753694,44.3,81000.15,0.0,0.99999,0.0,0.00094]
[1778641758729,44.3,81000.88,0.0,0.99999,0.0,0.00093]
[1778641763767,44.3,80995.97,0.0,0.99999,0.0,0.00096]
[1778641768802,44.3,80999.42,0.0,0.99999,0.0,0.00094]
[1778641771824,44.3,80998.79,0.0,0.99999,0.0,0.00091]
[1778641776857,44.3,81000.04,0.0,0.99999,0.0,0.00091]
[1778641781893,44.3,81005.92,0.0,0.99999,0.0,0.00088]
[1778641787935,44.3,81006.73,0.0,0.99999,0.0,0.00088]
[1778641792970,44.3,81005.98,0.0,0.99999,0.0,0.00088]
[1778641799612,44.3,81006.7,0.0,0.99999,0.0,0.00088]
[1778641805057,44.3,81008.09,0.0,0.99999,0.0,0.00087]
[1778641810102,44.3,81009.15,0.0,0.99999,0.0,0.00087]
[1778641815137,44.3,81008.76,0.0,0.99999,0.0,0.00087]
[1778641820172,44.3,81009.52,0.0,0.99999,0.0,0.00086]
[1778641822186,44.3,81015.88,0.0,0.99999,0.0,0.00084]
[1778641823192,44.3,81016.09,0.0,0.99999,0.0,0.00084]
[1778641825207,44.3,81021.78,0.0,0.99999,0.0,0.00081]
[1778641829824,44.3,81055.76,0.0,0.99999,0.0,0.00068]
[1778641831250,44.3,81056.54,0.0,0.99999,0.0,0.00066]
[1778641836287,44.3,81056.86,0.0,0.99999,0.0,0.00066]
[1778641841321,44.3,81060.03,0.0,0.99999,0.0,0.00065]
[1778641846354,44.3,81057.87,0.0,0.99999,0.0,0.00065]
[1778641849376,44.3,81051.4,0.0,0.99999,0.0,0.00068]
[1778641854411,44.3,81049.34,0.0,0.99999,0.0,0.00068]
[1778641859446,44.3,81051.04,0.0,0.99999,0.0,0.00068]
[1778641864483,44.3,81054.42,0.0,0.99999,0.0,0.00067]
[1778641869518,44.3,81053.8,0.0,0.99999,0.0,0.00067]
[1778641874554,44.3,81051.49,0.0,0.99999,0.0,0.00068]
[1778641879588,44.3,81047.7,0.0,0.99999,0.0,0.00069]
[1778641881603,44.3,81033.17,0.0,0.99999,0.0,0.00074]
[1778641886641,44.3,81030.23,0.0,0.99999,0.0,0.00075]
[1778641891676,44.3,81030.63,0.0,0.99999,0.0,0.00073]
[1778641898725,44.3,81029.82,0.0,0.99999,0.0,0.00073]
[1778641903759,44.3,81029.53,0.0,0.99999,0.0,0.00073]
[1778641908795,44.3,81030.09,0.0,0.99999,0.0,0.00073]
[1778641913829,44.3,81030.57,0.0,0.99999,0.0,0.00073]
[1778641917857,44.3,81022.75,0.0,0.99999,0.0,0.00076]
[1778641922893,44.3,81019.59,0.0,0.99999,0.0,0.00077]
[1778641927929,44.3,81019.67,0.0,0.99999,0.0,0.00077]
[1778641932965,44.3,81021.18,0.0,0.99999,0.0,0.00076]
[1778641937999,44.3,81022.72,0.0,0.99999,0.0,0.00076]
[1778641943037,44.3,81022.3,0.0,0.99999,0.0,0.00076]
[1778641948072,44.3,81023.1,0.0,0.99999,0.0,0.00076]
[1778641952101,44.3,81022.08,0.0,0.99999,0.0,0.00073]
[1778641957135,44.3,81022.94,0.0,0.99999,0.0,0.00073]
[1778641962170,44.3,81023.4,0.0,0.99999,0.0,0.00073]
[1778641967205,44.3,81023.26,0.0,0.99999,0.0,0.00073]
[1778641972240,44.3,81023.12,0.0,0.99999,0.0,0.00073]
[1778641977275,44.3,81024.74,0.0,0.99999,0.0,0.00072]
[1778641982315,44.3,81022.84,0.0,0.99999,0.0,0.00073]
[1778641987349,44.3,81022.44,0.0,0.99999,0.0,0.00073]
[1778641992385,44.3,81022.8,0.0,0.99999,0.0,0.00073]
[1778641997420,44.3,81018.64,0.0,0.99999,0.0,0.00075]
[1778641998427,44.3,81009.74,0.0,0.99999,0.0,0.00078]
[1778641999436,44.3,81004.66,0.0,0.99999,0.0,0.0008]
[1778642005478,44.3,81003.76,0.0,0.99999,0.0,0.00081]
[1778642007492,44.3,81008.74,0.0,0.99999,0.0,0.00079]
[1778642013534,44.3,81008.95,0.0,0.99999,0.0,0.00076]
[1778642018569,44.3,81007.96,0.0,0.99999,0.0,0.00076]
[1778642023604,44.3,81008.22,0.0,0.99999,0.0,0.00076]
[1778642028639,44.3,81006.6,0.0,0.99999,0.0,0.00077]
[1778642033674,44.3,81005.48,0.0,0.99999,0.0,0.00077]
[1778642039716,44.3,81005.72,0.0,0.99999,0.0,0.00077]
[1778642044751,44.3,80997.92,0.0,0.99999,0.0,0.0008]
[1778642049787,44.3,80993.07,0.0,0.99999,0.0,0.00082]
[1778642054822,44.3,80989.74,0.0,0.99999,0.0,0.00084]
[1778642059857,44.3,80988.84,0.0,0.99999,0.0,0.00084]
[1778642064892,44.3,80990.84,0.0,0.99999,0.0,0.00083]
[1778642069927,44.3,80986.72,0.0,0.99999,0.0,0.00085]
[1778642073955,44.3,80985.97,0.0,0.99999,0.0,0.00082]
[1778642078990,44.3,80985.2,0.0,0.99999,0.0,0.00083]
[1778642084026,44.3,80986.88,0.0,0.99999,0.0,0.00082]
[1778642090069,44.3,80984.88,0.0,0.99999,0.0,0.00083]
[1778642095103,44.3,80985.55,0.0,0.99999,0.0,0.00083]
[1778642100138,44.3,80981.02,0.0,0.99999,0.0,0.00085]
[1778642105174,44.3,80986.29,0.0,0.99999,0.0,0.00082]
[1778642111822,44.3,80986.91,0.0,0.99999,0.0,0.00082]
[1778642114239,44.3,80994.87,0.0,0.99999,0.0,0.00079]
[1778642116253,44.3,80997.03,0.0,0.99999,0.0,0.00078]
[1778642121892,44.3,80994.99,0.0,0.99999,0.0,0.00079]
[1778642127331,44.3,80994.13,0.0,0.99999,0.0,0.00079]
[1778642131962,44.3,80991.02,0.0,0.99999,0.0,0.00078]
[1778642134378,44.3,80985.98,0.0,0.99999,0.0,0.0008]
[1778642142033,44.3,80984.98,0.0,0.99999,0.0,0.0008]
[1778642147470,44.3,80983.42,0.0,0.99999,0.0,0.00081]
[1778642152505,44.3,80986.44,0.0,0.99999,0.0,0.0008]
[1778642155526,44.3,80992.2,0.0,0.99999,0.0,0.00077]
[1778642156533,44.3,80994.61,0.0,0.99999,0.0,0.00076]
[1778642162173,44.3,80994.58,0.0,0.99999,0.0,0.00076]
[1778642167610,44.3,80996.1,0.0,0.99999,0.0,0.00076]
[1778642172644,44.3,80994.04,0.0,0.99999,0.0,0.00077]
[1778642177685,44.3,80992.25,0.0,0.99999,0.0,0.00077]
[1778642182736,44.3,80993.07,0.0,0.99999,0.0,0.00077]
[1778642187771,44.3,80993.29,0.0,0.99999,0.0,0.00077]
[1778642191805,44.3,80992.45,0.0,0.99999,0.0,0.00075]
[1778642196834,44.3,80992.29,0.0,0.99999,0.0,0.00075]
[1778642202876,44.3,80992.74,0.0,0.99999,0.0,0.00074]
[1778642211939,44.3,80994.49,0.0,0.99999,0.0,0.00074]
[1778642216974,44.3,80996.65,0.0,0.99999,0.0,0.00073]
[1778642222009,44.3,80997.33,0.0,0.99999,0.0,0.00073]
[1778642227044,44.3,80996.39,0.0,0.99999,0.0,0.00073]
[1778642233089,44.3,80993.96,0.0,0.99999,0.0,0.00074]
[1778642238122,44.3,80994.42,0.0,0.99999,0.0,0.00074]
[1778642245171,44.3,80994.56,0.0,0.99999,0.0,0.00074]
[1778642250206,44.3,80992.93,0.0,0.99999,0.0,0.00074]
[1778642251213,44.3,80991.06,0.0,0.99999,0.0,0.00073]
[1778642256249,44.3,80991.72,0.0,0.99999,0.0,0.00072]
[1778642261293,44.3,80992.53,0.0,0.99999,0.0,0.00072]
[1778642266318,44.3,80989.44,0.0,0.99999,0.0,0.00073]
[1778642271357,44.3,80985.85,0.0,0.99999,0.0,0.00075]
[1778642275383,44.3,80982.87,0.0,0.99999,0.0,0.00076]
[1778642280419,44.3,80981.79,0.0,0.99999,0.0,0.00076]
[1778642285453,44.3,80989.1,0.0,0.99999,0.0,0.00073]
[1778642290491,44.3,80985.73,0.0,0.99999,0.0,0.00075]
[1778642295526,44.3,80984.66,0.0,0.99999,0.0,0.00075]
[1778642300563,44.3,80987.29,0.0,0.99999,0.0,0.00074]
[1778642305596,44.3,80986.87,0.0,0.99999,0.0,0.00074]
[1778642310632,44.3,80985.77,0.0,0.99999,0.0,0.00075]
[1778642315671,44.3,80985.76,0.0,0.99999,0.0,0.00072]
[1778642320701,44.3,80987.48,0.0,0.99999,0.0,0.00071]
[1778642325737,44.3,80987.79,0.0,0.99999,0.0,0.00071]
[1778642330771,44.3,80987.03,0.0,0.99999,0.0,0.00072]
[1778642335806,44.3,80987.44,0.0,0.99999,0.0,0.00071]
[1778642337825,44.3,80992.98,0.0,0.99999,0.0,0.00069]
[1778642342855,44.3,80992.07,0.0,0.99999,0.0,0.0007]
[1778642348898,44.3,80992.42,0.0,0.99999,0.0,0.0007]
[1778642353931,44.3,80993.54,0.0,0.99999,0.0,0.00069]
[1778642358967,44.3,80993.95,0.0,0.99999,0.0,0.00069]
[1778642364004,44.3,80993.64,0.0,0.99999,0.0,0.00069]
[1778642369037,44.3,80994.24,0.0,0.99999,0.0,0.00069]
[1778642374077,44.3,80994.6,0.0,0.99999,0.0,0.00066]
[1778642379107,44.3,80994.66,0.0,0.99999,0.0,0.00066]
[1778642384142,44.3,80996.46,0.0,0.99999,0.0,0.00066]
[1778642389177,44.3,80992.81,0.0,0.99999,0.0,0.00067]
[1778642394215,44.3,80974.86,0.0,0.99999,0.0,0.00074]
[1778642395227,44.3,80952.68,0.0,0.99999,0.0,0.00083]
[1778642398242,44.3,80958.83,0.0,0.99999,0.0,0.0008]
[1778642403278,44.3,80961.86,0.0,0.99999,0.0,0.00079]
[1778642404284,44.3,80968.46,0.0,0.99999,0.0,0.00076]
[1778642407305,44.3,80973.76,0.0,0.99999,0.0,0.00074]
[1778642410326,44.3,80979.0,0.0,0.99999,0.0,0.00072]
[1778642415362,44.3,80978.23,0.0,0.99999,0.0,0.00072]
[1778642420396,44.3,80979.19,0.0,0.99999,0.0,0.00072]
[1778642424424,44.3,80984.7,0.0,0.99999,0.0,0.0007]
[1778642429459,44.3,80988.64,0.0,0.99999,0.0,0.00069]
[1778642434494,44.3,80989.17,0.0,0.99999,0.0,0.00066]
[1778642439530,44.3,80989.98,0.0,0.99999,0.0,0.00066]
[1778642444571,44.3,80992.64,0.0,0.99999,0.0,0.00065]
[1778642449608,44.3,80993.31,0.0,0.99999,0.0,0.00065]
[1778642454640,44.3,80995.78,0.0,0.99999,0.0,0.00064]
[1778642459679,44.3,80995.2,0.0,0.99999,0.0,0.00064]
[1778642464711,44.3,80993.62,0.0,0.99999,0.0,0.00064]
[1778642468740,44.3,80988.15,0.0,0.99999,0.0,0.00066]
[1778642474367,44.3,80987.34,0.0,0.99999,0.0,0.00067]
[1778642479816,44.3,80987.14,0.0,0.99999,0.0,0.00067]
[1778642485858,44.3,80987.31,0.0,0.99999,0.0,0.00067]
[1778642490893,44.3,80981.97,0.0,0.99999,0.0,0.00069]
[1778642494512,44.3,80981.38,0.0,0.99999,0.0,0.00066]
[1778642497942,44.3,80992.21,0.0,0.99999,0.0,0.00063]
[1778642502978,44.3,80993.13,0.0,0.99999,0.0,0.00062]
[1778642508012,44.3,80993.99,0.0,0.99999,0.0,0.00062]
[1778642513047,44.3,80994.33,0.0,0.99999,0.0,0.00062]
[1778642522110,44.3,80994.83,0.0,0.99999,0.0,0.00062]
[1778642528152,44.3,80993.86,0.0,0.99999,0.0,0.00062]
[1778642533187,44.3,80987.96,0.0,0.99999,0.0,0.00064]
[1778642538222,44.3,80988.63,0.0,0.99999,0.0,0.00064]
[1778642543257,44.3,80990.33,0.0,0.99999,0.0,0.00063]
[1778642548293,44.3,80987.94,0.0,0.99999,0.0,0.00064]
[1778642553327,44.3,80987.82,0.0,0.99999,0.0,0.00062]
[1778642558363,44.3,80986.12,0.0,0.99999,0.0,0.00062]
[1778642563397,44.3,80985.47,0.0,0.99999,0.0,0.00063]
[1778642569441,44.3,80989.09,0.0,0.99999,0.0,0.00062]
[1778642574476,44.3,80991.17,0.0,0.99999,0.0,0.00061]
[1778642579512,44.3,80990.67,0.0,0.99999,0.0,0.00061]
[1778642584546,44.3,80990.79,0.0,0.99999,0.0,0.00061]
[1778642589581,44.3,80992.87,0.0,0.99999,0.0,0.0006]
[1778642594616,44.3,80992.79,0.0,0.99999,0.0,0.0006]
[1778642599651,44.3,80992.88,0.0,0.99999,0.0,0.0006]
[1778642604686,44.3,80988.97,0.0,0.99999,0.0,0.00062]
[1778642607707,44.3,80985.42,0.0,0.99999,0.0,0.00063]
[1778642612743,44.3,80985.37,0.0,0.99999,0.0,0.00061]
[1778642617777,44.3,80985.09,0.0,0.99999,0.0,0.00061]
[1778642622812,44.3,80984.03,0.0,0.99999,0.0,0.00061]
[1778642627847,44.3,80988.67,0.0,0.99999,0.0,0.00059]
[1778642632888,44.3,80991.74,0.0,0.99999,0.0,0.00059]
[1778642637917,44.3,80992.27,0.0,0.99999,0.0,0.00058]
[1778642642951,44.3,80990.97,0.0,0.99999,0.0,0.00059]
[1778642647991,44.3,80992.06,0.0,0.99999,0.0,0.00058]
[1778642652018,44.3,80986.47,0.0,0.99999,0.0,0.0006]
[1778642658061,44.3,80986.93,0.0,0.99999,0.0,0.0006]
[1778642664102,44.3,80987.32,0.0,0.99999,0.0,0.0006]
[1778642669137,44.3,80987.24,0.0,0.99999,0.0,0.0006]
[1778642674171,44.3,80987.72,0.0,0.99999,0.0,0.00058]
[1778642679207,44.3,80987.28,0.0,0.99999,0.0,0.00058]
[1778642686256,44.3,80987.38,0.0,0.99999,0.0,0.00058]
[1778642688270,44.3,80993.46,0.0,0.99999,0.0,0.00056]
[1778642693304,44.3,80995.76,0.0,0.99999,0.0,0.00055]
[1778642698340,44.3,80995.69,0.0,0.99999,0.0,0.00055]
[1778642703375,44.3,80995.33,0.0,0.99999,0.0,0.00055]
[1778642709419,44.3,80995.14,0.0,0.99999,0.0,0.00055]
[1778642714454,44.3,80994.88,0.0,0.99999,0.0,0.00056]
[1778642715461,44.3,81004.32,0.0,0.99999,0.0,0.00053]
[1778642716468,44.3,81011.18,0.0,0.99999,0.0,0.00051]
[1778642721503,44.3,81014.24,0.0,0.99999,0.0,0.0005]
[1778642726538,44.3,81014.41,0.0,0.99999,0.0,0.0005]
[1778642731573,44.3,81014.79,0.0,0.99999,0.0,0.00048]
[1778642738626,44.3,81012.84,0.0,0.99999,0.0,0.00049]
[1778642743661,44.3,81013.15,0.0,0.99999,0.0,0.00049]
[1778642748696,44.3,81013.49,0.0,0.99999,0.0,0.00048]
[1778642755746,44.3,81014.03,0.0,0.99999,0.0,0.00048]
[1778642759773,44.3,81021.42,0.0,0.99999,0.0,0.00046]
[1778642764808,44.3,81022.03,0.0,0.99999,0.0,0.00046]
[1778642769843,44.3,81028.38,0.0,0.99999,0.0,0.00045]
[1778642776497,44.3,81028.33,0.0,0.99999,0.0,0.00045]
[1778642781928,44.3,81028.53,0.0,0.99999,0.0,0.00045]
[1778642782935,44.3,81034.68,0.0,0.99999,0.0,0.00043]
[1778642783942,44.3,81039.7,0.0,1.0,0.0,0.00042]
[1778642787970,44.3,81043.75,0.0,1.0,0.0,0.00041]
[1778642789984,44.3,81047.89,0.0,1.0,0.0,0.0004]
[1778642793006,44.3,81047.35,0.0,1.0,0.0,0.00039]
[1778642800053,44.3,81046.53,0.0,1.0,0.0,0.00039]
[1778642805091,44.3,81047.95,0.0,1.0,0.0,0.00039]
[1778642810127,44.3,81047.43,0.0,1.0,0.0,0.00039]
[1778642812141,44.3,81054.0,0.0,1.0,0.0,0.00038]
[1778642817186,44.3,81051.6,0.0,1.0,0.0,0.00038]
[1778642822225,44.3,81049.91,0.0,1.0,0.0,0.00038]
[1778642828266,44.3,81049.46,0.0,1.0,0.0,0.00038]
[1778642833301,44.3,81048.59,0.0,1.0,0.0,0.00039]
[1778642838336,44.3,81047.18,0.0,1.0,0.0,0.00039]
[1778642843371,44.3,81046.83,0.0,1.0,0.0,0.00039]
[1778642846991,44.3,81031.49,0.0,1.0,0.0,0.00042]
[1778642852434,44.3,81031.53,0.0,1.0,0.0,0.00041]
[1778642857469,44.3,81038.21,0.0,1.0,0.0,0.00039]
[1778642862504,44.3,81039.19,0.0,1.0,0.0,0.00039]
[1778642867540,44.3,81039.03,0.0,1.0,0.0,0.00039]
[1778642873581,44.3,81037.21,0.0,1.0,0.0,0.0004]
[1778642878618,44.3,81038.88,0.0,1.0,0.0,0.00039]
[1778642884659,44.3,81039.4,0.0,1.0,0.0,0.00039]
[1778642889695,44.3,81038.77,0.0,1.0,0.0,0.00039]
[1778642894730,44.3,81039.9,0.0,1.0,0.0,0.00039]
[1778642896744,44.3,81045.28,0.0,1.0,0.0,0.00038]
[1778642901779,44.3,81049.62,0.0,1.0,0.0,0.00037]
[1778642906814,44.3,81050.69,0.0,1.0,0.0,0.00037]
[1778642911849,44.3,81049.89,0.0,1.0,0.0,0.00036]
[1778642916885,44.3,81049.35,0.0,1.0,0.0,0.00036]
[1778642921919,44.3,81049.29,0.0,1.0,0.0,0.00036]
[1778642926954,44.3,81050.61,0.0,1.0,0.0,0.00035]
[1778642932996,44.3,81050.67,0.0,1.0,0.0,0.00035]
[1778642938035,44.3,81050.25,0.0,1.0,0.0,0.00036]
[1778642943072,44.3,81049.67,0.0,1.0,0.0,0.00036]
[1778642948107,44.3,81054.44,0.0,1.0,0.0,0.00035]
[1778642952135,44.3,81059.62,0.0,1.0,0.0,0.00034]
[1778642957771,44.3,81060.57,0.0,1.0,0.0,0.00034]
[1778642963211,44.3,81064.52,0.0,1.0,0.0,0.00033]
[1778642969252,44.3,81062.17,0.0,1.0,0.0,0.00033]
[1778642971266,44.3,81057.21,0.0,1.0,0.0,0.00033]
[1778642976301,44.3,81056.28,0.0,1.0,0.0,0.00033]
[1778642981336,44.3,81056.33,0.0,1.0,0.0,0.00033]
[1778642986371,44.3,81057.59,0.0,1.0,0.0,0.00033]
[1778642991406,44.3,81057.22,0.0,1.0,0.0,0.00033]
[1778642996442,44.3,81057.24,0.0,1.0,0.0,0.00033]
[1778643002483,44.3,81061.45,0.0,1.0,0.0,0.00032]
[1778643007520,44.3,81059.84,0.0,1.0,0.0,0.00032]
[1778643012557,44.3,81059.28,0.0,1.0,0.0,0.00033]
[1778643017591,44.3,81058.32,0.0,1.0,0.0,0.00033]
[1778643022626,44.3,81058.25,0.0,1.0,0.0,0.00033]
[1778643027661,44.3,81058.63,0.0,1.0,0.0,0.00033]
[1778643034710,44.3,81060.97,0.0,1.0,0.0,0.00031]
[1778643037732,44.3,81066.13,0.0,1.0,0.0,0.0003]
[1778643042766,44.3,81062.93,0.0,1.0,0.0,0.00031]
[1778643047802,44.3,81062.62,0.0,1.0,0.0,0.00031]
[1778643052838,44.3,81063.09,0.0,1.0,0.0,0.00031]
[1778643057872,44.3,81062.9,0.0,1.0,0.0,0.00031]
[1778643062907,44.3,81063.85,0.0,1.0,0.0,0.0003]
[1778643067943,44.3,81065.23,0.0,1.0,0.0,0.0003]
[1778643074993,44.3,81065.05,0.0,1.0,0.0,0.0003]
[1778643080029,44.3,81061.45,0.0,1.0,0.0,0.00031]
[1778643084057,44.3,81053.61,0.0,1.0,0.0,0.00032]
[1778643091106,44.3,81055.39,0.0,1.0,0.0,0.00031]
[1778643097148,44.3,81055.19,0.0,1.0,0.0,0.00031]
[1778643103193,44.3,81053.69,0.0,1.0,0.0,0.00031]
[1778643108228,44.3,81054.6,0.0,1.0,0.0,0.00031]
[1778643113263,44.3,81054.72,0.0,1.0,0.0,0.00031]
[1778643118944,44.3,81053.31,0.0,1.0,0.0,0.00031]
[1778643124341,44.3,81053.61,0.0,1.0,0.0,0.00031]
[1778643129015,44.3,81043.64,0.0,1.0,0.0,0.00033]
[1778643134411,44.3,81044.94,0.0,1.0,0.0,0.00033]
[1778643139448,44.3,81047.28,0.0,1.0,0.0,0.00032]
[1778643144483,44.3,81046.82,0.0,1.0,0.0,0.00032]
[1778643149518,44.3,81048.4,0.0,1.0,0.0,0.00032]
[1778643151532,44.3,81047.83,0.0,1.0,0.0,0.00031]
[1778643156567,44.3,81048.29,0.0,1.0,0.0,0.00031]
[1778643161602,44.3,81050.71,0.0,1.0,0.0,0.0003]
[1778643166637,44.3,81053.2,0.0,1.0,0.0,0.0003]
[1778643171673,44.3,81051.52,0.0,1.0,0.0,0.0003]
[1778643176707,44.3,81052.88,0.0,1.0,0.0,0.0003]
[1778643181742,44.3,81052.29,0.0,1.0,0.0,0.0003]
[1778643187785,44.3,81052.77,0.0,1.0,0.0,0.0003]
[1778643192821,44.3,81054.88,0.0,1.0,0.0,0.0003]
[1778643194835,44.3,81062.28,0.0,1.0,0.0,0.00028]
[1778643196848,44.3,81067.35,0.0,1.0,0.0,0.00028]
[1778643197857,44.3,81036.41,0.0,1.0,0.0,0.00033]
[1778643199872,44.3,81042.6,0.0,1.0,0.0,0.00032]
[1778643202892,44.3,81034.78,0.0,1.0,0.0,0.00033]
[1778643205912,44.3,81040.3,0.0,1.0,0.0,0.00032]
[1778643210947,44.3,81042.42,0.0,1.0,0.0,0.00032]
[1778643214974,44.3,81050.56,0.0,1.0,0.0,0.00029]
[1778643221016,44.3,81050.64,0.0,1.0,0.0,0.00029]
[1778643224037,44.3,81056.85,0.0,1.0,0.0,0.00028]
[1778643229073,44.3,81059.87,0.0,1.0,0.0,0.00028]
[1778643234108,44.3,81062.24,0.0,1.0,0.0,0.00027]
[1778643239144,44.3,81062.12,0.0,1.0,0.0,0.00027]
[1778643244179,44.3,81062.32,0.0,1.0,0.0,0.00027]
[1778643250220,44.3,81062.09,0.0,1.0,0.0,0.00027]
[1778643255254,44.3,81067.82,0.0,1.0,0.0,0.00026]
[1778643260290,44.3,81068.06,0.0,1.0,0.0,0.00026]
[1778643265325,44.3,81066.57,0.0,1.0,0.0,0.00027]
[1778643270360,44.3,81066.72,0.0,1.0,0.0,0.00027]
[1778643271367,44.3,81065.4,0.0,1.0,0.0,0.00026]
[1778643276402,44.3,81063.92,0.0,1.0,0.0,0.00026]
[1778643282443,44.3,81062.63,0.0,1.0,0.0,0.00026]
[1778643287480,44.3,81059.23,0.0,1.0,0.0,0.00027]
[1778643292515,44.3,81059.61,0.0,1.0,0.0,0.00027]
[1778643297550,44.3,81061.4,0.0,1.0,0.0,0.00026]
[1778643302591,44.3,81064.26,0.0,1.0,0.0,0.00026]
[1778643306619,44.3,81066.41,0.0,1.0,0.0,0.00026]
[1778643311654,44.3,81065.84,0.0,1.0,0.0,0.00026]
[1778643316688,44.3,81065.35,0.0,1.0,0.0,0.00026]
[1778643327766,44.3,81065.06,0.0,1.0,0.0,0.00026]
[1778643331799,44.3,81064.15,0.0,1.0,0.0,0.00025]
[1778643334815,44.3,81058.04,0.0,1.0,0.0,0.00026]
[1778643338844,44.3,81053.13,0.0,1.0,0.0,0.00027]
[1778643343877,44.3,81054.23,0.0,1.0,0.0,0.00026]
[1778643348913,44.3,81054.71,0.0,1.0,0.0,0.00026]
[1778643353948,44.3,81054.64,0.0,1.0,0.0,0.00026]
[1778643357976,44.3,81066.98,0.0,1.0,0.0,0.00025]
[1778643363011,44.3,81068.4,0.0,1.0,0.0,0.00024]
[1778643370060,44.3,81068.13,0.0,1.0,0.0,0.00024]
[1778643375095,44.3,81067.77,0.0,1.0,0.0,0.00024]
[1778643380130,44.3,81068.4,0.0,1.0,0.0,0.00024]
[1778643390863,44.3,81067.5,0.0,1.0,0.0,0.00024]
[1778643396244,44.3,81066.88,0.0,1.0,0.0,0.00024]
[1778643397251,44.3,81079.77,0.0,1.0,0.0,0.00022]
[1778643398257,44.3,81092.76,0.0,1.0,0.0,0.0002]
[1778643403296,44.3,81095.19,0.0,1.0,0.0,0.0002]
[1778643405308,44.3,81088.29,0.0,1.0,0.0,0.00021]
[1778643410343,44.3,81088.89,0.0,1.0,0.0,0.00021]
[1778643415378,44.3,81088.81,0.0,1.0,0.0,0.00021]
[1778643418399,44.3,81083.82,0.0,1.0,0.0,0.00021]
[1778643422427,44.3,81074.37,0.0,1.0,0.0,0.00023]
[1778643423434,44.3,81074.19,0.0,1.0,0.0,0.00023]
[1778643424441,44.3,81066.8,0.0,1.0,0.0,0.00024]
[1778643429479,44.3,81070.67,0.0,1.0,0.0,0.00023]
[1778643434515,44.3,81068.6,0.0,1.0,0.0,0.00023]
[1778643441566,44.3,81069.85,0.0,1.0,0.0,0.00023]
[1778643447608,44.3,81071.26,0.0,1.0,0.0,0.00023]
[1778643453650,44.3,81071.14,0.0,1.0,0.0,0.00022]
[1778643458685,44.3,81074.15,0.0,1.0,0.0,0.00022]
[1778643463720,44.3,81074.54,0.0,1.0,0.0,0.00022]
[1778643466741,44.3,81079.46,0.0,1.0,0.0,0.00021]
[1778643471434,44.3,81084.35,0.0,1.0,0.0,0.0002]
[1778643476810,44.3,81085.4,0.0,1.0,0.0,0.0002]
[1778643481506,44.3,81095.82,0.0,1.0,0.0,0.00019]
[1778643483862,44.3,81098.22,0.0,1.0,0.0,0.00019]
[1778643488896,44.3,81096.58,0.0,1.0,0.0,0.00019]
[1778643493937,44.3,81100.08,0.0,1.0,0.0,0.00019]
[1778643495948,44.3,81110.27,0.0,1.0,0.0,0.00018]
[1778643501646,44.3,81115.62,0.0,1.0,0.0,0.00017]
[1778643507024,44.3,81115.8,0.0,1.0,0.0,0.00017]
[1778643512060,44.3,81117.88,0.0,1.0,0.0,0.00016]
[1778643513066,44.3,81124.66,0.0,1.0,0.0,0.00016]
[1778643518101,44.3,81121.41,0.0,1.0,0.0,0.00016]
[1778643522129,44.3,81116.24,0.0,1.0,0.0,0.00016]
[1778643527165,44.3,81115.91,0.0,1.0,0.0,0.00016]
[1778643532198,44.3,81114.6,0.0,1.0,0.0,0.00017]
[1778643537235,44.3,81114.57,0.0,1.0,0.0,0.00017]
[1778643540380,44.3,81107.51,0.0,1.0,0.0,0.00017]
[1778643541283,44.3,81099.11,0.0,1.0,0.0,0.00018]
[1778643546317,44.3,81094.9,0.0,1.0,0.0,0.00018]
[1778643552359,44.3,81094.96,0.0,1.0,0.0,0.00018]
[1778643555379,44.3,81101.34,0.0,1.0,0.0,0.00018]
[1778643560415,44.3,81102.9,0.0,1.0,0.0,0.00018]
[1778643565451,44.3,81102.63,0.0,1.0,0.0,0.00018]
[1778643570485,44.3,81102.03,0.0,1.0,0.0,0.00018]
[1778643575521,44.3,81108.72,0.0,1.0,0.0,0.00016]
[1778643580556,44.3,81108.84,0.0,1.0,0.0,0.00016]
[1778643585591,44.3,81107.22,0.0,1.0,0.0,0.00016]
[1778643590625,44.3,81105.73,0.0,1.0,0.0,0.00017]
[1778643595661,44.3,81107.03,0.0,1.0,0.0,0.00017]
[1778643602710,44.3,81107.98,0.0,1.0,0.0,0.00016]
[1778643607748,44.3,81107.84,0.0,1.0,0.0,0.00016]
[1778643613795,44.3,81109.16,0.0,1.0,0.0,0.00016]
[1778643618827,44.3,81109.78,0.0,1.0,0.0,0.00016]
[1778643623862,44.3,81109.54,0.0,1.0,0.0,0.00016]
[1778643628896,44.3,81109.39,0.0,1.0,0.0,0.00016]
[1778643633932,44.3,81109.14,0.0,1.0,0.0,0.00016]
[1778643638967,44.3,81109.08,0.0,1.0,0.0,0.00016]
[1778643645009,44.3,81110.11,0.0,1.0,0.0,0.00016]
[1778643650046,44.3,81110.25,0.0,1.0,0.0,0.00016]
[1778643652709,44.3,81115.17,0.0,1.0,0.0,0.00015]
[1778643658106,44.3,81114.48,0.0,1.0,0.0,0.00015]
[1778643662779,44.3,81123.73,0.0,1.0,0.0,0.00014]
[1778643665150,44.3,81127.47,0.0,1.0,0.0,0.00014]
[1778643670186,44.3,81131.12,0.0,1.0,0.0,0.00014]
[1778643672852,44.3,81140.98,0.0,1.0,0.0,0.00013]
[1778643673206,44.3,81140.98,0.0,1.0,0.0,0.00013]
[1778643678241,44.3,81137.79,0.0,1.0,0.0,0.00013]
[1778643683276,44.3,81136.63,0.0,1.0,0.0,0.00013]
[1778643688314,44.3,81138.08,0.0,1.0,0.0,0.00013]
[1778643691333,44.3,81129.82,0.0,1.0,0.0,0.00013]
[1778643692339,44.3,81119.59,0.0,1.0,0.0,0.00014]
[1778643697374,44.3,81119.53,0.0,1.0,0.0,0.00014]
[1778643702409,44.3,81124.01,0.0,1.0,0.0,0.00014]
[1778643706440,44.3,81129.06,0.0,1.0,0.0,0.00013]
[1778643711472,44.3,81131.44,0.0,1.0,0.0,0.00013]
[1778643716506,44.3,81129.9,0.0,1.0,0.0,0.00013]
[1778643721542,44.3,81123.01,0.0,1.0,0.0,0.00014]
[1778643726579,44.3,81123.92,0.0,1.0,0.0,0.00014]
[1778643732620,44.3,81119.94,0.0,1.0,0.0,0.00014]
[1778643735641,44.3,81129.36,0.0,1.0,0.0,0.00013]
[1778643740675,44.3,81134.69,0.0,1.0,0.0,0.00013]
[1778643744709,44.3,81139.55,0.0,1.0,0.0,0.00013]
[1778643749746,44.3,81139.44,0.0,1.0,0.0,0.00013]
[1778643751759,44.3,81145.05,0.0,1.0,0.0,0.00012]
[1778643756797,44.3,81144.76,0.0,1.0,0.0,0.00012]
[1778643761834,44.3,81146.4,0.0,1.0,0.0,0.00012]
[1778643766870,44.3,81147.18,0.0,1.0,0.0,0.00011]
[1778643771903,44.3,81149.46,0.0,1.0,0.0,0.00011]
[1778643773919,44.3,81152.3,0.0,1.0,0.0,0.00011]
[1778643779963,44.3,81152.31,0.0,1.0,0.0,0.00011]
[1778643786002,44.3,81152.72,0.0,1.0,0.0,0.00011]
[1778643790034,44.3,81159.64,0.0,1.0,0.0,0.00011]
[1778643795067,44.3,81158.6,0.0,1.0,0.0,0.00011]
[1778643800104,44.3,81157.62,0.0,1.0,0.0,0.00011]
[1778643805139,44.3,81156.92,0.0,1.0,0.0,0.00011]
[1778643808159,44.3,81161.03,0.0,1.0,0.0,0.00011]
[1778643813895,44.3,81161.7,0.0,1.0,0.0,0.0001]
[1778643819237,44.3,81165.28,0.0,1.0,0.0,0.0001]
[1778643824275,44.3,81167.5,0.0,1.0,0.0,0.0001]
[1778643829306,44.3,81167.95,0.0,1.0,0.0,0.0001]
[1778643834342,44.3,81165.86,0.0,1.0,0.0,0.0001]
[1778643839377,44.3,81164.49,0.0,1.0,0.0,0.0001]
[1778643844413,44.3,81161.73,0.0,1.0,0.0,0.0001]
[1778643849449,44.3,81158.04,0.0,1.0,0.0,0.0001]
[1778643854483,44.3,81154.19,0.0,1.0,0.0,0.00011]
[1778643859518,44.3,81155.38,0.0,1.0,0.0,0.0001]
[1778643864554,44.3,81154.64,0.0,1.0,0.0,0.0001]
[1778643871602,44.3,81154.15,0.0,1.0,0.0,0.0001]
[1778643875631,44.3,81162.07,0.0,1.0,0.0,0.0001]
[1778643880666,44.3,81160.76,0.0,1.0,0.0,0.0001]
[1778643885701,44.3,81163.85,0.0,1.0,0.0,9e-05]
[1778643890736,44.3,81163.16,0.0,1.0,0.0,0.0001]
[1778643895771,44.3,81161.69,0.0,1.0,0.0,0.0001]
[1778643901814,44.3,81163.9,0.0,1.0,0.0,9e-05]
[1778643907858,44.3,81168.87,0.0,1.0,0.0,9e-05]
[1778643912892,44.3,81168.91,0.0,1.0,0.0,9e-05]
[1778643917927,44.3,81168.17,0.0,1.0,0.0,9e-05]
[1778643922962,44.3,81166.56,0.0,1.0,0.0,9e-05]
[1778643927997,44.3,81166.57,0.0,1.0,0.0,9e-05]
[1778643933032,44.3,81166.42,0.0,1.0,0.0,9e-05]
[1778643938067,44.3,81167.73,0.0,1.0,0.0,9e-05]
[1778643945118,44.3,81167.32,0.0,1.0,0.0,9e-05]
[1778643950152,44.3,81167.04,0.0,1.0,0.0,9e-05]
[1778643957200,44.3,81166.51,0.0,1.0,0.0,9e-05]
[1778643962235,44.3,81165.96,0.0,1.0,0.0,9e-05]
[1778643967271,44.3,81165.59,0.0,1.0,0.0,9e-05]
[1778643972306,44.3,81166.18,0.0,1.0,0.0,9e-05]
[1778643977344,44.3,81166.39,0.0,1.0,0.0,9e-05]
[1778643982379,44.3,81168.45,0.0,1.0,0.0,9e-05]
[1778643987414,44.3,81170.54,0.0,1.0,0.0,9e-05]
[1778643993457,44.3,81169.97,0.0,1.0,0.0,8e-05]
[1778643999498,44.3,81169.74,0.0,1.0,0.0,8e-05]
[1778644005540,44.3,81169.62,0.0,1.0,0.0,8e-05]
[1778644010575,44.3,81168.74,0.0,1.0,0.0,8e-05]
[1778644015614,44.3,81166.21,0.0,1.0,0.0,9e-05]
[1778644016618,44.3,81156.79,0.0,1.0,0.0,9e-05]
[1778644019640,44.3,81149.52,0.0,1.0,0.0,9e-05]
[1778644024675,44.3,81148.28,0.0,1.0,0.0,9e-05]
[1778644029709,44.3,81147.75,0.0,1.0,0.0,0.0001]
[1778644034744,44.3,81144.6,0.0,1.0,0.0,0.0001]
[1778644039780,44.3,81143.48,0.0,1.0,0.0,0.0001]
[1778644043808,44.3,81152.97,0.0,1.0,0.0,9e-05]
[1778644048843,44.3,81155.85,0.0,1.0,0.0,9e-05]
[1778644052871,44.3,81154.86,0.0,1.0,0.0,9e-05]
[1778644058912,44.3,81154.65,0.0,1.0,0.0,9e-05]
[1778644063946,44.3,81153.34,0.0,1.0,0.0,9e-05]
[1778644068982,44.3,81152.2,0.0,1.0,0.0,9e-05]
[1778644074017,44.3,81162.32,0.0,1.0,0.0,8e-05]
[1778644075025,44.3,81167.98,0.0,1.0,0.0,8e-05]
[1778644081066,44.3,81167.17,0.0,1.0,0.0,8e-05]
[1778644086102,44.3,81170.27,0.0,1.0,0.0,8e-05]
[1778644091137,44.3,81170.18,0.0,1.0,0.0,8e-05]
[1778644096173,44.3,81168.61,0.0,1.0,0.0,8e-05]
[1778644101208,44.3,81164.22,0.0,1.0,0.0,8e-05]
[1778644106243,44.3,81163.16,0.0,1.0,0.0,8e-05]
[1778644108257,44.3,81178.84,0.0,1.0,0.0,8e-05]
[1778644109265,44.3,81191.22,0.0,1.0,0.0,7e-05]
[1778644110273,44.3,81189.75,0.0,1.0,0.0,7e-05]
[1778644111277,44.3,81189.23,0.0,1.0,0.0,7e-05]
[1778644116314,44.3,81189.34,0.0,1.0,0.0,7e-05]
[1778644121352,44.3,81191.78,0.0,1.0,0.0,7e-05]
[1778644126392,44.3,81191.79,0.0,1.0,0.0,7e-05]
[1778644128405,44.3,81185.53,0.0,1.0,0.0,7e-05]
[1778644133440,44.3,81185.39,0.0,1.0,0.0,7e-05]
[1778644138476,44.3,81183.82,0.0,1.0,0.0,7e-05]
[1778644143512,44.3,81183.42,0.0,1.0,0.0,7e-05]
[1778644147539,44.3,81190.02,0.0,1.0,0.0,7e-05]
[1778644149553,44.3,81201.89,0.0,1.0,0.0,6e-05]
[1778644150565,44.3,81213.85,0.0,1.0,0.0,6e-05]
[1778644151568,44.3,81223.39,0.0,1.0,0.0,5e-05]
[1778644152574,44.3,81211.27,0.0,1.0,0.0,6e-05]
[1778644153581,44.3,81206.42,0.0,1.0,0.0,6e-05]
[1778644158615,44.3,81206.3,0.0,1.0,0.0,6e-05]
[1778644163655,44.3,81207.11,0.0,1.0,0.0,6e-05]
[1778644168690,44.3,81207.47,0.0,1.0,0.0,6e-05]
[1778644173725,44.3,81207.56,0.0,1.0,0.0,6e-05]
[1778644178760,44.3,81212.13,0.0,1.0,0.0,6e-05]
[1778644183795,44.3,81211.33,0.0,1.0,0.0,6e-05]
[1778644188830,44.3,81215.4,0.0,1.0,0.0,5e-05]
[1778644193866,44.3,81214.11,0.0,1.0,0.0,6e-05]
[1778644198900,44.3,81217.77,0.0,1.0,0.0,5e-05]
[1778644200915,44.3,81224.95,0.0,1.0,0.0,5e-05]
[1778644205952,44.3,81228.24,0.0,1.0,0.0,5e-05]
[1778644207970,44.3,81238.52,0.0,1.0,0.0,5e-05]
[1778644208974,44.3,81238.52,0.0,1.0,0.0,5e-05]
[1778644209981,44.3,81247.67,0.0,1.0,0.0,4e-05]
[1778644215017,44.3,81251.71,0.0,1.0,0.0,4e-05]
[1778644216045,44.3,81246.56,0.0,1.0,0.0,5e-05]
[1778644217039,44.3,81239.94,0.0,1.0,0.0,5e-05]
[1778644220058,44.3,81231.8,0.0,1.0,0.0,5e-05]
[1778644225092,44.3,81230.57,0.0,1.0,0.0,5e-05]
[1778644230127,44.3,81224.21,0.0,1.0,0.0,5e-05]
[1778644233150,44.3,81230.27,0.0,1.0,0.0,5e-05]
[1778644239190,44.3,81229.2,0.0,1.0,0.0,5e-05]
[1778644240196,44.3,81222.91,0.0,1.0,0.0,5e-05]
[1778644242215,44.3,81213.35,0.0,1.0,0.0,5e-05]
[1778644245235,44.3,81218.83,0.0,1.0,0.0,5e-05]
[1778644250271,44.3,81219.1,0.0,1.0,0.0,5e-05]
[1778644255306,44.3,81220.35,0.0,1.0,0.0,5e-05]
[1778644258327,44.3,81209.35,0.0,1.0,0.0,5e-05]
[1778644260341,44.3,81204.35,0.0,1.0,0.0,6e-05]
[1778644264369,44.3,81196.49,0.0,1.0,0.0,6e-05]
[1778644265376,44.3,81189.48,0.0,1.0,0.0,6e-05]
[1778644267393,44.3,81181.34,0.0,1.0,0.0,6e-05]
[1778644268396,44.3,81178.3,0.0,1.0,0.0,7e-05]
[1778644273432,44.3,81178.09,0.0,1.0,0.0,7e-05]
[1778644278472,44.3,81175.34,0.0,1.0,0.0,7e-05]
[1778644283508,44.3,81175.48,0.0,1.0,0.0,7e-05]
[1778644288542,44.3,81179.24,0.0,1.0,0.0,7e-05]
[1778644291563,44.3,81177.04,0.0,1.0,0.0,6e-05]
[1778644297359,44.3,81172.11,0.0,1.0,0.0,6e-05]
[1778644302641,44.3,81171.29,0.0,1.0,0.0,7e-05]
[1778644304655,44.3,81177.24,0.0,1.0,0.0,6e-05]
[1778644309690,44.3,81176.01,0.0,1.0,0.0,6e-05]
[1778644314726,44.3,81175.02,0.0,1.0,0.0,6e-05]
[1778644317500,44.3,81183.41,0.0,1.0,0.0,6e-05]
[1778644319760,44.3,81184.1,0.0,1.0,0.0,6e-05]
[1778644324795,44.3,81187.14,0.0,1.0,0.0,6e-05]
[1778644329831,44.3,81190.18,0.0,1.0,0.0,6e-05]
[1778644332851,44.3,81180.6,0.0,1.0,0.0,6e-05]
[1778644335872,44.3,81175.06,0.0,1.0,0.0,6e-05]
[1778644340910,44.3,81174.39,0.0,1.0,0.0,6e-05]
[1778644344937,44.3,81180.13,0.0,1.0,0.0,6e-05]
[1778644349973,44.3,81179.1,0.0,1.0,0.0,6e-05]
[1778644355010,44.3,81181.75,0.0,1.0,0.0,6e-05]
[1778644360047,44.3,81180.4,0.0,1.0,0.0,6e-05]
[1778644365080,44.3,81180.83,0.0,1.0,0.0,6e-05]
[1778644370115,44.3,81182.08,0.0,1.0,0.0,6e-05]
[1778644376158,44.3,81182.53,0.0,1.0,0.0,6e-05]
[1778644381193,44.3,81180.51,0.0,1.0,0.0,6e-05]
[1778644384214,44.3,81185.71,0.0,1.0,0.0,6e-05]
[1778644389250,44.3,81185.9,0.0,1.0,0.0,6e-05]
[1778644394284,44.3,81185.32,0.0,1.0,0.0,6e-05]
[1778644399319,44.3,81190.95,0.0,1.0,0.0,5e-05]
[1778644405361,44.3,81189.78,0.0,1.0,0.0,6e-05]
[1778644411403,44.3,81187.03,0.0,1.0,0.0,5e-05]
[1778644416438,44.3,81185.35,0.0,1.0,0.0,5e-05]
[1778644422480,44.3,81185.13,0.0,1.0,0.0,5e-05]
[1778644427515,44.3,81184.63,0.0,1.0,0.0,5e-05]
[1778644432550,44.3,81188.52,0.0,1.0,0.0,5e-05]
[1778644436578,44.3,81197.84,0.0,1.0,0.0,5e-05]
[1778644438592,44.3,81201.13,0.0,1.0,0.0,5e-05]
[1778644443626,44.3,81201.85,0.0,1.0,0.0,5e-05]
[1778644448663,44.3,81201.27,0.0,1.0,0.0,5e-05]
[1778644455711,44.3,81201.53,0.0,1.0,0.0,5e-05]
[1778644460745,44.3,81201.89,0.0,1.0,0.0,5e-05]
[1778644465781,44.3,81201.71,0.0,1.0,0.0,5e-05]
[1778644475851,44.3,81202.23,0.0,1.0,0.0,5e-05]
[1778644480886,44.3,81202.51,0.0,1.0,0.0,5e-05]
[1778644486928,44.3,81202.83,0.0,1.0,0.0,5e-05]
[1778644491963,44.3,81206.63,0.0,1.0,0.0,4e-05]
[1778644498005,44.3,81204.96,0.0,1.0,0.0,5e-05]
[1778644503042,44.3,81202.55,0.0,1.0,0.0,5e-05]
[1778644508077,44.3,81199.94,0.0,1.0,0.0,5e-05]
[1778644513112,44.3,81203.5,0.0,1.0,0.0,5e-05]
[1778644518147,44.3,81202.64,0.0,1.0,0.0,5e-05]
[1778644523184,44.3,81203.97,0.0,1.0,0.0,5e-05]
[1778644528219,44.3,81202.08,0.0,1.0,0.0,5e-05]
[1778644535268,44.3,81199.89,0.0,1.0,0.0,4e-05]
[1778644540303,44.3,81198.96,0.0,1.0,0.0,4e-05]
[1778644545338,44.3,81197.81,0.0,1.0,0.0,5e-05]
[1778644553394,44.3,81196.27,0.0,1.0,0.0,5e-05]
[1778644554401,44.3,81186.94,0.0,1.0,0.0,5e-05]
[1778644557421,44.3,81182.4,0.0,1.0,0.0,5e-05]
[1778644562457,44.3,81182.88,0.0,1.0,0.0,5e-05]
[1778644567492,44.3,81184.94,0.0,1.0,0.0,5e-05]
[1778644572527,44.3,81183.27,0.0,1.0,0.0,5e-05]
[1778644578569,44.3,81181.63,0.0,1.0,0.0,5e-05]
[1778644583604,44.3,81181.18,0.0,1.0,0.0,5e-05]
[1778644588639,44.3,81179.3,0.0,1.0,0.0,5e-05]
[1778644593679,44.3,81177.2,0.0,1.0,0.0,5e-05]
[1778644598714,44.3,81176.23,0.0,1.0,0.0,5e-05]
[1778644603749,44.3,81178.03,0.0,1.0,0.0,5e-05]
[1778644607776,44.3,81175.45,0.0,1.0,0.0,5e-05]
[1778644612812,44.3,81174.33,0.0,1.0,0.0,5e-05]
[1778644617847,44.3,81177.4,0.0,1.0,0.0,5e-05]
[1778644622882,44.3,81179.01,0.0,1.0,0.0,5e-05]
[1778644627917,44.3,81182.26,0.0,1.0,0.0,5e-05]
[1778644633959,44.3,81184.61,0.0,1.0,0.0,5e-05]
[1778644639755,44.3,81186.82,0.0,1.0,0.0,5e-05]
[1778644645036,44.3,81182.93,0.0,1.0,0.0,5e-05]
[1778644651078,44.3,81179.99,0.0,1.0,0.0,5e-05]
[1778644658128,44.3,81177.29,0.0,1.0,0.0,5e-05]
[1778644668197,44.3,81174.36,0.0,1.0,0.0,5e-05]
[1778644673232,44.3,81173.31,0.0,1.0,0.0,5e-05]
[1778644678268,44.3,81178.28,0.0,1.0,0.0,5e-05]
[1778644683304,44.3,81178.57,0.0,1.0,0.0,5e-05]
[1778644688339,44.3,81177.98,0.0,1.0,0.0,5e-05]
[1778644693375,44.3,81173.89,0.0,1.0,0.0,5e-05]
[1778644698409,44.3,81171.02,0.0,1.0,0.0,5e-05]
[1778644703444,44.3,81170.27,0.0,1.0,0.0,5e-05]
[1778644709486,44.3,81169.37,0.0,1.0,0.0,5e-05]
[1778644711499,44.3,81168.93,0.0,1.0,0.0,5e-05]
[1778644716536,44.3,81167.98,0.0,1.0,0.0,5e-05]
[1778644721570,44.3,81167.5,0.0,1.0,0.0,5e-05]
[1778644727611,44.3,81166.58,0.0,1.0,0.0,5e-05]
[1778644733654,44.3,81164.07,0.0,1.0,0.0,5e-05]
[1778644738689,44.3,81162.96,0.0,1.0,0.0,5e-05]
[1778644743724,44.3,81161.09,0.0,1.0,0.0,5e-05]
[1778644748759,44.3,81159.99,0.0,1.0,0.0,5e-05]
[1778644755808,44.3,81158.12,0.0,1.0,0.0,5e-05]
[1778644760843,44.3,81160.34,0.0,1.0,0.0,5e-05]
[1778644765878,44.3,81160.44,0.0,1.0,0.0,5e-05]
[1778644771920,44.3,81159.15,0.0,1.0,0.0,5e-05]
[1778644776955,44.3,81171.89,0.0,1.0,0.0,4e-05]
[1778644777962,44.3,81175.84,0.0,1.0,0.0,4e-05]
[1778644786018,44.3,81180.85,0.0,1.0,0.0,4e-05]
[1778644790811,44.3,81192.17,0.0,1.0,0.0,4e-05]
[1778644792060,44.3,81206.08,0.0,1.0,0.0,3e-05]
[1778644793067,44.3,81208.01,0.0,1.0,0.0,3e-05]
[1778644798102,44.3,81209.48,0.0,1.0,0.0,3e-05]
[1778644803138,44.3,81212.02,0.0,1.0,0.0,3e-05]
[1778644808173,44.3,81208.55,0.0,1.0,0.0,3e-05]
[1778644813206,44.3,81205.92,0.0,1.0,0.0,3e-05]
[1778644818243,44.3,81207.44,0.0,1.0,0.0,3e-05]
[1778644822270,44.3,81213.95,0.0,1.0,0.0,3e-05]
[1778644827305,44.3,81214.73,0.0,1.0,0.0,3e-05]
[1778644831332,44.3,81213.68,0.0,1.0,0.0,3e-05]
[1778644836368,44.3,81215.19,0.0,1.0,0.0,3e-05]
[1778644841407,44.3,81210.68,0.0,1.0,0.0,3e-05]
[1778644844427,44.3,81205.1,0.0,1.0,0.0,3e-05]
[1778644849463,44.3,81206.67,0.0,1.0,0.0,3e-05]
[1778644854498,44.3,81206.29,0.0,1.0,0.0,3e-05]
[1778644859533,44.3,81203.81,0.0,1.0,0.0,3e-05]
[1778644861549,44.3,81198.07,0.0,1.0,0.0,3e-05]
[1778644865577,44.3,81194.78,0.0,1.0,0.0,4e-05]
[1778644870669,44.3,81192.52,0.0,1.0,0.0,4e-05]
[1778644873691,44.3,81183.95,0.0,1.0,0.0,4e-05]
[1778644878726,44.3,81181.08,0.0,1.0,0.0,4e-05]
[1778644883760,44.3,81181.27,0.0,1.0,0.0,4e-05]
[1778644888794,44.3,81179.58,0.0,1.0,0.0,4e-05]
[1778644889802,44.3,81172.78,0.0,1.0,0.0,4e-05]
[1778644894837,44.3,81172.82,0.0,1.0,0.0,4e-05]
[1778644896851,44.3,81167.72,0.0,1.0,0.0,4e-05]
[1778644901889,44.3,81164.98,0.0,1.0,0.0,4e-05]
[1778644906921,44.3,81161.0,0.0,1.0,0.0,4e-05]
[1778644907928,44.3,81170.8,0.0,1.0,0.0,4e-05]
[1778644910950,44.3,81182.97,0.0,1.0,0.0,4e-05]
[1778644915984,44.3,81181.39,0.0,1.0,0.0,4e-05]
[1778644920022,44.3,81189.71,0.0,1.0,0.0,3e-05]
[1778644925052,44.3,81190.83,0.0,1.0,0.0,3e-05]
[1778644930087,44.3,81195.13,0.0,1.0,0.0,3e-05]
[1778644935163,44.3,81198.78,0.0,1.0,0.0,3e-05]
[1778644939191,44.3,81192.46,0.0,1.0,0.0,3e-05]
[1778644941873,44.3,81189.04,0.0,1.0,0.0,3e-05]
[1778644946239,44.3,81182.98,0.0,1.0,0.0,4e-05]
[1778644948256,44.3,81182.85,0.0,1.0,0.0,4e-05]
[1778644953289,44.3,81182.73,0.0,1.0,0.0,3e-05]
[1778644958324,44.3,81181.96,0.0,1.0,0.0,3e-05]
[1778644963359,44.3,81180.68,0.0,1.0,0.0,3e-05]
[1778644968399,44.3,81184.5,0.0,1.0,0.0,3e-05]
[1778644973436,44.3,81182.23,0.0,1.0,0.0,3e-05]
[1778644978472,44.3,81181.38,0.0,1.0,0.0,3e-05]
[1778644983511,44.3,81180.65,0.0,1.0,0.0,4e-05]
[1778644988547,44.3,81180.3,0.0,1.0,0.0,4e-05]
[1778644993579,44.3,81180.02,0.0,1.0,0.0,4e-05]
[1778644998616,44.3,81177.95,0.0,1.0,0.0,4e-05]
[1778645003650,44.3,81173.37,0.0,1.0,0.0,4e-05]
[1778645008685,44.3,81174.23,0.0,1.0,0.0,4e-05]
[1778645014727,44.3,81175.73,0.0,1.0,0.0,3e-05]
[1778645019762,44.3,81174.94,0.0,1.0,0.0,3e-05]
[1778645025806,44.3,81175.09,0.0,1.0,0.0,3e-05]
[1778645030841,44.3,81175.2,0.0,1.0,0.0,3e-05]
[1778645034868,44.3,81180.39,0.0,1.0,0.0,3e-05]
[1778645039903,44.3,81179.82,0.0,1.0,0.0,3e-05]
[1778645042926,44.3,81185.84,0.0,1.0,0.0,3e-05]
[1778645047959,44.3,81188.28,0.0,1.0,0.0,3e-05]
[1778645048966,44.3,81204.24,0.0,1.0,0.0,3e-05]
[1778645054002,44.3,81206.62,0.0,1.0,0.0,3e-05]
[1778645061051,44.3,81208.97,0.0,1.0,0.0,3e-05]
[1778645066086,44.3,81210.79,0.0,1.0,0.0,3e-05]
[1778645072127,44.3,81211.42,0.0,1.0,0.0,3e-05]
[1778645077164,44.3,81209.79,0.0,1.0,0.0,3e-05]
[1778645082858,44.3,81206.71,0.0,1.0,0.0,3e-05]
[1778645088240,44.3,81207.45,0.0,1.0,0.0,3e-05]
[1778645092269,44.3,81200.76,0.0,1.0,0.0,3e-05]
[1778645097303,44.3,81197.85,0.0,1.0,0.0,3e-05]
[1778645101332,44.3,81191.27,0.0,1.0,0.0,3e-05]
[1778645102339,44.3,81190.51,0.0,1.0,0.0,3e-05]
[1778645106369,44.3,81183.57,0.0,1.0,0.0,3e-05]
[1778645107373,44.3,81177.96,0.0,1.0,0.0,3e-05]
[1778645109388,44.3,81176.38,0.0,1.0,0.0,3e-05]
[1778645114422,44.3,81169.06,0.0,1.0,0.0,3e-05]
[1778645116437,44.3,81166.04,0.0,1.0,0.0,3e-05]
[1778645121472,44.3,81165.89,0.0,1.0,0.0,3e-05]
[1778645126508,44.3,81165.26,0.0,1.0,0.0,3e-05]
[1778645131544,44.3,81166.77,0.0,1.0,0.0,3e-05]
[1778645136591,44.3,81166.64,0.0,1.0,0.0,3e-05]
[1778645141614,44.3,81167.99,0.0,1.0,0.0,3e-05]
[1778645146648,44.3,81166.92,0.0,1.0,0.0,3e-05]
[1778645151683,44.3,81172.71,0.0,1.0,0.0,3e-05]
[1778645156725,44.3,81172.58,0.0,1.0,0.0,3e-05]
[1778645159742,44.3,81177.41,0.0,1.0,0.0,3e-05]
[1778645164776,44.3,81176.97,0.0,1.0,0.0,3e-05]
[1778645169813,44.3,81176.3,0.0,1.0,0.0,3e-05]
[1778645174848,44.3,81178.18,0.0,1.0,0.0,3e-05]
[1778645179881,44.3,81176.13,0.0,1.0,0.0,3e-05]
[1778645185924,44.3,81172.77,0.0,1.0,0.0,3e-05]
[1778645190959,44.3,81172.12,0.0,1.0,0.0,3e-05]
[1778645192973,44.3,81171.04,0.0,1.0,0.0,3e-05]
[1778645198008,44.3,81167.37,0.0,1.0,0.0,3e-05]
[1778645203043,44.3,81170.59,0.0,1.0,0.0,3e-05]
[1778645208079,44.3,81167.47,0.0,1.0,0.0,3e-05]
[1778645213114,44.3,81164.58,0.0,1.0,0.0,3e-05]
[1778645219155,44.3,81162.24,0.0,1.0,0.0,3e-05]
[1778645224190,44.3,81161.47,0.0,1.0,0.0,3e-05]
[1778645226204,44.3,81156.25,0.0,1.0,0.0,3e-05]
[1778645231238,44.3,81154.75,0.0,1.0,0.0,3e-05]
[1778645236273,44.3,81154.76,0.0,1.0,0.0,3e-05]
[1778645241311,44.3,81157.06,0.0,1.0,0.0,3e-05]
[1778645245339,44.3,81162.26,0.0,1.0,0.0,3e-05]
[1778645251381,44.3,81162.76,0.0,1.0,0.0,3e-05]
[1778645256417,44.3,81164.15,0.0,1.0,0.0,3e-05]
[1778645261451,44.3,81162.72,0.0,1.0,0.0,3e-05]
[1778645263467,44.3,81168.54,0.0,1.0,0.0,3e-05]
[1778645269508,44.3,81168.62,0.0,1.0,0.0,3e-05]
[1778645274542,44.3,81168.64,0.0,1.0,0.0,3e-05]
[1778645278572,44.3,81166.23,0.0,1.0,0.0,3e-05]
[1778645279578,44.3,81165.9,0.0,1.0,0.0,3e-05]
[1778645284613,44.3,81166.23,0.0,1.0,0.0,3e-05]
[1778645289649,44.3,81165.92,0.0,1.0,0.0,3e-05]
[1778645294683,44.3,81167.42,0.0,1.0,0.0,3e-05]
[1778645299719,44.3,81164.12,0.0,1.0,0.0,3e-05]
[1778645304753,44.3,81166.67,0.0,1.0,0.0,3e-05]
[1778645309788,44.3,81166.75,0.0,1.0,0.0,3e-05]
[1778645314822,44.3,81167.74,0.0,1.0,0.0,3e-05]
[1778645319858,44.3,81168.52,0.0,1.0,0.0,3e-05]
[1778645324898,44.3,81168.0,0.0,1.0,0.0,3e-05]
[1778645328924,44.3,81161.65,0.0,1.0,0.0,3e-05]
[1778645334620,44.3,81162.22,0.0,1.0,0.0,3e-05]
[1778645340000,44.3,81160.86,0.0,1.0,0.0,3e-05]
[1778645346042,44.3,81159.21,0.0,1.0,0.0,3e-05]
[1778645351077,44.3,81160.85,0.0,1.0,0.0,3e-05]
[1778645355106,44.3,81153.62,0.0,1.0,0.0,3e-05]
[1778645360141,44.3,81154.2,0.0,1.0,0.0,3e-05]
[1778645365176,44.3,81153.08,0.0,1.0,0.0,3e-05]
[1778645370211,44.3,81149.89,0.0,1.0,0.0,3e-05]
[1778645371218,44.3,81148.9,0.0,1.0,0.0,3e-05]
[1778645376253,44.3,81143.63,0.0,1.0,0.0,3e-05]
[1778645381289,44.3,81140.23,0.0,1.0,0.0,3e-05]
[1778645385315,44.3,81134.65,0.0,1.0,0.0,3e-05]
[1778645390351,44.3,81134.18,0.0,1.0,0.0,3e-05]
[1778645395388,44.3,81131.48,0.0,1.0,0.0,3e-05]
[1778645400422,44.3,81129.91,0.0,1.0,0.0,3e-05]
[1778645405456,44.3,81128.63,0.0,1.0,0.0,3e-05]
[1778645410491,44.3,81124.67,0.0,1.0,0.0,3e-05]
[1778645415526,44.3,81125.22,0.0,1.0,0.0,3e-05]
[1778645418547,44.3,81118.47,0.0,1.0,0.0,4e-05]
[1778645423581,44.3,81117.23,0.0,1.0,0.0,4e-05]
[1778645428618,44.3,81116.27,0.0,1.0,0.0,4e-05]
[1778645431638,44.3,81116.15,0.0,1.0,0.0,3e-05]
[1778645436673,44.3,81121.16,0.0,1.0,0.0,3e-05]
[1778645437679,44.3,81124.28,0.0,1.0,0.0,3e-05]
[1778645442715,44.3,81121.16,0.0,1.0,0.0,3e-05]
[1778645447750,44.3,81122.06,0.0,1.0,0.0,3e-05]
[1778645452785,44.3,81127.09,0.0,1.0,0.0,3e-05]
[1778645457820,44.3,81127.8,0.0,1.0,0.0,3e-05]
[1778645462855,44.3,81125.88,0.0,1.0,0.0,3e-05]
[1778645467890,44.3,81126.12,0.0,1.0,0.0,3e-05]
[1778645472925,44.3,81123.74,0.0,1.0,0.0,3e-05]
[1778645477962,44.3,81124.51,0.0,1.0,0.0,3e-05]
[1778645482997,44.3,81124.44,0.0,1.0,0.0,3e-05]
[1778645486024,44.3,81119.58,0.0,1.0,0.0,3e-05]
[1778645491054,44.3,81120.05,0.0,1.0,0.0,3e-05]
[1778645496090,44.3,81117.82,0.0,1.0,0.0,3e-05]
[1778645499111,44.3,81110.93,0.0,1.0,0.0,3e-05]
[1778645504146,44.3,81111.31,0.0,1.0,0.0,3e-05]
[1778645509182,44.3,81110.72,0.0,1.0,0.0,3e-05]
[1778645514217,44.3,81109.74,0.0,1.0,0.0,3e-05]
[1778645519252,44.3,81112.64,0.0,1.0,0.0,3e-05]
[1778645524288,44.3,81113.91,0.0,1.0,0.0,3e-05]
[1778645529323,44.3,81118.28,0.0,1.0,0.0,3e-05]
[1778645534358,44.3,81119.47,0.0,1.0,0.0,3e-05]
[1778645539393,44.3,81118.46,0.0,1.0,0.0,3e-05]
[1778645542414,44.3,81124.5,0.0,1.0,0.0,3e-05]
[1778645547450,44.3,81126.42,0.0,1.0,0.0,3e-05]
[1778645551477,44.3,81125.58,0.0,1.0,0.0,3e-05]
[1778645556513,44.3,81126.54,0.0,1.0,0.0,3e-05]
[1778645561548,44.3,81129.81,0.0,1.0,0.0,3e-05]
[1778645566583,44.3,81130.33,0.0,1.0,0.0,3e-05]
[1778645571618,44.3,81130.13,0.0,1.0,0.0,3e-05]
[1778645576654,44.3,81130.97,0.0,1.0,0.0,3e-05]
[1778645582696,44.3,81131.49,0.0,1.0,0.0,3e-05]
[1778645587731,44.3,81131.9,0.0,1.0,0.0,3e-05]
[1778645593773,44.3,81131.86,0.0,1.0,0.0,3e-05]
[1778645598808,44.3,81132.4,0.0,1.0,0.0,3e-05]
[1778645603843,44.3,81132.58,0.0,1.0,0.0,3e-05]
[1778645608880,44.3,81133.57,0.0,1.0,0.0,3e-05]
[1778645613941,44.3,81133.73,0.0,1.0,0.0,3e-05]
[1778645618974,44.3,81133.56,0.0,1.0,0.0,3e-05]
[1778645625020,44.3,81132.96,0.0,1.0,0.0,3e-05]
[1778645630054,44.3,81132.48,0.0,1.0,0.0,3e-05]
[1778645635090,44.3,81131.92,0.0,1.0,0.0,3e-05]
[1778645640124,44.3,81131.93,0.0,1.0,0.0,3e-05]
[1778645645159,44.3,81131.18,0.0,1.0,0.0,3e-05]
[1778645650195,44.3,81131.49,0.0,1.0,0.0,3e-05]
[1778645655229,44.3,81130.5,0.0,1.0,0.0,3e-05]
[1778645660265,44.3,81130.26,0.0,1.0,0.0,3e-05]
[1778645665300,44.3,81130.85,0.0,1.0,0.0,3e-05]
[1778645670334,44.3,81130.79,0.0,1.0,0.0,3e-05]
[1778645673355,44.3,81130.4,0.0,1.0,0.0,3e-05]
[1778645678391,44.3,81129.67,0.0,1.0,0.0,3e-05]
[1778645683426,44.3,81130.6,0.0,1.0,0.0,2e-05]
[1778645688461,44.3,81133.35,0.0,1.0,0.0,2e-05]
[1778645693496,44.3,81132.77,0.0,1.0,0.0,2e-05]
[1778645700552,44.3,81133.69,0.0,1.0,0.0,2e-05]
[1778645701554,44.3,81138.96,0.0,1.0,0.0,2e-05]
[1778645706589,44.3,81143.67,0.0,1.0,0.0,2e-05]
[1778645711623,44.3,81144.2,0.0,1.0,0.0,2e-05]
[1778645716659,44.3,81150.49,0.0,1.0,0.0,2e-05]
[1778645721694,44.3,81151.72,0.0,1.0,0.0,2e-05]
[1778645726729,44.3,81151.65,0.0,1.0,0.0,2e-05]
[1778645730757,44.3,81145.54,0.0,1.0,0.0,2e-05]
[1778645731764,44.3,81143.44,0.0,1.0,0.0,2e-05]
[1778645736801,44.3,81140.49,0.0,1.0,0.0,2e-05]
[1778645742843,44.3,81140.19,0.0,1.0,0.0,2e-05]
[1778645747878,44.3,81138.33,0.0,1.0,0.0,2e-05]
[1778645752913,44.3,81136.77,0.0,1.0,0.0,2e-05]
[1778645755935,44.3,81130.06,0.0,1.0,0.0,2e-05]
[1778645760969,44.3,81123.62,0.0,1.0,0.0,2e-05]
[1778645766004,44.3,81120.74,0.0,1.0,0.0,3e-05]
[1778645771040,44.3,81119.11,0.0,1.0,0.0,3e-05]
[1778645774063,44.3,81113.56,0.0,1.0,0.0,3e-05]
[1778645779096,44.3,81112.22,0.0,1.0,0.0,3e-05]
[1778645784131,44.3,81112.1,0.0,1.0,0.0,3e-05]
[1778645789166,44.3,81108.58,0.0,1.0,0.0,3e-05]
[1778645791180,44.3,81107.85,0.0,1.0,0.0,3e-05]
[1778645796222,44.3,81093.89,0.0,1.0,0.0,3e-05]
[1778645797887,44.3,81085.9,0.0,1.0,0.0,3e-05]
[1778645801271,44.3,81091.31,0.0,1.0,0.0,3e-05]
[1778645803285,44.3,81097.7,0.0,1.0,0.0,3e-05]
[1778645808320,44.3,81096.56,0.0,1.0,0.0,3e-05]
[1778645810334,44.3,81090.08,0.0,1.0,0.0,3e-05]
[1778645814362,44.3,81095.68,0.0,1.0,0.0,3e-05]
[1778645819398,44.3,81090.58,0.0,1.0,0.0,3e-05]
[1778645828126,44.3,81091.92,0.0,1.0,0.0,3e-05]
[1778645833499,44.3,81091.66,0.0,1.0,0.0,3e-05]
[1778645838533,44.3,81096.64,0.0,1.0,0.0,3e-05]
[1778645843568,44.3,81096.59,0.0,1.0,0.0,3e-05]
[1778645848603,44.3,81103.98,0.0,1.0,0.0,3e-05]
[1778645853638,44.3,81102.64,0.0,1.0,0.0,3e-05]
[1778645858674,44.3,81100.66,0.0,1.0,0.0,3e-05]
[1778645863708,44.3,81096.09,0.0,1.0,0.0,3e-05]
[1778645868744,44.3,81095.94,0.0,1.0,0.0,3e-05]
[1778645873780,44.3,81094.78,0.0,1.0,0.0,3e-05]
[1778645878815,44.3,81092.53,0.0,1.0,0.0,3e-05]
[1778645880830,44.3,81099.29,0.0,1.0,0.0,3e-05]
[1778645885864,44.3,81101.8,0.0,1.0,0.0,3e-05]
[1778645890899,44.3,81102.76,0.0,1.0,0.0,3e-05]
[1778645894927,44.3,81115.48,0.0,1.0,0.0,2e-05]
[1778645899962,44.3,81115.58,0.0,1.0,0.0,2e-05]
[1778645903989,44.3,81120.84,0.0,1.0,0.0,2e-05]
[1778645909030,44.3,81121.48,0.0,1.0,0.0,2e-05]
[1778645911044,44.3,81121.08,0.0,1.0,0.0,2e-05]
[1778645917086,44.3,81118.89,0.0,1.0,0.0,2e-05]
[1778645922121,44.3,81120.01,0.0,1.0,0.0,2e-05]
[1778645927156,44.3,81118.91,0.0,1.0,0.0,2e-05]
[1778645934205,44.3,81120.03,0.0,1.0,0.0,2e-05]
[1778645939239,44.3,81120.49,0.0,1.0,0.0,2e-05]
[1778645944276,44.3,81123.38,0.0,1.0,0.0,2e-05]
[1778645949313,44.3,81127.15,0.0,1.0,0.0,2e-05]
[1778645954346,44.3,81128.87,0.0,1.0,0.0,2e-05]
[1778645955354,44.3,81135.4,0.0,1.0,0.0,2e-05]
[1778645956360,44.3,81136.18,0.0,1.0,0.0,2e-05]
[1778645961395,44.3,81139.25,0.0,1.0,0.0,2e-05]
[1778645966430,44.3,81141.25,0.0,1.0,0.0,2e-05]
[1778645971464,44.3,81144.55,0.0,1.0,0.0,2e-05]
[1778645976500,44.3,81145.0,0.0,1.0,0.0,2e-05]
[1778645981536,44.3,81142.11,0.0,1.0,0.0,2e-05]
[1778645985564,44.3,81140.93,0.0,1.0,0.0,2e-05]
[1778645990602,44.3,81145.77,0.0,1.0,0.0,2e-05]
[1778645994629,44.3,81148.64,0.0,1.0,0.0,2e-05]
[1778645999665,44.3,81149.48,0.0,1.0,0.0,2e-05]
[1778646003693,44.3,81161.57,0.0,1.0,0.0,2e-05]
[1778646004700,44.3,81168.76,0.0,1.0,0.0,1e-05]
[1778646005706,44.3,81176.37,0.0,1.0,0.0,1e-05]
[1778646606952,44.3,81202.18,0.0,1.0,0.0,1e-05]
[1778646607952,44.3,81210.07,0.0,1.0,0.0,1e-05]
[1778646613010,44.3,81210.95,0.0,1.0,0.0,1e-05]
[1778646615027,44.3,81197.37,0.0,1.0,0.0,1e-05]
[1778646616037,44.3,81185.86,0.0,1.0,0.0,1e-05]
[1778646617059,44.3,81177.79,0.0,1.0,0.0,1e-05]
[1778646618051,44.3,81166.91,0.0,1.0,0.0,1e-05]
[1778646619057,44.3,81171.15,0.0,1.0,0.0,1e-05]
[1778646621073,44.3,81174.02,0.0,1.0,0.0,1e-05]
[1778646626107,44.3,81175.37,0.0,1.0,0.0,1e-05]
[1778646631141,44.3,81176.38,0.0,1.0,0.0,1e-05]
[1778646635168,44.3,81183.0,0.0,1.0,0.0,1e-05]
[1778646640217,44.3,81181.61,0.0,1.0,0.0,1e-05]
[1778646642222,44.3,81190.01,0.0,1.0,0.0,1e-05]
[1778646643873,44.3,81192.69,0.0,1.0,0.0,1e-05]
[1778646649270,44.3,81190.98,0.0,1.0,0.0,1e-05]
[1778646653943,44.3,81183.98,0.0,1.0,0.0,1e-05]
[1778646659345,44.3,81182.92,0.0,1.0,0.0,1e-05]
[1778646664380,44.3,81182.78,0.0,1.0,0.0,1e-05]
[1778646670423,44.3,81179.83,0.0,1.0,0.0,1e-05]
[1778646677472,44.3,81183.23,0.0,1.0,0.0,1e-05]
[1778646682507,44.3,81187.0,0.0,1.0,0.0,1e-05]
[1778646685529,44.3,81192.68,0.0,1.0,0.0,1e-05]
[1778646690563,44.3,81195.16,0.0,1.0,0.0,1e-05]
[1778646691570,44.3,81195.09,0.0,1.0,0.0,1e-05]
[1778646695598,44.3,81200.05,0.0,1.0,0.0,1e-05]
[1778646700633,44.3,81201.74,0.0,1.0,0.0,1e-05]
[1778646705668,44.3,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,44.3,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,44.3,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,44.3,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,44.3,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,44.3,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,44.3,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,44.3,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,44.3,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,44.3,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,44.3,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,44.3,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,44.3,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,44.3,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,44.3,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,44.3,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,44.3,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,44.3,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,44.3,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,44.3,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,44.3,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,44.3,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,44.3,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,44.3,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,44.3,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,44.3,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,44.3,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,44.3,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,44.3,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,44.3,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,44.3,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,44.3,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,44.3,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,44.3,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,44.3,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,44.3,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,44.3,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,44.3,81199.93,0.0,1.0,0.0,0.0]
[1778646871838,44.3,81199.73,0.0,1.0,0.0,0.0]
[1778646876872,44.3,81198.35,0.0,1.0,0.0,0.0]
[1778646881908,44.3,81198.13,0.0,1.0,0.0,0.0]
[1778646886943,44.3,81196.56,0.0,1.0,0.0,0.0]
[1778646890974,44.3,81160.25,0.0,1.0,0.0,1e-05]
[1778646891979,44.3,81138.22,0.0,1.0,0.0,1e-05]
[1778646897015,44.3,81141.56,0.0,1.0,0.0,1e-05]
[1778646902050,44.3,81144.23,0.0,1.0,0.0,1e-05]
[1778646903057,44.3,81150.71,0.0,1.0,0.0,1e-05]
[1778646904064,44.3,81158.33,0.0,1.0,0.0,1e-05]
[1778646909099,44.3,81159.45,0.0,1.0,0.0,1e-05]
[1778646914134,44.3,81161.19,0.0,1.0,0.0,1e-05]
[1778646919168,44.3,81161.5,0.0,1.0,0.0,1e-05]
[1778646924204,44.3,81166.89,0.0,1.0,0.0,1e-05]
[1778646929240,44.3,81166.93,0.0,1.0,0.0,1e-05]
[1778646931254,44.3,81166.67,0.0,1.0,0.0,1e-05]
[1778646936289,44.3,81166.46,0.0,1.0,0.0,1e-05]
[1778646941324,44.3,81170.43,0.0,1.0,0.0,0.0]
[1778646946359,44.3,81171.36,0.0,1.0,0.0,0.0]
[1778646951394,44.3,81172.9,0.0,1.0,0.0,0.0]
[1778646956429,44.3,81169.38,0.0,1.0,0.0,0.0]
[1778646961469,44.3,81170.12,0.0,1.0,0.0,0.0]
[1778646966499,44.3,81172.37,0.0,1.0,0.0,0.0]
[1778646968514,44.3,81180.53,0.0,1.0,0.0,0.0]
[1778646971534,44.3,81182.69,0.0,1.0,0.0,0.0]
[1778646976568,44.3,81184.59,0.0,1.0,0.0,0.0]
[1778646979590,44.3,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,44.3,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,44.3,81172.0,0.0,1.0,0.0,0.0]
[1778646991674,44.3,81170.7,0.0,1.0,0.0,0.0]
[1778646996710,44.3,81171.72,0.0,1.0,0.0,0.0]
[1778647003758,44.3,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,44.3,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,44.3,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,44.3,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,44.3,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,44.3,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,44.3,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,44.3,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,44.3,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,44.3,81185.7,0.0,1.0,0.0,0.0]
[1778647051089,44.3,81185.47,0.0,1.0,0.0,0.0]
[1778647056124,44.3,81181.42,0.0,1.0,0.0,0.0]
[1778647061159,44.3,81179.71,0.0,1.0,0.0,0.0]
[1778647066194,44.3,81177.15,0.0,1.0,0.0,0.0]
[1778647071229,44.3,81175.73,0.0,1.0,0.0,0.0]
[1778647076264,44.3,81173.6,0.0,1.0,0.0,0.0]
[1778647078277,44.3,81167.87,0.0,1.0,0.0,0.0]
[1778647083314,44.3,81167.46,0.0,1.0,0.0,0.0]
[1778647089355,44.3,81162.91,0.0,1.0,0.0,0.0]
[1778647094391,44.3,81161.97,0.0,1.0,0.0,0.0]
[1778647100433,44.3,81162.54,0.0,1.0,0.0,0.0]
[1778647105469,44.3,81162.92,0.0,1.0,0.0,0.0]
[1778647110503,44.3,81163.47,0.0,1.0,0.0,0.0]
[1778647115540,44.3,81166.19,0.0,1.0,0.0,0.0]
[1778647121583,44.3,81165.75,0.0,1.0,0.0,0.0]
[1778647127270,44.3,81166.16,0.0,1.0,0.0,0.0]
[1778647132659,44.3,81165.47,0.0,1.0,0.0,0.0]
[1778647137693,44.3,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,44.3,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,44.3,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,44.3,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,44.3,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,44.3,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,44.3,81161.09,0.0,1.0,0.0,0.0]
[1778647172939,44.3,81160.63,0.0,1.0,0.0,0.0]
[1778647175960,44.3,81165.69,0.0,1.0,0.0,0.0]
[1778647180995,44.3,81165.66,0.0,1.0,0.0,0.0]
[1778647187037,44.3,81169.23,0.0,1.0,0.0,0.0]
[1778647195095,44.3,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,44.3,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,44.3,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,44.3,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,44.3,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,44.3,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,44.3,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,44.3,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,44.3,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,44.3,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,44.3,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,44.3,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,44.3,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,44.3,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,44.3,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,44.3,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,44.3,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,44.3,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,44.3,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,44.3,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,44.3,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,44.3,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,44.3,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,44.3,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,44.3,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,44.3,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,44.3,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,44.3,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,44.3,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,44.3,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,44.3,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,44.3,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,44.3,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,44.3,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,44.3,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,44.3,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,44.3,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,44.3,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,44.3,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,44.3,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,44.3,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,44.3,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,44.3,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,44.3,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,44.3,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,44.3,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,44.3,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,44.3,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,44.3,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,44.3,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,44.3,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,44.3,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,44.3,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,44.3,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,44.3,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,44.3,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,44.3,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,44.3,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,44.3,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,44.3,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,44.3,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,44.3,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,44.3,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,44.3,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,44.3,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,44.3,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,44.3,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,44.3,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,44.3,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,44.3,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,44.3,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,44.3,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,44.3,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,44.3,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,44.3,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,44.3,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,44.3,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,44.3,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,44.3,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,44.3,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,44.3,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,44.3,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,44.3,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,44.3,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,44.3,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,44.3,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,44.3,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,44.3,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,44.3,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,44.3,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,44.3,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,44.3,81135.52,0.0,1.0,0.0,0.0]
[1778647651287,44.3,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,44.3,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,44.3,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,44.3,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,44.3,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,44.3,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,44.3,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,44.3,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,44.3,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,44.3,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,44.3,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,44.3,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,44.3,81165.62,0.0,1.0,0.0,0.0]
[1778647711717,44.3,81165.68,0.0,1.0,0.0,0.0]
[1778647716752,44.3,81163.82,0.0,1.0,0.0,0.0]
[1778647721787,44.3,81164.37,0.0,1.0,0.0,0.0]
[1778647726822,44.3,81164.53,0.0,1.0,0.0,0.0]
[1778647731857,44.3,81165.88,0.0,1.0,0.0,0.0]
[1778647738906,44.3,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,44.3,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,44.3,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,44.3,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,44.3,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,44.3,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,44.3,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,44.3,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,44.3,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,44.3,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,44.3,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,44.3,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,44.3,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,44.3,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,44.3,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,44.3,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,44.3,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,44.3,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,44.3,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,44.3,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,44.3,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,44.3,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,44.3,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,44.3,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,44.3,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,44.3,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,44.3,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,44.3,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,44.3,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,44.3,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,44.3,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,44.3,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,44.3,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,44.3,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,44.3,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,44.3,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,44.3,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,44.3,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,44.3,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,44.3,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,44.3,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,44.3,81165.43,0.0,1.0,0.0,0.0]
[1778647951395,44.3,81164.86,0.0,1.0,0.0,0.0]
[1778647957437,44.3,81164.54,0.0,1.0,0.0,0.0]
[1778647962472,44.3,81164.19,0.0,1.0,0.0,0.0]
[1778647967506,44.3,81162.8,0.0,1.0,0.0,0.0]
[1778647973207,44.3,81159.59,0.0,1.0,0.0,0.0]
[1778647979592,44.3,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,44.3,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,44.3,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,44.3,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,44.3,81157.19,0.0,1.0,0.0,0.0]
[1778648001750,44.3,81157.65,0.0,1.0,0.0,0.0]
[1778648006785,44.3,81158.79,0.0,1.0,0.0,0.0]
[1778648011820,44.3,81159.86,0.0,1.0,0.0,0.0]
[1778648016855,44.3,81160.82,0.0,1.0,0.0,0.0]
[1778648022897,44.3,81159.44,0.0,1.0,0.0,0.0]
[1778648027931,44.3,81158.84,0.0,1.0,0.0,0.0]
[1778648033977,44.3,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,44.3,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,44.3,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,44.3,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,44.3,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,44.3,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,44.3,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,44.3,81171.11,0.0,1.0,0.0,0.0]
[1778648071235,44.3,81171.32,0.0,1.0,0.0,0.0]
[1778648076269,44.3,81175.1,0.0,1.0,0.0,0.0]
[1778648077278,44.3,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,44.3,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,44.3,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,44.3,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,44.3,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,44.3,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,44.3,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,44.3,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,44.3,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,44.3,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,44.3,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,44.3,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,44.3,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,44.3,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,44.3,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,44.3,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,44.3,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,44.3,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,44.3,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,44.3,81202.77,0.0,1.0,0.0,0.0]
[1778648180016,44.3,81202.65,0.0,1.0,0.0,0.0]
[1778648185040,44.3,81200.37,0.0,1.0,0.0,0.0]
[1778648189076,44.3,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,44.3,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,44.3,81184.07,0.0,1.0,0.0,0.0]
[1778648827560,44.3,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,44.3,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,44.3,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,44.3,81157.93,0.0,1.0,0.0,0.0]
[1778648851733,44.3,81157.25,0.0,1.0,0.0,0.0]
[1778648856768,44.3,81153.81,0.0,1.0,0.0,0.0]
[1778648861804,44.3,81155.86,0.0,1.0,0.0,0.0]
[1778648866839,44.3,81155.47,0.0,1.0,0.0,0.0]
[1778648873888,44.3,81155.12,0.0,1.0,0.0,0.0]
[1778648877916,44.3,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,44.3,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,44.3,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,44.3,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,44.3,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,44.3,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,44.3,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,44.3,81134.09,0.0,1.0,0.0,0.0]
[1778648912155,44.3,81133.72,0.0,1.0,0.0,0.0]
[1778648917191,44.3,81132.83,0.0,1.0,0.0,0.0]
[1778648922225,44.3,81128.73,0.0,1.0,0.0,0.0]
[1778648926254,44.3,81123.94,0.0,1.0,0.0,0.0]
[1778648932295,44.3,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,44.3,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,44.3,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,44.3,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,44.3,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,44.3,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,44.3,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,44.3,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,44.3,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,44.3,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,44.3,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,44.3,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,44.3,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,44.3,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,44.3,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,44.3,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,44.3,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,44.3,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,44.3,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,44.3,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,44.3,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,44.3,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,44.3,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,44.3,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,44.3,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,44.3,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,44.3,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,44.3,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,44.3,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,44.3,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,44.3,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,44.3,81138.71,0.0,1.0,0.0,0.0]
[1778649091409,44.3,81137.02,0.0,1.0,0.0,0.0]
[1778649096444,44.3,81135.13,0.0,1.0,0.0,0.0]
[1778649100473,44.3,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,44.3,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,44.3,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,44.3,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,44.3,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,44.3,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,44.3,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,44.3,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,44.3,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,44.3,81149.47,0.0,1.0,0.0,0.0]
[1778649151516,44.3,81149.19,0.0,1.0,0.0,0.0]
[1778649156866,44.3,81149.4,0.0,1.0,0.0,0.0]
[1778649161901,44.3,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,44.3,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,44.3,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,44.3,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,44.3,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,44.3,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,44.3,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,44.3,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,44.3,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,44.3,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,44.3,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,44.3,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,44.3,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,44.3,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,44.3,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,44.3,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,44.3,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,44.3,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,44.3,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,44.3,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,44.3,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,44.3,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,44.3,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,44.3,81122.08,0.0,1.0,0.0,0.0]
[1778649271667,44.3,81121.7,0.0,1.0,0.0,0.0]
[1778649278716,44.3,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,44.3,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,44.3,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,44.3,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,44.3,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,44.3,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,44.3,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,44.3,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,44.3,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,44.3,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,44.3,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,44.3,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,44.3,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,44.3,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,44.3,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,44.3,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,44.3,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,44.3,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,44.3,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,44.3,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,44.3,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,44.3,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,44.3,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,44.3,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,44.3,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,44.3,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,44.3,81107.79,0.0,1.0,0.0,0.0]
[1778649391500,44.3,81108.01,0.0,1.0,0.0,0.0]
[1778649396535,44.3,81107.2,0.0,1.0,0.0,0.0]
[1778649401571,44.3,81105.37,0.0,1.0,0.0,0.0]
[1778649403584,44.3,81100.33,0.0,1.0,0.0,0.0]
[1778649408621,44.3,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,44.3,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,44.3,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,44.3,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,44.3,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,44.3,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,44.3,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,44.3,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,44.3,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,44.3,81093.51,0.0,1.0,0.0,0.0]
[1778649451923,44.3,81093.04,0.0,1.0,0.0,0.0]
[1778649456957,44.3,81092.53,0.0,1.0,0.0,0.0]
[1778649461993,44.3,81091.02,0.0,1.0,0.0,0.0]
[1778649467029,44.3,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,44.3,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,44.3,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,44.3,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,44.3,81101.48,0.0,1.0,0.0,0.0]
[1778649490192,44.3,81099.59,0.0,1.0,0.0,0.0]
[1778649493915,44.3,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,44.3,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,44.3,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,44.3,81088.13,0.0,1.0,0.0,0.0]
[1778649512345,44.3,81088.06,0.0,1.0,0.0,0.0]
[1778649514064,44.3,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,44.3,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,44.3,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,44.3,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,44.3,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,44.3,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,44.3,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,44.3,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,44.3,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,44.3,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,44.3,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,44.3,81062.81,0.0,1.0,0.0,0.0]
[1778649571763,44.3,81060.96,0.0,1.0,0.0,0.0]
[1778649576798,44.3,81064.59,0.0,1.0,0.0,0.0]
[1778649581833,44.3,81067.81,0.0,1.0,0.0,0.0]
[1778649586868,44.3,81066.54,0.0,1.0,0.0,0.0]
[1778649591904,44.3,81067.25,0.0,1.0,0.0,0.0]
[1778649596938,44.3,81067.25,0.0,1.0,0.0,0.0]
[1778649601973,44.3,81065.53,0.0,1.0,0.0,0.0]
[1778649607008,44.3,81061.55,0.0,1.0,0.0,0.0]
[1778649612044,44.3,81061.45,0.0,1.0,0.0,0.0]
[1778649617079,44.3,81066.2,0.0,1.0,0.0,0.0]
[1778649622115,44.3,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,44.3,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,44.3,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,44.3,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,44.3,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,44.3,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,44.3,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,44.3,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,44.3,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,44.3,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,44.3,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,44.3,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,44.3,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,44.3,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,44.3,81084.92,0.0,1.0,0.0,0.0]
[1778649691601,44.3,81084.43,0.0,1.0,0.0,0.0]
[1778649696639,44.3,81088.93,0.0,1.0,0.0,0.0]
[1778649701672,44.3,81092.62,0.0,1.0,0.0,0.0]
[1778649706708,44.3,81093.07,0.0,1.0,0.0,0.0]
[1778649711742,44.3,81092.88,0.0,1.0,0.0,0.0]
[1778649714764,44.3,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,44.3,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,44.3,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,44.3,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,44.3,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,44.3,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,44.3,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,44.3,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,44.3,81086.5,0.0,1.0,0.0,0.0]
[1778649751016,44.3,81087.1,0.0,1.0,0.0,0.0]
[1778649756052,44.3,81086.56,0.0,1.0,0.0,0.0]
[1778649761087,44.3,81088.09,0.0,1.0,0.0,0.0]
[1778649766122,44.3,81091.31,0.0,1.0,0.0,0.0]
[1778649771157,44.3,81092.75,0.0,1.0,0.0,0.0]
[1778649774178,44.3,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,44.3,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,44.3,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,44.3,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,44.3,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,44.3,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,44.3,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,44.3,81104.84,0.0,1.0,0.0,0.0]
[1778649811442,44.3,81104.46,0.0,1.0,0.0,0.0]
[1778649823526,44.3,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,44.3,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,44.3,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,44.3,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,44.3,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,44.3,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,44.3,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,44.3,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,44.3,81100.93,0.0,1.0,0.0,0.0]
[1778649871864,44.3,81100.65,0.0,1.0,0.0,0.0]
[1778649877907,44.3,81100.62,0.0,1.0,0.0,0.0]
[1778649882942,44.3,81102.19,0.0,1.0,0.0,0.0]
[1778649883950,44.3,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,44.3,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,44.3,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,44.3,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,44.3,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,44.3,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,44.3,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,44.3,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,44.3,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,44.3,81101.62,0.0,1.0,0.0,0.0]
[1778649931279,44.3,81102.06,0.0,1.0,0.0,0.0]
[1778649937088,44.3,81102.41,0.0,1.0,0.0,0.0]
[1778649943363,44.3,81101.65,0.0,1.0,0.0,0.0]
[1778649948399,44.3,81099.28,0.0,1.0,0.0,0.0]
[1778649953434,44.3,81099.56,0.0,1.0,0.0,0.0]
[1778649958469,44.3,81099.95,0.0,1.0,0.0,0.0]
[1778649963504,44.3,81101.68,0.0,1.0,0.0,0.0]
[1778649968542,44.3,81102.38,0.0,1.0,0.0,0.0]
[1778649973576,44.3,81105.65,0.0,1.0,0.0,0.0]
[1778649978611,44.3,81106.55,0.0,1.0,0.0,0.0]
[1778649983643,44.3,81106.2,0.0,1.0,0.0,0.0]
[1778649988681,44.3,81105.1,0.0,1.0,0.0,0.0]
[1778649992709,44.3,81104.15,0.0,1.0,0.0,0.0]
[1778649998752,44.3,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,44.3,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,44.3,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,44.3,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,44.3,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,44.3,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,44.3,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,44.3,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,44.3,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,44.3,81100.84,0.0,1.0,0.0,0.0]
[1778650051118,44.3,81101.19,0.0,1.0,0.0,0.0]
[1778650057161,44.3,81100.72,0.0,1.0,0.0,0.0]
[1778650062196,44.3,81099.46,0.0,1.0,0.0,0.0]
[1778650068237,44.3,81099.71,0.0,1.0,0.0,0.0]
[1778650073272,44.3,81098.11,0.0,1.0,0.0,0.0]
[1778650078307,44.3,81098.62,0.0,1.0,0.0,0.0]
[1778650084349,44.3,81098.93,0.0,1.0,0.0,0.0]
[1778650090426,44.3,81098.77,0.0,1.0,0.0,0.0]
[1778650098216,44.3,81098.41,0.0,1.0,0.0,0.0]
[1778650104490,44.3,81098.84,0.0,1.0,0.0,0.0]
[1778650106502,44.3,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,44.3,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,44.3,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,44.3,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,44.3,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,44.3,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,44.3,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,44.3,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,44.3,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,44.3,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,44.3,81095.96,0.0,1.0,0.0,0.0]
[1778650171961,44.3,81095.76,0.0,1.0,0.0,0.0]
[1778650176996,44.3,81095.39,0.0,1.0,0.0,0.0]
[1778650182033,44.3,81094.38,0.0,1.0,0.0,0.0]
[1778650188852,44.3,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,44.3,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,44.3,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,44.3,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,44.3,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,44.3,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,44.3,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,44.3,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,44.3,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,44.3,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,44.3,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,44.3,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,44.3,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,44.3,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,44.3,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,44.3,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,44.3,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,44.3,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,44.3,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,44.3,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,44.3,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,44.3,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,44.3,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,44.3,81073.27,0.0,1.0,0.0,0.0]
[1778650291803,44.3,81073.74,0.0,1.0,0.0,0.0]
[1778650295832,44.3,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,44.3,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,44.3,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,44.3,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,44.3,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,44.3,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,44.3,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,44.3,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,44.3,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,44.3,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,44.3,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,44.3,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,44.3,81053.8,0.0,1.0,0.0,0.0]
[1778650351217,44.3,81053.25,0.0,1.0,0.0,0.0]
[1778650356253,44.3,81053.33,0.0,1.0,0.0,0.0]
[1778650361288,44.3,81053.43,0.0,1.0,0.0,0.0]
[1778650366322,44.3,81051.29,0.0,1.0,0.0,0.0]
[1778650371357,44.3,81050.99,0.0,1.0,0.0,0.0]
[1778650376393,44.3,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,44.3,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,44.3,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,44.3,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,44.3,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,44.3,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,44.3,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,44.3,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,44.3,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,44.3,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,44.3,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,44.3,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,44.3,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,44.3,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,44.3,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,44.3,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,44.3,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,44.3,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,44.3,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,44.3,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,44.3,81044.72,0.0,1.0,0.0,0.0]
[1778650471052,44.3,81044.76,0.0,1.0,0.0,0.0]
[1778650476089,44.3,81045.68,0.0,1.0,0.0,0.0]
[1778650479108,44.3,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,44.3,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,44.3,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,44.3,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,44.3,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,44.3,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,44.3,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,44.3,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,44.3,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,44.3,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,44.3,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,44.3,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,44.3,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,44.3,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,44.3,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,44.3,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,44.3,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,44.3,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,44.3,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,44.3,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,44.3,81040.47,0.0,1.0,0.0,0.0]
[1778650591896,44.3,81040.49,0.0,1.0,0.0,0.0]
[1778650596931,44.3,81040.75,0.0,1.0,0.0,0.0]
[1778650601966,44.3,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,44.3,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,44.3,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,44.3,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,44.3,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,44.3,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,44.3,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,44.3,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,44.3,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,44.3,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,44.3,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,44.3,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,44.3,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,44.3,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,44.3,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,44.3,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,44.3,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,44.3,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,44.3,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,44.3,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,44.3,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,44.3,81027.75,0.0,1.0,0.0,0.0]
[1778650711742,44.3,81027.43,0.0,1.0,0.0,0.0]
[1778650716775,44.3,81028.36,0.0,1.0,0.0,0.0]
[1778650722818,44.3,81028.25,0.0,1.0,0.0,0.0]
[1778650727855,44.3,81026.43,0.0,1.0,0.0,0.0]
[1778650732890,44.3,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,44.3,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,44.3,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,44.3,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,44.3,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,44.3,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,44.3,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,44.3,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,44.3,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,44.3,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,44.3,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,44.3,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,44.3,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,44.3,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,44.3,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,44.3,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,44.3,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,44.3,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,44.3,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,44.3,81023.13,0.0,1.0,0.0,0.0]
[1778650831577,44.3,81020.87,0.0,1.0,0.0,0.0]
[1778650836611,44.3,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,44.3,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,44.3,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,44.3,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,44.3,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,44.3,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,44.3,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,44.3,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,44.3,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,44.3,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,44.3,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,44.3,81027.65,0.0,1.0,0.0,0.0]
[1778650891999,44.3,81028.55,0.0,1.0,0.0,0.0]
[1778650895020,44.3,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,44.3,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,44.3,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,44.3,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,44.3,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,44.3,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,44.3,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,44.3,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,44.3,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,44.3,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,44.3,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,44.3,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,44.3,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,44.3,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,44.3,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,44.3,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,44.3,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,44.3,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,44.3,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,44.3,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,44.3,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,44.3,81017.68,0.0,1.0,0.0,0.0]
[1778651011833,44.3,81017.22,0.0,1.0,0.0,0.0]
[1778651016889,44.3,81016.84,0.0,1.0,0.0,0.0]
[1778651022930,44.3,81016.24,0.0,1.0,0.0,0.0]
[1778651028972,44.3,81016.14,0.0,1.0,0.0,0.0]
[1778651035023,44.3,81015.93,0.0,1.0,0.0,0.0]
[1778651041058,44.3,81015.81,0.0,1.0,0.0,0.0]
[1778651046093,44.3,81016.01,0.0,1.0,0.0,0.0]
[1778651051128,44.3,81016.15,0.0,1.0,0.0,0.0]
[1778651059184,44.3,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,44.3,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,44.3,81015.03,0.0,1.0,0.0,0.0]
[1778651072275,44.3,81014.1,0.0,1.0,0.0,0.0]
[1778651078317,44.3,81013.73,0.0,1.0,0.0,0.0]
[1778651084359,44.3,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,44.3,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,44.3,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,44.3,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,44.3,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,44.3,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,44.3,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,44.3,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,44.3,81006.96,0.0,1.0,0.0,0.0]
[1778651132698,44.3,81006.83,0.0,1.0,0.0,0.0]
[1778651143772,44.3,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,44.3,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,44.3,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,44.3,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,44.3,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,44.3,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,44.3,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,44.3,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,44.3,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,44.3,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,44.3,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,44.3,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,44.3,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,44.3,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,44.3,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,44.3,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,44.3,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,44.3,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,44.3,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,44.3,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,44.3,80987.42,0.0,1.0,0.0,0.0]
[1778651251527,44.3,80987.43,0.0,1.0,0.0,0.0]
[1778651256561,44.3,80987.63,0.0,1.0,0.0,0.0]
[1778651261596,44.3,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,44.3,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,44.3,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,44.3,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,44.3,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,44.3,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,44.3,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,44.3,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,44.3,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,44.3,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,44.3,81001.11,0.0,1.0,0.0,0.0]
[1778651315976,44.3,81004.37,0.0,1.0,0.0,0.0]
[1778651320008,44.3,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,44.3,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,44.3,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,44.3,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,44.3,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,44.3,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,44.3,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,44.3,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,44.3,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,44.3,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,44.3,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,44.3,81032.7,0.0,1.0,0.0,0.0]
[1778651371366,44.3,81034.34,0.0,1.0,0.0,0.0]
[1778651376402,44.3,81036.99,0.0,1.0,0.0,0.0]
[1778651381437,44.3,81037.0,0.0,1.0,0.0,0.0]
[1778651386474,44.3,81037.16,0.0,1.0,0.0,0.0]
[1778651391506,44.3,81034.57,0.0,1.0,0.0,0.0]
[1778651396543,44.3,81034.9,0.0,1.0,0.0,0.0]
[1778651401577,44.3,81034.83,0.0,1.0,0.0,0.0]
[1778651405605,44.3,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,44.3,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,44.3,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,44.3,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,44.3,81045.07,0.0,1.0,0.0,0.0]
[1778651431788,44.3,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,44.3,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,44.3,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,44.3,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,44.3,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,44.3,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,44.3,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,44.3,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,44.3,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,44.3,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,44.3,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,44.3,81048.54,0.0,1.0,0.0,0.0]
[1778651491210,44.3,81048.52,0.0,1.0,0.0,0.0]
[1778651496246,44.3,81043.99,0.0,1.0,0.0,0.0]
[1778651501280,44.3,81045.09,0.0,1.0,0.0,0.0]
[1778651506316,44.3,81047.12,0.0,1.0,0.0,0.0]
[1778651511350,44.3,81046.62,0.0,1.0,0.0,0.0]
[1778651516385,44.3,81046.68,0.0,1.0,0.0,0.0]
[1778651521423,44.3,81046.49,0.0,1.0,0.0,0.0]
[1778651526457,44.3,81050.37,0.0,1.0,0.0,0.0]
[1778651532499,44.3,81054.03,0.0,1.0,0.0,0.0]
[1778651537534,44.3,81052.51,0.0,1.0,0.0,0.0]
[1778651542569,44.3,81052.39,0.0,1.0,0.0,0.0]
[1778651547609,44.3,81052.5,0.0,1.0,0.0,0.0]
[1778651551632,44.3,81052.97,0.0,1.0,0.0,0.0]
[1778651557674,44.3,81054.66,0.0,1.0,0.0,0.0]
[1778651562709,44.3,81055.29,0.0,1.0,0.0,0.0]
[1778651567744,44.3,81055.05,0.0,1.0,0.0,0.0]
[1778651572780,44.3,81051.46,0.0,1.0,0.0,0.0]
[1778651577815,44.3,81052.01,0.0,1.0,0.0,0.0]
[1778651582850,44.3,81052.17,0.0,1.0,0.0,0.0]
[1778651587885,44.3,81049.52,0.0,1.0,0.0,0.0]
[1778651596948,44.3,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,44.3,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,44.3,81050.22,0.0,1.0,0.0,0.0]
[1778651611047,44.3,81049.39,0.0,1.0,0.0,0.0]
[1778651616083,44.3,81048.89,0.0,1.0,0.0,0.0]
[1778651617089,44.3,81043.74,0.0,1.0,0.0,0.0]
[1778651618096,44.3,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,44.3,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,44.3,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,44.3,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,44.3,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,44.3,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,44.3,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,44.3,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,44.3,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,44.3,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,44.3,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,44.3,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,44.3,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,44.3,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,44.3,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,44.3,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,44.3,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,44.3,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,44.3,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,44.3,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,44.3,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,44.3,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,44.3,81003.1,0.0,1.0,0.0,0.0]
[1778651731890,44.3,81003.26,0.0,1.0,0.0,0.0]
[1778651737934,44.3,81002.42,0.0,1.0,0.0,0.0]
[1778651743976,44.3,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,44.3,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,44.3,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,44.3,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,44.3,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,44.3,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,44.3,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,44.3,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,44.3,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,44.3,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,44.3,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,44.3,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,44.3,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,44.3,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,44.3,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,44.3,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,44.3,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,44.3,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,44.3,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,44.3,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,44.3,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,44.3,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,44.3,80977.58,0.0,1.0,0.0,0.0]
[1778651851725,44.3,80976.86,0.0,1.0,0.0,0.0]
[1778651856761,44.3,80975.57,0.0,1.0,0.0,0.0]
[1778651861795,44.3,80975.84,0.0,1.0,0.0,0.0]
[1778651868844,44.3,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,44.3,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,44.3,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,44.3,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,44.3,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,44.3,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,44.3,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,44.3,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,44.3,80974.98,0.0,1.0,0.0,0.0]
[1778651914161,44.3,80974.55,0.0,1.0,0.0,0.0]
[1778651919195,44.3,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,44.3,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,44.3,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,44.3,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,44.3,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,44.3,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,44.3,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,44.3,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,44.3,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,44.3,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,44.3,80995.32,0.0,1.0,0.0,0.0]
[1778651971565,44.3,80995.32,0.0,1.0,0.0,0.0]
[1778651976601,44.3,80998.24,0.0,1.0,0.0,0.0]
[1778651981634,44.3,80996.42,0.0,1.0,0.0,0.0]
[1778651987676,44.3,80995.84,0.0,1.0,0.0,0.0]
[1778651997747,44.3,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,44.3,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,44.3,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,44.3,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,44.3,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,44.3,80993.19,0.0,1.0,0.0,0.0]
[1778652031765,44.3,80993.05,0.0,1.0,0.0,0.0]
[1778652040067,44.3,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,44.3,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,44.3,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,44.3,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,44.3,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,44.3,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,44.3,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,44.3,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,44.3,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,44.3,80996.32,0.0,1.0,0.0,0.0]
[1778652091430,44.3,80996.46,0.0,1.0,0.0,0.0]
[1778652094451,44.3,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,44.3,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,44.3,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,44.3,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,44.3,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,44.3,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,44.3,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,44.3,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,44.3,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,44.3,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,44.3,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,44.3,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,44.3,80970.69,0.0,1.0,0.0,0.0]
[1778652152612,44.3,80969.5,0.0,1.0,0.0,0.0]
[1778652157899,44.3,80969.16,0.0,1.0,0.0,0.0]
[1778652163940,44.3,80969.67,0.0,1.0,0.0,0.0]
[1778652172753,44.3,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,44.3,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,44.3,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,44.3,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,44.3,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,44.3,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,44.3,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,44.3,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,44.3,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,44.3,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,44.3,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,44.3,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,44.3,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,44.3,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,44.3,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,44.3,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,44.3,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,44.3,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,44.3,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,44.3,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,44.3,81001.18,0.0,1.0,0.0,0.0]
[1778652271693,44.3,81002.09,0.0,1.0,0.0,0.0]
[1778652276728,44.3,81003.08,0.0,1.0,0.0,0.0]
[1778652282769,44.3,81003.87,0.0,1.0,0.0,0.0]
[1778652287805,44.3,81008.13,0.0,1.0,0.0,0.0]
[1778652292840,44.3,81006.92,0.0,1.0,0.0,0.0]
[1778652298882,44.3,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,44.3,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,44.3,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,44.3,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,44.3,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,44.3,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,44.3,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,44.3,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,44.3,81007.6,0.0,1.0,0.0,0.0]
[1778652331877,44.3,81007.37,0.0,1.0,0.0,0.0]
[1778652337148,44.3,81007.55,0.0,1.0,0.0,0.0]
[1778652342184,44.3,81007.61,0.0,1.0,0.0,0.0]
[1778652347220,44.3,81007.97,0.0,1.0,0.0,0.0]
[1778652357288,44.3,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,44.3,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,44.3,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,44.3,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,44.3,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,44.3,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,44.3,81008.07,0.0,1.0,0.0,0.0]
[1778652391525,44.3,81008.48,0.0,1.0,0.0,0.0]
[1778652402369,44.3,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,44.3,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,44.3,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,44.3,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,44.3,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,44.3,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,44.3,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,44.3,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,44.3,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,44.3,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,44.3,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,44.3,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,44.3,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,44.3,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,44.3,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,44.3,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,44.3,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,44.3,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,44.3,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,44.3,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,44.3,81032.32,0.0,1.0,0.0,0.0]
[1778652511380,44.3,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,44.3,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,44.3,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,44.3,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,44.3,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,44.3,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,44.3,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,44.3,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,44.3,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,44.3,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,44.3,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,44.3,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,44.3,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,44.3,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,44.3,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,44.3,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,44.3,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,44.3,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,44.3,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,44.3,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,44.3,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,44.3,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,44.3,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,44.3,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,44.3,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,44.3,81045.61,0.0,1.0,0.0,0.0]
[1778652631221,44.3,81045.82,0.0,1.0,0.0,0.0]
[1778652640284,44.3,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,44.3,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,44.3,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,44.3,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,44.3,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,44.3,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,44.3,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,44.3,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,44.3,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,44.3,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,44.3,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,44.3,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,44.3,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,44.3,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,44.3,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,44.3,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,44.3,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,44.3,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,44.3,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,44.3,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,44.3,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,44.3,81052.94,0.0,1.0,0.0,0.0]
[1778652751063,44.3,81052.12,0.0,1.0,0.0,0.0]
[1778652756101,44.3,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,44.3,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,44.3,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,44.3,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,44.3,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,44.3,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,44.3,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,44.3,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,44.3,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,44.3,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,44.3,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,44.3,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,44.3,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,44.3,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,44.3,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,44.3,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,44.3,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,44.3,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,44.3,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,44.3,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,44.3,81061.39,0.0,1.0,0.0,0.0]
[1778652872922,44.3,81061.36,0.0,1.0,0.0,0.0]
[1778652877959,44.3,81061.56,0.0,1.0,0.0,0.0]
[1778652885010,44.3,81060.41,0.0,1.0,0.0,0.0]
[1778652890043,44.3,81059.69,0.0,1.0,0.0,0.0]
[1778652895079,44.3,81061.5,0.0,1.0,0.0,0.0]
[1778652898100,44.3,81064.8,0.0,1.0,0.0,0.0]
[1778652904141,44.3,81063.27,0.0,1.0,0.0,0.0]
[1778652909179,44.3,81059.89,0.0,1.0,0.0,0.0]
[1778652911189,44.3,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,44.3,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,44.3,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,44.3,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,44.3,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,44.3,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,44.3,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,44.3,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,44.3,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,44.3,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,44.3,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,44.3,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,44.3,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,44.3,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,44.3,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,44.3,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,44.3,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,44.3,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,44.3,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,44.3,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,44.3,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,44.3,81049.67,0.0,1.0,0.0,0.0]
[1778653002837,44.3,81050.26,0.0,1.0,0.0,0.0]
[1778653007872,44.3,81051.82,0.0,1.0,0.0,0.0]
[1778653012907,44.3,81054.46,0.0,1.0,0.0,0.0]
[1778653017942,44.3,81054.17,0.0,1.0,0.0,0.0]
[1778653021970,44.3,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,44.3,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,44.3,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,44.3,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,44.3,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,44.3,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,44.3,81065.31,0.0,1.0,0.0,0.0]
[1778653051176,44.3,81065.68,0.0,1.0,0.0,0.0]
[1778653057218,44.3,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,44.3,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,44.3,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,44.3,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,44.3,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,44.3,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,44.3,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,44.3,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,44.3,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,44.3,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,44.3,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,44.3,81068.57,0.0,1.0,0.0,0.0]
[1778653111598,44.3,81069.48,0.0,1.0,0.0,0.0]
[1778653116633,44.3,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,44.3,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,44.3,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,44.3,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,44.3,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,44.3,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,44.3,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,44.3,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,44.3,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,44.3,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,44.3,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,44.3,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,44.3,81103.14,0.0,1.0,0.0,0.0]
[1778653171017,44.3,81102.74,0.0,1.0,0.0,0.0]
[1778653176052,44.3,81101.41,0.0,1.0,0.0,0.0]
[1778653181088,44.3,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,44.3,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,44.3,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,44.3,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,44.3,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,44.3,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,44.3,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,44.3,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,44.3,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,44.3,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,44.3,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,44.3,81107.31,0.0,1.0,0.0,0.0]
[1778653232453,44.3,81107.05,0.0,1.0,0.0,0.0]
[1778653237488,44.3,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,44.3,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,44.3,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,44.3,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,44.3,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,44.3,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,44.3,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,44.3,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,44.3,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,44.3,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,44.3,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,44.3,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,44.3,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,44.3,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,44.3,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,44.3,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,44.3,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,44.3,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,44.3,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,44.3,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,44.3,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,44.3,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,44.3,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,44.3,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,44.3,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,44.3,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,44.3,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,44.3,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,44.3,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,44.3,81034.1,0.0,1.0,0.0,0.0]
[1778653351283,44.3,81034.56,0.0,1.0,0.0,0.0]
[1778653356320,44.3,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,44.3,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,44.3,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,44.3,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,44.3,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,44.3,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,44.3,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,44.3,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,44.3,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,44.3,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,44.3,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,44.3,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,44.3,81018.49,0.0,1.0,0.0,0.0]
[1778653412717,44.3,81018.77,0.0,1.0,0.0,0.0]
[1778653417752,44.3,81017.45,0.0,1.0,0.0,0.0]
[1778653422787,44.3,81016.8,0.0,1.0,0.0,0.0]
[1778653427821,44.3,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,44.3,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,44.3,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,44.3,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,44.3,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,44.3,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,44.3,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,44.3,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,44.3,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,44.3,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,44.3,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,44.3,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,44.3,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,44.3,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,44.3,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,44.3,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,44.3,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,44.3,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,44.3,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,44.3,81033.69,0.0,1.0,0.0,0.0]
[1778653525513,44.3,81031.88,0.0,1.0,0.0,0.0]
[1778653530548,44.3,81032.63,0.0,1.0,0.0,0.0]
[1778653531555,44.3,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,44.3,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,44.3,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,44.3,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,44.3,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,44.3,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,44.3,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,44.3,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,44.3,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,44.3,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,44.3,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,44.3,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,44.3,81050.04,0.0,1.0,0.0,0.0]
[1778653591977,44.3,81050.95,0.0,1.0,0.0,0.0]
[1778653593990,44.3,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,44.3,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,44.3,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,44.3,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,44.3,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,44.3,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,44.3,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,44.3,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,44.3,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,44.3,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,44.3,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,44.3,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,44.3,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,44.3,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,44.3,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,44.3,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,44.3,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,44.3,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,44.3,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,44.3,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,44.3,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,44.3,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,44.3,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,44.3,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,44.3,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,44.3,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,44.3,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,44.3,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,44.3,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,44.3,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,44.3,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,44.3,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,44.3,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,44.3,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,44.3,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,44.3,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,44.3,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,44.3,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,44.3,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,44.3,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,44.3,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,44.3,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,44.3,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,44.3,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,44.3,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,44.3,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,44.3,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,44.3,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,44.3,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,44.3,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,44.3,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,44.3,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,44.3,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,44.3,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,44.3,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,44.3,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,44.3,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,44.3,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,44.3,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,44.3,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,44.3,81087.25,0.0,1.0,0.0,0.0]
[1778653891078,44.3,81087.51,0.0,1.0,0.0,0.0]
[1778653896116,44.3,81087.58,0.0,1.0,0.0,0.0]
[1778653903163,44.3,81087.98,0.0,1.0,0.0,0.0]
[1778653908197,44.3,81091.6,0.0,1.0,0.0,0.0]
[1778653914239,44.3,81091.69,0.0,1.0,0.0,0.0]
[1778653917260,44.3,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,44.3,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,44.3,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,44.3,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,44.3,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,44.3,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,44.3,81075.94,0.0,1.0,0.0,0.0]
[1778653944455,44.3,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,44.3,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,44.3,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,44.3,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,44.3,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,44.3,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,44.3,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,44.3,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,44.3,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,44.3,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,44.3,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,44.3,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,44.3,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,44.3,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,44.3,81048.74,0.0,1.0,0.0,0.0]
[1778654011936,44.3,81048.18,0.0,1.0,0.0,0.0]
[1778654017979,44.3,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,44.3,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,44.3,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,44.3,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,44.3,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,44.3,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,44.3,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,44.3,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,44.3,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,44.3,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,44.3,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,44.3,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,44.3,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,44.3,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,44.3,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,44.3,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,44.3,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,44.3,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,44.3,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,44.3,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,44.3,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,44.3,81041.7,0.0,1.0,0.0,0.0]
[1778654131781,44.3,81041.4,0.0,1.0,0.0,0.0]
[1778654136816,44.3,81041.78,0.0,1.0,0.0,0.0]
[1778654141852,44.3,81044.39,0.0,1.0,0.0,0.0]
[1778654146886,44.3,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,44.3,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,44.3,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,44.3,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,44.3,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,44.3,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,44.3,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,44.3,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,44.3,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,44.3,81043.32,0.0,1.0,0.0,0.0]
[1778654191196,44.3,81042.95,0.0,1.0,0.0,0.0]
[1778654196232,44.3,81041.75,0.0,1.0,0.0,0.0]
[1778654201267,44.3,81040.63,0.0,1.0,0.0,0.0]
[1778654206303,44.3,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,44.3,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,44.3,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,44.3,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,44.3,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,44.3,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,44.3,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,44.3,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,44.3,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,44.3,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,44.3,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,44.3,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,44.3,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,44.3,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,44.3,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,44.3,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,44.3,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,44.3,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,44.3,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,44.3,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,44.3,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,44.3,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,44.3,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,44.3,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,44.3,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,44.3,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,44.3,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,44.3,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,44.3,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,44.3,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,44.3,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,44.3,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,44.3,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,44.3,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,44.3,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,44.3,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,44.3,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,44.3,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,44.3,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,44.3,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,44.3,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,44.3,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,44.3,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,44.3,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,44.3,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,44.3,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,44.3,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,44.3,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,44.3,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,44.3,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,44.3,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,44.3,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,44.3,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,44.3,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,44.3,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,44.3,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,44.3,81007.05,0.0,1.0,0.0,0.0]
[1778654491312,44.3,81007.4,0.0,1.0,0.0,0.0]
[1778654496347,44.3,81010.68,0.0,1.0,0.0,0.0]
[1778654498361,44.3,81012.93,0.0,1.0,0.0,0.0]
[1778654502389,44.3,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,44.3,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,44.3,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,44.3,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,44.3,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,44.3,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,44.3,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,44.3,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,44.3,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,44.3,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,44.3,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,44.3,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,44.3,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,44.3,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,44.3,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,44.3,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,44.3,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,44.3,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,44.3,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,44.3,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,44.3,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,44.3,80994.93,0.0,1.0,0.0,0.0]
[1778654611155,44.3,80994.97,0.0,1.0,0.0,0.0]
[1778654616191,44.3,80995.27,0.0,1.0,0.0,0.0]
[1778654621226,44.3,80994.8,0.0,1.0,0.0,0.0]
[1778654626261,44.3,80994.96,0.0,1.0,0.0,0.0]
[1778654631296,44.3,80994.56,0.0,1.0,0.0,0.0]
[1778654636331,44.3,80999.96,0.0,1.0,0.0,0.0]
[1778654641366,44.3,81000.46,0.0,1.0,0.0,0.0]
[1778654646402,44.3,81000.83,0.0,1.0,0.0,0.0]
[1778654651437,44.3,81001.03,0.0,1.0,0.0,0.0]
[1778654656473,44.3,81000.23,0.0,1.0,0.0,0.0]
[1778654661508,44.3,81000.1,0.0,1.0,0.0,0.0]
[1778654667550,44.3,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,44.3,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,44.3,81013.7,0.0,1.0,0.0,0.0]
[1778654671577,44.3,81013.88,0.0,1.0,0.0,0.0]
[1778654676613,44.3,81018.43,0.0,1.0,0.0,0.0]
[1778654681648,44.3,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,44.3,81026.82,0.0,1.0,0.0,0.0]
[1778654691718,44.3,81029.1,0.0,1.0,0.0,0.0]
[1778654696752,44.3,81028.23,0.0,1.0,0.0,0.0]
[1778654701788,44.3,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,44.3,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,44.3,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,44.3,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,44.3,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,44.3,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,44.3,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,44.3,81017.98,0.0,1.0,0.0,0.0]
[1778654731998,44.3,81017.96,0.0,1.0,0.0,0.0]
[1778654737032,44.3,81017.77,0.0,1.0,0.0,0.0]
[1778654742085,44.3,81018.78,0.0,1.0,0.0,0.0]
[1778654746113,44.3,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,44.3,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,44.3,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,44.3,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,44.3,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,44.3,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,44.3,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,44.3,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,44.3,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,44.3,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,44.3,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,44.3,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,44.3,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,44.3,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,44.3,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,44.3,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,44.3,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,44.3,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,44.3,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,44.3,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,44.3,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,44.3,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,44.3,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,44.3,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,44.3,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,44.3,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,44.3,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,44.3,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,44.3,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,44.3,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,44.3,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,44.3,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,44.3,81013.78,0.0,1.0,0.0,0.0]
[1778654911267,44.3,81013.89,0.0,1.0,0.0,0.0]
[1778654917307,44.3,81013.19,0.0,1.0,0.0,0.0]
[1778654922343,44.3,81014.43,0.0,1.0,0.0,0.0]
[1778654927378,44.3,81014.01,0.0,1.0,0.0,0.0]
[1778654932413,44.3,81014.02,0.0,1.0,0.0,0.0]
[1778654937450,44.3,81013.95,0.0,1.0,0.0,0.0]
[1778654942483,44.3,81014.19,0.0,1.0,0.0,0.0]
[1778654945505,44.3,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,44.3,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,44.3,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,44.3,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,44.3,81010.46,0.0,1.0,0.0,0.0]
[1778654971687,44.3,81010.24,0.0,1.0,0.0,0.0]
[1778654978736,44.3,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,44.3,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,44.3,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,44.3,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,44.3,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,44.3,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,44.3,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,44.3,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,44.3,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,44.3,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,44.3,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,44.3,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,44.3,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,44.3,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,44.3,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,44.3,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,44.3,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,44.3,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,44.3,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,44.3,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,44.3,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,44.3,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,44.3,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,44.3,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,44.3,80980.77,0.0,1.0,0.0,0.0]
[1778655091356,44.3,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,44.3,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,44.3,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,44.3,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,44.3,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,44.3,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,44.3,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,44.3,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,44.3,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,44.3,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,44.3,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,44.3,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,44.3,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,44.3,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,44.3,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,44.3,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,44.3,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,44.3,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,44.3,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,44.3,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,44.3,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,44.3,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,44.3,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,44.3,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,44.3,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,44.3,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,44.3,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,44.3,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,44.3,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,44.3,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,44.3,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,44.3,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,44.3,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,44.3,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,44.3,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,44.3,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,44.3,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,44.3,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,44.3,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,44.3,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,44.3,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,44.3,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,44.3,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,44.3,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,44.3,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,44.3,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,44.3,80953.17,0.0,1.0,0.0,0.0]
[1778655332211,44.3,80953.23,0.0,1.0,0.0,0.0]
[1778655337248,44.3,80953.04,0.0,1.0,0.0,0.0]
[1778655343110,44.3,80953.02,0.0,1.0,0.0,0.0]
[1778655349332,44.3,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,44.3,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,44.3,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,44.3,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,44.3,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,44.3,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,44.3,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,44.3,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,44.3,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,44.3,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,44.3,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,44.3,80942.4,0.0,1.0,0.0,0.0]
[1778655404722,44.3,80945.71,0.0,1.0,0.0,0.0]
[1778655409755,44.3,80946.63,0.0,1.0,0.0,0.0]
[1778655418824,44.3,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,44.3,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,44.3,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,44.3,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,44.3,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,44.3,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,44.3,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,44.3,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,44.3,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,44.3,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,44.3,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,44.3,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,44.3,80939.31,0.0,1.0,0.0,0.0]
[1778655511463,44.3,80939.92,0.0,1.0,0.0,0.0]
[1778655516500,44.3,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,44.3,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,44.3,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,44.3,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,44.3,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,44.3,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,44.3,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,44.3,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,44.3,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,44.3,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,44.3,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,44.3,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,44.3,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,44.3,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,44.3,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,44.3,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,44.3,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,44.3,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,44.3,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,44.3,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,44.3,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,44.3,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,44.3,80987.23,0.0,1.0,0.0,0.0]
[1778655631305,44.3,80988.56,0.0,1.0,0.0,0.0]
[1778655636339,44.3,80990.8,0.0,1.0,0.0,0.0]
[1778655641374,44.3,80990.3,0.0,1.0,0.0,0.0]
[1778655646410,44.3,80994.32,0.0,1.0,0.0,0.0]
[1778655651446,44.3,80992.61,0.0,1.0,0.0,0.0]
[1778655656480,44.3,80992.48,0.0,1.0,0.0,0.0]
[1778655661518,44.3,80992.72,0.0,1.0,0.0,0.0]
[1778655666552,44.3,80992.27,0.0,1.0,0.0,0.0]
[1778655668569,44.3,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,44.3,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,44.3,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,44.3,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,44.3,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,44.3,80972.19,0.0,1.0,0.0,0.0]
[1778655691728,44.3,80972.07,0.0,1.0,0.0,0.0]
[1778655696771,44.3,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,44.3,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,44.3,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,44.3,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,44.3,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,44.3,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,44.3,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,44.3,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,44.3,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,44.3,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,44.3,80986.47,0.0,1.0,0.0,0.0]
[1778655751151,44.3,80985.48,0.0,1.0,0.0,0.0]
[1778655756186,44.3,80987.2,0.0,1.0,0.0,0.0]
[1778655763234,44.3,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,44.3,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,44.3,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,44.3,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,44.3,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,44.3,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,44.3,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,44.3,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,44.3,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,44.3,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,44.3,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,44.3,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,44.3,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,44.3,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,44.3,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,44.3,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,44.3,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,44.3,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,44.3,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,44.3,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,44.3,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,44.3,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,44.3,80969.99,0.0,1.0,0.0,0.0]
[1778655871994,44.3,80970.4,0.0,1.0,0.0,0.0]
[1778655877029,44.3,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,44.3,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,44.3,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,44.3,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,44.3,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,44.3,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,44.3,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,44.3,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,44.3,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,44.3,80973.03,0.0,1.0,0.0,0.0]
[1778655931411,44.3,80972.52,0.0,1.0,0.0,0.0]
[1778655936445,44.3,80971.83,0.0,1.0,0.0,0.0]
[1778655942487,44.3,80971.34,0.0,1.0,0.0,0.0]
[1778655947522,44.3,80970.24,0.0,1.0,0.0,0.0]
[1778655954573,44.3,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,44.3,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,44.3,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,44.3,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,44.3,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,44.3,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,44.3,80969.0,0.0,1.0,0.0,0.0]
[1778655991831,44.3,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,44.3,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,44.3,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,44.3,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,44.3,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,44.3,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,44.3,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,44.3,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,44.3,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,44.3,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,44.3,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,44.3,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,44.3,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,44.3,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,44.3,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,44.3,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,44.3,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,44.3,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,44.3,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,44.3,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,44.3,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,44.3,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,44.3,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,44.3,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,44.3,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,44.3,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,44.3,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,44.3,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,44.3,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,44.3,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,44.3,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,44.3,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,44.3,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,44.3,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,44.3,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,44.3,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,44.3,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,44.3,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,44.3,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,44.3,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,44.3,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,44.3,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,44.3,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,44.3,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,44.3,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,44.3,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,44.3,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,44.3,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,44.3,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,44.3,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,44.3,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,44.3,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,44.3,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,44.3,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,44.3,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,44.3,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,44.3,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,44.3,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,44.3,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,44.3,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,44.3,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,44.3,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,44.3,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,44.3,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,44.3,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,44.3,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,44.3,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,44.3,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,44.3,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,44.3,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,44.3,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,44.3,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,44.3,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,44.3,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,44.3,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,44.3,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,44.3,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,44.3,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,44.3,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,44.3,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,44.3,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,44.3,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,44.3,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,44.3,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,44.3,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,44.3,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,44.3,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,44.3,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,44.3,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,44.3,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,44.3,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,44.3,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,44.3,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,44.3,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,44.3,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,44.3,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,44.3,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,44.3,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,44.3,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,44.3,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,44.3,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,44.3,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,44.3,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,44.3,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,44.3,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,44.3,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,44.3,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,44.3,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,44.3,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,44.3,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,44.3,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,44.3,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,44.3,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,44.3,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,44.3,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,44.3,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,44.3,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,44.3,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,44.3,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,44.3,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,44.3,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,44.3,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,44.3,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,44.3,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,44.3,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,44.3,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,44.3,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,44.3,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,44.3,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,44.3,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,44.3,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,44.3,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,44.3,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,44.3,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,44.3,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,44.3,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,44.3,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,44.3,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,44.3,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,44.3,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,44.3,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,44.3,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,44.3,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,44.3,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,44.3,80991.16,0.0,1.0,0.0,0.0]
[1778656712713,44.3,80991.75,0.0,1.0,0.0,0.0]
[1778656717920,44.3,80989.25,0.0,1.0,0.0,0.0]
[1778656723962,44.3,80988.61,0.0,1.0,0.0,0.0]
[1778656731012,44.3,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,44.3,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,44.3,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,44.3,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,44.3,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,44.3,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,44.3,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,44.3,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,44.3,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,44.3,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,44.3,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,44.3,80946.18,0.0,1.0,0.0,0.0]
[1778656771295,44.3,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,44.3,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,44.3,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,44.3,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,44.3,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,44.3,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,44.3,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,44.3,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,44.3,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,44.3,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,44.3,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,44.3,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,44.3,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,44.3,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,44.3,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,44.3,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,44.3,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,44.3,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,44.3,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,44.3,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,44.3,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,44.3,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,44.3,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,44.3,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,44.3,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,44.3,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,44.3,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,44.3,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,44.3,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,44.3,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,44.3,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,44.3,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,44.3,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,44.3,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,44.3,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,44.3,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,44.3,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,44.3,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,44.3,80904.6,0.0,1.0,0.0,0.0]
[1778656951560,44.3,80905.77,0.0,1.0,0.0,0.0]
[1778656955588,44.3,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,44.3,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,44.3,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,44.3,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,44.3,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,44.3,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,44.3,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,44.3,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,44.3,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,44.3,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,44.3,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,44.3,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,44.3,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,44.3,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,44.3,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,44.3,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,44.3,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,44.3,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,44.3,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,44.3,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,44.3,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,44.3,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,44.3,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,44.3,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,44.3,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,44.3,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,44.3,80887.93,0.0,1.0,0.0,0.0]
[1778657071398,44.3,80888.09,0.0,1.0,0.0,0.0]
[1778657074418,44.3,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,44.3,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,44.3,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,44.3,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,44.3,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,44.3,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,44.3,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,44.3,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,44.3,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,44.3,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,44.3,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,44.3,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,44.3,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,44.3,80897.34,0.0,1.0,0.0,0.0]
[1778657131822,44.3,80897.32,0.0,1.0,0.0,0.0]
[1778657136857,44.3,80896.08,0.0,1.0,0.0,0.0]
[1778657143906,44.3,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,44.3,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,44.3,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,44.3,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,44.3,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,44.3,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,44.3,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,44.3,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,44.3,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,44.3,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,44.3,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,44.3,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,44.3,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,44.3,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,44.3,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,44.3,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,44.3,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,44.3,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,44.3,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,44.3,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,44.3,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,44.3,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,44.3,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,44.3,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,44.3,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,44.3,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,44.3,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,44.3,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,44.3,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,44.3,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,44.3,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,44.3,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,44.3,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,44.3,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,44.3,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,44.3,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,44.3,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,44.3,80905.15,0.0,1.0,0.0,0.0]
[1778657311072,44.3,80904.5,0.0,1.0,0.0,0.0]
[1778657317115,44.3,80904.31,0.0,1.0,0.0,0.0]
[1778657322151,44.3,80905.31,0.0,1.0,0.0,0.0]
[1778657328193,44.3,80905.6,0.0,1.0,0.0,0.0]
[1778657333229,44.3,80901.6,0.0,1.0,0.0,0.0]
[1778657338265,44.3,80901.35,0.0,1.0,0.0,0.0]
[1778657345314,44.3,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,44.3,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,44.3,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,44.3,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,44.3,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,44.3,80897.43,0.0,1.0,0.0,0.0]
[1778657371496,44.3,80897.65,0.0,1.0,0.0,0.0]
[1778657377377,44.3,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,44.3,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,44.3,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,44.3,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,44.3,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,44.3,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,44.3,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,44.3,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,44.3,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,44.3,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,44.3,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,44.3,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,44.3,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,44.3,80880.67,0.0,0.98444,0.0,0.0]
[1778657431919,44.3,80880.78,0.0,0.98444,0.0,0.0]
[1778657436954,44.3,80879.95,0.0,0.98,0.0,0.0]
[1778657442600,44.3,80875.82,0.0,0.97778,0.0,0.0]
[1778657448032,44.3,80875.47,0.0,0.97556,0.0,0.0]
[1778657453067,44.3,80875.47,0.0,0.97111,0.0,0.0]
[1778657456087,44.3,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,44.3,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,44.3,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,44.3,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,44.3,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,44.3,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,44.3,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,44.3,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,44.3,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,44.3,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,44.3,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,44.3,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,44.3,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,44.3,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,44.3,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,44.3,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,44.3,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,44.3,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,44.3,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,44.3,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,44.3,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,44.3,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,44.3,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,44.3,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,44.3,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,44.3,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,44.3,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,44.3,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,44.3,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,44.3,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,44.3,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,44.3,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,44.3,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,44.3,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,44.3,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,44.3,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,44.3,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,44.3,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,44.3,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,44.3,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,44.3,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,44.3,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,44.3,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,44.3,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,44.3,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,44.3,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,44.3,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,44.3,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,44.3,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,44.3,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,44.3,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,44.3,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,44.3,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,44.3,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,44.3,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,44.3,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,44.3,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,44.3,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,44.3,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,44.3,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,44.3,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,44.3,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,44.3,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,44.3,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,44.3,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,44.3,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,44.3,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,44.3,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,44.3,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,44.3,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,44.3,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,44.3,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,44.3,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,44.3,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,44.3,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,44.3,80884.44,0.0,0.82,0.0,0.0]
[1778657731894,44.3,80884.58,0.0,0.81778,0.0,0.0]
[1778657737066,44.3,80885.31,0.0,0.81333,0.0,0.0]
[1778657742101,44.3,80885.36,0.0,0.81111,0.0,0.0]
[1778657748150,44.3,80885.3,0.0,0.80889,0.0,0.0]
[1778657750162,44.3,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,44.3,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,44.3,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,44.3,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,44.3,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,44.3,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,44.3,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,44.3,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,44.3,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,44.3,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,44.3,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,44.3,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,44.3,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,44.3,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,44.3,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,44.3,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,44.3,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,44.3,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,44.3,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,44.3,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,44.3,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,44.3,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,44.3,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,44.3,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,44.3,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,44.3,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,44.3,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,44.3,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,44.3,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,44.3,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,44.3,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,44.3,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,44.3,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,44.3,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,44.3,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,44.3,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,44.3,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,44.3,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,44.3,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,44.3,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,44.3,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,44.3,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,44.3,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,44.3,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,44.3,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,44.3,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,44.3,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,44.3,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,44.3,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,44.3,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,44.3,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,44.3,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,44.3,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,44.3,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,44.3,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,44.3,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,44.3,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,44.3,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,44.3,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,44.3,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,44.3,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,44.3,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,44.3,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,44.3,80908.2,0.0,0.65111,0.0,0.0]
[1778658036165,44.3,80913.34,0.0,0.64667,0.0,0.0]
[1778658038179,44.3,80914.84,0.0,0.64667,0.0,0.0]
[1778658043214,44.3,80916.28,0.0,0.64444,0.0,0.0]
[1778658048252,44.3,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,44.3,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,44.3,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,44.3,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,44.3,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,44.3,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,44.3,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,44.3,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,44.3,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,44.3,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,44.3,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,44.3,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,44.3,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,44.3,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,44.3,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,44.3,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,44.3,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,44.3,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,44.3,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,44.3,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,44.3,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,44.3,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,44.3,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,44.3,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,44.3,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,44.3,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,44.3,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,44.3,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,44.3,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,44.3,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,44.3,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,44.3,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,44.3,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,44.3,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,44.3,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,44.3,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,44.3,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,44.3,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,44.3,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,44.3,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,44.3,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,44.3,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,44.3,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,44.3,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,44.3,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,44.3,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,44.3,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,44.3,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,44.3,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,44.3,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,44.3,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,44.3,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,44.3,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,44.3,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,44.3,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,44.3,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,44.3,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,44.3,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,44.3,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,44.3,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,44.3,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,44.3,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,44.3,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,44.3,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,44.3,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,44.3,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,44.3,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,44.3,80954.2,0.0,0.44889,0.0,0.0]
[1778658398968,44.3,80955.75,0.0,0.44667,0.0,0.0]
[1778658398970,44.3,80955.75,0.0,0.44667,0.0,0.0]
[1778658399070,44.3,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,44.3,80952.69,0.0,0.44222,0.0,0.0]
[1778658406381,44.3,80952.69,0.0,0.44222,0.0,0.0]
[1778658411800,44.3,80953.49,0.0,0.44,0.0,0.0]
[1778658416834,44.3,80952.68,0.0,0.43556,0.0,0.0]
[1778658419149,44.3,80952.72,0.0,0.43556,0.0,0.0]
[1778658424891,44.3,80944.21,0.0,0.43111,0.0,0.0]
[1778658429397,44.3,80944.54,0.0,0.43111,0.0,0.0]
[1778658432519,44.3,80945.07,0.0,0.42889,0.0,0.0]
[1778658432611,44.3,80945.07,0.0,0.42889,0.0,0.0]
[1778658437983,44.3,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,44.3,80951.95,0.0,0.42222,0.0,0.0]
[1778658449059,44.3,80951.95,0.0,0.41778,0.0,0.0]
[1778658451345,44.3,80949.53,0.0,0.41778,0.0,0.0]
[1778658451405,44.3,80949.53,0.0,0.41778,0.0,0.0]
[1778658456643,44.3,80943.77,0.0,0.41333,0.0,0.0]
[1778658462150,44.3,80943.56,0.0,0.41111,0.0,0.0]
[1778658468192,44.3,80943.51,0.0,0.40889,0.0,0.0]
[1778658470236,44.3,80943.85,0.0,0.40667,0.0,0.0]
[1778658470284,44.3,80943.85,0.0,0.40667,0.0,0.0]
[1778658476249,44.3,80942.75,0.0,0.40444,0.0,0.0]
[1778658481284,44.3,80942.68,0.0,0.4,0.0,0.0]
[1778658486318,44.3,80942.78,0.0,0.39778,0.0,0.0]
[1778658491353,44.3,80946.81,0.0,0.39556,0.0,0.0]
[1778658496390,44.3,80948.75,0.0,0.39333,0.0,0.0]
[1778658502430,44.3,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,44.3,80950.18,0.0,0.38667,0.0,0.0]
[1778658509365,44.3,80950.18,0.0,0.38667,0.0,0.0]
[1778658510140,44.3,80950.4,0.0,0.38444,0.0,0.0]
[1778658510205,44.3,80950.4,0.0,0.38444,0.0,0.0]
[1778658515604,44.3,80949.32,0.0,0.38222,0.0,0.0]
[1778658522574,44.3,80949.28,0.0,0.37778,0.0,0.0]
[1778658527608,44.3,80948.58,0.0,0.37556,0.0,0.0]
[1778658528801,44.3,80949.43,0.0,0.37556,0.0,0.0]
[1778658528853,44.3,80949.43,0.0,0.37556,0.0,0.0]
[1778658534660,44.3,80950.25,0.0,0.37111,0.0,0.0]
[1778658539693,44.3,80949.84,0.0,0.36889,0.0,0.0]
[1778658544737,44.3,80949.76,0.0,0.36444,0.0,0.0]
[1778658547523,44.3,80949.76,0.0,0.36444,0.0,0.0]
[1778658547543,44.3,80949.76,0.0,0.36444,0.0,0.0]
[1778658552790,44.3,80951.42,0.0,0.36,0.0,0.0]
[1778658557820,44.3,80948.88,0.0,0.35778,0.0,0.0]
[1778658562855,44.3,80946.26,0.0,0.35556,0.0,0.0]
[1778658568897,44.3,80946.62,0.0,0.35111,0.0,0.0]
[1778658573931,44.3,80945.75,0.0,0.34889,0.0,0.0]
[1778658578967,44.3,80941.74,0.0,0.34667,0.0,0.0]
[1778658580981,44.3,80938.91,0.0,0.34444,0.0,0.0]
[1778658586015,44.3,80938.33,0.0,0.34222,0.0,0.0]
[1778658587421,44.3,80938.33,0.0,0.34222,0.0,0.0]
[1778658587464,44.3,80938.33,0.0,0.34222,0.0,0.0]
[1778658593596,44.3,80938.49,0.0,0.34,0.0,0.0]
[1778658599776,44.3,80938.32,0.0,0.33556,0.0,0.0]
[1778658605149,44.3,80940.38,0.0,0.33111,0.0,0.0]
[1778658606102,44.3,80940.38,0.0,0.33111,0.0,0.0]
[1778658606133,44.3,80940.38,0.0,0.33111,0.0,0.0]
[1778658608926,44.3,80938.77,0.0,0.33111,0.0,0.0]
[1778658615222,44.3,80938.51,0.0,0.32667,0.0,0.0]
[1778658620257,44.3,80937.75,0.0,0.32444,0.0,0.0]
[1778658624742,44.3,80937.4,0.0,0.32222,0.0,0.0]
[1778658624928,44.3,80937.4,0.0,0.32222,0.0,0.0]
[1778658630329,44.3,80937.16,0.0,0.31778,0.0,0.0]
[1778658636370,44.3,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,44.3,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,44.3,80937.28,0.0,0.30889,0.0,0.0]
[1778658651485,44.3,80937.01,0.0,0.30667,0.0,0.0]
[1778658656513,44.3,80936.94,0.0,0.30444,0.0,0.0]
[1778658661550,44.3,80936.99,0.0,0.3,0.0,0.0]
[1778658663602,44.3,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,44.3,80919.13,0.0,0.3,0.0,0.0]
[1778658664635,44.3,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,44.3,80919.35,0.0,0.29778,0.0,0.0]
[1778658667516,44.3,80919.42,0.0,0.29778,0.0,0.0]
[1778658668020,44.3,80919.3,0.0,0.29778,0.0,0.0]
[1778658668209,44.3,80919.3,0.0,0.29778,0.0,0.0]
[1778658668599,44.3,80918.41,0.0,0.29778,0.0,0.0]
[1778658673636,44.3,80916.48,0.0,0.29333,0.0,0.0]
[1778658678877,44.3,80916.9,0.0,0.29111,0.0,0.0]
[1778658683504,44.3,80920.75,0.0,0.28889,0.0,0.0]
[1778658683602,44.3,80920.75,0.0,0.28889,0.0,0.0]
[1778658688739,44.3,80919.41,0.0,0.28667,0.0,0.0]
[1778658693774,44.3,80920.1,0.0,0.28222,0.0,0.0]
[1778658698810,44.3,80924.35,0.0,0.28,0.0,0.0]
[1778658700827,44.3,80934.2,0.0,0.27778,0.0,0.0]
[1778658702132,44.3,80934.2,0.0,0.27778,0.0,0.0]
[1778658702229,44.3,80934.2,0.0,0.27778,0.0,0.0]
[1778658702330,44.3,80934.2,0.0,0.27778,0.0,0.0]
[1778658707876,44.3,80934.41,0.0,0.27556,0.0,0.0]
[1778658713767,44.3,80934.21,0.0,0.27111,0.0,0.0]
[1778658718954,44.3,80937.04,0.0,0.26889,0.0,0.0]
[1778658723988,44.3,80936.8,0.0,0.26667,0.0,0.0]
[1778658729023,44.3,80935.5,0.0,0.26222,0.0,0.0]
[1778658734058,44.3,80931.22,0.0,0.26,0.0,0.0]
[1778658735065,44.3,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,44.3,80925.65,0.0,0.26,0.0,0.0]
[1778658741108,44.3,80925.4,0.0,0.25556,0.0,0.0]
[1778658741968,44.3,80925.4,0.0,0.25556,0.0,0.0]
[1778658742108,44.3,80925.4,0.0,0.25556,0.0,0.0]
[1778658748157,44.3,80927.89,0.0,0.25333,0.0,0.0]
[1778658750172,44.3,80931.4,0.0,0.25111,0.0,0.0]
[1778658756213,44.3,80931.52,0.0,0.24889,0.0,0.0]
[1778658760654,44.3,80931.18,0.0,0.24667,0.0,0.0]
[1778658760714,44.3,80931.18,0.0,0.24667,0.0,0.0]
[1778658765959,44.3,80930.37,0.0,0.24222,0.0,0.0]
[1778658771318,44.3,80929.4,0.0,0.24,0.0,0.0]
[1778658776969,44.3,80927.69,0.0,0.23556,0.0,0.0]
[1778658779329,44.3,80927.69,0.0,0.23556,0.0,0.0]
[1778658779446,44.3,80927.69,0.0,0.23556,0.0,0.0]
[1778658780475,44.3,80927.58,0.0,0.23556,0.0,0.0]
[1778658785978,44.3,80927.88,0.0,0.23111,0.0,0.0]
[1778658791461,44.3,80924.22,0.0,0.22889,0.0,0.0]
[1778658796493,44.3,80923.58,0.0,0.22667,0.0,0.0]
[1778658802536,44.3,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,44.3,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,44.3,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,44.3,80924.64,0.0,0.21333,0.0,0.0]
[1778658819188,44.3,80924.64,0.0,0.21333,0.0,0.0]
[1778658819367,44.3,80924.64,0.0,0.21333,0.0,0.0]
[1778658825697,44.3,80924.39,0.0,0.20889,0.0,0.0]
[1778658829724,44.3,80931.02,0.0,0.20667,0.0,0.0]
[1778658834760,44.3,80930.8,0.0,0.20444,0.0,0.0]
[1778658837914,44.3,80932.22,0.0,0.20444,0.0,0.0]
[1778658837974,44.3,80932.52,0.0,0.20222,0.0,0.0]
[1778658844831,44.3,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,44.3,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,44.3,80938.56,0.0,0.19556,0.0,0.0]
[1778658856563,44.3,80938.4,0.0,0.19333,0.0,0.0]
[1778658856621,44.3,80938.4,0.0,0.19333,0.0,0.0]
[1778658862022,44.3,80939.4,0.0,0.18889,0.0,0.0]
[1778658867992,44.3,80939.84,0.0,0.18667,0.0,0.0]
[1778658870903,44.3,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,44.3,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,44.3,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,44.3,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,44.3,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,44.3,80944.08,0.0,0.17333,0.0,0.0]
[1778658896305,44.3,80944.58,0.0,0.17111,0.0,0.0]
[1778658896584,44.3,80944.58,0.0,0.17111,0.0,0.0]
[1778658896685,44.3,80933.23,0.0,0.17111,0.0,0.0]
[1778658900215,44.3,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,44.3,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,44.3,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,44.3,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,44.3,80940.41,0.0,0.16222,0.0,0.0]
[1778658914848,44.3,80939.94,0.0,0.16,0.0,0.0]
[1778658914938,44.3,80939.94,0.0,0.16,0.0,0.0]
[1778658920354,44.3,80939.58,0.0,0.15778,0.0,0.0]
[1778658925390,44.3,80939.94,0.0,0.15333,0.0,0.0]
[1778658930425,44.3,80938.78,0.0,0.15111,0.0,0.0]
[1778658933294,44.3,80938.98,0.0,0.14889,0.0,0.0]
[1778658933334,44.3,80938.98,0.0,0.14889,0.0,0.0]
[1778658938481,44.3,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,44.3,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,44.3,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,44.3,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,44.3,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,44.3,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,44.3,80941.05,0.0,0.12889,0.0,0.0]
[1778658972559,44.3,80941.05,0.0,0.12889,0.0,0.0]
[1778658972625,44.3,80941.05,0.0,0.12889,0.0,0.0]
[1778658977755,44.3,80942.2,0.0,0.12444,0.0,0.0]
[1778658981109,44.3,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,44.3,80944.63,0.0,0.12,0.0,0.0]
[1778658990919,44.3,80945.52,0.0,0.11778,0.0,0.0]
[1778658991021,44.3,80945.52,0.0,0.11778,0.0,0.0]
[1778658996889,44.3,80949.14,0.0,0.11333,0.0,0.0]
[1778659001924,44.3,80950.43,0.0,0.11111,0.0,0.0]
[1778659006958,44.3,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,44.3,80949.68,0.0,0.10667,0.0,0.0]
[1778659017029,44.3,80950.83,0.0,0.10222,0.0,0.0]
[1778659022064,44.3,80951.07,0.0,0.1,0.0,0.0]
[1778659027099,44.3,80956.57,0.0,0.09778,0.0,0.0]
[1778659032135,44.3,80956.89,0.0,0.09556,0.0,0.0]
[1778659037170,44.3,80957.69,0.0,0.09111,0.0,0.0]
[1778659042205,44.3,80957.32,0.0,0.08889,0.0,0.0]
[1778659047240,44.3,80957.48,0.0,0.08667,0.0,0.0]
[1778659052275,44.3,80957.47,0.0,0.08222,0.0,0.0]
[1778659057310,44.3,80958.04,0.0,0.08,0.0,0.0]
[1778659058557,44.3,80958.04,0.0,0.08,0.0,0.0]
[1778659064359,44.3,80958.98,0.0,0.07556,0.0,0.0]
[1778659069394,44.3,80962.3,0.0,0.07333,0.0,0.0]
[1778659073423,44.3,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,44.3,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,44.3,80974.46,0.0,0.06667,0.0,0.0]
[1778659088531,44.3,80975.57,0.0,0.06222,0.0,0.0]
[1778659093564,44.3,80976.15,0.0,0.06,0.0,0.0]
[1778659098600,44.3,80978.46,0.0,0.05778,0.0,0.0]
[1778659102627,44.3,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,44.3,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,44.3,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,44.3,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,44.3,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,44.3,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,44.3,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,44.3,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,44.3,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,44.3,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,44.3,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,44.3,81008.33,0.0,0.02444,0.0,0.0]
[1778659161541,44.3,81008.47,0.0,0.02222,0.0,0.0]
[1778659166947,44.3,81008.31,0.0,0.02,0.0,0.0]
[1778659172114,44.3,81008.36,0.0,0.0,0.0,0.0]
[1778659177149,44.3,81008.15,0.0,0.0,0.0,0.0]
[1778659181407,44.3,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,44.3,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,44.3,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,44.3,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,44.3,81000.89,0.0,0.0,0.0,0.0]
[1778659201288,44.3,81000.62,0.0,0.0,0.0,0.0]
[1778659202810,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,44.3,80930.42,0.0,0.0,0.0,0.0]