{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90249,"rows_kept":90249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.85,80228.61,0.0,-0.38256,2e-05,32.04068]
[1778313670569,204.85,80236.79,0.0,-0.38238,2e-05,32.0394]
[1778313675800,204.85,80236.58,0.0,-0.38238,2e-05,32.03943]
[1778313682849,204.85,80241.08,0.0,-0.38228,2e-05,32.03872]
[1778313687884,204.85,80242.19,0.0,-0.38226,2e-05,32.03854]
[1778313692920,204.85,80242.2,0.0,-0.38225,2e-05,32.03569]
[1778313700976,204.85,80242.26,0.0,-0.38225,2e-05,32.03568]
[1778313707018,204.85,80242.33,0.0,-0.38225,2e-05,32.03567]
[1778313720109,204.85,80242.23,0.0,-0.38225,2e-05,32.03568]
[1778313721117,204.85,80260.67,0.0,-0.38184,2e-05,32.03274]
[1778313727158,204.85,80267.4,0.0,-0.38169,2e-05,32.03166]
[1778313732196,204.85,80279.03,0.0,-0.38144,2e-05,32.02978]
[1778313737229,204.85,80312.17,0.0,-0.3807,2e-05,32.02433]
[1778313738235,204.85,80329.58,0.0,-0.38032,2e-05,32.02143]
[1778313743274,204.85,80328.62,0.0,-0.38034,2e-05,32.02159]
[1778313748305,204.85,80328.26,0.0,-0.38035,2e-05,32.02165]
[1778313751326,204.85,80359.42,0.0,-0.37966,2e-05,32.01352]
[1778313756361,204.85,80352.58,0.0,-0.37981,2e-05,32.01468]
[1778313762403,204.85,80347.15,0.0,-0.37993,2e-05,32.01561]
[1778313767438,204.85,80365.48,0.0,-0.37952,2e-05,32.01248]
[1778313771467,204.85,80386.13,0.0,-0.37907,2e-05,32.00891]
[1778313776501,204.85,80389.14,0.0,-0.379,2e-05,32.00839]
[1778313781537,204.85,80388.73,0.0,-0.37901,2e-05,32.00846]
[1778313786571,204.85,80386.24,0.0,-0.37906,2e-05,32.00889]
[1778313791607,204.85,80383.45,0.0,-0.37913,2e-05,32.00938]
[1778313796641,204.85,80379.65,0.0,-0.37921,2e-05,32.01004]
[1778313801678,204.85,80375.94,0.0,-0.37929,2e-05,32.01068]
[1778313806712,204.85,80384.49,0.0,-0.3791,2e-05,32.0092]
[1778313808875,34.21,80378.16,0.0,-0.1118,7e-05,16.00301]
[1778313813880,34.19,80385.48,0.0,-0.11115,7e-05,15.93648]
[1778313819801,34.17,80387.43,0.0,-0.11089,7e-05,15.90979]
[1778313824837,34.16,80385.0,0.0,-0.11095,7e-05,15.91578]
[1778313829872,34.15,80385.77,0.0,-0.11083,7e-05,15.90324]
[1778313834901,34.14,80387.75,0.0,-0.11064,7e-05,15.88456]
[1778313839905,34.13,80385.36,0.0,-0.11075,7e-05,15.89524]
[1778313844910,34.12,80386.23,0.0,-0.11066,7e-05,15.88586]
[1778313849915,34.12,80382.76,0.0,-0.11084,7e-05,15.90427]
[1778313854920,34.11,80377.74,0.0,-0.11113,7e-05,15.93294]
[1778313859925,34.1,80376.74,0.0,-0.11114,7e-05,15.93392]
[1778313864930,34.1,80377.05,0.0,-0.11108,7e-05,15.92745]
[1778313866795,34.1,80376.31,0.0,-0.11112,7e-05,15.93151]
[1778313866833,34.09,80376.31,0.0,-0.11111,7e-05,15.93078]
[1778313868910,34.09,80377.4,0.0,-0.11104,7e-05,15.92293]
[1778313868926,34.09,80377.4,0.0,-0.11103,7e-05,15.92229]
[1778313873939,34.09,80382.38,0.0,-0.11067,7e-05,15.885]
[1778313878944,34.09,80384.9,0.0,-0.11051,7e-05,15.86858]
[1778313879101,34.09,80384.9,0.0,-0.11051,7e-05,15.86858]
[1778313879945,34.09,80386.01,0.0,-0.11044,7e-05,15.8616]
[1778313884950,34.1,80393.31,0.0,-0.10999,7e-05,15.81681]
[1778313889076,34.1,80392.86,0.0,-0.11005,7e-05,15.82306]
[1778313889955,34.1,80392.56,0.0,-0.11008,7e-05,15.82576]
[1778313894961,34.11,80391.29,0.0,-0.11019,7e-05,15.83685]
[1778313895380,34.11,80391.29,0.0,-0.11019,7e-05,15.83685]
[1778313895962,34.11,80392.72,0.0,-0.1101,7e-05,15.82807]
[1778313897964,34.11,80409.97,0.0,-0.10901,7e-05,15.7186]
[1778313899303,34.12,80409.55,0.0,-0.10905,7e-05,15.72336]
[1778313899967,34.12,80409.42,0.0,-0.10908,7e-05,15.72615]
[1778313904972,34.13,80403.22,0.0,-0.10956,7e-05,15.77478]
[1778313906422,34.13,80401.16,0.0,-0.1097,7e-05,15.78914]
[1778313906974,34.13,80402.79,0.0,-0.10961,7e-05,15.77934]
[1778313909194,34.13,80403.22,0.0,-0.1096,7e-05,15.77834]
[1778313909977,34.14,80403.28,0.0,-0.1096,7e-05,15.77881]
[1778313910471,34.14,80403.28,0.0,-0.1096,7e-05,15.77881]
[1778313910476,34.14,80403.28,0.0,-0.1096,7e-05,15.77881]
[1778313910586,34.14,80403.28,0.0,-0.1096,7e-05,15.77881]
[1778313910601,34.14,80403.28,0.0,-0.1096,7e-05,15.77881]
[1778313910660,34.14,80403.28,0.0,-0.10961,7e-05,15.77948]
[1778313915983,34.14,80401.97,0.0,-0.10972,7e-05,15.79132]
[1778313918487,34.14,80401.73,0.0,-0.10975,7e-05,15.79349]
[1778313918564,34.14,80401.73,0.0,-0.10976,7e-05,15.79462]
[1778313923991,34.15,80398.91,0.0,-0.10995,7e-05,15.81412]
[1778313928996,34.15,80399.09,0.0,-0.10995,7e-05,15.81413]
[1778313934001,34.15,80398.13,0.0,-0.11,7e-05,15.81798]
[1778313936510,34.15,80398.59,0.0,-0.10998,7e-05,15.81531]
[1778313936557,34.15,80398.59,0.0,-0.10998,7e-05,15.81531]
[1778313937004,34.15,80398.6,0.0,-0.10998,7e-05,15.81548]
[1778313937283,34.15,80398.6,0.0,-0.10998,7e-05,15.81548]
[1778313938005,34.15,80396.49,0.0,-0.11012,7e-05,15.8293]
[1778313938513,34.15,80396.49,0.0,-0.11012,7e-05,15.8293]
[1778313938658,34.15,80396.49,0.0,-0.11012,7e-05,15.8293]
[1778313938717,34.15,80396.49,0.0,-0.11011,7e-05,15.82912]
[1778313944012,34.15,80392.32,0.0,-0.11037,7e-05,15.85469]
[1778313949017,34.15,80397.31,0.0,-0.11004,7e-05,15.8213]
[1778313954022,34.15,80391.94,0.0,-0.11038,7e-05,15.85609]
[1778313959027,34.14,80387.82,0.0,-0.11064,7e-05,15.88129]
[1778313962030,34.14,80374.09,0.0,-0.1115,7e-05,15.96713]
[1778313967035,34.12,80373.13,0.0,-0.11149,7e-05,15.96561]
[1778313972040,34.12,80380.82,0.0,-0.11093,7e-05,15.90972]
[1778313977045,34.12,80385.16,0.0,-0.11063,7e-05,15.88037]
[1778313982049,34.11,80384.35,0.0,-0.11068,7e-05,15.88525]
[1778313987985,34.11,80380.27,0.0,-0.11093,7e-05,15.91007]
[1778313993021,34.11,80376.87,0.0,-0.11111,7e-05,15.92606]
[1778313998055,34.1,80376.15,0.0,-0.11113,7e-05,15.92779]
[1778314004083,34.1,80373.36,0.0,-0.11127,7e-05,15.94179]
[1778314009088,34.09,80373.45,0.0,-0.11123,7e-05,15.93832]
[1778314014093,34.09,80373.4,0.0,-0.11121,7e-05,15.9363]
[1778314019098,34.09,80372.68,0.0,-0.11124,7e-05,15.93897]
[1778314024103,34.08,80372.5,0.0,-0.11123,7e-05,15.93823]
[1778314029108,34.08,80371.95,0.0,-0.11125,7e-05,15.94008]
[1778314034115,34.08,80372.03,0.0,-0.11123,7e-05,15.93803]
[1778314039120,34.08,80372.62,0.0,-0.11118,7e-05,15.93314]
[1778314044125,34.08,80387.72,0.0,-0.11022,7e-05,15.83689]
[1778314049132,34.09,80388.92,0.0,-0.11019,7e-05,15.8345]
[1778314054137,34.1,80388.29,0.0,-0.11026,7e-05,15.83955]
[1778314059142,34.1,80389.12,0.0,-0.11024,7e-05,15.83812]
[1778314061609,34.1,80389.12,0.0,-0.11025,7e-05,15.83882]
[1778314061711,34.1,80389.12,0.0,-0.11026,7e-05,15.84006]
[1778314068151,34.11,80387.92,0.0,-0.11037,7e-05,15.85064]
[1778314073156,34.11,80388.23,0.0,-0.11036,7e-05,15.85049]
[1778314078161,34.11,80388.23,0.0,-0.11038,7e-05,15.85207]
[1778314083169,34.12,80388.25,0.0,-0.11039,7e-05,15.85325]
[1778314088173,34.12,80388.26,0.0,-0.1104,7e-05,15.85428]
[1778314093178,34.12,80390.11,0.0,-0.11029,7e-05,15.8435]
[1778314098183,34.12,80390.43,0.0,-0.11029,7e-05,15.84292]
[1778314103188,34.12,80392.58,0.0,-0.11016,7e-05,15.83067]
[1778314108193,34.13,80391.19,0.0,-0.11027,7e-05,15.84146]
[1778314113198,34.13,80391.88,0.0,-0.11022,7e-05,15.83475]
[1778314118203,34.13,80391.98,0.0,-0.11022,7e-05,15.83549]
[1778314123208,34.13,80390.02,0.0,-0.11036,7e-05,15.84945]
[1778314128213,34.13,80390.19,0.0,-0.11036,7e-05,15.84864]
[1778314129534,34.13,80390.15,0.0,-0.11036,7e-05,15.84896]
[1778314129662,34.13,80390.15,0.0,-0.11036,7e-05,15.84896]
[1778314130215,34.13,80391.06,0.0,-0.1103,7e-05,15.84316]
[1778314135220,34.13,80391.95,0.0,-0.11025,7e-05,15.83821]
[1778314135692,34.13,80391.95,0.0,-0.11025,7e-05,15.83821]
[1778314136220,34.13,80392.17,0.0,-0.11024,7e-05,15.83696]
[1778314141225,34.13,80386.28,0.0,-0.11063,7e-05,15.87595]
[1778314141300,34.13,80386.28,0.0,-0.11063,7e-05,15.87595]
[1778314141569,34.13,80386.28,0.0,-0.11063,7e-05,15.87595]
[1778314142226,34.13,80385.23,0.0,-0.11069,7e-05,15.88242]
[1778314145040,34.13,80379.71,0.0,-0.11104,7e-05,15.917]
[1778314145141,34.13,80379.71,0.0,-0.11103,7e-05,15.91605]
[1778314146899,34.13,80378.5,0.0,-0.1111,7e-05,15.92306]
[1778314146987,34.13,80378.5,0.0,-0.1111,7e-05,15.92306]
[1778314147130,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314147755,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314147931,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314148038,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314148101,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314148218,34.13,80378.5,0.0,-0.11109,7e-05,15.92209]
[1778314148232,34.13,80376.47,0.0,-0.11122,7e-05,15.9344]
[1778314148962,34.13,80376.47,0.0,-0.11122,7e-05,15.9344]
[1778314149255,34.12,80376.47,0.0,-0.1112,7e-05,15.93301]
[1778314149367,34.12,80376.47,0.0,-0.1112,7e-05,15.93301]
[1778314155186,34.11,80363.96,0.0,-0.11192,7e-05,16.00375]
[1778314159145,34.1,80365.29,0.0,-0.11179,7e-05,15.99073]
[1778314159209,34.1,80365.29,0.0,-0.11179,7e-05,15.99073]
[1778314159240,34.1,80365.29,0.0,-0.11178,7e-05,15.9898]
[1778314164249,34.09,80371.08,0.0,-0.11136,7e-05,15.94782]
[1778314169255,34.09,80375.4,0.0,-0.11105,7e-05,15.91673]
[1778314171439,34.09,80378.15,0.0,-0.11085,7e-05,15.89543]
[1778314172258,34.09,80378.65,0.0,-0.11081,7e-05,15.89224]
[1778314177263,34.09,80379.78,0.0,-0.11075,7e-05,15.88586]
[1778314182268,34.09,80379.19,0.0,-0.1108,7e-05,15.89078]
[1778314184949,34.09,80379.36,0.0,-0.11079,7e-05,15.88997]
[1778314185460,34.09,80379.36,0.0,-0.11079,7e-05,15.89011]
[1778314186272,34.09,80379.2,0.0,-0.1108,7e-05,15.89129]
[1778314191277,34.1,80385.61,0.0,-0.11041,7e-05,15.85207]
[1778314196282,34.1,80385.58,0.0,-0.11044,7e-05,15.85503]
[1778314201287,34.11,80386.23,0.0,-0.11042,7e-05,15.85306]
[1778314206292,34.11,80386.7,0.0,-0.11041,7e-05,15.85217]
[1778314211297,34.11,80388.35,0.0,-0.11032,7e-05,15.8434]
[1778314216302,34.11,80380.14,0.0,-0.11086,7e-05,15.89721]
[1778314221307,34.11,80381.58,0.0,-0.11076,7e-05,15.88676]
[1778314226311,34.11,80389.46,0.0,-0.11025,7e-05,15.83677]
[1778314231316,34.12,80392.37,0.0,-0.11008,7e-05,15.81748]
[1778314237141,34.12,80393.07,0.0,-0.11005,7e-05,15.81507]
[1778314237224,34.12,80393.07,0.0,-0.11005,7e-05,15.81507]
[1778314237252,34.12,80393.07,0.0,-0.11005,7e-05,15.81507]
[1778314237266,34.12,80393.07,0.0,-0.11005,7e-05,15.81507]
[1778314237242,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237350,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237414,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237455,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237476,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237624,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237683,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237749,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237799,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237918,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314237977,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314238065,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314238127,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314238253,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314238286,34.12,80393.07,0.0,-0.11007,7e-05,15.81708]
[1778314238270,34.12,80393.07,0.0,-0.11008,7e-05,15.8177]
[1778314238442,34.12,80393.07,0.0,-0.11008,7e-05,15.8177]
[1778314238498,34.12,80393.07,0.0,-0.11008,7e-05,15.8177]
[1778314238653,34.12,80393.07,0.0,-0.11008,7e-05,15.8177]
[1778314238709,34.12,80393.07,0.0,-0.11008,7e-05,15.8177]
[1778314239324,34.13,80393.22,0.0,-0.11007,7e-05,15.81731]
[1778314244816,34.13,80393.12,0.0,-0.11011,7e-05,15.82067]
[1778314254339,34.14,80393.2,0.0,-0.11014,7e-05,15.82446]
[1778314260345,34.14,80394.44,0.0,-0.11008,7e-05,15.81847]
[1778314265350,34.14,80394.54,0.0,-0.11009,7e-05,15.81953]
[1778314270355,34.14,80395.87,0.0,-0.11002,7e-05,15.81276]
[1778314275359,34.14,80396.23,0.0,-0.10996,7e-05,15.80603]
[1778314281365,34.12,80396.5,0.0,-0.1098,7e-05,15.79013]
[1778314287109,34.1,80396.68,0.0,-0.10968,7e-05,15.77795]
[1778314292376,34.09,80397.05,0.0,-0.10957,7e-05,15.76495]
[1778314295818,34.09,80397.07,0.0,-0.10954,7e-05,15.7613]
[1778314295877,34.09,80397.07,0.0,-0.10954,7e-05,15.7613]
[1778314295978,34.08,80397.07,0.0,-0.10953,7e-05,15.76024]
[1778314301209,34.08,80397.29,0.0,-0.10947,7e-05,15.75412]
[1778314306273,34.09,80398.34,0.0,-0.1095,7e-05,15.75767]
[1778314306309,34.09,80398.34,0.0,-0.1095,7e-05,15.75767]
[1778314306344,34.1,80398.34,0.0,-0.10952,7e-05,15.75976]
[1778314311395,34.11,80398.24,0.0,-0.10961,7e-05,15.76972]
[1778314311702,34.11,80398.24,0.0,-0.10961,7e-05,15.76972]
[1778314311740,34.11,80398.24,0.0,-0.10961,7e-05,15.76972]
[1778314312396,34.11,80398.26,0.0,-0.10963,7e-05,15.77124]
[1778314316163,34.12,80398.26,0.0,-0.10967,7e-05,15.77581]
[1778314316198,34.12,80398.26,0.0,-0.10967,7e-05,15.77581]
[1778314316312,34.12,80398.26,0.0,-0.10969,7e-05,15.77723]
[1778314322354,34.13,80397.69,0.0,-0.1098,7e-05,15.78822]
[1778314327389,34.14,80397.33,0.0,-0.10986,7e-05,15.79533]
[1778314332418,34.14,80395.44,0.0,-0.11003,7e-05,15.81188]
[1778314338424,34.15,80393.77,0.0,-0.1102,7e-05,15.8295]
[1778314343429,34.16,80392.4,0.0,-0.11035,7e-05,15.84454]
[1778314348434,34.17,80391.69,0.0,-0.11046,7e-05,15.85525]
[1778314351222,34.18,80391.7,0.0,-0.11048,7e-05,15.85741]
[1778314351274,34.18,80391.7,0.0,-0.11048,7e-05,15.85741]
[1778314351375,34.18,80391.7,0.0,-0.11047,7e-05,15.85509]
[1778314357443,34.19,80394.75,0.0,-0.11034,7e-05,15.84193]
[1778314362449,34.2,80395.83,0.0,-0.11032,7e-05,15.84054]
[1778314366848,34.2,80396.83,0.0,-0.11029,7e-05,15.83739]
[1778314366970,34.2,80396.83,0.0,-0.11029,7e-05,15.83739]
[1778314367068,34.2,80396.83,0.0,-0.11031,7e-05,15.83953]
[1778314372459,34.22,80406.76,0.0,-0.10974,7e-05,15.78277]
[1778314377462,34.23,80407.84,0.0,-0.10974,7e-05,15.78347]
[1778314380641,34.23,80408.36,0.0,-0.10975,7e-05,15.78437]
[1778314380664,34.23,80408.36,0.0,-0.10975,7e-05,15.78437]
[1778314381466,34.24,80410.46,0.0,-0.10963,7e-05,15.7722]
[1778314385023,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385044,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385086,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385107,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385134,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385190,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385221,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385295,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385310,34.25,80420.0,0.0,-0.10908,6e-05,15.71715]
[1778314385397,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385505,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385525,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385589,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385611,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385694,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385728,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385967,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314385992,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314386115,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314386150,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314386303,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314386327,34.25,80420.0,0.0,-0.1091,6e-05,15.71904]
[1778314386404,34.25,80420.0,0.0,-0.10911,6e-05,15.72078]
[1778314391476,34.26,80412.33,0.0,-0.10967,7e-05,15.77731]
[1778314396481,34.27,80411.22,0.0,-0.10979,7e-05,15.78883]
[1778314401486,34.27,80409.47,0.0,-0.10993,7e-05,15.80327]
[1778314406491,34.28,80409.41,0.0,-0.10996,7e-05,15.8058]
[1778314411496,34.28,80407.85,0.0,-0.11005,7e-05,15.81384]
[1778314416501,34.28,80409.96,0.0,-0.10993,7e-05,15.80174]
[1778314421506,34.28,80410.11,0.0,-0.10993,7e-05,15.80223]
[1778314426510,34.28,80410.9,0.0,-0.1099,7e-05,15.7987]
[1778314431515,34.29,80410.12,0.0,-0.10996,7e-05,15.80501]
[1778314436520,34.29,80421.44,0.0,-0.10924,6e-05,15.73296]
[1778314441528,34.3,80423.65,0.0,-0.10916,6e-05,15.72481]
[1778314446533,34.31,80422.51,0.0,-0.10928,6e-05,15.73712]
[1778314451539,34.31,80422.62,0.0,-0.10931,6e-05,15.74051]
[1778314458546,34.32,80421.98,0.0,-0.1094,6e-05,15.74912]
[1778314463551,34.32,80422.3,0.0,-0.1094,6e-05,15.74949]
[1778314468556,34.32,80421.44,0.0,-0.10948,6e-05,15.75717]
[1778314473561,34.33,80420.97,0.0,-0.1095,6e-05,15.75842]
[1778314479473,34.33,80416.66,0.0,-0.10978,7e-05,15.78637]
[1778314484509,34.33,80418.53,0.0,-0.10966,7e-05,15.77443]
[1778314489544,34.33,80419.76,0.0,-0.10959,6e-05,15.76752]
[1778314494580,34.33,80424.69,0.0,-0.1093,6e-05,15.73834]
[1778314499588,34.34,80426.03,0.0,-0.10924,6e-05,15.73244]
[1778314504593,34.34,80425.43,0.0,-0.1093,6e-05,15.73887]
[1778314509598,34.34,80424.7,0.0,-0.10937,6e-05,15.74539]
[1778314514603,34.35,80424.4,0.0,-0.1094,6e-05,15.74877]
[1778314519608,34.35,80429.59,0.0,-0.10909,6e-05,15.71721]
[1778314525614,34.36,80439.06,0.0,-0.10852,6e-05,15.65996]
[1778314530619,34.37,80440.45,0.0,-0.10849,6e-05,15.65762]
[1778314535624,34.38,80443.99,0.0,-0.10831,6e-05,15.63811]
[1778314540629,34.39,80444.33,0.0,-0.10835,6e-05,15.6422]
[1778314545634,34.39,80443.67,0.0,-0.10844,6e-05,15.65118]
[1778314551987,34.4,80443.54,0.0,-0.10849,6e-05,15.65648]
[1778314557646,34.4,80443.42,0.0,-0.10853,6e-05,15.66064]
[1778314558251,34.4,80443.42,0.0,-0.10853,6e-05,15.66064]
[1778314558347,34.4,80443.42,0.0,-0.10853,6e-05,15.66113]
[1778314563652,34.41,80444.03,0.0,-0.10852,6e-05,15.65943]
[1778314568657,34.41,80444.17,0.0,-0.10853,6e-05,15.66054]
[1778314573662,34.41,80442.84,0.0,-0.10862,6e-05,15.67039]
[1778314578667,34.41,80443.82,0.0,-0.10857,6e-05,15.66517]
[1778314583672,34.42,80444.05,0.0,-0.10857,6e-05,15.66472]
[1778314588677,34.42,80444.45,0.0,-0.10855,6e-05,15.66314]
[1778314593687,34.42,80444.54,0.0,-0.10853,6e-05,15.66006]
[1778314598692,34.42,80444.6,0.0,-0.10854,6e-05,15.6605]
[1778314603697,34.42,80444.62,0.0,-0.10854,6e-05,15.66103]
[1778314614383,34.42,80444.6,0.0,-0.10855,6e-05,15.66155]
[1778314614490,34.42,80444.6,0.0,-0.10855,6e-05,15.66206]
[1778314616482,34.42,80444.04,0.0,-0.10859,6e-05,15.66568]
[1778314616552,34.42,80444.04,0.0,-0.10858,6e-05,15.66512]
[1778314621716,34.42,80433.91,0.0,-0.1092,6e-05,15.72676]
[1778314626721,34.41,80433.12,0.0,-0.10921,6e-05,15.72785]
[1778314631726,34.4,80432.83,0.0,-0.1092,6e-05,15.72635]
[1778314636731,34.4,80436.39,0.0,-0.10894,6e-05,15.70056]
[1778314642738,34.4,80435.53,0.0,-0.10898,6e-05,15.70474]
[1778314648744,34.4,80434.15,0.0,-0.10905,6e-05,15.7119]
[1778314654717,34.39,80433.68,0.0,-0.10905,6e-05,15.70969]
[1778314659750,34.39,80435.2,0.0,-0.10894,6e-05,15.69911]
[1778314664760,34.39,80433.63,0.0,-0.10903,6e-05,15.70834]
[1778314669765,34.39,80432.12,0.0,-0.10912,6e-05,15.71681]
[1778314674769,34.39,80431.69,0.0,-0.10913,6e-05,15.7181]
[1778314675837,34.39,80431.69,0.0,-0.10913,6e-05,15.7181]
[1778314675882,34.39,80431.69,0.0,-0.10913,6e-05,15.7181]
[1778314676028,34.39,80431.69,0.0,-0.10913,6e-05,15.71782]
[1778314681776,34.38,80427.57,0.0,-0.10937,6e-05,15.74164]
[1778314682731,34.38,80427.57,0.0,-0.10937,6e-05,15.74164]
[1778314682751,34.38,80427.57,0.0,-0.10937,6e-05,15.74164]
[1778314682777,34.38,80427.61,0.0,-0.10936,6e-05,15.74084]
[1778314682862,34.38,80427.61,0.0,-0.10936,6e-05,15.74084]
[1778314683778,34.38,80428.28,0.0,-0.10931,6e-05,15.736]
[1778314688783,34.38,80423.16,0.0,-0.10961,6e-05,15.76625]
[1778314694789,34.37,80423.34,0.0,-0.10956,6e-05,15.76069]
[1778314699794,34.36,80423.18,0.0,-0.10954,6e-05,15.75889]
[1778314706800,34.36,80423.57,0.0,-0.10949,6e-05,15.75316]
[1778314711805,34.36,80425.92,0.0,-0.10931,6e-05,15.7337]
[1778314716810,34.36,80433.11,0.0,-0.10886,6e-05,15.68937]
[1778314722816,34.34,80432.89,0.0,-0.10877,6e-05,15.67906]
[1778314728020,34.33,80432.8,0.0,-0.10867,6e-05,15.66939]
[1778314733828,34.31,80430.21,0.0,-0.10874,6e-05,15.6758]
[1778314738833,34.3,80429.31,0.0,-0.10872,6e-05,15.67397]
[1778314743838,34.29,80430.21,0.0,-0.10861,6e-05,15.66207]
[1778314748843,34.29,80429.66,0.0,-0.10859,6e-05,15.66052]
[1778314753848,34.28,80429.31,0.0,-0.10858,6e-05,15.65858]
[1778314759854,34.27,80428.79,0.0,-0.10857,6e-05,15.65766]
[1778314764860,34.27,80428.62,0.0,-0.10855,6e-05,15.65571]
[1778314769865,34.27,80427.35,0.0,-0.10861,6e-05,15.66143]
[1778314774870,34.26,80428.99,0.0,-0.10846,6e-05,15.64521]
[1778314780876,34.26,80429.87,0.0,-0.10839,6e-05,15.63802]
[1778314786638,34.26,80429.87,0.0,-0.10838,6e-05,15.6372]
[1778314790727,34.26,80433.15,0.0,-0.10817,6e-05,15.61627]
[1778314790762,34.26,80433.15,0.0,-0.10817,6e-05,15.61627]
[1778314790802,34.26,80433.15,0.0,-0.10818,6e-05,15.61644]
[1778314792733,34.26,80435.03,0.0,-0.10806,6e-05,15.60451]
[1778314792888,34.26,80435.63,0.0,-0.10802,6e-05,15.60099]
[1778314797893,34.26,80439.59,0.0,-0.10779,6e-05,15.57798]
[1778314802896,34.27,80439.91,0.0,-0.1078,6e-05,15.57825]
[1778314807896,34.27,80441.69,0.0,-0.10771,6e-05,15.56967]
[1778314812908,34.28,80441.96,0.0,-0.10772,6e-05,15.57123]
[1778314817910,34.28,80442.78,0.0,-0.1077,6e-05,15.56854]
[1778314821962,34.29,80443.52,0.0,-0.1077,6e-05,15.56873]
[1778314822918,34.29,80442.92,0.0,-0.10774,6e-05,15.57352]
[1778314828733,34.3,80443.54,0.0,-0.10775,6e-05,15.5742]
[1778314834939,34.3,80444.47,0.0,-0.10771,6e-05,15.56885]
[1778314838455,34.31,80444.0,0.0,-0.10776,6e-05,15.57372]
[1778314838508,34.31,80444.0,0.0,-0.10776,6e-05,15.57372]
[1778314838614,34.31,80444.0,0.0,-0.10776,6e-05,15.57372]
[1778314838618,34.31,80444.0,0.0,-0.10776,6e-05,15.57372]
[1778314838640,34.31,80444.0,0.0,-0.10776,6e-05,15.57432]
[1778314840581,34.31,80445.2,0.0,-0.10769,6e-05,15.56718]
[1778314840908,34.31,80445.2,0.0,-0.10769,6e-05,15.56747]
[1778314845952,34.31,80439.55,0.0,-0.10806,6e-05,15.60432]
[1778314851958,34.31,80438.3,0.0,-0.10814,6e-05,15.612]
[1778314857964,34.31,80435.26,0.0,-0.10832,6e-05,15.6305]
[1778314862969,34.3,80433.25,0.0,-0.10843,6e-05,15.64145]
[1778314867974,34.3,80433.43,0.0,-0.1084,6e-05,15.63799]
[1778314872979,34.3,80434.69,0.0,-0.1083,6e-05,15.62801]
[1778314874216,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314874258,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314874264,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314874504,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314874523,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314875106,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314875200,34.3,80434.73,0.0,-0.10829,6e-05,15.62752]
[1778314875982,34.3,80433.79,0.0,-0.10835,6e-05,15.63308]
[1778314876379,34.3,80433.79,0.0,-0.10835,6e-05,15.63308]
[1778314876983,34.29,80428.73,0.0,-0.10867,6e-05,15.6652]
[1778314881988,34.29,80425.79,0.0,-0.10881,6e-05,15.67962]
[1778314886994,34.28,80423.68,0.0,-0.1089,6e-05,15.68869]
[1778314892390,34.27,80423.68,0.0,-0.10884,6e-05,15.68087]
[1778314898004,34.27,80422.5,0.0,-0.10887,6e-05,15.68389]
[1778314903009,34.26,80422.95,0.0,-0.10881,6e-05,15.67748]
[1778314908019,34.26,80422.5,0.0,-0.10881,6e-05,15.67724]
[1778314913024,34.25,80422.49,0.0,-0.10878,6e-05,15.67431]
[1778314918029,34.25,80421.99,0.0,-0.10878,6e-05,15.67477]
[1778314923034,34.24,80421.05,0.0,-0.10882,6e-05,15.67817]
[1778314928040,34.24,80419.75,0.0,-0.10888,6e-05,15.68381]
[1778314933045,34.24,80419.95,0.0,-0.10883,6e-05,15.67952]
[1778314939050,34.23,80419.98,0.0,-0.1088,6e-05,15.6762]
[1778314945056,34.23,80419.76,0.0,-0.10879,6e-05,15.67469]
[1778314950061,34.22,80419.41,0.0,-0.10879,6e-05,15.67478]
[1778314955066,34.22,80418.45,0.0,-0.10881,6e-05,15.67519]
[1778314962881,34.21,80418.44,0.0,-0.10878,6e-05,15.67176]
[1778314968080,34.21,80418.82,0.0,-0.10873,6e-05,15.66752]
[1778314973084,34.21,80418.62,0.0,-0.10873,6e-05,15.6671]
[1778314978993,34.21,80418.24,0.0,-0.10873,6e-05,15.66735]
[1778314984028,34.2,80418.41,0.0,-0.10871,6e-05,15.66462]
[1778314989102,34.2,80418.03,0.0,-0.10871,6e-05,15.66529]
[1778314994107,34.2,80418.2,0.0,-0.10869,6e-05,15.6626]
[1778314999223,34.2,80418.3,0.0,-0.10867,6e-05,15.66048]
[1778315004371,34.19,80418.3,0.0,-0.10865,6e-05,15.65912]
[1778315009571,34.19,80419.01,0.0,-0.1086,6e-05,15.6532]
[1778315014711,34.19,80418.35,0.0,-0.10861,6e-05,15.65296]
[1778315019761,34.19,80418.35,0.0,-0.1086,6e-05,15.65196]
[1778315024774,34.19,80418.71,0.0,-0.10856,6e-05,15.64854]
[1778315029845,34.19,80417.69,0.0,-0.10862,6e-05,15.65387]
[1778315038153,34.18,80418.04,0.0,-0.10857,6e-05,15.64895]
[1778315038456,34.18,80418.04,0.0,-0.10857,6e-05,15.64895]
[1778315039150,34.18,80418.04,0.0,-0.10857,6e-05,15.64895]
[1778315039154,34.18,80418.03,0.0,-0.10857,6e-05,15.6487]
[1778315040484,34.18,80417.91,0.0,-0.10859,6e-05,15.65119]
[1778315040523,34.18,80417.91,0.0,-0.10859,6e-05,15.65119]
[1778315041428,34.18,80417.91,0.0,-0.10859,6e-05,15.65081]
[1778315047162,34.18,80417.68,0.0,-0.10858,6e-05,15.65009]
[1778315052506,34.18,80417.68,0.0,-0.10856,6e-05,15.64828]
[1778315059555,34.17,80417.4,0.0,-0.10856,6e-05,15.6475]
[1778315066181,34.17,80417.18,0.0,-0.10855,6e-05,15.64653]
[1778315071186,34.17,80417.17,0.0,-0.10851,6e-05,15.64148]
[1778315079971,34.17,80417.09,0.0,-0.10851,6e-05,15.64137]
[1778315086202,34.16,80416.94,0.0,-0.10848,6e-05,15.63811]
[1778315092208,34.16,80416.89,0.0,-0.10846,6e-05,15.63628]
[1778315097213,34.15,80418.22,0.0,-0.10836,6e-05,15.62611]
[1778315103219,34.15,80417.96,0.0,-0.10836,6e-05,15.62627]
[1778315108224,34.15,80417.34,0.0,-0.10839,6e-05,15.62898]
[1778315114942,34.15,80417.19,0.0,-0.10838,6e-05,15.62787]
[1778315120236,34.14,80410.45,0.0,-0.10879,7e-05,15.66918]
[1778315125241,34.14,80409.66,0.0,-0.1088,7e-05,15.66981]
[1778315130848,34.13,80414.24,0.0,-0.10847,6e-05,15.63658]
[1778315136251,34.13,80414.35,0.0,-0.10842,6e-05,15.63044]
[1778315142131,34.13,80414.18,0.0,-0.10842,6e-05,15.62952]
[1778315147262,34.12,80413.85,0.0,-0.10842,6e-05,15.62993]
[1778315154271,34.12,80413.92,0.0,-0.10839,6e-05,15.6273]
[1778315159276,34.12,80413.61,0.0,-0.1084,6e-05,15.62782]
[1778315165294,34.12,80413.58,0.0,-0.10838,6e-05,15.62613]
[1778315171152,34.11,80412.37,0.0,-0.10844,6e-05,15.63181]
[1778315177294,34.11,80412.87,0.0,-0.10839,6e-05,15.62645]
[1778315184301,34.11,80412.72,0.0,-0.10838,6e-05,15.6253]
[1778315189305,34.1,80412.64,0.0,-0.10837,6e-05,15.6243]
[1778315194310,34.1,80412.77,0.0,-0.10833,6e-05,15.61864]
[1778315201371,34.1,80412.8,0.0,-0.10831,6e-05,15.61683]
[1778315206376,34.1,80413.3,0.0,-0.10827,6e-05,15.61258]
[1778315211381,34.09,80413.47,0.0,-0.10824,6e-05,15.60936]
[1778315216386,34.09,80412.82,0.0,-0.10824,6e-05,15.61008]
[1778315221691,34.08,80412.27,0.0,-0.10825,6e-05,15.61077]
[1778315229399,34.08,80411.45,0.0,-0.10829,6e-05,15.61495]
[1778315235790,34.08,80410.27,0.0,-0.10835,6e-05,15.62109]
[1778315241411,34.08,80413.74,0.0,-0.10812,6e-05,15.59714]
[1778315245939,34.08,80413.37,0.0,-0.10814,6e-05,15.59964]
[1778315246002,34.08,80413.37,0.0,-0.10814,6e-05,15.59964]
[1778315246413,34.08,80413.37,0.0,-0.10814,6e-05,15.59964]
[1778315246470,34.08,80413.37,0.0,-0.10814,6e-05,15.59963]
[1778315247425,34.08,80413.21,0.0,-0.10815,6e-05,15.60063]
[1778315249507,34.08,80422.28,0.0,-0.10758,6e-05,15.54282]
[1778315249539,34.08,80422.28,0.0,-0.10758,6e-05,15.54282]
[1778315250428,34.08,80422.34,0.0,-0.10758,6e-05,15.54313]
[1778315255564,34.09,80422.69,0.0,-0.10757,6e-05,15.54086]
[1778315255572,34.09,80422.69,0.0,-0.10757,6e-05,15.54086]
[1778315256434,34.09,80423.01,0.0,-0.10756,6e-05,15.53938]
[1778315257827,34.09,80423.01,0.0,-0.10756,6e-05,15.53998]
[1778315258435,34.09,80423.27,0.0,-0.10755,6e-05,15.53891]
[1778315263440,34.09,80423.04,0.0,-0.10759,6e-05,15.54289]
[1778315269447,34.1,80421.2,0.0,-0.10773,6e-05,15.55652]
[1778315274452,34.1,80420.46,0.0,-0.10778,6e-05,15.56171]
[1778315279456,34.1,80419.93,0.0,-0.10781,6e-05,15.56491]
[1778315285462,34.09,80418.34,0.0,-0.1079,6e-05,15.5744]
[1778315291178,34.09,80417.82,0.0,-0.10792,6e-05,15.57619]
[1778315296473,34.09,80416.96,0.0,-0.10797,6e-05,15.5807]
[1778315301478,34.09,80417.55,0.0,-0.10792,6e-05,15.57552]
[1778315301854,34.09,80417.55,0.0,-0.10792,6e-05,15.57552]
[1778315301880,34.09,80417.55,0.0,-0.10792,6e-05,15.57552]
[1778315306897,34.09,80418.59,0.0,-0.10784,6e-05,15.56748]
[1778315316353,34.09,80424.95,0.0,-0.10744,6e-05,15.5257]
[1778315321498,34.09,80423.75,0.0,-0.10752,6e-05,15.53436]
[1778315328322,34.09,80423.75,0.0,-0.10752,6e-05,15.53449]
[1778315328423,34.09,80423.75,0.0,-0.10753,6e-05,15.53503]
[1778315330325,34.09,80423.75,0.0,-0.10753,6e-05,15.53503]
[1778315330507,34.09,80423.72,0.0,-0.10753,6e-05,15.5353]
[1778315335514,34.09,80424.07,0.0,-0.10751,6e-05,15.5333]
[1778315338860,34.09,80423.81,0.0,-0.10753,6e-05,15.53501]
[1778315338873,34.09,80423.81,0.0,-0.10753,6e-05,15.53501]
[1778315338906,34.09,80423.81,0.0,-0.10753,6e-05,15.53501]
[1778315339519,34.09,80423.81,0.0,-0.10753,6e-05,15.53498]
[1778315344525,34.09,80423.39,0.0,-0.10755,6e-05,15.53747]
[1778315345879,34.09,80423.2,0.0,-0.10756,6e-05,15.53863]
[1778315345904,34.09,80423.2,0.0,-0.10756,6e-05,15.53863]
[1778315347528,34.09,80423.24,0.0,-0.10756,6e-05,15.53826]
[1778315353533,34.09,80422.92,0.0,-0.10757,6e-05,15.53975]
[1778315358538,34.09,80422.49,0.0,-0.1076,6e-05,15.54188]
[1778315364544,34.09,80423.0,0.0,-0.10756,6e-05,15.53785]
[1778315369549,34.09,80422.79,0.0,-0.10756,6e-05,15.53865]
[1778315374554,34.09,80422.24,0.0,-0.10757,6e-05,15.53807]
[1778315379559,34.09,80421.95,0.0,-0.10758,6e-05,15.53921]
[1778315384564,34.09,80421.88,0.0,-0.10758,6e-05,15.53897]
[1778315389572,34.09,80421.84,0.0,-0.10758,6e-05,15.53844]
[1778315401953,34.08,80421.87,0.0,-0.10756,6e-05,15.53658]
[1778315407589,34.08,80421.97,0.0,-0.10755,6e-05,15.53519]
[1778315412594,34.08,80422.36,0.0,-0.10751,6e-05,15.53203]
[1778315417599,34.08,80422.28,0.0,-0.10752,6e-05,15.53214]
[1778315423605,34.08,80422.03,0.0,-0.10753,6e-05,15.53313]
[1778315426930,34.08,80423.72,0.0,-0.10742,6e-05,15.52216]
[1778315427072,34.08,80423.72,0.0,-0.10742,6e-05,15.52216]
[1778315427609,34.08,80423.6,0.0,-0.10743,6e-05,15.52298]
[1778315429128,34.08,80430.67,0.0,-0.10697,6e-05,15.47679]
[1778315431178,34.08,80437.21,0.0,-0.10656,6e-05,15.43529]
[1778315431244,34.08,80437.21,0.0,-0.10655,6e-05,15.43254]
[1778315437619,34.09,80441.61,0.0,-0.10631,6e-05,15.40846]
[1778315442624,34.1,80448.7,0.0,-0.10592,6e-05,15.36881]
[1778315448631,34.11,80448.62,0.0,-0.10598,6e-05,15.37573]
[1778315454637,34.12,80448.2,0.0,-0.10606,6e-05,15.38323]
[1778315459642,34.12,80448.79,0.0,-0.10605,6e-05,15.3823]
[1778315464647,34.12,80449.18,0.0,-0.10605,6e-05,15.38254]
[1778315469652,34.13,80453.88,0.0,-0.10578,6e-05,15.35532]
[1778315477484,34.14,80454.68,0.0,-0.10578,6e-05,15.35572]
[1778315482517,34.14,80454.28,0.0,-0.10583,6e-05,15.3608]
[1778315487669,34.14,80452.93,0.0,-0.10593,6e-05,15.37101]
[1778315493675,34.14,80452.71,0.0,-0.10594,6e-05,15.3702]
[1778315498680,34.15,80453.14,0.0,-0.10592,6e-05,15.36821]
[1778315504670,34.15,80454.54,0.0,-0.10584,6e-05,15.36045]
[1778315509695,34.15,80455.45,0.0,-0.10579,6e-05,15.35581]
[1778315514700,34.15,80455.08,0.0,-0.10583,6e-05,15.35909]
[1778315520706,34.15,80454.37,0.0,-0.10587,6e-05,15.36414]
[1778315526037,34.15,80453.84,0.0,-0.10591,6e-05,15.3675]
[1778315527714,34.15,80438.94,0.0,-0.10685,6e-05,15.46282]
[1778315532719,34.14,80440.29,0.0,-0.1067,6e-05,15.4475]
[1778315537724,34.13,80440.48,0.0,-0.10664,6e-05,15.44168]
[1778315538254,34.13,80440.48,0.0,-0.10664,6e-05,15.44168]
[1778315538301,34.13,80440.48,0.0,-0.10664,6e-05,15.44168]
[1778315538725,34.13,80441.83,0.0,-0.10655,6e-05,15.43222]
[1778315543182,34.13,80451.86,0.0,-0.1059,6e-05,15.36669]
[1778315543215,34.13,80451.86,0.0,-0.1059,6e-05,15.36669]
[1778315543730,34.13,80451.49,0.0,-0.10593,6e-05,15.36935]
[1778315548735,34.13,80451.04,0.0,-0.10596,6e-05,15.37296]
[1778315553740,34.13,80453.35,0.0,-0.10581,6e-05,15.35617]
[1778315560747,34.14,80453.55,0.0,-0.10582,6e-05,15.35649]
[1778315566753,34.14,80453.17,0.0,-0.10585,6e-05,15.35982]
[1778315571758,34.14,80452.85,0.0,-0.10587,6e-05,15.36214]
[1778315576763,34.14,80443.34,0.0,-0.10647,6e-05,15.4226]
[1778315581769,34.13,80442.6,0.0,-0.10647,6e-05,15.42342]
[1778315586774,34.12,80441.92,0.0,-0.10648,6e-05,15.42365]
[1778315591779,34.12,80442.57,0.0,-0.10641,6e-05,15.41633]
[1778315597785,34.12,80443.82,0.0,-0.1063,6e-05,15.40541]
[1778315603791,34.11,80445.28,0.0,-0.10619,6e-05,15.39422]
[1778315609797,34.11,80445.1,0.0,-0.10619,6e-05,15.39458]
[1778315614802,34.12,80451.41,0.0,-0.10582,6e-05,15.35562]
[1778315619807,34.13,80450.36,0.0,-0.10593,6e-05,15.36691]
[1778315624812,34.11,80449.03,0.0,-0.10593,6e-05,15.36586]
[1778315628388,34.1,80448.61,0.0,-0.10589,6e-05,15.36152]
[1778315628433,34.1,80448.61,0.0,-0.10589,6e-05,15.36152]
[1778315628493,34.1,80448.61,0.0,-0.10589,6e-05,15.36152]
[1778315628566,34.1,80448.61,0.0,-0.10589,6e-05,15.36152]
[1778315628614,34.1,80448.61,0.0,-0.10589,6e-05,15.36152]
[1778315628701,34.1,80448.61,0.0,-0.10586,6e-05,15.35932]
[1778315633821,34.08,80445.63,0.0,-0.10595,6e-05,15.36786]
[1778315636416,34.08,80445.34,0.0,-0.10593,6e-05,15.36579]
[1778315636595,34.07,80445.34,0.0,-0.10591,6e-05,15.36393]
[1778315641829,34.06,80445.73,0.0,-0.10581,6e-05,15.35303]
[1778315646834,34.05,80444.9,0.0,-0.10579,6e-05,15.3513]
[1778315651839,34.04,80448.09,0.0,-0.10554,6e-05,15.32474]
[1778315656844,34.04,80450.38,0.0,-0.10536,6e-05,15.30668]
[1778315659088,34.04,80453.43,0.0,-0.10516,6e-05,15.2865]
[1778315659847,34.04,80455.1,0.0,-0.10506,6e-05,15.27555]
[1778315664851,34.04,80455.72,0.0,-0.10502,6e-05,15.27151]
[1778315669859,34.04,80455.86,0.0,-0.10501,6e-05,15.27066]
[1778315674874,34.04,80456.25,0.0,-0.10496,6e-05,15.26484]
[1778315679927,34.04,80457.26,0.0,-0.10491,6e-05,15.25884]
[1778315680042,34.04,80457.26,0.0,-0.10491,6e-05,15.25884]
[1778315680070,34.04,80457.26,0.0,-0.10491,6e-05,15.25884]
[1778315680127,34.04,80457.26,0.0,-0.10491,6e-05,15.25884]
[1778315680210,34.04,80457.26,0.0,-0.10491,6e-05,15.25884]
[1778315681870,34.04,80457.08,0.0,-0.10492,6e-05,15.26019]
[1778315685600,34.04,80444.97,0.0,-0.10566,6e-05,15.33632]
[1778315688272,34.03,80444.79,0.0,-0.10565,6e-05,15.33464]
[1778315688309,34.03,80444.79,0.0,-0.10565,6e-05,15.33464]
[1778315688877,34.03,80444.87,0.0,-0.10564,6e-05,15.33319]
[1778315693882,34.02,80440.52,0.0,-0.10587,6e-05,15.35681]
[1778315695662,34.02,80442.71,0.0,-0.10572,6e-05,15.34166]
[1778315698907,34.02,80444.58,0.0,-0.10557,6e-05,15.32657]
[1778315699891,34.02,80439.14,0.0,-0.10591,6e-05,15.3609]
[1778315703353,34.01,80435.99,0.0,-0.10607,6e-05,15.37741]
[1778315703453,34.01,80435.99,0.0,-0.10606,6e-05,15.37624]
[1778315708899,34.01,80447.82,0.0,-0.10529,6e-05,15.2973]
[1778315713904,34.01,80455.76,0.0,-0.10481,6e-05,15.24871]
[1778315718909,34.01,80455.9,0.0,-0.10483,6e-05,15.25042]
[1778315724915,34.02,80456.87,0.0,-0.10479,6e-05,15.24653]
[1778315729920,34.02,80460.83,0.0,-0.10456,6e-05,15.22339]
[1778315734925,34.03,80460.89,0.0,-0.10457,6e-05,15.22252]
[1778315740934,34.03,80461.78,0.0,-0.10454,6e-05,15.21988]
[1778315745939,34.04,80464.84,0.0,-0.10438,6e-05,15.20365]
[1778315751944,34.04,80467.66,0.0,-0.10424,6e-05,15.18968]
[1778315756949,34.04,80456.31,0.0,-0.10496,6e-05,15.2627]
[1778315761954,34.04,80460.83,0.0,-0.10467,6e-05,15.23337]
[1778315766959,34.04,80460.99,0.0,-0.10466,6e-05,15.2326]
[1778315771964,34.04,80461.03,0.0,-0.10466,6e-05,15.23254]
[1778315779972,34.04,80461.13,0.0,-0.10466,6e-05,15.23201]
[1778315785567,34.04,80461.27,0.0,-0.10465,6e-05,15.23111]
[1778315790983,34.04,80461.45,0.0,-0.10464,6e-05,15.22982]
[1778315797733,34.04,80461.63,0.0,-0.10461,6e-05,15.22549]
[1778315805708,34.04,80462.59,0.0,-0.10455,6e-05,15.21985]
[1778315811001,34.04,80470.28,0.0,-0.10408,6e-05,15.17158]
[1778315817007,34.05,80471.48,0.0,-0.10404,6e-05,15.16783]
[1778315822910,34.06,80471.88,0.0,-0.10405,6e-05,15.16877]
[1778315828021,34.06,80472.37,0.0,-0.10404,6e-05,15.16814]
[1778315834027,34.06,80472.43,0.0,-0.10406,6e-05,15.17037]
[1778315842051,34.07,80471.6,0.0,-0.10413,6e-05,15.17751]
[1778315847089,34.07,80470.92,0.0,-0.10418,6e-05,15.18239]
[1778315853044,34.07,80471.73,0.0,-0.10412,6e-05,15.17438]
[1778315858053,34.07,80471.56,0.0,-0.10413,6e-05,15.17614]
[1778315867063,34.07,80471.63,0.0,-0.10413,6e-05,15.17628]
[1778315872068,34.07,80472.45,0.0,-0.10409,6e-05,15.17143]
[1778315878074,34.07,80472.51,0.0,-0.10409,6e-05,15.17153]
[1778315883079,34.07,80472.79,0.0,-0.10407,6e-05,15.17004]
[1778315893089,34.07,80473.08,0.0,-0.10406,6e-05,15.16872]
[1778315898093,34.07,80474.14,0.0,-0.104,6e-05,15.16221]
[1778315904099,34.07,80474.47,0.0,-0.10398,6e-05,15.16036]
[1778315909107,34.07,80475.08,0.0,-0.10394,6e-05,15.15654]
[1778315914112,34.08,80481.27,0.0,-0.10355,6e-05,15.1153]
[1778315919117,34.08,80478.33,0.0,-0.10376,6e-05,15.13617]
[1778315924122,34.08,80464.28,0.0,-0.10462,6e-05,15.22448]
[1778315929126,34.07,80464.67,0.0,-0.10454,6e-05,15.21675]
[1778315935132,34.06,80466.03,0.0,-0.10441,6e-05,15.20332]
[1778315942139,34.05,80465.72,0.0,-0.10439,6e-05,15.20106]
[1778315949158,34.05,80465.66,0.0,-0.10437,6e-05,15.199]
[1778315956766,34.05,80467.83,0.0,-0.10421,6e-05,15.18204]
[1778315962898,34.05,80467.77,0.0,-0.1042,6e-05,15.18123]
[1778315968165,34.04,80468.78,0.0,-0.10414,6e-05,15.17456]
[1778315974171,34.04,80467.83,0.0,-0.10418,6e-05,15.17724]
[1778315980026,34.04,80468.51,0.0,-0.10413,6e-05,15.17267]
[1778315987187,34.04,80468.78,0.0,-0.10411,6e-05,15.17077]
[1778315992191,34.04,80469.31,0.0,-0.10408,6e-05,15.16717]
[1778315997195,34.04,80468.77,0.0,-0.10411,6e-05,15.17053]
[1778316003180,34.04,80467.21,0.0,-0.1042,6e-05,15.17965]
[1778316009207,34.04,80465.21,0.0,-0.10431,6e-05,15.19078]
[1778316014214,34.04,80463.96,0.0,-0.10437,6e-05,15.19701]
[1778316019219,34.03,80461.55,0.0,-0.1045,6e-05,15.21022]
[1778316024224,34.03,80459.23,0.0,-0.10461,6e-05,15.22158]
[1778316029229,34.02,80458.22,0.0,-0.10464,6e-05,15.2247]
[1778316034234,34.02,80458.31,0.0,-0.10459,6e-05,15.21754]
[1778316042451,34.01,80458.29,0.0,-0.10455,6e-05,15.21377]
[1778316049411,34.01,80457.83,0.0,-0.10456,6e-05,15.2146]
[1778316049449,34.01,80457.83,0.0,-0.10456,6e-05,15.2146]
[1778316049492,34.01,80457.83,0.0,-0.10455,6e-05,15.21377]
[1778316051421,34.01,80457.79,0.0,-0.10455,6e-05,15.21323]
[1778316051448,34.01,80457.79,0.0,-0.10455,6e-05,15.21323]
[1778316052252,34.01,80457.78,0.0,-0.10454,6e-05,15.21293]
[1778316057558,34.0,80457.0,0.0,-0.10457,6e-05,15.21597]
[1778316067630,34.0,80456.33,0.0,-0.10458,6e-05,15.21631]
[1778316075687,33.99,80457.19,0.0,-0.1045,6e-05,15.20853]
[1778316082282,33.99,80456.45,0.0,-0.10453,6e-05,15.21145]
[1778316086543,33.99,80456.06,0.0,-0.10455,6e-05,15.21287]
[1778316088997,33.99,80456.06,0.0,-0.10454,6e-05,15.21232]
[1778316089278,33.99,80456.06,0.0,-0.10454,6e-05,15.21204]
[1778316094287,33.99,80456.17,0.0,-0.1045,6e-05,15.20684]
[1778316099294,33.99,80457.89,0.0,-0.10439,6e-05,15.19546]
[1778316101886,33.99,80457.87,0.0,-0.10439,6e-05,15.19541]
[1778316101943,33.99,80457.87,0.0,-0.10439,6e-05,15.19541]
[1778316102041,33.99,80457.87,0.0,-0.10439,6e-05,15.19534]
[1778316107308,33.98,80445.03,0.0,-0.10517,6e-05,15.27454]
[1778316111103,33.98,80444.16,0.0,-0.10519,6e-05,15.27693]
[1778316111195,33.97,80444.16,0.0,-0.10518,6e-05,15.27583]
[1778316114141,33.99,80443.05,0.0,-0.10537,6e-05,15.29608]
[1778316114226,34.0,80443.05,0.0,-0.10543,6e-05,15.30217]
[1778316121322,34.05,80439.93,0.0,-0.10597,6e-05,15.35766]
[1778316126327,34.08,80438.03,0.0,-0.10627,6e-05,15.38866]
[1778316131332,34.1,80436.88,0.0,-0.10648,6e-05,15.41079]
[1778316137338,34.12,80435.98,0.0,-0.10667,6e-05,15.43015]
[1778316143344,34.14,80433.91,0.0,-0.10689,6e-05,15.45332]
[1778316148349,34.14,80433.35,0.0,-0.10699,6e-05,15.46285]
[1778316153354,34.15,80432.56,0.0,-0.10706,6e-05,15.46894]
[1778316159268,34.16,80432.25,0.0,-0.10712,6e-05,15.47516]
[1778316164366,34.16,80430.96,0.0,-0.10723,6e-05,15.48599]
[1778316167405,34.16,80430.96,0.0,-0.10723,6e-05,15.48695]
[1778316167461,34.16,80430.96,0.0,-0.10723,6e-05,15.48695]
[1778316170197,34.17,80422.9,0.0,-0.10782,6e-05,15.54656]
[1778316175377,34.19,80415.11,0.0,-0.10843,6e-05,15.60808]
[1778316180382,34.2,80416.89,0.0,-0.1084,6e-05,15.60481]
[1778316185456,34.21,80416.94,0.0,-0.10846,6e-05,15.61164]
[1778316189392,34.2,80437.05,0.0,-0.10712,6e-05,15.47641]
[1778316194397,34.2,80439.58,0.0,-0.10695,6e-05,15.45891]
[1778316197400,34.21,80455.35,0.0,-0.10596,6e-05,15.35887]
[1778316202405,34.22,80455.98,0.0,-0.10598,6e-05,15.36078]
[1778316207410,34.22,80457.26,0.0,-0.10595,6e-05,15.35791]
[1778316212415,34.23,80457.44,0.0,-0.10597,6e-05,15.35831]
[1778316217420,34.24,80459.77,0.0,-0.10586,6e-05,15.34773]
[1778316222425,34.25,80462.47,0.0,-0.10574,6e-05,15.33538]
[1778316227430,34.25,80464.21,0.0,-0.10568,6e-05,15.32906]
[1778316232434,34.26,80465.91,0.0,-0.10561,6e-05,15.32258]
[1778316238732,34.27,80466.99,0.0,-0.1056,6e-05,15.32119]
[1778316244446,34.27,80468.24,0.0,-0.10556,6e-05,15.31785]
[1778316249850,34.28,80468.69,0.0,-0.10556,6e-05,15.318]
[1778316255457,34.29,80469.48,0.0,-0.10556,6e-05,15.31756]
[1778316260462,34.29,80470.17,0.0,-0.10554,6e-05,15.31603]
[1778316267030,34.3,80470.24,0.0,-0.10557,6e-05,15.31901]
[1778316272474,34.3,80468.21,0.0,-0.10569,6e-05,15.33047]
[1778316277479,34.3,80468.37,0.0,-0.10569,6e-05,15.33043]
[1778316282484,34.3,80465.61,0.0,-0.10587,6e-05,15.3485]
[1778316287490,34.3,80464.64,0.0,-0.10593,6e-05,15.35418]
[1778316292495,34.3,80463.63,0.0,-0.10598,6e-05,15.35977]
[1778316298501,34.3,80462.57,0.0,-0.10604,6e-05,15.3652]
[1778316303506,34.29,80461.73,0.0,-0.10608,6e-05,15.36937]
[1778316308511,34.29,80462.15,0.0,-0.10604,6e-05,15.36535]
[1778316313516,34.29,80462.49,0.0,-0.10601,6e-05,15.36264]
[1778316318521,34.29,80462.82,0.0,-0.10599,6e-05,15.35994]
[1778316323526,34.29,80462.04,0.0,-0.10603,6e-05,15.36446]
[1778316329532,34.29,80461.11,0.0,-0.10608,6e-05,15.36976]
[1778316335508,34.29,80458.42,0.0,-0.10622,6e-05,15.38196]
[1778316342546,34.28,80458.63,0.0,-0.10619,6e-05,15.37886]
[1778316347551,34.28,80457.59,0.0,-0.10624,6e-05,15.38422]
[1778316352634,34.28,80455.8,0.0,-0.10634,6e-05,15.3939]
[1778316358563,34.28,80456.03,0.0,-0.1063,6e-05,15.39057]
[1778316364081,34.27,80455.98,0.0,-0.1063,6e-05,15.3901]
[1778316369645,34.27,80456.27,0.0,-0.10627,6e-05,15.38669]
[1778316375580,34.27,80456.09,0.0,-0.10627,6e-05,15.38695]
[1778316382847,34.27,80456.15,0.0,-0.10626,6e-05,15.38568]
[1778316388594,34.27,80455.02,0.0,-0.10632,6e-05,15.39206]
[1778316394600,34.27,80454.9,0.0,-0.1063,6e-05,15.38848]
[1778316399859,34.27,80454.85,0.0,-0.1063,6e-05,15.38829]
[1778316405611,34.26,80455.25,0.0,-0.10627,6e-05,15.38516]
[1778316411617,34.26,80455.29,0.0,-0.10626,6e-05,15.38473]
[1778316417624,34.26,80455.65,0.0,-0.10624,6e-05,15.38231]
[1778316422629,34.26,80455.29,0.0,-0.10626,6e-05,15.38443]
[1778316427634,34.26,80455.33,0.0,-0.10626,6e-05,15.38403]
[1778316432639,34.26,80455.56,0.0,-0.10624,6e-05,15.38236]
[1778316439646,34.26,80455.7,0.0,-0.10623,6e-05,15.38148]
[1778316446291,34.26,80455.7,0.0,-0.10623,6e-05,15.38154]
[1778316451326,34.26,80455.86,0.0,-0.1062,6e-05,15.37719]
[1778316457367,34.26,80455.21,0.0,-0.10624,6e-05,15.38129]
[1778316463671,34.26,80455.63,0.0,-0.10622,6e-05,15.37862]
[1778316468676,34.26,80455.66,0.0,-0.10621,6e-05,15.37853]
[1778316474682,34.26,80456.59,0.0,-0.10616,6e-05,15.37279]
[1778316479687,34.26,80456.77,0.0,-0.10615,6e-05,15.37212]
[1778316484692,34.27,80456.9,0.0,-0.10615,6e-05,15.37172]
[1778316490496,34.27,80456.9,0.0,-0.10615,6e-05,15.37226]
[1778316495632,34.27,80456.92,0.0,-0.10615,6e-05,15.37242]
[1778316501676,34.27,80456.92,0.0,-0.10616,6e-05,15.37276]
[1778316509214,34.27,80456.57,0.0,-0.10618,6e-05,15.37513]
[1778316514325,34.27,80455.52,0.0,-0.10623,6e-05,15.37855]
[1778316519726,34.27,80455.31,0.0,-0.10624,6e-05,15.37953]
[1778316525733,34.27,80457.17,0.0,-0.10613,6e-05,15.36814]
[1778316531739,34.27,80456.94,0.0,-0.10614,6e-05,15.36997]
[1778316535217,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535245,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535256,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535291,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535366,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535466,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535513,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535559,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535660,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535706,34.27,80457.09,0.0,-0.10614,6e-05,15.36918]
[1778316535743,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316535765,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316535795,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316535933,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316535945,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316536080,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316536097,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316536395,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316536422,34.27,80457.11,0.0,-0.10614,6e-05,15.36913]
[1778316536454,34.27,80457.11,0.0,-0.10614,6e-05,15.36919]
[1778316541749,34.27,80457.21,0.0,-0.10613,6e-05,15.3688]
[1778316543442,34.27,80457.05,0.0,-0.10614,6e-05,15.36992]
[1778316543534,34.27,80457.05,0.0,-0.10614,6e-05,15.36991]
[1778316548756,34.27,80452.95,0.0,-0.1064,6e-05,15.39605]
[1778316554042,34.27,80452.01,0.0,-0.10644,6e-05,15.40025]
[1778316561091,34.26,80452.6,0.0,-0.10639,6e-05,15.39446]
[1778316566131,34.26,80452.59,0.0,-0.10638,6e-05,15.39413]
[1778316572782,34.26,80452.27,0.0,-0.10637,6e-05,15.39096]
[1778316577787,34.26,80451.01,0.0,-0.10643,6e-05,15.39792]
[1778316583793,34.26,80452.15,0.0,-0.10635,6e-05,15.38973]
[1778316589799,34.26,80452.32,0.0,-0.10634,6e-05,15.38812]
[1778316594804,34.26,80452.65,0.0,-0.10632,6e-05,15.38588]
[1778316599809,34.26,80453.39,0.0,-0.10627,6e-05,15.38111]
[1778316604814,34.26,80453.48,0.0,-0.10627,6e-05,15.38071]
[1778316609822,34.26,80453.09,0.0,-0.10629,6e-05,15.38336]
[1778316617830,34.26,80453.57,0.0,-0.10626,6e-05,15.38046]
[1778316622055,34.26,80453.57,0.0,-0.10626,6e-05,15.38054]
[1778316622102,34.26,80453.57,0.0,-0.10626,6e-05,15.38054]
[1778316622835,34.26,80453.99,0.0,-0.10624,6e-05,15.37787]
[1778316628841,34.26,80454.25,0.0,-0.10622,6e-05,15.3765]
[1778316629066,34.26,80454.25,0.0,-0.10622,6e-05,15.3765]
[1778316629094,34.26,80454.25,0.0,-0.10622,6e-05,15.3765]
[1778316629842,34.26,80455.02,0.0,-0.10618,6e-05,15.37168]
[1778316634847,34.26,80455.71,0.0,-0.10612,6e-05,15.36463]
[1778316639852,34.26,80456.03,0.0,-0.10611,6e-05,15.36356]
[1778316644857,34.26,80461.08,0.0,-0.10581,6e-05,15.33317]
[1778316650863,34.27,80461.13,0.0,-0.10584,6e-05,15.33599]
[1778316655868,34.27,80460.65,0.0,-0.10589,6e-05,15.34107]
[1778316660872,34.27,80460.37,0.0,-0.10592,6e-05,15.34437]
[1778316666829,34.28,80460.32,0.0,-0.10593,6e-05,15.34608]
[1778316671865,34.28,80459.9,0.0,-0.10597,6e-05,15.34957]
[1778316676890,34.28,80459.8,0.0,-0.10598,6e-05,15.35079]
[1778316682896,34.28,80460.04,0.0,-0.10597,6e-05,15.34986]
[1778316687901,34.28,80469.3,0.0,-0.10542,6e-05,15.29431]
[1778316692906,34.29,80467.72,0.0,-0.10554,6e-05,15.3043]
[1778316697910,34.29,80466.69,0.0,-0.10562,6e-05,15.31313]
[1778316702915,34.29,80466.1,0.0,-0.10567,6e-05,15.31832]
[1778316711139,34.3,80465.69,0.0,-0.10571,6e-05,15.32204]
[1778316716929,34.3,80465.3,0.0,-0.10574,6e-05,15.3248]
[1778316721935,34.3,80465.13,0.0,-0.10575,6e-05,15.32597]
[1778316727254,34.3,80464.77,0.0,-0.10577,6e-05,15.32806]
[1778316732947,34.3,80464.45,0.0,-0.10578,6e-05,15.3297]
[1778316737952,34.3,80464.96,0.0,-0.10575,6e-05,15.326]
[1778316742957,34.3,80466.23,0.0,-0.10567,6e-05,15.31809]
[1778316749408,34.3,80466.23,0.0,-0.10567,6e-05,15.3184]
[1778316755971,34.3,80469.04,0.0,-0.10549,6e-05,15.29864]
[1778316762503,34.3,80470.83,0.0,-0.1054,6e-05,15.28949]
[1778316767984,34.3,80471.96,0.0,-0.10535,6e-05,15.28393]
[1778316772990,34.31,80472.49,0.0,-0.10533,6e-05,15.28192]
[1778316778996,34.31,80472.54,0.0,-0.10534,6e-05,15.28325]
[1778316784001,34.31,80472.08,0.0,-0.10538,6e-05,15.28722]
[1778316791008,34.31,80472.07,0.0,-0.10539,6e-05,15.28802]
[1778316796013,34.31,80466.26,0.0,-0.10574,6e-05,15.32391]
[1778316802019,34.31,80464.54,0.0,-0.10582,6e-05,15.33227]
[1778316807023,34.3,80463.03,0.0,-0.10589,6e-05,15.33938]
[1778316812748,34.3,80462.43,0.0,-0.10591,6e-05,15.34032]
[1778316818034,34.3,80462.21,0.0,-0.10593,6e-05,15.3419]
[1778316824933,34.3,80460.83,0.0,-0.10601,6e-05,15.35031]
[1778316831981,34.3,80460.24,0.0,-0.10604,6e-05,15.35317]
[1778316837019,34.3,80458.72,0.0,-0.10613,6e-05,15.36174]
[1778316842054,34.3,80458.7,0.0,-0.10612,6e-05,15.36072]
[1778316847063,34.29,80456.89,0.0,-0.10622,6e-05,15.37092]
[1778316852068,34.29,80463.44,0.0,-0.1058,6e-05,15.32898]
[1778316858074,34.3,80463.55,0.0,-0.10581,6e-05,15.32968]
[1778316863080,34.3,80460.97,0.0,-0.10598,6e-05,15.34644]
[1778316868085,34.3,80460.64,0.0,-0.10599,6e-05,15.34822]
[1778316874091,34.3,80460.32,0.0,-0.10599,6e-05,15.34636]
[1778316880324,34.3,80460.32,0.0,-0.10599,6e-05,15.34604]
[1778316886102,34.29,80460.33,0.0,-0.10598,6e-05,15.34565]
[1778316892108,34.29,80460.02,0.0,-0.106,6e-05,15.34708]
[1778316898114,34.3,80468.06,0.0,-0.10551,6e-05,15.29806]
[1778316904119,34.3,80469.2,0.0,-0.10547,6e-05,15.29399]
[1778316910533,34.31,80470.02,0.0,-0.10545,6e-05,15.29185]
[1778316916080,34.31,80470.82,0.0,-0.10542,6e-05,15.28872]
[1778316922145,34.32,80472.7,0.0,-0.10534,6e-05,15.28033]
[1778316929152,34.32,80472.98,0.0,-0.10535,6e-05,15.28172]
[1778316934157,34.32,80472.94,0.0,-0.10535,6e-05,15.2804]
[1778316940163,34.33,80473.97,0.0,-0.1053,6e-05,15.27592]
[1778316946169,34.33,80473.93,0.0,-0.10532,6e-05,15.27804]
[1778316951173,34.33,80474.6,0.0,-0.1053,6e-05,15.27504]
[1778316956179,34.33,80474.26,0.0,-0.1053,6e-05,15.27534]
[1778316961184,34.32,80470.82,0.0,-0.10549,6e-05,15.2947]
[1778316964577,34.32,80469.24,0.0,-0.10557,6e-05,15.30277]
[1778316964606,34.32,80469.24,0.0,-0.10557,6e-05,15.30277]
[1778316966189,34.32,80450.07,0.0,-0.10676,6e-05,15.42327]
[1778316972195,34.3,80449.0,0.0,-0.1067,6e-05,15.41716]
[1778316977200,34.28,80445.13,0.0,-0.10686,6e-05,15.43262]
[1778316982205,34.27,80446.17,0.0,-0.10671,6e-05,15.41762]
[1778316988211,34.26,80446.65,0.0,-0.1066,6e-05,15.40669]
[1778316994016,34.25,80446.69,0.0,-0.10652,6e-05,15.39702]
[1778316999223,34.24,80446.65,0.0,-0.10649,6e-05,15.39338]
[1778317005193,34.24,80446.87,0.0,-0.10644,6e-05,15.38831]
[1778317010228,34.24,80446.59,0.0,-0.10644,6e-05,15.38776]
[1778317015240,34.23,80449.54,0.0,-0.10623,6e-05,15.36727]
[1778317022247,34.23,80450.52,0.0,-0.10617,6e-05,15.36059]
[1778317027256,34.23,80451.3,0.0,-0.10612,6e-05,15.35598]
[1778317032261,34.23,80450.69,0.0,-0.10616,6e-05,15.35987]
[1778317037266,34.23,80449.39,0.0,-0.10624,6e-05,15.36782]
[1778317042271,34.23,80448.78,0.0,-0.10627,6e-05,15.37109]
[1778317047276,34.23,80446.29,0.0,-0.10642,6e-05,15.38619]
[1778317052281,34.23,80441.46,0.0,-0.10668,6e-05,15.41067]
[1778317057286,34.22,80439.41,0.0,-0.10678,6e-05,15.42058]
[1778317062291,34.22,80438.96,0.0,-0.10677,6e-05,15.42015]
[1778317067296,34.21,80438.65,0.0,-0.10676,6e-05,15.41921]
[1778317072301,34.21,80438.11,0.0,-0.10677,6e-05,15.42007]
[1778317077306,34.21,80443.89,0.0,-0.1064,6e-05,15.38165]
[1778317083743,34.21,80444.96,0.0,-0.10633,6e-05,15.3755]
[1778317089318,34.21,80445.57,0.0,-0.1063,6e-05,15.37249]
[1778317094323,34.21,80445.24,0.0,-0.10633,6e-05,15.37517]
[1778317099329,34.21,80445.55,0.0,-0.10631,6e-05,15.37355]
[1778317104334,34.21,80444.95,0.0,-0.10636,6e-05,15.37766]
[1778317109339,34.21,80444.48,0.0,-0.10638,6e-05,15.38057]
[1778317114345,34.21,80444.75,0.0,-0.10635,6e-05,15.37537]
[1778317119350,34.21,80444.33,0.0,-0.10637,6e-05,15.37807]
[1778317124355,34.21,80442.52,0.0,-0.10648,6e-05,15.38884]
[1778317129360,34.21,80442.55,0.0,-0.10647,6e-05,15.38786]
[1778317135366,34.21,80442.5,0.0,-0.10646,6e-05,15.38731]
[1778317140371,34.2,80442.47,0.0,-0.10646,6e-05,15.38682]
[1778317145376,34.2,80442.41,0.0,-0.10646,6e-05,15.38659]
[1778317150381,34.2,80446.94,0.0,-0.10617,6e-05,15.35775]
[1778317156387,34.21,80447.17,0.0,-0.10617,6e-05,15.35779]
[1778317161392,34.21,80448.44,0.0,-0.10611,6e-05,15.35101]
[1778317166397,34.21,80449.39,0.0,-0.10606,6e-05,15.34653]
[1778317172403,34.21,80449.71,0.0,-0.10604,6e-05,15.34293]
[1778317178402,34.22,80450.06,0.0,-0.10604,6e-05,15.34255]
[1778317180012,34.22,80450.49,0.0,-0.10601,6e-05,15.3401]
[1778317180068,34.22,80450.49,0.0,-0.10601,6e-05,15.3401]
[1778317180073,34.22,80450.49,0.0,-0.10601,6e-05,15.3401]
[1778317180105,34.22,80450.49,0.0,-0.10601,6e-05,15.3401]
[1778317180124,34.22,80450.49,0.0,-0.10601,6e-05,15.3404]
[1778317182199,34.22,80450.49,0.0,-0.10602,6e-05,15.34136]
[1778317182297,34.22,80450.49,0.0,-0.10603,6e-05,15.3423]
[1778317187420,34.23,80450.23,0.0,-0.10609,6e-05,15.34782]
[1778317192425,34.23,80449.86,0.0,-0.10614,6e-05,15.35339]
[1778317197430,34.23,80449.58,0.0,-0.10618,6e-05,15.35768]
[1778317202435,34.24,80449.26,0.0,-0.10622,6e-05,15.36161]
[1778317207440,34.24,80448.94,0.0,-0.10625,6e-05,15.36496]
[1778317212445,34.24,80448.98,0.0,-0.10626,6e-05,15.36574]
[1778317218451,34.24,80449.22,0.0,-0.10626,6e-05,15.36553]
[1778317223456,34.24,80449.1,0.0,-0.10625,6e-05,15.36494]
[1778317228461,34.24,80448.82,0.0,-0.10626,6e-05,15.36534]
[1778317233466,34.24,80448.94,0.0,-0.10622,6e-05,15.3598]
[1778317238471,34.23,80449.07,0.0,-0.10619,6e-05,15.35764]
[1778317243476,34.23,80449.05,0.0,-0.10618,6e-05,15.35645]
[1778317248481,34.23,80448.79,0.0,-0.10619,6e-05,15.35681]
[1778317253486,34.23,80448.84,0.0,-0.10617,6e-05,15.35516]
[1778317258491,34.23,80448.89,0.0,-0.10616,6e-05,15.35356]
[1778317259231,34.23,80448.89,0.0,-0.10616,6e-05,15.35356]
[1778317259265,34.23,80448.89,0.0,-0.10615,6e-05,15.3533]
[1778317264497,34.22,80448.57,0.0,-0.10616,6e-05,15.35405]
[1778317267625,34.22,80448.77,0.0,-0.10614,6e-05,15.35198]
[1778317267656,34.22,80448.77,0.0,-0.10614,6e-05,15.35198]
[1778317268501,34.22,80448.15,0.0,-0.10618,6e-05,15.35575]
[1778317273506,34.22,80448.87,0.0,-0.10612,6e-05,15.34986]
[1778317278511,34.22,80448.79,0.0,-0.10611,6e-05,15.34914]
[1778317283516,34.22,80448.45,0.0,-0.10612,6e-05,15.35006]
[1778317288521,34.22,80448.34,0.0,-0.10612,6e-05,15.34957]
[1778317293526,34.21,80448.37,0.0,-0.10609,6e-05,15.34474]
[1778317298531,34.21,80448.48,0.0,-0.10607,6e-05,15.34283]
[1778317304536,34.21,80448.35,0.0,-0.10606,6e-05,15.34225]
[1778317309541,34.21,80448.17,0.0,-0.10606,6e-05,15.34226]
[1778317315553,34.21,80448.19,0.0,-0.10605,6e-05,15.34071]
[1778317321559,34.2,80448.23,0.0,-0.10603,6e-05,15.33904]
[1778317326568,34.2,80446.98,0.0,-0.1061,6e-05,15.34602]
[1778317331571,34.2,80447.92,0.0,-0.10603,6e-05,15.3388]
[1778317337577,34.2,80448.01,0.0,-0.10601,6e-05,15.33645]
[1778317342582,34.2,80448.07,0.0,-0.10599,6e-05,15.33456]
[1778317347587,34.19,80448.02,0.0,-0.10598,6e-05,15.33344]
[1778317353593,34.19,80448.09,0.0,-0.10594,6e-05,15.32795]
[1778317358599,34.19,80448.14,0.0,-0.10592,6e-05,15.32621]
[1778317359604,34.19,80448.14,0.0,-0.10592,6e-05,15.32592]
[1778317359667,34.19,80448.14,0.0,-0.10592,6e-05,15.32592]
[1778317360323,34.19,80448.14,0.0,-0.10592,6e-05,15.32565]
[1778317365412,34.19,80447.83,0.0,-0.10592,6e-05,15.32633]
[1778317366933,34.19,80447.73,0.0,-0.10593,6e-05,15.32671]
[1778317366974,34.19,80447.73,0.0,-0.10593,6e-05,15.32671]
[1778317367608,34.19,80447.73,0.0,-0.10592,6e-05,15.32641]
[1778317372613,34.18,80448.07,0.0,-0.10589,6e-05,15.32287]
[1778317377618,34.18,80446.71,0.0,-0.10596,6e-05,15.33031]
[1778317383625,34.18,80447.7,0.0,-0.10588,6e-05,15.32227]
[1778317388630,34.18,80447.53,0.0,-0.10588,6e-05,15.32205]
[1778317394636,34.18,80447.53,0.0,-0.10587,6e-05,15.32052]
[1778317399640,34.17,80447.41,0.0,-0.10586,6e-05,15.31995]
[1778317404645,34.17,80447.16,0.0,-0.10587,6e-05,15.3203]
[1778317409650,34.17,80447.5,0.0,-0.10583,6e-05,15.31679]
[1778317414655,34.17,80447.68,0.0,-0.10579,6e-05,15.31098]
[1778317419660,34.17,80447.56,0.0,-0.10579,6e-05,15.31053]
[1778317424665,34.16,80447.44,0.0,-0.10578,6e-05,15.31014]
[1778317429670,34.16,80447.41,0.0,-0.10577,6e-05,15.30926]
[1778317434675,34.16,80447.27,0.0,-0.10577,6e-05,15.30928]
[1778317439680,34.16,80451.33,0.0,-0.10551,6e-05,15.28213]
[1778317444685,34.16,80448.69,0.0,-0.10567,6e-05,15.29857]
[1778317449690,34.16,80447.97,0.0,-0.10571,6e-05,15.30243]
[1778317455696,34.16,80448.75,0.0,-0.10565,6e-05,15.29642]
[1778317461702,34.16,80446.85,0.0,-0.10576,6e-05,15.30775]
[1778317467366,34.15,80446.88,0.0,-0.10575,6e-05,15.30655]
[1778317472713,34.15,80447.48,0.0,-0.10568,6e-05,15.29849]
[1778317478719,34.15,80447.93,0.0,-0.10565,6e-05,15.29469]
[1778317484725,34.15,80447.52,0.0,-0.10566,6e-05,15.29641]
[1778317489730,34.15,80447.95,0.0,-0.10563,6e-05,15.29293]
[1778317494735,34.15,80447.89,0.0,-0.10563,6e-05,15.29258]
[1778317500741,34.15,80446.5,0.0,-0.10571,6e-05,15.30078]
[1778317505746,34.15,80446.19,0.0,-0.10572,6e-05,15.30201]
[1778317511734,34.14,80446.62,0.0,-0.10568,6e-05,15.2983]
[1778317516758,34.14,80448.16,0.0,-0.10558,6e-05,15.2876]
[1778317521763,34.14,80448.96,0.0,-0.10552,6e-05,15.28178]
[1778317528770,34.14,80449.57,0.0,-0.10547,6e-05,15.27695]
[1778317534776,34.14,80449.73,0.0,-0.10544,6e-05,15.27184]
[1778317540782,34.14,80449.68,0.0,-0.10543,6e-05,15.27148]
[1778317546791,34.14,80449.47,0.0,-0.10544,6e-05,15.27218]
[1778317553021,34.14,80449.45,0.0,-0.10544,6e-05,15.27167]
[1778317558806,34.14,80449.39,0.0,-0.10544,6e-05,15.27152]
[1778317565813,34.14,80449.38,0.0,-0.10543,6e-05,15.27143]
[1778317571819,34.14,80449.3,0.0,-0.10544,6e-05,15.27188]
[1778317574257,34.14,80449.3,0.0,-0.10544,6e-05,15.27187]
[1778317574321,34.14,80449.3,0.0,-0.10544,6e-05,15.27187]
[1778317574359,34.14,80449.3,0.0,-0.10544,6e-05,15.27184]
[1778317580828,34.14,80450.06,0.0,-0.10539,6e-05,15.26666]
[1778317583147,34.14,80450.06,0.0,-0.10539,6e-05,15.26656]
[1778317583189,34.14,80450.06,0.0,-0.10539,6e-05,15.26656]
[1778317583830,34.13,80450.2,0.0,-0.10538,6e-05,15.26543]
[1778317589835,34.13,80450.2,0.0,-0.10537,6e-05,15.26505]
[1778317594840,34.13,80450.13,0.0,-0.10536,6e-05,15.26224]
[1778317599845,34.13,80449.54,0.0,-0.1054,6e-05,15.26618]
[1778317607853,34.13,80449.56,0.0,-0.1054,6e-05,15.26634]
[1778317612858,34.14,80448.54,0.0,-0.10547,6e-05,15.27328]
[1778317618864,34.14,80448.4,0.0,-0.10548,6e-05,15.27456]
[1778317623869,34.14,80448.13,0.0,-0.1055,6e-05,15.27673]
[1778317629561,34.14,80446.82,0.0,-0.10559,6e-05,15.28568]
[1778317634879,34.14,80447.31,0.0,-0.10556,6e-05,15.28288]
[1778317641886,34.14,80447.53,0.0,-0.10555,6e-05,15.282]
[1778317646891,34.14,80447.71,0.0,-0.10554,6e-05,15.28126]
[1778317651896,34.14,80449.66,0.0,-0.1054,6e-05,15.26563]
[1778317656901,34.14,80452.76,0.0,-0.10521,6e-05,15.24613]
[1778317661906,34.14,80452.75,0.0,-0.10522,6e-05,15.24686]
[1778317668777,34.14,80452.8,0.0,-0.10523,6e-05,15.24813]
[1778317672075,34.15,80452.56,0.0,-0.10526,6e-05,15.25067]
[1778317672143,34.15,80452.56,0.0,-0.10526,6e-05,15.25067]
[1778317672918,34.15,80452.31,0.0,-0.10527,6e-05,15.25255]
[1778317675303,34.15,80452.29,0.0,-0.10528,6e-05,15.25334]
[1778317677304,34.15,80452.29,0.0,-0.10528,6e-05,15.25334]
[1778317677404,34.15,80452.29,0.0,-0.10529,6e-05,15.25394]
[1778317683929,34.15,80450.52,0.0,-0.10542,6e-05,15.26747]
[1778317689935,34.15,80451.31,0.0,-0.10539,6e-05,15.26408]
[1778317694940,34.16,80450.67,0.0,-0.10544,6e-05,15.26961]
[1778317700946,34.16,80450.86,0.0,-0.10544,6e-05,15.27009]
[1778317704426,34.16,80450.86,0.0,-0.10545,6e-05,15.27037]
[1778317704527,34.16,80450.86,0.0,-0.10545,6e-05,15.27119]
[1778317707281,34.16,80450.21,0.0,-0.1055,6e-05,15.27592]
[1778317710122,34.16,80450.21,0.0,-0.10551,6e-05,15.27672]
[1778317715960,34.16,80449.96,0.0,-0.10552,6e-05,15.27656]
[1778317720965,34.17,80448.46,0.0,-0.10563,6e-05,15.28753]
[1778317725970,34.17,80446.26,0.0,-0.10578,6e-05,15.30297]
[1778317731976,34.17,80446.26,0.0,-0.10579,6e-05,15.30429]
[1778317737983,34.17,80446.03,0.0,-0.10582,6e-05,15.30715]
[1778317742988,34.17,80447.18,0.0,-0.10576,6e-05,15.30079]
[1778317748994,34.17,80447.95,0.0,-0.10572,6e-05,15.29712]
[1778317753999,34.18,80439.2,0.0,-0.10629,6e-05,15.35488]
[1778317759004,34.18,80437.84,0.0,-0.10638,6e-05,15.36446]
[1778317764010,34.18,80440.56,0.0,-0.10622,6e-05,15.34744]
[1778317770016,34.18,80439.91,0.0,-0.10627,6e-05,15.35255]
[1778317776022,34.18,80438.13,0.0,-0.10637,6e-05,15.36152]
[1778317781026,34.18,80437.15,0.0,-0.10644,6e-05,15.36854]
[1778317786030,34.18,80436.55,0.0,-0.10648,6e-05,15.37303]
[1778317791039,34.18,80441.84,0.0,-0.10615,6e-05,15.33932]
[1778317796044,34.18,80441.22,0.0,-0.1062,6e-05,15.3442]
[1778317801059,34.19,80441.23,0.0,-0.1062,6e-05,15.3449]
[1778317806066,34.19,80438.71,0.0,-0.10637,6e-05,15.36192]
[1778317810430,34.19,80438.72,0.0,-0.10638,6e-05,15.36236]
[1778317810432,34.19,80438.72,0.0,-0.10638,6e-05,15.36236]
[1778317811071,34.19,80439.95,0.0,-0.1063,6e-05,15.35451]
[1778317812420,34.19,80439.95,0.0,-0.1063,6e-05,15.35465]
[1778317813073,34.19,80439.89,0.0,-0.1063,6e-05,15.3552]
[1778317818078,34.19,80440.71,0.0,-0.10626,6e-05,15.35055]
[1778317818545,34.19,80440.71,0.0,-0.10626,6e-05,15.35055]
[1778317820590,34.19,80440.71,0.0,-0.10626,6e-05,15.35055]
[1778317826086,34.19,80436.95,0.0,-0.10651,6e-05,15.37607]
[1778317828768,34.19,80435.48,0.0,-0.10661,6e-05,15.38583]
[1778317828865,34.19,80435.48,0.0,-0.10661,6e-05,15.38592]
[1778317830811,34.19,80435.44,0.0,-0.10661,6e-05,15.38625]
[1778317831090,34.19,80434.56,0.0,-0.10665,6e-05,15.38871]
[1778317834900,34.19,80435.66,0.0,-0.10658,6e-05,15.38178]
[1778317834996,34.19,80435.66,0.0,-0.10658,6e-05,15.38187]
[1778317841235,34.19,80435.62,0.0,-0.10659,6e-05,15.38253]
[1778317847106,34.19,80435.51,0.0,-0.1066,6e-05,15.38402]
[1778317847169,34.19,80435.51,0.0,-0.1066,6e-05,15.38402]
[1778317848107,34.19,80435.3,0.0,-0.10662,6e-05,15.38546]
[1778317851256,34.19,80434.75,0.0,-0.10665,6e-05,15.38929]
[1778317852069,34.19,80434.75,0.0,-0.10665,6e-05,15.38928]
[1778317853301,34.19,80425.8,0.0,-0.10723,6e-05,15.44751]
[1778317854118,34.19,80425.79,0.0,-0.10723,6e-05,15.44758]
[1778317861125,34.19,80425.2,0.0,-0.10727,6e-05,15.45136]
[1778317869133,34.19,80423.35,0.0,-0.10739,6e-05,15.46327]
[1778317874138,34.19,80418.47,0.0,-0.1077,6e-05,15.49469]
[1778317879142,34.19,80419.36,0.0,-0.10764,6e-05,15.48852]
[1778317883297,34.19,80419.51,0.0,-0.10763,6e-05,15.48739]
[1778317883377,34.19,80419.51,0.0,-0.10763,6e-05,15.48733]
[1778317889152,34.19,80419.8,0.0,-0.10759,6e-05,15.48345]
[1778317889889,34.19,80419.8,0.0,-0.10759,6e-05,15.48345]
[1778317890115,34.19,80419.8,0.0,-0.10759,6e-05,15.48345]
[1778317889989,34.19,80419.8,0.0,-0.10758,6e-05,15.48313]
[1778317891826,34.19,80419.8,0.0,-0.10758,6e-05,15.48313]
[1778317892166,34.19,80419.8,0.0,-0.10756,6e-05,15.47909]
[1778317893156,34.19,80419.41,0.0,-0.10758,6e-05,15.48135]
[1778317899162,34.18,80418.63,0.0,-0.10761,6e-05,15.4845]
[1778317900365,34.18,80418.49,0.0,-0.10762,6e-05,15.48504]
[1778317904467,34.18,80413.72,0.0,-0.10791,6e-05,15.51473]
[1778317910625,34.18,80409.95,0.0,-0.10814,6e-05,15.53742]
[1778317914734,34.18,80407.85,0.0,-0.10826,7e-05,15.54907]
[1778317918829,34.17,80406.47,0.0,-0.10833,7e-05,15.55641]
[1778317924187,34.17,80404.12,0.0,-0.10846,7e-05,15.56916]
[1778317928565,34.17,80402.61,0.0,-0.10854,7e-05,15.57723]
[1778317929192,34.17,80402.32,0.0,-0.10855,7e-05,15.57871]
[1778317934197,34.16,80402.52,0.0,-0.10852,7e-05,15.57512]
[1778317936096,34.16,80402.82,0.0,-0.1085,7e-05,15.57274]
[1778317936194,34.16,80402.82,0.0,-0.10849,7e-05,15.57229]
[1778317938092,34.16,80402.82,0.0,-0.10849,7e-05,15.57229]
[1778317938192,34.16,80402.82,0.0,-0.10848,7e-05,15.5714]
[1778317939175,34.16,80402.82,0.0,-0.10848,7e-05,15.5714]
[1778317939202,34.16,80401.94,0.0,-0.10853,7e-05,15.57668]
[1778317939302,34.16,80401.94,0.0,-0.10853,7e-05,15.57668]
[1778317943406,34.16,80401.53,0.0,-0.10854,7e-05,15.57688]
[1778317947520,34.15,80400.24,0.0,-0.10859,7e-05,15.58247]
[1778317949563,34.15,80400.23,0.0,-0.10859,7e-05,15.5816]
[1778317955218,34.15,80399.81,0.0,-0.10856,7e-05,15.57726]
[1778317960224,34.14,80398.93,0.0,-0.10858,7e-05,15.57939]
[1778317965229,34.14,80398.48,0.0,-0.10859,7e-05,15.58009]
[1778317972918,34.13,80398.4,0.0,-0.10854,7e-05,15.57472]
[1778317978208,34.12,80398.0,0.0,-0.10853,7e-05,15.57422]
[1778317982290,34.12,80397.82,0.0,-0.10851,7e-05,15.57221]
[1778317986396,34.11,80397.16,0.0,-0.10853,7e-05,15.5741]
[1778317987252,34.11,80388.23,0.0,-0.10911,7e-05,15.63223]
[1778317987371,34.11,80388.23,0.0,-0.10911,7e-05,15.63223]
[1778317988253,34.11,80380.37,0.0,-0.10963,7e-05,15.68338]
[1778317988461,34.11,80380.37,0.0,-0.10963,7e-05,15.68338]
[1778317989254,34.11,80377.42,0.0,-0.10982,7e-05,15.70232]
[1778317989487,34.11,80377.42,0.0,-0.10982,7e-05,15.70232]
[1778317990255,34.11,80376.24,0.0,-0.10989,7e-05,15.70963]
[1778317990487,34.11,80376.24,0.0,-0.10989,7e-05,15.70963]
[1778317991256,34.11,80375.84,0.0,-0.10991,7e-05,15.71178]
[1778317993532,34.11,80373.52,0.0,-0.11005,7e-05,15.72608]
[1778317994259,34.11,80371.13,0.0,-0.11021,7e-05,15.74129]
[1778317999932,34.11,80369.55,0.0,-0.11029,7e-05,15.74923]
[1778318005098,34.09,80358.83,0.0,-0.11088,7e-05,15.80752]
[1778318010226,34.08,80360.99,0.0,-0.11066,7e-05,15.78574]
[1778318011188,34.08,80363.11,0.0,-0.11052,7e-05,15.77125]
[1778318017282,34.07,80368.4,0.0,-0.11011,7e-05,15.72967]
[1778318022286,34.07,80368.82,0.0,-0.11006,7e-05,15.72466]
[1778318027343,34.06,80368.52,0.0,-0.11006,7e-05,15.7244]
[1778318034298,34.06,80368.17,0.0,-0.11005,7e-05,15.72355]
[1778318039526,34.06,80368.17,0.0,-0.11004,7e-05,15.72178]
[1778318045313,34.05,80368.71,0.0,-0.10997,7e-05,15.71519]
[1778318050318,34.05,80369.44,0.0,-0.1099,7e-05,15.70827]
[1778318051789,34.05,80369.95,0.0,-0.10986,7e-05,15.70452]
[1778318053525,34.05,80369.95,0.0,-0.10986,7e-05,15.7037]
[1778318059327,34.04,80369.5,0.0,-0.10986,7e-05,15.70417]
[1778318062058,34.04,80369.5,0.0,-0.10986,7e-05,15.70417]
[1778318062136,34.04,80369.5,0.0,-0.10985,7e-05,15.70294]
[1778318067335,34.04,80368.33,0.0,-0.10991,7e-05,15.70861]
[1778318072229,34.04,80367.83,0.0,-0.1099,7e-05,15.70683]
[1778318072300,34.04,80367.83,0.0,-0.1099,7e-05,15.70642]
[1778318077345,34.03,80366.98,0.0,-0.10994,7e-05,15.70995]
[1778318082350,34.03,80367.2,0.0,-0.1099,7e-05,15.70644]
[1778318082472,34.03,80367.2,0.0,-0.1099,7e-05,15.70644]
[1778318083351,34.03,80367.12,0.0,-0.1099,7e-05,15.70654]
[1778318088356,34.03,80364.99,0.0,-0.11002,7e-05,15.71845]
[1778318092683,34.02,80365.01,0.0,-0.11001,7e-05,15.71745]
[1778318092803,34.02,80365.01,0.0,-0.11,7e-05,15.7166]
[1778318098367,34.02,80363.66,0.0,-0.11007,7e-05,15.72298]
[1778318102907,34.02,80364.03,0.0,-0.11003,7e-05,15.71886]
[1778318103371,34.02,80364.13,0.0,-0.11002,7e-05,15.71773]
[1778318108376,34.01,80358.76,0.0,-0.11035,7e-05,15.75112]
[1778318109016,34.01,80358.76,0.0,-0.11035,7e-05,15.75112]
[1778318109052,34.01,80358.76,0.0,-0.11035,7e-05,15.75066]
[1778318114382,34.01,80359.12,0.0,-0.11032,7e-05,15.74733]
[1778318115179,34.01,80359.12,0.0,-0.11032,7e-05,15.74733]
[1778318115252,34.01,80359.12,0.0,-0.11032,7e-05,15.74733]
[1778318115322,34.01,80359.12,0.0,-0.11032,7e-05,15.74723]
[1778318115710,34.01,80359.12,0.0,-0.11032,7e-05,15.74723]
[1778318116385,34.01,80359.83,0.0,-0.11027,7e-05,15.74239]
[1778318117195,34.01,80359.83,0.0,-0.11027,7e-05,15.74239]
[1778318117269,34.01,80359.83,0.0,-0.11027,7e-05,15.74227]
[1778318120338,34.01,80360.42,0.0,-0.11022,7e-05,15.73815]
[1778318120863,34.01,80360.42,0.0,-0.11022,7e-05,15.73802]
[1778318121270,34.01,80360.42,0.0,-0.11022,7e-05,15.73802]
[1778318122581,34.01,80359.0,0.0,-0.11031,7e-05,15.74714]
[1778318123328,34.01,80359.0,0.0,-0.11031,7e-05,15.74714]
[1778318123392,34.01,80357.09,0.0,-0.11044,7e-05,15.75961]
[1778318127411,34.01,80356.74,0.0,-0.11046,7e-05,15.76131]
[1778318128048,34.01,80356.74,0.0,-0.11046,7e-05,15.76116]
[1778318133402,34.01,80349.57,0.0,-0.1109,7e-05,15.80407]
[1778318133569,34.01,80349.57,0.0,-0.1109,7e-05,15.80407]
[1778318134149,34.01,80349.57,0.0,-0.1109,7e-05,15.80387]
[1778318139408,34.01,80352.04,0.0,-0.11073,7e-05,15.78661]
[1778318141786,34.01,80352.09,0.0,-0.11072,7e-05,15.78589]
[1778318142411,34.0,80352.57,0.0,-0.11069,7e-05,15.78259]
[1778318143334,34.0,80352.57,0.0,-0.11069,7e-05,15.78259]
[1778318143784,34.0,80352.57,0.0,-0.11069,7e-05,15.78242]
[1778318144413,34.0,80353.06,0.0,-0.11065,7e-05,15.77897]
[1778318145857,34.0,80353.32,0.0,-0.11063,7e-05,15.77709]
[1778318146415,34.0,80353.36,0.0,-0.11063,7e-05,15.77668]
[1778318151100,34.0,80354.17,0.0,-0.11057,7e-05,15.77071]
[1778318151182,34.0,80354.17,0.0,-0.11057,7e-05,15.77071]
[1778318151201,34.0,80354.17,0.0,-0.11057,7e-05,15.77056]
[1778318153559,34.0,80354.17,0.0,-0.11057,7e-05,15.77056]
[1778318154097,34.0,80354.17,0.0,-0.11057,7e-05,15.77056]
[1778318156017,34.0,80354.28,0.0,-0.11055,7e-05,15.76918]
[1778318156096,34.0,80354.28,0.0,-0.11055,7e-05,15.76918]
[1778318156425,34.0,80354.97,0.0,-0.11051,7e-05,15.76446]
[1778318158172,34.0,80355.06,0.0,-0.11049,7e-05,15.76341]
[1778318158427,34.0,80355.16,0.0,-0.11048,7e-05,15.76227]
[1778318162913,34.0,80355.57,0.0,-0.11045,7e-05,15.75868]
[1778318162971,34.0,80355.57,0.0,-0.11045,7e-05,15.75868]
[1778318163432,34.0,80355.69,0.0,-0.11044,7e-05,15.75775]
[1778318164630,34.0,80353.85,0.0,-0.11054,7e-05,15.76832]
[1778318165434,34.0,80350.69,0.0,-0.11075,7e-05,15.789]
[1778318168382,34.0,80340.99,0.0,-0.11139,7e-05,15.85253]
[1778318168432,33.99,80340.99,0.0,-0.11137,7e-05,15.84958]
[1778318174372,33.98,80337.96,0.0,-0.11153,7e-05,15.86517]
[1778318174532,33.98,80337.96,0.0,-0.11153,7e-05,15.86517]
[1778318175380,33.98,80337.96,0.0,-0.11152,7e-05,15.86485]
[1778318180449,33.98,80324.19,0.0,-0.11243,7e-05,15.95418]
[1778318182717,33.97,80321.6,0.0,-0.11256,7e-05,15.96655]
[1778318182719,33.97,80321.6,0.0,-0.11256,7e-05,15.96655]
[1778318183435,33.97,80321.6,0.0,-0.11255,7e-05,15.9661]
[1778318188459,33.97,80317.46,0.0,-0.11281,7e-05,15.99128]
[1778318192886,33.97,80316.05,0.0,-0.11286,7e-05,15.99529]
[1778318193464,33.97,80315.45,0.0,-0.1129,7e-05,15.9988]
[1778318198469,33.96,80311.3,0.0,-0.11316,7e-05,16.02386]
[1778318201755,33.96,80311.76,0.0,-0.11311,7e-05,16.01929]
[1778318202473,33.96,80311.7,0.0,-0.11311,7e-05,16.01921]
[1778318203321,33.96,80311.7,0.0,-0.11311,7e-05,16.01921]
[1778318203395,33.96,80311.7,0.0,-0.11311,7e-05,16.01921]
[1778318204099,33.96,80311.7,0.0,-0.1131,7e-05,16.01871]
[1778318204154,33.96,80311.7,0.0,-0.1131,7e-05,16.01871]
[1778318205476,33.96,80295.65,0.0,-0.11418,7e-05,16.12406]
[1778318210481,33.95,80296.46,0.0,-0.11409,7e-05,16.11544]
[1778318215486,33.95,80301.09,0.0,-0.11375,7e-05,16.0818]
[1778318216653,33.95,80297.52,0.0,-0.11399,7e-05,16.10492]
[1778318216721,33.95,80297.52,0.0,-0.11399,7e-05,16.10492]
[1778318217422,33.95,80297.52,0.0,-0.11399,7e-05,16.10492]
[1778318217464,33.95,80297.52,0.0,-0.11399,7e-05,16.10492]
[1778318217524,33.95,80288.63,0.0,-0.11459,7e-05,16.16341]
[1778318217539,33.95,80288.63,0.0,-0.11459,7e-05,16.16341]
[1778318222418,33.94,80291.99,0.0,-0.11433,7e-05,16.13852]
[1778318222521,33.94,80291.99,0.0,-0.11433,7e-05,16.1379]
[1778318223573,33.94,80292.61,0.0,-0.11428,7e-05,16.13321]
[1778318229503,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318229540,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318229633,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318229643,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318230347,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318230389,33.94,80293.66,0.0,-0.11417,7e-05,16.12268]
[1778318231746,33.93,80295.02,0.0,-0.11407,7e-05,16.11251]
[1778318232560,33.93,80295.17,0.0,-0.11405,7e-05,16.11092]
[1778318232604,33.93,80295.17,0.0,-0.11405,7e-05,16.11092]
[1778318232613,33.93,80295.17,0.0,-0.11405,7e-05,16.11092]
[1778318237966,33.93,80297.02,0.0,-0.1139,7e-05,16.09581]
[1778318238304,33.93,80297.02,0.0,-0.1139,7e-05,16.09581]
[1778318238339,33.93,80297.02,0.0,-0.1139,7e-05,16.09581]
[1778318239939,33.93,80299.97,0.0,-0.11369,7e-05,16.07504]
[1778318239940,33.93,80299.97,0.0,-0.11369,7e-05,16.07504]
[1778318240515,33.93,80298.79,0.0,-0.11376,7e-05,16.08263]
[1778318246173,33.93,80292.57,0.0,-0.11418,7e-05,16.12325]
[1778318251526,33.93,80290.41,0.0,-0.11431,7e-05,16.13443]
[1778318253902,33.93,80290.41,0.0,-0.11431,7e-05,16.13418]
[1778318255937,33.92,80289.65,0.0,-0.11435,7e-05,16.13872]
[1778318256399,33.92,80289.65,0.0,-0.11435,7e-05,16.13872]
[1778318256421,33.92,80289.65,0.0,-0.11435,7e-05,16.13847]
[1778318260487,33.92,80288.21,0.0,-0.11444,7e-05,16.14727]
[1778318260499,33.92,80288.21,0.0,-0.11444,7e-05,16.14699]
[1778318265540,33.92,80289.34,0.0,-0.11434,7e-05,16.13788]
[1778318270675,33.92,80289.59,0.0,-0.11432,7e-05,16.13495]
[1778318270718,33.92,80289.59,0.0,-0.11432,7e-05,16.13495]
[1778318271453,33.92,80289.59,0.0,-0.11431,7e-05,16.13434]
[1778318276551,33.92,80283.77,0.0,-0.1147,7e-05,16.17224]
[1778318281562,33.91,80285.94,0.0,-0.11454,7e-05,16.15712]
[1778318286567,33.91,80288.61,0.0,-0.11435,7e-05,16.13784]
[1778318287035,33.91,80288.61,0.0,-0.11435,7e-05,16.13784]
[1778318287568,33.91,80287.43,0.0,-0.11442,7e-05,16.14536]
[1778318292573,33.91,80284.58,0.0,-0.11461,7e-05,16.16351]
[1778318297578,33.91,80282.82,0.0,-0.11473,7e-05,16.17484]
[1778318302583,33.91,80275.48,0.0,-0.11522,7e-05,16.22322]
[1778318303404,33.91,80275.48,0.0,-0.11522,7e-05,16.22322]
[1778318303471,33.91,80275.48,0.0,-0.11522,7e-05,16.22306]
[1778318305163,33.91,80273.98,0.0,-0.11532,7e-05,16.23291]
[1778318310591,33.91,80274.45,0.0,-0.11528,7e-05,16.22886]
[1778318311616,33.91,80274.45,0.0,-0.11526,7e-05,16.22528]
[1778318312593,33.91,80275.88,0.0,-0.11516,7e-05,16.21555]
[1778318315510,33.91,80277.56,0.0,-0.11504,7e-05,16.20414]
[1778318315546,33.91,80277.56,0.0,-0.11504,7e-05,16.20414]
[1778318315555,33.91,80277.56,0.0,-0.11504,7e-05,16.20414]
[1778318316391,33.91,80277.56,0.0,-0.11504,7e-05,16.20404]
[1778318317749,33.91,80277.56,0.0,-0.11503,7e-05,16.20312]
[1778318319320,33.9,80287.51,0.0,-0.11435,7e-05,16.13619]
[1778318324605,33.9,80288.64,0.0,-0.11424,7e-05,16.12527]
[1778318327946,33.9,80289.16,0.0,-0.11418,7e-05,16.12018]
[1778318328401,33.9,80289.16,0.0,-0.11418,7e-05,16.12018]
[1778318328502,33.9,80289.16,0.0,-0.11418,7e-05,16.11962]
[1778318329164,33.9,80289.16,0.0,-0.11418,7e-05,16.11962]
[1778318329265,33.9,80289.16,0.0,-0.11417,7e-05,16.11907]
[1778318334279,33.89,80288.46,0.0,-0.1142,7e-05,16.12149]
[1778318334616,33.89,80288.35,0.0,-0.1142,7e-05,16.12167]
[1778318334819,33.89,80288.35,0.0,-0.1142,7e-05,16.12167]
[1778318335617,33.89,80289.17,0.0,-0.11414,7e-05,16.11563]
[1778318336408,33.89,80289.17,0.0,-0.11414,7e-05,16.11563]
[1778318336618,33.89,80290.54,0.0,-0.11404,7e-05,16.106]
[1778318341623,33.89,80291.0,0.0,-0.11398,7e-05,16.1003]
[1778318347590,33.88,80289.82,0.0,-0.11403,7e-05,16.10497]
[1778318349737,33.88,80289.24,0.0,-0.11406,7e-05,16.10804]
[1778318349777,33.88,80289.24,0.0,-0.11406,7e-05,16.10804]
[1778318350611,33.88,80289.24,0.0,-0.11406,7e-05,16.10773]
[1778318356065,33.88,80280.8,0.0,-0.11462,7e-05,16.16266]
[1778318361642,33.88,80280.79,0.0,-0.11462,7e-05,16.16243]
[1778318366669,33.88,80276.27,0.0,-0.11493,7e-05,16.19221]
[1778318370612,33.88,80275.13,0.0,-0.115,7e-05,16.19953]
[1778318370891,33.88,80275.13,0.0,-0.115,7e-05,16.19941]
[1778318371445,33.88,80275.13,0.0,-0.11498,7e-05,16.19587]
[1778318376796,33.87,80272.47,0.0,-0.11516,7e-05,16.21305]
[1778318382687,33.87,80276.62,0.0,-0.11486,7e-05,16.18436]
[1778318387692,33.87,80279.53,0.0,-0.11465,7e-05,16.16331]
[1778318391279,33.87,80278.59,0.0,-0.1147,7e-05,16.16859]
[1778318391346,33.87,80278.59,0.0,-0.1147,7e-05,16.16826]
[1778318394275,33.87,80278.19,0.0,-0.11472,7e-05,16.17024]
[1778318394315,33.87,80278.19,0.0,-0.11472,7e-05,16.17024]
[1778318394528,33.87,80278.19,0.0,-0.11471,7e-05,16.1699]
[1778318397097,33.87,80278.79,0.0,-0.11467,7e-05,16.16527]
[1778318397702,33.87,80281.73,0.0,-0.11446,7e-05,16.14531]
[1778318397795,33.87,80281.73,0.0,-0.11446,7e-05,16.14531]
[1778318398537,33.87,80281.73,0.0,-0.11446,7e-05,16.14531]
[1778318399255,33.87,80281.73,0.0,-0.11446,7e-05,16.14501]
[1778318399462,33.87,80281.73,0.0,-0.11446,7e-05,16.14501]
[1778318401090,33.86,80281.41,0.0,-0.11448,7e-05,16.14654]
[1778318401451,33.86,80281.41,0.0,-0.11448,7e-05,16.14654]
[1778318401550,33.86,80281.41,0.0,-0.11447,7e-05,16.14624]
[1778318402046,33.86,80281.41,0.0,-0.11447,7e-05,16.14624]
[1778318402076,33.86,80281.41,0.0,-0.11447,7e-05,16.14624]
[1778318402707,33.86,80281.66,0.0,-0.11445,7e-05,16.14428]
[1778318402793,33.86,80281.66,0.0,-0.11445,7e-05,16.14428]
[1778318402807,33.86,80281.66,0.0,-0.11445,7e-05,16.14428]
[1778318403521,33.86,80281.66,0.0,-0.11445,7e-05,16.14428]
[1778318403564,33.86,80281.66,0.0,-0.11445,7e-05,16.14398]
[1778318408713,33.86,80282.32,0.0,-0.11439,7e-05,16.1381]
[1778318413718,33.86,80284.3,0.0,-0.11424,7e-05,16.12356]
[1778318413768,33.86,80284.3,0.0,-0.11424,7e-05,16.12356]
[1778318413774,33.86,80284.3,0.0,-0.11424,7e-05,16.12356]
[1778318414719,33.86,80284.19,0.0,-0.11425,7e-05,16.12403]
[1778318419724,33.86,80286.21,0.0,-0.11409,7e-05,16.10925]
[1778318421894,33.86,80286.35,0.0,-0.11408,7e-05,16.10812]
[1778318421896,33.86,80286.35,0.0,-0.11408,7e-05,16.10812]
[1778318422727,33.86,80287.34,0.0,-0.11401,7e-05,16.10102]
[1778318427732,33.85,80288.35,0.0,-0.11393,7e-05,16.09315]
[1778318432737,33.85,80289.34,0.0,-0.11383,7e-05,16.0821]
[1778318436225,33.85,80288.69,0.0,-0.11387,7e-05,16.08598]
[1778318436226,33.85,80288.69,0.0,-0.11387,7e-05,16.08598]
[1778318436741,33.85,80288.48,0.0,-0.11388,7e-05,16.087]
[1778318441746,33.85,80287.3,0.0,-0.11395,7e-05,16.09377]
[1778318446752,33.85,80288.95,0.0,-0.11383,7e-05,16.08169]
[1778318451757,33.85,80290.37,0.0,-0.11372,7e-05,16.07125]
[1778318457763,33.84,80290.67,0.0,-0.11369,7e-05,16.06818]
[1778318462768,33.84,80291.29,0.0,-0.11364,7e-05,16.06315]
[1778318464612,33.84,80291.79,0.0,-0.11361,7e-05,16.05967]
[1778318464713,33.84,80291.79,0.0,-0.1136,7e-05,16.0595]
[1778318467030,33.84,80291.88,0.0,-0.11359,7e-05,16.05855]
[1778318467045,33.84,80291.88,0.0,-0.11359,7e-05,16.05855]
[1778318467359,33.84,80291.88,0.0,-0.11359,7e-05,16.05855]
[1778318467439,33.84,80291.88,0.0,-0.11359,7e-05,16.05855]
[1778318467468,33.84,80291.88,0.0,-0.11359,7e-05,16.05838]
[1778318468559,33.84,80291.88,0.0,-0.11359,7e-05,16.05838]
[1778318468574,33.84,80291.88,0.0,-0.11359,7e-05,16.05838]
[1778318468610,33.84,80291.88,0.0,-0.11359,7e-05,16.05838]
[1778318468643,33.84,80291.88,0.0,-0.11359,7e-05,16.05849]
[1778318472092,33.84,80292.37,0.0,-0.11356,7e-05,16.05559]
[1778318472122,33.84,80292.37,0.0,-0.11356,7e-05,16.05559]
[1778318472471,33.84,80292.37,0.0,-0.11356,7e-05,16.0557]
[1778318477783,33.84,80293.1,0.0,-0.11352,7e-05,16.05142]
[1778318478476,33.84,80293.1,0.0,-0.11352,7e-05,16.05142]
[1778318478754,33.84,80293.1,0.0,-0.11352,7e-05,16.05142]
[1778318478784,33.84,80293.23,0.0,-0.11351,7e-05,16.05065]
[1778318480119,33.84,80292.98,0.0,-0.11353,7e-05,16.05241]
[1778318480134,33.84,80292.98,0.0,-0.11353,7e-05,16.05241]
[1778318480150,33.84,80292.98,0.0,-0.11353,7e-05,16.05241]
[1778318480786,33.84,80292.77,0.0,-0.11355,7e-05,16.05395]
[1778318481812,33.84,80293.6,0.0,-0.11349,7e-05,16.04857]
[1778318481845,33.84,80293.6,0.0,-0.11349,7e-05,16.04857]
[1778318482518,33.84,80293.6,0.0,-0.11349,7e-05,16.04857]
[1778318482619,33.84,80293.6,0.0,-0.11349,7e-05,16.04869]
[1778318483191,33.84,80293.6,0.0,-0.11349,7e-05,16.04869]
[1778318483789,33.84,80294.1,0.0,-0.11346,7e-05,16.04549]
[1778318488794,33.85,80294.83,0.0,-0.11342,7e-05,16.04125]
[1778318493799,33.85,80294.43,0.0,-0.11343,7e-05,16.04116]
[1778318497541,33.85,80294.89,0.0,-0.1134,7e-05,16.03851]
[1778318497544,33.85,80294.89,0.0,-0.1134,7e-05,16.03851]
[1778318497607,33.85,80294.89,0.0,-0.1134,7e-05,16.03864]
[1778318502815,33.85,80295.45,0.0,-0.11337,7e-05,16.0356]
[1778318507803,33.85,80295.86,0.0,-0.11335,7e-05,16.03344]
[1778318507820,33.85,80298.55,0.0,-0.11317,7e-05,16.01571]
[1778318509844,33.85,80299.76,0.0,-0.11309,7e-05,16.00802]
[1778318510737,33.85,80299.76,0.0,-0.11309,7e-05,16.00819]
[1778318515829,33.85,80299.31,0.0,-0.11313,7e-05,16.01178]
[1778318520126,33.85,80298.99,0.0,-0.11315,7e-05,16.01349]
[1778318520127,33.85,80298.99,0.0,-0.11315,7e-05,16.01349]
[1778318520807,33.85,80298.99,0.0,-0.11315,7e-05,16.0134]
[1778318525840,33.85,80305.45,0.0,-0.11271,7e-05,15.97016]
[1778318528217,33.85,80305.14,0.0,-0.11273,7e-05,15.97211]
[1778318528845,33.85,80305.18,0.0,-0.11272,7e-05,15.97182]
[1778318533850,33.85,80309.44,0.0,-0.11243,7e-05,15.94338]
[1778318538855,33.85,80310.14,0.0,-0.11239,7e-05,15.93868]
[1778318544572,33.85,80309.89,0.0,-0.1124,7e-05,15.9404]
[1778318544576,33.85,80309.89,0.0,-0.1124,7e-05,15.9404]
[1778318544634,33.85,80309.89,0.0,-0.1124,7e-05,15.9404]
[1778318549878,33.85,80310.13,0.0,-0.11239,7e-05,15.93883]
[1778318554884,33.85,80310.67,0.0,-0.11233,7e-05,15.93185]
[1778318560890,33.85,80310.37,0.0,-0.11235,7e-05,15.93394]
[1778318565895,33.85,80308.54,0.0,-0.11248,7e-05,15.9461]
[1778318570900,33.85,80309.53,0.0,-0.11241,7e-05,15.93947]
[1778318575904,33.85,80312.5,0.0,-0.1122,7e-05,15.91876]
[1778318580914,33.85,80311.69,0.0,-0.11224,7e-05,15.92249]
[1778318581378,33.85,80311.69,0.0,-0.11224,7e-05,15.92249]
[1778318587271,33.84,80311.15,0.0,-0.11225,7e-05,15.92413]
[1778318592927,33.84,80310.37,0.0,-0.11229,7e-05,15.92727]
[1778318593483,33.84,80310.37,0.0,-0.11229,7e-05,15.92727]
[1778318593514,33.84,80310.37,0.0,-0.11229,7e-05,15.92727]
[1778318593524,33.84,80310.37,0.0,-0.11229,7e-05,15.92727]
[1778318593540,33.84,80310.37,0.0,-0.11228,7e-05,15.92694]
[1778318594786,33.84,80310.37,0.0,-0.11228,7e-05,15.92694]
[1778318594825,33.84,80310.37,0.0,-0.11228,7e-05,15.92694]
[1778318594839,33.84,80310.37,0.0,-0.11228,7e-05,15.92661]
[1778318595539,33.84,80310.37,0.0,-0.11228,7e-05,15.92661]
[1778318595570,33.84,80310.37,0.0,-0.11228,7e-05,15.92661]
[1778318595582,33.84,80310.37,0.0,-0.11228,7e-05,15.92627]
[1778318600937,33.83,80311.82,0.0,-0.11215,7e-05,15.91339]
[1778318605943,33.83,80317.28,0.0,-0.11175,7e-05,15.8741]
[1778318610948,33.83,80317.11,0.0,-0.11173,7e-05,15.87229]
[1778318615953,33.82,80318.25,0.0,-0.11161,7e-05,15.85851]
[1778318621959,33.82,80319.13,0.0,-0.11152,7e-05,15.84932]
[1778318626964,33.81,80319.01,0.0,-0.1115,7e-05,15.84744]
[1778318629945,33.81,80318.41,0.0,-0.11153,7e-05,15.85033]
[1778318629949,33.81,80318.41,0.0,-0.11153,7e-05,15.85033]
[1778318629967,33.81,80319.74,0.0,-0.11144,7e-05,15.84129]
[1778318631543,33.81,80319.99,0.0,-0.11142,7e-05,15.83944]
[1778318632493,33.81,80319.99,0.0,-0.11141,7e-05,15.83924]
[1778318632970,33.81,80320.77,0.0,-0.11136,7e-05,15.83423]
[1778318633744,33.81,80320.77,0.0,-0.11136,7e-05,15.83423]
[1778318638976,33.81,80322.26,0.0,-0.11126,7e-05,15.82406]
[1778318641360,33.81,80322.27,0.0,-0.11126,7e-05,15.8237]
[1778318641410,33.81,80322.27,0.0,-0.11126,7e-05,15.8237]
[1778318641979,33.81,80323.28,0.0,-0.11119,7e-05,15.81689]
[1778318646984,33.81,80324.53,0.0,-0.1111,7e-05,15.80786]
[1778318651989,33.81,80324.36,0.0,-0.11112,7e-05,15.80973]
[1778318656997,33.81,80325.62,0.0,-0.11104,7e-05,15.80174]
[1778318662003,33.81,80325.72,0.0,-0.11103,7e-05,15.8012]
[1778318667012,33.81,80324.87,0.0,-0.1111,7e-05,15.8079]
[1778318672017,33.81,80323.25,0.0,-0.11118,7e-05,15.81487]
[1778318677022,33.81,80323.31,0.0,-0.11118,7e-05,15.81476]
[1778318679555,33.81,80323.31,0.0,-0.11118,7e-05,15.81495]
[1778318679916,33.81,80323.31,0.0,-0.11119,7e-05,15.81534]
[1778318685030,33.81,80322.81,0.0,-0.11122,7e-05,15.81902]
[1778318687752,33.81,80324.23,0.0,-0.11113,7e-05,15.80929]
[1778318688033,33.81,80324.37,0.0,-0.11112,7e-05,15.80823]
[1778318694039,33.81,80324.89,0.0,-0.11108,7e-05,15.80435]
[1778318699045,33.81,80324.98,0.0,-0.11106,7e-05,15.80318]
[1778318704050,33.81,80324.37,0.0,-0.1111,7e-05,15.80659]
[1778318705927,33.81,80323.74,0.0,-0.11114,7e-05,15.81065]
[1778318705989,33.81,80323.74,0.0,-0.11114,7e-05,15.81065]
[1778318705997,33.81,80323.74,0.0,-0.11114,7e-05,15.8105]
[1778318707540,33.81,80323.42,0.0,-0.11116,7e-05,15.81251]
[1778318707569,33.81,80323.42,0.0,-0.11116,7e-05,15.81251]
[1778318707641,33.81,80323.42,0.0,-0.11116,7e-05,15.81238]
[1778318714062,33.81,80322.58,0.0,-0.11121,7e-05,15.81714]
[1778318719066,33.81,80321.71,0.0,-0.11126,7e-05,15.82221]
[1778318724071,33.81,80321.18,0.0,-0.11129,7e-05,15.82496]
[1778318729076,33.8,80321.31,0.0,-0.11127,7e-05,15.82367]
[1778318734094,33.8,80320.81,0.0,-0.11128,7e-05,15.82287]
[1778318735688,33.8,80320.81,0.0,-0.11128,7e-05,15.82273]
[1778318735733,33.8,80320.81,0.0,-0.11128,7e-05,15.82273]
[1778318735831,33.8,80320.81,0.0,-0.11128,7e-05,15.82257]
[1778318738996,33.8,80319.26,0.0,-0.11138,7e-05,15.83251]
[1778318739032,33.8,80319.26,0.0,-0.11138,7e-05,15.83251]
[1778318739098,33.8,80319.26,0.0,-0.11138,7e-05,15.83234]
[1778318742444,33.8,80319.14,0.0,-0.11138,7e-05,15.83284]
[1778318742505,33.8,80319.14,0.0,-0.11138,7e-05,15.83284]
[1778318742606,33.8,80319.14,0.0,-0.11138,7e-05,15.83252]
[1778318746659,33.8,80318.92,0.0,-0.11139,7e-05,15.83416]
[1778318746702,33.8,80318.92,0.0,-0.11139,7e-05,15.83416]
[1778318746801,33.8,80318.92,0.0,-0.11139,7e-05,15.83396]
[1778318752112,33.8,80315.13,0.0,-0.11164,7e-05,15.85882]
[1778318757117,33.8,80314.64,0.0,-0.11167,7e-05,15.86111]
[1778318758463,33.8,80315.62,0.0,-0.1116,7e-05,15.85438]
[1778318758514,33.8,80315.62,0.0,-0.1116,7e-05,15.85438]
[1778318759121,33.8,80315.69,0.0,-0.1116,7e-05,15.85408]
[1778318759218,33.8,80315.69,0.0,-0.1116,7e-05,15.85408]
[1778318759275,33.8,80315.69,0.0,-0.1116,7e-05,15.85408]
[1778318760122,33.8,80315.39,0.0,-0.11162,7e-05,15.85622]
[1778318765127,33.8,80315.5,0.0,-0.11161,7e-05,15.8552]
[1778318770132,33.8,80315.31,0.0,-0.11162,7e-05,15.85645]
[1778318773547,33.8,80316.0,0.0,-0.11158,7e-05,15.8523]
[1778318773592,33.8,80316.0,0.0,-0.11158,7e-05,15.8523]
[1778318777654,33.8,80316.05,0.0,-0.11158,7e-05,15.85242]
[1778318777698,33.8,80316.05,0.0,-0.11158,7e-05,15.85271]
[1778318779848,33.8,80316.05,0.0,-0.11158,7e-05,15.85271]
[1778318779901,33.8,80316.05,0.0,-0.11158,7e-05,15.85271]
[1778318780002,33.8,80316.05,0.0,-0.11159,7e-05,15.853]
[1778318782958,33.8,80315.9,0.0,-0.1116,7e-05,15.85411]
[1778318783012,33.8,80315.9,0.0,-0.1116,7e-05,15.8544]
[1778318785845,33.8,80315.19,0.0,-0.11165,7e-05,15.85939]
[1778318785900,33.8,80315.19,0.0,-0.11165,7e-05,15.85953]
[1778318787161,33.8,80315.09,0.0,-0.11166,7e-05,15.86037]
[1778318787237,33.8,80315.09,0.0,-0.11166,7e-05,15.86037]
[1778318787249,33.8,80315.09,0.0,-0.11166,7e-05,15.86037]
[1778318788149,33.8,80315.94,0.0,-0.1116,7e-05,15.85485]
[1778318791635,33.8,80315.74,0.0,-0.11161,7e-05,15.8556]
[1778318791673,33.8,80315.74,0.0,-0.11161,7e-05,15.8556]
[1778318791717,33.8,80315.74,0.0,-0.11161,7e-05,15.8556]
[1778318791808,33.8,80315.74,0.0,-0.11159,7e-05,15.85199]
[1778318792533,33.8,80315.74,0.0,-0.11159,7e-05,15.85199]
[1778318793164,33.8,80312.21,0.0,-0.11183,7e-05,15.87557]
[1778318794011,33.8,80312.21,0.0,-0.11183,7e-05,15.87557]
[1778318794965,33.8,80312.21,0.0,-0.11183,7e-05,15.87562]
[1778318795022,33.8,80312.21,0.0,-0.11183,7e-05,15.87562]
[1778318795537,33.8,80312.21,0.0,-0.11183,7e-05,15.87566]
[1778318795589,33.8,80312.21,0.0,-0.11183,7e-05,15.87566]
[1778318801162,33.8,80304.14,0.0,-0.11238,7e-05,15.92952]
[1778318806167,33.8,80303.91,0.0,-0.11239,7e-05,15.93118]
[1778318806302,33.8,80303.91,0.0,-0.11239,7e-05,15.93118]
[1778318807168,33.8,80303.97,0.0,-0.11239,7e-05,15.93081]
[1778318812173,33.8,80293.74,0.0,-0.11308,7e-05,15.9989]
[1778318815343,33.8,80292.53,0.0,-0.11316,7e-05,16.00675]
[1778318816177,33.8,80291.34,0.0,-0.11324,7e-05,16.01455]
[1778318816539,33.8,80291.34,0.0,-0.11324,7e-05,16.01455]
[1778318817178,33.8,80288.59,0.0,-0.11343,7e-05,16.03277]
[1778318818551,33.8,80288.36,0.0,-0.11344,7e-05,16.03421]
[1778318820596,33.8,80287.61,0.0,-0.11349,7e-05,16.03897]
[1778318822651,33.8,80285.82,0.0,-0.11361,7e-05,16.05066]
[1778318823184,33.8,80286.23,0.0,-0.11358,7e-05,16.04778]
[1778318828189,33.8,80287.59,0.0,-0.11348,7e-05,16.03803]
[1778318832899,33.8,80287.77,0.0,-0.11347,7e-05,16.03629]
[1778318832900,33.8,80287.77,0.0,-0.11347,7e-05,16.03629]
[1778318832971,33.8,80287.77,0.0,-0.11346,7e-05,16.03617]
[1778318838199,33.8,80287.63,0.0,-0.11347,7e-05,16.03651]
[1778318842497,33.8,80289.73,0.0,-0.11332,7e-05,16.02226]
[1778318843113,33.8,80289.73,0.0,-0.11332,7e-05,16.02226]
[1778318845080,33.8,80289.1,0.0,-0.11336,7e-05,16.02607]
[1778318845121,33.8,80289.1,0.0,-0.11336,7e-05,16.02607]
[1778318845133,33.8,80289.1,0.0,-0.11336,7e-05,16.02597]
[1778318847205,33.8,80289.41,0.0,-0.11334,7e-05,16.02382]
[1778318847208,33.8,80289.28,0.0,-0.11335,7e-05,16.02456]
[1778318853131,33.8,80290.57,0.0,-0.11323,7e-05,16.01196]
[1778318855359,33.8,80290.8,0.0,-0.11322,7e-05,16.01028]
[1778318855362,33.8,80290.8,0.0,-0.11322,7e-05,16.01028]
[1778318856152,33.8,80290.8,0.0,-0.11321,7e-05,16.01019]
[1778318861223,33.79,80289.1,0.0,-0.11333,7e-05,16.02102]
[1778318863496,33.79,80290.03,0.0,-0.11326,7e-05,16.01463]
[1778318864208,33.79,80290.03,0.0,-0.11326,7e-05,16.01454]
[1778318869210,33.79,80288.14,0.0,-0.11338,7e-05,16.02665]
[1778318875238,33.79,80280.18,0.0,-0.11392,7e-05,16.07897]
[1778318875636,33.79,80280.18,0.0,-0.11392,7e-05,16.07897]
[1778318875672,33.79,80280.18,0.0,-0.11392,7e-05,16.07897]
[1778318875936,33.79,80280.18,0.0,-0.11392,7e-05,16.07878]
[1778318881061,33.79,80280.55,0.0,-0.11388,7e-05,16.07557]
[1778318881909,33.79,80280.55,0.0,-0.11388,7e-05,16.0754]
[1778318886609,33.79,80282.34,0.0,-0.11375,7e-05,16.06262]
[1778318887250,33.79,80282.83,0.0,-0.11372,7e-05,16.05917]
[1778318892143,33.79,80284.65,0.0,-0.11359,7e-05,16.04642]
[1778318892194,33.79,80284.65,0.0,-0.11358,7e-05,16.04629]
[1778318894074,33.79,80284.65,0.0,-0.11358,7e-05,16.04629]
[1778318894146,33.79,80284.65,0.0,-0.11358,7e-05,16.04629]
[1778318894173,33.79,80284.65,0.0,-0.11358,7e-05,16.04603]
[1778318898263,33.79,80285.02,0.0,-0.11355,7e-05,16.04316]
[1778318898524,33.79,80284.66,0.0,-0.11358,7e-05,16.04545]
[1778318899262,33.79,80284.4,0.0,-0.11359,7e-05,16.04705]
[1778318899707,33.79,80284.4,0.0,-0.11359,7e-05,16.04705]
[1778318899809,33.79,80284.4,0.0,-0.11359,7e-05,16.04692]
[1778318901253,33.79,80284.4,0.0,-0.11359,7e-05,16.04692]
[1778318901264,33.79,80284.81,0.0,-0.11356,7e-05,16.04403]
[1778318906270,33.79,80283.57,0.0,-0.11364,7e-05,16.05164]
[1778318906473,33.79,80283.57,0.0,-0.11364,7e-05,16.05164]
[1778318907271,33.78,80283.16,0.0,-0.11367,7e-05,16.05426]
[1778318907579,33.78,80283.16,0.0,-0.11367,7e-05,16.05426]
[1778318908476,33.78,80282.58,0.0,-0.11371,7e-05,16.058]
[1778318909119,33.78,80282.58,0.0,-0.1137,7e-05,16.05785]
[1778318910541,33.78,80282.58,0.0,-0.1137,7e-05,16.05769]
[1778318911275,33.78,80281.29,0.0,-0.11377,7e-05,16.06271]
[1778318917281,33.78,80280.64,0.0,-0.1138,7e-05,16.0661]
[1778318918743,33.78,80280.45,0.0,-0.11381,7e-05,16.06721]
[1778318918807,33.78,80280.45,0.0,-0.11381,7e-05,16.06704]
[1778318924329,33.78,80279.82,0.0,-0.11385,7e-05,16.07039]
[1778318928717,33.78,80279.2,0.0,-0.11388,7e-05,16.07383]
[1778318928746,33.78,80279.2,0.0,-0.11388,7e-05,16.07383]
[1778318929334,33.78,80279.65,0.0,-0.11385,7e-05,16.07068]
[1778318934339,33.78,80278.97,0.0,-0.11389,7e-05,16.07436]
[1778318935131,33.78,80278.97,0.0,-0.11389,7e-05,16.07436]
[1778318935133,33.78,80278.97,0.0,-0.11389,7e-05,16.07436]
[1778318935201,33.78,80278.97,0.0,-0.11389,7e-05,16.07418]
[1778318936727,33.78,80278.84,0.0,-0.11389,7e-05,16.07488]
[1778318936770,33.78,80278.84,0.0,-0.11389,7e-05,16.07488]
[1778318937342,33.78,80278.83,0.0,-0.11389,7e-05,16.07477]
[1778318940719,33.78,80278.6,0.0,-0.1139,7e-05,16.07577]
[1778318940767,33.78,80278.6,0.0,-0.1139,7e-05,16.07577]
[1778318940820,33.78,80278.6,0.0,-0.1139,7e-05,16.0756]
[1778318942150,33.78,80278.6,0.0,-0.1139,7e-05,16.0756]
[1778318942193,33.78,80278.6,0.0,-0.1139,7e-05,16.0756]
[1778318942294,33.78,80278.6,0.0,-0.1139,7e-05,16.07542]
[1778318943321,33.78,80278.6,0.0,-0.1139,7e-05,16.07542]
[1778318943348,33.78,80278.93,0.0,-0.11388,7e-05,16.07305]
[1778318945998,33.78,80278.41,0.0,-0.11391,7e-05,16.0762]
[1778318946051,33.78,80278.41,0.0,-0.11391,7e-05,16.0762]
[1778318946099,33.78,80278.41,0.0,-0.11391,7e-05,16.07602]
[1778318947405,33.77,80278.81,0.0,-0.11388,7e-05,16.07318]
[1778318947407,33.77,80278.81,0.0,-0.11388,7e-05,16.07318]
[1778318948341,33.77,80278.81,0.0,-0.11388,7e-05,16.07301]
[1778318948962,33.77,80278.81,0.0,-0.11388,7e-05,16.07301]
[1778318949015,33.77,80278.81,0.0,-0.11388,7e-05,16.07301]
[1778318949062,33.77,80278.81,0.0,-0.11387,7e-05,16.07284]
[1778318954359,33.77,80284.94,0.0,-0.11345,7e-05,16.03113]
[1778318957656,33.77,80285.04,0.0,-0.11344,7e-05,16.03012]
[1778318958363,33.77,80285.06,0.0,-0.11344,7e-05,16.02988]
[1778318960507,33.77,80285.08,0.0,-0.11343,7e-05,16.02956]
[1778318960581,33.77,80285.08,0.0,-0.11343,7e-05,16.02956]
[1778318961366,33.77,80285.21,0.0,-0.11342,7e-05,16.02856]
[1778318963750,33.77,80285.21,0.0,-0.11342,7e-05,16.02835]
[1778318963753,33.77,80285.21,0.0,-0.11342,7e-05,16.02835]
[1778318964369,33.77,80285.07,0.0,-0.11343,7e-05,16.02923]
[1778318965737,33.77,80285.07,0.0,-0.11343,7e-05,16.02912]
[1778318965779,33.77,80285.07,0.0,-0.11343,7e-05,16.02912]
[1778318966371,33.77,80284.9,0.0,-0.11344,7e-05,16.03015]
[1778318969932,33.77,80284.88,0.0,-0.11344,7e-05,16.02992]
[1778318969988,33.77,80284.88,0.0,-0.11343,7e-05,16.02981]
[1778318972046,33.77,80284.88,0.0,-0.11341,7e-05,16.02631]
[1778318972095,33.77,80284.88,0.0,-0.11341,7e-05,16.02631]
[1778318972106,33.77,80284.88,0.0,-0.11341,7e-05,16.0262]
[1778318977382,33.77,80283.9,0.0,-0.11347,7e-05,16.03218]
[1778318980175,33.77,80283.87,0.0,-0.11347,7e-05,16.03218]
[1778318980176,33.77,80283.87,0.0,-0.11347,7e-05,16.03218]
[1778318980247,33.77,80283.87,0.0,-0.11347,7e-05,16.03207]
[1778318985390,33.77,80284.05,0.0,-0.11346,7e-05,16.0303]
[1778318992284,33.77,80283.67,0.0,-0.11348,7e-05,16.03233]
[1778318992381,33.77,80283.67,0.0,-0.11347,7e-05,16.03211]
[1778318992458,33.77,80283.67,0.0,-0.11347,7e-05,16.03211]
[1778318993398,33.77,80283.41,0.0,-0.11349,7e-05,16.03369]
[1778318993640,33.77,80283.41,0.0,-0.11349,7e-05,16.03369]
[1778318994475,33.77,80283.41,0.0,-0.11349,7e-05,16.03358]
[1778318995400,33.77,80283.33,0.0,-0.11349,7e-05,16.03403]
[1778318996543,33.77,80283.33,0.0,-0.11349,7e-05,16.03392]
[1778318996582,33.77,80283.33,0.0,-0.11349,7e-05,16.03392]
[1778318999371,33.77,80283.33,0.0,-0.11349,7e-05,16.03392]
[1778319000161,33.77,80283.33,0.0,-0.11349,7e-05,16.03347]
[1778319004706,33.77,80283.11,0.0,-0.1135,7e-05,16.03452]
[1778319005410,33.76,80283.16,0.0,-0.11349,7e-05,16.03405]
[1778319005784,33.76,80283.16,0.0,-0.11349,7e-05,16.03405]
[1778319006703,33.76,80283.16,0.0,-0.11349,7e-05,16.03394]
[1778319008413,33.76,80283.17,0.0,-0.11349,7e-05,16.03367]
[1778319012828,33.76,80283.03,0.0,-0.1135,7e-05,16.03415]
[1778319012929,33.76,80283.03,0.0,-0.11349,7e-05,16.03404]
[1778319016935,33.76,80283.15,0.0,-0.11349,7e-05,16.03313]
[1778319017008,33.76,80283.15,0.0,-0.11348,7e-05,16.03281]
[1778319018043,33.76,80283.15,0.0,-0.11348,7e-05,16.03281]
[1778319018095,33.76,80283.15,0.0,-0.11348,7e-05,16.0327]
[1778319023428,33.76,80283.01,0.0,-0.11349,7e-05,16.0331]
[1778319027169,33.76,80282.95,0.0,-0.11349,7e-05,16.03317]
[1778319027230,33.76,80282.95,0.0,-0.11348,7e-05,16.03307]
[1778319032394,33.76,80283.0,0.0,-0.11346,7e-05,16.02876]
[1778319033271,33.76,80283.0,0.0,-0.11346,7e-05,16.02876]
[1778319033274,33.76,80283.0,0.0,-0.11346,7e-05,16.02876]
[1778319033393,33.76,80283.0,0.0,-0.11346,7e-05,16.02865]
[1778319038443,33.76,80284.04,0.0,-0.11338,7e-05,16.02128]
[1778319043448,33.76,80283.86,0.0,-0.11339,7e-05,16.022]
[1778319043498,33.76,80283.86,0.0,-0.11339,7e-05,16.022]
[1778319044449,33.76,80283.58,0.0,-0.11341,7e-05,16.02376]
[1778319049588,33.76,80283.61,0.0,-0.1134,7e-05,16.02337]
[1778319049608,33.76,80283.61,0.0,-0.1134,7e-05,16.02337]
[1778319050460,33.76,80283.6,0.0,-0.1134,7e-05,16.02308]
[1778319055466,33.76,80283.37,0.0,-0.11341,7e-05,16.02417]
[1778319057812,33.76,80283.36,0.0,-0.11341,7e-05,16.02403]
[1778319057816,33.76,80283.36,0.0,-0.11341,7e-05,16.02403]
[1778319060471,33.76,80283.35,0.0,-0.11341,7e-05,16.02379]
[1778319065476,33.76,80282.46,0.0,-0.11346,7e-05,16.02924]
[1778319070481,33.76,80282.81,0.0,-0.11343,7e-05,16.02639]
[1778319074187,33.75,80281.55,0.0,-0.11352,7e-05,16.03451]
[1778319074213,33.75,80281.55,0.0,-0.11352,7e-05,16.03441]
[1778319075637,33.75,80282.42,0.0,-0.11345,7e-05,16.02849]
[1778319077488,33.75,80282.45,0.0,-0.11345,7e-05,16.02809]
[1778319082425,33.75,80282.32,0.0,-0.11346,7e-05,16.02857]
[1778319082480,33.75,80282.32,0.0,-0.11345,7e-05,16.02847]
[1778319086496,33.75,80282.36,0.0,-0.11345,7e-05,16.0279]
[1778319086497,33.75,80282.36,0.0,-0.11345,7e-05,16.0279]
[1778319087498,33.75,80280.07,0.0,-0.1136,7e-05,16.04301]
[1778319092503,33.75,80278.47,0.0,-0.11369,7e-05,16.04967]
[1778319097508,33.75,80276.31,0.0,-0.11383,7e-05,16.06342]
[1778319098765,33.75,80276.31,0.0,-0.11383,7e-05,16.06342]
[1778319098766,33.75,80276.31,0.0,-0.11383,7e-05,16.06342]
[1778319099509,33.75,80276.06,0.0,-0.11384,7e-05,16.06476]
[1778319106073,33.75,80276.22,0.0,-0.11383,7e-05,16.06313]
[1778319111521,33.75,80275.96,0.0,-0.11383,7e-05,16.06363]
[1778319116526,33.75,80275.84,0.0,-0.11383,7e-05,16.06373]
[1778319121286,33.75,80275.76,0.0,-0.11383,7e-05,16.06363]
[1778319121357,33.75,80275.76,0.0,-0.11383,7e-05,16.06348]
[1778319126536,33.74,80275.26,0.0,-0.11386,7e-05,16.06607]
[1778319131541,33.74,80276.95,0.0,-0.11373,7e-05,16.05409]
[1778319135661,33.74,80277.5,0.0,-0.11369,7e-05,16.04989]
[1778319136546,33.74,80277.69,0.0,-0.11368,7e-05,16.0485]
[1778319141551,33.74,80288.63,0.0,-0.11293,7e-05,15.97508]
[1778319141783,33.74,80288.63,0.0,-0.11293,7e-05,15.97508]
[1778319142552,33.74,80289.0,0.0,-0.1129,7e-05,15.97264]
[1778319147557,33.74,80293.35,0.0,-0.11261,7e-05,15.9436]
[1778319149993,33.74,80296.28,0.0,-0.11241,7e-05,15.92412]
[1778319150560,33.74,80296.51,0.0,-0.11239,7e-05,15.92268]
[1778319151964,33.74,80296.69,0.0,-0.11236,7e-05,15.91811]
[1778319158568,33.74,80297.83,0.0,-0.11229,7e-05,15.91099]
[1778319163573,33.74,80298.13,0.0,-0.11227,7e-05,15.90939]
[1778319168578,33.74,80298.49,0.0,-0.11225,7e-05,15.90738]
[1778319173583,33.74,80298.82,0.0,-0.11223,7e-05,15.90557]
[1778319178586,33.75,80299.15,0.0,-0.11221,7e-05,15.9037]
[1778319178589,33.75,80299.15,0.0,-0.11221,7e-05,15.9037]
[1778319178664,33.75,80299.15,0.0,-0.11222,7e-05,15.90379]
[1778319184447,33.75,80299.08,0.0,-0.11222,7e-05,15.90472]
[1778319189482,33.75,80299.21,0.0,-0.11222,7e-05,15.90427]
[1778319194518,33.75,80299.57,0.0,-0.1122,7e-05,15.90227]
[1778319201567,33.75,80300.1,0.0,-0.11217,7e-05,15.89935]
[1778319206602,33.75,80299.34,0.0,-0.11223,7e-05,15.90487]
[1778319211385,33.75,80291.09,0.0,-0.11279,7e-05,15.96009]
[1778319211387,33.75,80291.09,0.0,-0.11279,7e-05,15.96009]
[1778319211609,33.75,80291.09,0.0,-0.11277,7e-05,15.95666]
[1778319216671,33.75,80290.84,0.0,-0.11278,7e-05,15.95834]
[1778319222631,33.75,80290.83,0.0,-0.11278,7e-05,15.95837]
[1778319227726,33.75,80290.85,0.0,-0.11278,7e-05,15.95824]
[1778319237646,33.75,80291.09,0.0,-0.11277,7e-05,15.95673]
[1778319237876,33.75,80291.09,0.0,-0.11277,7e-05,15.95673]
[1778319237879,33.75,80291.09,0.0,-0.11277,7e-05,15.95673]
[1778319240838,33.75,80291.09,0.0,-0.11277,7e-05,15.95674]
[1778319246007,33.75,80289.45,0.0,-0.11288,7e-05,15.96767]
[1778319246038,33.75,80289.45,0.0,-0.11288,7e-05,15.96767]
[1778319246040,33.75,80289.45,0.0,-0.11288,7e-05,15.96767]
[1778319246197,33.75,80289.45,0.0,-0.11288,7e-05,15.96763]
[1778319250119,33.75,80286.84,0.0,-0.11306,7e-05,15.98497]
[1778319250120,33.75,80286.84,0.0,-0.11306,7e-05,15.98497]
[1778319250146,33.75,80286.84,0.0,-0.11306,7e-05,15.98493]
[1778319255663,33.75,80287.49,0.0,-0.11301,7e-05,15.98037]
[1778319258737,33.75,80287.5,0.0,-0.11301,7e-05,15.98029]
[1778319258842,33.75,80287.5,0.0,-0.11301,7e-05,15.98029]
[1778319259667,33.75,80287.9,0.0,-0.11298,7e-05,15.97754]
[1778319262468,33.75,80279.4,0.0,-0.11356,7e-05,16.03449]
[1778319262530,33.75,80279.4,0.0,-0.11356,7e-05,16.03438]
[1778319264487,33.75,80279.04,0.0,-0.11359,7e-05,16.03702]
[1778319264564,33.75,80279.04,0.0,-0.11359,7e-05,16.03723]
[1778319269677,33.75,80277.6,0.0,-0.11368,7e-05,16.04627]
[1778319274683,33.75,80272.91,0.0,-0.11398,7e-05,16.07353]
[1778319274729,33.75,80272.91,0.0,-0.11398,7e-05,16.07353]
[1778319275686,33.75,80271.37,0.0,-0.11408,7e-05,16.08367]
[1778319280691,33.75,80268.72,0.0,-0.11425,7e-05,16.1004]
[1778319285696,33.74,80267.9,0.0,-0.1143,7e-05,16.10485]
[1778319289000,33.74,80267.7,0.0,-0.11431,7e-05,16.10577]
[1778319289700,33.74,80267.65,0.0,-0.11431,7e-05,16.10571]
[1778319294705,33.74,80264.78,0.0,-0.11449,7e-05,16.1238]
[1778319299041,33.74,80264.51,0.0,-0.1145,7e-05,16.12464]
[1778319299251,33.74,80264.51,0.0,-0.1145,7e-05,16.12464]
[1778319300604,33.74,80264.51,0.0,-0.1145,7e-05,16.12439]
[1778319300638,33.74,80264.51,0.0,-0.1145,7e-05,16.12418]
[1778319305716,33.74,80276.11,0.0,-0.1137,7e-05,16.0459]
[1778319310721,33.74,80284.41,0.0,-0.11312,7e-05,15.98995]
[1778319311484,33.74,80284.41,0.0,-0.11312,7e-05,15.98995]
[1778319311505,33.74,80284.41,0.0,-0.11312,7e-05,15.98993]
[1778319313518,33.74,80286.21,0.0,-0.113,7e-05,15.97786]
[1778319313593,33.74,80286.21,0.0,-0.113,7e-05,15.97784]
[1778319318729,33.74,80295.01,0.0,-0.1124,7e-05,15.91927]
[1778319321675,33.74,80295.47,0.0,-0.11237,7e-05,15.91638]
[1778319321681,33.74,80295.47,0.0,-0.11237,7e-05,15.91638]
[1778319321729,33.74,80295.47,0.0,-0.11238,7e-05,15.91645]
[1778319325743,33.74,80295.12,0.0,-0.1124,7e-05,15.91902]
[1778319325744,33.74,80295.12,0.0,-0.1124,7e-05,15.91902]
[1778319326737,33.74,80295.07,0.0,-0.11241,7e-05,15.91944]
[1778319331743,33.74,80294.26,0.0,-0.11244,7e-05,15.92172]
[1778319336748,33.74,80289.9,0.0,-0.11274,7e-05,15.95093]
[1778319338011,33.74,80289.9,0.0,-0.11274,7e-05,15.95095]
[1778319338750,33.74,80290.23,0.0,-0.11272,7e-05,15.94874]
[1778319342096,33.74,80290.2,0.0,-0.11272,7e-05,15.94895]
[1778319342754,33.74,80290.29,0.0,-0.11271,7e-05,15.94838]
[1778319347759,33.74,80291.29,0.0,-0.11265,7e-05,15.94187]
[1778319350253,33.74,80291.4,0.0,-0.11264,7e-05,15.94121]
[1778319350762,33.74,80291.39,0.0,-0.11264,7e-05,15.94126]
[1778319354286,33.74,80291.65,0.0,-0.11263,7e-05,15.93958]
[1778319359772,33.74,80292.39,0.0,-0.11258,7e-05,15.93491]
[1778319362477,33.74,80291.73,0.0,-0.11262,7e-05,15.93935]
[1778319367780,33.74,80284.51,0.0,-0.11311,7e-05,15.98734]
[1778319374327,33.74,80284.87,0.0,-0.11309,7e-05,15.9848]
[1778319374359,33.74,80284.87,0.0,-0.11309,7e-05,15.9848]
[1778319374736,33.74,80284.87,0.0,-0.11309,7e-05,15.9848]
[1778319374750,33.74,80284.87,0.0,-0.11309,7e-05,15.9848]
[1778319374777,33.74,80284.87,0.0,-0.11309,7e-05,15.98474]
[1778319374809,33.74,80284.87,0.0,-0.11309,7e-05,15.98474]
[1778319375493,33.74,80284.87,0.0,-0.11309,7e-05,15.98474]
[1778319375535,33.74,80284.87,0.0,-0.11309,7e-05,15.98474]
[1778319375787,33.74,80284.87,0.0,-0.11309,7e-05,15.98503]
[1778319381513,33.74,80285.34,0.0,-0.11307,7e-05,15.98305]
[1778319386799,33.74,80284.56,0.0,-0.11314,7e-05,15.99023]
[1778319391804,33.75,80289.7,0.0,-0.11278,7e-05,15.95357]
[1778319396809,33.75,80295.17,0.0,-0.11242,7e-05,15.9184]
[1778319401263,33.75,80295.62,0.0,-0.1124,7e-05,15.91599]
[1778319401264,33.75,80295.62,0.0,-0.1124,7e-05,15.91599]
[1778319401318,33.75,80295.62,0.0,-0.11241,7e-05,15.91686]
[1778319403298,33.75,80295.62,0.0,-0.11241,7e-05,15.91686]
[1778319403359,33.75,80295.62,0.0,-0.11241,7e-05,15.91743]
[1778319408821,33.75,80296.46,0.0,-0.11237,7e-05,15.9133]
[1778319413826,33.76,80300.74,0.0,-0.11209,7e-05,15.88629]
[1778319415599,33.76,80300.79,0.0,-0.11209,7e-05,15.88631]
[1778319415603,33.76,80300.79,0.0,-0.11209,7e-05,15.88631]
[1778319415635,33.76,80300.79,0.0,-0.1121,7e-05,15.88664]
[1778319417610,33.76,80300.02,0.0,-0.11215,7e-05,15.89207]
[1778319421687,33.76,80302.46,0.0,-0.112,7e-05,15.87717]
[1778319425774,33.76,80303.11,0.0,-0.11196,7e-05,15.87328]
[1778319429880,33.76,80303.74,0.0,-0.11193,7e-05,15.86972]
[1778319430164,33.76,80303.74,0.0,-0.11193,7e-05,15.86972]
[1778319435856,33.76,80304.38,0.0,-0.11189,7e-05,15.86619]
[1778319440861,33.76,80307.77,0.0,-0.11167,7e-05,15.84432]
[1778319445866,33.76,80307.18,0.0,-0.11171,7e-05,15.84904]
[1778319450322,33.76,80308.13,0.0,-0.11166,7e-05,15.84332]
[1778319450871,33.76,80308.47,0.0,-0.11164,7e-05,15.84125]
[1778319452463,33.77,80308.47,0.0,-0.11162,7e-05,15.838]
[1778319453344,33.77,80308.47,0.0,-0.11162,7e-05,15.83816]
[1778319454393,33.77,80308.47,0.0,-0.11162,7e-05,15.8383]
[1778319454433,33.77,80308.47,0.0,-0.11162,7e-05,15.83843]
[1778319459883,33.77,80303.48,0.0,-0.11196,7e-05,15.87227]
[1778319462607,33.77,80302.65,0.0,-0.11202,7e-05,15.878]
[1778319462693,33.77,80302.65,0.0,-0.11202,7e-05,15.87811]
[1778319464054,33.77,80302.6,0.0,-0.11203,7e-05,15.87857]
[1778319464598,33.77,80302.6,0.0,-0.11203,7e-05,15.87857]
[1778319464675,33.77,80302.6,0.0,-0.11203,7e-05,15.87868]
[1778319468707,33.77,80301.53,0.0,-0.1121,7e-05,15.88606]
[1778319468783,33.77,80301.53,0.0,-0.1121,7e-05,15.88606]
[1778319468810,33.77,80301.53,0.0,-0.1121,7e-05,15.88606]
[1778319468884,33.77,80301.53,0.0,-0.11211,7e-05,15.88615]
[1778319470430,33.77,80301.39,0.0,-0.11212,7e-05,15.88718]
[1778319470466,33.77,80301.39,0.0,-0.11212,7e-05,15.88718]
[1778319470504,33.77,80301.39,0.0,-0.11212,7e-05,15.88728]
[1778319475568,33.77,80301.13,0.0,-0.11214,7e-05,15.88939]
[1778319475633,33.77,80301.13,0.0,-0.11214,7e-05,15.88948]
[1778319476911,33.77,80300.61,0.0,-0.11218,7e-05,15.89305]
[1778319477901,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319478737,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319478913,33.77,80300.37,0.0,-0.11219,7e-05,15.89479]
[1778319480976,33.77,80300.37,0.0,-0.11219,7e-05,15.89479]
[1778319481400,33.77,80300.37,0.0,-0.11219,7e-05,15.89479]
[1778319481437,33.77,80300.37,0.0,-0.11219,7e-05,15.89479]
[1778319481477,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319482550,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319482604,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319482616,33.77,80300.37,0.0,-0.11219,7e-05,15.89479]
[1778319487911,33.77,80299.47,0.0,-0.11226,7e-05,15.90118]
[1778319489774,33.77,80298.74,0.0,-0.11231,7e-05,15.90614]
[1778319489826,33.77,80298.74,0.0,-0.11231,7e-05,15.90614]
[1778319489899,33.77,80298.74,0.0,-0.11231,7e-05,15.90621]
[1778319491232,33.77,80299.4,0.0,-0.11226,7e-05,15.90186]
[1778319492377,33.77,80299.4,0.0,-0.11226,7e-05,15.90186]
[1778319492414,33.77,80299.4,0.0,-0.11226,7e-05,15.90186]
[1778319492515,33.77,80299.4,0.0,-0.11227,7e-05,15.902]
[1778319493368,33.77,80299.4,0.0,-0.11227,7e-05,15.902]
[1778319495306,33.77,80299.4,0.0,-0.11227,7e-05,15.90207]
[1778319498137,33.77,80299.39,0.0,-0.11227,7e-05,15.90233]
[1778319498641,33.77,80299.39,0.0,-0.11227,7e-05,15.90247]
[1778319503927,33.77,80298.61,0.0,-0.11233,7e-05,15.90799]
[1778319505558,33.77,80298.69,0.0,-0.11232,7e-05,15.90756]
[1778319505929,33.77,80298.26,0.0,-0.11235,7e-05,15.91049]
[1778319507445,33.77,80297.92,0.0,-0.11238,7e-05,15.91279]
[1778319507570,33.77,80297.92,0.0,-0.11238,7e-05,15.91279]
[1778319507931,33.77,80297.86,0.0,-0.11238,7e-05,15.91326]
[1778319509649,33.77,80297.89,0.0,-0.11238,7e-05,15.9131]
[1778319509738,33.77,80297.89,0.0,-0.11238,7e-05,15.91315]
[1778319514938,33.77,80297.96,0.0,-0.11234,7e-05,15.90792]
[1778319517793,33.77,80297.9,0.0,-0.11234,7e-05,15.90775]
[1778319517812,33.77,80297.9,0.0,-0.11234,7e-05,15.90782]
[1778319518324,33.77,80297.9,0.0,-0.11234,7e-05,15.90782]
[1778319518376,33.77,80297.9,0.0,-0.11234,7e-05,15.90782]
[1778319518870,33.77,80297.9,0.0,-0.11234,7e-05,15.90782]
[1778319518921,33.77,80297.9,0.0,-0.11234,7e-05,15.90782]
[1778319519576,33.77,80298.17,0.0,-0.11232,7e-05,15.9061]
[1778319519603,33.77,80298.17,0.0,-0.11232,7e-05,15.9061]
[1778319519943,33.77,80297.98,0.0,-0.11234,7e-05,15.90741]
[1778319523918,33.77,80298.02,0.0,-0.11233,7e-05,15.90632]
[1778319523920,33.77,80298.02,0.0,-0.11232,7e-05,15.90605]
[1778319525561,33.77,80298.25,0.0,-0.1123,7e-05,15.90427]
[1778319525605,33.77,80298.25,0.0,-0.1123,7e-05,15.90427]
[1778319525949,33.77,80298.27,0.0,-0.1123,7e-05,15.90387]
[1778319529509,33.77,80297.98,0.0,-0.11231,7e-05,15.90504]
[1778319529547,33.77,80297.98,0.0,-0.11231,7e-05,15.90504]
[1778319529953,33.77,80297.88,0.0,-0.11232,7e-05,15.90539]
[1778319532122,33.77,80297.89,0.0,-0.11231,7e-05,15.90515]
[1778319532956,33.77,80297.96,0.0,-0.11231,7e-05,15.90478]
[1778319536188,33.77,80297.96,0.0,-0.11231,7e-05,15.90465]
[1778319536216,33.77,80297.96,0.0,-0.11231,7e-05,15.90465]
[1778319537520,33.77,80297.96,0.0,-0.11231,7e-05,15.90465]
[1778319537561,33.77,80297.96,0.0,-0.11231,7e-05,15.90465]
[1778319537621,33.76,80297.96,0.0,-0.1123,7e-05,15.90412]
[1778319542448,33.76,80298.06,0.0,-0.11229,7e-05,15.9027]
[1778319542476,33.76,80298.06,0.0,-0.11229,7e-05,15.9027]
[1778319542956,33.76,80298.06,0.0,-0.11229,7e-05,15.90277]
[1778319546439,33.76,80298.11,0.0,-0.11229,7e-05,15.90269]
[1778319546491,33.76,80298.11,0.0,-0.11229,7e-05,15.90276]
[1778319551974,33.76,80297.05,0.0,-0.11235,7e-05,15.90883]
[1778319556407,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556504,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556658,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556697,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556741,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556843,33.76,80298.14,0.0,-0.11227,7e-05,15.90027]
[1778319558486,33.76,80296.91,0.0,-0.11235,7e-05,15.90856]
[1778319558525,33.76,80296.91,0.0,-0.11235,7e-05,15.90856]
[1778319558626,33.76,80296.91,0.0,-0.11235,7e-05,15.90859]
[1778319559346,33.76,80296.91,0.0,-0.11235,7e-05,15.90859]
[1778319559982,33.76,80291.83,0.0,-0.11269,7e-05,15.94244]
[1778319564987,33.76,80291.92,0.0,-0.11269,7e-05,15.94191]
[1778319566900,33.76,80291.85,0.0,-0.11269,7e-05,15.94239]
[1778319566905,33.76,80291.85,0.0,-0.11269,7e-05,15.94239]
[1778319566945,33.76,80291.85,0.0,-0.11269,7e-05,15.9424]
[1778319571993,33.76,80292.22,0.0,-0.11265,7e-05,15.93663]
[1778319576998,33.76,80292.4,0.0,-0.11264,7e-05,15.93554]
[1778319577090,33.76,80292.4,0.0,-0.11264,7e-05,15.93554]
[1778319577115,33.76,80292.4,0.0,-0.11264,7e-05,15.93554]
[1778319577999,33.76,80292.69,0.0,-0.11262,7e-05,15.93365]
[1778319578958,33.76,80292.69,0.0,-0.11262,7e-05,15.93365]
[1778319579000,33.76,80293.33,0.0,-0.11258,7e-05,15.92942]
[1778319579030,33.76,80293.33,0.0,-0.11258,7e-05,15.92942]
[1778319579305,33.76,80293.33,0.0,-0.11258,7e-05,15.92942]
[1778319579333,33.76,80293.33,0.0,-0.11258,7e-05,15.92942]
[1778319582605,33.76,80298.88,0.0,-0.1122,7e-05,15.89254]
[1778319582649,33.76,80298.88,0.0,-0.1122,7e-05,15.89263]
[1778319587337,33.76,80298.97,0.0,-0.1122,7e-05,15.8924]
[1778319587661,33.76,80298.97,0.0,-0.1122,7e-05,15.89248]
[1778319589329,33.76,80298.97,0.0,-0.1122,7e-05,15.89256]
[1778319590117,33.76,80298.45,0.0,-0.11224,7e-05,15.89609]
[1778319590142,33.76,80298.45,0.0,-0.11224,7e-05,15.89609]
[1778319590154,33.76,80298.45,0.0,-0.11224,7e-05,15.89609]
[1778319590664,33.76,80298.45,0.0,-0.11224,7e-05,15.89584]
[1778319591393,33.76,80298.45,0.0,-0.11224,7e-05,15.89584]
[1778319592016,33.76,80298.67,0.0,-0.11222,7e-05,15.89412]
[1778319593198,33.76,80298.67,0.0,-0.11222,7e-05,15.89387]
[1778319593244,33.76,80298.67,0.0,-0.11222,7e-05,15.89387]
[1778319594018,33.76,80298.69,0.0,-0.11221,7e-05,15.89349]
[1778319597771,33.76,80298.48,0.0,-0.11222,7e-05,15.89419]
[1778319597871,33.76,80298.48,0.0,-0.11222,7e-05,15.89427]
[1778319599573,33.76,80298.48,0.0,-0.11222,7e-05,15.89427]
[1778319599936,33.76,80298.48,0.0,-0.11222,7e-05,15.89424]
[1778319601025,33.76,80284.96,0.0,-0.11314,7e-05,15.98437]
[1778319606031,33.76,80285.61,0.0,-0.11309,7e-05,15.97979]
[1778319611037,33.76,80286.05,0.0,-0.11306,7e-05,15.97667]
[1778319615898,33.76,80286.07,0.0,-0.11306,7e-05,15.97642]
[1778319615988,33.76,80286.07,0.0,-0.11306,7e-05,15.97639]
[1778319621047,33.76,80286.68,0.0,-0.11301,7e-05,15.97216]
[1778319626118,33.76,80287.57,0.0,-0.11295,7e-05,15.96608]
[1778319631770,33.76,80287.49,0.0,-0.11294,7e-05,15.96311]
[1778319634902,33.76,80287.74,0.0,-0.11292,7e-05,15.96137]
[1778319634981,33.76,80287.74,0.0,-0.11292,7e-05,15.96135]
[1778319637817,33.76,80288.29,0.0,-0.11288,7e-05,15.95767]
[1778319637845,33.76,80288.29,0.0,-0.11288,7e-05,15.95767]
[1778319637883,33.76,80288.29,0.0,-0.11288,7e-05,15.95766]
[1778319640428,33.76,80288.46,0.0,-0.11287,7e-05,15.95655]
[1778319641066,33.76,80288.57,0.0,-0.11286,7e-05,15.95579]
[1778319642467,33.76,80288.57,0.0,-0.11286,7e-05,15.95581]
[1778319642569,33.76,80288.57,0.0,-0.11286,7e-05,15.95581]
[1778319642617,33.76,80288.57,0.0,-0.11286,7e-05,15.95581]
[1778319642718,33.76,80288.57,0.0,-0.11286,7e-05,15.95581]
[1778319644396,33.76,80289.12,0.0,-0.11282,7e-05,15.95214]
[1778319645070,33.76,80289.26,0.0,-0.11281,7e-05,15.95118]
[1778319649888,33.76,80289.4,0.0,-0.11281,7e-05,15.95025]
[1778319649910,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319650604,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319650643,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319650726,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319650773,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319652333,33.76,80289.54,0.0,-0.1128,7e-05,15.94933]
[1778319652730,33.76,80289.54,0.0,-0.1128,7e-05,15.94933]
[1778319652831,33.76,80289.54,0.0,-0.1128,7e-05,15.94934]
[1778319654821,33.76,80289.55,0.0,-0.1128,7e-05,15.94929]
[1778319654887,33.76,80289.55,0.0,-0.1128,7e-05,15.9493]
[1778319660085,33.76,80289.62,0.0,-0.11279,7e-05,15.94883]
[1778319665090,33.76,80289.78,0.0,-0.11278,7e-05,15.94779]
[1778319667083,33.76,80289.85,0.0,-0.11278,7e-05,15.94733]
[1778319667092,33.76,80289.85,0.0,-0.11278,7e-05,15.94734]
[1778319672099,33.76,80290.14,0.0,-0.11276,7e-05,15.94547]
[1778319673194,33.76,80290.14,0.0,-0.11276,7e-05,15.94547]
[1778319673869,33.76,80290.14,0.0,-0.11276,7e-05,15.94549]
[1778319679106,33.76,80288.95,0.0,-0.11284,7e-05,15.95343]
[1778319685113,33.76,80280.66,0.0,-0.1134,7e-05,16.00866]
[1778319685496,33.76,80280.66,0.0,-0.1134,7e-05,16.00866]
[1778319685499,33.76,80280.66,0.0,-0.1134,7e-05,16.00866]
[1778319686114,33.76,80280.4,0.0,-0.11342,7e-05,16.01029]
[1778319686259,33.76,80280.4,0.0,-0.11342,7e-05,16.01029]
[1778319686292,33.76,80280.4,0.0,-0.11342,7e-05,16.01029]
[1778319692120,33.76,80279.27,0.0,-0.11347,7e-05,16.01387]
[1778319697628,33.76,80279.18,0.0,-0.11347,7e-05,16.014]
[1778319697730,33.76,80279.18,0.0,-0.11347,7e-05,16.014]
[1778319698126,33.76,80278.11,0.0,-0.11354,7e-05,16.02105]
[1778319703131,33.76,80272.44,0.0,-0.11393,7e-05,16.05844]
[1778319705906,33.76,80271.77,0.0,-0.11397,7e-05,16.06258]
[1778319705910,33.76,80271.77,0.0,-0.11397,7e-05,16.06258]
[1778319705971,33.75,80271.77,0.0,-0.11397,7e-05,16.06242]
[1778319711131,33.75,80271.75,0.0,-0.11396,7e-05,16.06177]
[1778319712034,33.75,80271.75,0.0,-0.11396,7e-05,16.06177]
[1778319712035,33.75,80271.75,0.0,-0.11396,7e-05,16.06177]
[1778319712137,33.75,80271.75,0.0,-0.11396,7e-05,16.06163]
[1778319717145,33.75,80279.87,0.0,-0.1134,7e-05,16.00678]
[1778319720217,33.75,80280.47,0.0,-0.11336,7e-05,16.00257]
[1778319720219,33.75,80280.47,0.0,-0.11336,7e-05,16.00257]
[1778319721149,33.75,80281.64,0.0,-0.11327,7e-05,15.99469]
[1778319726154,33.75,80278.25,0.0,-0.1135,7e-05,16.01699]
[1778319726318,33.75,80278.25,0.0,-0.1135,7e-05,16.01699]
[1778319726319,33.75,80278.25,0.0,-0.1135,7e-05,16.01699]
[1778319727155,33.75,80275.57,0.0,-0.11369,7e-05,16.03476]
[1778319732161,33.75,80275.42,0.0,-0.11369,7e-05,16.03519]
[1778319734478,33.75,80275.48,0.0,-0.11368,7e-05,16.03451]
[1778319736164,33.75,80275.46,0.0,-0.11368,7e-05,16.03445]
[1778319738547,33.75,80276.49,0.0,-0.11361,7e-05,16.02733]
[1778319739167,33.75,80276.46,0.0,-0.11361,7e-05,16.0274]
[1778319740529,33.75,80276.44,0.0,-0.11361,7e-05,16.02745]
[1778319740570,33.75,80276.44,0.0,-0.11361,7e-05,16.02745]
[1778319741169,33.75,80276.52,0.0,-0.1136,7e-05,16.02683]
[1778319742162,33.75,80276.52,0.0,-0.1136,7e-05,16.02683]
[1778319743601,33.75,80276.49,0.0,-0.1136,7e-05,16.02678]
[1778319743687,33.75,80276.49,0.0,-0.1136,7e-05,16.02667]
[1778319748757,33.75,80276.29,0.0,-0.11361,7e-05,16.02763]
[1778319748786,33.75,80276.29,0.0,-0.11361,7e-05,16.02763]
[1778319748836,33.75,80276.29,0.0,-0.11361,7e-05,16.02752]
[1778319752834,33.75,80278.43,0.0,-0.11344,7e-05,16.00917]
[1778319752910,33.75,80278.43,0.0,-0.11344,7e-05,16.00875]
[1778319754155,33.75,80278.43,0.0,-0.11344,7e-05,16.00875]
[1778319754182,33.75,80278.04,0.0,-0.11346,7e-05,16.01098]
[1778319754187,33.75,80278.04,0.0,-0.11346,7e-05,16.01098]
[1778319760188,33.74,80278.25,0.0,-0.11343,7e-05,16.00776]
[1778319762488,33.74,80278.37,0.0,-0.11342,7e-05,16.00683]
[1778319762545,33.74,80278.37,0.0,-0.11342,7e-05,16.00683]
[1778319763191,33.74,80278.17,0.0,-0.11343,7e-05,16.00807]
[1778319768196,33.74,80278.2,0.0,-0.11342,7e-05,16.00751]
[1778319769324,33.74,80278.25,0.0,-0.11342,7e-05,16.00708]
[1778319769357,33.74,80278.25,0.0,-0.11342,7e-05,16.00708]
[1778319770198,33.74,80278.27,0.0,-0.11342,7e-05,16.00685]
[1778319775203,33.74,80277.95,0.0,-0.11343,7e-05,16.00864]
[1778319780211,33.74,80276.2,0.0,-0.11355,7e-05,16.01991]
[1778319785216,33.74,80275.05,0.0,-0.11362,7e-05,16.02712]
[1778319790221,33.74,80269.55,0.0,-0.114,7e-05,16.0633]
[1778319791664,33.74,80268.18,0.0,-0.11409,7e-05,16.07232]
[1778319791723,33.74,80268.18,0.0,-0.11409,7e-05,16.07214]
[1778319797228,33.74,80265.67,0.0,-0.11425,7e-05,16.08796]
[1778319797739,33.74,80265.67,0.0,-0.11425,7e-05,16.08796]
[1778319797792,33.74,80265.67,0.0,-0.11425,7e-05,16.08778]
[1778319801128,33.74,80265.14,0.0,-0.11428,7e-05,16.09096]
[1778319801830,33.74,80265.14,0.0,-0.11428,7e-05,16.09075]
[1778319801863,33.74,80265.14,0.0,-0.11428,7e-05,16.09055]
[1778319805915,33.73,80263.57,0.0,-0.11438,7e-05,16.10046]
[1778319805995,33.73,80263.57,0.0,-0.11438,7e-05,16.10026]
[1778319811242,33.73,80263.77,0.0,-0.11433,7e-05,16.09441]
[1778319813385,33.73,80263.92,0.0,-0.11432,7e-05,16.09303]
[1778319814245,33.73,80263.9,0.0,-0.11432,7e-05,16.09297]
[1778319819250,33.73,80264.47,0.0,-0.11427,7e-05,16.08817]
[1778319825256,33.73,80264.74,0.0,-0.11424,7e-05,16.08524]
[1778319830962,33.73,80264.83,0.0,-0.11422,7e-05,16.08354]
[1778319832476,33.73,80264.83,0.0,-0.11422,7e-05,16.08362]
[1778319832477,33.73,80264.83,0.0,-0.11422,7e-05,16.08362]
[1778319833107,33.73,80264.83,0.0,-0.11422,7e-05,16.0837]
[1778319836545,33.73,80264.82,0.0,-0.11422,7e-05,16.0835]
[1778319837165,33.73,80264.82,0.0,-0.11422,7e-05,16.08332]
[1778319840217,33.73,80264.66,0.0,-0.11423,7e-05,16.08402]
[1778319840227,33.73,80264.66,0.0,-0.11422,7e-05,16.08384]
[1778319845276,33.73,80268.8,0.0,-0.11393,7e-05,16.05539]
[1778319846785,33.72,80268.8,0.0,-0.11393,7e-05,16.05525]
[1778319847278,33.72,80268.56,0.0,-0.11395,7e-05,16.05669]
[1778319852395,33.72,80268.73,0.0,-0.11393,7e-05,16.05529]
[1778319852891,33.72,80268.73,0.0,-0.11393,7e-05,16.05529]
[1778319852950,33.72,80268.73,0.0,-0.11393,7e-05,16.05474]
[1778319858289,33.72,80268.21,0.0,-0.11395,7e-05,16.05752]
[1778319863095,33.72,80268.31,0.0,-0.11394,7e-05,16.05643]
[1778319863190,33.72,80268.31,0.0,-0.11394,7e-05,16.05615]
[1778319867192,33.72,80267.83,0.0,-0.11397,7e-05,16.05889]
[1778319867218,33.72,80267.83,0.0,-0.11397,7e-05,16.05875]
[1778319872302,33.72,80267.16,0.0,-0.11399,7e-05,16.05911]
[1778319877384,33.72,80266.99,0.0,-0.11399,7e-05,16.0595]
[1778319877418,33.72,80266.99,0.0,-0.11399,7e-05,16.0595]
[1778319877419,33.72,80266.99,0.0,-0.11399,7e-05,16.0595]
[1778319878295,33.72,80266.99,0.0,-0.11399,7e-05,16.05935]
[1778319881471,33.72,80266.54,0.0,-0.11402,7e-05,16.06191]
[1778319881471,33.72,80266.54,0.0,-0.11402,7e-05,16.06191]
[1778319882313,33.72,80266.2,0.0,-0.11404,7e-05,16.06402]
[1778319887318,33.72,80266.48,0.0,-0.11401,7e-05,16.06142]
[1778319892324,33.71,80265.43,0.0,-0.11408,7e-05,16.06771]
[1778319893745,33.71,80266.04,0.0,-0.11403,7e-05,16.06347]
[1778319893826,33.71,80266.04,0.0,-0.11403,7e-05,16.06333]
[1778319899331,33.71,80265.2,0.0,-0.11408,7e-05,16.0682]
[1778319899885,33.71,80265.2,0.0,-0.11408,7e-05,16.0682]
[1778319899953,33.71,80265.2,0.0,-0.11408,7e-05,16.06804]
[1778319905337,33.71,80266.07,0.0,-0.11401,7e-05,16.06149]
[1778319908085,33.71,80265.88,0.0,-0.11402,7e-05,16.06243]
[1778319908145,33.71,80265.88,0.0,-0.11402,7e-05,16.06228]
[1778319912141,33.71,80265.93,0.0,-0.11401,7e-05,16.06154]
[1778319912164,33.71,80265.93,0.0,-0.11401,7e-05,16.0614]
[1778319917349,33.71,80266.26,0.0,-0.11398,7e-05,16.05851]
[1778319922354,33.71,80266.11,0.0,-0.11399,7e-05,16.05877]
[1778319927639,33.71,80266.1,0.0,-0.11398,7e-05,16.05816]
[1778319933365,33.71,80265.66,0.0,-0.11398,7e-05,16.05682]
[1778319942374,33.7,80265.75,0.0,-0.11396,7e-05,16.055]
[1778319945582,33.7,80265.75,0.0,-0.11396,7e-05,16.05473]
[1778319946378,33.7,80265.67,0.0,-0.11396,7e-05,16.055]
[1778319951383,33.7,80265.71,0.0,-0.11395,7e-05,16.05411]
[1778319956388,33.7,80265.67,0.0,-0.11395,7e-05,16.05372]
[1778319961393,33.7,80265.66,0.0,-0.11394,7e-05,16.05311]
[1778319966398,33.7,80265.58,0.0,-0.11395,7e-05,16.0535]
[1778319970289,33.7,80267.24,0.0,-0.11383,7e-05,16.04226]
[1778319970355,33.7,80267.24,0.0,-0.11383,7e-05,16.04214]
[1778319971342,33.7,80267.24,0.0,-0.11383,7e-05,16.04214]
[1778319971347,33.7,80267.24,0.0,-0.11383,7e-05,16.04214]
[1778319971403,33.7,80267.0,0.0,-0.11385,7e-05,16.04364]
[1778319976408,33.7,80268.43,0.0,-0.11374,7e-05,16.03357]
[1778319981412,33.7,80270.53,0.0,-0.1136,7e-05,16.01909]
[1778319986417,33.7,80271.13,0.0,-0.11355,7e-05,16.01465]
[1778319991422,33.7,80271.81,0.0,-0.11348,7e-05,16.00633]
[1778319995877,33.7,80271.81,0.0,-0.11348,7e-05,16.0061]
[1778319995880,33.7,80271.81,0.0,-0.11348,7e-05,16.0061]
[1778319995924,33.7,80271.81,0.0,-0.11348,7e-05,16.00604]
[1778320001432,33.7,80271.41,0.0,-0.1135,7e-05,16.00842]
[1778320002015,33.7,80271.41,0.0,-0.1135,7e-05,16.00842]
[1778320002166,33.7,80271.41,0.0,-0.1135,7e-05,16.00836]
[1778320007438,33.7,80272.64,0.0,-0.11341,7e-05,15.99985]
[1778320008127,33.7,80272.64,0.0,-0.11341,7e-05,15.99985]
[1778320008207,33.7,80272.64,0.0,-0.11341,7e-05,15.9998]
[1778320013444,33.7,80272.84,0.0,-0.1134,7e-05,15.9982]
[1778320016313,33.7,80272.81,0.0,-0.1134,7e-05,15.99828]
[1778320016389,33.7,80272.81,0.0,-0.1134,7e-05,15.99823]
[1778320018396,33.7,80272.64,0.0,-0.11341,7e-05,15.99936]
[1778320020392,33.7,80272.62,0.0,-0.11341,7e-05,15.99937]
[1778320020539,33.7,80272.62,0.0,-0.11341,7e-05,15.99932]
[1778320021451,33.69,80272.18,0.0,-0.11344,7e-05,16.00221]
[1778320027307,33.69,80272.29,0.0,-0.11343,7e-05,16.00117]
[1778320032375,33.69,80271.65,0.0,-0.11347,7e-05,16.00516]
[1778320032664,33.69,80271.65,0.0,-0.11347,7e-05,16.00516]
[1778320033464,33.69,80271.48,0.0,-0.11348,7e-05,16.00624]
[1778320034015,33.69,80271.48,0.0,-0.11348,7e-05,16.00624]
[1778320034695,33.69,80271.48,0.0,-0.11348,7e-05,16.00618]
[1778320035396,33.69,80271.48,0.0,-0.11348,7e-05,16.00612]
[1778320038764,33.69,80271.21,0.0,-0.1135,7e-05,16.00772]
[1778320038767,33.69,80271.21,0.0,-0.1135,7e-05,16.00772]
[1778320039433,33.69,80271.21,0.0,-0.11349,7e-05,16.00765]
[1778320044468,33.69,80270.84,0.0,-0.11352,7e-05,16.00981]
[1778320049486,33.69,80270.54,0.0,-0.11353,7e-05,16.0115]
[1778320050036,33.69,80270.54,0.0,-0.11353,7e-05,16.0115]
[1778320050075,33.69,80270.54,0.0,-0.11353,7e-05,16.0115]
[1778320053471,33.69,80270.54,0.0,-0.11351,7e-05,16.00794]
[1778320053502,33.69,80270.6,0.0,-0.11351,7e-05,16.00741]
[1778320055136,33.69,80270.6,0.0,-0.11351,7e-05,16.00741]
[1778320055161,33.69,80270.6,0.0,-0.11351,7e-05,16.00741]
[1778320055183,33.69,80270.6,0.0,-0.11351,7e-05,16.00728]
[1778320060747,33.69,80270.98,0.0,-0.11348,7e-05,16.00444]
[1778320063354,33.69,80270.73,0.0,-0.11349,7e-05,16.00598]
[1778320063409,33.69,80270.73,0.0,-0.11349,7e-05,16.00592]
[1778320064810,33.69,80270.7,0.0,-0.11349,7e-05,16.00604]
[1778320065345,33.69,80270.7,0.0,-0.11349,7e-05,16.00604]
[1778320065442,33.69,80270.7,0.0,-0.11349,7e-05,16.00598]
[1778320067416,33.69,80270.68,0.0,-0.11349,7e-05,16.00605]
[1778320067492,33.69,80270.68,0.0,-0.11349,7e-05,16.00599]
[1778320071373,33.69,80270.43,0.0,-0.11351,7e-05,16.00756]
[1778320071382,33.69,80270.43,0.0,-0.11351,7e-05,16.00744]
[1778320076513,33.69,80270.18,0.0,-0.11352,7e-05,16.00875]
[1778320077666,33.69,80270.11,0.0,-0.11353,7e-05,16.00918]
[1778320078515,33.69,80270.04,0.0,-0.11353,7e-05,16.0096]
[1778320083520,33.69,80269.92,0.0,-0.11354,7e-05,16.01008]
[1778320083734,33.69,80269.92,0.0,-0.11354,7e-05,16.01008]
[1778320084092,33.69,80269.92,0.0,-0.11353,7e-05,16.01002]
[1778320086045,33.69,80269.86,0.0,-0.11354,7e-05,16.01031]
[1778320086144,33.69,80269.86,0.0,-0.11354,7e-05,16.01024]
[1778320089220,33.69,80269.74,0.0,-0.11354,7e-05,16.01091]
[1778320089321,33.69,80269.74,0.0,-0.11354,7e-05,16.01085]
[1778320093989,33.69,80269.63,0.0,-0.11355,7e-05,16.01132]
[1778320094044,33.69,80269.63,0.0,-0.11355,7e-05,16.01125]
[1778320095196,33.69,80269.63,0.0,-0.11355,7e-05,16.01125]
[1778320095990,33.69,80269.63,0.0,-0.11355,7e-05,16.01118]
[1778320096080,33.69,80269.63,0.0,-0.11355,7e-05,16.01112]
[1778320098065,33.69,80269.63,0.0,-0.11355,7e-05,16.01105]
[1778320098326,33.69,80269.63,0.0,-0.11355,7e-05,16.01098]
[1778320098695,33.69,80269.63,0.0,-0.11355,7e-05,16.01098]
[1778320099536,33.69,80269.45,0.0,-0.11356,7e-05,16.01212]
[1778320100018,33.69,80269.45,0.0,-0.11356,7e-05,16.01212]
[1778320100075,33.69,80269.45,0.0,-0.11356,7e-05,16.01206]
[1778320101472,33.69,80269.45,0.0,-0.11356,7e-05,16.01206]
[1778320102539,33.69,80269.3,0.0,-0.11357,7e-05,16.01295]
[1778320107918,33.69,80269.16,0.0,-0.11357,7e-05,16.01354]
[1778320110345,33.69,80269.1,0.0,-0.11357,7e-05,16.01382]
[1778320110346,33.69,80269.1,0.0,-0.11357,7e-05,16.01382]
[1778320110407,33.69,80269.1,0.0,-0.11357,7e-05,16.01375]
[1778320118464,33.69,80268.61,0.0,-0.11358,7e-05,16.01333]
[1778320118481,33.69,80268.61,0.0,-0.11358,7e-05,16.01333]
[1778320118482,33.69,80268.61,0.0,-0.11358,7e-05,16.01333]
[1778320118554,33.69,80268.61,0.0,-0.11358,7e-05,16.01306]
[1778320123562,33.69,80268.49,0.0,-0.11359,7e-05,16.01349]
[1778320129568,33.68,80268.56,0.0,-0.11358,7e-05,16.01263]
[1778320134573,33.68,80268.5,0.0,-0.11358,7e-05,16.0127]
[1778320139578,33.68,80268.72,0.0,-0.11356,7e-05,16.01086]
[1778320144583,33.68,80268.64,0.0,-0.11356,7e-05,16.01111]
[1778320150589,33.68,80259.78,0.0,-0.11416,7e-05,16.06963]
[1778320153400,33.68,80260.15,0.0,-0.11413,7e-05,16.06688]
[1778320153501,33.68,80260.15,0.0,-0.11413,7e-05,16.06673]
[1778320159314,33.68,80260.53,0.0,-0.1141,7e-05,16.06348]
[1778320161028,33.68,80260.26,0.0,-0.11412,7e-05,16.06501]
[1778320161030,33.68,80260.26,0.0,-0.11412,7e-05,16.06501]
[1778320161387,33.68,80260.26,0.0,-0.11412,7e-05,16.06501]
[1778320161453,33.68,80260.26,0.0,-0.11411,7e-05,16.06487]
[1778320162540,33.68,80260.26,0.0,-0.11411,7e-05,16.06487]
[1778320163409,33.68,80260.26,0.0,-0.11411,7e-05,16.06471]
[1778320163501,33.68,80260.26,0.0,-0.11411,7e-05,16.06453]
[1778320165462,33.68,80257.16,0.0,-0.11432,7e-05,16.08513]
[1778320165467,33.68,80257.16,0.0,-0.11432,7e-05,16.08513]
[1778320165556,33.68,80257.16,0.0,-0.11432,7e-05,16.08496]
[1778320167492,33.68,80257.36,0.0,-0.11431,7e-05,16.08345]
[1778320167564,33.68,80257.36,0.0,-0.1143,7e-05,16.08329]
[1778320172610,33.68,80257.83,0.0,-0.11424,7e-05,16.07589]
[1778320175656,33.68,80257.98,0.0,-0.11423,7e-05,16.07455]
[1778320175660,33.68,80257.98,0.0,-0.11423,7e-05,16.07455]
[1778320176397,33.68,80257.98,0.0,-0.11423,7e-05,16.07424]
[1778320181619,33.67,80258.15,0.0,-0.11421,7e-05,16.07234]
[1778320181792,33.67,80258.15,0.0,-0.11421,7e-05,16.07234]
[1778320181796,33.67,80258.15,0.0,-0.11421,7e-05,16.07234]
[1778320182439,33.67,80258.15,0.0,-0.1142,7e-05,16.0719]
[1778320183375,33.67,80258.15,0.0,-0.1142,7e-05,16.0719]
[1778320183865,33.67,80258.15,0.0,-0.1142,7e-05,16.07148]
[1778320184622,33.67,80257.43,0.0,-0.11424,7e-05,16.07589]
[1778320189627,33.67,80256.99,0.0,-0.11425,7e-05,16.07666]
[1778320194632,33.67,80257.35,0.0,-0.11421,7e-05,16.0721]
[1778320199637,33.66,80253.15,0.0,-0.11447,7e-05,16.09807]
[1778320202381,33.66,80253.29,0.0,-0.11446,7e-05,16.09623]
[1778320202382,33.66,80253.29,0.0,-0.11446,7e-05,16.09623]
[1778320202434,33.66,80253.29,0.0,-0.11445,7e-05,16.09577]
[1778320208621,33.66,80253.45,0.0,-0.11443,7e-05,16.09364]
[1778320212328,33.66,80251.05,0.0,-0.11459,7e-05,16.10914]
[1778320212649,33.66,80251.05,0.0,-0.11459,7e-05,16.1089]
[1778320217656,33.66,80248.34,0.0,-0.11476,7e-05,16.12595]
[1778320222662,33.65,80248.44,0.0,-0.11474,7e-05,16.12417]
[1778320223001,33.65,80248.44,0.0,-0.11474,7e-05,16.12417]
[1778320223039,33.65,80248.44,0.0,-0.11474,7e-05,16.12417]
[1778320223663,33.66,80247.81,0.0,-0.11479,7e-05,16.12852]
[1778320227789,33.66,80247.31,0.0,-0.11482,7e-05,16.13191]
[1778320228157,33.66,80247.31,0.0,-0.11482,7e-05,16.13191]
[1778320229259,33.66,80247.85,0.0,-0.11479,7e-05,16.12838]
[1778320232819,33.66,80251.3,0.0,-0.11453,7e-05,16.1023]
[1778320233038,33.66,80251.3,0.0,-0.11453,7e-05,16.1023]
[1778320234674,33.66,80251.27,0.0,-0.11454,7e-05,16.10272]
[1778320236619,33.66,80251.27,0.0,-0.11454,7e-05,16.10272]
[1778320237089,33.66,80251.2,0.0,-0.11454,7e-05,16.10282]
[1778320237105,33.66,80251.2,0.0,-0.11454,7e-05,16.10282]
[1778320239972,33.66,80251.74,0.0,-0.1145,7e-05,16.09863]
[1778320240003,33.66,80251.74,0.0,-0.1145,7e-05,16.09863]
[1778320243161,33.65,80251.94,0.0,-0.11448,7e-05,16.09693]
[1778320245263,33.65,80251.94,0.0,-0.11447,7e-05,16.09639]
[1778320245362,33.65,80251.94,0.0,-0.11447,7e-05,16.09621]
[1778320249705,33.65,80252.14,0.0,-0.11445,7e-05,16.09439]
[1778320250690,33.65,80251.29,0.0,-0.11451,7e-05,16.09969]
[1778320256696,33.65,80251.6,0.0,-0.11448,7e-05,16.09654]
[1778320257008,33.65,80251.6,0.0,-0.11448,7e-05,16.09654]
[1778320257697,33.65,80251.69,0.0,-0.11447,7e-05,16.09574]
[1778320259595,33.65,80251.68,0.0,-0.11447,7e-05,16.09563]
[1778320259648,33.65,80251.68,0.0,-0.11447,7e-05,16.09546]
[1778320263152,33.65,80258.04,0.0,-0.11403,7e-05,16.053]
[1778320263251,33.65,80258.04,0.0,-0.11403,7e-05,16.05288]
[1778320265366,33.65,80256.82,0.0,-0.11411,7e-05,16.06094]
[1778320265467,33.65,80256.82,0.0,-0.11411,7e-05,16.06081]
[1778320269318,33.65,80256.81,0.0,-0.11411,7e-05,16.06048]
[1778320269375,33.65,80256.81,0.0,-0.1141,7e-05,16.06035]
[1778320269993,33.65,80256.81,0.0,-0.1141,7e-05,16.06035]
[1778320270645,33.65,80256.81,0.0,-0.1141,7e-05,16.06035]
[1778320270647,33.65,80256.81,0.0,-0.1141,7e-05,16.06023]
[1778320275376,33.65,80255.47,0.0,-0.1142,7e-05,16.06964]
[1778320275413,33.65,80255.47,0.0,-0.1142,7e-05,16.06964]
[1778320275477,33.65,80255.47,0.0,-0.1142,7e-05,16.06964]
[1778320280720,33.65,80257.81,0.0,-0.11404,7e-05,16.05443]
[1778320281334,33.65,80257.81,0.0,-0.11404,7e-05,16.05443]
[1778320281381,33.65,80257.81,0.0,-0.11404,7e-05,16.05443]
[1778320281460,33.65,80257.81,0.0,-0.11404,7e-05,16.05432]
[1778320282290,33.65,80257.81,0.0,-0.11404,7e-05,16.05432]
[1778320282459,33.65,80257.81,0.0,-0.11404,7e-05,16.05432]
[1778320282503,33.65,80257.81,0.0,-0.11404,7e-05,16.05432]
[1778320282553,33.65,80257.81,0.0,-0.11405,7e-05,16.05476]
[1778320287128,33.65,80258.4,0.0,-0.114,7e-05,16.05064]
[1778320288069,33.65,80258.4,0.0,-0.114,7e-05,16.0502]
[1778320288728,33.65,80258.41,0.0,-0.11399,7e-05,16.04967]
[1778320293733,33.65,80258.62,0.0,-0.11395,7e-05,16.04427]
[1778320298738,33.65,80258.22,0.0,-0.11398,7e-05,16.04645]
[1778320304744,33.65,80258.03,0.0,-0.11398,7e-05,16.04709]
[1778320311376,33.65,80257.9,0.0,-0.11399,7e-05,16.04719]
[1778320312434,33.65,80257.9,0.0,-0.11399,7e-05,16.04719]
[1778320312751,33.64,80257.88,0.0,-0.11399,7e-05,16.04722]
[1778320316713,33.64,80257.8,0.0,-0.11399,7e-05,16.04744]
[1778320322761,33.64,80257.88,0.0,-0.11398,7e-05,16.0462]
[1778320329504,33.64,80257.87,0.0,-0.11397,7e-05,16.0461]
[1778320334773,33.64,80257.28,0.0,-0.11402,7e-05,16.05089]
[1778320347786,33.65,80256.76,0.0,-0.11408,7e-05,16.05645]
[1778320352791,33.65,80256.7,0.0,-0.11407,7e-05,16.0542]
[1778320359631,33.65,80256.74,0.0,-0.11408,7e-05,16.05502]
[1778320364674,33.65,80256.73,0.0,-0.11409,7e-05,16.05569]
[1778320364704,33.65,80256.73,0.0,-0.11409,7e-05,16.05569]
[1778320364771,33.65,80256.73,0.0,-0.11409,7e-05,16.05584]
[1778320366146,33.65,80256.73,0.0,-0.11409,7e-05,16.05584]
[1778320366195,33.65,80256.73,0.0,-0.11409,7e-05,16.05584]
[1778320366296,33.65,80256.73,0.0,-0.11409,7e-05,16.05588]
[1778320371945,33.65,80256.74,0.0,-0.11408,7e-05,16.05547]
[1778320371981,33.65,80256.74,0.0,-0.11408,7e-05,16.05547]
[1778320371982,33.65,80256.74,0.0,-0.11408,7e-05,16.05547]
[1778320372807,33.65,80256.74,0.0,-0.11408,7e-05,16.0551]
[1778320373448,33.65,80256.74,0.0,-0.11408,7e-05,16.0551]
[1778320373996,33.65,80256.74,0.0,-0.11408,7e-05,16.05498]
[1778320373997,33.65,80256.74,0.0,-0.11408,7e-05,16.05498]
[1778320374813,33.65,80256.73,0.0,-0.11408,7e-05,16.05493]
[1778320380819,33.65,80256.91,0.0,-0.11406,7e-05,16.05303]
[1778320384788,33.65,80257.22,0.0,-0.11404,7e-05,16.0507]
[1778320384823,33.65,80257.26,0.0,-0.11403,7e-05,16.0502]
[1778320387429,33.65,80257.08,0.0,-0.11404,7e-05,16.05116]
[1778320387447,33.65,80257.08,0.0,-0.11404,7e-05,16.05116]
[1778320387486,33.65,80257.08,0.0,-0.11404,7e-05,16.05104]
[1778320389612,33.65,80257.08,0.0,-0.11404,7e-05,16.05104]
[1778320389828,33.65,80257.07,0.0,-0.11404,7e-05,16.05091]
[1778320394833,33.65,80267.12,0.0,-0.11334,7e-05,15.98327]
[1778320398638,33.65,80265.95,0.0,-0.11342,7e-05,15.99105]
[1778320398678,33.65,80265.95,0.0,-0.11342,7e-05,15.99105]
[1778320398689,33.65,80265.95,0.0,-0.11342,7e-05,15.99103]
[1778320402731,33.65,80263.62,0.0,-0.11358,7e-05,16.0065]
[1778320402766,33.65,80263.62,0.0,-0.11358,7e-05,16.0065]
[1778320402776,33.65,80263.62,0.0,-0.11358,7e-05,16.00646]
[1778320403647,33.65,80263.62,0.0,-0.11358,7e-05,16.00646]
[1778320403684,33.65,80263.62,0.0,-0.11358,7e-05,16.00646]
[1778320403696,33.65,80263.62,0.0,-0.11358,7e-05,16.00641]
[1778320408847,33.65,80266.46,0.0,-0.11339,7e-05,15.98728]
[1778320413852,33.65,80266.57,0.0,-0.11336,7e-05,15.98298]
[1778320418857,33.65,80267.63,0.0,-0.11328,7e-05,15.97584]
[1778320424166,33.65,80267.72,0.0,-0.11328,7e-05,15.97521]
[1778320429204,33.65,80268.09,0.0,-0.11325,7e-05,15.97277]
[1778320434874,33.65,80269.71,0.0,-0.11314,7e-05,15.96195]
[1778320440679,33.65,80270.18,0.0,-0.11311,7e-05,15.95883]
[1778320445885,33.65,80274.01,0.0,-0.11285,7e-05,15.9335]
[1778320450889,33.65,80276.55,0.0,-0.11268,7e-05,15.91682]
[1778320455464,33.65,80276.88,0.0,-0.11266,7e-05,15.91494]
[1778320455498,33.65,80276.88,0.0,-0.11266,7e-05,15.91494]
[1778320455510,33.65,80276.88,0.0,-0.11266,7e-05,15.91502]
[1778320457704,33.65,80275.97,0.0,-0.11273,7e-05,15.92119]
[1778320457719,33.65,80275.97,0.0,-0.11273,7e-05,15.92119]
[1778320457804,33.65,80275.97,0.0,-0.11273,7e-05,15.92126]
[1778320462901,33.65,80272.74,0.0,-0.11295,7e-05,15.94322]
[1778320467906,33.65,80269.97,0.0,-0.11314,7e-05,15.96183]
[1778320472911,33.65,80270.28,0.0,-0.1131,7e-05,15.95641]
[1778320478922,33.65,80270.39,0.0,-0.11309,7e-05,15.95584]
[1778320480154,33.65,80270.63,0.0,-0.11308,7e-05,15.95423]
[1778320480197,33.65,80270.63,0.0,-0.11308,7e-05,15.95423]
[1778320480556,33.65,80270.63,0.0,-0.11308,7e-05,15.95423]
[1778320480583,33.65,80270.63,0.0,-0.11308,7e-05,15.95423]
[1778320487647,33.65,80270.57,0.0,-0.11308,7e-05,15.9548]
[1778320487676,33.65,80270.57,0.0,-0.11308,7e-05,15.9548]
[1778320487716,33.65,80270.57,0.0,-0.11308,7e-05,15.95482]
[1778320488520,33.65,80270.57,0.0,-0.11308,7e-05,15.95482]
[1778320488558,33.65,80270.57,0.0,-0.11308,7e-05,15.95482]
[1778320488621,33.65,80270.57,0.0,-0.11308,7e-05,15.95484]
[1778320489402,33.65,80270.57,0.0,-0.11308,7e-05,15.95484]
[1778320489450,33.65,80270.57,0.0,-0.11308,7e-05,15.95484]
[1778320489932,33.65,80270.85,0.0,-0.11306,7e-05,15.95301]
[1778320490064,33.65,80270.85,0.0,-0.11306,7e-05,15.95301]
[1778320490102,33.65,80270.85,0.0,-0.11306,7e-05,15.95301]
[1778320490933,33.65,80270.72,0.0,-0.11307,7e-05,15.95389]
[1778320493668,33.65,80270.97,0.0,-0.11306,7e-05,15.95229]
[1778320493702,33.65,80270.97,0.0,-0.11306,7e-05,15.95229]
[1778320493752,33.65,80270.97,0.0,-0.11306,7e-05,15.95232]
[1778320494852,33.65,80270.97,0.0,-0.11306,7e-05,15.95232]
[1778320494906,33.65,80270.97,0.0,-0.11306,7e-05,15.95232]
[1778320494937,33.65,80270.96,0.0,-0.11306,7e-05,15.95243]
[1778320497534,33.65,80270.77,0.0,-0.11307,7e-05,15.95376]
[1778320497591,33.65,80270.77,0.0,-0.11307,7e-05,15.95376]
[1778320497940,33.65,80270.8,0.0,-0.11307,7e-05,15.95356]
[1778320502944,33.65,80271.1,0.0,-0.11305,7e-05,15.95165]
[1778320507949,33.65,80271.56,0.0,-0.11302,7e-05,15.94873]
[1778320512954,33.65,80272.19,0.0,-0.11298,7e-05,15.94466]
[1778320518960,33.65,80271.97,0.0,-0.113,7e-05,15.9464]
[1778320523964,33.65,80272.13,0.0,-0.11299,7e-05,15.94547]
[1778320528969,33.65,80272.11,0.0,-0.11299,7e-05,15.94582]
[1778320534974,33.65,80272.47,0.0,-0.11295,7e-05,15.94021]
[1778320539979,33.65,80272.5,0.0,-0.11295,7e-05,15.9402]
[1778320545984,33.65,80272.68,0.0,-0.11294,7e-05,15.93923]
[1778320550989,33.65,80272.5,0.0,-0.11295,7e-05,15.94065]
[1778320551922,33.65,80272.5,0.0,-0.11295,7e-05,15.94065]
[1778320551965,33.65,80272.5,0.0,-0.11295,7e-05,15.94065]
[1778320551950,33.65,80272.5,0.0,-0.11295,7e-05,15.94069]
[1778320557996,33.65,80272.23,0.0,-0.11297,7e-05,15.94278]
[1778320563001,33.65,80271.76,0.0,-0.11301,7e-05,15.94609]
[1778320569009,33.65,80273.21,0.0,-0.1129,7e-05,15.93533]
[1778320572591,33.65,80273.31,0.0,-0.11289,7e-05,15.93486]
[1778320573013,33.65,80264.74,0.0,-0.11348,7e-05,15.9922]
[1778320573478,33.65,80264.74,0.0,-0.11348,7e-05,15.9922]
[1778320573578,33.65,80264.74,0.0,-0.11348,7e-05,15.99208]
[1778320577442,33.65,80256.42,0.0,-0.11405,7e-05,16.04758]
[1778320577798,33.65,80256.42,0.0,-0.11405,7e-05,16.04758]
[1778320577946,33.65,80256.42,0.0,-0.11405,7e-05,16.04758]
[1778320578187,33.65,80254.84,0.0,-0.11416,7e-05,16.05808]
[1778320579035,33.65,80249.08,0.0,-0.11455,7e-05,16.0962]
[1778320582580,33.65,80243.12,0.0,-0.11495,7e-05,16.13462]
[1778320582642,33.65,80243.12,0.0,-0.11494,7e-05,16.13405]
[1778320588677,33.64,80243.12,0.0,-0.11492,7e-05,16.13178]
[1778320592742,33.64,80247.84,0.0,-0.11454,7e-05,16.09396]
[1778320596848,33.64,80246.82,0.0,-0.11459,7e-05,16.09875]
[1778320596861,33.64,80246.82,0.0,-0.11459,7e-05,16.09823]
[1778320603061,33.63,80246.44,0.0,-0.1146,7e-05,16.09931]
[1778320608066,33.63,80246.05,0.0,-0.11462,7e-05,16.10106]
[1778320613071,33.63,80245.26,0.0,-0.11466,7e-05,16.10538]
[1778320617251,33.63,80243.32,0.0,-0.11479,7e-05,16.11767]
[1778320618077,33.63,80243.22,0.0,-0.11479,7e-05,16.11813]
[1778320623082,33.63,80242.39,0.0,-0.11484,7e-05,16.12265]
[1778320628087,33.63,80244.0,0.0,-0.11472,7e-05,16.11071]
[1778320633092,33.62,80244.82,0.0,-0.11465,7e-05,16.10426]
[1778320638097,33.62,80245.43,0.0,-0.11461,7e-05,16.10029]
[1778320643102,33.63,80245.41,0.0,-0.11462,7e-05,16.10082]
[1778320648106,33.63,80245.63,0.0,-0.11461,7e-05,16.09976]
[1778320652114,33.63,80245.85,0.0,-0.11457,7e-05,16.09519]
[1778320652116,33.63,80245.85,0.0,-0.11457,7e-05,16.09519]
[1778320653111,33.63,80245.87,0.0,-0.11457,7e-05,16.0951]
[1778320653938,33.63,80245.87,0.0,-0.11457,7e-05,16.0951]
[1778320654125,33.63,80245.87,0.0,-0.11457,7e-05,16.09493]
[1778320655113,33.63,80245.89,0.0,-0.11457,7e-05,16.09466]
[1778320656178,33.63,80245.89,0.0,-0.11457,7e-05,16.09449]
[1778320656216,33.63,80245.89,0.0,-0.11457,7e-05,16.09449]
[1778320657087,33.63,80245.89,0.0,-0.11457,7e-05,16.09434]
[1778320662120,33.62,80248.04,0.0,-0.11441,7e-05,16.07914]
[1778320666427,33.62,80248.37,0.0,-0.11438,7e-05,16.07634]
[1778320667126,33.62,80248.37,0.0,-0.11438,7e-05,16.07584]
[1778320668478,33.62,80248.4,0.0,-0.11437,7e-05,16.07514]
[1778320668875,33.62,80248.4,0.0,-0.11436,7e-05,16.07467]
[1778320673910,33.62,80246.22,0.0,-0.1145,7e-05,16.08819]
[1778320678709,33.62,80238.75,0.0,-0.11501,7e-05,16.13773]
[1778320678710,33.62,80238.75,0.0,-0.11501,7e-05,16.13773]
[1778320679139,33.62,80238.97,0.0,-0.115,7e-05,16.13604]
[1778320682766,33.62,80239.17,0.0,-0.11497,7e-05,16.13333]
[1778320683143,33.62,80239.45,0.0,-0.11495,7e-05,16.13123]
[1778320688147,33.61,80238.95,0.0,-0.11497,7e-05,16.1335]
[1778320694049,33.61,80238.54,0.0,-0.11499,7e-05,16.13492]
[1778320699085,33.61,80238.56,0.0,-0.11497,7e-05,16.13365]
[1778320701146,33.61,80238.69,0.0,-0.11496,7e-05,16.13257]
[1778320701151,33.61,80238.69,0.0,-0.11496,7e-05,16.13257]
[1778320701160,33.61,80238.6,0.0,-0.11497,7e-05,16.13293]
[1778320706795,33.61,80238.7,0.0,-0.11493,7e-05,16.12952]
[1778320714174,33.6,80239.44,0.0,-0.11482,7e-05,16.11684]
[1778320719179,33.6,80240.94,0.0,-0.11469,7e-05,16.10411]
[1778320721578,33.59,80240.73,0.0,-0.11469,7e-05,16.10451]
[1778320723628,33.59,80241.68,0.0,-0.11462,7e-05,16.09711]
[1778320729746,33.59,80244.26,0.0,-0.11441,7e-05,16.07741]
[1778320729765,33.59,80244.26,0.0,-0.11441,7e-05,16.07741]
[1778320730075,33.59,80244.26,0.0,-0.11441,7e-05,16.07681]
[1778320735164,33.59,80244.26,0.0,-0.1144,7e-05,16.07628]
[1778320737937,33.59,80244.85,0.0,-0.11436,7e-05,16.07193]
[1778320738199,33.59,80246.14,0.0,-0.11427,7e-05,16.06318]
[1778320743204,33.58,80247.42,0.0,-0.11416,7e-05,16.05235]
[1778320744054,33.58,80247.42,0.0,-0.11416,7e-05,16.05235]
[1778320744129,33.58,80247.42,0.0,-0.11415,7e-05,16.05193]
[1778320749210,33.58,80247.91,0.0,-0.11411,7e-05,16.04753]
[1778320754215,33.58,80247.29,0.0,-0.11415,7e-05,16.05121]
[1778320756348,33.58,80247.48,0.0,-0.11413,7e-05,16.0498]
[1778320758219,33.58,80247.5,0.0,-0.11412,7e-05,16.04882]
[1778320760421,33.58,80247.65,0.0,-0.1141,7e-05,16.04692]
[1778320760513,33.58,80247.65,0.0,-0.1141,7e-05,16.04692]
[1778320765561,33.58,80247.92,0.0,-0.11408,7e-05,16.0447]
[1778320768601,33.58,80248.07,0.0,-0.11407,7e-05,16.04342]
[1778320769230,33.58,80248.08,0.0,-0.11407,7e-05,16.04332]
[1778320772681,33.58,80248.59,0.0,-0.114,7e-05,16.03589]
[1778320773234,33.58,80249.48,0.0,-0.11394,7e-05,16.02951]
[1778320780654,33.58,80252.05,0.0,-0.11376,7e-05,16.01192]
[1778320782910,33.58,80251.92,0.0,-0.11377,7e-05,16.01277]
[1778320782957,33.57,80251.92,0.0,-0.11377,7e-05,16.01273]
[1778320787941,33.57,80256.5,0.0,-0.11344,7e-05,15.98061]
[1778320789008,33.57,80256.5,0.0,-0.11344,7e-05,15.98031]
[1778320789087,33.57,80256.5,0.0,-0.11343,7e-05,15.98002]
[1778320791061,33.57,80261.05,0.0,-0.11312,7e-05,15.94914]
[1778320791134,33.57,80261.05,0.0,-0.11311,7e-05,15.94887]
[1778320796167,33.57,80265.17,0.0,-0.11283,7e-05,15.92097]
[1778320798573,33.57,80265.39,0.0,-0.11281,7e-05,15.91969]
[1778320799260,33.57,80265.19,0.0,-0.11283,7e-05,15.92113]
[1778320799458,33.57,80265.19,0.0,-0.11283,7e-05,15.92113]
[1778320799787,33.57,80265.19,0.0,-0.11283,7e-05,15.92123]
[1778320800382,33.57,80265.19,0.0,-0.11283,7e-05,15.92123]
[1778320801262,33.57,80265.04,0.0,-0.11284,7e-05,15.92233]
[1778320806267,33.57,80264.69,0.0,-0.11287,7e-05,15.92512]
[1778320811272,33.57,80264.43,0.0,-0.11289,7e-05,15.92731]
[1778320816277,33.57,80264.99,0.0,-0.11286,7e-05,15.924]
[1778320821282,33.57,80265.91,0.0,-0.1128,7e-05,15.91834]
[1778320826287,33.58,80268.91,0.0,-0.1126,7e-05,15.8988]
[1778320831463,33.58,80269.07,0.0,-0.11258,7e-05,15.8949]
[1778320838299,33.58,80269.53,0.0,-0.11255,7e-05,15.89275]
[1778320843304,33.58,80269.63,0.0,-0.11255,7e-05,15.89272]
[1778320849310,33.58,80269.81,0.0,-0.11254,7e-05,15.89166]
[1778320854315,33.58,80269.94,0.0,-0.11254,7e-05,15.89149]
[1778320859320,33.58,80270.86,0.0,-0.11247,7e-05,15.88477]
[1778320862652,33.58,80270.64,0.0,-0.11248,7e-05,15.88573]
[1778320862654,33.58,80270.64,0.0,-0.11248,7e-05,15.88573]
[1778320863230,33.58,80270.64,0.0,-0.11248,7e-05,15.88556]
[1778320866773,33.58,80269.15,0.0,-0.11258,7e-05,15.89497]
[1778320867271,33.58,80269.15,0.0,-0.11257,7e-05,15.89478]
[1778320872293,33.58,80269.0,0.0,-0.11259,7e-05,15.89646]
[1778320877328,33.58,80268.83,0.0,-0.11261,7e-05,15.89819]
[1778320882402,33.58,80269.55,0.0,-0.11256,7e-05,15.8939]
[1778320888348,33.58,80269.59,0.0,-0.11257,7e-05,15.89458]
[1778320891342,33.58,80269.13,0.0,-0.11261,7e-05,15.8979]
[1778320891351,33.58,80270.24,0.0,-0.11251,7e-05,15.88719]
[1778320893375,33.58,80270.29,0.0,-0.11251,7e-05,15.88713]
[1778320894354,33.58,80269.59,0.0,-0.11256,7e-05,15.89191]
[1778320899359,33.58,80270.13,0.0,-0.11253,7e-05,15.88897]
[1778320903643,33.58,80269.38,0.0,-0.11259,7e-05,15.89452]
[1778320904062,33.58,80269.38,0.0,-0.11259,7e-05,15.89464]
[1778320907729,33.58,80267.99,0.0,-0.11268,7e-05,15.90422]
[1778320908368,33.58,80267.54,0.0,-0.11271,7e-05,15.90682]
[1778320913373,33.58,80266.46,0.0,-0.11279,7e-05,15.91458]
[1778320917945,33.58,80266.07,0.0,-0.11282,7e-05,15.91757]
[1778320917990,33.59,80266.07,0.0,-0.11282,7e-05,15.91766]
[1778320922021,33.58,80264.86,0.0,-0.1129,7e-05,15.92536]
[1778320922093,33.58,80264.86,0.0,-0.1129,7e-05,15.92511]
[1778320924709,33.58,80264.51,0.0,-0.11292,7e-05,15.92726]
[1778320925114,33.58,80264.51,0.0,-0.11292,7e-05,15.9273]
[1778320926402,33.58,80264.51,0.0,-0.11292,7e-05,15.92727]
[1778320926469,33.58,80264.51,0.0,-0.11292,7e-05,15.92727]
[1778320927387,33.58,80237.99,0.0,-0.11475,7e-05,16.10539]
[1778320932391,33.58,80238.72,0.0,-0.1147,7e-05,16.10061]
[1778320935919,33.58,80240.38,0.0,-0.11459,7e-05,16.0898]
[1778320941400,33.59,80236.24,0.0,-0.11488,7e-05,16.11854]
[1778320946405,33.59,80240.18,0.0,-0.11462,7e-05,16.09274]
[1778320951411,33.59,80253.02,0.0,-0.11372,7e-05,16.00419]
[1778320956416,33.59,80254.0,0.0,-0.11367,7e-05,15.99902]
[1778320958465,33.59,80252.73,0.0,-0.11376,7e-05,16.00749]
[1778320961724,33.59,80253.92,0.0,-0.11367,7e-05,15.99943]
[1778320967428,33.59,80241.49,0.0,-0.11455,7e-05,16.08432]
[1778320969766,33.59,80240.42,0.0,-0.11462,7e-05,16.09184]
[1778320969896,33.59,80240.42,0.0,-0.11462,7e-05,16.09184]
[1778320970431,33.59,80237.94,0.0,-0.1148,7e-05,16.10872]
[1778320972218,33.59,80236.35,0.0,-0.11491,7e-05,16.1195]
[1778320977438,33.59,80231.71,0.0,-0.11523,7e-05,16.15034]
[1778320982443,33.59,80229.46,0.0,-0.11538,7e-05,16.16482]
[1778320987448,33.59,80224.57,0.0,-0.11572,7e-05,16.19795]
[1778320992453,33.59,80223.47,0.0,-0.11579,7e-05,16.20447]
[1778320992717,33.59,80223.47,0.0,-0.11579,7e-05,16.20447]
[1778320993144,33.59,80223.47,0.0,-0.11578,7e-05,16.20415]
[1778320998459,33.59,80225.39,0.0,-0.11563,7e-05,16.18968]
[1778321003464,33.59,80224.79,0.0,-0.11566,7e-05,16.19221]
[1778321005700,33.58,80225.19,0.0,-0.11563,7e-05,16.18889]
[1778321007468,33.58,80225.11,0.0,-0.11563,7e-05,16.18881]
[1778321012473,33.58,80222.02,0.0,-0.11581,7e-05,16.20465]
[1778321017478,33.58,80221.84,0.0,-0.1158,7e-05,16.20426]
[1778321022483,33.58,80222.2,0.0,-0.11576,7e-05,16.20026]
[1778321028228,33.57,80223.51,0.0,-0.11566,7e-05,16.18995]
[1778321034432,33.57,80222.97,0.0,-0.11567,7e-05,16.19145]
[1778321039465,33.57,80222.4,0.0,-0.1157,7e-05,16.19381]
[1778321044502,33.57,80222.64,0.0,-0.11567,7e-05,16.19071]
[1778321047433,33.57,80227.37,0.0,-0.11533,7e-05,16.15826]
[1778321047889,33.57,80232.36,0.0,-0.11498,7e-05,16.12444]
[1778321048509,33.57,80234.46,0.0,-0.11483,7e-05,16.11011]
[1778321053514,33.56,80235.35,0.0,-0.11476,7e-05,16.10323]
[1778321056096,33.56,80235.22,0.0,-0.11477,7e-05,16.10406]
[1778321056517,33.56,80235.12,0.0,-0.11478,7e-05,16.10491]
[1778321061522,33.57,80234.83,0.0,-0.11481,7e-05,16.10759]
[1778321062261,33.57,80234.83,0.0,-0.11481,7e-05,16.10759]
[1778321062523,33.57,80234.81,0.0,-0.11481,7e-05,16.1079]
[1778321062670,33.57,80234.81,0.0,-0.11481,7e-05,16.1079]
[1778321068340,33.56,80240.12,0.0,-0.11444,7e-05,16.07164]
[1778321068366,33.56,80240.12,0.0,-0.11444,7e-05,16.07164]
[1778321068529,33.56,80241.15,0.0,-0.11436,7e-05,16.06457]
[1778321074535,33.57,80246.0,0.0,-0.11402,7e-05,16.02953]
[1778321076555,33.57,80244.05,0.0,-0.11416,7e-05,16.04312]
[1778321077189,33.57,80244.05,0.0,-0.11416,7e-05,16.04336]
[1778321080647,33.57,80244.95,0.0,-0.11409,7e-05,16.03709]
[1778321081542,33.57,80245.06,0.0,-0.11409,7e-05,16.03628]
[1778321084725,33.57,80247.12,0.0,-0.11394,7e-05,16.02223]
[1778321090551,33.57,80255.8,0.0,-0.11334,7e-05,15.96383]
[1778321095556,33.57,80257.25,0.0,-0.11325,7e-05,15.95429]
[1778321096740,33.57,80257.51,0.0,-0.11323,7e-05,15.95256]
[1778321097171,33.57,80257.51,0.0,-0.11323,7e-05,15.95256]
[1778321097455,33.57,80257.51,0.0,-0.11323,7e-05,15.95256]
[1778321097460,33.57,80257.51,0.0,-0.11323,7e-05,15.95261]
[1778321098407,33.57,80257.51,0.0,-0.11323,7e-05,15.95261]
[1778321098480,33.57,80257.51,0.0,-0.11323,7e-05,15.95273]
[1778321099560,33.57,80274.23,0.0,-0.11209,7e-05,15.84077]
[1778321100142,33.57,80274.23,0.0,-0.11209,7e-05,15.84077]
[1778321100561,33.57,80275.13,0.0,-0.11203,7e-05,15.83491]
[1778321100566,33.57,80275.13,0.0,-0.11203,7e-05,15.83491]
[1778321100605,33.57,80275.13,0.0,-0.11203,7e-05,15.83491]
[1778321101230,33.57,80275.13,0.0,-0.11203,7e-05,15.83521]
[1778321103375,33.57,80277.46,0.0,-0.11187,7e-05,15.81988]
[1778321106160,33.57,80271.57,0.0,-0.11228,7e-05,15.85995]
[1778321106687,33.57,80271.57,0.0,-0.11228,7e-05,15.86012]
[1778321112572,33.57,80258.18,0.0,-0.11322,7e-05,15.95173]
[1778321117577,33.57,80259.09,0.0,-0.11317,7e-05,15.94718]
[1778321122582,33.58,80259.38,0.0,-0.11317,7e-05,15.94684]
[1778321127587,33.58,80259.16,0.0,-0.1132,7e-05,15.94982]
[1778321132592,33.58,80259.51,0.0,-0.11317,7e-05,15.94559]
[1778321133427,33.58,80259.51,0.0,-0.11317,7e-05,15.94559]
[1778321133528,33.58,80259.51,0.0,-0.11317,7e-05,15.9459]
[1778321135815,33.58,80259.65,0.0,-0.11317,7e-05,15.94563]
[1778321136596,33.58,80259.69,0.0,-0.11317,7e-05,15.94567]
[1778321141601,33.59,80260.0,0.0,-0.11316,7e-05,15.94515]
[1778321147607,33.59,80260.07,0.0,-0.11318,7e-05,15.9465]
[1778321152612,33.59,80260.55,0.0,-0.11316,7e-05,15.94487]
[1778321156719,33.59,80260.68,0.0,-0.11316,7e-05,15.94519]
[1778321156756,33.59,80260.68,0.0,-0.11316,7e-05,15.94519]
[1778321158619,33.59,80260.71,0.0,-0.11316,7e-05,15.94537]
[1778321164625,33.59,80260.84,0.0,-0.11316,7e-05,15.94479]
[1778321169583,33.59,80260.88,0.0,-0.11316,7e-05,15.94469]
[1778321169615,33.59,80260.88,0.0,-0.11316,7e-05,15.94469]
[1778321169632,33.59,80255.23,0.0,-0.11355,7e-05,15.98262]
[1778321170033,33.59,80255.23,0.0,-0.11355,7e-05,15.98262]
[1778321170064,33.59,80255.23,0.0,-0.11355,7e-05,15.98262]
[1778321170633,33.59,80255.23,0.0,-0.11355,7e-05,15.98266]
[1778321173872,33.59,80255.33,0.0,-0.11354,7e-05,15.98197]
[1778321173922,33.59,80255.33,0.0,-0.11354,7e-05,15.98197]
[1778321174637,33.59,80255.61,0.0,-0.11352,7e-05,15.98009]
[1778321180643,33.59,80255.19,0.0,-0.11355,7e-05,15.98285]
[1778321182525,33.59,80253.65,0.0,-0.11365,7e-05,15.99317]
[1778321182571,33.59,80253.65,0.0,-0.11365,7e-05,15.99317]
[1778321182626,33.59,80253.65,0.0,-0.11365,7e-05,15.99316]
[1778321183144,33.59,80253.65,0.0,-0.11365,7e-05,15.99316]
[1778321183199,33.59,80253.65,0.0,-0.11365,7e-05,15.99316]
[1778321183646,33.59,80254.8,0.0,-0.11357,7e-05,15.98542]
[1778321188330,33.59,80254.53,0.0,-0.11359,7e-05,15.98718]
[1778321188352,33.59,80254.53,0.0,-0.11359,7e-05,15.98718]
[1778321188406,33.59,80254.53,0.0,-0.11359,7e-05,15.98718]
[1778321188651,33.59,80251.15,0.0,-0.11382,7e-05,16.00985]
[1778321189485,33.59,80251.15,0.0,-0.11382,7e-05,16.00985]
[1778321189535,33.59,80251.15,0.0,-0.11382,7e-05,16.00985]
[1778321189546,33.59,80251.15,0.0,-0.11383,7e-05,16.01011]
[1778321194657,33.59,80250.51,0.0,-0.11386,7e-05,16.01138]
[1778321200663,33.6,80252.25,0.0,-0.11375,7e-05,16.00142]
[1778321205668,33.6,80253.03,0.0,-0.11371,7e-05,15.99762]
[1778321211674,33.6,80252.97,0.0,-0.11374,7e-05,15.9998]
[1778321217680,33.6,80254.49,0.0,-0.11364,7e-05,15.99071]
[1778321217865,33.6,80254.49,0.0,-0.11364,7e-05,15.99071]
[1778321223038,33.6,80254.83,0.0,-0.11362,7e-05,15.98869]
[1778321225108,33.6,80255.12,0.0,-0.1136,7e-05,15.98703]
[1778321225602,33.6,80255.12,0.0,-0.11361,7e-05,15.98722]
[1778321226689,33.6,80239.11,0.0,-0.11471,7e-05,16.09497]
[1778321231694,33.61,80235.42,0.0,-0.11498,7e-05,16.12049]
[1778321235520,33.6,80234.28,0.0,-0.11505,7e-05,16.12749]
[1778321235602,33.6,80234.28,0.0,-0.11505,7e-05,16.12726]
[1778321240703,33.6,80231.05,0.0,-0.11527,7e-05,16.1491]
[1778321242474,33.6,80230.59,0.0,-0.11531,7e-05,16.15229]
[1778321242570,33.6,80230.59,0.0,-0.11531,7e-05,16.15235]
[1778321245931,33.61,80228.83,0.0,-0.11543,7e-05,16.16437]
[1778321245982,33.61,80228.83,0.0,-0.11543,7e-05,16.16437]
[1778321247824,33.6,80227.83,0.0,-0.1155,7e-05,16.17084]
[1778321249089,33.6,80227.83,0.0,-0.1155,7e-05,16.17056]
[1778321255119,33.6,80225.71,0.0,-0.11562,7e-05,16.18094]
[1778321256119,33.6,80225.02,0.0,-0.11567,7e-05,16.18564]
[1778321256719,33.6,80224.55,0.0,-0.1157,7e-05,16.18879]
[1778321258312,33.6,80224.22,0.0,-0.11572,7e-05,16.19101]
[1778321259889,33.6,80223.78,0.0,-0.11575,7e-05,16.19368]
[1778321260347,33.6,80223.78,0.0,-0.11575,7e-05,16.19337]
[1778321261623,33.6,80223.78,0.0,-0.11575,7e-05,16.19337]
[1778321262320,33.6,80223.78,0.0,-0.11574,7e-05,16.19305]
[1778321262583,33.6,80223.78,0.0,-0.11574,7e-05,16.19273]
[1778321264351,33.6,80223.43,0.0,-0.11576,7e-05,16.1948]
[1778321264494,33.6,80223.43,0.0,-0.11576,7e-05,16.1948]
[1778321264501,33.6,80223.43,0.0,-0.11576,7e-05,16.19448]
[1778321269731,33.6,80219.24,0.0,-0.11605,7e-05,16.22258]
[1778321273265,33.6,80219.28,0.0,-0.11605,7e-05,16.22221]
[1778321273339,33.6,80219.28,0.0,-0.11605,7e-05,16.22218]
[1778321275804,33.6,80218.8,0.0,-0.11608,7e-05,16.22535]
[1778321276738,33.6,80218.62,0.0,-0.11609,7e-05,16.22654]
[1778321276909,33.6,80218.62,0.0,-0.11609,7e-05,16.22654]
[1778321277739,33.6,80218.18,0.0,-0.11612,7e-05,16.22949]
[1778321277801,33.6,80218.18,0.0,-0.11612,7e-05,16.22949]
[1778321278435,33.6,80218.18,0.0,-0.11612,7e-05,16.22949]
[1778321278518,33.6,80218.18,0.0,-0.11612,7e-05,16.22944]
[1778321282453,33.6,80217.79,0.0,-0.11615,7e-05,16.23192]
[1778321282554,33.6,80217.79,0.0,-0.11615,7e-05,16.23188]
[1778321287749,33.6,80218.61,0.0,-0.11609,7e-05,16.22609]
[1778321292754,33.6,80218.84,0.0,-0.11607,7e-05,16.22433]
[1778321292946,33.6,80218.84,0.0,-0.11607,7e-05,16.22433]
[1778321293755,33.6,80218.56,0.0,-0.11609,7e-05,16.22618]
[1778321297032,33.6,80218.94,0.0,-0.11606,7e-05,16.22323]
[1778321297601,33.6,80218.94,0.0,-0.11606,7e-05,16.22323]
[1778321302764,33.6,80220.38,0.0,-0.11595,7e-05,16.21303]
[1778321307281,33.6,80220.66,0.0,-0.11593,7e-05,16.21104]
[1778321307704,33.6,80220.66,0.0,-0.11593,7e-05,16.21104]
[1778321307743,33.6,80220.66,0.0,-0.11593,7e-05,16.21102]
[1778321312774,33.6,80221.34,0.0,-0.11585,7e-05,16.20171]
[1778321313392,33.6,80221.34,0.0,-0.11585,7e-05,16.20171]
[1778321313468,33.6,80221.34,0.0,-0.11585,7e-05,16.20139]
[1778321313888,33.6,80221.34,0.0,-0.11585,7e-05,16.20139]
[1778321319781,33.59,80221.9,0.0,-0.11581,7e-05,16.1973]
[1778321321577,33.59,80222.05,0.0,-0.11579,7e-05,16.19629]
[1778321321643,33.59,80222.05,0.0,-0.11579,7e-05,16.19629]
[1778321322529,33.59,80222.05,0.0,-0.11579,7e-05,16.19629]
[1778321325336,33.59,80221.08,0.0,-0.11586,7e-05,16.20217]
[1778321330792,33.59,80217.95,0.0,-0.11605,7e-05,16.2212]
[1778321336143,33.59,80219.46,0.0,-0.11594,7e-05,16.20971]
[1778321339968,33.59,80219.07,0.0,-0.11595,7e-05,16.21098]
[1778321340801,33.59,80214.99,0.0,-0.11623,7e-05,16.23844]
[1778321342153,33.59,80215.56,0.0,-0.11619,7e-05,16.23454]
[1778321342353,33.59,80215.56,0.0,-0.11619,7e-05,16.23454]
[1778321342805,33.59,80215.61,0.0,-0.11619,7e-05,16.2342]
[1778321343172,33.59,80215.61,0.0,-0.11619,7e-05,16.2342]
[1778321343806,33.59,80215.85,0.0,-0.11617,7e-05,16.23253]
[1778321347071,33.59,80215.4,0.0,-0.1162,7e-05,16.23543]
[1778321350212,33.59,80207.25,0.0,-0.11677,7e-05,16.29016]
[1778321350812,33.59,80205.69,0.0,-0.11688,7e-05,16.30058]
[1778321355817,33.58,80202.72,0.0,-0.11708,7e-05,16.31984]
[1778321359263,33.58,80201.85,0.0,-0.11714,7e-05,16.3252]
[1778321359821,33.58,80201.84,0.0,-0.11714,7e-05,16.32506]
[1778321360384,33.58,80201.84,0.0,-0.11714,7e-05,16.32506]
[1778321363030,33.58,80197.01,0.0,-0.11748,7e-05,16.35787]
[1778321363271,33.58,80197.01,0.0,-0.11748,7e-05,16.35787]
[1778321365274,33.58,80192.68,0.0,-0.11779,7e-05,16.38728]
[1778321370832,33.58,80204.95,0.0,-0.11693,7e-05,16.3051]
[1778321372663,33.59,80205.4,0.0,-0.11688,7e-05,16.29886]
[1778321372834,33.59,80205.38,0.0,-0.11688,7e-05,16.29919]
[1778321377837,33.59,80205.27,0.0,-0.11689,7e-05,16.30027]
[1778321383845,33.59,80207.73,0.0,-0.11671,7e-05,16.28305]
[1778321388850,33.58,80207.95,0.0,-0.11669,7e-05,16.28104]
[1778321389679,33.58,80207.95,0.0,-0.11669,7e-05,16.28104]
[1778321394856,33.58,80208.83,0.0,-0.11663,7e-05,16.27459]
[1778321399861,33.58,80208.96,0.0,-0.11661,7e-05,16.27329]
[1778321401173,33.58,80209.07,0.0,-0.1166,7e-05,16.27245]
[1778321401251,33.58,80209.07,0.0,-0.1166,7e-05,16.27245]
[1778321401863,33.58,80208.86,0.0,-0.11662,7e-05,16.27376]
[1778321402686,33.58,80208.86,0.0,-0.11662,7e-05,16.27376]
[1778321405666,33.58,80211.67,0.0,-0.11642,7e-05,16.25525]
[1778321406209,33.58,80211.67,0.0,-0.11643,7e-05,16.25552]
[1778321409443,33.58,80212.06,0.0,-0.11641,7e-05,16.25368]
[1778321409493,33.59,80212.06,0.0,-0.11641,7e-05,16.25394]
[1778321414876,33.59,80214.1,0.0,-0.11627,7e-05,16.2403]
[1778321415559,33.59,80214.1,0.0,-0.11627,7e-05,16.2403]
[1778321415572,33.59,80214.1,0.0,-0.11627,7e-05,16.24026]
[1778321420882,33.59,80213.95,0.0,-0.11629,7e-05,16.24268]
[1778321425887,33.59,80213.4,0.0,-0.11635,7e-05,16.24774]
[1778321431893,33.59,80213.09,0.0,-0.11636,7e-05,16.248]
[1778321436898,33.59,80212.81,0.0,-0.11639,7e-05,16.25024]
[1778321441903,33.59,80219.02,0.0,-0.11596,7e-05,16.20947]
[1778321446908,33.6,80220.53,0.0,-0.11587,7e-05,16.20094]
[1778321451802,33.6,80221.68,0.0,-0.1158,7e-05,16.19361]
[1778321451847,33.6,80221.68,0.0,-0.1158,7e-05,16.19361]
[1778321451857,33.6,80221.68,0.0,-0.1158,7e-05,16.19361]
[1778321451903,33.6,80221.68,0.0,-0.1158,7e-05,16.19364]
[1778321453551,33.6,80221.79,0.0,-0.11579,7e-05,16.19294]
[1778321454363,33.6,80221.79,0.0,-0.11579,7e-05,16.19298]
[1778321454916,33.6,80224.49,0.0,-0.1156,7e-05,16.17483]
[1778321458464,33.6,80224.09,0.0,-0.11563,7e-05,16.17767]
[1778321458920,33.6,80224.07,0.0,-0.11563,7e-05,16.17781]
[1778321463925,33.6,80224.8,0.0,-0.11559,7e-05,16.17412]
[1778321465690,33.6,80224.84,0.0,-0.1156,7e-05,16.17424]
[1778321465703,33.6,80224.84,0.0,-0.1156,7e-05,16.17462]
[1778321466530,33.6,80224.84,0.0,-0.1156,7e-05,16.17462]
[1778321466563,33.6,80224.84,0.0,-0.1156,7e-05,16.175]
[1778321467456,33.6,80224.84,0.0,-0.1156,7e-05,16.175]
[1778321467558,33.6,80224.84,0.0,-0.11561,7e-05,16.17538]
[1778321468307,33.6,80224.84,0.0,-0.11561,7e-05,16.17538]
[1778321468930,33.6,80225.68,0.0,-0.11555,7e-05,16.17012]
[1778321473191,33.6,80226.62,0.0,-0.1155,7e-05,16.16462]
[1778321473935,33.6,80226.55,0.0,-0.1155,7e-05,16.16512]
[1778321478940,33.6,80226.07,0.0,-0.11554,7e-05,16.16853]
[1778321483012,33.6,80224.14,0.0,-0.11567,7e-05,16.18169]
[1778321483945,33.6,80224.91,0.0,-0.11562,7e-05,16.17655]
[1778321485095,33.6,80224.88,0.0,-0.11562,7e-05,16.17673]
[1778321485947,33.6,80226.08,0.0,-0.11554,7e-05,16.16869]
[1778321486589,33.6,80226.08,0.0,-0.11554,7e-05,16.16869]
[1778321486630,33.6,80226.08,0.0,-0.11554,7e-05,16.16872]
[1778321488273,33.6,80225.22,0.0,-0.1156,7e-05,16.17427]
[1778321488299,33.6,80225.22,0.0,-0.1156,7e-05,16.17427]
[1778321489121,33.6,80226.03,0.0,-0.11554,7e-05,16.16848]
[1778321489625,33.6,80226.03,0.0,-0.11553,7e-05,16.1682]
[1778321493239,33.6,80226.18,0.0,-0.11549,7e-05,16.16292]
[1778321493955,33.6,80226.17,0.0,-0.1155,7e-05,16.16306]
[1778321498960,33.6,80226.78,0.0,-0.11545,7e-05,16.15915]
[1778321501423,33.6,80226.58,0.0,-0.11547,7e-05,16.16063]
[1778321501963,33.6,80226.71,0.0,-0.11546,7e-05,16.15948]
[1778321506968,33.6,80226.15,0.0,-0.11548,7e-05,16.16186]
[1778321509585,33.6,80226.15,0.0,-0.11548,7e-05,16.16186]
[1778321509612,33.6,80226.15,0.0,-0.11548,7e-05,16.16105]
[1778321515621,33.6,80226.19,0.0,-0.11547,7e-05,16.161]
[1778321517749,33.6,80225.93,0.0,-0.11549,7e-05,16.16292]
[1778321517812,33.6,80225.93,0.0,-0.1155,7e-05,16.16297]
[1778321522856,33.6,80225.6,0.0,-0.11551,7e-05,16.16443]
[1778321527895,33.6,80225.44,0.0,-0.11551,7e-05,16.16408]
[1778321532048,33.59,80227.96,0.0,-0.11532,7e-05,16.14606]
[1778321532996,33.59,80228.85,0.0,-0.11526,7e-05,16.14014]
[1778321534169,33.59,80228.85,0.0,-0.11526,7e-05,16.14023]
[1778321539854,33.6,80229.46,0.0,-0.11522,7e-05,16.13657]
[1778321540241,33.6,80229.46,0.0,-0.11522,7e-05,16.13667]
[1778321540984,33.6,80229.46,0.0,-0.11522,7e-05,16.13644]
[1778321546015,33.59,80230.67,0.0,-0.11512,7e-05,16.12681]
[1778321551020,33.59,80231.21,0.0,-0.11504,7e-05,16.11707]
[1778321553406,33.59,80231.21,0.0,-0.11503,7e-05,16.11653]
[1778321559028,33.58,80231.92,0.0,-0.11495,7e-05,16.10802]
[1778321564033,33.58,80230.25,0.0,-0.11505,7e-05,16.1183]
[1778321570039,33.58,80229.8,0.0,-0.11507,7e-05,16.12014]
[1778321575312,33.58,80230.66,0.0,-0.115,7e-05,16.11356]
[1778321581050,33.58,80233.09,0.0,-0.11482,7e-05,16.09588]
[1778321586055,33.58,80234.56,0.0,-0.11471,7e-05,16.08524]
[1778321591060,33.57,80234.37,0.0,-0.11471,7e-05,16.08474]
[1778321593309,33.57,80234.19,0.0,-0.11471,7e-05,16.08549]
[1778321593423,33.57,80234.19,0.0,-0.11471,7e-05,16.08549]
[1778321594063,33.57,80233.94,0.0,-0.11472,7e-05,16.08619]
[1778321598567,33.57,80236.64,0.0,-0.11454,7e-05,16.06858]
[1778321603535,33.57,80235.48,0.0,-0.11463,7e-05,16.07708]
[1778321603736,33.57,80235.48,0.0,-0.11463,7e-05,16.07708]
[1778321603816,33.57,80235.48,0.0,-0.11463,7e-05,16.07721]
[1778321607607,33.57,80235.86,0.0,-0.1146,7e-05,16.0744]
[1778321607666,33.57,80235.86,0.0,-0.11459,7e-05,16.07346]
[1778321608723,33.57,80235.86,0.0,-0.11459,7e-05,16.07346]
[1778321610684,33.57,80235.61,0.0,-0.11461,7e-05,16.07489]
[1778321613432,33.57,80235.38,0.0,-0.11461,7e-05,16.07335]
[1778321615796,33.57,80234.72,0.0,-0.11466,7e-05,16.07834]
[1778321615854,33.57,80234.72,0.0,-0.11466,7e-05,16.07852]
[1778321620481,33.57,80234.44,0.0,-0.11467,7e-05,16.0798]
[1778321621918,33.57,80234.24,0.0,-0.11468,7e-05,16.08067]
[1778321621962,33.57,80234.24,0.0,-0.11468,7e-05,16.0802]
[1778321624307,33.57,80234.88,0.0,-0.11462,7e-05,16.07492]
[1778321627310,33.57,80234.98,0.0,-0.1146,7e-05,16.07287]
[1778321627590,33.57,80234.98,0.0,-0.1146,7e-05,16.07287]
[1778321633101,33.56,80235.2,0.0,-0.11456,7e-05,16.06862]
[1778321634209,33.56,80235.21,0.0,-0.11455,7e-05,16.06807]
[1778321636104,33.56,80234.93,0.0,-0.11456,7e-05,16.06904]
[1778321636533,33.56,80234.93,0.0,-0.11456,7e-05,16.06904]
[1778321638307,33.56,80236.89,0.0,-0.11442,7e-05,16.05497]
[1778321639107,33.56,80237.2,0.0,-0.11439,7e-05,16.05245]
[1778321644112,33.56,80238.49,0.0,-0.11428,7e-05,16.04163]
[1778321649117,33.55,80239.24,0.0,-0.11421,7e-05,16.03458]
[1778321654122,33.55,80240.67,0.0,-0.11409,7e-05,16.0229]
[1778321658713,33.55,80240.65,0.0,-0.11408,7e-05,16.02149]
[1778321658812,33.55,80240.65,0.0,-0.11407,7e-05,16.02111]
[1778321664133,33.54,80241.69,0.0,-0.11398,7e-05,16.01221]
[1778321669138,33.54,80241.74,0.0,-0.11396,7e-05,16.01008]
[1778321675144,33.54,80241.37,0.0,-0.11394,7e-05,16.00697]
[1778321680149,33.53,80242.95,0.0,-0.11382,7e-05,15.99457]
[1778321685154,33.53,80243.1,0.0,-0.11379,7e-05,15.99184]
[1778321689398,33.53,80243.4,0.0,-0.11376,7e-05,15.98852]
[1778321689433,33.53,80243.4,0.0,-0.11376,7e-05,15.98852]
[1778321690159,33.53,80243.41,0.0,-0.11375,7e-05,15.9881]
[1778321697074,33.53,80243.45,0.0,-0.11372,7e-05,15.98551]
[1778321703143,33.52,80243.64,0.0,-0.11369,7e-05,15.98233]
[1778321703740,33.52,80243.64,0.0,-0.11369,7e-05,15.98233]
[1778321703943,33.52,80243.64,0.0,-0.11369,7e-05,15.98233]
[1778321704044,33.52,80243.64,0.0,-0.11369,7e-05,15.98234]
[1778321705382,33.52,80243.64,0.0,-0.11369,7e-05,15.98234]
[1778321705482,33.52,80243.64,0.0,-0.11369,7e-05,15.98236]
[1778321707120,33.52,80243.64,0.0,-0.11369,7e-05,15.98236]
[1778321707146,33.52,80243.64,0.0,-0.11369,7e-05,15.98238]
[1778321707992,33.52,80243.64,0.0,-0.11369,7e-05,15.98238]
[1778321708093,33.52,80243.64,0.0,-0.11369,7e-05,15.98239]
[1778321708828,33.52,80243.64,0.0,-0.11369,7e-05,15.98239]
[1778321708929,33.52,80243.64,0.0,-0.11369,7e-05,15.9824]
[1778321711911,33.52,80243.94,0.0,-0.11367,7e-05,15.98039]
[1778321711969,33.52,80243.94,0.0,-0.11367,7e-05,15.9804]
[1778321713384,33.52,80244.19,0.0,-0.11366,7e-05,15.97874]
[1778321713917,33.52,80244.19,0.0,-0.11366,7e-05,15.97874]
[1778321714139,33.52,80244.19,0.0,-0.11366,7e-05,15.97874]
[1778321714149,33.52,80244.19,0.0,-0.11365,7e-05,15.97842]
[1778321714705,33.52,80244.19,0.0,-0.11365,7e-05,15.97842]
[1778321715185,33.52,80243.85,0.0,-0.11367,7e-05,15.98039]
[1778321715982,33.52,80243.85,0.0,-0.11367,7e-05,15.98039]
[1778321716047,33.52,80243.85,0.0,-0.11367,7e-05,15.98008]
[1778321717019,33.52,80243.85,0.0,-0.11367,7e-05,15.98008]
[1778321717053,33.52,80243.85,0.0,-0.11367,7e-05,15.97976]
[1778321723193,33.52,80244.15,0.0,-0.11365,7e-05,15.97784]
[1778321726196,33.52,80244.12,0.0,-0.11365,7e-05,15.9781]
[1778321726370,33.52,80244.12,0.0,-0.11365,7e-05,15.97812]
[1778321733203,33.52,80243.96,0.0,-0.11363,7e-05,15.97421]
[1778321735789,33.52,80243.94,0.0,-0.11362,7e-05,15.97406]
[1778321736206,33.52,80243.94,0.0,-0.11362,7e-05,15.9734]
[1778321741211,33.52,80243.99,0.0,-0.1136,7e-05,15.97153]
[1778321747432,33.51,80244.31,0.0,-0.11356,7e-05,15.96763]
[1778321750681,33.51,80244.55,0.0,-0.11353,7e-05,15.9651]
[1778321750771,33.51,80244.55,0.0,-0.11353,7e-05,15.9651]
[1778321752425,33.51,80245.07,0.0,-0.11349,7e-05,15.96104]
[1778321752726,33.51,80245.07,0.0,-0.11349,7e-05,15.96104]
[1778321753222,33.51,80245.06,0.0,-0.11349,7e-05,15.9608]
[1778321758227,33.51,80245.4,0.0,-0.11345,7e-05,15.95711]
[1778321764233,33.51,80251.29,0.0,-0.11303,7e-05,15.91598]
[1778321767487,33.51,80251.67,0.0,-0.113,7e-05,15.91277]
[1778321767522,33.51,80251.67,0.0,-0.113,7e-05,15.91277]
[1778321768237,33.51,80251.49,0.0,-0.11301,7e-05,15.91372]
[1778321768340,33.51,80251.49,0.0,-0.11301,7e-05,15.91372]
[1778321768395,33.51,80251.49,0.0,-0.11301,7e-05,15.91372]
[1778321769117,33.51,80251.49,0.0,-0.11301,7e-05,15.91372]
[1778321769183,33.51,80251.49,0.0,-0.11301,7e-05,15.91351]
[1778321774243,33.51,80250.64,0.0,-0.11307,7e-05,15.91979]
[1778321779248,33.51,80250.17,0.0,-0.11311,7e-05,15.92351]
[1778321779338,33.51,80250.17,0.0,-0.11311,7e-05,15.92351]
[1778321780249,33.51,80251.53,0.0,-0.11301,7e-05,15.91415]
[1778321782301,33.51,80251.74,0.0,-0.11299,7e-05,15.91228]
[1778321783418,33.51,80251.74,0.0,-0.11299,7e-05,15.91208]
[1778321783991,33.51,80251.74,0.0,-0.11299,7e-05,15.91208]
[1778321784043,33.51,80251.74,0.0,-0.11299,7e-05,15.91221]
[1778321789258,33.51,80257.37,0.0,-0.11261,7e-05,15.87515]
[1778321791604,33.51,80258.26,0.0,-0.11254,7e-05,15.8661]
[1778321792260,33.51,80258.12,0.0,-0.11255,7e-05,15.86722]
[1778321797265,33.51,80256.85,0.0,-0.11263,7e-05,15.87501]
[1778321797689,33.51,80256.85,0.0,-0.11263,7e-05,15.87501]
[1778321798266,33.51,80256.71,0.0,-0.11263,7e-05,15.87577]
[1778321803271,33.51,80256.71,0.0,-0.11264,7e-05,15.87663]
[1778321805903,33.51,80256.76,0.0,-0.11264,7e-05,15.87661]
[1778321805944,33.51,80256.76,0.0,-0.11264,7e-05,15.8768]
[1778321807344,33.51,80257.89,0.0,-0.11257,7e-05,15.86905]
[1778321807903,33.51,80257.89,0.0,-0.11257,7e-05,15.86905]
[1778321807957,33.51,80257.89,0.0,-0.11256,7e-05,15.86891]
[1778321810882,33.51,80261.08,0.0,-0.11234,7e-05,15.84723]
[1778321814034,33.51,80261.76,0.0,-0.11229,7e-05,15.84229]
[1778321814110,33.51,80261.76,0.0,-0.11229,7e-05,15.84219]
[1778321817634,33.51,80262.54,0.0,-0.11224,7e-05,15.83697]
[1778321822290,33.51,80262.55,0.0,-0.11225,7e-05,15.83801]
[1778321823126,33.51,80262.55,0.0,-0.11225,7e-05,15.83801]
[1778321824055,33.51,80262.55,0.0,-0.11225,7e-05,15.83822]
[1778321824108,33.51,80262.55,0.0,-0.11225,7e-05,15.83822]
[1778321824259,33.51,80262.55,0.0,-0.11225,7e-05,15.83822]
[1778321824279,33.51,80262.55,0.0,-0.11225,7e-05,15.83845]
[1778321827564,33.5,80262.97,0.0,-0.11218,7e-05,15.83104]
[1778321828343,33.5,80262.54,0.0,-0.11216,7e-05,15.82956]
[1778321829297,33.5,80258.67,0.0,-0.11243,7e-05,15.85539]
[1778321834061,33.5,80257.95,0.0,-0.11248,7e-05,15.86068]
[1778321834123,33.5,80257.95,0.0,-0.11248,7e-05,15.86088]
[1778321839308,33.5,80258.71,0.0,-0.11244,7e-05,15.85678]
[1778321840639,33.5,80258.64,0.0,-0.11245,7e-05,15.85745]
[1778321841310,33.5,80258.57,0.0,-0.11245,7e-05,15.85809]
[1778321842433,33.5,80258.57,0.0,-0.11245,7e-05,15.85809]
[1778321842638,33.5,80258.57,0.0,-0.11245,7e-05,15.85809]
[1778321843312,33.5,80258.45,0.0,-0.11246,7e-05,15.85865]
[1778321846747,33.5,80259.12,0.0,-0.11241,7e-05,15.85372]
[1778321847316,33.5,80258.58,0.0,-0.11245,7e-05,15.85722]
[1778321850540,33.5,80258.95,0.0,-0.11243,7e-05,15.85538]
[1778321851321,33.5,80259.41,0.0,-0.11238,7e-05,15.84903]
[1778321854931,33.5,80259.72,0.0,-0.11236,7e-05,15.8476]
[1778321854990,33.5,80259.72,0.0,-0.11236,7e-05,15.84781]
[1778321855820,33.5,80259.72,0.0,-0.11236,7e-05,15.84781]
[1778321856933,33.5,80259.72,0.0,-0.11236,7e-05,15.84769]
[1778321857327,33.5,80259.58,0.0,-0.11237,7e-05,15.84851]
[1778321861036,33.5,80260.13,0.0,-0.11233,7e-05,15.84456]
[1778321861331,33.5,80260.08,0.0,-0.11233,7e-05,15.84471]
[1778321862575,33.5,80260.08,0.0,-0.11234,7e-05,15.84492]
[1778321863333,33.5,80259.78,0.0,-0.11236,7e-05,15.84715]
[1778321871209,33.5,80259.78,0.0,-0.11236,7e-05,15.84737]
[1778321871244,33.5,80259.78,0.0,-0.11236,7e-05,15.84737]
[1778321871313,33.5,80259.78,0.0,-0.11237,7e-05,15.84885]
[1778321873000,33.5,80259.78,0.0,-0.11237,7e-05,15.84885]
[1778321873255,33.5,80259.78,0.0,-0.11237,7e-05,15.84885]
[1778321873343,33.5,80260.64,0.0,-0.11232,7e-05,15.84314]
[1778321875321,33.5,80260.64,0.0,-0.11232,7e-05,15.84303]
[1778321875345,33.5,80260.61,0.0,-0.11232,7e-05,15.84309]
[1778321875408,33.5,80260.61,0.0,-0.11232,7e-05,15.84309]
[1778321878453,33.5,80260.61,0.0,-0.11232,7e-05,15.84308]
[1778321882287,33.5,80261.0,0.0,-0.11229,7e-05,15.84092]
[1778321882352,33.5,80260.9,0.0,-0.11231,7e-05,15.84203]
[1778321888415,33.5,80260.78,0.0,-0.11233,7e-05,15.84415]
[1778321895366,33.51,80261.34,0.0,-0.1123,7e-05,15.84194]
[1778321901507,33.51,80261.7,0.0,-0.11229,7e-05,15.84082]
[1778321907378,33.51,80262.05,0.0,-0.11228,7e-05,15.83977]
[1778321912383,33.51,80262.08,0.0,-0.11227,7e-05,15.83724]
[1778321917388,33.51,80262.11,0.0,-0.11228,7e-05,15.83819]
[1778321923026,33.52,80261.39,0.0,-0.11234,7e-05,15.84408]
[1778321931716,33.52,80261.55,0.0,-0.11235,7e-05,15.84488]
[1778321936751,33.52,80263.41,0.0,-0.11223,7e-05,15.83348]
[1778321942413,33.52,80263.48,0.0,-0.11224,7e-05,15.83431]
[1778321947418,33.52,80263.89,0.0,-0.11222,7e-05,15.83268]
[1778321953424,33.53,80265.91,0.0,-0.1121,7e-05,15.82055]
[1778321961433,33.53,80264.72,0.0,-0.1122,7e-05,15.83036]
[1778321967979,33.53,80263.24,0.0,-0.11231,7e-05,15.84158]
[1778321972675,33.53,80260.98,0.0,-0.11245,7e-05,15.85432]
[1778321973445,33.53,80260.78,0.0,-0.11247,7e-05,15.85581]
[1778321976395,33.53,80260.59,0.0,-0.11249,7e-05,15.85747]
[1778321981453,33.53,80259.04,0.0,-0.1126,7e-05,15.86893]
[1778321983499,33.53,80258.8,0.0,-0.11262,7e-05,15.87089]
[1778321984456,33.54,80258.68,0.0,-0.11263,7e-05,15.87182]
[1778321985154,33.54,80258.68,0.0,-0.11263,7e-05,15.87182]
[1778321985255,33.54,80258.68,0.0,-0.11263,7e-05,15.87197]
[1778321987629,33.54,80257.5,0.0,-0.11272,7e-05,15.8802]
[1778321988460,33.54,80257.45,0.0,-0.11272,7e-05,15.88071]
[1778321989304,33.54,80257.45,0.0,-0.11272,7e-05,15.88071]
[1778321989405,33.54,80257.45,0.0,-0.11273,7e-05,15.88086]
[1778321990080,33.54,80257.45,0.0,-0.11273,7e-05,15.88086]
[1778321990421,33.54,80257.45,0.0,-0.11273,7e-05,15.88086]
[1778321996131,33.54,80245.91,0.0,-0.11353,7e-05,15.95894]
[1778321998020,33.54,80246.19,0.0,-0.11351,7e-05,15.95734]
[1778322001185,33.54,80229.9,0.0,-0.11464,7e-05,16.06708]
[1778322001226,33.54,80229.9,0.0,-0.11464,7e-05,16.06708]
[1778322001282,33.54,80229.9,0.0,-0.11464,7e-05,16.06706]
[1778322002454,33.54,80229.9,0.0,-0.11464,7e-05,16.06706]
[1778322002500,33.54,80227.4,0.0,-0.11481,7e-05,16.08384]
[1778322003475,33.54,80227.42,0.0,-0.11481,7e-05,16.08371]
[1778322005813,33.54,80237.46,0.0,-0.11411,7e-05,16.01606]
[1778322005844,33.54,80237.46,0.0,-0.11411,7e-05,16.01606]
[1778322006387,33.54,80237.46,0.0,-0.11411,7e-05,16.01603]
[1778322009259,33.54,80240.14,0.0,-0.11393,7e-05,15.99792]
[1778322014486,33.54,80248.41,0.0,-0.11336,7e-05,15.94249]
[1778322015810,33.54,80248.41,0.0,-0.11336,7e-05,15.94255]
[1778322021493,33.54,80250.66,0.0,-0.11321,7e-05,15.9278]
[1778322027499,33.54,80251.98,0.0,-0.11313,7e-05,15.92013]
[1778322029354,33.54,80251.98,0.0,-0.11313,7e-05,15.92013]
[1778322029384,33.54,80251.98,0.0,-0.11313,7e-05,15.92013]
[1778322029416,33.54,80251.98,0.0,-0.11313,7e-05,15.92031]
[1778322030097,33.54,80251.98,0.0,-0.11313,7e-05,15.92031]
[1778322030128,33.54,80251.98,0.0,-0.11313,7e-05,15.92031]
[1778322030415,33.54,80251.98,0.0,-0.11313,7e-05,15.9204]
[1778322030890,33.54,80251.98,0.0,-0.11313,7e-05,15.9204]
[1778322030969,33.54,80251.98,0.0,-0.11313,7e-05,15.9204]
[1778322031503,33.54,80252.13,0.0,-0.1131,7e-05,15.91603]
[1778322032631,33.54,80253.08,0.0,-0.11304,7e-05,15.90977]
[1778322032634,33.54,80253.08,0.0,-0.11304,7e-05,15.90977]
[1778322034478,33.54,80253.08,0.0,-0.11304,7e-05,15.90977]
[1778322034506,33.54,80253.19,0.0,-0.11303,7e-05,15.90926]
[1778322034623,33.54,80253.19,0.0,-0.11303,7e-05,15.90926]
[1778322035461,33.54,80253.19,0.0,-0.11303,7e-05,15.90936]
[1778322035899,33.54,80253.19,0.0,-0.11303,7e-05,15.90936]
[1778322035935,33.54,80253.19,0.0,-0.11303,7e-05,15.90936]
[1778322036665,33.54,80253.91,0.0,-0.11298,7e-05,15.90461]
[1778322039707,33.54,80254.31,0.0,-0.11296,7e-05,15.90224]
[1778322039744,33.54,80254.31,0.0,-0.11296,7e-05,15.90224]
[1778322039754,33.54,80254.31,0.0,-0.11296,7e-05,15.90224]
[1778322042615,33.54,80254.73,0.0,-0.11293,7e-05,15.8998]
[1778322044810,33.54,80254.2,0.0,-0.11297,7e-05,15.9036]
[1778322044815,33.54,80254.2,0.0,-0.11297,7e-05,15.9036]
[1778322045517,33.54,80254.35,0.0,-0.11296,7e-05,15.90271]
[1778322046716,33.54,80254.35,0.0,-0.11296,7e-05,15.90271]
[1778322046862,33.54,80254.35,0.0,-0.11296,7e-05,15.90271]
[1778322047519,33.54,80254.22,0.0,-0.11297,7e-05,15.90378]
[1778322050950,33.54,80254.11,0.0,-0.11298,7e-05,15.90488]
[1778322050954,33.54,80254.11,0.0,-0.11298,7e-05,15.90488]
[1778322052524,33.54,80254.07,0.0,-0.11299,7e-05,15.90532]
[1778322053546,33.54,80254.01,0.0,-0.113,7e-05,15.90588]
[1778322059532,33.55,80255.43,0.0,-0.1129,7e-05,15.89702]
[1778322063803,33.55,80255.96,0.0,-0.11287,7e-05,15.89394]
[1778322064839,33.55,80253.61,0.0,-0.11304,7e-05,15.90986]
[1778322069361,33.55,80253.74,0.0,-0.11303,7e-05,15.90935]
[1778322069363,33.55,80253.74,0.0,-0.11303,7e-05,15.90935]
[1778322069401,33.55,80253.74,0.0,-0.11303,7e-05,15.90945]
[1778322072470,33.55,80253.86,0.0,-0.11303,7e-05,15.90887]
[1778322073537,33.55,80253.86,0.0,-0.11303,7e-05,15.90908]
[1778322078551,33.55,80254.47,0.0,-0.11299,7e-05,15.90547]
[1778322079577,33.55,80254.47,0.0,-0.11299,7e-05,15.90547]
[1778322080553,33.55,80255.05,0.0,-0.11295,7e-05,15.90163]
[1778322080672,33.55,80255.05,0.0,-0.11295,7e-05,15.90163]
[1778322081554,33.55,80254.72,0.0,-0.11297,7e-05,15.90383]
[1778322085689,33.55,80255.19,0.0,-0.11294,7e-05,15.90058]
[1778322085690,33.55,80255.19,0.0,-0.11294,7e-05,15.90058]
[1778322085802,33.55,80255.19,0.0,-0.11294,7e-05,15.90043]
[1778322091649,33.55,80255.34,0.0,-0.11293,7e-05,15.89967]
[1778322093882,33.55,80255.34,0.0,-0.11292,7e-05,15.89671]
[1778322093884,33.55,80255.34,0.0,-0.11292,7e-05,15.89671]
[1778322094567,33.55,80255.21,0.0,-0.11292,7e-05,15.89757]
[1778322097941,33.55,80255.57,0.0,-0.11289,7e-05,15.89451]
[1778322098571,33.55,80254.31,0.0,-0.11298,7e-05,15.90276]
[1778322104172,33.55,80254.72,0.0,-0.11295,7e-05,15.90048]
[1778322104273,33.55,80254.72,0.0,-0.11296,7e-05,15.90071]
[1778322108189,33.55,80255.12,0.0,-0.11293,7e-05,15.89839]
[1778322108270,33.55,80255.12,0.0,-0.11293,7e-05,15.89851]
[1778322109636,33.55,80255.12,0.0,-0.11293,7e-05,15.89851]
[1778322110183,33.55,80255.12,0.0,-0.11293,7e-05,15.89851]
[1778322110280,33.55,80255.12,0.0,-0.11294,7e-05,15.89874]
[1778322114302,33.55,80255.23,0.0,-0.11293,7e-05,15.89819]
[1778322114304,33.55,80255.23,0.0,-0.11293,7e-05,15.89819]
[1778322114372,33.55,80255.23,0.0,-0.11293,7e-05,15.89842]
[1778322119592,33.55,80255.54,0.0,-0.11292,7e-05,15.89697]
[1778322123924,33.55,80255.53,0.0,-0.11292,7e-05,15.89749]
[1778322126083,33.55,80255.53,0.0,-0.11292,7e-05,15.89772]
[1778322130666,33.55,80255.77,0.0,-0.11291,7e-05,15.89656]
[1778322130668,33.55,80255.77,0.0,-0.11291,7e-05,15.89656]
[1778322131603,33.55,80255.83,0.0,-0.11291,7e-05,15.89644]
[1778322132439,33.55,80255.83,0.0,-0.11291,7e-05,15.89644]
[1778322132666,33.55,80255.83,0.0,-0.11291,7e-05,15.89655]
[1778322133132,33.55,80255.83,0.0,-0.11291,7e-05,15.89655]
[1778322138610,33.55,80256.49,0.0,-0.11287,7e-05,15.89279]
[1778322143615,33.56,80258.39,0.0,-0.11275,7e-05,15.88075]
[1778322148620,33.56,80256.56,0.0,-0.11288,7e-05,15.89369]
[1778322153625,33.56,80256.81,0.0,-0.11285,7e-05,15.88922]
[1778322159631,33.56,80256.51,0.0,-0.11288,7e-05,15.89196]
[1778322164636,33.56,80256.4,0.0,-0.11289,7e-05,15.89332]
[1778322165416,33.56,80256.4,0.0,-0.11289,7e-05,15.89332]
[1778322165418,33.56,80256.4,0.0,-0.11289,7e-05,15.89332]
[1778322165457,33.56,80256.4,0.0,-0.11289,7e-05,15.89344]
[1778322173645,33.56,80256.4,0.0,-0.1129,7e-05,15.89437]
[1778322175172,33.56,80256.4,0.0,-0.1129,7e-05,15.89437]
[1778322175273,33.56,80256.4,0.0,-0.11291,7e-05,15.8946]
[1778322180653,33.56,80256.13,0.0,-0.11293,7e-05,15.89698]
[1778322181183,33.56,80256.13,0.0,-0.11293,7e-05,15.89698]
[1778322181654,33.56,80255.9,0.0,-0.11295,7e-05,15.89862]
[1778322188661,33.57,80255.93,0.0,-0.11297,7e-05,15.90116]
[1778322190405,33.57,80255.87,0.0,-0.11298,7e-05,15.90199]
[1778322195668,33.57,80248.06,0.0,-0.11354,7e-05,15.95666]
[1778322200673,33.57,80248.7,0.0,-0.11351,7e-05,15.95411]
[1778322203439,33.57,80248.79,0.0,-0.11352,7e-05,15.95421]
[1778322208681,33.58,80248.47,0.0,-0.11356,7e-05,15.95848]
[1778322213749,33.58,80250.12,0.0,-0.11344,7e-05,15.94541]
[1778322217483,33.58,80250.18,0.0,-0.11345,7e-05,15.94645]
[1778322220170,33.58,80247.09,0.0,-0.11367,7e-05,15.9682]
[1778322226701,33.59,80246.58,0.0,-0.11373,7e-05,15.97388]
[1778322228531,33.59,80246.64,0.0,-0.11373,7e-05,15.97377]
[1778322228631,33.59,80246.64,0.0,-0.11373,7e-05,15.97409]
[1778322233708,33.59,80245.81,0.0,-0.11381,7e-05,15.98125]
[1778322234486,33.59,80245.81,0.0,-0.11381,7e-05,15.98125]
[1778322234583,33.59,80245.81,0.0,-0.11381,7e-05,15.98155]
[1778322235359,33.59,80245.81,0.0,-0.11381,7e-05,15.98155]
[1778322235458,33.59,80245.81,0.0,-0.11381,7e-05,15.98185]
[1778322236944,33.59,80245.78,0.0,-0.11381,7e-05,15.98203]
[1778322237712,33.59,80245.93,0.0,-0.1138,7e-05,15.98101]
[1778322239945,33.59,80246.06,0.0,-0.11379,7e-05,15.98011]
[1778322245720,33.59,80243.59,0.0,-0.11398,7e-05,15.99814]
[1778322250725,33.59,80240.85,0.0,-0.11418,7e-05,16.01726]
[1778322256732,33.59,80240.93,0.0,-0.11418,7e-05,16.01762]
[1778322261737,33.6,80242.63,0.0,-0.11407,7e-05,16.00753]
[1778322262860,33.6,80242.68,0.0,-0.11407,7e-05,16.00746]
[1778322263411,33.6,80242.68,0.0,-0.11407,7e-05,16.00746]
[1778322263541,33.6,80242.68,0.0,-0.11407,7e-05,16.00746]
[1778322263617,33.6,80242.68,0.0,-0.11407,7e-05,16.00738]
[1778322269745,33.6,80239.06,0.0,-0.11432,7e-05,16.03119]
[1778322274749,33.6,80238.53,0.0,-0.11433,7e-05,16.03086]
[1778322280401,33.6,80238.05,0.0,-0.11436,7e-05,16.0337]
[1778322281958,33.59,80237.84,0.0,-0.11437,7e-05,16.03491]
[1778322286079,33.59,80237.85,0.0,-0.11436,7e-05,16.03387]
[1778322286201,33.59,80237.85,0.0,-0.11436,7e-05,16.03387]
[1778322291766,33.59,80237.69,0.0,-0.11438,7e-05,16.03527]
[1778322296274,33.6,80243.31,0.0,-0.114,7e-05,15.99843]
[1778322296771,33.6,80246.26,0.0,-0.11379,7e-05,15.97856]
[1778322298293,33.6,80246.26,0.0,-0.11379,7e-05,15.97853]
[1778322298323,33.6,80246.26,0.0,-0.11379,7e-05,15.97853]
[1778322300774,33.59,80261.63,0.0,-0.11272,7e-05,15.87444]
[1778322307381,33.59,80265.47,0.0,-0.11246,7e-05,15.8489]
[1778322312525,33.59,80269.17,0.0,-0.11221,7e-05,15.82374]
[1778322312626,33.59,80269.17,0.0,-0.1122,7e-05,15.82365]
[1778322317934,33.59,80268.06,0.0,-0.11226,7e-05,15.82889]
[1778322326800,33.59,80267.49,0.0,-0.11228,7e-05,15.8314]
[1778322329391,33.59,80267.49,0.0,-0.11228,7e-05,15.8313]
[1778322329432,33.59,80267.49,0.0,-0.11228,7e-05,15.83109]
[1778322330230,33.59,80267.49,0.0,-0.11228,7e-05,15.83109]
[1778322330513,33.59,80267.49,0.0,-0.11228,7e-05,15.83098]
[1778322331620,33.59,80267.49,0.0,-0.11228,7e-05,15.83098]
[1778322331721,33.59,80267.49,0.0,-0.11226,7e-05,15.82743]
[1778322336387,33.59,80265.32,0.0,-0.1124,7e-05,15.84161]
[1778322336487,33.59,80265.32,0.0,-0.1124,7e-05,15.84071]
[1778322341815,33.58,80264.08,0.0,-0.11247,7e-05,15.84777]
[1778322346820,33.58,80264.7,0.0,-0.11242,7e-05,15.84299]
[1778322352826,33.58,80263.91,0.0,-0.11247,7e-05,15.84757]
[1778322358832,33.58,80262.94,0.0,-0.11252,7e-05,15.85325]
[1778322363837,33.58,80262.69,0.0,-0.11254,7e-05,15.8543]
[1778322368839,33.58,80260.01,0.0,-0.11271,7e-05,15.8717]
[1778322374824,33.58,80261.72,0.0,-0.11259,7e-05,15.85921]
[1778322377913,33.58,80261.19,0.0,-0.11262,7e-05,15.86233]
[1778322378599,33.58,80261.19,0.0,-0.11262,7e-05,15.86233]
[1778322380198,33.58,80260.9,0.0,-0.11263,7e-05,15.86393]
[1778322380855,33.58,80260.59,0.0,-0.11265,7e-05,15.86586]
[1778322381951,33.58,80259.26,0.0,-0.11274,7e-05,15.87462]
[1778322382857,33.58,80261.24,0.0,-0.11261,7e-05,15.86119]
[1778322385265,33.58,80261.24,0.0,-0.11261,7e-05,15.86104]
[1778322385860,33.57,80261.03,0.0,-0.11262,7e-05,15.86221]
[1778322390865,33.57,80261.44,0.0,-0.11258,7e-05,15.8587]
[1778322395870,33.57,80261.07,0.0,-0.11258,7e-05,15.85705]
[1778322396010,33.57,80261.07,0.0,-0.11258,7e-05,15.85705]
[1778322396871,33.57,80260.83,0.0,-0.1126,7e-05,15.85855]
[1778322402261,33.57,80260.83,0.0,-0.11259,7e-05,15.8581]
[1778322402362,33.57,80260.83,0.0,-0.11259,7e-05,15.85783]
[1778322407882,33.57,80260.42,0.0,-0.11261,7e-05,15.85976]
[1778322415104,33.57,80260.6,0.0,-0.11259,7e-05,15.85761]
[1778322420139,33.57,80261.12,0.0,-0.11254,7e-05,15.85345]
[1778322423243,33.57,80260.64,0.0,-0.11257,7e-05,15.85622]
[1778322423628,33.57,80260.64,0.0,-0.11257,7e-05,15.85622]
[1778322423729,33.57,80260.64,0.0,-0.11257,7e-05,15.85609]
[1778322424481,33.57,80260.64,0.0,-0.11257,7e-05,15.85609]
[1778322424573,33.57,80260.64,0.0,-0.11257,7e-05,15.85628]
[1778322427845,33.57,80260.5,0.0,-0.11258,7e-05,15.85727]
[1778322427901,33.57,80260.56,0.0,-0.11258,7e-05,15.85673]
[1778322428119,33.57,80260.56,0.0,-0.11258,7e-05,15.85673]
[1778322428575,33.57,80260.56,0.0,-0.11258,7e-05,15.85673]
[1778322428676,33.57,80260.56,0.0,-0.11258,7e-05,15.85692]
[1778322430069,33.57,80260.56,0.0,-0.11258,7e-05,15.85692]
[1778322430143,33.57,80260.56,0.0,-0.11258,7e-05,15.85692]
[1778322430904,33.57,80260.55,0.0,-0.11258,7e-05,15.85725]
[1778322433973,33.57,80260.19,0.0,-0.1126,7e-05,15.85925]
[1778322436954,33.57,80261.13,0.0,-0.11253,7e-05,15.85254]
[1778322437410,33.57,80261.13,0.0,-0.11253,7e-05,15.85254]
[1778322439656,33.57,80263.28,0.0,-0.11238,7e-05,15.83785]
[1778322439757,33.57,80263.28,0.0,-0.11238,7e-05,15.83774]
[1778322442684,33.57,80263.27,0.0,-0.11238,7e-05,15.8377]
[1778322442690,33.57,80263.27,0.0,-0.11238,7e-05,15.8377]
[1778322444573,33.57,80263.29,0.0,-0.11238,7e-05,15.83725]
[1778322445242,33.57,80263.29,0.0,-0.11238,7e-05,15.83714]
[1778322446923,33.57,80263.44,0.0,-0.11237,7e-05,15.83605]
[1778322447712,33.56,80263.44,0.0,-0.11236,7e-05,15.83586]
[1778322452931,33.56,80273.12,0.0,-0.11168,7e-05,15.76742]
[1778322455487,33.56,80273.12,0.0,-0.11168,7e-05,15.76742]
[1778322455489,33.56,80273.12,0.0,-0.11168,7e-05,15.76742]
[1778322455934,33.56,80273.29,0.0,-0.11167,7e-05,15.76624]
[1778322459539,33.56,80268.73,0.0,-0.11198,7e-05,15.79658]
[1778322459938,33.56,80268.68,0.0,-0.11198,7e-05,15.79685]
[1778322464943,33.56,80268.27,0.0,-0.112,7e-05,15.79903]
[1778322469948,33.56,80267.46,0.0,-0.11205,7e-05,15.80396]
[1778322475529,33.56,80267.18,0.0,-0.11207,7e-05,15.80526]
[1778322480960,33.56,80266.66,0.0,-0.1121,7e-05,15.80804]
[1778322485965,33.56,80266.19,0.0,-0.11212,7e-05,15.81058]
[1778322490970,33.56,80267.55,0.0,-0.11202,7e-05,15.80091]
[1778322495975,33.56,80267.6,0.0,-0.11201,7e-05,15.80002]
[1778322500981,33.56,80267.64,0.0,-0.11201,7e-05,15.79923]
[1778322502412,33.56,80267.69,0.0,-0.112,7e-05,15.79881]
[1778322502983,33.56,80268.06,0.0,-0.11198,7e-05,15.79621]
[1778322504465,33.56,80268.02,0.0,-0.11198,7e-05,15.7964]
[1778322504985,33.56,80268.06,0.0,-0.11197,7e-05,15.79606]
[1778322509990,33.56,80276.55,0.0,-0.11139,7e-05,15.73901]
[1778322512636,33.56,80276.14,0.0,-0.1114,7e-05,15.73827]
[1778322512993,33.56,80275.5,0.0,-0.11144,7e-05,15.74258]
[1778322516634,33.56,80275.2,0.0,-0.11146,7e-05,15.7442]
[1778322516809,33.56,80275.2,0.0,-0.11146,7e-05,15.7442]
[1778322518736,33.55,80275.24,0.0,-0.11145,7e-05,15.74282]
[1778322524004,33.55,80273.63,0.0,-0.11156,7e-05,15.7535]
[1778322524741,33.55,80273.63,0.0,-0.11156,7e-05,15.7535]
[1778322524842,33.55,80273.63,0.0,-0.11156,7e-05,15.75346]
[1778322526924,33.55,80273.63,0.0,-0.11156,7e-05,15.75343]
[1778322526980,33.55,80273.63,0.0,-0.11156,7e-05,15.75339]
[1778322528185,33.55,80273.09,0.0,-0.11159,7e-05,15.75696]
[1778322528937,33.55,80273.09,0.0,-0.11159,7e-05,15.75696]
[1778322528959,33.55,80273.09,0.0,-0.11159,7e-05,15.75692]
[1778322533043,33.55,80273.09,0.0,-0.11159,7e-05,15.75692]
[1778322533935,33.55,80273.09,0.0,-0.11157,7e-05,15.75505]
[1778322539570,33.55,80273.68,0.0,-0.11153,7e-05,15.75063]
[1778322540835,33.55,80273.55,0.0,-0.11154,7e-05,15.75144]
[1778322540920,33.55,80273.55,0.0,-0.11154,7e-05,15.7514]
[1778322541246,33.55,80273.55,0.0,-0.11154,7e-05,15.7514]
[1778322542433,33.55,80273.55,0.0,-0.11154,7e-05,15.7514]
[1778322542997,33.55,80273.55,0.0,-0.11154,7e-05,15.75134]
[1778322543266,33.55,80273.55,0.0,-0.11154,7e-05,15.75134]
[1778322544006,33.55,80273.55,0.0,-0.11153,7e-05,15.75097]
[1778322547388,33.55,80272.14,0.0,-0.11162,7e-05,15.75922]
[1778322547932,33.55,80272.14,0.0,-0.11162,7e-05,15.75916]
[1778322553035,33.55,80270.04,0.0,-0.11176,7e-05,15.77292]
[1778322554146,33.55,80270.04,0.0,-0.11176,7e-05,15.77292]
[1778322554214,33.55,80270.04,0.0,-0.11175,7e-05,15.77285]
[1778322560042,33.55,80270.16,0.0,-0.11174,7e-05,15.77166]
[1778322561677,33.55,80270.16,0.0,-0.11174,7e-05,15.77162]
[1778322561734,33.55,80270.16,0.0,-0.11174,7e-05,15.77123]
[1778322563331,33.55,80269.85,0.0,-0.11176,7e-05,15.77289]
[1778322563678,33.55,80269.85,0.0,-0.11176,7e-05,15.77289]
[1778322563776,33.54,80269.85,0.0,-0.11175,7e-05,15.77249]
[1778322567786,33.54,80269.81,0.0,-0.11175,7e-05,15.77239]
[1778322567862,33.54,80269.81,0.0,-0.11174,7e-05,15.7712]
[1778322573056,33.54,80268.74,0.0,-0.11179,7e-05,15.77466]
[1778322577808,33.54,80265.02,0.0,-0.11204,7e-05,15.79926]
[1778322577877,33.54,80265.02,0.0,-0.11204,7e-05,15.79913]
[1778322582325,33.54,80261.51,0.0,-0.11227,7e-05,15.82215]
[1778322583450,33.54,80254.92,0.0,-0.11272,7e-05,15.86587]
[1778322586442,33.54,80249.37,0.0,-0.11309,7e-05,15.90152]
[1778322586529,33.54,80249.37,0.0,-0.11309,7e-05,15.90152]
[1778322588200,33.54,80249.0,0.0,-0.1131,7e-05,15.90282]
[1778322588721,33.54,80249.0,0.0,-0.1131,7e-05,15.90282]
[1778322592294,33.53,80248.07,0.0,-0.11314,7e-05,15.90679]
[1778322592297,33.53,80248.07,0.0,-0.11314,7e-05,15.90679]
[1778322592769,33.53,80248.07,0.0,-0.11314,7e-05,15.90679]
[1778322592782,33.53,80248.07,0.0,-0.11314,7e-05,15.90619]
[1778322593263,33.53,80248.07,0.0,-0.11314,7e-05,15.90619]
[1778322594598,33.53,80247.77,0.0,-0.11315,7e-05,15.9076]
[1778322597524,33.53,80245.19,0.0,-0.11331,7e-05,15.92313]
[1778322598081,33.53,80243.69,0.0,-0.11341,7e-05,15.9326]
[1778322598426,33.53,80243.69,0.0,-0.11341,7e-05,15.9326]
[1778322599082,33.53,80239.88,0.0,-0.11367,7e-05,15.95755]
[1778322602366,33.52,80236.5,0.0,-0.11389,7e-05,15.97967]
[1778322603085,33.52,80234.64,0.0,-0.11402,7e-05,15.99213]
[1778322604324,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322604891,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322604936,33.52,80234.6,0.0,-0.11402,7e-05,15.99168]
[1778322606664,33.52,80235.97,0.0,-0.11392,7e-05,15.98207]
[1778322607089,33.52,80241.21,0.0,-0.11355,7e-05,15.94648]
[1778322608894,33.52,80242.52,0.0,-0.11346,7e-05,15.93742]
[1778322608903,33.52,80242.52,0.0,-0.11346,7e-05,15.93712]
[1778322614095,33.52,80244.65,0.0,-0.1133,7e-05,15.92138]
[1778322616324,33.52,80245.43,0.0,-0.11324,7e-05,15.91558]
[1778322617098,33.52,80245.7,0.0,-0.11321,7e-05,15.91353]
[1778322617575,33.52,80245.7,0.0,-0.11321,7e-05,15.91353]
[1778322618099,33.52,80246.24,0.0,-0.11317,7e-05,15.90965]
[1778322618903,33.52,80246.24,0.0,-0.11317,7e-05,15.90965]
[1778322618942,33.52,80246.24,0.0,-0.11317,7e-05,15.9094]
[1778322619503,33.52,80246.24,0.0,-0.11317,7e-05,15.9094]
[1778322620101,33.52,80250.2,0.0,-0.1129,7e-05,15.88255]
[1778322625106,33.52,80252.0,0.0,-0.11276,7e-05,15.86946]
[1778322631112,33.51,80254.25,0.0,-0.11258,7e-05,15.84982]
[1778322636117,33.51,80257.8,0.0,-0.11233,7e-05,15.8252]
[1778322641122,33.51,80259.3,0.0,-0.11222,7e-05,15.81451]
[1778322643373,33.51,80260.01,0.0,-0.11217,7e-05,15.80953]
[1778322643374,33.51,80260.01,0.0,-0.11217,7e-05,15.80953]
[1778322643704,33.51,80260.01,0.0,-0.11217,7e-05,15.80953]
[1778322645416,33.51,80260.5,0.0,-0.11213,7e-05,15.80603]
[1778322646127,33.51,80260.76,0.0,-0.11211,7e-05,15.80419]
[1778322651132,33.51,80261.29,0.0,-0.11207,7e-05,15.80015]
[1778322653585,33.51,80261.25,0.0,-0.11207,7e-05,15.80026]
[1778322653771,33.51,80261.25,0.0,-0.11207,7e-05,15.80026]
[1778322657692,33.51,80263.58,0.0,-0.1119,7e-05,15.7837]
[1778322657769,33.51,80263.58,0.0,-0.1119,7e-05,15.7833]
[1778322662835,33.51,80263.28,0.0,-0.11191,7e-05,15.7846]
[1778322667926,33.51,80263.03,0.0,-0.11193,7e-05,15.78598]
[1778322667965,33.51,80263.03,0.0,-0.11193,7e-05,15.78598]
[1778322668065,33.51,80263.03,0.0,-0.11193,7e-05,15.78591]
[1778322672036,33.51,80262.86,0.0,-0.11193,7e-05,15.78589]
[1778322672038,33.51,80262.86,0.0,-0.11193,7e-05,15.78589]
[1778322672062,33.5,80262.86,0.0,-0.11192,7e-05,15.78549]
[1778322677158,33.5,80262.67,0.0,-0.11193,7e-05,15.78609]
[1778322682163,33.5,80262.54,0.0,-0.11193,7e-05,15.78657]
[1778322682271,33.5,80262.54,0.0,-0.11193,7e-05,15.78657]
[1778322683164,33.5,80262.59,0.0,-0.11193,7e-05,15.78617]
[1778322684916,33.5,80262.59,0.0,-0.11193,7e-05,15.78577]
[1778322686343,33.5,80262.4,0.0,-0.11193,7e-05,15.78624]
[1778322687168,33.5,80262.46,0.0,-0.11192,7e-05,15.78544]
[1778322692173,33.5,80262.38,0.0,-0.1119,7e-05,15.78224]
[1778322696551,33.5,80262.39,0.0,-0.1119,7e-05,15.78208]
[1778322696554,33.5,80262.39,0.0,-0.1119,7e-05,15.78208]
[1778322697178,33.5,80262.39,0.0,-0.1119,7e-05,15.78186]
[1778322700081,33.5,80262.39,0.0,-0.1119,7e-05,15.78186]
[1778322700634,33.5,80262.39,0.0,-0.11189,7e-05,15.78068]
[1778322700636,33.5,80262.39,0.0,-0.11189,7e-05,15.78068]
[1778322702506,33.5,80262.39,0.0,-0.11188,7e-05,15.78023]
[1778322703115,33.5,80262.39,0.0,-0.11188,7e-05,15.78021]
[1778322703457,33.5,80262.39,0.0,-0.11188,7e-05,15.78021]
[1778322704121,33.5,80262.39,0.0,-0.11188,7e-05,15.78019]
[1778322709157,33.5,80267.86,0.0,-0.11151,7e-05,15.74316]
[1778322715199,33.5,80268.35,0.0,-0.11147,7e-05,15.73953]
[1778322720201,33.49,80267.9,0.0,-0.11149,7e-05,15.74156]
[1778322724546,33.49,80267.52,0.0,-0.11152,7e-05,15.74413]
[1778322726207,33.49,80267.51,0.0,-0.11152,7e-05,15.74414]
[1778322726339,33.49,80267.51,0.0,-0.11152,7e-05,15.74414]
[1778322727283,33.49,80267.51,0.0,-0.11151,7e-05,15.7438]
[1778322730143,33.49,80267.13,0.0,-0.11153,7e-05,15.74567]
[1778322731212,33.49,80267.0,0.0,-0.11154,7e-05,15.74589]
[1778322736346,33.49,80267.59,0.0,-0.11149,7e-05,15.74093]
[1778322741382,33.49,80267.15,0.0,-0.11152,7e-05,15.74388]
[1778322746416,33.49,80266.79,0.0,-0.11153,7e-05,15.74489]
[1778322752011,33.49,80268.7,0.0,-0.11137,7e-05,15.72835]
[1778322757239,33.49,80270.48,0.0,-0.11125,7e-05,15.71662]
[1778322761972,33.49,80270.39,0.0,-0.11125,7e-05,15.7163]
[1778322761975,33.49,80270.39,0.0,-0.11125,7e-05,15.7163]
[1778322762056,33.49,80270.39,0.0,-0.11124,7e-05,15.71571]
[1778322763508,33.49,80270.39,0.0,-0.11124,7e-05,15.71571]
[1778322768105,33.48,80269.78,0.0,-0.11127,7e-05,15.7183]
[1778322773254,33.48,80270.54,0.0,-0.11121,7e-05,15.71215]
[1778322775479,33.48,80269.94,0.0,-0.11125,7e-05,15.71588]
[1778322776257,33.48,80270.04,0.0,-0.11124,7e-05,15.71527]
[1778322777318,33.48,80270.12,0.0,-0.11124,7e-05,15.71482]
[1778322778034,33.48,80270.12,0.0,-0.11123,7e-05,15.71419]
[1778322778378,33.48,80270.12,0.0,-0.11123,7e-05,15.71419]
[1778322778632,33.48,80270.12,0.0,-0.11123,7e-05,15.71419]
[1778322779260,33.48,80270.38,0.0,-0.11121,7e-05,15.71177]
[1778322782435,33.48,80270.08,0.0,-0.11121,7e-05,15.71189]
[1778322783263,33.48,80270.27,0.0,-0.11119,7e-05,15.71001]
[1778322790270,33.47,80269.93,0.0,-0.11119,7e-05,15.70994]
[1778322798278,33.47,80272.48,0.0,-0.111,7e-05,15.69146]
[1778322798824,33.47,80272.48,0.0,-0.111,7e-05,15.69146]
[1778322799279,33.47,80271.58,0.0,-0.11106,7e-05,15.69762]
[1778322802877,33.47,80271.5,0.0,-0.11107,7e-05,15.69825]
[1778322802946,33.47,80271.5,0.0,-0.11106,7e-05,15.69772]
[1778322808288,33.47,80269.75,0.0,-0.11117,7e-05,15.70809]
[1778322813108,33.47,80269.71,0.0,-0.11114,7e-05,15.70382]
[1778322813174,33.47,80269.71,0.0,-0.11114,7e-05,15.70354]
[1778322817015,33.47,80269.55,0.0,-0.11114,7e-05,15.70384]
[1778322817168,33.47,80269.55,0.0,-0.11114,7e-05,15.70384]
[1778322817210,33.47,80269.55,0.0,-0.11114,7e-05,15.70356]
[1778322819015,33.46,80269.38,0.0,-0.11115,7e-05,15.70443]
[1778322824304,33.46,80269.85,0.0,-0.1111,7e-05,15.69964]
[1778322829309,33.46,80269.39,0.0,-0.11112,7e-05,15.70143]
[1778322837358,33.46,80269.19,0.0,-0.11111,7e-05,15.70062]
[1778322843364,33.46,80268.41,0.0,-0.11115,7e-05,15.70458]
[1778322845662,33.46,80268.34,0.0,-0.11116,7e-05,15.70521]
[1778322846367,33.46,80268.33,0.0,-0.11116,7e-05,15.70534]
[1778322846568,33.46,80268.33,0.0,-0.11116,7e-05,15.70534]
[1778322848369,33.46,80268.26,0.0,-0.11117,7e-05,15.70591]
[1778322848764,33.46,80268.26,0.0,-0.11117,7e-05,15.70591]
[1778322852478,33.46,80268.22,0.0,-0.11117,7e-05,15.70641]
[1778322854647,33.46,80268.11,0.0,-0.11118,7e-05,15.70727]
[1778322859166,33.46,80268.36,0.0,-0.11116,7e-05,15.70589]
[1778322862880,33.46,80269.67,0.0,-0.11108,7e-05,15.69735]
[1778322867465,33.46,80269.06,0.0,-0.11112,7e-05,15.70146]
[1778322870617,33.46,80269.31,0.0,-0.1111,7e-05,15.6993]
[1778322871911,33.46,80269.31,0.0,-0.11108,7e-05,15.69561]
[1778322872361,33.46,80269.31,0.0,-0.11108,7e-05,15.6957]
[1778322872775,33.46,80269.31,0.0,-0.11108,7e-05,15.6957]
[1778322873391,33.46,80271.08,0.0,-0.11096,7e-05,15.68393]
[1778322873503,33.46,80271.08,0.0,-0.11096,7e-05,15.68393]
[1778322874309,33.46,80271.08,0.0,-0.11096,7e-05,15.68403]
[1778322875192,33.46,80271.08,0.0,-0.11096,7e-05,15.68403]
[1778322875392,33.46,80270.98,0.0,-0.11097,7e-05,15.68479]
[1778322880397,33.46,80270.74,0.0,-0.11099,7e-05,15.68686]
[1778322885402,33.46,80270.73,0.0,-0.11099,7e-05,15.68735]
[1778322890407,33.46,80270.42,0.0,-0.11102,7e-05,15.68986]
[1778322892803,33.46,80270.42,0.0,-0.11102,7e-05,15.68986]
[1778322892854,33.46,80270.42,0.0,-0.11102,7e-05,15.69003]
[1778322894436,33.46,80270.42,0.0,-0.11102,7e-05,15.69003]
[1778322894827,33.46,80270.42,0.0,-0.11102,7e-05,15.69003]
[1778322900417,33.46,80271.93,0.0,-0.11091,7e-05,15.67893]
[1778322905063,33.46,80271.51,0.0,-0.11093,7e-05,15.68083]
[1778322905117,33.46,80271.51,0.0,-0.11092,7e-05,15.68059]
[1778322909159,33.46,80271.1,0.0,-0.11095,7e-05,15.68313]
[1778322909225,33.45,80271.1,0.0,-0.11093,7e-05,15.68172]
[1778322914432,33.45,80271.8,0.0,-0.11087,7e-05,15.6758]
[1778322919437,33.45,80275.39,0.0,-0.11062,7e-05,15.65067]
[1778322919454,33.45,80275.39,0.0,-0.11062,7e-05,15.65067]
[1778322920438,33.45,80275.53,0.0,-0.11061,7e-05,15.64928]
[1778322922682,33.45,80275.81,0.0,-0.11058,7e-05,15.64652]
[1778322923445,33.45,80275.84,0.0,-0.11057,7e-05,15.64594]
[1778322923508,33.45,80275.84,0.0,-0.11057,7e-05,15.64594]
[1778322924442,33.45,80277.43,0.0,-0.11046,7e-05,15.63487]
[1778322925554,33.45,80280.7,0.0,-0.11023,7e-05,15.61254]
[1778322926444,33.45,80282.5,0.0,-0.11011,7e-05,15.60011]
[1778322928269,33.45,80282.64,0.0,-0.1101,7e-05,15.59903]
[1778322931181,33.45,80282.81,0.0,-0.11008,7e-05,15.59734]
[1778322931208,33.45,80282.81,0.0,-0.11008,7e-05,15.59734]
[1778322934220,33.44,80282.65,0.0,-0.11006,7e-05,15.59424]
[1778322934666,33.44,80282.65,0.0,-0.11006,7e-05,15.59395]
[1778322937512,33.44,80282.7,0.0,-0.11006,7e-05,15.59337]
[1778322937855,33.44,80282.7,0.0,-0.11006,7e-05,15.59337]
[1778322939123,33.44,80282.74,0.0,-0.11004,7e-05,15.59223]
[1778322939871,33.44,80282.74,0.0,-0.11004,7e-05,15.5916]
[1778322940458,33.44,80282.15,0.0,-0.11007,7e-05,15.59488]
[1778322941929,33.44,80282.15,0.0,-0.11007,7e-05,15.59488]
[1778322942460,33.44,80282.18,0.0,-0.11006,7e-05,15.59343]
[1778322947465,33.44,80284.38,0.0,-0.10989,7e-05,15.57729]
[1778322952927,33.43,80284.38,0.0,-0.10988,7e-05,15.57598]
[1778322954210,33.43,80284.38,0.0,-0.10988,7e-05,15.57598]
[1778322954472,33.43,80284.41,0.0,-0.10987,7e-05,15.57528]
[1778322958306,33.43,80289.0,0.0,-0.10955,7e-05,15.54276]
[1778322958307,33.43,80289.0,0.0,-0.10955,7e-05,15.54276]
[1778322958345,33.43,80289.0,0.0,-0.10954,7e-05,15.5422]
[1778322963481,33.43,80287.23,0.0,-0.10965,7e-05,15.55253]
[1778322968487,33.43,80287.24,0.0,-0.10964,7e-05,15.55183]
[1778322968491,33.43,80287.21,0.0,-0.10964,7e-05,15.55159]
[1778322974062,33.42,80287.1,0.0,-0.10963,7e-05,15.55121]
[1778322974249,33.42,80287.1,0.0,-0.10963,7e-05,15.55095]
[1778322979497,33.42,80280.29,0.0,-0.11008,7e-05,15.59511]
[1778322982321,33.42,80280.23,0.0,-0.11008,7e-05,15.59497]
[1778322987505,33.42,80280.09,0.0,-0.11007,7e-05,15.59424]
[1778322992509,33.42,80279.94,0.0,-0.11004,7e-05,15.59037]
[1778322995069,33.42,80278.74,0.0,-0.11012,7e-05,15.59787]
[1778322995165,33.42,80278.74,0.0,-0.11012,7e-05,15.59758]
[1778323000517,33.41,80277.97,0.0,-0.11016,7e-05,15.60133]
[1778323005313,33.41,80277.68,0.0,-0.11017,7e-05,15.60238]
[1778323005315,33.41,80277.68,0.0,-0.11017,7e-05,15.60238]
[1778323005377,33.41,80277.68,0.0,-0.11016,7e-05,15.60179]
[1778323007484,33.41,80277.69,0.0,-0.11016,7e-05,15.60141]
[1778323009386,33.41,80276.0,0.0,-0.11027,7e-05,15.61215]
[1778323009388,33.41,80276.0,0.0,-0.11027,7e-05,15.61215]
[1778323013651,33.41,80276.0,0.0,-0.11025,7e-05,15.60998]
[1778323014531,33.41,80275.37,0.0,-0.11028,7e-05,15.61386]
[1778323017373,33.41,80275.37,0.0,-0.11028,7e-05,15.6133]
[1778323017633,33.4,80275.37,0.0,-0.11028,7e-05,15.61299]
[1778323018535,33.4,80275.07,0.0,-0.11029,7e-05,15.61465]
[1778323023704,33.4,80275.05,0.0,-0.11028,7e-05,15.61325]
[1778323023723,33.4,80275.05,0.0,-0.11028,7e-05,15.61325]
[1778323023724,33.4,80275.05,0.0,-0.11028,7e-05,15.61325]
[1778323024264,33.4,80275.05,0.0,-0.11028,7e-05,15.61295]
[1778323026612,33.4,80274.9,0.0,-0.11028,7e-05,15.61335]
[1778323027265,33.4,80274.9,0.0,-0.11028,7e-05,15.61335]
[1778323029543,33.4,80272.14,0.0,-0.11046,7e-05,15.63129]
[1778323029664,33.4,80272.14,0.0,-0.11046,7e-05,15.63096]
[1778323035907,33.4,80273.1,0.0,-0.11038,7e-05,15.62324]
[1778323035938,33.4,80273.1,0.0,-0.11038,7e-05,15.62324]
[1778323036023,33.4,80273.1,0.0,-0.11038,7e-05,15.62261]
[1778323040046,33.4,80271.95,0.0,-0.11044,7e-05,15.62936]
[1778323040556,33.39,80273.16,0.0,-0.11036,7e-05,15.62057]
[1778323049534,33.39,80273.63,0.0,-0.1103,7e-05,15.61469]
[1778323050295,33.39,80273.63,0.0,-0.1103,7e-05,15.61469]
[1778323050356,33.39,80273.63,0.0,-0.11029,7e-05,15.61438]
[1778323054367,33.39,80273.61,0.0,-0.11027,7e-05,15.61019]
[1778323054369,33.39,80273.61,0.0,-0.11027,7e-05,15.61019]
[1778323054444,33.39,80273.61,0.0,-0.11026,7e-05,15.6099]
[1778323055669,33.39,80273.61,0.0,-0.11026,7e-05,15.6099]
[1778323056336,33.39,80273.61,0.0,-0.11026,7e-05,15.6099]
[1778323061617,33.38,80273.44,0.0,-0.11025,7e-05,15.609]
[1778323064603,33.38,80273.41,0.0,-0.11025,7e-05,15.60862]
[1778323064665,33.38,80273.41,0.0,-0.11024,7e-05,15.60799]
[1778323066843,33.38,80273.41,0.0,-0.11024,7e-05,15.60799]
[1778323068669,33.38,80273.41,0.0,-0.11023,7e-05,15.60609]
[1778323069141,33.38,80273.41,0.0,-0.11023,7e-05,15.60609]
[1778323069242,33.38,80273.41,0.0,-0.11022,7e-05,15.60517]
[1778323070640,33.38,80273.41,0.0,-0.11022,7e-05,15.60517]
[1778323071587,33.38,80273.54,0.0,-0.1102,7e-05,15.60371]
[1778323076592,33.38,80273.64,0.0,-0.11018,7e-05,15.60164]
[1778323080972,33.38,80273.64,0.0,-0.11018,7e-05,15.60136]
[1778323080974,33.38,80273.64,0.0,-0.11018,7e-05,15.60136]
[1778323081502,33.38,80273.64,0.0,-0.11018,7e-05,15.60136]
[1778323082369,33.37,80273.62,0.0,-0.11017,7e-05,15.60037]
[1778323087100,33.37,80275.19,0.0,-0.11005,7e-05,15.58882]
[1778323087103,33.37,80275.19,0.0,-0.11005,7e-05,15.58882]
[1778323093609,33.37,80275.91,0.0,-0.10998,7e-05,15.58201]
[1778323095285,33.37,80275.88,0.0,-0.10998,7e-05,15.58196]
[1778323095290,33.37,80275.88,0.0,-0.10998,7e-05,15.58196]
[1778323095345,33.37,80275.88,0.0,-0.10998,7e-05,15.58137]
[1778323099377,33.37,80275.34,0.0,-0.11,7e-05,15.58316]
[1778323099453,33.36,80275.34,0.0,-0.10999,7e-05,15.58257]
[1778323105622,33.36,80275.15,0.0,-0.10999,7e-05,15.58207]
[1778323107567,33.36,80275.15,0.0,-0.10998,7e-05,15.58183]
[1778323107568,33.36,80275.15,0.0,-0.10998,7e-05,15.58183]
[1778323107624,33.36,80275.14,0.0,-0.10998,7e-05,15.58161]
[1778323108291,33.36,80275.14,0.0,-0.10998,7e-05,15.58161]
[1778323108917,33.36,80275.14,0.0,-0.10998,7e-05,15.58136]
[1778323109610,33.36,80275.14,0.0,-0.10998,7e-05,15.58136]
[1778323111641,33.36,80274.72,0.0,-0.10998,7e-05,15.58007]
[1778323115691,33.36,80274.71,0.0,-0.10998,7e-05,15.5796]
[1778323123048,33.36,80274.21,0.0,-0.10999,7e-05,15.58082]
[1778323127180,33.36,80274.05,0.0,-0.10999,7e-05,15.58114]
[1778323133734,33.35,80274.0,0.0,-0.10999,7e-05,15.58049]
[1778323139656,33.35,80273.94,0.0,-0.10997,7e-05,15.57851]
[1778323140378,33.35,80273.94,0.0,-0.10997,7e-05,15.57851]
[1778323143660,33.35,80287.5,0.0,-0.10904,7e-05,15.48675]
[1778323144155,33.35,80287.5,0.0,-0.10904,7e-05,15.48675]
[1778323144299,33.35,80287.5,0.0,-0.10904,7e-05,15.48675]
[1778323144426,33.35,80287.5,0.0,-0.10904,7e-05,15.48665]
[1778323149666,33.35,80295.17,0.0,-0.10852,7e-05,15.43499]
[1778323155043,33.35,80295.95,0.0,-0.10847,7e-05,15.42961]
[1778323155376,33.35,80295.95,0.0,-0.10847,7e-05,15.42961]
[1778323156711,33.35,80297.58,0.0,-0.10836,7e-05,15.41867]
[1778323156713,33.35,80297.58,0.0,-0.10836,7e-05,15.41867]
[1778323157674,33.35,80310.12,0.0,-0.10752,7e-05,15.33487]
[1778323162679,33.35,80313.24,0.0,-0.10731,7e-05,15.31475]
[1778323166954,33.35,80320.16,0.0,-0.10686,7e-05,15.26894]
[1778323167684,33.35,80321.69,0.0,-0.10675,7e-05,15.25858]
[1778323168109,33.35,80321.69,0.0,-0.10675,7e-05,15.25858]
[1778323168977,33.35,80321.69,0.0,-0.10675,7e-05,15.25847]
[1778323169686,33.35,80322.33,0.0,-0.10671,7e-05,15.25406]
[1778323170788,33.35,80322.68,0.0,-0.10668,7e-05,15.25152]
[1778323171017,33.35,80322.68,0.0,-0.10668,7e-05,15.25152]
[1778323171018,33.35,80322.68,0.0,-0.10668,7e-05,15.25152]
[1778323171688,33.35,80322.68,0.0,-0.10666,7e-05,15.24795]
[1778323173109,33.35,80322.68,0.0,-0.10666,7e-05,15.24795]
[1778323176740,33.35,80323.33,0.0,-0.10661,7e-05,15.2426]
[1778323177682,33.35,80323.33,0.0,-0.10661,7e-05,15.2426]
[1778323177694,33.35,80323.39,0.0,-0.1066,7e-05,15.24203]
[1778323177754,33.35,80323.39,0.0,-0.1066,7e-05,15.24203]
[1778323178504,33.35,80323.39,0.0,-0.1066,7e-05,15.24203]
[1778323178536,33.35,80323.39,0.0,-0.1066,7e-05,15.24203]
[1778323178983,33.35,80323.39,0.0,-0.1066,7e-05,15.24226]
[1778323181278,33.35,80334.22,0.0,-0.10591,7e-05,15.172]
[1778323181698,33.35,80338.19,0.0,-0.10566,7e-05,15.1476]
[1778323183477,33.35,80338.19,0.0,-0.10565,7e-05,15.14593]
[1778323184730,33.35,80337.05,0.0,-0.10569,7e-05,15.15046]
[1778323184775,33.35,80337.05,0.0,-0.10569,7e-05,15.15046]
[1778323185176,33.35,80337.05,0.0,-0.10569,7e-05,15.15046]
[1778323185342,33.35,80337.05,0.0,-0.10569,7e-05,15.15046]
[1778323185344,33.35,80337.05,0.0,-0.10569,7e-05,15.15046]
[1778323186673,33.34,80336.87,0.0,-0.10569,7e-05,15.15018]
[1778323186703,33.34,80347.65,0.0,-0.10498,7e-05,15.07802]
[1778323188447,33.34,80349.25,0.0,-0.10487,7e-05,15.06738]
[1778323188546,33.34,80349.25,0.0,-0.10487,7e-05,15.06735]
[1778323191251,33.34,80352.72,0.0,-0.10464,7e-05,15.04431]
[1778323191679,33.34,80352.72,0.0,-0.10464,7e-05,15.04431]
[1778323193548,33.34,80352.67,0.0,-0.10465,7e-05,15.04496]
[1778323193550,33.34,80352.67,0.0,-0.10465,7e-05,15.04496]
[1778323193643,33.34,80352.67,0.0,-0.10465,7e-05,15.04527]
[1778323194606,33.34,80352.67,0.0,-0.10465,7e-05,15.04527]
[1778323195545,33.34,80352.67,0.0,-0.10465,7e-05,15.04527]
[1778323195574,33.34,80352.67,0.0,-0.10465,7e-05,15.04528]
[1778323199645,33.34,80352.99,0.0,-0.10463,7e-05,15.04319]
[1778323199648,33.34,80352.99,0.0,-0.10463,7e-05,15.04319]
[1778323199684,33.34,80352.99,0.0,-0.10463,7e-05,15.0432]
[1778323204721,33.34,80352.79,0.0,-0.10464,7e-05,15.04455]
[1778323209931,33.35,80351.95,0.0,-0.1047,7e-05,15.05022]
[1778323211959,33.35,80358.74,0.0,-0.10426,7e-05,15.00522]
[1778323212729,33.35,80358.61,0.0,-0.10427,7e-05,15.00614]
[1778323218065,33.34,80362.1,0.0,-0.10403,7e-05,14.98186]
[1778323218083,33.34,80362.1,0.0,-0.10403,7e-05,14.98186]
[1778323218084,33.34,80362.1,0.0,-0.10403,7e-05,14.98186]
[1778323218716,33.34,80362.1,0.0,-0.10402,7e-05,14.98128]
[1778323223739,33.34,80355.76,0.0,-0.10442,7e-05,15.02159]
[1778323227867,33.34,80353.17,0.0,-0.10458,7e-05,15.03749]
[1778323228300,33.34,80353.17,0.0,-0.10458,7e-05,15.03749]
[1778323228302,33.34,80353.17,0.0,-0.10458,7e-05,15.03749]
[1778323228744,33.34,80349.91,0.0,-0.10479,7e-05,15.05883]
[1778323229483,33.34,80349.91,0.0,-0.10479,7e-05,15.05883]
[1778323229565,33.34,80349.91,0.0,-0.10478,7e-05,15.05819]
[1778323231873,33.34,80353.19,0.0,-0.10453,7e-05,15.03166]
[1778323232393,33.34,80353.19,0.0,-0.10453,7e-05,15.03166]
[1778323232475,33.33,80353.19,0.0,-0.10453,7e-05,15.031]
[1778323234106,33.33,80354.18,0.0,-0.10445,7e-05,15.02375]
[1778323234975,33.33,80354.18,0.0,-0.10445,7e-05,15.02375]
[1778323240756,33.33,80355.44,0.0,-0.10435,7e-05,15.01306]
[1778323245761,33.33,80355.62,0.0,-0.10433,7e-05,15.01054]
[1778323250766,33.33,80355.6,0.0,-0.10431,7e-05,15.00934]
[1778323255771,33.33,80355.8,0.0,-0.1043,7e-05,15.00771]
[1778323260776,33.33,80355.39,0.0,-0.10433,7e-05,15.01075]
[1778323262369,33.33,80354.1,0.0,-0.10441,7e-05,15.01935]
[1778323262604,33.33,80354.1,0.0,-0.10441,7e-05,15.01935]
[1778323262628,33.33,80354.1,0.0,-0.10441,7e-05,15.0194]
[1778323264068,33.33,80353.83,0.0,-0.10443,7e-05,15.02122]
[1778323266670,33.33,80344.07,0.0,-0.10507,7e-05,15.08603]
[1778323271786,33.33,80344.19,0.0,-0.10506,7e-05,15.08494]
[1778323276791,33.33,80344.23,0.0,-0.10506,7e-05,15.08449]
[1778323282664,33.33,80344.67,0.0,-0.10503,7e-05,15.08206]
[1778323283446,33.33,80344.67,0.0,-0.10503,7e-05,15.08202]
[1778323284215,33.33,80344.67,0.0,-0.10503,7e-05,15.08198]
[1778323284231,33.33,80344.67,0.0,-0.10503,7e-05,15.08198]
[1778323286981,33.33,80344.72,0.0,-0.10503,7e-05,15.08156]
[1778323287802,33.33,80344.66,0.0,-0.10503,7e-05,15.08186]
[1778323292807,33.33,80344.79,0.0,-0.105,7e-05,15.07741]
[1778323295574,33.33,80344.32,0.0,-0.10503,7e-05,15.08043]
[1778323297508,33.33,80344.33,0.0,-0.10503,7e-05,15.08031]
[1778323298391,33.33,80344.33,0.0,-0.10503,7e-05,15.08026]
[1778323299047,33.33,80344.33,0.0,-0.10503,7e-05,15.08021]
[1778323304819,33.32,80343.82,0.0,-0.10504,7e-05,15.08165]
[1778323309824,33.32,80343.76,0.0,-0.10504,7e-05,15.08119]
[1778323310083,33.32,80343.76,0.0,-0.10504,7e-05,15.08119]
[1778323312049,33.32,80344.55,0.0,-0.10499,7e-05,15.07595]
[1778323312827,33.32,80344.82,0.0,-0.10497,7e-05,15.07405]
[1778323316120,33.32,80344.81,0.0,-0.10496,7e-05,15.073]
[1778323316831,33.32,80346.0,0.0,-0.10488,7e-05,15.06469]
[1778323321836,33.32,80345.74,0.0,-0.10488,7e-05,15.0647]
[1778323327842,33.31,80345.92,0.0,-0.10484,7e-05,15.06143]
[1778323328118,33.31,80345.92,0.0,-0.10484,7e-05,15.06143]
[1778323328843,33.31,80346.08,0.0,-0.10483,7e-05,15.06008]
[1778323333848,33.31,80345.44,0.0,-0.10486,7e-05,15.06264]
[1778323339088,33.31,80346.49,0.0,-0.10479,7e-05,15.05569]
[1778323342902,33.31,80346.58,0.0,-0.10478,7e-05,15.05505]
[1778323343592,33.31,80346.58,0.0,-0.10478,7e-05,15.05506]
[1778323354668,33.31,80346.45,0.0,-0.1048,7e-05,15.05537]
[1778323358697,33.32,80346.41,0.0,-0.10481,7e-05,15.05666]
[1778323358700,33.32,80346.41,0.0,-0.10481,7e-05,15.05701]
[1778323359492,33.32,80346.41,0.0,-0.10481,7e-05,15.05701]
[1778323359527,33.32,80346.41,0.0,-0.10482,7e-05,15.05736]
[1778323362438,33.32,80346.41,0.0,-0.10482,7e-05,15.05736]
[1778323362463,33.32,80346.41,0.0,-0.10483,7e-05,15.0584]
[1778323363259,33.32,80346.41,0.0,-0.10483,7e-05,15.0584]
[1778323363878,33.32,80346.46,0.0,-0.10483,7e-05,15.05842]
[1778323368961,33.32,80346.53,0.0,-0.10484,7e-05,15.05931]
[1778323374889,33.32,80346.68,0.0,-0.10485,7e-05,15.06075]
[1778323380668,33.33,80346.85,0.0,-0.10485,7e-05,15.06031]
[1778323385900,33.33,80346.58,0.0,-0.10489,7e-05,15.06512]
[1778323390169,33.33,80346.46,0.0,-0.10491,7e-05,15.06721]
[1778323390244,33.33,80346.46,0.0,-0.10491,7e-05,15.06721]
[1778323395910,33.33,80346.77,0.0,-0.10491,7e-05,15.06713]
[1778323396719,33.33,80346.77,0.0,-0.10491,7e-05,15.06713]
[1778323396775,33.34,80346.77,0.0,-0.10491,7e-05,15.06749]
[1778323398392,33.34,80351.78,0.0,-0.10459,7e-05,15.03456]
[1778323398914,33.34,80352.13,0.0,-0.10457,7e-05,15.03223]
[1778323403919,33.34,80353.47,0.0,-0.10448,7e-05,15.02354]
[1778323408924,33.34,80353.39,0.0,-0.1045,7e-05,15.02572]
[1778323414930,33.34,80356.46,0.0,-0.1043,7e-05,15.00399]
[1778323419935,33.34,80358.13,0.0,-0.10421,7e-05,14.99481]
[1778323424940,33.35,80359.33,0.0,-0.10415,7e-05,14.98874]
[1778323429945,33.35,80358.65,0.0,-0.1042,7e-05,14.99395]
[1778323434950,33.35,80357.29,0.0,-0.10429,7e-05,15.00333]
[1778323439955,33.35,80356.96,0.0,-0.10432,7e-05,15.00584]
[1778323444960,33.35,80356.38,0.0,-0.10436,7e-05,15.01]
[1778323449965,33.35,80355.32,0.0,-0.10443,7e-05,15.01724]
[1778323452946,33.35,80355.74,0.0,-0.1044,7e-05,15.01459]
[1778323452947,33.35,80355.74,0.0,-0.1044,7e-05,15.01459]
[1778323452968,33.35,80355.54,0.0,-0.10442,7e-05,15.01592]
[1778323454211,33.35,80355.07,0.0,-0.10445,7e-05,15.01912]
[1778323461089,33.35,80352.44,0.0,-0.10462,7e-05,15.03691]
[1778323461105,33.35,80352.44,0.0,-0.10462,7e-05,15.03691]
[1778323461106,33.35,80352.44,0.0,-0.10462,7e-05,15.03691]
[1778323461182,33.35,80352.44,0.0,-0.10462,7e-05,15.03696]
[1778323466981,33.35,80354.46,0.0,-0.10449,7e-05,15.02366]
[1778323472490,33.35,80355.58,0.0,-0.1044,7e-05,15.01303]
[1778323472988,33.35,80355.5,0.0,-0.10441,7e-05,15.0136]
[1778323474053,33.35,80355.77,0.0,-0.10439,7e-05,15.01182]
[1778323477310,33.35,80355.79,0.0,-0.10439,7e-05,15.01185]
[1778323477993,33.35,80355.74,0.0,-0.10439,7e-05,15.01221]
[1778323482413,33.35,80354.43,0.0,-0.10448,7e-05,15.02106]
[1778323482998,33.35,80352.51,0.0,-0.10461,7e-05,15.03383]
[1778323488003,33.35,80350.94,0.0,-0.10471,7e-05,15.04432]
[1778323493009,33.35,80349.45,0.0,-0.10481,7e-05,15.05418]
[1778323500690,33.35,80349.47,0.0,-0.10481,7e-05,15.05484]
[1778323502096,33.35,80349.47,0.0,-0.10481,7e-05,15.05481]
[1778323503019,33.35,80347.74,0.0,-0.10493,7e-05,15.06629]
[1778323503654,33.35,80347.74,0.0,-0.10493,7e-05,15.06629]
[1778323503752,33.35,80347.74,0.0,-0.10493,7e-05,15.06657]
[1778323509025,33.35,80349.74,0.0,-0.10481,7e-05,15.05438]
[1778323514030,33.36,80351.83,0.0,-0.10469,7e-05,15.04193]
[1778323520036,33.36,80350.13,0.0,-0.10481,7e-05,15.05493]
[1778323525041,33.36,80347.39,0.0,-0.10501,7e-05,15.07446]
[1778323526301,33.36,80347.39,0.0,-0.10501,7e-05,15.07471]
[1778323531329,33.36,80344.28,0.0,-0.1052,7e-05,15.09314]
[1778323540970,33.37,80344.15,0.0,-0.10523,7e-05,15.09617]
[1778323547062,33.37,80343.42,0.0,-0.10529,7e-05,15.10231]
[1778323552183,33.37,80343.26,0.0,-0.10532,7e-05,15.10441]
[1778323554469,33.37,80343.08,0.0,-0.10533,7e-05,15.10603]
[1778323554502,33.37,80343.08,0.0,-0.10533,7e-05,15.10603]
[1778323556071,33.37,80343.03,0.0,-0.10534,7e-05,15.10647]
[1778323561076,33.37,80343.33,0.0,-0.10531,7e-05,15.10393]
[1778323566081,33.37,80342.97,0.0,-0.10533,7e-05,15.10587]
[1778323570059,33.37,80343.0,0.0,-0.10532,7e-05,15.10536]
[1778323570085,33.37,80343.61,0.0,-0.10528,7e-05,15.10124]
[1778323570119,33.37,80343.61,0.0,-0.10528,7e-05,15.10124]
[1778323572317,33.37,80343.61,0.0,-0.10528,7e-05,15.10106]
[1778323573194,33.37,80343.61,0.0,-0.10528,7e-05,15.10097]
[1778323576047,33.37,80343.39,0.0,-0.10529,7e-05,15.10223]
[1778323576090,33.37,80342.78,0.0,-0.10533,7e-05,15.10621]
[1778323576901,33.37,80342.78,0.0,-0.10533,7e-05,15.10621]
[1778323576914,33.37,80342.78,0.0,-0.10533,7e-05,15.1061]
[1778323577633,33.37,80342.78,0.0,-0.10533,7e-05,15.1061]
[1778323577701,33.37,80342.78,0.0,-0.10533,7e-05,15.10599]
[1778323578587,33.37,80342.78,0.0,-0.10533,7e-05,15.10599]
[1778323579093,33.37,80341.55,0.0,-0.10541,7e-05,15.11402]
[1778323582576,33.37,80341.1,0.0,-0.10544,7e-05,15.11673]
[1778323582620,33.37,80341.1,0.0,-0.10544,7e-05,15.11673]
[1778323583097,33.37,80341.09,0.0,-0.10544,7e-05,15.11668]
[1778323583271,33.37,80341.09,0.0,-0.10544,7e-05,15.11668]
[1778323583348,33.37,80341.09,0.0,-0.10544,7e-05,15.11668]
[1778323584098,33.37,80340.99,0.0,-0.10544,7e-05,15.11724]
[1778323590104,33.37,80340.37,0.0,-0.10548,7e-05,15.12063]
[1778323594048,33.36,80340.37,0.0,-0.10545,7e-05,15.11699]
[1778323594130,33.36,80340.37,0.0,-0.10546,7e-05,15.11704]
[1778323595109,33.37,80339.42,0.0,-0.10552,7e-05,15.12352]
[1778323597045,33.37,80339.42,0.0,-0.10552,7e-05,15.12352]
[1778323597111,33.36,80339.1,0.0,-0.10554,7e-05,15.12542]
[1778323598557,33.36,80338.99,0.0,-0.10554,7e-05,15.126]
[1778323599113,33.36,80338.98,0.0,-0.10554,7e-05,15.12597]
[1778323604118,33.36,80338.4,0.0,-0.10558,7e-05,15.1292]
[1778323610124,33.36,80339.55,0.0,-0.10549,7e-05,15.12083]
[1778323610734,33.36,80339.55,0.0,-0.10549,7e-05,15.12083]
[1778323610822,33.36,80339.55,0.0,-0.10549,7e-05,15.12071]
[1778323611180,33.36,80339.55,0.0,-0.10549,7e-05,15.12071]
[1778323612126,33.36,80338.84,0.0,-0.10554,7e-05,15.12531]
[1778323612212,33.36,80338.84,0.0,-0.10554,7e-05,15.12531]
[1778323613127,33.36,80336.93,0.0,-0.10566,7e-05,15.1379]
[1778323618132,33.36,80335.49,0.0,-0.10576,7e-05,15.14819]
[1778323623137,33.36,80335.86,0.0,-0.10575,7e-05,15.14645]
[1778323626609,33.36,80336.59,0.0,-0.1057,7e-05,15.14201]
[1778323632681,33.37,80336.6,0.0,-0.10571,7e-05,15.14269]
[1778323632732,33.37,80336.6,0.0,-0.10571,7e-05,15.14269]
[1778323632734,33.37,80336.6,0.0,-0.10571,7e-05,15.14269]
[1778323632802,33.37,80336.6,0.0,-0.10571,7e-05,15.143]
[1778323636413,33.37,80337.19,0.0,-0.10567,7e-05,15.13908]
[1778323636535,33.37,80337.19,0.0,-0.10567,7e-05,15.13908]
[1778323636794,33.37,80337.19,0.0,-0.10567,7e-05,15.13908]
[1778323642819,33.36,80337.39,0.0,-0.10565,7e-05,15.13662]
[1778323645011,33.36,80338.06,0.0,-0.1056,7e-05,15.13203]
[1778323645064,33.36,80338.06,0.0,-0.1056,7e-05,15.1319]
[1778323649078,33.36,80338.06,0.0,-0.1056,7e-05,15.1319]
[1778323649352,33.36,80338.06,0.0,-0.1056,7e-05,15.13136]
[1778323656169,33.36,80338.67,0.0,-0.10553,7e-05,15.12299]
[1778323659334,33.36,80338.72,0.0,-0.10552,7e-05,15.1223]
[1778323660600,33.36,80338.72,0.0,-0.10552,7e-05,15.1223]
[1778323661174,33.36,80338.74,0.0,-0.10551,7e-05,15.12123]
[1778323661425,33.36,80338.74,0.0,-0.10551,7e-05,15.12123]
[1778323662175,33.36,80330.85,0.0,-0.10603,7e-05,15.17318]
[1778323664177,33.36,80315.68,0.0,-0.10703,7e-05,15.27329]
[1778323669182,33.36,80316.67,0.0,-0.10696,7e-05,15.26645]
[1778323674187,33.36,80316.72,0.0,-0.10695,7e-05,15.26547]
[1778323679192,33.36,80316.81,0.0,-0.10694,7e-05,15.26502]
[1778323684197,33.36,80317.73,0.0,-0.10688,7e-05,15.25901]
[1778323689202,33.36,80313.01,0.0,-0.1072,7e-05,15.29056]
[1778323694207,33.36,80312.99,0.0,-0.1072,7e-05,15.29057]
[1778323699212,33.36,80311.41,0.0,-0.10729,7e-05,15.30003]
[1778323705149,33.35,80313.59,0.0,-0.10714,7e-05,15.28504]
[1778323710223,33.35,80313.65,0.0,-0.10714,7e-05,15.28465]
[1778323714900,33.35,80312.87,0.0,-0.10716,7e-05,15.285]
[1778323715218,33.35,80312.87,0.0,-0.10716,7e-05,15.28499]
[1778323720233,33.35,80312.77,0.0,-0.10716,7e-05,15.28561]
[1778323722404,33.35,80313.26,0.0,-0.10713,7e-05,15.28233]
[1778323722441,33.35,80313.26,0.0,-0.10713,7e-05,15.28233]
[1778323724500,33.35,80313.28,0.0,-0.10713,7e-05,15.28217]
[1778323725239,33.35,80312.28,0.0,-0.1072,7e-05,15.28886]
[1778323730244,33.35,80310.72,0.0,-0.10729,7e-05,15.29849]
[1778323735249,33.35,80310.28,0.0,-0.10732,7e-05,15.30128]
[1778323740233,33.35,80305.66,0.0,-0.10763,7e-05,15.33196]
[1778323740254,33.35,80304.24,0.0,-0.10772,7e-05,15.34134]
[1778323743108,33.35,80303.86,0.0,-0.10775,7e-05,15.34372]
[1778323743112,33.35,80303.86,0.0,-0.10775,7e-05,15.34372]
[1778323743125,33.35,80303.86,0.0,-0.10775,7e-05,15.34362]
[1778323748261,33.35,80300.63,0.0,-0.10796,7e-05,15.36464]
[1778323753266,33.35,80300.11,0.0,-0.10799,7e-05,15.36751]
[1778323758271,33.35,80299.51,0.0,-0.10802,7e-05,15.37089]
[1778323761116,33.35,80299.27,0.0,-0.10803,7e-05,15.37239]
[1778323766279,33.35,80296.41,0.0,-0.10822,7e-05,15.39049]
[1778323767623,33.35,80296.42,0.0,-0.10821,7e-05,15.39027]
[1778323768141,33.35,80296.42,0.0,-0.10821,7e-05,15.39011]
[1778323768785,33.35,80296.42,0.0,-0.10821,7e-05,15.39011]
[1778323769196,33.35,80296.42,0.0,-0.10821,7e-05,15.39011]
[1778323769207,33.35,80296.42,0.0,-0.10821,7e-05,15.38995]
[1778323774188,33.34,80296.07,0.0,-0.10821,7e-05,15.38827]
[1778323774339,33.34,80296.07,0.0,-0.10821,7e-05,15.38811]
[1778323775816,33.34,80295.18,0.0,-0.10827,7e-05,15.39386]
[1778323776289,33.34,80290.72,0.0,-0.10856,7e-05,15.42354]
[1778323781294,33.34,80290.49,0.0,-0.10857,7e-05,15.4241]
[1778323786299,33.34,80290.09,0.0,-0.10859,7e-05,15.42573]
[1778323788038,33.34,80290.22,0.0,-0.10858,7e-05,15.42463]
[1778323788110,33.34,80290.22,0.0,-0.10857,7e-05,15.42442]
[1778323794306,33.34,80289.47,0.0,-0.10861,7e-05,15.42819]
[1778323798205,33.34,80289.68,0.0,-0.10859,7e-05,15.42634]
[1778323798265,33.34,80289.68,0.0,-0.10859,7e-05,15.42634]
[1778323798310,33.34,80289.87,0.0,-0.10858,7e-05,15.42467]
[1778323799715,33.34,80289.99,0.0,-0.10857,7e-05,15.42367]
[1778323805317,33.33,80290.28,0.0,-0.10854,7e-05,15.4205]
[1778323806422,33.33,80290.28,0.0,-0.10854,7e-05,15.4205]
[1778323806425,33.33,80290.28,0.0,-0.10854,7e-05,15.4205]
[1778323806992,33.33,80290.28,0.0,-0.10853,7e-05,15.42011]
[1778323810435,33.33,80290.28,0.0,-0.10853,7e-05,15.41971]
[1778323811323,33.33,80290.59,0.0,-0.1085,7e-05,15.41724]
[1778323812603,33.33,80290.56,0.0,-0.1085,7e-05,15.41727]
[1778323813299,33.33,80290.56,0.0,-0.1085,7e-05,15.41727]
[1778323813325,33.33,80290.57,0.0,-0.1085,7e-05,15.41701]
[1778323818687,33.33,80290.72,0.0,-0.10848,7e-05,15.41506]
[1778323818709,33.33,80290.72,0.0,-0.10848,7e-05,15.41506]
[1778323818947,33.33,80290.72,0.0,-0.10848,7e-05,15.41506]
[1778323824089,33.33,80291.01,0.0,-0.10845,7e-05,15.412]
[1778323826934,33.33,80291.13,0.0,-0.10844,7e-05,15.41083]
[1778323826935,33.33,80291.13,0.0,-0.10844,7e-05,15.41083]
[1778323827339,33.33,80291.38,0.0,-0.10842,7e-05,15.40895]
[1778323834158,33.33,80291.52,0.0,-0.10838,7e-05,15.40336]
[1778323839351,33.33,80293.21,0.0,-0.10826,7e-05,15.39126]
[1778323845263,33.32,80293.81,0.0,-0.10821,7e-05,15.38645]
[1778323845286,33.32,80293.81,0.0,-0.10821,7e-05,15.38645]
[1778323845357,33.32,80294.01,0.0,-0.10819,7e-05,15.38501]
[1778323846029,33.32,80294.01,0.0,-0.10819,7e-05,15.38501]
[1778323846136,33.32,80294.01,0.0,-0.10819,7e-05,15.38486]
[1778323851171,33.32,80294.2,0.0,-0.10817,7e-05,15.38283]
[1778323851406,33.32,80294.2,0.0,-0.10817,7e-05,15.38283]
[1778323853455,33.32,80294.47,0.0,-0.10815,7e-05,15.38089]
[1778323853458,33.32,80294.47,0.0,-0.10815,7e-05,15.38089]
[1778323854080,33.32,80294.47,0.0,-0.10815,7e-05,15.38061]
[1778323854558,33.32,80294.47,0.0,-0.10815,7e-05,15.38061]
[1778323855458,33.32,80294.47,0.0,-0.10815,7e-05,15.38061]
[1778323855547,33.32,80294.47,0.0,-0.10815,7e-05,15.38013]
[1778323857516,33.32,80294.47,0.0,-0.10814,7e-05,15.37916]
[1778323857682,33.32,80294.47,0.0,-0.10814,7e-05,15.37916]
[1778323858369,33.32,80295.26,0.0,-0.10808,7e-05,15.3734]
[1778323860621,33.32,80295.39,0.0,-0.10807,7e-05,15.37228]
[1778323865685,33.32,80295.64,0.0,-0.10805,7e-05,15.37011]
[1778323865724,33.32,80295.64,0.0,-0.10805,7e-05,15.37011]
[1778323865725,33.32,80295.64,0.0,-0.10805,7e-05,15.37011]
[1778323865778,33.32,80295.64,0.0,-0.10805,7e-05,15.36999]
[1778323868121,33.32,80295.64,0.0,-0.10804,7e-05,15.36976]
[1778323869803,33.32,80295.64,0.0,-0.10804,7e-05,15.36964]
[1778323870304,33.32,80295.64,0.0,-0.10804,7e-05,15.36941]
[1778323874215,33.32,80296.21,0.0,-0.108,7e-05,15.36538]
[1778323874316,33.32,80296.21,0.0,-0.108,7e-05,15.36516]
[1778323879391,33.32,80296.42,0.0,-0.10798,7e-05,15.3632]
[1778323880031,33.32,80296.42,0.0,-0.10798,7e-05,15.3632]
[1778323880033,33.32,80296.42,0.0,-0.10798,7e-05,15.3632]
[1778323880075,33.32,80296.42,0.0,-0.10798,7e-05,15.36309]
[1778323882697,33.32,80296.53,0.0,-0.10796,7e-05,15.36179]
[1778323884079,33.32,80296.53,0.0,-0.10796,7e-05,15.36179]
[1778323884175,33.31,80296.53,0.0,-0.10795,7e-05,15.36089]
[1778323886138,33.31,80296.53,0.0,-0.10795,7e-05,15.36089]
[1778323886238,33.31,80296.53,0.0,-0.10795,7e-05,15.36033]
[1778323890610,33.31,80296.83,0.0,-0.10792,7e-05,15.35789]
[1778323891182,33.31,80296.83,0.0,-0.1079,7e-05,15.35437]
[1778323894314,33.31,80298.08,0.0,-0.10782,7e-05,15.34584]
[1778323894316,33.31,80298.08,0.0,-0.10782,7e-05,15.34584]
[1778323894378,33.31,80298.08,0.0,-0.10782,7e-05,15.34575]
[1778323895512,33.31,80298.08,0.0,-0.10782,7e-05,15.34567]
[1778323901521,33.31,80298.05,0.0,-0.10781,7e-05,15.34538]
[1778323902868,33.31,80298.05,0.0,-0.10781,7e-05,15.34538]
[1778323912424,33.31,80298.09,0.0,-0.1078,7e-05,15.34419]
[1778323917429,33.31,80298.05,0.0,-0.1078,7e-05,15.34406]
[1778323922908,33.31,80298.17,0.0,-0.10779,7e-05,15.34289]
[1778323922916,33.31,80298.17,0.0,-0.10779,7e-05,15.34289]
[1778323923434,33.31,80302.48,0.0,-0.1075,7e-05,15.31401]
[1778323924443,33.31,80303.9,0.0,-0.1074,7e-05,15.30444]
[1778323925300,33.31,80303.9,0.0,-0.1074,7e-05,15.30444]
[1778323930441,33.31,80305.5,0.0,-0.1073,7e-05,15.29367]
[1778323933162,33.31,80305.58,0.0,-0.10729,7e-05,15.29313]
[1778323933164,33.31,80305.58,0.0,-0.10729,7e-05,15.29313]
[1778323933241,33.31,80305.58,0.0,-0.10729,7e-05,15.29312]
[1778323934659,33.31,80305.39,0.0,-0.1073,7e-05,15.29439]
[1778323935445,33.31,80305.49,0.0,-0.1073,7e-05,15.29369]
[1778323937980,33.31,80305.74,0.0,-0.10728,7e-05,15.29204]
[1778323938450,33.31,80305.49,0.0,-0.1073,7e-05,15.29368]
[1778323941391,33.31,80305.13,0.0,-0.10732,7e-05,15.2961]
[1778323941398,33.31,80305.13,0.0,-0.10732,7e-05,15.2961]
[1778323941453,33.31,80304.17,0.0,-0.10738,7e-05,15.3025]
[1778323942778,33.31,80303.45,0.0,-0.10743,7e-05,15.30701]
[1778323945446,33.31,80302.98,0.0,-0.10746,7e-05,15.30956]
[1778323945457,33.31,80302.97,0.0,-0.10745,7e-05,15.30938]
[1778323951471,33.31,80303.73,0.0,-0.10738,7e-05,15.3007]
[1778323953651,33.31,80303.63,0.0,-0.10739,7e-05,15.30137]
[1778323954474,33.31,80303.37,0.0,-0.1074,7e-05,15.30305]
[1778323954876,33.31,80303.37,0.0,-0.1074,7e-05,15.30305]
[1778323955475,33.31,80303.35,0.0,-0.10741,7e-05,15.30316]
[1778323955503,33.31,80303.35,0.0,-0.10741,7e-05,15.30316]
[1778323956324,33.31,80303.35,0.0,-0.10741,7e-05,15.30316]
[1778323957555,33.31,80303.35,0.0,-0.1074,7e-05,15.30279]
[1778323957703,33.31,80303.35,0.0,-0.1074,7e-05,15.30279]
[1778323958478,33.3,80303.44,0.0,-0.10739,7e-05,15.30148]
[1778323963960,33.3,80303.41,0.0,-0.10739,7e-05,15.30125]
[1778323964910,33.3,80303.41,0.0,-0.10739,7e-05,15.30125]
[1778323965485,33.3,80303.41,0.0,-0.10739,7e-05,15.3012]
[1778323968006,33.3,80303.03,0.0,-0.10741,7e-05,15.30374]
[1778323968007,33.3,80303.03,0.0,-0.10741,7e-05,15.30374]
[1778323968057,33.3,80303.03,0.0,-0.10741,7e-05,15.30372]
[1778323969786,33.3,80303.03,0.0,-0.10741,7e-05,15.30336]
[1778323974156,33.3,80303.39,0.0,-0.10737,7e-05,15.29913]
[1778323974220,33.3,80303.39,0.0,-0.10736,7e-05,15.29877]
[1778323979499,33.3,80303.67,0.0,-0.10734,7e-05,15.29682]
[1778323982316,33.3,80303.67,0.0,-0.10734,7e-05,15.29682]
[1778323982413,33.3,80303.67,0.0,-0.10734,7e-05,15.2968]
[1778323986410,33.3,80303.69,0.0,-0.10733,7e-05,15.29562]
[1778323986411,33.3,80303.69,0.0,-0.10733,7e-05,15.29562]
[1778323986432,33.3,80303.69,0.0,-0.10733,7e-05,15.29526]
[1778323991511,33.3,80303.12,0.0,-0.10736,7e-05,15.29835]
[1778323994144,33.3,80303.13,0.0,-0.10736,7e-05,15.29825]
[1778323994228,33.3,80303.13,0.0,-0.10736,7e-05,15.29823]
[1778323996621,33.3,80303.13,0.0,-0.10736,7e-05,15.29823]
[1778323997193,33.3,80303.13,0.0,-0.10736,7e-05,15.29821]
[1778323998252,33.3,80303.13,0.0,-0.10736,7e-05,15.29821]
[1778323998626,33.3,80303.13,0.0,-0.10736,7e-05,15.29819]
[1778323999519,33.3,80302.74,0.0,-0.10738,7e-05,15.30077]
[1778324004524,33.3,80304.5,0.0,-0.10727,7e-05,15.28894]
[1778324004762,33.3,80304.5,0.0,-0.10727,7e-05,15.28894]
[1778324004769,33.3,80304.5,0.0,-0.10727,7e-05,15.28894]
[1778324005355,33.3,80304.5,0.0,-0.10727,7e-05,15.28898]
[1778324011292,33.3,80307.39,0.0,-0.10705,7e-05,15.26644]
[1778324014981,33.3,80307.21,0.0,-0.10707,7e-05,15.26777]
[1778324015425,33.3,80307.21,0.0,-0.10707,7e-05,15.2678]
[1778324016652,33.3,80307.16,0.0,-0.10707,7e-05,15.26815]
[1778324018538,33.3,80307.06,0.0,-0.10708,7e-05,15.26888]
[1778324022433,33.3,80306.86,0.0,-0.10709,7e-05,15.27031]
[1778324022533,33.3,80306.86,0.0,-0.10709,7e-05,15.27034]
[1778324023173,33.3,80306.86,0.0,-0.10709,7e-05,15.27034]
[1778324023175,33.3,80306.86,0.0,-0.10709,7e-05,15.27034]
[1778324023543,33.3,80306.14,0.0,-0.10714,7e-05,15.27518]
[1778324024668,33.3,80306.78,0.0,-0.1071,7e-05,15.27093]
[1778324030550,33.3,80306.24,0.0,-0.10714,7e-05,15.27469]
[1778324031292,33.3,80306.24,0.0,-0.10714,7e-05,15.27469]
[1778324031551,33.3,80306.26,0.0,-0.10714,7e-05,15.27458]
[1778324033329,33.3,80306.79,0.0,-0.1071,7e-05,15.27111]
[1778324033553,33.3,80307.19,0.0,-0.10707,7e-05,15.26844]
[1778324038558,33.3,80307.32,0.0,-0.10707,7e-05,15.26774]
[1778324042676,33.3,80307.32,0.0,-0.10707,7e-05,15.26774]
[1778324043587,33.3,80307.32,0.0,-0.10707,7e-05,15.26791]
[1778324044526,33.3,80307.32,0.0,-0.10707,7e-05,15.26795]
[1778324045620,33.3,80306.1,0.0,-0.10715,7e-05,15.27616]
[1778324046567,33.3,80306.08,0.0,-0.10715,7e-05,15.27627]
[1778324051572,33.3,80306.39,0.0,-0.10713,7e-05,15.27433]
[1778324051773,33.3,80306.39,0.0,-0.10713,7e-05,15.27433]
[1778324052573,33.3,80306.42,0.0,-0.10713,7e-05,15.27416]
[1778324057578,33.3,80306.56,0.0,-0.10712,7e-05,15.27332]
[1778324061951,33.3,80306.68,0.0,-0.10712,7e-05,15.27267]
[1778324062272,33.3,80306.68,0.0,-0.10712,7e-05,15.2727]
[1778324067588,33.3,80306.86,0.0,-0.10711,7e-05,15.27163]
[1778324073594,33.3,80306.91,0.0,-0.10708,7e-05,15.26805]
[1778324075354,33.3,80306.91,0.0,-0.10708,7e-05,15.26805]
[1778324080601,33.3,80307.14,0.0,-0.10707,7e-05,15.26669]
[1778324087608,33.3,80307.29,0.0,-0.10706,7e-05,15.26596]
[1778324088532,33.3,80307.29,0.0,-0.10706,7e-05,15.26596]
[1778324088533,33.3,80307.29,0.0,-0.10706,7e-05,15.26596]
[1778324088556,33.3,80307.29,0.0,-0.10706,7e-05,15.26599]
[1778324089843,33.3,80307.34,0.0,-0.10706,7e-05,15.26567]
[1778324089943,33.3,80307.34,0.0,-0.10706,7e-05,15.26567]
[1778324093139,33.3,80307.08,0.0,-0.10708,7e-05,15.26753]
[1778324095990,33.3,80307.08,0.0,-0.10708,7e-05,15.26763]
[1778324100814,33.3,80307.23,0.0,-0.10707,7e-05,15.26642]
[1778324101080,33.3,80307.23,0.0,-0.10707,7e-05,15.26642]
[1778324101086,33.3,80307.23,0.0,-0.10707,7e-05,15.26642]
[1778324101622,33.3,80306.93,0.0,-0.10709,7e-05,15.26815]
[1778324102562,33.3,80306.93,0.0,-0.10709,7e-05,15.26815]
[1778324102611,33.3,80306.93,0.0,-0.10708,7e-05,15.26784]
[1778324102866,33.3,80306.93,0.0,-0.10708,7e-05,15.26784]
[1778324103624,33.3,80306.97,0.0,-0.10708,7e-05,15.26723]
[1778324109630,33.3,80306.4,0.0,-0.10712,7e-05,15.27122]
[1778324113132,33.3,80306.18,0.0,-0.10713,7e-05,15.27279]
[1778324118640,33.3,80306.53,0.0,-0.10711,7e-05,15.27066]
[1778324121280,33.3,80306.53,0.0,-0.10711,7e-05,15.27066]
[1778324121282,33.3,80306.53,0.0,-0.10711,7e-05,15.27066]
[1778324126648,33.3,80305.36,0.0,-0.10719,7e-05,15.27869]
[1778324127595,33.3,80305.36,0.0,-0.10719,7e-05,15.27869]
[1778324128650,33.3,80304.97,0.0,-0.10722,7e-05,15.28133]
[1778324128742,33.3,80304.97,0.0,-0.10722,7e-05,15.28133]
[1778324129480,33.3,80304.97,0.0,-0.10722,7e-05,15.28133]
[1778324129544,33.3,80304.97,0.0,-0.10722,7e-05,15.28134]
[1778324130602,33.3,80304.97,0.0,-0.10722,7e-05,15.28134]
[1778324133059,33.3,80305.06,0.0,-0.10721,7e-05,15.28071]
[1778324138280,33.3,80304.81,0.0,-0.10721,7e-05,15.27905]
[1778324143664,33.3,80304.92,0.0,-0.1072,7e-05,15.27839]
[1778324149874,33.3,80305.44,0.0,-0.10717,7e-05,15.27502]
[1778324149894,33.3,80305.44,0.0,-0.10717,7e-05,15.27502]
[1778324150261,33.3,80305.44,0.0,-0.10717,7e-05,15.27508]
[1778324156423,33.3,80305.82,0.0,-0.10714,7e-05,15.2727]
[1778324158073,33.3,80305.74,0.0,-0.10715,7e-05,15.27324]
[1778324158080,33.3,80305.74,0.0,-0.10715,7e-05,15.27324]
[1778324158679,33.3,80305.73,0.0,-0.10715,7e-05,15.27331]
[1778324159733,33.3,80305.73,0.0,-0.10715,7e-05,15.27337]
[1778324164162,33.3,80305.6,0.0,-0.10716,7e-05,15.27431]
[1778324165107,33.3,80305.6,0.0,-0.10716,7e-05,15.27431]
[1778324165195,33.3,80305.6,0.0,-0.10716,7e-05,15.27433]
[1778324170691,33.3,80305.84,0.0,-0.10715,7e-05,15.27289]
[1778324175696,33.3,80305.98,0.0,-0.10714,7e-05,15.27206]
[1778324178499,33.3,80305.98,0.0,-0.10714,7e-05,15.27208]
[1778324178574,33.3,80305.98,0.0,-0.10714,7e-05,15.27213]
[1778324184705,33.3,80305.66,0.0,-0.10716,7e-05,15.27439]
[1778324188742,33.3,80305.61,0.0,-0.10717,7e-05,15.27479]
[1778324189554,33.3,80305.61,0.0,-0.10717,7e-05,15.27479]
[1778324189655,33.3,80305.61,0.0,-0.10716,7e-05,15.27448]
[1778324190774,33.3,80305.61,0.0,-0.10716,7e-05,15.27415]
[1778324197590,33.3,80305.16,0.0,-0.10716,7e-05,15.27325]
[1778324202624,33.3,80304.8,0.0,-0.10719,7e-05,15.27572]
[1778324203607,33.3,80304.8,0.0,-0.10719,7e-05,15.27572]
[1778324203708,33.3,80304.8,0.0,-0.10719,7e-05,15.27575]
[1778324205815,33.3,80304.91,0.0,-0.10718,7e-05,15.27468]
[1778324206653,33.3,80304.91,0.0,-0.10718,7e-05,15.27435]
[1778324211731,33.3,80304.87,0.0,-0.10718,7e-05,15.27475]
[1778324217730,33.3,80304.85,0.0,-0.10718,7e-05,15.27502]
[1778324218490,33.3,80304.85,0.0,-0.10718,7e-05,15.27502]
[1778324218550,33.3,80304.85,0.0,-0.10718,7e-05,15.27503]
[1778324220404,33.3,80303.89,0.0,-0.10724,7e-05,15.28107]
[1778324220504,33.3,80303.89,0.0,-0.10724,7e-05,15.28073]
[1778324222906,33.3,80303.77,0.0,-0.10724,7e-05,15.28086]
[1778324222924,33.3,80303.77,0.0,-0.10724,7e-05,15.28086]
[1778324222925,33.3,80303.77,0.0,-0.10724,7e-05,15.28086]
[1778324223460,33.3,80303.77,0.0,-0.10724,7e-05,15.28086]
[1778324223545,33.3,80303.77,0.0,-0.10724,7e-05,15.28052]
[1778324224384,33.3,80303.77,0.0,-0.10724,7e-05,15.28052]
[1778324224480,33.3,80303.77,0.0,-0.10724,7e-05,15.2805]
[1778324226809,33.3,80297.79,0.0,-0.10764,7e-05,15.32046]
[1778324227746,33.3,80297.73,0.0,-0.10764,7e-05,15.32082]
[1778324232751,33.3,80297.63,0.0,-0.10765,7e-05,15.32125]
[1778324233655,33.3,80297.63,0.0,-0.10765,7e-05,15.32125]
[1778324233709,33.3,80297.63,0.0,-0.10765,7e-05,15.3212]
[1778324236716,33.3,80296.59,0.0,-0.10771,7e-05,15.32806]
[1778324236754,33.3,80296.69,0.0,-0.10771,7e-05,15.32712]
[1778324237748,33.3,80296.69,0.0,-0.10771,7e-05,15.32712]
[1778324237755,33.3,80289.32,0.0,-0.1082,7e-05,15.37612]
[1778324242603,33.29,80289.44,0.0,-0.10818,7e-05,15.37427]
[1778324245984,33.29,80288.37,0.0,-0.10825,7e-05,15.38096]
[1778324247982,33.29,80288.51,0.0,-0.10824,7e-05,15.37987]
[1778324248075,33.29,80288.51,0.0,-0.10823,7e-05,15.37974]
[1778324253772,33.29,80289.23,0.0,-0.10816,7e-05,15.37071]
[1778324256165,33.29,80289.23,0.0,-0.10816,7e-05,15.37047]
[1778324256775,33.29,80289.44,0.0,-0.10814,7e-05,15.36897]
[1778324261780,33.29,80289.29,0.0,-0.10815,7e-05,15.3694]
[1778324267786,33.29,80289.82,0.0,-0.1081,7e-05,15.36519]
[1778324272516,33.29,80289.67,0.0,-0.10811,7e-05,15.36574]
[1778324272518,33.29,80289.67,0.0,-0.10811,7e-05,15.36574]
[1778324272542,33.29,80289.67,0.0,-0.10811,7e-05,15.36563]
[1778324277719,33.29,80290.09,0.0,-0.10808,7e-05,15.3625]
[1778324279778,33.29,80290.27,0.0,-0.10806,7e-05,15.361]
[1778324280117,33.29,80290.35,0.0,-0.10805,7e-05,15.36034]
[1778324282785,33.29,80291.28,0.0,-0.10799,7e-05,15.35393]
[1778324282801,33.29,80292.78,0.0,-0.10789,7e-05,15.34377]
[1778324283435,33.29,80292.78,0.0,-0.10789,7e-05,15.34377]
[1778324283900,33.29,80292.78,0.0,-0.10788,7e-05,15.34335]
[1778324284797,33.29,80292.78,0.0,-0.10788,7e-05,15.34335]
[1778324284803,33.29,80293.58,0.0,-0.10783,7e-05,15.33757]
[1778324288895,33.28,80293.69,0.0,-0.1078,7e-05,15.3352]
[1778324288896,33.28,80293.69,0.0,-0.1078,7e-05,15.3352]
[1778324289808,33.28,80293.94,0.0,-0.10779,7e-05,15.33347]
[1778324290055,33.28,80293.94,0.0,-0.10779,7e-05,15.33347]
[1778324290809,33.28,80294.08,0.0,-0.10778,7e-05,15.33243]
[1778324292371,33.28,80294.24,0.0,-0.10776,7e-05,15.33132]
[1778324292473,33.28,80294.24,0.0,-0.10776,7e-05,15.33126]
[1778324297086,33.28,80294.09,0.0,-0.10777,7e-05,15.33206]
[1778324297087,33.28,80294.09,0.0,-0.10777,7e-05,15.33206]
[1778324298818,33.28,80294.1,0.0,-0.10777,7e-05,15.33188]
[1778324303823,33.28,80294.57,0.0,-0.10774,7e-05,15.32843]
[1778324310376,33.28,80294.83,0.0,-0.10771,7e-05,15.32638]
[1778324311414,33.28,80294.83,0.0,-0.10771,7e-05,15.32638]
[1778324311831,33.28,80295.14,0.0,-0.10767,7e-05,15.32081]
[1778324316836,33.28,80295.13,0.0,-0.10767,7e-05,15.32062]
[1778324317842,33.28,80295.13,0.0,-0.10767,7e-05,15.32062]
[1778324321696,33.28,80295.26,0.0,-0.10766,7e-05,15.31963]
[1778324321750,33.28,80295.26,0.0,-0.10766,7e-05,15.31955]
[1778324325739,33.28,80295.57,0.0,-0.10763,7e-05,15.3167]
[1778324325747,33.28,80295.57,0.0,-0.10762,7e-05,15.31594]
[1778324331888,33.28,80296.16,0.0,-0.10758,7e-05,15.31184]
[1778324333937,33.28,80296.15,0.0,-0.10758,7e-05,15.31183]
[1778324334891,33.28,80296.22,0.0,-0.10758,7e-05,15.31136]
[1778324335402,33.28,80296.22,0.0,-0.10758,7e-05,15.31136]
[1778324336124,33.28,80296.22,0.0,-0.10758,7e-05,15.31136]
[1778324338010,33.28,80296.22,0.0,-0.10757,7e-05,15.31045]
[1778324340088,33.28,80296.65,0.0,-0.10754,7e-05,15.30724]
[1778324341160,33.28,80296.68,0.0,-0.10753,7e-05,15.30643]
[1778324342236,33.28,80296.68,0.0,-0.10753,7e-05,15.30643]
[1778324342919,33.28,80296.68,0.0,-0.10753,7e-05,15.30641]
[1778324343730,33.28,80296.68,0.0,-0.10753,7e-05,15.30637]
[1778324348266,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324348268,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324348860,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324349579,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324352511,33.28,80301.58,0.0,-0.1072,7e-05,15.27358]
[1778324358915,33.28,80301.34,0.0,-0.10722,7e-05,15.27536]
[1778324363920,33.28,80301.31,0.0,-0.10722,7e-05,15.27571]
[1778324370799,33.28,80300.96,0.0,-0.10725,7e-05,15.27822]
[1778324372782,33.28,80300.85,0.0,-0.10724,7e-05,15.27558]
[1778324372843,33.28,80300.85,0.0,-0.10724,7e-05,15.2756]
[1778324377934,33.28,80300.82,0.0,-0.10724,7e-05,15.27593]
[1778324382939,33.28,80300.86,0.0,-0.10724,7e-05,15.27578]
[1778324385006,33.28,80300.67,0.0,-0.10725,7e-05,15.2771]
[1778324387944,33.28,80300.69,0.0,-0.10725,7e-05,15.27702]
[1778324392951,33.28,80300.55,0.0,-0.10726,7e-05,15.27803]
[1778324397304,33.28,80300.23,0.0,-0.10728,7e-05,15.28023]
[1778324397957,33.28,80300.25,0.0,-0.10728,7e-05,15.28014]
[1778324401118,33.28,80300.21,0.0,-0.10728,7e-05,15.28047]
[1778324401150,33.28,80300.21,0.0,-0.10728,7e-05,15.28047]
[1778324403956,33.28,80300.21,0.0,-0.10728,7e-05,15.2805]
[1778324407552,33.28,80293.5,0.0,-0.10773,7e-05,15.32524]
[1778324407967,33.28,80293.5,0.0,-0.10773,7e-05,15.32524]
[1778324411649,33.28,80293.01,0.0,-0.10776,7e-05,15.32791]
[1778324411651,33.28,80293.01,0.0,-0.10776,7e-05,15.32764]
[1778324416976,33.28,80293.47,0.0,-0.10772,7e-05,15.32413]
[1778324421839,33.27,80293.93,0.0,-0.10769,7e-05,15.32083]
[1778324421882,33.27,80293.93,0.0,-0.10769,7e-05,15.32079]
[1778324422162,33.27,80293.93,0.0,-0.10769,7e-05,15.32079]
[1778324423869,33.27,80293.96,0.0,-0.10769,7e-05,15.32057]
[1778324425201,33.27,80293.8,0.0,-0.10769,7e-05,15.32086]
[1778324427956,33.27,80293.82,0.0,-0.10768,7e-05,15.32034]
[1778324427987,33.27,80293.99,0.0,-0.10767,7e-05,15.31841]
[1778324427993,33.27,80293.99,0.0,-0.10767,7e-05,15.31841]
[1778324428988,33.27,80294.01,0.0,-0.10766,7e-05,15.31791]
[1778324433993,33.27,80294.41,0.0,-0.10761,7e-05,15.31161]
[1778324436173,33.27,80294.1,0.0,-0.10763,7e-05,15.31366]
[1778324436252,33.27,80294.1,0.0,-0.10763,7e-05,15.31366]
[1778324440246,33.27,80294.16,0.0,-0.10762,7e-05,15.31242]
[1778324441000,33.27,80294.15,0.0,-0.10762,7e-05,15.31211]
[1778324446005,33.27,80293.93,0.0,-0.10763,7e-05,15.3131]
[1778324446551,33.27,80293.93,0.0,-0.10763,7e-05,15.3131]
[1778324452012,33.27,80294.06,0.0,-0.10762,7e-05,15.31209]
[1778324457017,33.27,80294.92,0.0,-0.10756,7e-05,15.30623]
[1778324464024,33.27,80294.76,0.0,-0.10757,7e-05,15.30715]
[1778324466460,33.27,80294.77,0.0,-0.10757,7e-05,15.30709]
[1778324467967,33.27,80294.79,0.0,-0.10756,7e-05,15.30689]
[1778324468483,33.27,80294.79,0.0,-0.10756,7e-05,15.30688]
[1778324469466,33.27,80294.86,0.0,-0.10756,7e-05,15.30637]
[1778324470030,33.27,80295.0,0.0,-0.10755,7e-05,15.30543]
[1778324475035,33.27,80295.14,0.0,-0.10754,7e-05,15.30444]
[1778324480041,33.27,80294.09,0.0,-0.10761,7e-05,15.3114]
[1778324485046,33.27,80294.66,0.0,-0.10757,7e-05,15.30747]
[1778324490051,33.27,80294.71,0.0,-0.10757,7e-05,15.307]
[1778324490329,33.27,80294.71,0.0,-0.10757,7e-05,15.307]
[1778324490633,33.27,80294.71,0.0,-0.10757,7e-05,15.307]
[1778324496057,33.27,80294.37,0.0,-0.10757,7e-05,15.3058]
[1778324501062,33.27,80294.6,0.0,-0.10755,7e-05,15.30416]
[1778324506067,33.27,80294.94,0.0,-0.10753,7e-05,15.30183]
[1778324509657,33.27,80295.02,0.0,-0.10752,7e-05,15.30126]
[1778324515075,33.27,80295.44,0.0,-0.10749,7e-05,15.29839]
[1778324520080,33.27,80295.94,0.0,-0.10746,7e-05,15.29503]
[1778324525085,33.27,80296.27,0.0,-0.10744,7e-05,15.29282]
[1778324529547,33.27,80296.74,0.0,-0.10741,7e-05,15.28963]
[1778324530090,33.27,80297.03,0.0,-0.10739,7e-05,15.2877]
[1778324532263,33.27,80297.04,0.0,-0.10739,7e-05,15.2877]
[1778324533093,33.27,80297.16,0.0,-0.10738,7e-05,15.28686]
[1778324533606,33.27,80297.16,0.0,-0.10738,7e-05,15.28686]
[1778324534094,33.27,80297.24,0.0,-0.10737,7e-05,15.28638]
[1778324539099,33.27,80297.2,0.0,-0.10738,7e-05,15.28666]
[1778324544104,33.27,80297.32,0.0,-0.10737,7e-05,15.28591]
[1778324548426,33.27,80297.33,0.0,-0.10737,7e-05,15.28594]
[1778324554114,33.27,80295.65,0.0,-0.10746,7e-05,15.29376]
[1778324558003,33.27,80295.65,0.0,-0.10746,7e-05,15.29376]
[1778324558017,33.27,80295.65,0.0,-0.10746,7e-05,15.29376]
[1778324558104,33.27,80295.65,0.0,-0.10746,7e-05,15.29376]
[1778324562452,33.27,80296.17,0.0,-0.10743,7e-05,15.29031]
[1778324562470,33.27,80296.17,0.0,-0.10743,7e-05,15.29031]
[1778324563301,33.27,80296.17,0.0,-0.10743,7e-05,15.29031]
[1778324563317,33.27,80296.17,0.0,-0.10743,7e-05,15.29031]
[1778324564784,33.27,80296.17,0.0,-0.10743,7e-05,15.29032]
[1778324566926,33.27,80296.24,0.0,-0.10742,7e-05,15.28982]
[1778324567069,33.27,80296.24,0.0,-0.10742,7e-05,15.28996]
[1778324568128,33.27,80316.19,0.0,-0.10609,7e-05,15.15666]
[1778324569498,33.27,80320.64,0.0,-0.1058,7e-05,15.1272]
[1778324569532,33.27,80320.64,0.0,-0.1058,7e-05,15.1272]
[1778324574752,33.27,80325.87,0.0,-0.10546,7e-05,15.0937]
[1778324583144,33.27,80321.53,0.0,-0.10577,7e-05,15.12473]
[1778324588149,33.27,80318.36,0.0,-0.10599,7e-05,15.14671]
[1778324593155,33.28,80311.09,0.0,-0.10648,7e-05,15.19607]
[1778324599066,33.28,80311.16,0.0,-0.10649,7e-05,15.19633]
[1778324604165,33.28,80308.92,0.0,-0.10664,7e-05,15.21201]
[1778324610470,33.28,80308.29,0.0,-0.10669,7e-05,15.21691]
[1778324617178,33.28,80307.48,0.0,-0.10673,7e-05,15.21962]
[1778324623184,33.28,80306.88,0.0,-0.10678,7e-05,15.22423]
[1778324628189,33.28,80305.34,0.0,-0.10688,7e-05,15.23497]
[1778324633194,33.28,80304.62,0.0,-0.10694,7e-05,15.24019]
[1778324639200,33.28,80304.06,0.0,-0.10698,7e-05,15.24432]
[1778324642391,33.28,80303.8,0.0,-0.107,7e-05,15.24624]
[1778324642436,33.28,80303.8,0.0,-0.107,7e-05,15.24624]
[1778324643074,33.28,80303.8,0.0,-0.107,7e-05,15.24624]
[1778324643105,33.28,80303.8,0.0,-0.107,7e-05,15.24624]
[1778324644523,33.28,80303.77,0.0,-0.107,7e-05,15.24661]
[1778324644569,33.28,80303.77,0.0,-0.107,7e-05,15.24661]
[1778324645185,33.28,80303.77,0.0,-0.107,7e-05,15.24661]
[1778324645222,33.28,80303.77,0.0,-0.107,7e-05,15.24669]
[1778324651212,33.28,80308.27,0.0,-0.10671,7e-05,15.21714]
[1778324656217,33.28,80309.59,0.0,-0.10662,7e-05,15.20887]
[1778324662223,33.29,80309.81,0.0,-0.10662,7e-05,15.20806]
[1778324663403,33.29,80309.81,0.0,-0.10662,7e-05,15.20817]
[1778324663436,33.29,80309.81,0.0,-0.10662,7e-05,15.20817]
[1778324664225,33.29,80309.84,0.0,-0.10662,7e-05,15.20809]
[1778324664679,33.29,80309.84,0.0,-0.10662,7e-05,15.20809]
[1778324664714,33.29,80309.84,0.0,-0.10662,7e-05,15.20809]
[1778324665226,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324665533,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324665570,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324666163,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324665671,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324666275,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324666319,33.29,80309.8,0.0,-0.10662,7e-05,15.20852]
[1778324667228,33.29,80309.84,0.0,-0.10662,7e-05,15.20844]
[1778324672233,33.29,80309.66,0.0,-0.10662,7e-05,15.2068]
[1778324677238,33.29,80310.32,0.0,-0.10658,7e-05,15.203]
[1778324678340,33.29,80310.34,0.0,-0.10658,7e-05,15.20301]
[1778324678356,33.29,80310.34,0.0,-0.10658,7e-05,15.20301]
[1778324679240,33.29,80312.59,0.0,-0.10643,7e-05,15.18812]
[1778324682384,33.29,80313.36,0.0,-0.10638,7e-05,15.18345]
[1778324682414,33.29,80313.36,0.0,-0.10638,7e-05,15.18345]
[1778324683113,33.29,80313.36,0.0,-0.10638,7e-05,15.18361]
[1778324688249,33.29,80313.65,0.0,-0.10636,7e-05,15.18068]
[1778324694256,33.29,80314.13,0.0,-0.10632,7e-05,15.17668]
[1778324699261,33.29,80315.12,0.0,-0.10626,7e-05,15.17091]
[1778324701191,33.29,80315.12,0.0,-0.10626,7e-05,15.17075]
[1778324701210,33.29,80315.12,0.0,-0.10626,7e-05,15.17075]
[1778324701263,33.29,80315.27,0.0,-0.10625,7e-05,15.1699]
[1778324705704,33.29,80315.32,0.0,-0.10625,7e-05,15.17006]
[1778324705725,33.29,80315.32,0.0,-0.10625,7e-05,15.17006]
[1778324705805,33.29,80315.32,0.0,-0.10625,7e-05,15.17023]
[1778324711173,33.29,80315.41,0.0,-0.10626,7e-05,15.17065]
[1778324716278,33.29,80315.44,0.0,-0.10626,7e-05,15.1713]
[1778324719281,33.29,80300.82,0.0,-0.10724,7e-05,15.26937]
[1778324725287,33.29,80296.9,0.0,-0.1075,7e-05,15.29556]
[1778324730306,33.29,80294.25,0.0,-0.10768,7e-05,15.31342]
[1778324736298,33.29,80293.84,0.0,-0.10769,7e-05,15.31311]
[1778324741303,33.29,80300.92,0.0,-0.10722,7e-05,15.26621]
[1778324743327,33.29,80301.79,0.0,-0.10717,7e-05,15.26064]
[1778324744014,33.29,80301.79,0.0,-0.10717,7e-05,15.26064]
[1778324746316,33.29,80301.81,0.0,-0.10717,7e-05,15.26088]
[1778324747309,33.29,80300.9,0.0,-0.10723,7e-05,15.26709]
[1778324752004,33.3,80301.02,0.0,-0.10723,7e-05,15.26676]
[1778324752087,33.3,80301.02,0.0,-0.10723,7e-05,15.26688]
[1778324753418,33.3,80300.87,0.0,-0.10724,7e-05,15.26803]
[1778324754091,33.3,80300.87,0.0,-0.10724,7e-05,15.26803]
[1778324754191,33.3,80300.87,0.0,-0.10724,7e-05,15.26814]
[1778324757243,33.3,80300.91,0.0,-0.10724,7e-05,15.26797]
[1778324757319,33.3,80301.02,0.0,-0.10723,7e-05,15.26713]
[1778324757981,33.3,80301.02,0.0,-0.10723,7e-05,15.26713]
[1778324758082,33.3,80301.02,0.0,-0.10723,7e-05,15.2669]
[1778324764326,33.3,80300.93,0.0,-0.10723,7e-05,15.26721]
[1778324769331,33.3,80301.27,0.0,-0.10722,7e-05,15.26555]
[1778324774336,33.29,80301.66,0.0,-0.10718,7e-05,15.26215]
[1778324779341,33.3,80301.6,0.0,-0.10719,7e-05,15.26318]
[1778324784899,33.3,80301.39,0.0,-0.10721,7e-05,15.26508]
[1778324784931,33.3,80301.39,0.0,-0.10721,7e-05,15.26508]
[1778324784994,33.3,80301.39,0.0,-0.10721,7e-05,15.26463]
[1778324788989,33.29,80301.59,0.0,-0.10719,7e-05,15.26265]
[1778324788991,33.29,80301.59,0.0,-0.10719,7e-05,15.26265]
[1778324789008,33.29,80301.59,0.0,-0.10719,7e-05,15.26242]
[1778324790422,33.29,80301.59,0.0,-0.10719,7e-05,15.26242]
[1778324791354,33.29,80301.56,0.0,-0.10717,7e-05,15.25943]
[1778324791388,33.29,80301.56,0.0,-0.10717,7e-05,15.25943]
[1778324792355,33.3,80301.58,0.0,-0.10717,7e-05,15.25943]
[1778324797180,33.3,80301.63,0.0,-0.10717,7e-05,15.25946]
[1778324797184,33.3,80301.63,0.0,-0.10717,7e-05,15.25946]
[1778324797252,33.3,80301.63,0.0,-0.10717,7e-05,15.25972]
[1778324801260,33.3,80301.66,0.0,-0.10717,7e-05,15.25993]
[1778324801280,33.3,80301.66,0.0,-0.10718,7e-05,15.26005]
[1778324803157,33.3,80301.08,0.0,-0.10722,7e-05,15.26408]
[1778324803214,33.3,80301.08,0.0,-0.10722,7e-05,15.2642]
[1778324806198,33.3,80301.04,0.0,-0.10722,7e-05,15.26466]
[1778324806264,33.3,80301.04,0.0,-0.10722,7e-05,15.26478]
[1778324811374,33.3,80301.26,0.0,-0.10721,7e-05,15.26396]
[1778324811477,33.3,80301.26,0.0,-0.10721,7e-05,15.26396]
[1778324812375,33.3,80301.27,0.0,-0.10722,7e-05,15.26404]
[1778324813058,33.3,80301.27,0.0,-0.10722,7e-05,15.26404]
[1778324813717,33.3,80301.27,0.0,-0.10722,7e-05,15.26415]
[1778324817584,33.3,80299.15,0.0,-0.10736,7e-05,15.27875]
[1778324817617,33.3,80299.15,0.0,-0.10736,7e-05,15.27875]
[1778324819385,33.3,80299.16,0.0,-0.10736,7e-05,15.27891]
[1778324825738,33.3,80296.92,0.0,-0.10752,7e-05,15.29433]
[1778324825777,33.3,80296.92,0.0,-0.10752,7e-05,15.29433]
[1778324826392,33.3,80296.02,0.0,-0.10758,7e-05,15.30054]
[1778324829852,33.3,80295.36,0.0,-0.10762,7e-05,15.30405]
[1778324830009,33.3,80295.36,0.0,-0.10761,7e-05,15.30377]
[1778324832422,33.3,80294.63,0.0,-0.10766,7e-05,15.30842]
[1778324833399,33.3,80294.5,0.0,-0.10767,7e-05,15.30935]
[1778324836369,33.3,80294.5,0.0,-0.10767,7e-05,15.30941]
[1778324836402,33.3,80296.01,0.0,-0.10757,7e-05,15.29944]
[1778324841407,33.3,80295.78,0.0,-0.10759,7e-05,15.30132]
[1778324846412,33.3,80295.65,0.0,-0.1076,7e-05,15.30256]
[1778324854311,33.3,80295.19,0.0,-0.10762,7e-05,15.30267]
[1778324859425,33.3,80295.24,0.0,-0.10762,7e-05,15.3027]
[1778324865431,33.3,80296.36,0.0,-0.10754,7e-05,15.29547]
[1778324870436,33.3,80296.79,0.0,-0.10751,7e-05,15.29252]
[1778324875441,33.3,80296.91,0.0,-0.10751,7e-05,15.29166]
[1778324880447,33.3,80298.99,0.0,-0.10736,7e-05,15.27699]
[1778324885452,33.3,80299.07,0.0,-0.10735,7e-05,15.27649]
[1778324891191,33.3,80305.22,0.0,-0.10694,7e-05,15.23526]
[1778324892361,33.3,80305.22,0.0,-0.10694,7e-05,15.23508]
[1778324892440,33.3,80305.22,0.0,-0.10694,7e-05,15.23489]
[1778324895162,33.3,80315.67,0.0,-0.10624,7e-05,15.16472]
[1778324895464,33.3,80315.67,0.0,-0.10624,7e-05,15.16456]
[1778324901474,33.3,80318.75,0.0,-0.10602,7e-05,15.1431]
[1778324906479,33.3,80320.55,0.0,-0.1059,7e-05,15.13115]
[1778324911484,33.3,80320.61,0.0,-0.10589,7e-05,15.12842]
[1778324916489,33.3,80321.31,0.0,-0.10585,7e-05,15.12491]
[1778324921494,33.3,80321.12,0.0,-0.10588,7e-05,15.12732]
[1778324926499,33.3,80322.38,0.0,-0.10581,7e-05,15.12011]
[1778324931504,33.31,80324.54,0.0,-0.10567,7e-05,15.10628]
[1778324931642,33.31,80324.54,0.0,-0.10567,7e-05,15.10628]
[1778324932505,33.31,80325.26,0.0,-0.10562,7e-05,15.10137]
[1778324934566,33.3,80325.16,0.0,-0.10562,7e-05,15.10186]
[1778324935508,33.3,80325.11,0.0,-0.10563,7e-05,15.10208]
[1778324940513,33.3,80323.72,0.0,-0.10571,7e-05,15.11091]
[1778324945518,33.3,80318.0,0.0,-0.10609,7e-05,15.14838]
[1778324950523,33.3,80315.38,0.0,-0.10626,7e-05,15.16575]
[1778324955528,33.3,80314.64,0.0,-0.1063,7e-05,15.17006]
[1778324960533,33.3,80311.9,0.0,-0.10649,7e-05,15.18912]
[1778324965538,33.3,80312.98,0.0,-0.10643,7e-05,15.18259]
[1778324970989,33.31,80313.75,0.0,-0.10638,7e-05,15.17818]
[1778324976549,33.31,80313.3,0.0,-0.1064,7e-05,15.17865]
[1778324981553,33.31,80313.51,0.0,-0.1064,7e-05,15.17798]
[1778324986558,33.31,80313.61,0.0,-0.1064,7e-05,15.17803]
[1778324987156,33.31,80313.61,0.0,-0.1064,7e-05,15.17803]
[1778324987215,33.31,80313.61,0.0,-0.1064,7e-05,15.17818]
[1778324990736,33.31,80314.15,0.0,-0.10637,7e-05,15.17505]
[1778324991563,33.31,80311.17,0.0,-0.10657,7e-05,15.19508]
[1778324993019,33.31,80311.17,0.0,-0.10657,7e-05,15.19518]
[1778324993565,33.31,80308.94,0.0,-0.10672,7e-05,15.21016]
[1778324998571,33.31,80308.52,0.0,-0.10675,7e-05,15.21347]
[1778325003193,33.31,80308.49,0.0,-0.10676,7e-05,15.21403]
[1778325003279,33.31,80308.49,0.0,-0.10676,7e-05,15.21412]
[1778325008581,33.31,80312.99,0.0,-0.10646,7e-05,15.18475]
[1778325013586,33.31,80318.15,0.0,-0.10613,7e-05,15.15105]
[1778325018591,33.31,80320.02,0.0,-0.10601,7e-05,15.13961]
[1778325023596,33.32,80321.21,0.0,-0.10594,7e-05,15.13271]
[1778325028601,33.32,80322.9,0.0,-0.10584,7e-05,15.12256]
[1778325033606,33.32,80329.18,0.0,-0.1054,7e-05,15.07723]
[1778325038610,33.32,80329.59,0.0,-0.10537,7e-05,15.07361]
[1778325042499,33.31,80330.55,0.0,-0.10529,7e-05,15.06606]
[1778325044687,33.31,80333.08,0.0,-0.10512,7e-05,15.04815]
[1778325045617,33.31,80338.95,0.0,-0.10473,7e-05,15.00883]
[1778325048399,33.31,80338.32,0.0,-0.10476,7e-05,15.01239]
[1778325048488,33.31,80338.32,0.0,-0.10476,7e-05,15.01243]
[1778325049190,33.31,80338.32,0.0,-0.10476,7e-05,15.01243]
[1778325049621,33.31,80338.43,0.0,-0.10476,7e-05,15.01178]
[1778325054820,33.31,80338.9,0.0,-0.10473,7e-05,15.00883]
[1778325060834,33.31,80339.71,0.0,-0.10468,7e-05,15.00402]
[1778325066657,33.32,80340.22,0.0,-0.10466,7e-05,15.00187]
[1778325071669,33.32,80340.52,0.0,-0.10464,7e-05,15.00014]
[1778325074131,33.32,80340.72,0.0,-0.10463,7e-05,14.99895]
[1778325074672,33.32,80343.67,0.0,-0.10443,7e-05,14.9794]
[1778325074892,33.32,80343.67,0.0,-0.10443,7e-05,14.9794]
[1778325075673,33.32,80344.04,0.0,-0.10441,7e-05,14.97705]
[1778325080678,33.32,80346.12,0.0,-0.10428,7e-05,14.96373]
[1778325085683,33.32,80346.06,0.0,-0.1043,7e-05,14.96555]
[1778325091339,33.32,80345.37,0.0,-0.10436,7e-05,14.97175]
[1778325096694,33.33,80344.8,0.0,-0.1044,7e-05,14.97485]
[1778325102700,33.33,80344.3,0.0,-0.10446,7e-05,14.98051]
[1778325107705,33.33,80344.43,0.0,-0.10447,7e-05,14.98153]
[1778325115999,33.34,80344.42,0.0,-0.1045,7e-05,14.98459]
[1778325119267,33.34,80343.86,0.0,-0.10454,7e-05,14.98936]
[1778325121043,33.34,80343.86,0.0,-0.10455,7e-05,14.99011]
[1778325121719,33.34,80343.83,0.0,-0.10455,7e-05,14.99035]
[1778325123384,33.34,80343.83,0.0,-0.10455,7e-05,14.99035]
[1778325123412,33.34,80343.83,0.0,-0.10455,7e-05,14.99035]
[1778325123421,33.34,80343.83,0.0,-0.10455,7e-05,14.99047]
[1778325125823,33.34,80343.78,0.0,-0.10456,7e-05,14.99088]
[1778325131729,33.34,80346.29,0.0,-0.1044,7e-05,14.97473]
[1778325132960,33.34,80346.29,0.0,-0.1044,7e-05,14.97473]
[1778325133731,33.34,80346.28,0.0,-0.1044,7e-05,14.97498]
[1778325133745,33.34,80346.28,0.0,-0.1044,7e-05,14.97498]
[1778325134391,33.34,80346.28,0.0,-0.1044,7e-05,14.97498]
[1778325143741,33.34,80348.79,0.0,-0.10424,7e-05,14.95927]
[1778325149747,33.34,80350.48,0.0,-0.10414,7e-05,14.94872]
[1778325151827,33.34,80351.05,0.0,-0.10409,7e-05,14.94178]
[1778325152394,33.34,80351.05,0.0,-0.10409,7e-05,14.94191]
[1778325153579,33.34,80351.05,0.0,-0.10409,7e-05,14.94191]
[1778325153644,33.34,80351.05,0.0,-0.10409,7e-05,14.94204]
[1778325159757,33.34,80353.76,0.0,-0.10392,7e-05,14.92497]
[1778325162415,33.34,80354.34,0.0,-0.10388,7e-05,14.92141]
[1778325162431,33.34,80354.34,0.0,-0.10389,7e-05,14.92157]
[1778325170742,33.35,80354.41,0.0,-0.10389,7e-05,14.92174]
[1778325176779,33.35,80355.17,0.0,-0.10387,7e-05,14.92041]
[1778325182605,33.35,80355.12,0.0,-0.1039,7e-05,14.92348]
[1778325187789,33.36,80355.69,0.0,-0.10389,7e-05,14.92196]
[1778325192659,33.36,80357.62,0.0,-0.10378,7e-05,14.91102]
[1778325192697,33.36,80357.62,0.0,-0.10378,7e-05,14.9115]
[1778325192806,33.36,80357.62,0.0,-0.10378,7e-05,14.9115]
[1778325194714,33.36,80358.52,0.0,-0.10373,7e-05,14.90571]
[1778325194797,33.36,80372.24,0.0,-0.10284,6e-05,14.81527]
[1778325195521,33.36,80372.24,0.0,-0.10284,6e-05,14.81527]
[1778325195621,33.36,80372.24,0.0,-0.10284,6e-05,14.81557]
[1778325201575,33.36,80368.56,0.0,-0.10309,7e-05,14.84099]
[1778325201610,33.36,80368.56,0.0,-0.10309,7e-05,14.84099]
[1778325201661,33.36,80368.56,0.0,-0.10309,7e-05,14.84153]
[1778325202668,33.36,80368.56,0.0,-0.10309,7e-05,14.84153]
[1778325202706,33.37,80368.56,0.0,-0.1031,7e-05,14.84177]
[1778325202967,33.37,80368.56,0.0,-0.1031,7e-05,14.84177]
[1778325203599,33.37,80368.56,0.0,-0.1031,7e-05,14.84177]
[1778325203700,33.37,80368.56,0.0,-0.1031,7e-05,14.84194]
[1778325208811,33.37,80356.34,0.0,-0.1039,7e-05,14.92358]
[1778325213816,33.37,80352.97,0.0,-0.10411,7e-05,14.94314]
[1778325218821,33.37,80351.86,0.0,-0.10419,7e-05,14.95107]
[1778325223173,33.37,80350.03,0.0,-0.10431,7e-05,14.96362]
[1778325223826,33.37,80350.17,0.0,-0.1043,7e-05,14.96275]
[1778325226079,33.37,80350.17,0.0,-0.1043,7e-05,14.96293]
[1778325226828,33.37,80349.91,0.0,-0.10432,7e-05,14.96476]
[1778325231833,33.37,80348.83,0.0,-0.10441,7e-05,14.97379]
[1778325236838,33.37,80347.55,0.0,-0.10451,7e-05,14.98413]
[1778325238299,33.37,80347.55,0.0,-0.10451,7e-05,14.98413]
[1778325238840,33.38,80347.53,0.0,-0.10452,7e-05,14.98497]
[1778325243845,33.38,80347.06,0.0,-0.10457,7e-05,14.98981]
[1778325248571,33.38,80346.78,0.0,-0.1046,7e-05,14.99267]
[1778325248635,33.38,80346.78,0.0,-0.1046,7e-05,14.99335]
[1778325253855,33.38,80348.45,0.0,-0.10451,7e-05,14.98405]
[1778325261065,33.39,80349.46,0.0,-0.10446,7e-05,14.97873]
[1778325261118,33.39,80349.46,0.0,-0.10447,7e-05,14.97981]
[1778325264884,33.39,80348.52,0.0,-0.10454,7e-05,14.98746]
[1778325265678,33.39,80348.52,0.0,-0.10454,7e-05,14.98746]
[1778325267424,33.39,80348.52,0.0,-0.10455,7e-05,14.9878]
[1778325267481,33.39,80348.52,0.0,-0.10455,7e-05,14.98849]
[1778325273246,33.39,80347.91,0.0,-0.10459,7e-05,14.99082]
[1778325274500,33.39,80347.91,0.0,-0.10459,7e-05,14.99082]
[1778325274531,33.39,80347.91,0.0,-0.10459,7e-05,14.99082]
[1778325274573,33.39,80347.91,0.0,-0.1046,7e-05,14.99149]
[1778325280750,33.4,80346.83,0.0,-0.10468,7e-05,14.99991]
[1778325286888,33.4,80346.12,0.0,-0.10474,7e-05,15.00598]
[1778325291529,33.4,80345.82,0.0,-0.10476,7e-05,15.00801]
[1778325291628,33.4,80345.82,0.0,-0.10476,7e-05,15.00802]
[1778325296898,33.4,80345.41,0.0,-0.10479,7e-05,15.01076]
[1778325297025,33.4,80345.41,0.0,-0.10479,7e-05,15.01076]
[1778325297899,33.4,80345.41,0.0,-0.10479,7e-05,15.01079]
[1778325298470,33.4,80345.41,0.0,-0.10479,7e-05,15.01079]
[1778325298900,33.4,80345.35,0.0,-0.10479,7e-05,15.01117]
[1778325300793,33.4,80345.15,0.0,-0.1048,7e-05,15.0125]
[1778325303173,33.4,80345.08,0.0,-0.10481,7e-05,15.013]
[1778325303905,33.4,80345.08,0.0,-0.10481,7e-05,15.01303]
[1778325308910,33.4,80343.96,0.0,-0.10488,7e-05,15.02042]
[1778325313318,33.4,80344.33,0.0,-0.10486,7e-05,15.01796]
[1778325313529,33.4,80344.33,0.0,-0.10486,7e-05,15.01794]
[1778325317201,33.4,80346.54,0.0,-0.10471,7e-05,15.00331]
[1778325317919,33.4,80346.88,0.0,-0.10469,7e-05,15.00103]
[1778325322924,33.4,80348.58,0.0,-0.10458,7e-05,14.98988]
[1778325323429,33.4,80348.58,0.0,-0.10458,7e-05,14.98988]
[1778325323600,33.4,80348.58,0.0,-0.10458,7e-05,14.98991]
[1778325324291,33.4,80348.58,0.0,-0.10458,7e-05,14.98991]
[1778325325706,33.4,80348.58,0.0,-0.10458,7e-05,14.98991]
[1778325328560,33.4,80348.58,0.0,-0.10458,7e-05,14.98999]
[1778325328626,33.4,80348.58,0.0,-0.10458,7e-05,14.9901]
[1778325330676,33.4,80350.3,0.0,-0.10447,7e-05,14.97877]
[1778325330694,33.4,80350.3,0.0,-0.10447,7e-05,14.97883]
[1778325332383,33.4,80350.86,0.0,-0.10441,7e-05,14.97176]
[1778325332507,33.4,80350.86,0.0,-0.10441,7e-05,14.97182]
[1778325334433,33.4,80350.86,0.0,-0.10442,7e-05,14.97218]
[1778325334516,33.4,80350.86,0.0,-0.10442,7e-05,14.97255]
[1778325339941,33.4,80352.15,0.0,-0.10435,7e-05,14.96586]
[1778325342313,33.4,80352.34,0.0,-0.10435,7e-05,14.96498]
[1778325342897,33.4,80352.34,0.0,-0.10435,7e-05,14.96498]
[1778325342373,33.4,80352.34,0.0,-0.10435,7e-05,14.96535]
[1778325343742,33.4,80352.34,0.0,-0.10436,7e-05,14.96609]
[1778325348950,33.41,80352.86,0.0,-0.10434,7e-05,14.96448]
[1778325355670,33.41,80353.64,0.0,-0.10431,7e-05,14.96195]
[1778325361714,33.41,80354.38,0.0,-0.10429,7e-05,14.95931]
[1778325363986,33.42,80353.51,0.0,-0.10435,7e-05,14.96575]
[1778325364932,33.42,80353.51,0.0,-0.10435,7e-05,14.96608]
[1778325365735,33.42,80353.51,0.0,-0.10435,7e-05,14.96608]
[1778325370971,33.42,80350.51,0.0,-0.10457,7e-05,14.98799]
[1778325376977,33.42,80350.23,0.0,-0.10461,7e-05,14.99182]
[1778325380527,33.42,80350.61,0.0,-0.10459,7e-05,14.99023]
[1778325380578,33.42,80350.61,0.0,-0.10459,7e-05,14.99023]
[1778325380679,33.42,80350.61,0.0,-0.10459,7e-05,14.99055]
[1778325382276,33.42,80350.61,0.0,-0.10459,7e-05,14.99055]
[1778325382290,33.42,80350.61,0.0,-0.10459,7e-05,14.99055]
[1778325382357,33.42,80350.61,0.0,-0.1046,7e-05,14.99088]
[1778325387985,33.43,80351.55,0.0,-0.10456,7e-05,14.98663]
[1778325393947,33.43,80351.72,0.0,-0.10454,7e-05,14.98404]
[1778325398982,33.43,80353.65,0.0,-0.10443,7e-05,14.97303]
[1778325404001,33.43,80352.18,0.0,-0.10455,7e-05,14.98445]
[1778325410341,33.44,80350.76,0.0,-0.10465,7e-05,14.99515]
[1778325410351,33.44,80350.76,0.0,-0.10465,7e-05,14.99515]
[1778325410442,33.44,80350.76,0.0,-0.10466,7e-05,14.99578]
[1778325412148,33.44,80350.8,0.0,-0.10466,7e-05,14.99609]
[1778325412181,33.44,80350.8,0.0,-0.10466,7e-05,14.99609]
[1778325413009,33.44,80350.15,0.0,-0.10471,7e-05,15.00074]
[1778325419015,33.44,80351.34,0.0,-0.10465,7e-05,14.99468]
[1778325424021,33.44,80351.9,0.0,-0.10462,7e-05,14.99255]
[1778325429026,33.45,80352.34,0.0,-0.10461,7e-05,14.99117]
[1778325434033,33.45,80352.9,0.0,-0.10459,7e-05,14.98908]
[1778325441040,33.45,80353.22,0.0,-0.10459,7e-05,14.98914]
[1778325443883,33.45,80353.72,0.0,-0.10456,7e-05,14.98651]
[1778325443902,33.45,80353.72,0.0,-0.10456,7e-05,14.98651]
[1778325443942,33.45,80353.72,0.0,-0.10457,7e-05,14.98683]
[1778325445330,33.45,80353.87,0.0,-0.10456,7e-05,14.98611]
[1778325445353,33.45,80353.87,0.0,-0.10456,7e-05,14.98611]
[1778325446045,33.45,80353.9,0.0,-0.10456,7e-05,14.98623]
[1778325451050,33.46,80352.77,0.0,-0.10463,7e-05,14.9919]
[1778325451058,33.46,80352.77,0.0,-0.10463,7e-05,14.9919]
[1778325451087,33.46,80352.77,0.0,-0.10463,7e-05,14.9919]
[1778325453052,33.46,80352.78,0.0,-0.10463,7e-05,14.99242]
[1778325458057,33.46,80351.33,0.0,-0.10474,7e-05,15.00348]
[1778325463062,33.46,80349.53,0.0,-0.10488,7e-05,15.01682]
[1778325469068,33.46,80348.51,0.0,-0.10496,7e-05,15.02514]
[1778325474073,33.47,80347.95,0.0,-0.10501,7e-05,15.03016]
[1778325475546,33.47,80348.91,0.0,-0.10495,7e-05,15.02404]
[1778325476075,33.47,80364.39,0.0,-0.10393,7e-05,14.92172]
[1778325481080,33.47,80363.02,0.0,-0.10403,7e-05,14.93139]
[1778325486087,33.47,80360.57,0.0,-0.10419,7e-05,14.94801]
[1778325491091,33.47,80359.68,0.0,-0.10425,7e-05,14.95423]
[1778325496096,33.47,80358.83,0.0,-0.10431,7e-05,14.96011]
[1778325501852,33.47,80358.96,0.0,-0.10431,7e-05,14.95954]
[1778325505559,33.47,80358.79,0.0,-0.10432,7e-05,14.96085]
[1778325506106,33.47,80357.11,0.0,-0.10443,7e-05,14.97201]
[1778325507155,33.47,80357.08,0.0,-0.10443,7e-05,14.97225]
[1778325513112,33.47,80355.45,0.0,-0.10452,7e-05,14.97976]
[1778325518117,33.47,80354.58,0.0,-0.10458,7e-05,14.9856]
[1778325521773,33.47,80354.54,0.0,-0.10458,7e-05,14.98587]
[1778325530128,33.47,80352.49,0.0,-0.10472,7e-05,14.99972]
[1778325531044,33.47,80352.49,0.0,-0.10472,7e-05,14.99972]
[1778325531055,33.47,80352.49,0.0,-0.10472,7e-05,14.99971]
[1778325536134,33.47,80353.04,0.0,-0.10468,7e-05,14.99604]
[1778325542140,33.47,80354.98,0.0,-0.10456,7e-05,14.98331]
[1778325547145,33.47,80358.23,0.0,-0.10434,7e-05,14.96196]
[1778325553065,33.47,80359.85,0.0,-0.10424,7e-05,14.95165]
[1778325558156,33.47,80361.05,0.0,-0.10417,7e-05,14.94404]
[1778325559506,33.47,80361.05,0.0,-0.10417,7e-05,14.94412]
[1778325560114,33.47,80361.05,0.0,-0.10417,7e-05,14.94419]
[1778325565149,33.47,80363.3,0.0,-0.10403,7e-05,14.92979]
[1778325570172,33.47,80364.27,0.0,-0.10397,7e-05,14.92391]
[1778325573394,33.47,80364.47,0.0,-0.10394,7e-05,14.91945]
[1778325574176,33.47,80366.25,0.0,-0.10382,7e-05,14.90782]
[1778325575726,33.47,80366.85,0.0,-0.10378,7e-05,14.90399]
[1778325579169,33.47,80366.96,0.0,-0.10378,7e-05,14.90314]
[1778325584187,33.47,80366.21,0.0,-0.10381,7e-05,14.90634]
[1778325589192,33.47,80366.45,0.0,-0.10378,7e-05,14.90345]
[1778325594197,33.47,80359.03,0.0,-0.10425,7e-05,14.95099]
[1778325599202,33.46,80357.55,0.0,-0.10433,7e-05,14.95916]
[1778325604207,33.46,80357.18,0.0,-0.10434,7e-05,14.95993]
[1778325609212,33.46,80354.32,0.0,-0.10451,7e-05,14.97715]
[1778325614217,33.46,80354.17,0.0,-0.1045,7e-05,14.97631]
[1778325619221,33.45,80353.57,0.0,-0.10453,7e-05,14.97855]
[1778325625227,33.45,80354.49,0.0,-0.10444,7e-05,14.97035]
[1778325631233,33.45,80354.23,0.0,-0.10442,7e-05,14.96658]
[1778325631294,33.45,80354.23,0.0,-0.10442,7e-05,14.96658]
[1778325632869,33.45,80354.01,0.0,-0.10443,7e-05,14.96771]
[1778325632968,33.45,80354.01,0.0,-0.10443,7e-05,14.96738]
[1778325635134,33.45,80355.52,0.0,-0.10433,7e-05,14.95706]
[1778325635184,33.45,80355.52,0.0,-0.10432,7e-05,14.95673]
[1778325641242,33.44,80355.51,0.0,-0.10431,7e-05,14.95481]
[1778325646247,33.44,80354.93,0.0,-0.10433,7e-05,14.95708]
[1778325650055,33.44,80354.72,0.0,-0.10433,7e-05,14.95747]
[1778325650155,33.44,80354.72,0.0,-0.10433,7e-05,14.95715]
[1778325651939,33.44,80355.04,0.0,-0.10431,7e-05,14.95473]
[1778325651962,33.44,80355.04,0.0,-0.1043,7e-05,14.95441]
[1778325657258,33.44,80356.84,0.0,-0.10416,7e-05,14.94024]
[1778325660991,33.43,80360.75,0.0,-0.10389,7e-05,14.91246]
[1778325661219,33.43,80360.75,0.0,-0.10388,7e-05,14.91184]
[1778325663264,33.43,80374.83,0.0,-0.10296,6e-05,14.81772]
[1778325668269,33.43,80375.23,0.0,-0.10291,6e-05,14.81275]
[1778325673274,33.42,80375.11,0.0,-0.10289,6e-05,14.81118]
[1778325675088,33.42,80376.56,0.0,-0.1028,6e-05,14.80121]
[1778325675127,33.42,80376.56,0.0,-0.10279,6e-05,14.80076]
[1778325680281,33.42,80378.1,0.0,-0.10267,6e-05,14.7884]
[1778325686287,33.41,80379.25,0.0,-0.10257,6e-05,14.77828]
[1778325691292,33.41,80380.08,0.0,-0.10248,6e-05,14.76734]
[1778325695448,33.41,80381.31,0.0,-0.10238,6e-05,14.75768]
[1778325696297,33.41,80381.29,0.0,-0.10238,6e-05,14.7574]
[1778325701302,33.41,80381.71,0.0,-0.10234,6e-05,14.75275]
[1778325706307,33.4,80383.73,0.0,-0.10219,6e-05,14.73764]
[1778325710251,33.4,80384.33,0.0,-0.10214,6e-05,14.73295]
[1778325710264,33.4,80384.33,0.0,-0.10214,6e-05,14.73295]
[1778325711589,33.4,80384.21,0.0,-0.10214,6e-05,14.73273]
[1778325711768,33.4,80384.21,0.0,-0.10214,6e-05,14.73273]
[1778325712425,33.4,80384.21,0.0,-0.10214,6e-05,14.73273]
[1778325712433,33.4,80384.21,0.0,-0.10214,6e-05,14.73273]
[1778325714974,33.4,80384.21,0.0,-0.10214,6e-05,14.73238]
[1778325715877,33.4,80384.21,0.0,-0.10213,6e-05,14.73136]
[1778325718798,33.4,80385.07,0.0,-0.10206,6e-05,14.72468]
[1778325718806,33.4,80385.07,0.0,-0.10206,6e-05,14.72468]
[1778325719528,33.4,80385.82,0.0,-0.10201,6e-05,14.71941]
[1778325719959,33.4,80385.82,0.0,-0.10201,6e-05,14.71941]
[1778325725326,33.39,80387.32,0.0,-0.1019,6e-05,14.70765]
[1778325731309,33.39,80388.07,0.0,-0.10183,6e-05,14.70091]
[1778325737341,33.39,80389.13,0.0,-0.10175,6e-05,14.69226]
[1778325742346,33.39,80390.2,0.0,-0.10167,6e-05,14.6838]
[1778325744493,33.39,80390.21,0.0,-0.10166,6e-05,14.68322]
[1778325744565,33.39,80390.21,0.0,-0.10166,6e-05,14.68322]
[1778325750050,33.39,80390.43,0.0,-0.10164,6e-05,14.68074]
[1778325754729,33.38,80390.43,0.0,-0.1016,6e-05,14.67603]
[1778325755358,33.38,80390.74,0.0,-0.10158,6e-05,14.67344]
[1778325760819,33.38,80390.74,0.0,-0.10155,6e-05,14.67095]
[1778325760835,33.38,80390.74,0.0,-0.10155,6e-05,14.67095]
[1778325760837,33.38,80390.74,0.0,-0.10155,6e-05,14.67095]
[1778325760913,33.38,80390.74,0.0,-0.10155,6e-05,14.67034]
[1778325763162,33.38,80390.74,0.0,-0.10154,6e-05,14.66935]
[1778325763263,33.38,80390.74,0.0,-0.10154,6e-05,14.66899]
[1778325764690,33.38,80390.74,0.0,-0.10154,6e-05,14.66899]
[1778325765369,33.38,80391.44,0.0,-0.10148,6e-05,14.66368]
[1778325768577,33.38,80391.44,0.0,-0.10148,6e-05,14.66368]
[1778325770283,33.37,80391.44,0.0,-0.10147,6e-05,14.66262]
[1778325770368,33.37,80391.44,0.0,-0.10147,6e-05,14.66192]
[1778325771078,33.37,80391.44,0.0,-0.10147,6e-05,14.66192]
[1778325771084,33.37,80391.44,0.0,-0.10147,6e-05,14.66192]
[1778325771114,33.37,80391.44,0.0,-0.10146,6e-05,14.66157]
[1778325775156,33.37,80389.25,0.0,-0.10158,6e-05,14.67378]
[1778325775213,33.37,80389.25,0.0,-0.10158,6e-05,14.67304]
[1778325780384,33.37,80389.38,0.0,-0.10155,6e-05,14.67039]
[1778325785372,33.36,80389.26,0.0,-0.10155,6e-05,14.66972]
[1778325786390,33.36,80389.73,0.0,-0.10151,6e-05,14.66596]
[1778325792396,33.36,80389.74,0.0,-0.10149,6e-05,14.66375]
[1778325797401,33.36,80381.04,0.0,-0.10204,6e-05,14.71963]
[1778325802406,33.35,80378.97,0.0,-0.10215,6e-05,14.73169]
[1778325803713,33.35,80378.38,0.0,-0.10219,6e-05,14.73511]
[1778325803716,33.35,80378.38,0.0,-0.10219,6e-05,14.73511]
[1778325804408,33.35,80378.02,0.0,-0.10221,6e-05,14.73704]
[1778325807853,33.35,80377.13,0.0,-0.10225,6e-05,14.74151]
[1778325808413,33.35,80374.57,0.0,-0.10241,6e-05,14.75794]
[1778325809512,33.35,80374.65,0.0,-0.1024,6e-05,14.75695]
[1778325810415,33.35,80374.28,0.0,-0.10242,6e-05,14.75888]
[1778325811035,33.35,80374.28,0.0,-0.10242,6e-05,14.75888]
[1778325811136,33.35,80374.28,0.0,-0.1024,6e-05,14.75499]
[1778325811699,33.35,80374.28,0.0,-0.1024,6e-05,14.75499]
[1778325812417,33.35,80374.24,0.0,-0.10239,6e-05,14.7548]
[1778325817422,33.34,80371.31,0.0,-0.10256,6e-05,14.77164]
[1778325822427,33.34,80370.31,0.0,-0.1026,6e-05,14.77573]
[1778325823032,33.34,80370.31,0.0,-0.1026,6e-05,14.77573]
[1778325823124,33.34,80370.31,0.0,-0.1026,6e-05,14.77523]
[1778325832437,33.33,80369.76,0.0,-0.10259,6e-05,14.77432]
[1778325834439,33.33,80369.43,0.0,-0.1026,6e-05,14.77547]
[1778325838055,33.33,80369.27,0.0,-0.1026,6e-05,14.77504]
[1778325838156,33.32,80369.27,0.0,-0.10251,6e-05,14.76636]
[1778325838510,33.32,80369.27,0.0,-0.10251,6e-05,14.76636]
[1778325838721,33.32,80369.27,0.0,-0.10251,6e-05,14.76636]
[1778325839444,33.3,80369.01,0.0,-0.10245,6e-05,14.75959]
[1778325839458,33.3,80369.01,0.0,-0.10245,6e-05,14.75959]
[1778325840445,33.3,80369.03,0.0,-0.10244,6e-05,14.75899]
[1778325845450,33.3,80372.42,0.0,-0.1022,6e-05,14.73425]
[1778325846707,33.3,80372.2,0.0,-0.10221,6e-05,14.73527]
[1778325846709,33.3,80372.2,0.0,-0.10221,6e-05,14.73527]
[1778325847452,33.3,80367.53,0.0,-0.10251,6e-05,14.76571]
[1778325850776,33.3,80362.77,0.0,-0.10279,7e-05,14.79453]
[1778325851456,33.29,80362.46,0.0,-0.10281,7e-05,14.79571]
[1778325856461,33.29,80360.66,0.0,-0.1029,7e-05,14.80501]
[1778325861466,33.29,80359.24,0.0,-0.10297,7e-05,14.81176]
[1778325867472,33.28,80357.83,0.0,-0.10302,7e-05,14.81672]
[1778325872477,33.28,80357.06,0.0,-0.10301,7e-05,14.81462]
[1778325879451,33.27,80356.5,0.0,-0.10303,7e-05,14.81616]
[1778325879893,33.27,80356.5,0.0,-0.10301,7e-05,14.81417]
[1778325886389,33.26,80355.68,0.0,-0.10301,7e-05,14.81471]
[1778325891424,33.26,80355.18,0.0,-0.10302,7e-05,14.81529]
[1778325896460,33.25,80352.05,0.0,-0.1032,7e-05,14.83332]
[1778325901506,33.25,80350.72,0.0,-0.10326,7e-05,14.83927]
[1778325905520,33.25,80351.88,0.0,-0.10316,7e-05,14.82933]
[1778325906512,33.25,80352.4,0.0,-0.10312,7e-05,14.82533]
[1778325907085,33.25,80352.4,0.0,-0.10312,7e-05,14.82533]
[1778325907186,33.25,80352.4,0.0,-0.10312,7e-05,14.82479]
[1778325907805,33.25,80352.4,0.0,-0.10312,7e-05,14.82479]
[1778325908514,33.24,80352.42,0.0,-0.10311,7e-05,14.82411]
[1778325912483,33.24,80352.35,0.0,-0.1031,7e-05,14.82295]
[1778325912518,33.24,80352.49,0.0,-0.10308,7e-05,14.82148]
[1778325918524,33.24,80352.45,0.0,-0.10306,7e-05,14.81855]
[1778325922233,33.23,80352.9,0.0,-0.10301,7e-05,14.81393]
[1778325922237,33.23,80352.9,0.0,-0.10301,7e-05,14.81393]
[1778325922289,33.23,80352.9,0.0,-0.10301,7e-05,14.8134]
[1778325923705,33.23,80352.88,0.0,-0.103,7e-05,14.81301]
[1778325924241,33.23,80352.88,0.0,-0.103,7e-05,14.81301]
[1778325924251,33.23,80352.88,0.0,-0.103,7e-05,14.81248]
[1778325926295,33.23,80353.07,0.0,-0.10298,7e-05,14.81075]
[1778325926297,33.23,80353.07,0.0,-0.10298,7e-05,14.81075]
[1778325926397,33.23,80353.07,0.0,-0.10297,7e-05,14.81023]
[1778325931537,33.23,80353.06,0.0,-0.10293,7e-05,14.8043]
[1778325937543,33.22,80353.48,0.0,-0.10287,7e-05,14.79848]
[1778325938554,33.22,80353.56,0.0,-0.10286,7e-05,14.79745]
[1778325938556,33.22,80353.56,0.0,-0.10286,7e-05,14.79745]
[1778325940767,33.22,80353.56,0.0,-0.10285,7e-05,14.79645]
[1778325942626,33.22,80353.64,0.0,-0.10284,7e-05,14.79493]
[1778325942626,33.22,80353.64,0.0,-0.10284,7e-05,14.79493]
[1778325943549,33.22,80353.62,0.0,-0.10284,7e-05,14.79453]
[1778325948553,33.21,80353.85,0.0,-0.1028,7e-05,14.79056]
[1778325948732,33.21,80353.85,0.0,-0.1028,7e-05,14.79056]
[1778325949554,33.21,80353.87,0.0,-0.10279,7e-05,14.78996]
[1778325952860,33.21,80353.87,0.0,-0.10279,7e-05,14.78996]
[1778325953558,33.21,80353.92,0.0,-0.10277,7e-05,14.7877]
[1778325953936,33.21,80353.92,0.0,-0.10277,7e-05,14.7877]
[1778325954887,33.21,80353.92,0.0,-0.10277,7e-05,14.7877]
[1778325961566,33.21,80353.92,0.0,-0.10273,7e-05,14.78391]
[1778325966571,33.2,80353.97,0.0,-0.10271,7e-05,14.7812]
[1778325971984,33.2,80353.37,0.0,-0.10273,7e-05,14.78287]
[1778325973271,33.2,80353.37,0.0,-0.10273,7e-05,14.78287]
[1778325973303,33.2,80353.37,0.0,-0.10272,7e-05,14.78194]
[1778325978583,33.19,80353.15,0.0,-0.1027,7e-05,14.78065]
[1778325979372,33.19,80353.15,0.0,-0.1027,7e-05,14.78065]
[1778325979468,33.19,80353.15,0.0,-0.1027,7e-05,14.77981]
[1778325985076,33.19,80352.72,0.0,-0.1027,7e-05,14.78036]
[1778325990595,33.19,80352.75,0.0,-0.10267,7e-05,14.77741]
[1778325994555,33.18,80352.74,0.0,-0.10265,7e-05,14.77316]
[1778325995600,33.18,80352.56,0.0,-0.10264,7e-05,14.77301]
[1778326000605,33.18,80352.49,0.0,-0.10263,7e-05,14.77122]
[1778326004004,33.18,80351.94,0.0,-0.10265,7e-05,14.77355]
[1778326009271,33.17,80347.6,0.0,-0.10292,7e-05,14.80053]
[1778326015370,33.17,80347.44,0.0,-0.10289,7e-05,14.79819]
[1778326021625,33.17,80347.53,0.0,-0.10288,7e-05,14.79667]
[1778326026630,33.17,80347.55,0.0,-0.10288,7e-05,14.79656]
[1778326028003,33.17,80347.96,0.0,-0.10285,7e-05,14.79382]
[1778326028632,33.17,80348.11,0.0,-0.10284,7e-05,14.79283]
[1778326029113,33.17,80348.11,0.0,-0.10284,7e-05,14.79283]
[1778326035426,33.17,80348.37,0.0,-0.10282,7e-05,14.79089]
[1778326040644,33.17,80348.08,0.0,-0.10284,7e-05,14.79257]
[1778326046211,33.17,80348.34,0.0,-0.10282,7e-05,14.79072]
[1778326051655,33.17,80351.34,0.0,-0.10261,7e-05,14.76734]
[1778326057013,33.17,80352.48,0.0,-0.10253,7e-05,14.75997]
[1778326064628,33.17,80352.89,0.0,-0.10251,7e-05,14.75778]
[1778326069665,33.17,80353.73,0.0,-0.10246,7e-05,14.75256]
[1778326070223,33.17,80353.73,0.0,-0.10246,7e-05,14.75256]
[1778326070263,33.17,80353.73,0.0,-0.10246,7e-05,14.75256]
[1778326071598,33.17,80353.73,0.0,-0.10246,7e-05,14.75263]
[1778326071639,33.17,80353.73,0.0,-0.10246,7e-05,14.75263]
[1778326073746,33.17,80353.28,0.0,-0.10249,7e-05,14.75581]
[1778326073772,33.17,80353.28,0.0,-0.10249,7e-05,14.75581]
[1778326075237,33.17,80353.32,0.0,-0.10249,7e-05,14.75559]
[1778326075680,33.17,80353.34,0.0,-0.10249,7e-05,14.75552]
[1778326076664,33.17,80353.34,0.0,-0.10249,7e-05,14.75552]
[1778326077275,33.17,80353.34,0.0,-0.10249,7e-05,14.75558]
[1778326077362,33.17,80353.34,0.0,-0.10249,7e-05,14.75565]
[1778326083688,33.17,80353.89,0.0,-0.10244,7e-05,14.75095]
[1778326091695,33.16,80353.85,0.0,-0.10243,7e-05,14.74893]
[1778326096940,33.16,80354.13,0.0,-0.1024,7e-05,14.74593]
[1778326102706,33.16,80354.62,0.0,-0.10235,7e-05,14.74072]
[1778326109713,33.16,80354.2,0.0,-0.10235,7e-05,14.74159]
[1778326114881,33.16,80354.09,0.0,-0.10233,7e-05,14.73782]
[1778326120724,33.15,80354.85,0.0,-0.10226,7e-05,14.73091]
[1778326126242,33.15,80354.85,0.0,-0.10225,7e-05,14.72962]
[1778326132333,33.15,80355.01,0.0,-0.10223,7e-05,14.72727]
[1778326132362,33.15,80355.01,0.0,-0.10223,7e-05,14.72727]
[1778326132425,33.15,80355.01,0.0,-0.10222,7e-05,14.72677]
[1778326134301,33.15,80355.01,0.0,-0.10222,7e-05,14.72677]
[1778326134373,33.15,80355.01,0.0,-0.10222,7e-05,14.72677]
[1778326134874,33.15,80355.01,0.0,-0.10222,7e-05,14.72626]
[1778326134885,33.15,80355.01,0.0,-0.10222,7e-05,14.72626]
[1778326138481,33.15,80355.01,0.0,-0.10222,7e-05,14.72626]
[1778326138482,33.15,80355.01,0.0,-0.10222,7e-05,14.72626]
[1778326138554,33.15,80355.01,0.0,-0.10221,7e-05,14.72527]
[1778326144603,33.15,80355.15,0.0,-0.10219,7e-05,14.72364]
[1778326150660,33.14,80355.2,0.0,-0.10217,7e-05,14.72159]
[1778326150694,33.14,80355.2,0.0,-0.10217,7e-05,14.72159]
[1778326150725,33.14,80355.2,0.0,-0.10217,7e-05,14.7211]
[1778326152423,33.14,80355.2,0.0,-0.10217,7e-05,14.7211]
[1778326152700,33.14,80355.2,0.0,-0.10217,7e-05,14.7211]
[1778326152713,33.14,80355.2,0.0,-0.10216,7e-05,14.71992]
[1778326154770,33.14,80357.18,0.0,-0.10202,7e-05,14.70564]
[1778326155442,33.14,80357.18,0.0,-0.10202,7e-05,14.70542]
[1778326161304,33.14,80357.31,0.0,-0.102,7e-05,14.70347]
[1778326162941,33.14,80357.73,0.0,-0.10197,7e-05,14.70026]
[1778326163767,33.14,80357.78,0.0,-0.10196,7e-05,14.69944]
[1778326164932,33.14,80357.78,0.0,-0.10196,7e-05,14.69944]
[1778326165695,33.13,80357.78,0.0,-0.10195,7e-05,14.69843]
[1778326170774,33.13,80356.61,0.0,-0.10201,7e-05,14.7042]
[1778326177699,33.13,80356.38,0.0,-0.10199,7e-05,14.70127]
[1778326177709,33.13,80356.38,0.0,-0.10199,7e-05,14.70127]
[1778326181287,33.13,80356.33,0.0,-0.10199,7e-05,14.70061]
[1778326181785,33.13,80356.55,0.0,-0.10197,7e-05,14.69895]
[1778326182775,33.13,80356.55,0.0,-0.10197,7e-05,14.69895]
[1778326182870,33.13,80356.55,0.0,-0.10197,7e-05,14.69874]
[1778326189416,33.13,80356.51,0.0,-0.10196,7e-05,14.69816]
[1778326189454,33.13,80356.51,0.0,-0.10196,7e-05,14.69816]
[1778326189456,33.13,80356.51,0.0,-0.10196,7e-05,14.69816]
[1778326189651,33.13,80356.51,0.0,-0.10196,7e-05,14.69755]
[1778326193541,33.12,80356.47,0.0,-0.10195,7e-05,14.69669]
[1778326193544,33.12,80356.47,0.0,-0.10195,7e-05,14.69669]
[1778326193618,33.12,80356.47,0.0,-0.10194,7e-05,14.69555]
[1778326199575,33.12,80356.47,0.0,-0.10193,7e-05,14.69516]
[1778326203566,33.12,80356.41,0.0,-0.10192,7e-05,14.69376]
[1778326203667,33.12,80356.41,0.0,-0.10191,7e-05,14.69316]
[1778326205178,33.12,80356.41,0.0,-0.10191,7e-05,14.69316]
[1778326205796,33.12,80356.41,0.0,-0.1019,7e-05,14.69122]
[1778326206308,33.12,80356.41,0.0,-0.1019,7e-05,14.69122]
[1778326207010,33.12,80356.41,0.0,-0.1019,7e-05,14.69122]
[1778326207071,33.11,80356.41,0.0,-0.10189,7e-05,14.69026]
[1778326209903,33.11,80356.41,0.0,-0.10189,7e-05,14.69026]
[1778326210647,33.11,80356.41,0.0,-0.10185,7e-05,14.68678]
[1778326212483,33.11,80356.37,0.0,-0.10185,7e-05,14.68646]
[1778326212524,33.11,80356.37,0.0,-0.10184,7e-05,14.68588]
[1778326213236,33.11,80356.37,0.0,-0.10184,7e-05,14.68588]
[1778326216821,33.1,80356.37,0.0,-0.10182,7e-05,14.68357]
[1778326221826,33.1,80356.29,0.0,-0.1018,7e-05,14.68085]
[1778326224204,33.1,80356.33,0.0,-0.10178,7e-05,14.67872]
[1778326224209,33.1,80356.33,0.0,-0.10178,7e-05,14.67872]
[1778326224829,33.1,80356.24,0.0,-0.10177,7e-05,14.67835]
[1778326226276,33.09,80356.24,0.0,-0.10176,7e-05,14.67741]
[1778326226831,33.09,80356.25,0.0,-0.10175,7e-05,14.67642]
[1778326232259,33.09,80356.21,0.0,-0.10171,7e-05,14.67045]
[1778326232803,33.09,80356.21,0.0,-0.10171,7e-05,14.66989]
[1778326234453,33.09,80355.97,0.0,-0.10172,7e-05,14.67093]
[1778326234817,33.09,80355.97,0.0,-0.10171,7e-05,14.67037]
[1778326235647,33.09,80355.97,0.0,-0.10171,7e-05,14.67037]
[1778326236416,33.09,80355.97,0.0,-0.1017,7e-05,14.66943]
[1778326238506,33.08,80355.97,0.0,-0.10168,7e-05,14.66756]
[1778326238506,33.08,80355.97,0.0,-0.10168,7e-05,14.66756]
[1778326238624,33.08,80355.97,0.0,-0.10168,7e-05,14.66756]
[1778326238845,33.08,80355.97,0.0,-0.10167,7e-05,14.66662]
[1778326243851,33.08,80351.71,0.0,-0.10192,7e-05,14.69206]
[1778326246706,33.08,80351.72,0.0,-0.10191,7e-05,14.69078]
[1778326246709,33.08,80351.72,0.0,-0.10191,7e-05,14.69078]
[1778326246773,33.07,80351.72,0.0,-0.10191,7e-05,14.6902]
[1778326250795,33.07,80351.68,0.0,-0.10189,7e-05,14.68876]
[1778326250858,33.07,80351.21,0.0,-0.10192,7e-05,14.69128]
[1778326255863,33.07,80350.94,0.0,-0.10191,7e-05,14.69019]
[1778326260997,33.06,80350.98,0.0,-0.10188,7e-05,14.68706]
[1778326263053,33.06,80350.99,0.0,-0.10187,7e-05,14.68587]
[1778326263054,33.06,80350.99,0.0,-0.10187,7e-05,14.68587]
[1778326263871,33.06,80351.0,0.0,-0.10186,7e-05,14.68526]
[1778326268876,33.05,80351.03,0.0,-0.10181,7e-05,14.68036]
[1778326269178,33.05,80351.03,0.0,-0.10181,7e-05,14.68036]
[1778326269877,33.05,80351.0,0.0,-0.10181,7e-05,14.67961]
[1778326274882,33.05,80350.83,0.0,-0.10179,7e-05,14.67799]
[1778326277357,33.05,80350.83,0.0,-0.10179,7e-05,14.67744]
[1778326277360,33.05,80350.83,0.0,-0.10179,7e-05,14.67744]
[1778326277362,33.05,80350.83,0.0,-0.10179,7e-05,14.67744]
[1778326277411,33.05,80350.83,0.0,-0.10178,7e-05,14.67689]
[1778326282890,33.04,80350.82,0.0,-0.10173,7e-05,14.67184]
[1778326283461,33.04,80350.82,0.0,-0.10173,7e-05,14.67184]
[1778326283463,33.04,80350.82,0.0,-0.10173,7e-05,14.67184]
[1778326283535,33.04,80350.82,0.0,-0.10173,7e-05,14.6713]
[1778326289897,33.03,80350.9,0.0,-0.10169,7e-05,14.66751]
[1778326296904,33.03,80350.89,0.0,-0.10164,7e-05,14.66054]
[1778326296915,33.03,80350.89,0.0,-0.10164,7e-05,14.66054]
[1778326299330,33.03,80350.89,0.0,-0.10164,7e-05,14.66054]
[1778326302390,33.03,80350.9,0.0,-0.10161,7e-05,14.65789]
[1778326302454,33.03,80350.9,0.0,-0.10161,7e-05,14.65789]
[1778326303009,33.03,80350.9,0.0,-0.10161,7e-05,14.65789]
[1778326303768,33.03,80350.9,0.0,-0.10161,7e-05,14.65789]
[1778326304510,33.02,80350.9,0.0,-0.1016,7e-05,14.65649]
[1778326304598,33.02,80350.9,0.0,-0.10159,7e-05,14.6556]
[1778326309919,33.02,80350.94,0.0,-0.10156,7e-05,14.65216]
[1778326310525,33.02,80350.94,0.0,-0.10156,7e-05,14.65216]
[1778326310538,33.02,80350.94,0.0,-0.10155,7e-05,14.65115]
[1778326313861,33.01,80350.91,0.0,-0.10154,7e-05,14.6505]
[1778326313891,33.01,80350.91,0.0,-0.10153,7e-05,14.64875]
[1778326318957,33.01,80350.88,0.0,-0.10151,7e-05,14.64709]
[1778326318985,33.01,80350.88,0.0,-0.10151,7e-05,14.64709]
[1778326323535,33.01,80350.88,0.0,-0.10149,7e-05,14.64463]
[1778326323568,33.01,80350.88,0.0,-0.10149,7e-05,14.64463]
[1778326332495,33.0,80350.89,0.0,-0.10144,7e-05,14.6397]
[1778326338538,32.99,80350.9,0.0,-0.10141,7e-05,14.63628]
[1778326345953,32.99,80350.93,0.0,-0.10137,7e-05,14.63282]
[1778326351959,32.98,80350.95,0.0,-0.10132,7e-05,14.62574]
[1778326357965,32.98,80351.02,0.0,-0.10129,7e-05,14.6226]
[1778326359065,32.98,80351.02,0.0,-0.10128,7e-05,14.62211]
[1778326362285,32.98,80351.03,0.0,-0.10127,7e-05,14.62073]
[1778326362970,32.98,80351.06,0.0,-0.10127,7e-05,14.62011]
[1778326374789,32.97,80351.04,0.0,-0.10122,7e-05,14.61493]
[1778326379987,32.97,80351.11,0.0,-0.10119,7e-05,14.61234]
[1778326384992,32.96,80351.09,0.0,-0.10117,7e-05,14.61036]
[1778326390998,32.96,80351.15,0.0,-0.10114,7e-05,14.60738]
[1778326396114,32.96,80351.14,0.0,-0.10113,7e-05,14.60624]
[1778326398939,32.96,80351.15,0.0,-0.10112,7e-05,14.60492]
[1778326399007,32.96,80351.2,0.0,-0.10112,7e-05,14.60454]
[1778326405001,32.96,80351.5,0.0,-0.1011,7e-05,14.60252]
[1778326410019,32.96,80351.27,0.0,-0.10111,7e-05,14.60403]
[1778326413867,32.96,80351.28,0.0,-0.10108,7e-05,14.59978]
[1778326413908,32.96,80351.28,0.0,-0.10108,7e-05,14.59938]
[1778326416087,32.96,80351.28,0.0,-0.10108,7e-05,14.59938]
[1778326427036,32.95,80351.28,0.0,-0.10103,7e-05,14.59416]
[1778326433042,32.94,80350.72,0.0,-0.10105,7e-05,14.59553]
[1778326438161,32.94,80350.69,0.0,-0.10103,7e-05,14.59415]
[1778326439941,32.94,80350.83,0.0,-0.10102,7e-05,14.59241]
[1778326440000,32.94,80350.83,0.0,-0.10101,7e-05,14.59202]
[1778326441422,32.94,80350.85,0.0,-0.10101,7e-05,14.59147]
[1778326442051,32.94,80350.86,0.0,-0.101,7e-05,14.59102]
[1778326443125,32.94,80350.86,0.0,-0.101,7e-05,14.59102]
[1778326443151,32.94,80350.86,0.0,-0.101,7e-05,14.59063]
[1778326447275,32.94,80351.41,0.0,-0.10095,7e-05,14.58547]
[1778326448157,32.94,80351.51,0.0,-0.10094,6e-05,14.58441]
[1778326449497,32.94,80351.51,0.0,-0.10094,6e-05,14.58441]
[1778326449524,32.94,80351.51,0.0,-0.10094,6e-05,14.58441]
[1778326449623,32.94,80351.51,0.0,-0.10093,6e-05,14.58403]
[1778326454893,32.93,80351.5,0.0,-0.10093,6e-05,14.58335]
[1778326454922,32.93,80351.5,0.0,-0.10093,6e-05,14.58335]
[1778326454924,32.93,80351.5,0.0,-0.10093,6e-05,14.58335]
[1778326455008,32.93,80351.5,0.0,-0.10091,6e-05,14.5811]
[1778326458973,32.93,80351.41,0.0,-0.1009,6e-05,14.58021]
[1778326458975,32.93,80351.41,0.0,-0.1009,6e-05,14.58021]
[1778326459013,32.93,80351.41,0.0,-0.10088,6e-05,14.57872]
[1778326464412,32.92,80351.38,0.0,-0.10087,6e-05,14.57708]
[1778326467183,32.92,80352.62,0.0,-0.10078,6e-05,14.56774]
[1778326468076,32.92,80353.95,0.0,-0.10069,6e-05,14.55816]
[1778326473081,32.92,80353.99,0.0,-0.10063,6e-05,14.55099]
[1778326480088,32.91,80353.54,0.0,-0.10061,6e-05,14.54912]
[1778326481508,32.91,80353.39,0.0,-0.10062,6e-05,14.54942]
[1778326482090,32.91,80353.22,0.0,-0.10062,6e-05,14.5499]
[1778326487095,32.91,80349.77,0.0,-0.10083,7e-05,14.57114]
[1778326489690,32.9,80349.05,0.0,-0.10087,7e-05,14.57528]
[1778326489733,32.9,80349.05,0.0,-0.10087,7e-05,14.57493]
[1778326492303,32.9,80349.5,0.0,-0.10083,7e-05,14.57121]
[1778326493730,32.9,80349.5,0.0,-0.10083,7e-05,14.57084]
[1778326493741,32.9,80349.5,0.0,-0.10082,7e-05,14.5705]
[1778326497819,32.9,80349.64,0.0,-0.1008,7e-05,14.56856]
[1778326497842,32.9,80349.64,0.0,-0.1008,7e-05,14.56822]
[1778326503111,32.9,80363.95,0.0,-0.09986,6e-05,14.47171]
[1778326506000,32.9,80363.98,0.0,-0.09986,6e-05,14.47109]
[1778326506033,32.9,80363.98,0.0,-0.09985,6e-05,14.4709]
[1778326510099,32.9,80364.47,0.0,-0.09982,6e-05,14.46705]
[1778326510111,32.9,80364.47,0.0,-0.09981,6e-05,14.46681]
[1778326515123,32.89,80357.46,0.0,-0.10026,6e-05,14.51215]
[1778326520127,32.89,80357.8,0.0,-0.10022,6e-05,14.50864]
[1778326525132,32.89,80357.86,0.0,-0.10021,6e-05,14.50697]
[1778326530137,32.89,80356.95,0.0,-0.10025,6e-05,14.51183]
[1778326538124,32.89,80356.95,0.0,-0.10021,6e-05,14.50641]
[1778326543150,32.88,80356.62,0.0,-0.10022,6e-05,14.50732]
[1778326544021,32.88,80356.62,0.0,-0.10022,6e-05,14.50732]
[1778326544844,32.88,80356.62,0.0,-0.10022,6e-05,14.50707]
[1778326546577,32.88,80356.45,0.0,-0.10023,6e-05,14.50771]
[1778326552159,32.88,80356.04,0.0,-0.10024,6e-05,14.50897]
[1778326557164,32.88,80355.26,0.0,-0.10028,6e-05,14.51295]
[1778326561673,32.88,80355.21,0.0,-0.10027,6e-05,14.51225]
[1778326563217,32.88,80355.22,0.0,-0.10027,6e-05,14.51169]
[1778326564110,32.88,80355.22,0.0,-0.10026,6e-05,14.51141]
[1778326569175,32.88,80351.87,0.0,-0.10047,6e-05,14.5323]
[1778326574181,32.87,80351.59,0.0,-0.10047,6e-05,14.53279]
[1778326575451,32.87,80351.8,0.0,-0.10046,6e-05,14.53111]
[1778326575519,32.87,80351.8,0.0,-0.10046,6e-05,14.53111]
[1778326577195,32.87,80351.63,0.0,-0.10046,6e-05,14.53166]
[1778326577968,32.87,80351.63,0.0,-0.10046,6e-05,14.53166]
[1778326579478,32.87,80351.39,0.0,-0.10047,6e-05,14.53272]
[1778326580064,32.87,80351.39,0.0,-0.10047,6e-05,14.53272]
[1778326583648,32.87,80352.53,0.0,-0.10039,6e-05,14.52405]
[1778326583650,32.87,80352.53,0.0,-0.10039,6e-05,14.52405]
[1778326584191,32.87,80352.52,0.0,-0.10039,6e-05,14.52382]
[1778326585556,32.87,80352.52,0.0,-0.10038,6e-05,14.52354]
[1778326589764,32.87,80351.92,0.0,-0.10041,6e-05,14.52648]
[1778326589799,32.87,80351.92,0.0,-0.10041,6e-05,14.52621]
[1778326595202,32.86,80351.81,0.0,-0.10039,6e-05,14.52224]
[1778326597934,32.86,80351.81,0.0,-0.10039,6e-05,14.52224]
[1778326597936,32.86,80351.81,0.0,-0.10039,6e-05,14.52224]
[1778326597988,32.86,80351.81,0.0,-0.10038,6e-05,14.52145]
[1778326603107,32.86,80351.31,0.0,-0.1004,6e-05,14.52371]
[1778326604086,32.86,80351.31,0.0,-0.1004,6e-05,14.52344]
[1778326604086,32.86,80351.31,0.0,-0.1004,6e-05,14.52344]
[1778326604126,32.86,80351.31,0.0,-0.1004,6e-05,14.52318]
[1778326609423,32.86,80351.75,0.0,-0.10036,6e-05,14.51924]
[1778326614316,32.86,80351.93,0.0,-0.10033,6e-05,14.51646]
[1778326614318,32.86,80351.93,0.0,-0.10033,6e-05,14.51646]
[1778326614474,32.86,80351.93,0.0,-0.10033,6e-05,14.51646]
[1778326619505,32.86,80351.47,0.0,-0.10035,6e-05,14.51832]
[1778326620453,32.86,80351.47,0.0,-0.10035,6e-05,14.51832]
[1778326620453,32.86,80351.47,0.0,-0.10035,6e-05,14.51832]
[1778326621227,32.86,80351.47,0.0,-0.10034,6e-05,14.51781]
[1778326626233,32.85,80351.51,0.0,-0.10033,6e-05,14.51629]
[1778326627556,32.85,80351.52,0.0,-0.10033,6e-05,14.51595]
[1778326627895,32.85,80351.52,0.0,-0.10033,6e-05,14.51595]
[1778326627932,32.85,80351.52,0.0,-0.10032,6e-05,14.5157]
[1778326628661,32.85,80351.52,0.0,-0.10032,6e-05,14.5157]
[1778326628664,32.85,80351.52,0.0,-0.10032,6e-05,14.5157]
[1778326629236,32.85,80351.54,0.0,-0.10032,6e-05,14.51534]
[1778326631117,32.85,80351.53,0.0,-0.10032,6e-05,14.51516]
[1778326632546,32.85,80351.53,0.0,-0.10031,6e-05,14.51467]
[1778326638245,32.85,80351.07,0.0,-0.10033,6e-05,14.51625]
[1778326643250,32.85,80351.02,0.0,-0.10032,6e-05,14.5153]
[1778326648903,32.85,80350.93,0.0,-0.10031,6e-05,14.51443]
[1778326655262,32.84,80350.88,0.0,-0.10028,6e-05,14.50995]
[1778326661268,32.84,80350.51,0.0,-0.10029,6e-05,14.51096]
[1778326669043,32.84,80350.17,0.0,-0.1003,6e-05,14.51133]
[1778326675282,32.84,80350.34,0.0,-0.10027,6e-05,14.50875]
[1778326680287,32.84,80350.49,0.0,-0.10026,6e-05,14.50703]
[1778326685292,32.83,80350.67,0.0,-0.10023,6e-05,14.50464]
[1778326690297,32.83,80350.68,0.0,-0.10022,6e-05,14.50349]
[1778326696303,32.83,80350.72,0.0,-0.10021,6e-05,14.50187]
[1778326707115,32.83,80350.58,0.0,-0.10019,6e-05,14.50036]
[1778326712319,32.83,80350.44,0.0,-0.10017,6e-05,14.49683]
[1778326718192,32.82,80350.49,0.0,-0.10016,6e-05,14.49523]
[1778326723227,32.82,80350.53,0.0,-0.10014,6e-05,14.49387]
[1778326728335,32.82,80350.56,0.0,-0.10013,6e-05,14.49264]
[1778326734341,32.82,80351.2,0.0,-0.10008,6e-05,14.48719]
[1778326739346,32.82,80351.23,0.0,-0.10007,6e-05,14.48605]
[1778326744351,32.82,80351.31,0.0,-0.10005,6e-05,14.48454]
[1778326749605,32.82,80351.32,0.0,-0.10004,6e-05,14.48354]
[1778326757676,32.81,80351.36,0.0,-0.10003,6e-05,14.48233]
[1778326764371,32.81,80351.32,0.0,-0.10002,6e-05,14.48072]
[1778326769376,32.81,80351.32,0.0,-0.10001,6e-05,14.47983]
[1778326774381,32.81,80351.29,0.0,-0.09998,6e-05,14.47571]
[1778326779386,32.81,80354.07,0.0,-0.0998,6e-05,14.45642]
[1778326784666,32.81,80353.47,0.0,-0.09983,6e-05,14.45983]
[1778326790397,32.81,80353.49,0.0,-0.09982,6e-05,14.45861]
[1778326795402,32.8,80353.7,0.0,-0.0998,6e-05,14.4565]
[1778326802783,32.8,80353.82,0.0,-0.09978,6e-05,14.45471]
[1778326806248,32.8,80353.68,0.0,-0.09979,6e-05,14.45519]
[1778326806280,32.8,80353.68,0.0,-0.09979,6e-05,14.45519]
[1778326806290,32.8,80353.68,0.0,-0.09978,6e-05,14.45505]
[1778326808114,32.8,80353.21,0.0,-0.09981,6e-05,14.45801]
[1778326808141,32.8,80353.21,0.0,-0.09981,6e-05,14.45801]
[1778326808212,32.8,80353.21,0.0,-0.09981,6e-05,14.45787]
[1778326808890,32.8,80353.21,0.0,-0.09981,6e-05,14.45787]
[1778326809419,32.8,80352.99,0.0,-0.09982,6e-05,14.45923]
[1778326814424,32.8,80352.73,0.0,-0.09983,6e-05,14.46017]
[1778326816495,32.8,80352.6,0.0,-0.09984,6e-05,14.46076]
[1778326817046,32.8,80352.6,0.0,-0.09984,6e-05,14.46061]
[1778326822591,32.8,80352.6,0.0,-0.09982,6e-05,14.4585]
[1778326822619,32.8,80352.6,0.0,-0.09982,6e-05,14.4585]
[1778326823433,32.8,80351.77,0.0,-0.09986,6e-05,14.46296]
[1778326829863,32.79,80351.8,0.0,-0.09985,6e-05,14.46215]
[1778326830810,32.79,80351.8,0.0,-0.09985,6e-05,14.4617]
[1778326830981,32.79,80351.8,0.0,-0.09985,6e-05,14.4617]
[1778326834871,32.79,80351.72,0.0,-0.09982,6e-05,14.45751]
[1778326835445,32.79,80351.51,0.0,-0.09983,6e-05,14.45836]
[1778326837175,32.79,80351.49,0.0,-0.09983,6e-05,14.45801]
[1778326837302,32.79,80351.49,0.0,-0.09983,6e-05,14.45801]
[1778326839839,32.79,80351.49,0.0,-0.09982,6e-05,14.45768]
[1778326843051,32.79,80344.89,0.0,-0.10025,7e-05,14.50113]
[1778326843055,32.79,80344.89,0.0,-0.10025,7e-05,14.50113]
[1778326843145,32.79,80344.89,0.0,-0.10025,7e-05,14.50092]
[1778326848458,32.79,80346.29,0.0,-0.10014,6e-05,14.49055]
[1778326853463,32.79,80346.45,0.0,-0.10013,6e-05,14.48853]
[1778326857180,32.78,80347.33,0.0,-0.10006,6e-05,14.48211]
[1778326862472,32.78,80347.34,0.0,-0.10005,6e-05,14.48098]
[1778326867477,32.78,80347.9,0.0,-0.10001,6e-05,14.47638]
[1778326872482,32.78,80348.37,0.0,-0.09997,6e-05,14.47243]
[1778326877487,32.78,80348.5,0.0,-0.09995,6e-05,14.47074]
[1778326882491,32.78,80348.56,0.0,-0.09994,6e-05,14.46952]
[1778326888497,32.78,80348.71,0.0,-0.09992,6e-05,14.46759]
[1778326893502,32.78,80348.99,0.0,-0.09988,6e-05,14.46161]
[1778326898507,32.78,80349.02,0.0,-0.09987,6e-05,14.46066]
[1778326903512,32.77,80349.09,0.0,-0.09986,6e-05,14.45948]
[1778326908518,32.77,80349.23,0.0,-0.09984,6e-05,14.45785]
[1778326913522,32.77,80349.34,0.0,-0.09983,6e-05,14.45645]
[1778326918527,32.77,80349.67,0.0,-0.0998,6e-05,14.45353]
[1778326920547,32.77,80349.78,0.0,-0.09979,6e-05,14.45256]
[1778326920551,32.77,80349.78,0.0,-0.09979,6e-05,14.45256]
[1778326920638,32.77,80349.78,0.0,-0.09979,6e-05,14.45256]
[1778326925674,32.77,80349.88,0.0,-0.09978,6e-05,14.45124]
[1778326926494,32.77,80349.88,0.0,-0.09978,6e-05,14.45124]
[1778326927345,32.77,80353.14,0.0,-0.09957,6e-05,14.42936]
[1778326927434,32.77,80353.14,0.0,-0.09957,6e-05,14.42927]
[1778326930789,32.77,80353.89,0.0,-0.09952,6e-05,14.42411]
[1778326930865,32.77,80353.89,0.0,-0.09952,6e-05,14.42403]
[1778326932806,32.77,80353.85,0.0,-0.09952,6e-05,14.4241]
[1778326934859,32.77,80352.88,0.0,-0.09958,6e-05,14.4304]
[1778326936888,32.77,80352.88,0.0,-0.09958,6e-05,14.4303]
[1778326940548,32.77,80352.65,0.0,-0.09959,6e-05,14.43153]
[1778326941370,32.77,80352.65,0.0,-0.09959,6e-05,14.43135]
[1778326942214,32.77,80352.65,0.0,-0.09959,6e-05,14.43125]
[1778326948555,32.77,80352.26,0.0,-0.0996,6e-05,14.43317]
[1778326953560,32.77,80352.25,0.0,-0.09958,6e-05,14.42933]
[1778326958565,32.77,80351.98,0.0,-0.09959,6e-05,14.4307]
[1778326963570,32.77,80352.74,0.0,-0.09954,6e-05,14.4251]
[1778326970577,32.76,80352.84,0.0,-0.09953,6e-05,14.42383]
[1778326975582,32.76,80352.19,0.0,-0.09957,6e-05,14.42775]
[1778326981220,32.76,80352.15,0.0,-0.09956,6e-05,14.42749]
[1778326986593,32.76,80352.51,0.0,-0.09954,6e-05,14.42461]
[1778326993600,32.76,80352.45,0.0,-0.09953,6e-05,14.42439]
[1778327000607,32.76,80352.12,0.0,-0.09955,6e-05,14.42602]
[1778327005773,32.76,80352.09,0.0,-0.09955,6e-05,14.42583]
[1778327015623,32.76,80351.3,0.0,-0.09957,6e-05,14.42674]
[1778327021501,32.76,80351.29,0.0,-0.09957,6e-05,14.42627]
[1778327027635,32.76,80351.27,0.0,-0.09956,6e-05,14.42586]
[1778327035642,32.76,80351.28,0.0,-0.09955,6e-05,14.42512]
[1778327041641,32.76,80351.27,0.0,-0.09955,6e-05,14.42462]
[1778327046653,32.75,80350.84,0.0,-0.09957,6e-05,14.42705]
[1778327051658,32.75,80350.26,0.0,-0.09961,6e-05,14.43052]
[1778327056663,32.75,80349.84,0.0,-0.09963,6e-05,14.43284]
[1778327062669,32.75,80350.35,0.0,-0.09959,6e-05,14.42886]
[1778327068647,32.75,80350.38,0.0,-0.09958,6e-05,14.42814]
[1778327077684,32.75,80350.7,0.0,-0.09954,6e-05,14.42188]
[1778327083690,32.75,80350.8,0.0,-0.09953,6e-05,14.42072]
[1778327089696,32.75,80350.82,0.0,-0.09952,6e-05,14.42012]
[1778327094701,32.75,80351.0,0.0,-0.0995,6e-05,14.41849]
[1778327099706,32.75,80351.44,0.0,-0.09947,6e-05,14.4152]
[1778327103548,32.75,80359.19,0.0,-0.09897,6e-05,14.36345]
[1778327104676,32.75,80359.19,0.0,-0.09897,6e-05,14.36346]
[1778327106736,32.75,80361.99,0.0,-0.09879,6e-05,14.34483]
[1778327112719,32.75,80364.33,0.0,-0.09864,6e-05,14.32955]
[1778327114893,32.75,80363.93,0.0,-0.09867,6e-05,14.33235]
[1778327122217,32.75,80363.96,0.0,-0.09867,6e-05,14.33254]
[1778327129736,32.75,80364.15,0.0,-0.09866,6e-05,14.33171]
[1778327134647,32.75,80364.03,0.0,-0.09865,6e-05,14.32933]
[1778327134659,32.75,80364.03,0.0,-0.09865,6e-05,14.32933]
[1778327134656,32.75,80364.03,0.0,-0.09866,6e-05,14.32939]
[1778327135119,32.75,80364.03,0.0,-0.09866,6e-05,14.32939]
[1778327140749,32.75,80363.2,0.0,-0.09871,6e-05,14.33523]
[1778327147203,32.75,80362.34,0.0,-0.09877,6e-05,14.34121]
[1778327148867,32.75,80363.11,0.0,-0.09872,6e-05,14.33614]
[1778327149553,32.75,80363.11,0.0,-0.09872,6e-05,14.33614]
[1778327150987,32.75,80365.53,0.0,-0.09857,6e-05,14.32015]
[1778327150997,32.75,80365.53,0.0,-0.09857,6e-05,14.32015]
[1778327156765,32.75,80366.23,0.0,-0.09852,6e-05,14.31593]
[1778327159393,32.75,80366.27,0.0,-0.09852,6e-05,14.31574]
[1778327159732,32.75,80366.27,0.0,-0.09852,6e-05,14.31574]
[1778327160204,32.75,80366.73,0.0,-0.0985,6e-05,14.31286]
[1778327160214,32.75,80366.73,0.0,-0.0985,6e-05,14.31286]
[1778327170779,32.75,80367.36,0.0,-0.09846,6e-05,14.30958]
[1778327175784,32.75,80367.57,0.0,-0.09845,6e-05,14.3086]
[1778327182153,32.75,80367.54,0.0,-0.09846,6e-05,14.30897]
[1778327187796,32.76,80365.75,0.0,-0.09858,6e-05,14.32171]
[1778327193802,32.76,80363.32,0.0,-0.09872,6e-05,14.33479]
[1778327199572,32.76,80363.32,0.0,-0.09872,6e-05,14.33506]
[1778327200616,32.76,80363.32,0.0,-0.09872,6e-05,14.33506]
[1778327200677,32.76,80363.32,0.0,-0.09872,6e-05,14.33509]
[1778327202514,32.76,80363.32,0.0,-0.09872,6e-05,14.33509]
[1778327202589,32.76,80363.32,0.0,-0.09872,6e-05,14.33516]
[1778327208747,32.76,80362.24,0.0,-0.09879,6e-05,14.3425]
[1778327208784,32.76,80362.24,0.0,-0.09879,6e-05,14.3425]
[1778327209643,32.76,80362.24,0.0,-0.09879,6e-05,14.34222]
[1778327214823,32.75,80362.76,0.0,-0.09874,6e-05,14.33706]
[1778327214946,32.75,80362.76,0.0,-0.09874,6e-05,14.33706]
[1778327214948,32.75,80362.76,0.0,-0.09874,6e-05,14.33706]
[1778327215812,32.75,80362.76,0.0,-0.09874,6e-05,14.3371]
[1778327216118,32.75,80362.76,0.0,-0.09874,6e-05,14.3371]
[1778327222830,32.75,80363.59,0.0,-0.09869,6e-05,14.33188]
[1778327225217,32.75,80363.51,0.0,-0.0987,6e-05,14.33254]
[1778327225833,32.75,80363.51,0.0,-0.0987,6e-05,14.33256]
[1778327229277,32.75,80364.99,0.0,-0.0986,6e-05,14.32239]
[1778327229281,32.75,80364.99,0.0,-0.09859,6e-05,14.32176]
[1778327234819,32.75,80364.99,0.0,-0.09859,6e-05,14.32178]
[1778327239510,32.75,80363.81,0.0,-0.09867,6e-05,14.32985]
[1778327239575,32.75,80363.81,0.0,-0.09867,6e-05,14.3299]
[1778327240881,32.75,80363.81,0.0,-0.09867,6e-05,14.3299]
[1778327241158,32.75,80363.81,0.0,-0.09867,6e-05,14.3299]
[1778327243587,32.75,80363.95,0.0,-0.09865,6e-05,14.32801]
[1778327248856,32.75,80371.14,0.0,-0.09818,6e-05,14.27854]
[1778327253858,32.75,80372.27,0.0,-0.09808,6e-05,14.26667]
[1778327255898,32.75,80372.33,0.0,-0.09807,6e-05,14.26558]
[1778327255899,32.75,80372.33,0.0,-0.09807,6e-05,14.26558]
[1778327256864,32.75,80372.31,0.0,-0.09807,6e-05,14.26586]
[1778327257085,32.75,80372.31,0.0,-0.09807,6e-05,14.26586]
[1778327257499,32.75,80372.31,0.0,-0.09807,6e-05,14.26601]
[1778327262870,32.75,80374.3,0.0,-0.09795,6e-05,14.25352]
[1778327266136,32.75,80374.27,0.0,-0.09795,6e-05,14.25389]
[1778327266227,32.75,80374.27,0.0,-0.09796,6e-05,14.25422]
[1778327272653,32.75,80375.19,0.0,-0.09789,6e-05,14.24784]
[1778327278886,32.75,80375.22,0.0,-0.09788,6e-05,14.24675]
[1778327283089,32.75,80376.54,0.0,-0.0978,6e-05,14.23761]
[1778327288896,32.75,80376.5,0.0,-0.09779,6e-05,14.23734]
[1778327294902,32.75,80377.37,0.0,-0.09773,6e-05,14.23101]
[1778327299906,32.75,80377.4,0.0,-0.09773,6e-05,14.23038]
[1778327300349,32.75,80377.4,0.0,-0.09773,6e-05,14.23038]
[1778327311918,32.75,80378.76,0.0,-0.09765,6e-05,14.22051]
[1778327313180,32.75,80380.79,0.0,-0.09752,6e-05,14.20731]
[1778327313553,32.75,80380.79,0.0,-0.09752,6e-05,14.20755]
[1778327322142,32.75,80380.79,0.0,-0.09752,6e-05,14.20755]
[1778327322891,32.75,80380.79,0.0,-0.09752,6e-05,14.20755]
[1778327322926,32.75,80380.79,0.0,-0.09754,6e-05,14.20968]
[1778327323706,32.75,80380.79,0.0,-0.09754,6e-05,14.20968]
[1778327323739,32.75,80380.79,0.0,-0.09754,6e-05,14.20992]
[1778327325520,32.75,80381.7,0.0,-0.09749,6e-05,14.2041]
[1778327325617,32.75,80381.7,0.0,-0.09749,6e-05,14.20434]
[1778327330936,32.76,80381.79,0.0,-0.09749,6e-05,14.20491]
[1778327338452,32.76,80381.79,0.0,-0.0975,6e-05,14.20563]
[1778327345922,32.76,80382.21,0.0,-0.0975,6e-05,14.20526]
[1778327345952,32.76,80382.21,0.0,-0.0975,6e-05,14.20526]
[1778327346952,32.76,80382.45,0.0,-0.09749,6e-05,14.20434]
[1778327352958,32.76,80382.68,0.0,-0.09749,6e-05,14.20427]
[1778327354147,32.76,80382.68,0.0,-0.09749,6e-05,14.20451]
[1778327354149,32.76,80382.68,0.0,-0.09749,6e-05,14.20451]
[1778327359966,32.77,80382.72,0.0,-0.0975,6e-05,14.2056]
[1778327362343,32.77,80382.81,0.0,-0.0975,6e-05,14.2055]
[1778327362346,32.77,80382.81,0.0,-0.0975,6e-05,14.2055]
[1778327371782,32.77,80382.83,0.0,-0.0975,6e-05,14.20427]
[1778327372569,32.77,80382.83,0.0,-0.0975,6e-05,14.20427]
[1778327378985,32.77,80383.42,0.0,-0.09748,6e-05,14.20198]
[1778327383990,32.77,80382.03,0.0,-0.09758,6e-05,14.21235]
[1778327388898,32.77,80380.74,0.0,-0.09767,6e-05,14.22175]
[1778327388936,32.77,80380.74,0.0,-0.09767,6e-05,14.22189]
[1778327393025,32.78,80371.91,0.0,-0.09824,6e-05,14.28109]
[1778327394000,32.78,80371.41,0.0,-0.09827,6e-05,14.28451]
[1778327397624,32.78,80370.17,0.0,-0.09835,6e-05,14.29304]
[1778327397970,32.78,80370.17,0.0,-0.09835,6e-05,14.29312]
[1778327401996,32.78,80354.25,0.0,-0.09939,6e-05,14.4004]
[1778327403227,32.78,80352.79,0.0,-0.09949,6e-05,14.41046]
[1778327403228,32.78,80352.79,0.0,-0.09949,6e-05,14.41046]
[1778327404006,32.78,80352.54,0.0,-0.09951,6e-05,14.4125]
[1778327406687,32.78,80352.48,0.0,-0.09952,6e-05,14.41356]
[1778327407283,32.78,80352.48,0.0,-0.09952,6e-05,14.41389]
[1778327407644,32.78,80352.48,0.0,-0.09952,6e-05,14.41389]
[1778327407670,32.78,80352.48,0.0,-0.09952,6e-05,14.41422]
[1778327409078,32.78,80352.48,0.0,-0.09952,6e-05,14.41422]
[1778327410012,32.78,80352.25,0.0,-0.09954,6e-05,14.41638]
[1778327415017,32.78,80359.72,0.0,-0.09908,6e-05,14.36836]
[1778327419497,32.79,80360.27,0.0,-0.09906,6e-05,14.36629]
[1778327419500,32.79,80360.27,0.0,-0.09906,6e-05,14.36629]
[1778327420022,32.79,80359.97,0.0,-0.09908,6e-05,14.36868]
[1778327422399,32.79,80359.94,0.0,-0.09909,6e-05,14.36967]
[1778327429705,32.79,80359.11,0.0,-0.09915,6e-05,14.37594]
[1778327429730,32.79,80359.11,0.0,-0.09915,6e-05,14.37594]
[1778327429772,32.79,80359.11,0.0,-0.09916,6e-05,14.37678]
[1778327435038,32.79,80357.72,0.0,-0.09923,6e-05,14.38226]
[1778327440043,32.79,80358.35,0.0,-0.09918,6e-05,14.37782]
[1778327442000,32.79,80358.24,0.0,-0.09919,6e-05,14.37852]
[1778327442045,32.79,80358.13,0.0,-0.0992,6e-05,14.37926]
[1778327448052,32.79,80357.45,0.0,-0.09922,6e-05,14.38202]
[1778327448129,32.79,80357.45,0.0,-0.09922,6e-05,14.38202]
[1778327449053,32.79,80357.3,0.0,-0.09923,6e-05,14.383]
[1778327454594,32.79,80357.0,0.0,-0.09925,6e-05,14.38491]
[1778327458364,32.79,80357.0,0.0,-0.09925,6e-05,14.38465]
[1778327459064,32.79,80356.17,0.0,-0.0993,6e-05,14.38967]
[1778327464069,32.78,80355.83,0.0,-0.0993,6e-05,14.38979]
[1778327464495,32.78,80355.83,0.0,-0.0993,6e-05,14.38979]
[1778327464504,32.78,80355.83,0.0,-0.0993,6e-05,14.38979]
[1778327470075,32.78,80356.53,0.0,-0.09925,6e-05,14.38483]
[1778327472679,32.78,80356.82,0.0,-0.09923,6e-05,14.38288]
[1778327473078,32.78,80356.83,0.0,-0.09923,6e-05,14.38273]
[1778327478083,32.78,80357.33,0.0,-0.09919,6e-05,14.37807]
[1778327478786,32.78,80357.33,0.0,-0.09919,6e-05,14.37807]
[1778327478855,32.78,80357.33,0.0,-0.09918,6e-05,14.37766]
[1778327484764,32.78,80357.66,0.0,-0.09916,6e-05,14.37532]
[1778327490095,32.78,80360.74,0.0,-0.09896,6e-05,14.35473]
[1778327491026,32.78,80360.74,0.0,-0.09896,6e-05,14.35473]
[1778327491084,32.78,80360.74,0.0,-0.09894,6e-05,14.35134]
[1778327496102,32.78,80359.79,0.0,-0.09899,6e-05,14.35652]
[1778327497141,32.78,80359.79,0.0,-0.09899,6e-05,14.35612]
[1778327500694,32.78,80359.79,0.0,-0.09899,6e-05,14.35612]
[1778327506112,32.78,80356.47,0.0,-0.0992,6e-05,14.37817]
[1778327512118,32.78,80355.96,0.0,-0.09923,6e-05,14.38134]
[1778327517123,32.78,80355.32,0.0,-0.09927,6e-05,14.38543]
[1778327523129,32.78,80355.47,0.0,-0.09926,6e-05,14.38423]
[1778327528134,32.78,80354.22,0.0,-0.09934,6e-05,14.39232]
[1778327532898,32.78,80355.49,0.0,-0.09925,6e-05,14.38373]
[1778327532999,32.78,80355.49,0.0,-0.09925,6e-05,14.38369]
[1778327533596,32.78,80355.49,0.0,-0.09925,6e-05,14.38369]
[1778327534140,32.78,80355.54,0.0,-0.09925,6e-05,14.38332]
[1778327534458,32.78,80355.54,0.0,-0.09925,6e-05,14.38332]
[1778327535119,32.78,80355.54,0.0,-0.09925,6e-05,14.38329]
[1778327536747,32.78,80355.54,0.0,-0.09925,6e-05,14.38325]
[1778327542148,32.78,80355.59,0.0,-0.09924,6e-05,14.38264]
[1778327547153,32.77,80355.58,0.0,-0.09924,6e-05,14.38257]
[1778327554338,32.77,80355.53,0.0,-0.09925,6e-05,14.38283]
[1778327554368,32.77,80355.53,0.0,-0.09925,6e-05,14.38283]
[1778327554752,32.77,80355.53,0.0,-0.09925,6e-05,14.38283]
[1778327554853,32.77,80355.53,0.0,-0.09922,6e-05,14.37922]
[1778327559392,32.77,80354.27,0.0,-0.0993,6e-05,14.38743]
[1778327560168,32.77,80354.06,0.0,-0.09932,6e-05,14.38881]
[1778327562351,32.77,80354.06,0.0,-0.09932,6e-05,14.38881]
[1778327562358,32.77,80354.06,0.0,-0.09932,6e-05,14.38871]
[1778327565448,32.77,80354.06,0.0,-0.09932,6e-05,14.38871]
[1778327565483,32.77,80354.06,0.0,-0.09932,6e-05,14.38871]
[1778327565585,32.77,80354.06,0.0,-0.09932,6e-05,14.38857]
[1778327568336,32.77,80354.06,0.0,-0.09932,6e-05,14.38857]
[1778327569167,32.77,80354.06,0.0,-0.09931,6e-05,14.38839]
[1778327574677,32.77,80353.98,0.0,-0.09932,6e-05,14.38881]
[1778327574715,32.77,80353.98,0.0,-0.09932,6e-05,14.38881]
[1778327574771,32.77,80353.98,0.0,-0.09932,6e-05,14.38872]
[1778327576722,32.77,80353.98,0.0,-0.09932,6e-05,14.38867]
[1778327582263,32.77,80354.03,0.0,-0.09931,6e-05,14.38802]
[1778327588196,32.77,80353.98,0.0,-0.09931,6e-05,14.38804]
[1778327593201,32.77,80354.1,0.0,-0.0993,6e-05,14.38707]
[1778327595110,32.77,80354.05,0.0,-0.0993,6e-05,14.38734]
[1778327595124,32.77,80354.05,0.0,-0.0993,6e-05,14.38734]
[1778327595179,32.77,80354.05,0.0,-0.0993,6e-05,14.38729]
[1778327597369,32.77,80354.05,0.0,-0.0993,6e-05,14.38723]
[1778327597383,32.77,80354.05,0.0,-0.0993,6e-05,14.38723]
[1778327598206,32.77,80353.71,0.0,-0.09932,6e-05,14.38945]
[1778327603211,32.77,80353.71,0.0,-0.09932,6e-05,14.38917]
[1778327607383,32.77,80353.47,0.0,-0.09934,6e-05,14.39059]
[1778327607387,32.77,80353.47,0.0,-0.09934,6e-05,14.39059]
[1778327608096,32.77,80353.47,0.0,-0.09933,6e-05,14.39054]
[1778327613221,32.77,80353.56,0.0,-0.09931,6e-05,14.38633]
[1778327618226,32.77,80353.14,0.0,-0.09933,6e-05,14.38888]
[1778327623231,32.77,80353.21,0.0,-0.09933,6e-05,14.38823]
[1778327628236,32.77,80353.51,0.0,-0.09931,6e-05,14.38679]
[1778327633241,32.77,80353.8,0.0,-0.09931,6e-05,14.38673]
[1778327638245,32.78,80353.84,0.0,-0.09933,6e-05,14.38832]
[1778327643249,32.78,80353.66,0.0,-0.09934,6e-05,14.38969]
[1778327644102,32.78,80353.66,0.0,-0.09934,6e-05,14.38969]
[1778327644104,32.78,80353.66,0.0,-0.09934,6e-05,14.38969]
[1778327644201,32.78,80353.66,0.0,-0.09934,6e-05,14.38964]
[1778327645830,32.78,80353.43,0.0,-0.09935,6e-05,14.39113]
[1778327646136,32.78,80353.43,0.0,-0.09935,6e-05,14.39113]
[1778327646237,32.78,80353.43,0.0,-0.09935,6e-05,14.39102]
[1778327650214,32.78,80353.57,0.0,-0.09934,6e-05,14.39001]
[1778327650312,32.78,80353.57,0.0,-0.09934,6e-05,14.38991]
[1778327655391,32.78,80353.57,0.0,-0.09934,6e-05,14.38972]
[1778327656162,32.78,80353.57,0.0,-0.09934,6e-05,14.38972]
[1778327658829,32.78,80353.67,0.0,-0.09933,6e-05,14.38891]
[1778327664942,32.77,80353.73,0.0,-0.09933,6e-05,14.38824]
[1778327670276,32.77,80353.9,0.0,-0.09931,6e-05,14.38674]
[1778327675281,32.77,80354.28,0.0,-0.09926,6e-05,14.38062]
[1778327680950,32.77,80354.07,0.0,-0.09928,6e-05,14.38183]
[1778327686185,32.77,80354.21,0.0,-0.09927,6e-05,14.38067]
[1778327691297,32.77,80354.12,0.0,-0.09927,6e-05,14.38113]
[1778327700085,32.77,80354.12,0.0,-0.09927,6e-05,14.38081]
[1778327705311,32.77,80353.62,0.0,-0.0993,6e-05,14.38394]
[1778327710316,32.77,80354.71,0.0,-0.09922,6e-05,14.37645]
[1778327715321,32.77,80354.8,0.0,-0.09922,6e-05,14.37571]
[1778327720326,32.77,80354.88,0.0,-0.09921,6e-05,14.37502]
[1778327726471,32.77,80354.7,0.0,-0.09922,6e-05,14.37607]
[1778327732339,32.77,80354.51,0.0,-0.09921,6e-05,14.37379]
[1778327739346,32.77,80354.51,0.0,-0.09921,6e-05,14.37357]
[1778327744351,32.77,80356.08,0.0,-0.09911,6e-05,14.36307]
[1778327750358,32.77,80356.46,0.0,-0.09908,6e-05,14.36049]
[1778327755471,32.77,80356.49,0.0,-0.09908,6e-05,14.36028]
[1778327761369,32.77,80356.51,0.0,-0.09908,6e-05,14.36009]
[1778327764068,32.77,80356.47,0.0,-0.09908,6e-05,14.36033]
[1778327764555,32.77,80356.47,0.0,-0.09908,6e-05,14.36032]
[1778327765541,32.77,80356.47,0.0,-0.09908,6e-05,14.36032]
[1778327771786,32.77,80356.43,0.0,-0.09908,6e-05,14.36059]
[1778327776807,32.77,80356.51,0.0,-0.09908,6e-05,14.36004]
[1778327776813,32.77,80356.51,0.0,-0.09908,6e-05,14.36004]
[1778327777385,32.77,80356.55,0.0,-0.09908,6e-05,14.35974]
[1778327777565,32.77,80356.55,0.0,-0.09908,6e-05,14.35974]
[1778327778450,32.77,80360.98,0.0,-0.09879,6e-05,14.33024]
[1778327782124,32.77,80363.98,0.0,-0.0986,6e-05,14.31044]
[1778327782928,32.77,80363.98,0.0,-0.0986,6e-05,14.31051]
[1778327783027,32.77,80363.98,0.0,-0.0986,6e-05,14.31058]
[1778327789396,32.77,80366.0,0.0,-0.09847,6e-05,14.29762]
[1778327791103,32.77,80366.14,0.0,-0.09847,6e-05,14.29675]
[1778327791177,32.77,80366.14,0.0,-0.09845,6e-05,14.29345]
[1778327795811,32.77,80367.18,0.0,-0.09838,6e-05,14.28681]
[1778327797234,32.77,80367.56,0.0,-0.09836,6e-05,14.28451]
[1778327797330,32.77,80367.56,0.0,-0.09836,6e-05,14.28462]
[1778327802626,32.77,80369.2,0.0,-0.09826,6e-05,14.2742]
[1778327803342,32.77,80369.2,0.0,-0.09826,6e-05,14.2742]
[1778327803380,32.77,80369.2,0.0,-0.09826,6e-05,14.27444]
[1778327808415,32.78,80374.33,0.0,-0.09794,6e-05,14.24099]
[1778327813420,32.78,80374.78,0.0,-0.09792,6e-05,14.23884]
[1778327818425,32.78,80375.2,0.0,-0.0979,6e-05,14.23692]
[1778327823429,32.78,80375.33,0.0,-0.0979,6e-05,14.23695]
[1778327828434,32.78,80376.62,0.0,-0.09783,6e-05,14.22933]
[1778327828982,32.78,80376.62,0.0,-0.09783,6e-05,14.22933]
[1778327829868,32.78,80376.62,0.0,-0.09783,6e-05,14.22951]
[1778327830436,32.78,80376.68,0.0,-0.09783,6e-05,14.22925]
[1778327831910,32.78,80376.68,0.0,-0.09783,6e-05,14.22925]
[1778327832375,32.78,80376.68,0.0,-0.09783,6e-05,14.22925]
[1778327832228,32.78,80376.68,0.0,-0.09783,6e-05,14.22962]
[1778327833965,32.78,80376.68,0.0,-0.09783,6e-05,14.22962]
[1778327834440,32.78,80376.8,0.0,-0.09783,6e-05,14.22922]
[1778327840108,32.78,80376.8,0.0,-0.09784,6e-05,14.23014]
[1778327840129,32.78,80376.8,0.0,-0.09784,6e-05,14.23033]
[1778327845196,32.78,80377.71,0.0,-0.09778,6e-05,14.22486]
[1778327850456,32.79,80377.49,0.0,-0.09781,6e-05,14.22767]
[1778327862438,32.79,80377.51,0.0,-0.09781,6e-05,14.22639]
[1778327867474,32.79,80377.75,0.0,-0.0978,6e-05,14.2257]
[1778327872507,32.79,80377.9,0.0,-0.0978,6e-05,14.22562]
[1778327879486,32.79,80379.5,0.0,-0.09771,6e-05,14.21641]
[1778327884491,32.8,80379.75,0.0,-0.09771,6e-05,14.21575]
[1778327889504,32.8,80379.9,0.0,-0.09771,6e-05,14.21572]
[1778327896453,32.8,80382.6,0.0,-0.09755,6e-05,14.19936]
[1778327901324,32.8,80382.73,0.0,-0.09754,6e-05,14.19894]
[1778327901415,32.8,80382.73,0.0,-0.09755,6e-05,14.19961]
[1778327906521,32.8,80382.5,0.0,-0.09758,6e-05,14.20221]
[1778327912527,32.8,80382.45,0.0,-0.09756,6e-05,14.19931]
[1778327918533,32.8,80382.32,0.0,-0.09757,6e-05,14.20016]
[1778327924540,32.8,80381.91,0.0,-0.09759,6e-05,14.20282]
[1778327930546,32.8,80381.82,0.0,-0.0976,6e-05,14.20334]
[1778327938554,32.8,80381.51,0.0,-0.09762,6e-05,14.20523]
[1778327944560,32.8,80381.29,0.0,-0.09763,6e-05,14.20663]
[1778327950566,32.8,80381.23,0.0,-0.09763,6e-05,14.20693]
[1778327957454,32.8,80381.11,0.0,-0.09764,6e-05,14.20762]
[1778327958581,32.8,80381.08,0.0,-0.09764,6e-05,14.20772]
[1778327959575,32.8,80381.13,0.0,-0.09764,6e-05,14.2074]
[1778327959673,32.8,80381.13,0.0,-0.09764,6e-05,14.2074]
[1778327960622,32.8,80381.15,0.0,-0.09764,6e-05,14.20722]
[1778327961577,32.8,80381.29,0.0,-0.09763,6e-05,14.20628]
[1778327967962,32.8,80381.47,0.0,-0.09762,6e-05,14.20501]
[1778327973211,32.8,80381.64,0.0,-0.09758,6e-05,14.20039]
[1778327978594,32.8,80379.47,0.0,-0.09772,6e-05,14.21469]
[1778327979017,32.8,80379.47,0.0,-0.09772,6e-05,14.21469]
[1778327979595,32.8,80378.0,0.0,-0.09782,6e-05,14.2244]
[1778327984495,32.8,80374.06,0.0,-0.09806,6e-05,14.25022]
[1778327984635,32.8,80374.06,0.0,-0.09806,6e-05,14.25014]
[1778327985600,32.8,80374.58,0.0,-0.09803,6e-05,14.24661]
[1778327987240,32.8,80374.13,0.0,-0.09806,6e-05,14.24951]
[1778327987248,32.8,80374.13,0.0,-0.09806,6e-05,14.24942]
[1778327989918,32.8,80371.95,0.0,-0.0982,6e-05,14.26418]
[1778327989976,32.8,80371.95,0.0,-0.0982,6e-05,14.26418]
[1778327997413,32.8,80366.95,0.0,-0.09853,6e-05,14.29797]
[1778327997442,32.8,80366.95,0.0,-0.09853,6e-05,14.29797]
[1778327997443,32.8,80366.95,0.0,-0.09853,6e-05,14.29797]
[1778327997480,32.8,80366.95,0.0,-0.09853,6e-05,14.29805]
[1778327999031,32.8,80367.21,0.0,-0.09851,6e-05,14.29601]
[1778328000917,32.8,80361.36,0.0,-0.09888,6e-05,14.33417]
[1778328001092,32.8,80361.36,0.0,-0.09888,6e-05,14.33417]
[1778328001515,32.8,80361.36,0.0,-0.09888,6e-05,14.33417]
[1778328001615,32.8,80361.36,0.0,-0.09887,6e-05,14.33376]
[1778328006621,32.8,80357.37,0.0,-0.09913,6e-05,14.36021]
[1778328009753,32.8,80358.1,0.0,-0.09908,6e-05,14.35531]
[1778328011776,32.8,80360.89,0.0,-0.0989,6e-05,14.33669]
[1778328012627,32.8,80375.56,0.0,-0.09796,6e-05,14.23921]
[1778328022349,32.79,80377.04,0.0,-0.09783,6e-05,14.22602]
[1778328028079,32.79,80377.85,0.0,-0.09777,6e-05,14.21934]
[1778328028122,32.79,80377.85,0.0,-0.09777,6e-05,14.21934]
[1778328028391,32.79,80377.02,0.0,-0.09782,6e-05,14.22419]
[1778328033630,32.79,80375.39,0.0,-0.0979,6e-05,14.23184]
[1778328039472,32.79,80374.06,0.0,-0.09799,6e-05,14.24089]
[1778328044504,32.79,80373.18,0.0,-0.09805,6e-05,14.24687]
[1778328051552,32.79,80372.76,0.0,-0.09808,6e-05,14.24984]
[1778328056587,32.79,80372.22,0.0,-0.09811,6e-05,14.25353]
[1778328061622,32.79,80371.06,0.0,-0.09819,6e-05,14.26131]
[1778328069678,32.79,80370.58,0.0,-0.09822,6e-05,14.26462]
[1778328073042,32.79,80370.23,0.0,-0.09824,6e-05,14.26696]
[1778328079176,32.79,80369.83,0.0,-0.09827,6e-05,14.26967]
[1778328083658,32.79,80369.26,0.0,-0.0983,6e-05,14.27347]
[1778328083691,32.79,80369.26,0.0,-0.0983,6e-05,14.27347]
[1778328083986,32.79,80369.06,0.0,-0.09832,6e-05,14.2748]
[1778328089568,32.79,80368.99,0.0,-0.09832,6e-05,14.27527]
[1778328089587,32.79,80368.99,0.0,-0.09832,6e-05,14.27527]
[1778328089595,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328090386,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328090410,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328090421,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328091312,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328091324,32.79,80369.0,0.0,-0.09832,6e-05,14.27521]
[1778328091363,32.79,80368.94,0.0,-0.0983,6e-05,14.27221]
[1778328095036,32.79,80367.72,0.0,-0.09838,6e-05,14.28035]
[1778328095118,32.79,80368.51,0.0,-0.09833,6e-05,14.27511]
[1778328098395,32.79,80368.57,0.0,-0.09833,6e-05,14.27474]
[1778328098448,32.79,80368.67,0.0,-0.09832,6e-05,14.27413]
[1778328104129,32.79,80368.44,0.0,-0.09834,6e-05,14.27582]
[1778328104970,32.79,80368.44,0.0,-0.09834,6e-05,14.27582]
[1778328105426,32.79,80368.47,0.0,-0.09834,6e-05,14.27569]
[1778328105726,32.79,80368.47,0.0,-0.09834,6e-05,14.27569]
[1778328106618,32.79,80368.47,0.0,-0.09834,6e-05,14.27569]
[1778328107301,32.79,80368.47,0.0,-0.09834,6e-05,14.27573]
[1778328107341,32.79,80368.47,0.0,-0.09834,6e-05,14.27573]
[1778328107439,32.79,80368.47,0.0,-0.09834,6e-05,14.27577]
[1778328109091,32.79,80368.42,0.0,-0.09834,6e-05,14.27611]
[1778328109120,32.79,80370.94,0.0,-0.09818,6e-05,14.2594]
[1778328114199,32.79,80371.29,0.0,-0.09816,6e-05,14.25744]
[1778328120030,32.79,80371.27,0.0,-0.09817,6e-05,14.25805]
[1778328126071,32.8,80371.35,0.0,-0.09817,6e-05,14.25801]
[1778328134339,32.8,80372.57,0.0,-0.09809,6e-05,14.25061]
[1778328142183,32.8,80372.95,0.0,-0.09808,6e-05,14.24879]
[1778328149233,32.8,80373.55,0.0,-0.09804,6e-05,14.24541]
[1778328154479,32.8,80382.25,0.0,-0.09748,6e-05,14.18522]
[1778328164550,32.8,80382.17,0.0,-0.0975,6e-05,14.18737]
[1778328170381,32.8,80381.79,0.0,-0.09753,6e-05,14.19027]
[1778328175416,32.8,80381.41,0.0,-0.09755,6e-05,14.19314]
[1778328182465,32.8,80380.57,0.0,-0.09762,6e-05,14.19979]
[1778328186458,32.8,80379.97,0.0,-0.09766,6e-05,14.20415]
[1778328186466,32.8,80379.98,0.0,-0.09766,6e-05,14.20383]
[1778328194761,32.8,80379.79,0.0,-0.09767,6e-05,14.20497]
[1778328203612,32.81,80379.43,0.0,-0.0977,6e-05,14.20847]
[1778328208946,32.81,80378.94,0.0,-0.09774,6e-05,14.2122]
[1778328211571,32.81,80379.05,0.0,-0.09773,6e-05,14.21182]
[1778328211672,32.81,80380.01,0.0,-0.09765,6e-05,14.20219]
[1778328214882,32.81,80379.73,0.0,-0.09767,6e-05,14.2043]
[1778328215219,32.81,80379.73,0.0,-0.09767,6e-05,14.20442]
[1778328217242,32.81,80379.73,0.0,-0.09768,6e-05,14.20468]
[1778328217295,32.81,80379.73,0.0,-0.09768,6e-05,14.20468]
[1778328217344,32.81,80379.72,0.0,-0.09768,6e-05,14.20474]
[1778328218609,32.81,80379.72,0.0,-0.09768,6e-05,14.20474]
[1778328218710,32.81,80379.72,0.0,-0.09768,6e-05,14.20499]
[1778328223721,32.81,80379.4,0.0,-0.0977,6e-05,14.20748]
[1778328229797,32.81,80379.14,0.0,-0.09773,6e-05,14.21013]
[1778328234832,32.81,80379.16,0.0,-0.09773,6e-05,14.21055]
[1778328235813,32.81,80379.16,0.0,-0.09773,6e-05,14.21055]
[1778328241883,32.81,80378.99,0.0,-0.09775,6e-05,14.21242]
[1778328251950,32.81,80378.96,0.0,-0.09776,6e-05,14.21362]
[1778328257151,32.81,80378.88,0.0,-0.09777,6e-05,14.21455]
[1778328257176,32.81,80378.88,0.0,-0.09777,6e-05,14.21455]
[1778328257252,32.81,80378.85,0.0,-0.09777,6e-05,14.21485]
[1778328262659,32.81,80382.05,0.0,-0.09757,6e-05,14.19406]
[1778328262760,32.82,80383.63,0.0,-0.09747,6e-05,14.18387]
[1778328264367,32.82,80383.63,0.0,-0.09747,6e-05,14.18387]
[1778328264468,32.82,80383.65,0.0,-0.09747,6e-05,14.18389]
[1778328275322,32.82,80383.69,0.0,-0.09747,6e-05,14.18186]
[1778328281158,32.82,80383.04,0.0,-0.09752,6e-05,14.18704]
[1778328284026,32.82,80384.91,0.0,-0.0974,6e-05,14.17495]
[1778328284126,32.82,80384.87,0.0,-0.0974,6e-05,14.17538]
[1778328291234,32.82,80384.31,0.0,-0.09745,6e-05,14.18021]
[1778328291992,32.82,80384.31,0.0,-0.09745,6e-05,14.18021]
[1778328292049,32.82,80383.69,0.0,-0.09749,6e-05,14.18447]
[1778328297275,32.82,80383.36,0.0,-0.09752,6e-05,14.18743]
[1778328302310,32.82,80382.29,0.0,-0.0976,6e-05,14.19523]
[1778328312187,32.82,80382.26,0.0,-0.0976,6e-05,14.19598]
[1778328312287,32.83,80382.26,0.0,-0.09761,6e-05,14.19682]
[1778328313052,32.83,80382.26,0.0,-0.09761,6e-05,14.19682]
[1778328313816,32.83,80382.26,0.0,-0.09761,6e-05,14.19682]
[1778328318444,32.83,80381.88,0.0,-0.09764,6e-05,14.19988]
[1778328318527,32.83,80381.77,0.0,-0.09765,6e-05,14.20089]
[1778328322666,32.83,80385.03,0.0,-0.09744,6e-05,14.17956]
[1778328322733,32.83,80385.68,0.0,-0.09741,6e-05,14.17577]
[1778328324983,32.83,80385.68,0.0,-0.09741,6e-05,14.17595]
[1778328325672,32.83,80385.26,0.0,-0.09744,6e-05,14.17909]
[1778328329037,32.83,80386.46,0.0,-0.09737,6e-05,14.17152]
[1778328329499,32.83,80390.84,0.0,-0.09709,6e-05,14.14234]
[1778328335815,32.83,80390.76,0.0,-0.09707,6e-05,14.13921]
[1778328335858,32.83,80390.76,0.0,-0.09707,6e-05,14.13921]
[1778328335860,32.83,80390.76,0.0,-0.09707,6e-05,14.13921]
[1778328335928,32.83,80389.66,0.0,-0.09713,6e-05,14.14596]
[1778328345812,32.83,80390.55,0.0,-0.09707,6e-05,14.13939]
[1778328351106,32.83,80391.72,0.0,-0.097,6e-05,14.13161]
[1778328360718,32.83,80394.22,0.0,-0.09684,6e-05,14.1152]
[1778328361309,32.83,80394.22,0.0,-0.09684,6e-05,14.1152]
[1778328362410,32.83,80394.37,0.0,-0.09683,6e-05,14.11427]
[1778328362412,32.83,80394.37,0.0,-0.09683,6e-05,14.11427]
[1778328362733,32.83,80394.88,0.0,-0.0968,6e-05,14.11095]
[1778328366837,32.83,80395.14,0.0,-0.09679,6e-05,14.11055]
[1778328366871,32.83,80395.14,0.0,-0.09679,6e-05,14.11055]
[1778328366937,32.83,80395.14,0.0,-0.0968,6e-05,14.11099]
[1778328372612,32.83,80395.14,0.0,-0.09682,6e-05,14.11316]
[1778328372672,32.83,80395.14,0.0,-0.09682,6e-05,14.11316]
[1778328372698,32.83,80395.14,0.0,-0.09682,6e-05,14.11359]
[1778328377847,32.83,80391.66,0.0,-0.09704,6e-05,14.13683]
[1778328378964,32.83,80391.66,0.0,-0.09704,6e-05,14.13683]
[1778328378974,32.83,80391.66,0.0,-0.09704,6e-05,14.13683]
[1778328379859,32.83,80390.23,0.0,-0.09714,6e-05,14.14628]
[1778328384936,32.83,80388.55,0.0,-0.09724,6e-05,14.1573]
[1778328386469,32.83,80388.47,0.0,-0.09725,6e-05,14.15778]
[1778328391081,32.83,80384.67,0.0,-0.09749,6e-05,14.1828]
[1778328391943,32.83,80384.26,0.0,-0.0975,6e-05,14.18244]
[1778328393037,32.83,80384.22,0.0,-0.0975,6e-05,14.18302]
[1778328393958,32.83,80384.37,0.0,-0.09749,6e-05,14.18233]
[1778328395400,32.83,80384.37,0.0,-0.09749,6e-05,14.18233]
[1778328395971,32.84,80384.65,0.0,-0.09748,6e-05,14.18109]
[1778328396338,32.84,80384.65,0.0,-0.09748,6e-05,14.18109]
[1778328396978,32.84,80383.78,0.0,-0.09754,6e-05,14.18713]
[1778328398539,32.84,80383.33,0.0,-0.09757,6e-05,14.19039]
[1778328398992,32.84,80381.85,0.0,-0.09767,6e-05,14.20047]
[1778328399280,32.84,80381.85,0.0,-0.09767,6e-05,14.20047]
[1778328399311,32.84,80381.85,0.0,-0.09767,6e-05,14.20047]
[1778328399999,32.84,80382.0,0.0,-0.09766,6e-05,14.19972]
[1778328405268,32.84,80378.22,0.0,-0.0979,6e-05,14.2241]
[1778328409445,32.83,80375.21,0.0,-0.09808,6e-05,14.24329]
[1778328409450,32.83,80375.21,0.0,-0.09808,6e-05,14.24329]
[1778328409551,32.83,80375.11,0.0,-0.09809,6e-05,14.24373]
[1778328416416,32.83,80375.11,0.0,-0.09809,6e-05,14.24387]
[1778328417634,32.84,80376.48,0.0,-0.098,6e-05,14.23528]
[1778328417754,32.84,80376.48,0.0,-0.098,6e-05,14.23528]
[1778328417845,32.84,80376.48,0.0,-0.09801,6e-05,14.2354]
[1778328419333,32.84,80377.26,0.0,-0.09796,6e-05,14.23023]
[1778328419371,32.83,80377.47,0.0,-0.09794,6e-05,14.22857]
[1778328421721,32.83,80377.47,0.0,-0.09794,6e-05,14.2283]
[1778328421794,32.83,80378.09,0.0,-0.09789,6e-05,14.22366]
[1778328428707,32.83,80378.09,0.0,-0.0979,6e-05,14.22409]
[1778328434242,32.84,80375.36,0.0,-0.09808,6e-05,14.24295]
[1778328439273,32.84,80374.23,0.0,-0.09815,6e-05,14.25068]
[1778328446525,32.84,80372.98,0.0,-0.09823,6e-05,14.25899]
[1778328452365,32.84,80374.06,0.0,-0.09814,6e-05,14.24846]
[1778328459976,32.84,80374.8,0.0,-0.0981,6e-05,14.24363]
[1778328462575,32.84,80374.8,0.0,-0.0981,6e-05,14.24369]
[1778328463327,32.84,80374.8,0.0,-0.0981,6e-05,14.24373]
[1778328464063,32.84,80374.8,0.0,-0.0981,6e-05,14.24373]
[1778328466336,32.84,80376.35,0.0,-0.098,6e-05,14.23348]
[1778328468629,32.84,80376.35,0.0,-0.098,6e-05,14.23354]
[1778328469504,32.84,80376.35,0.0,-0.098,6e-05,14.23359]
[1778328470309,32.84,80376.27,0.0,-0.09801,6e-05,14.23418]
[1778328475960,32.84,80366.61,0.0,-0.09863,6e-05,14.29901]
[1778328481572,32.84,80364.93,0.0,-0.09874,6e-05,14.31024]
[1778328482535,32.84,80364.93,0.0,-0.09874,6e-05,14.31024]
[1778328483330,32.84,80364.2,0.0,-0.09879,6e-05,14.31504]
[1778328487632,32.84,80363.61,0.0,-0.09882,6e-05,14.31872]
[1778328488655,32.84,80360.79,0.0,-0.09901,6e-05,14.33747]
[1778328490584,32.84,80358.42,0.0,-0.09916,6e-05,14.35318]
[1778328495669,32.84,80350.35,0.0,-0.09969,6e-05,14.40788]
[1778328499881,32.84,80351.11,0.0,-0.09965,6e-05,14.40355]
[1778328499982,32.84,80347.65,0.0,-0.09988,6e-05,14.4271]
[1778328506776,32.84,80343.36,0.0,-0.10017,7e-05,14.45684]
[1778328512791,32.84,80339.84,0.0,-0.10039,7e-05,14.47848]
[1778328517828,32.85,80337.66,0.0,-0.10054,7e-05,14.49438]
[1778328523869,32.85,80333.28,0.0,-0.10084,7e-05,14.52485]
[1778328528903,32.85,80330.76,0.0,-0.10102,7e-05,14.54262]
[1778328535952,32.85,80330.23,0.0,-0.10106,7e-05,14.54748]
[1778328540988,32.85,80329.25,0.0,-0.10114,7e-05,14.55498]
[1778328547101,32.85,80325.99,0.0,-0.10135,7e-05,14.57732]
[1778328552458,32.85,80326.05,0.0,-0.10136,7e-05,14.57773]
[1778328553963,32.86,80326.0,0.0,-0.10137,7e-05,14.57873]
[1778328554039,32.86,80325.59,0.0,-0.1014,7e-05,14.58164]
[1778328557830,32.86,80325.59,0.0,-0.1014,7e-05,14.58164]
[1778328557920,32.86,80325.59,0.0,-0.10141,7e-05,14.58266]
[1778328563142,32.86,80324.67,0.0,-0.10148,7e-05,14.58999]
[1778328565320,32.86,80318.57,0.0,-0.10188,7e-05,14.63109]
[1778328566163,32.86,80317.04,0.0,-0.10198,7e-05,14.64143]
[1778328571198,32.86,80316.9,0.0,-0.10197,7e-05,14.63927]
[1778328576233,32.86,80317.71,0.0,-0.10193,7e-05,14.63421]
[1778328581788,32.86,80320.2,0.0,-0.10176,7e-05,14.61762]
[1778328581847,32.86,80320.2,0.0,-0.10176,7e-05,14.61762]
[1778328581878,32.86,80320.44,0.0,-0.10175,7e-05,14.61657]
[1778328587516,32.86,80321.11,0.0,-0.10173,7e-05,14.61446]
[1778328597586,32.87,80322.34,0.0,-0.10169,7e-05,14.6106]
[1778328599442,32.87,80322.34,0.0,-0.1017,7e-05,14.611]
[1778328599611,32.87,80322.18,0.0,-0.10171,7e-05,14.61249]
[1778328604789,32.87,80322.18,0.0,-0.10172,7e-05,14.61309]
[1778328604890,32.87,80322.42,0.0,-0.1017,7e-05,14.61168]
[1778328616514,32.87,80323.11,0.0,-0.10167,7e-05,14.60827]
[1778328618760,32.87,80323.72,0.0,-0.10163,7e-05,14.60429]
[1778328618842,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328621349,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328621412,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328621511,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328621692,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328621909,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328622122,32.87,80323.72,0.0,-0.10163,7e-05,14.60439]
[1778328622328,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328622369,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328622419,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328622566,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328622744,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328622919,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328623151,32.88,80324.01,0.0,-0.10162,7e-05,14.60381]
[1778328623331,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328623373,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328623413,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328623570,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328623746,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328623950,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328624154,32.88,80324.01,0.0,-0.10163,7e-05,14.60422]
[1778328624333,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328624378,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328624421,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328624574,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328624749,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328624938,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328625144,32.88,80324.01,0.0,-0.10163,7e-05,14.60464]
[1778328625352,32.88,80324.01,0.0,-0.10164,7e-05,14.60505]
[1778328634651,32.88,80324.3,0.0,-0.10163,7e-05,14.60436]
[1778328635820,32.88,80324.43,0.0,-0.10162,7e-05,14.60256]
[1778328635910,32.88,80324.43,0.0,-0.10163,7e-05,14.60297]
[1778328640972,32.89,80324.79,0.0,-0.10161,7e-05,14.60149]
[1778328647935,32.89,80324.69,0.0,-0.10163,7e-05,14.60288]
[1778328653777,32.89,80324.62,0.0,-0.10164,7e-05,14.60386]
[1778328660827,32.89,80324.61,0.0,-0.10164,7e-05,14.60464]
[1778328668078,32.89,80324.17,0.0,-0.1017,7e-05,14.61052]
[1778328673815,32.9,80324.58,0.0,-0.10169,7e-05,14.60938]
[1778328673923,32.9,80324.75,0.0,-0.10168,7e-05,14.60865]
[1778328674617,32.9,80324.75,0.0,-0.10168,7e-05,14.60865]
[1778328674669,32.9,80324.82,0.0,-0.10168,7e-05,14.60858]
[1778328676099,32.9,80324.82,0.0,-0.10168,7e-05,14.60858]
[1778328676200,32.9,80324.82,0.0,-0.10169,7e-05,14.60939]
[1778328680398,32.9,80324.99,0.0,-0.10169,7e-05,14.60946]
[1778328680967,32.9,80325.49,0.0,-0.10166,7e-05,14.60652]
[1778328686350,32.9,80333.5,0.0,-0.10115,7e-05,14.55434]
[1778328689351,32.9,80331.58,0.0,-0.10128,7e-05,14.56777]
[1778328690030,32.9,80331.87,0.0,-0.10126,7e-05,14.56599]
[1778328690675,32.9,80331.87,0.0,-0.10126,7e-05,14.56599]
[1778328691239,32.9,80331.53,0.0,-0.10127,7e-05,14.565]
[1778328696490,32.9,80330.08,0.0,-0.10137,7e-05,14.57529]
[1778328706143,32.91,80329.36,0.0,-0.10143,7e-05,14.58166]
[1778328708979,32.91,80329.9,0.0,-0.10139,7e-05,14.57832]
[1778328709163,32.91,80330.95,0.0,-0.10133,7e-05,14.57144]
[1778328709774,32.91,80330.95,0.0,-0.10133,7e-05,14.57144]
[1778328710170,32.91,80331.36,0.0,-0.1013,7e-05,14.56883]
[1778328718227,32.91,80332.49,0.0,-0.10124,7e-05,14.56231]
[1778328726282,32.91,80333.13,0.0,-0.10121,7e-05,14.55902]
[1778328731519,32.91,80335.67,0.0,-0.10104,7e-05,14.54267]
[1778328737147,32.91,80336.37,0.0,-0.101,7e-05,14.53848]
[1778328737249,32.91,80338.92,0.0,-0.10084,7e-05,14.52171]
[1778328739508,32.91,80338.92,0.0,-0.10084,7e-05,14.52171]
[1778328739609,32.91,80340.75,0.0,-0.10072,7e-05,14.5098]
[1778328746424,32.91,80341.38,0.0,-0.10069,7e-05,14.50665]
[1778328751086,32.91,80341.77,0.0,-0.10067,7e-05,14.50449]
[1778328751187,32.91,80342.26,0.0,-0.10062,7e-05,14.4981]
[1778328756491,32.92,80342.39,0.0,-0.10062,7e-05,14.49794]
[1778328761731,32.92,80342.72,0.0,-0.10061,7e-05,14.49644]
[1778328771830,32.92,80342.75,0.0,-0.10061,7e-05,14.49667]
[1778328775313,32.92,80342.55,0.0,-0.10063,7e-05,14.4991]
[1778328776176,32.92,80342.47,0.0,-0.10064,7e-05,14.4999]
[1778328781873,32.92,80342.01,0.0,-0.10068,7e-05,14.50387]
[1778328787711,32.92,80342.01,0.0,-0.10068,7e-05,14.50463]
[1778328793756,32.92,80341.16,0.0,-0.10075,7e-05,14.51104]
[1778328797455,32.92,80340.51,0.0,-0.10079,7e-05,14.51573]
[1778328799539,32.92,80340.52,0.0,-0.10079,7e-05,14.51578]
[1778328799580,32.92,80340.52,0.0,-0.1008,7e-05,14.51601]
[1778328801400,32.92,80340.52,0.0,-0.1008,7e-05,14.51601]
[1778328801402,32.92,80340.52,0.0,-0.1008,7e-05,14.51624]
[1778328806847,32.92,80340.07,0.0,-0.10083,7e-05,14.51981]
[1778328812081,32.93,80339.82,0.0,-0.10083,7e-05,14.51861]
[1778328822151,32.93,80339.83,0.0,-0.10084,7e-05,14.51964]
[1778328824500,32.93,80339.83,0.0,-0.10084,7e-05,14.51964]
[1778328825369,32.93,80339.83,0.0,-0.10084,7e-05,14.51964]
[1778328824601,32.93,80339.83,0.0,-0.10085,7e-05,14.51997]
[1778328825470,32.93,80339.83,0.0,-0.10085,7e-05,14.52008]
[1778328832262,32.93,80339.83,0.0,-0.10085,7e-05,14.52019]
[1778328833843,32.93,80339.77,0.0,-0.10086,7e-05,14.52125]
[1778328833943,32.93,80339.75,0.0,-0.10086,7e-05,14.52149]
[1778328838543,32.93,80340.18,0.0,-0.10084,7e-05,14.51905]
[1778328838566,32.93,80340.18,0.0,-0.10084,7e-05,14.51905]
[1778328839097,32.93,80340.2,0.0,-0.10084,7e-05,14.51902]
[1778328844106,32.93,80340.17,0.0,-0.10084,7e-05,14.51972]
[1778328849141,32.93,80338.31,0.0,-0.10097,7e-05,14.53258]
[1778328856190,32.93,80337.36,0.0,-0.10104,7e-05,14.53943]
[1778328861225,32.93,80337.49,0.0,-0.10103,7e-05,14.53898]
[1778328866260,32.93,80338.84,0.0,-0.10095,7e-05,14.53035]
[1778328872302,32.93,80339.11,0.0,-0.10091,7e-05,14.5256]
[1778328877337,32.93,80340.61,0.0,-0.10082,7e-05,14.51604]
[1778328882372,32.93,80340.72,0.0,-0.10082,7e-05,14.51577]
[1778328885589,32.94,80340.7,0.0,-0.10082,7e-05,14.51618]
[1778328886401,32.94,80340.7,0.0,-0.10082,7e-05,14.51618]
[1778328886400,32.94,80340.74,0.0,-0.10082,7e-05,14.51601]
[1778328887408,32.94,80340.03,0.0,-0.10087,7e-05,14.52082]
[1778328892442,32.94,80340.23,0.0,-0.10086,7e-05,14.51992]
[1778328897477,32.94,80340.95,0.0,-0.10082,7e-05,14.51556]
[1778328902512,32.94,80341.07,0.0,-0.10081,7e-05,14.5152]
[1778328908554,32.94,80340.9,0.0,-0.10083,7e-05,14.51685]
[1778328915231,32.94,80341.83,0.0,-0.10077,7e-05,14.511]
[1778328915332,32.94,80341.89,0.0,-0.10077,7e-05,14.51087]
[1778328920638,32.94,80341.98,0.0,-0.10077,7e-05,14.51073]
[1778328923747,32.94,80342.01,0.0,-0.10077,7e-05,14.5108]
[1778328923769,32.94,80342.01,0.0,-0.10077,7e-05,14.5108]
[1778328924456,32.94,80342.01,0.0,-0.10077,7e-05,14.5108]
[1778328924494,32.94,80342.01,0.0,-0.10077,7e-05,14.5108]
[1778328926874,32.94,80342.01,0.0,-0.10077,7e-05,14.51098]
[1778328926974,32.94,80342.7,0.0,-0.10073,7e-05,14.50647]
[1778328932931,32.94,80342.51,0.0,-0.10072,7e-05,14.50487]
[1778328938764,32.94,80342.1,0.0,-0.10075,7e-05,14.50813]
[1778328943800,32.94,80342.26,0.0,-0.10075,7e-05,14.50751]
[1778328949847,32.94,80337.64,0.0,-0.10105,7e-05,14.53871]
[1778328953130,32.94,80337.04,0.0,-0.10109,7e-05,14.54276]
[1778328953231,32.94,80336.34,0.0,-0.10114,7e-05,14.54718]
[1778328954513,32.94,80336.34,0.0,-0.10114,7e-05,14.54718]
[1778328954884,32.94,80336.34,0.0,-0.10113,7e-05,14.54658]
[1778328959916,32.94,80332.35,0.0,-0.10139,7e-05,14.57308]
[1778328961179,32.94,80332.35,0.0,-0.10139,7e-05,14.57308]
[1778328961251,32.94,80331.32,0.0,-0.10146,7e-05,14.57999]
[1778328968702,32.94,80328.01,0.0,-0.10168,7e-05,14.60217]
[1778328976030,32.94,80326.16,0.0,-0.1018,7e-05,14.61459]
[1778328982072,32.94,80322.62,0.0,-0.10203,7e-05,14.63828]
[1778328987416,32.94,80315.6,0.0,-0.10249,7e-05,14.68513]
[1778328989520,32.94,80315.21,0.0,-0.10252,7e-05,14.68765]
[1778328989553,32.94,80315.21,0.0,-0.10252,7e-05,14.68757]
[1778328995163,32.94,80311.66,0.0,-0.10273,7e-05,14.70771]
[1778328995915,32.94,80311.66,0.0,-0.10273,7e-05,14.70771]
[1778328996016,32.94,80310.62,0.0,-0.1028,7e-05,14.71463]
[1778328999080,32.94,80310.62,0.0,-0.1028,7e-05,14.71463]
[1778328999144,32.94,80310.62,0.0,-0.1028,7e-05,14.71451]
[1778329000016,32.94,80310.62,0.0,-0.1028,7e-05,14.71451]
[1778329000198,32.94,80310.62,0.0,-0.1028,7e-05,14.71448]
[1778329002490,32.94,80310.62,0.0,-0.1028,7e-05,14.71448]
[1778329002589,32.94,80305.71,0.0,-0.10312,7e-05,14.74726]
[1778329009728,32.94,80304.81,0.0,-0.10318,7e-05,14.75356]
[1778329015305,32.95,80302.01,0.0,-0.1034,7e-05,14.77533]
[1778329020340,32.95,80299.62,0.0,-0.10357,7e-05,14.79301]
[1778329025648,32.95,80294.28,0.0,-0.10394,7e-05,14.83008]
[1778329032423,32.95,80291.18,0.0,-0.10417,7e-05,14.85342]
[1778329035394,32.95,80290.81,0.0,-0.1042,7e-05,14.85619]
[1778329035423,32.95,80290.81,0.0,-0.1042,7e-05,14.85674]
[1778329040334,32.96,80289.44,0.0,-0.10431,7e-05,14.86707]
[1778329040392,32.96,80289.4,0.0,-0.10431,7e-05,14.86762]
[1778329041015,32.96,80289.4,0.0,-0.10431,7e-05,14.86762]
[1778329041486,32.96,80289.4,0.0,-0.10431,7e-05,14.86791]
[1778329046521,32.96,80287.06,0.0,-0.10448,7e-05,14.88503]
[1778329052434,32.96,80287.34,0.0,-0.10448,7e-05,14.88426]
[1778329052478,32.96,80286.74,0.0,-0.1045,7e-05,14.88542]
[1778329055385,32.96,80286.74,0.0,-0.1045,7e-05,14.8857]
[1778329057842,32.96,80285.97,0.0,-0.10457,7e-05,14.89201]
[1778329057916,32.96,80285.97,0.0,-0.10457,7e-05,14.89201]
[1778329058605,32.96,80285.84,0.0,-0.10458,7e-05,14.89318]
[1778329061116,32.96,80285.53,0.0,-0.10461,7e-05,14.89584]
[1778329063965,32.97,80285.26,0.0,-0.10463,7e-05,14.89823]
[1778329069682,32.97,80279.6,0.0,-0.10503,7e-05,14.9381]
[1778329070701,32.97,80279.21,0.0,-0.10505,7e-05,14.94092]
[1778329071624,32.97,80279.21,0.0,-0.10505,7e-05,14.94092]
[1778329079755,32.97,80284.67,0.0,-0.1047,7e-05,14.90571]
[1778329086802,32.97,80286.88,0.0,-0.10456,7e-05,14.89176]
[1778329091850,32.97,80289.15,0.0,-0.10442,7e-05,14.87693]
[1778329096872,32.97,80291.52,0.0,-0.10426,7e-05,14.86156]
[1778329104138,32.97,80294.26,0.0,-0.10408,7e-05,14.8437]
[1778329110977,32.97,80295.07,0.0,-0.10404,7e-05,14.83874]
[1778329116013,32.98,80295.18,0.0,-0.10401,7e-05,14.8348]
[1778329121318,32.98,80295.86,0.0,-0.10397,7e-05,14.83039]
[1778329127089,32.98,80297.12,0.0,-0.10388,7e-05,14.82219]
[1778329134348,32.98,80298.35,0.0,-0.1038,7e-05,14.81413]
[1778329143202,32.98,80298.35,0.0,-0.10381,7e-05,14.81435]
[1778329150251,32.98,80300.3,0.0,-0.10368,7e-05,14.80146]
[1778329157300,32.98,80297.76,0.0,-0.10385,7e-05,14.81853]
[1778329164562,32.98,80299.29,0.0,-0.10375,7e-05,14.80826]
[1778329170391,32.98,80302.09,0.0,-0.10356,7e-05,14.78958]
[1778329175032,32.98,80305.15,0.0,-0.10334,7e-05,14.76587]
[1778329175575,32.98,80305.15,0.0,-0.10334,7e-05,14.76587]
[1778329175776,32.98,80305.15,0.0,-0.10334,7e-05,14.76587]
[1778329175819,32.98,80309.27,0.0,-0.10307,7e-05,14.73834]
[1778329176395,32.98,80309.27,0.0,-0.10307,7e-05,14.73834]
[1778329176478,32.98,80309.27,0.0,-0.10307,7e-05,14.73834]
[1778329177122,32.98,80310.2,0.0,-0.10301,7e-05,14.73222]
[1778329177443,32.98,80310.2,0.0,-0.10301,7e-05,14.73222]
[1778329177844,32.98,80310.2,0.0,-0.10301,7e-05,14.73222]
[1778329177916,32.98,80310.2,0.0,-0.10301,7e-05,14.73222]
[1778329178519,32.98,80310.2,0.0,-0.10301,7e-05,14.73222]
[1778329184705,32.98,80319.95,0.0,-0.10236,7e-05,14.6669]
[1778329190531,32.98,80317.43,0.0,-0.10252,7e-05,14.68336]
[1778329191553,32.98,80317.43,0.0,-0.10252,7e-05,14.68336]
[1778329191599,32.98,80316.58,0.0,-0.10258,7e-05,14.68891]
[1778329193140,32.98,80316.82,0.0,-0.10256,7e-05,14.68725]
[1778329193555,32.98,80325.8,0.0,-0.10197,7e-05,14.62729]
[1778329194797,32.98,80325.8,0.0,-0.10197,7e-05,14.62729]
[1778329195515,32.98,80326.3,0.0,-0.10194,7e-05,14.62399]
[1778329198539,32.98,80327.42,0.0,-0.10187,7e-05,14.6166]
[1778329198640,32.98,80333.05,0.0,-0.1015,7e-05,14.57916]
[1778329205778,32.98,80337.2,0.0,-0.10123,7e-05,14.55201]
[1778329211682,32.98,80338.52,0.0,-0.10116,7e-05,14.54432]
[1778329221752,32.98,80339.02,0.0,-0.10113,7e-05,14.54191]
[1778329225332,32.98,80343.32,0.0,-0.10085,7e-05,14.51357]
[1778329225341,32.98,80343.47,0.0,-0.10085,7e-05,14.51257]
[1778329226152,32.98,80343.47,0.0,-0.10085,7e-05,14.51257]
[1778329226787,32.98,80343.47,0.0,-0.10085,7e-05,14.51278]
[1778329231822,32.98,80343.05,0.0,-0.10086,7e-05,14.5123]
[1778329236857,32.98,80342.95,0.0,-0.10087,7e-05,14.51345]
[1778329242416,32.98,80342.69,0.0,-0.10089,7e-05,14.51546]
[1778329247934,32.98,80342.69,0.0,-0.10087,7e-05,14.51412]
[1778329252968,32.98,80341.13,0.0,-0.10098,7e-05,14.52495]
[1778329258004,32.98,80340.93,0.0,-0.101,7e-05,14.52669]
[1778329263040,32.98,80345.83,0.0,-0.10067,7e-05,14.49278]
[1778329273108,32.98,80347.32,0.0,-0.10058,7e-05,14.48421]
[1778329279154,32.98,80351.24,0.0,-0.10033,6e-05,14.45888]
[1778329284871,32.98,80359.86,0.0,-0.09978,6e-05,14.40214]
[1778329290230,32.99,80365.73,0.0,-0.09941,6e-05,14.36434]
[1778329292984,32.99,80367.48,0.0,-0.09928,6e-05,14.34966]
[1778329293312,32.99,80367.48,0.0,-0.09928,6e-05,14.34966]
[1778329294031,32.99,80372.39,0.0,-0.09897,6e-05,14.31731]
[1778329294259,32.99,80372.39,0.0,-0.09897,6e-05,14.31748]
[1778329299288,32.99,80377.5,0.0,-0.09864,6e-05,14.28359]
[1778329301091,32.99,80377.19,0.0,-0.09866,6e-05,14.28545]
[1778329306342,32.98,80377.78,0.0,-0.09862,6e-05,14.28091]
[1778329313578,32.98,80377.8,0.0,-0.09861,6e-05,14.28068]
[1778329316160,32.98,80381.75,0.0,-0.09835,6e-05,14.25377]
[1778329322454,32.99,80379.85,0.0,-0.09849,6e-05,14.26845]
[1778329327489,32.99,80390.01,0.0,-0.09786,6e-05,14.20307]
[1778329332524,32.99,80386.28,0.0,-0.09812,6e-05,14.2298]
[1778329336622,32.99,80385.64,0.0,-0.09818,6e-05,14.23566]
[1778329336723,32.99,80383.83,0.0,-0.09829,6e-05,14.24761]
[1778329341048,32.99,80381.99,0.0,-0.09841,6e-05,14.25975]
[1778329341139,32.99,80382.89,0.0,-0.09835,6e-05,14.25379]
[1778329342594,32.99,80382.89,0.0,-0.09835,6e-05,14.25378]
[1778329343541,32.99,80382.89,0.0,-0.09835,6e-05,14.25378]
[1778329343647,32.99,80381.98,0.0,-0.09841,6e-05,14.25978]
[1778329348573,32.99,80382.33,0.0,-0.09839,6e-05,14.25742]
[1778329348678,32.99,80382.33,0.0,-0.09839,6e-05,14.25739]
[1778329350287,32.99,80382.33,0.0,-0.09839,6e-05,14.25739]
[1778329351341,32.99,80382.01,0.0,-0.09841,6e-05,14.25947]
[1778329351415,32.99,80382.01,0.0,-0.09841,6e-05,14.25947]
[1778329351699,32.99,80382.01,0.0,-0.09839,6e-05,14.25604]
[1778329352719,32.99,80382.01,0.0,-0.09839,6e-05,14.25604]
[1778329352725,32.99,80382.01,0.0,-0.09839,6e-05,14.25604]
[1778329352853,32.99,80382.01,0.0,-0.09839,6e-05,14.25604]
[1778329352861,32.99,80381.43,0.0,-0.09842,6e-05,14.25985]
[1778329354778,32.99,80381.43,0.0,-0.09842,6e-05,14.25985]
[1778329360763,32.99,80384.49,0.0,-0.09823,6e-05,14.2396]
[1778329365979,32.99,80383.34,0.0,-0.0983,6e-05,14.2472]
[1778329370983,32.99,80383.29,0.0,-0.0983,6e-05,14.24753]
[1778329372932,32.99,80383.3,0.0,-0.0983,6e-05,14.24747]
[1778329372935,32.99,80391.68,0.0,-0.09777,6e-05,14.19225]
[1778329374419,32.99,80391.68,0.0,-0.09777,6e-05,14.19234]
[1778329374861,32.99,80403.15,0.0,-0.09704,6e-05,14.11699]
[1778329375148,32.99,80403.15,0.0,-0.09704,6e-05,14.11699]
[1778329375870,32.99,80403.71,0.0,-0.09701,6e-05,14.11353]
[1778329376041,32.99,80403.71,0.0,-0.09701,6e-05,14.11353]
[1778329376875,33.0,80403.08,0.0,-0.09705,6e-05,14.1179]
[1778329380752,33.0,80406.54,0.0,-0.09684,6e-05,14.0959]
[1778329385874,33.0,80405.73,0.0,-0.0969,6e-05,14.10206]
[1778329385938,33.0,80405.73,0.0,-0.09691,6e-05,14.10292]
[1778329390337,33.0,80404.14,0.0,-0.09702,6e-05,14.11419]
[1778329390976,33.0,80405.57,0.0,-0.09693,6e-05,14.10471]
[1778329396009,33.0,80404.24,0.0,-0.09701,6e-05,14.11314]
[1778329396858,33.0,80404.24,0.0,-0.09701,6e-05,14.11314]
[1778329396958,33.0,80405.03,0.0,-0.09696,6e-05,14.10789]
[1778329398038,33.0,80405.03,0.0,-0.09696,6e-05,14.10789]
[1778329398887,33.0,80405.03,0.0,-0.09696,6e-05,14.10789]
[1778329399029,33.0,80405.03,0.0,-0.09696,6e-05,14.10778]
[1778329400936,33.0,80404.54,0.0,-0.09699,6e-05,14.11101]
[1778329401010,33.0,80404.78,0.0,-0.09697,6e-05,14.10934]
[1778329406522,33.0,80404.27,0.0,-0.097,6e-05,14.11257]
[1778329406623,33.0,80404.03,0.0,-0.09702,6e-05,14.11407]
[1778329409121,33.0,80404.03,0.0,-0.09701,6e-05,14.11399]
[1778329409137,33.0,80403.36,0.0,-0.09706,6e-05,14.11836]
[1778329411141,33.0,80403.36,0.0,-0.09706,6e-05,14.11832]
[1778329412183,33.0,80404.73,0.0,-0.09695,6e-05,14.10587]
[1778329415225,33.0,80394.26,0.0,-0.09761,6e-05,14.17472]
[1778329415227,33.0,80394.26,0.0,-0.09761,6e-05,14.17472]
[1778329415265,33.0,80392.69,0.0,-0.09771,6e-05,14.18495]
[1778329420401,33.0,80392.58,0.0,-0.09772,6e-05,14.1858]
[1778329423462,33.0,80391.93,0.0,-0.09777,6e-05,14.1914]
[1778329423463,33.0,80391.93,0.0,-0.09777,6e-05,14.1914]
[1778329423507,33.0,80389.94,0.0,-0.0979,6e-05,14.2048]
[1778329429552,33.0,80390.01,0.0,-0.0979,6e-05,14.20414]
[1778329429572,33.0,80390.01,0.0,-0.0979,6e-05,14.20414]
[1778329429578,33.0,80390.01,0.0,-0.0979,6e-05,14.20414]
[1778329429584,33.0,80390.95,0.0,-0.09784,6e-05,14.19781]
[1778329432234,33.0,80392.12,0.0,-0.09776,6e-05,14.19025]
[1778329437466,33.0,80389.14,0.0,-0.09796,6e-05,14.21126]
[1778329439796,33.0,80389.19,0.0,-0.09797,6e-05,14.21144]
[1778329439896,33.0,80389.47,0.0,-0.09795,6e-05,14.20974]
[1778329445355,33.0,80388.9,0.0,-0.09798,6e-05,14.21295]
[1778329450390,33.0,80389.19,0.0,-0.09796,6e-05,14.21052]
[1778329456610,33.0,80388.73,0.0,-0.09798,6e-05,14.213]
[1778329459829,33.0,80388.73,0.0,-0.09798,6e-05,14.2129]
[1778329459881,33.0,80388.73,0.0,-0.09798,6e-05,14.2129]
[1778329460242,33.0,80389.13,0.0,-0.09795,6e-05,14.21001]
[1778329460243,33.0,80389.13,0.0,-0.09795,6e-05,14.21001]
[1778329460933,33.0,80403.59,0.0,-0.09703,6e-05,14.11465]
[1778329462204,33.0,80403.59,0.0,-0.09703,6e-05,14.11465]
[1778329462232,33.0,80403.59,0.0,-0.09703,6e-05,14.11465]
[1778329462248,33.0,80403.59,0.0,-0.09703,6e-05,14.11465]
[1778329462975,33.0,80403.59,0.0,-0.09703,6e-05,14.11465]
[1778329463077,33.0,80408.71,0.0,-0.09671,6e-05,14.08114]
[1778329464296,33.0,80408.2,0.0,-0.09675,6e-05,14.0846]
[1778329464489,33.0,80408.2,0.0,-0.09675,6e-05,14.0846]
[1778329468357,33.0,80407.96,0.0,-0.09676,6e-05,14.08646]
[1778329468516,33.0,80409.61,0.0,-0.09666,6e-05,14.0757]
[1778329473551,33.0,80410.06,0.0,-0.09662,6e-05,14.06981]
[1778329474491,33.0,80410.06,0.0,-0.09662,6e-05,14.06981]
[1778329474492,33.0,80410.06,0.0,-0.09662,6e-05,14.06981]
[1778329474559,33.0,80410.35,0.0,-0.0966,6e-05,14.06801]
[1778329479594,33.0,80411.51,0.0,-0.09653,6e-05,14.06087]
[1778329484698,33.0,80411.93,0.0,-0.09651,6e-05,14.05839]
[1778329484701,33.0,80411.93,0.0,-0.09651,6e-05,14.05839]
[1778329484722,33.0,80412.48,0.0,-0.09647,6e-05,14.05495]
[1778329490351,33.0,80412.48,0.0,-0.09648,6e-05,14.0552]
[1778329495706,33.0,80413.94,0.0,-0.09639,6e-05,14.04622]
[1778329500741,33.0,80415.12,0.0,-0.09632,6e-05,14.03881]
[1778329504552,33.01,80415.44,0.0,-0.0963,6e-05,14.03684]
[1778329507189,33.01,80421.25,0.0,-0.09594,6e-05,13.99912]
[1778329513835,33.01,80422.37,0.0,-0.09587,6e-05,13.9922]
[1778329518972,33.01,80429.99,0.0,-0.0954,6e-05,13.94302]
[1778329524910,33.01,80430.91,0.0,-0.09536,6e-05,13.93832]
[1778329529947,33.01,80432.18,0.0,-0.09528,6e-05,13.93069]
[1778329534320,33.01,80430.25,0.0,-0.09539,6e-05,13.94059]
[1778329535196,33.01,80431.2,0.0,-0.09533,6e-05,13.93468]
[1778329537839,33.01,80426.48,0.0,-0.09563,6e-05,13.96581]
[1778329538006,33.01,80426.48,0.0,-0.09563,6e-05,13.96581]
[1778329538596,33.01,80426.25,0.0,-0.09565,6e-05,13.96742]
[1778329539850,33.01,80426.25,0.0,-0.09565,6e-05,13.96752]
[1778329541413,33.01,80426.22,0.0,-0.09565,6e-05,13.96789]
[1778329541898,33.01,80426.22,0.0,-0.09565,6e-05,13.96789]
[1778329547068,33.01,80422.89,0.0,-0.09586,6e-05,13.99008]
[1778329547594,33.01,80422.89,0.0,-0.09586,6e-05,13.99008]
[1778329548023,33.01,80422.89,0.0,-0.09586,6e-05,13.99008]
[1778329548899,33.01,80423.82,0.0,-0.0958,6e-05,13.98401]
[1778329549155,33.01,80423.82,0.0,-0.0958,6e-05,13.98401]
[1778329553745,33.01,80424.19,0.0,-0.09578,6e-05,13.98181]
[1778329554153,33.01,80424.19,0.0,-0.09578,6e-05,13.98181]
[1778329564187,33.01,80425.68,0.0,-0.09569,6e-05,13.9725]
[1778329569221,33.01,80423.81,0.0,-0.09581,6e-05,13.9849]
[1778329576271,33.01,80423.46,0.0,-0.09584,6e-05,13.98733]
[1778329583320,33.01,80423.94,0.0,-0.09581,6e-05,13.98434]
[1778329589362,33.01,80423.48,0.0,-0.09584,6e-05,13.9875]
[1778329597606,33.01,80423.13,0.0,-0.09584,6e-05,13.98658]
[1778329601111,33.02,80422.71,0.0,-0.09587,6e-05,13.98939]
[1778329601129,33.02,80422.71,0.0,-0.09587,6e-05,13.98942]
[1778329606482,33.02,80422.45,0.0,-0.09589,6e-05,13.99124]
[1778329612523,33.02,80422.31,0.0,-0.0959,6e-05,13.99228]
[1778329617481,33.02,80422.18,0.0,-0.0959,6e-05,13.99315]
[1778329617570,33.02,80422.24,0.0,-0.0959,6e-05,13.99284]
[1778329623674,33.02,80422.24,0.0,-0.09591,6e-05,13.99369]
[1778329625669,33.02,80421.97,0.0,-0.09593,6e-05,13.99588]
[1778329625700,33.02,80421.97,0.0,-0.09593,6e-05,13.9963]
[1778329626762,33.02,80421.97,0.0,-0.09593,6e-05,13.9963]
[1778329627677,33.02,80422.0,0.0,-0.09593,6e-05,13.99612]
[1778329628041,33.02,80422.0,0.0,-0.09593,6e-05,13.99612]
[1778329629740,33.02,80421.31,0.0,-0.09597,6e-05,14.00009]
[1778329630589,33.02,80421.31,0.0,-0.09597,6e-05,13.99981]
[1778329630680,33.02,80421.4,0.0,-0.09596,6e-05,13.99894]
[1778329633458,33.02,80418.08,0.0,-0.09617,6e-05,14.02073]
[1778329633670,33.02,80416.78,0.0,-0.09625,6e-05,14.02924]
[1778329638706,33.02,80409.95,0.0,-0.09669,6e-05,14.07495]
[1778329640017,33.02,80409.95,0.0,-0.09669,6e-05,14.07495]
[1778329640195,33.02,80410.06,0.0,-0.09669,6e-05,14.0748]
[1778329645867,33.02,80410.51,0.0,-0.09665,6e-05,14.07144]
[1778329646115,33.02,80410.51,0.0,-0.09665,6e-05,14.07144]
[1778329646116,33.02,80410.51,0.0,-0.09665,6e-05,14.07144]
[1778329646137,33.02,80409.43,0.0,-0.09672,6e-05,14.07833]
[1778329651796,33.02,80410.15,0.0,-0.09667,6e-05,14.07155]
[1778329656329,33.02,80414.74,0.0,-0.09639,6e-05,14.04307]
[1778329656831,33.02,80414.74,0.0,-0.09639,6e-05,14.04307]
[1778329660389,33.02,80415.04,0.0,-0.09638,6e-05,14.04142]
[1778329660460,33.02,80415.04,0.0,-0.09638,6e-05,14.04135]
[1778329666901,33.02,80415.77,0.0,-0.09635,6e-05,14.03827]
[1778329668567,33.03,80416.73,0.0,-0.09629,6e-05,14.03268]
[1778329668570,33.03,80416.73,0.0,-0.09629,6e-05,14.03268]
[1778329668916,33.03,80416.73,0.0,-0.09629,6e-05,14.03268]
[1778329674277,33.03,80418.64,0.0,-0.09618,6e-05,14.02044]
[1778329682838,33.03,80417.39,0.0,-0.09625,6e-05,14.02863]
[1778329688242,33.03,80417.66,0.0,-0.09624,6e-05,14.02688]
[1778329698312,33.03,80418.59,0.0,-0.09618,6e-05,14.02085]
[1778329704160,33.03,80420.56,0.0,-0.09606,6e-05,14.008]
[1778329712995,33.03,80420.57,0.0,-0.09606,6e-05,14.008]
[1778329719285,33.03,80421.75,0.0,-0.09597,6e-05,13.99709]
[1778329724320,33.03,80422.72,0.0,-0.09591,6e-05,13.99088]
[1778329730362,33.03,80422.38,0.0,-0.09593,6e-05,13.9933]
[1778329735397,33.03,80421.82,0.0,-0.09597,6e-05,13.99712]
[1778329740432,33.03,80421.85,0.0,-0.09596,6e-05,13.997]
[1778329745467,33.03,80421.06,0.0,-0.09601,6e-05,14.00222]
[1778329750502,33.03,80420.64,0.0,-0.09604,6e-05,14.00501]
[1778329756546,33.03,80420.2,0.0,-0.09607,6e-05,14.00794]
[1778329762586,33.03,80420.13,0.0,-0.09607,6e-05,14.00843]
[1778329768056,33.03,80419.94,0.0,-0.09609,6e-05,14.0097]
[1778329776834,33.03,80420.25,0.0,-0.09607,6e-05,14.00769]
[1778329776867,33.03,80420.18,0.0,-0.09605,6e-05,14.00482]
[1778329783391,33.03,80420.18,0.0,-0.09605,6e-05,14.00484]
[1778329788943,33.03,80420.14,0.0,-0.09606,6e-05,14.00522]
[1778329794810,33.03,80420.12,0.0,-0.09606,6e-05,14.00544]
[1778329798383,33.03,80420.11,0.0,-0.09606,6e-05,14.00553]
[1778329798506,33.03,80422.79,0.0,-0.09589,6e-05,13.988]
[1778329798805,33.03,80422.79,0.0,-0.09589,6e-05,13.988]
[1778329799027,33.03,80422.79,0.0,-0.09589,6e-05,13.988]
[1778329799305,33.03,80422.79,0.0,-0.09589,6e-05,13.988]
[1778329799311,33.03,80429.41,0.0,-0.09548,6e-05,13.94469]
[1778329801118,33.03,80429.41,0.0,-0.09548,6e-05,13.94469]
[1778329801330,33.03,80429.41,0.0,-0.09548,6e-05,13.94469]
[1778329801853,33.03,80435.44,0.0,-0.0951,6e-05,13.90554]
[1778329803406,33.03,80433.03,0.0,-0.09525,6e-05,13.9213]
[1778329808833,33.03,80433.07,0.0,-0.09526,6e-05,13.92192]
[1778329814951,33.03,80433.32,0.0,-0.09525,6e-05,13.9213]
[1778329820993,33.03,80433.84,0.0,-0.09523,6e-05,13.9188]
[1778329821780,33.03,80433.84,0.0,-0.09523,6e-05,13.9188]
[1778329821786,33.03,80433.84,0.0,-0.09523,6e-05,13.9188]
[1778329821872,33.03,80433.93,0.0,-0.09522,6e-05,13.91836]
[1778329827035,33.03,80434.0,0.0,-0.09523,6e-05,13.91863]
[1778329832069,33.03,80434.24,0.0,-0.0952,6e-05,13.9144]
[1778329837106,33.04,80433.19,0.0,-0.09527,6e-05,13.92198]
[1778329842341,33.04,80427.79,0.0,-0.09561,6e-05,13.95775]
[1778329844322,33.04,80424.67,0.0,-0.09581,6e-05,13.9783]
[1778329844338,33.04,80424.61,0.0,-0.09581,6e-05,13.97879]
[1778329849366,33.04,80423.22,0.0,-0.0959,6e-05,13.98812]
[1778329854482,33.04,80423.8,0.0,-0.09587,6e-05,13.98443]
[1778329854523,33.04,80422.68,0.0,-0.09594,6e-05,13.99177]
[1778329854527,33.04,80422.68,0.0,-0.09594,6e-05,13.99177]
[1778329855233,33.04,80421.57,0.0,-0.09601,6e-05,13.99905]
[1778329860268,33.04,80420.96,0.0,-0.09605,6e-05,14.00296]
[1778329864819,33.04,80422.58,0.0,-0.09594,6e-05,13.99228]
[1778329868849,33.04,80422.56,0.0,-0.09594,6e-05,13.99226]
[1778329869506,33.04,80422.91,0.0,-0.09592,6e-05,13.98993]
[1778329870192,33.04,80422.91,0.0,-0.09592,6e-05,13.98993]
[1778329870292,33.04,80422.91,0.0,-0.09592,6e-05,13.99026]
[1778329872450,33.04,80422.91,0.0,-0.09592,6e-05,13.99022]
[1778329872551,33.04,80423.2,0.0,-0.0959,6e-05,13.98828]
[1778329877012,33.04,80420.68,0.0,-0.09607,6e-05,14.00571]
[1778329877108,33.04,80419.31,0.0,-0.09616,6e-05,14.01469]
[1778329878384,33.04,80419.31,0.0,-0.09616,6e-05,14.01469]
[1778329878485,33.04,80417.09,0.0,-0.0963,6e-05,14.02951]
[1778329881101,33.04,80417.09,0.0,-0.0963,6e-05,14.02946]
[1778329881180,33.04,80417.09,0.0,-0.09629,6e-05,14.02903]
[1778329889767,33.04,80411.29,0.0,-0.09665,6e-05,14.06647]
[1778329891351,33.04,80406.93,0.0,-0.09693,6e-05,14.09485]
[1778329891353,33.04,80406.93,0.0,-0.09693,6e-05,14.09485]
[1778329891485,33.04,80399.36,0.0,-0.09739,6e-05,14.14147]
[1778329895440,33.04,80395.37,0.0,-0.09764,6e-05,14.16732]
[1778329895513,33.04,80393.7,0.0,-0.09774,6e-05,14.17816]
[1778329900550,33.04,80390.38,0.0,-0.09796,6e-05,14.201]
[1778329905950,33.04,80389.07,0.0,-0.09805,6e-05,14.21001]
[1778329907711,33.04,80387.03,0.0,-0.09819,6e-05,14.22418]
[1778329907785,33.04,80381.81,0.0,-0.09852,6e-05,14.2588]
[1778329913801,33.04,80378.51,0.0,-0.09874,6e-05,14.28121]
[1778329913824,33.04,80378.51,0.0,-0.09874,6e-05,14.28121]
[1778329913909,33.04,80377.41,0.0,-0.09881,6e-05,14.28859]
[1778329919862,33.04,80376.05,0.0,-0.0989,6e-05,14.29817]
[1778329922029,33.04,80376.05,0.0,-0.0989,6e-05,14.29817]
[1778329922083,33.04,80374.94,0.0,-0.09898,6e-05,14.30569]
[1778329926083,33.04,80373.86,0.0,-0.09905,6e-05,14.31311]
[1778329926106,33.04,80373.07,0.0,-0.0991,6e-05,14.31843]
[1778329931766,33.04,80370.83,0.0,-0.09925,6e-05,14.33375]
[1778329934230,33.04,80369.09,0.0,-0.09936,6e-05,14.34534]
[1778329934302,33.04,80367.44,0.0,-0.09947,6e-05,14.35632]
[1778329940005,33.04,80367.13,0.0,-0.09949,6e-05,14.35871]
[1778329946872,33.04,80365.02,0.0,-0.09963,6e-05,14.37309]
[1778329951981,33.04,80364.88,0.0,-0.09964,6e-05,14.37422]
[1778329960142,33.05,80364.35,0.0,-0.09966,6e-05,14.3748]
[1778329965339,33.05,80364.35,0.0,-0.09966,6e-05,14.3748]
[1778329973053,33.04,80368.77,0.0,-0.09937,6e-05,14.345]
[1778329974106,33.04,80368.77,0.0,-0.09937,6e-05,14.345]
[1778329977058,33.04,80369.6,0.0,-0.09931,6e-05,14.33896]
[1778329977459,33.04,80369.6,0.0,-0.09931,6e-05,14.33896]
[1778329977496,33.04,80370.37,0.0,-0.09926,6e-05,14.33392]
[1778329979107,33.04,80370.37,0.0,-0.09926,6e-05,14.33392]
[1778329979131,33.04,80370.37,0.0,-0.09926,6e-05,14.33397]
[1778329983558,33.04,80370.58,0.0,-0.09925,6e-05,14.33273]
[1778329984458,33.04,80367.06,0.0,-0.09948,6e-05,14.35607]
[1778329986286,33.04,80366.89,0.0,-0.09949,6e-05,14.35719]
[1778329987100,33.04,80367.65,0.0,-0.09944,6e-05,14.35212]
[1778329987342,33.04,80367.65,0.0,-0.09944,6e-05,14.35212]
[1778329987345,33.04,80367.65,0.0,-0.09944,6e-05,14.35212]
[1778329987353,33.04,80367.97,0.0,-0.09942,6e-05,14.35]
[1778329988884,33.04,80367.97,0.0,-0.09942,6e-05,14.34997]
[1778329989169,33.04,80367.01,0.0,-0.09948,6e-05,14.35628]
[1778329994506,33.04,80359.63,0.0,-0.09995,6e-05,14.40477]
[1778329994601,33.04,80359.88,0.0,-0.09994,6e-05,14.4032]
[1778329995476,33.04,80359.88,0.0,-0.09994,6e-05,14.4032]
[1778329995529,33.04,80360.52,0.0,-0.0999,6e-05,14.39879]
[1778329996396,33.04,80360.52,0.0,-0.0999,6e-05,14.39879]
[1778329996432,33.04,80360.97,0.0,-0.09987,6e-05,14.39563]
[1778329999639,33.04,80360.97,0.0,-0.09987,6e-05,14.39563]
[1778329999641,33.04,80360.97,0.0,-0.09987,6e-05,14.39563]
[1778330000428,33.04,80362.87,0.0,-0.09974,6e-05,14.38234]
[1778330001242,33.04,80362.87,0.0,-0.09974,6e-05,14.38234]
[1778330001645,33.04,80362.87,0.0,-0.09974,6e-05,14.38234]
[1778330003718,33.04,80364.39,0.0,-0.09964,6e-05,14.3721]
[1778330004506,33.04,80364.39,0.0,-0.09964,6e-05,14.3721]
[1778330004540,33.04,80364.98,0.0,-0.0996,6e-05,14.36888]
[1778330005164,33.04,80364.98,0.0,-0.0996,6e-05,14.36888]
[1778330005280,33.04,80364.98,0.0,-0.0996,6e-05,14.36888]
[1778330007403,33.04,80364.82,0.0,-0.09962,6e-05,14.37016]
[1778330007471,33.04,80365.26,0.0,-0.09959,6e-05,14.36767]
[1778330008713,33.04,80365.26,0.0,-0.09959,6e-05,14.36767]
[1778330008814,33.04,80366.07,0.0,-0.09954,6e-05,14.36251]
[1778330012812,33.05,80367.19,0.0,-0.09946,6e-05,14.35232]
[1778330012908,33.05,80367.52,0.0,-0.09944,6e-05,14.35034]
[1778330013978,33.05,80367.52,0.0,-0.09944,6e-05,14.35034]
[1778330013979,33.05,80367.52,0.0,-0.09944,6e-05,14.35034]
[1778330014053,33.05,80367.52,0.0,-0.09944,6e-05,14.35055]
[1778330016048,33.05,80367.52,0.0,-0.09944,6e-05,14.35034]
[1778330018039,33.04,80368.74,0.0,-0.09935,6e-05,14.34187]
[1778330020101,33.04,80369.45,0.0,-0.0993,6e-05,14.33655]
[1778330020568,33.04,80369.27,0.0,-0.09931,6e-05,14.33753]
[1778330026429,33.04,80369.78,0.0,-0.09927,6e-05,14.33287]
[1778330028285,33.04,80370.3,0.0,-0.09923,6e-05,14.32921]
[1778330028441,33.04,80370.51,0.0,-0.09922,6e-05,14.32761]
[1778330035490,33.04,80371.27,0.0,-0.09915,6e-05,14.32105]
[1778330040709,33.04,80372.12,0.0,-0.09909,6e-05,14.31435]
[1778330045337,33.04,80374.66,0.0,-0.09892,6e-05,14.29672]
[1778330045342,33.04,80374.66,0.0,-0.09892,6e-05,14.29672]
[1778330050596,33.03,80375.64,0.0,-0.09884,6e-05,14.28905]
[1778330055631,33.03,80377.0,0.0,-0.09875,6e-05,14.27928]
[1778330060579,33.03,80375.97,0.0,-0.09881,6e-05,14.28563]
[1778330061972,33.03,80376.53,0.0,-0.09877,6e-05,14.2815]
[1778330062821,33.03,80381.4,0.0,-0.09846,6e-05,14.24926]
[1778330068722,33.03,80378.77,0.0,-0.09862,6e-05,14.26616]
[1778330073756,33.03,80376.96,0.0,-0.09871,6e-05,14.27427]
[1778330079801,33.03,80375.32,0.0,-0.09881,6e-05,14.28459]
[1778330085843,33.03,80374.49,0.0,-0.09886,6e-05,14.28957]
[1778330091072,33.03,80371.85,0.0,-0.09903,6e-05,14.30662]
[1778330096922,33.03,80370.27,0.0,-0.09912,6e-05,14.31648]
[1778330101805,33.03,80369.51,0.0,-0.09917,6e-05,14.32109]
[1778330103369,33.03,80368.78,0.0,-0.09921,6e-05,14.32582]
[1778330104017,33.03,80359.07,0.0,-0.09984,6e-05,14.39001]
[1778330104942,33.03,80358.95,0.0,-0.09985,6e-05,14.3907]
[1778330104951,33.03,80358.95,0.0,-0.09985,6e-05,14.3907]
[1778330110013,33.03,80356.4,0.0,-0.10001,6e-05,14.40714]
[1778330115048,33.03,80358.2,0.0,-0.0999,6e-05,14.3959]
[1778330120096,33.03,80361.03,0.0,-0.09972,6e-05,14.37789]
[1778330131355,33.03,80364.52,0.0,-0.09949,6e-05,14.3528]
[1778330138209,33.03,80366.63,0.0,-0.09936,6e-05,14.33971]
[1778330143244,33.03,80367.4,0.0,-0.09932,6e-05,14.33522]
[1778330150293,33.03,80367.04,0.0,-0.09935,6e-05,14.3384]
[1778330155590,33.03,80366.84,0.0,-0.09936,6e-05,14.33964]
[1778330161565,33.03,80365.75,0.0,-0.09941,6e-05,14.34411]
[1778330167416,33.03,80365.59,0.0,-0.0994,6e-05,14.34362]
[1778330171473,33.03,80364.92,0.0,-0.09943,6e-05,14.3468]
[1778330171807,33.02,80365.86,0.0,-0.09937,6e-05,14.34026]
[1778330176816,33.02,80365.81,0.0,-0.09936,6e-05,14.33936]
[1778330181686,33.02,80365.81,0.0,-0.09935,6e-05,14.33784]
[1778330181749,33.02,80365.33,0.0,-0.09937,6e-05,14.34072]
[1778330191775,33.02,80365.22,0.0,-0.09933,6e-05,14.33516]
[1778330201845,33.01,80362.62,0.0,-0.09948,6e-05,14.34966]
[1778330210721,33.01,80362.84,0.0,-0.09944,6e-05,14.34563]
[1778330218777,33.01,80363.04,0.0,-0.0994,6e-05,14.34208]
[1778330222571,33.0,80363.06,0.0,-0.09939,6e-05,14.34113]
[1778330222613,33.0,80362.99,0.0,-0.0994,6e-05,14.34132]
[1778330226729,33.0,80363.14,0.0,-0.09938,6e-05,14.33951]
[1778330226770,33.0,80363.14,0.0,-0.09938,6e-05,14.33951]
[1778330230753,33.0,80363.25,0.0,-0.09937,6e-05,14.33825]
[1778330230756,33.0,80363.25,0.0,-0.09937,6e-05,14.33825]
[1778330230821,33.0,80363.76,0.0,-0.09933,6e-05,14.33409]
[1778330235897,33.0,80375.13,0.0,-0.09859,6e-05,14.25799]
[1778330240932,33.0,80376.6,0.0,-0.09849,6e-05,14.24759]
[1778330246057,33.0,80376.97,0.0,-0.09846,6e-05,14.24474]
[1778330252196,33.0,80378.19,0.0,-0.09835,6e-05,14.23219]
[1778330258052,33.0,80379.35,0.0,-0.09827,6e-05,14.22371]
[1778330264094,32.99,80379.02,0.0,-0.09828,6e-05,14.22506]
[1778330272340,32.99,80379.28,0.0,-0.09826,6e-05,14.22223]
[1778330279200,32.99,80379.46,0.0,-0.09823,6e-05,14.22006]
[1778330284235,32.99,80379.45,0.0,-0.09823,6e-05,14.21942]
[1778330290277,32.99,80379.5,0.0,-0.09822,6e-05,14.21824]
[1778330295312,32.99,80382.12,0.0,-0.09804,6e-05,14.20029]
[1778330300347,32.99,80379.82,0.0,-0.09818,6e-05,14.21484]
[1778330305382,32.99,80379.67,0.0,-0.09819,6e-05,14.21513]
[1778330310305,32.99,80379.07,0.0,-0.09822,6e-05,14.2188]
[1778330310306,32.99,80379.07,0.0,-0.09822,6e-05,14.2188]
[1778330310337,32.99,80379.07,0.0,-0.09822,6e-05,14.2188]
[1778330310417,32.99,80379.04,0.0,-0.09822,6e-05,14.21855]
[1778330316142,32.98,80378.7,0.0,-0.09822,6e-05,14.21694]
[1778330316192,32.98,80378.7,0.0,-0.09822,6e-05,14.21694]
[1778330318512,32.98,80377.38,0.0,-0.0983,6e-05,14.22508]
[1778330318560,32.98,80376.5,0.0,-0.09835,6e-05,14.23073]
[1778330324623,32.98,80376.46,0.0,-0.09835,6e-05,14.23019]
[1778330324646,32.98,80376.46,0.0,-0.09835,6e-05,14.23019]
[1778330324823,32.98,80376.46,0.0,-0.09834,6e-05,14.22986]
[1778330330557,32.98,80375.91,0.0,-0.09837,6e-05,14.23266]
[1778330332818,32.98,80376.13,0.0,-0.09836,6e-05,14.23104]
[1778330332912,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330333510,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330333527,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330336032,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330336078,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330336883,32.98,80376.56,0.0,-0.09833,6e-05,14.22786]
[1778330336962,32.98,80376.55,0.0,-0.09831,6e-05,14.22586]
[1778330344657,32.98,80376.36,0.0,-0.09831,6e-05,14.22602]
[1778330346129,32.98,80376.36,0.0,-0.09831,6e-05,14.22602]
[1778330346176,32.98,80376.36,0.0,-0.09831,6e-05,14.22602]
[1778330347114,32.98,80376.49,0.0,-0.0983,6e-05,14.22485]
[1778330347162,32.97,80376.45,0.0,-0.0983,6e-05,14.22497]
[1778330351179,32.97,80376.41,0.0,-0.09829,6e-05,14.22421]
[1778330351895,32.97,80376.41,0.0,-0.09828,6e-05,14.22268]
[1778330359391,32.97,80376.41,0.0,-0.09827,6e-05,14.22173]
[1778330360979,32.97,80376.54,0.0,-0.09825,6e-05,14.22043]
[1778330361374,32.97,80376.54,0.0,-0.09825,6e-05,14.22043]
[1778330361376,32.97,80376.54,0.0,-0.09825,6e-05,14.22043]
[1778330361965,32.97,80376.54,0.0,-0.09825,6e-05,14.21964]
[1778330365422,32.97,80377.05,0.0,-0.0982,6e-05,14.21476]
[1778330365426,32.97,80377.05,0.0,-0.0982,6e-05,14.21476]
[1778330365508,32.97,80377.3,0.0,-0.09818,6e-05,14.21311]
[1778330371028,32.96,80378.43,0.0,-0.09808,6e-05,14.20141]
[1778330373653,32.96,80378.43,0.0,-0.09808,6e-05,14.20128]
[1778330373860,32.96,80378.44,0.0,-0.09808,6e-05,14.20096]
[1778330378895,32.96,80378.53,0.0,-0.09807,6e-05,14.19974]
[1778330384937,32.96,80378.42,0.0,-0.09807,6e-05,14.19972]
[1778330385935,32.96,80378.42,0.0,-0.09807,6e-05,14.19972]
[1778330385936,32.96,80378.42,0.0,-0.09807,6e-05,14.19972]
[1778330385999,32.96,80378.42,0.0,-0.09807,6e-05,14.19972]
[1778330386008,32.96,80378.62,0.0,-0.09805,6e-05,14.19827]
[1778330386135,32.96,80378.62,0.0,-0.09805,6e-05,14.19827]
[1778330386179,32.96,80378.62,0.0,-0.09805,6e-05,14.19827]
[1778330391986,32.96,80374.5,0.0,-0.09831,6e-05,14.22468]
[1778330394122,32.96,80373.08,0.0,-0.0984,6e-05,14.2339]
[1778330394124,32.96,80373.08,0.0,-0.0984,6e-05,14.2339]
[1778330395010,32.96,80371.13,0.0,-0.09852,6e-05,14.24643]
[1778330398184,32.96,80372.1,0.0,-0.09846,6e-05,14.23983]
[1778330398250,32.96,80371.86,0.0,-0.09847,6e-05,14.24108]
[1778330404070,32.96,80371.66,0.0,-0.09847,6e-05,14.2414]
[1778330409105,32.96,80371.79,0.0,-0.09846,6e-05,14.23975]
[1778330410489,32.96,80371.79,0.0,-0.09846,6e-05,14.23975]
[1778330410544,32.96,80372.43,0.0,-0.09842,6e-05,14.23537]
[1778330421378,32.95,80372.35,0.0,-0.09841,6e-05,14.23434]
[1778330431449,32.95,80371.8,0.0,-0.09841,6e-05,14.23322]
[1778330438309,32.95,80370.15,0.0,-0.09848,6e-05,14.24081]
[1778330443343,32.94,80375.82,0.0,-0.0981,6e-05,14.20122]
[1778330448379,32.94,80374.58,0.0,-0.09816,6e-05,14.20759]
[1778330453413,32.94,80371.75,0.0,-0.09833,6e-05,14.22448]
[1778330461659,32.94,80367.86,0.0,-0.09855,6e-05,14.24735]
[1778330467531,32.93,80364.58,0.0,-0.09874,6e-05,14.26692]
[1778330475587,32.93,80361.75,0.0,-0.09889,6e-05,14.2824]
[1778330480621,32.92,80362.97,0.0,-0.09879,6e-05,14.2723]
[1778330481961,32.92,80362.97,0.0,-0.09879,6e-05,14.2723]
[1778330481962,32.92,80362.97,0.0,-0.09879,6e-05,14.2723]
[1778330481999,32.92,80362.97,0.0,-0.09879,6e-05,14.2723]
[1778330482030,32.92,80362.92,0.0,-0.09879,6e-05,14.27185]
[1778330483791,32.92,80362.92,0.0,-0.09879,6e-05,14.27185]
[1778330483859,32.92,80362.92,0.0,-0.09879,6e-05,14.27185]
[1778330484079,32.92,80361.5,0.0,-0.09887,6e-05,14.28048]
[1778330489183,32.92,80361.94,0.0,-0.09884,6e-05,14.27676]
[1778330490138,32.92,80361.94,0.0,-0.09884,6e-05,14.27676]
[1778330490692,32.92,80361.24,0.0,-0.09887,6e-05,14.27983]
[1778330495727,32.92,80360.6,0.0,-0.09888,6e-05,14.27942]
[1778330500762,32.92,80360.79,0.0,-0.09886,6e-05,14.2781]
[1778330502424,32.92,80367.56,0.0,-0.09842,6e-05,14.23283]
[1778330507811,32.91,80368.16,0.0,-0.09837,6e-05,14.22706]
[1778330512846,32.91,80367.43,0.0,-0.0984,6e-05,14.23008]
[1778330517894,32.91,80367.43,0.0,-0.0984,6e-05,14.23008]
[1778330522843,32.91,80370.6,0.0,-0.09818,6e-05,14.20714]
[1778330528961,32.91,80371.62,0.0,-0.09811,6e-05,14.20017]
[1778330533996,32.91,80372.64,0.0,-0.09804,6e-05,14.19324]
[1778330539033,32.91,80374.77,0.0,-0.0979,6e-05,14.179]
[1778330544067,32.91,80374.82,0.0,-0.0979,6e-05,14.17849]
[1778330549102,32.91,80375.58,0.0,-0.09785,6e-05,14.17331]
[1778330551743,32.91,80375.04,0.0,-0.09786,6e-05,14.17339]
[1778330551753,32.91,80375.04,0.0,-0.09786,6e-05,14.17339]
[1778330561187,32.91,80376.11,0.0,-0.09779,6e-05,14.166]
[1778330566221,32.91,80376.6,0.0,-0.09776,6e-05,14.16259]
[1778330571256,32.91,80377.09,0.0,-0.09773,6e-05,14.15919]
[1778330576507,32.91,80377.04,0.0,-0.09773,6e-05,14.15948]
[1778330582502,32.91,80376.41,0.0,-0.09777,6e-05,14.16326]
[1778330588375,32.91,80376.41,0.0,-0.09776,6e-05,14.16298]
[1778330593411,32.91,80376.65,0.0,-0.09774,6e-05,14.16116]
[1778330598445,32.9,80376.67,0.0,-0.09774,6e-05,14.1608]
[1778330605496,32.9,80376.8,0.0,-0.09773,6e-05,14.15961]
[1778330612712,32.9,80377.17,0.0,-0.09768,6e-05,14.15342]
[1778330618252,32.9,80377.17,0.0,-0.09768,6e-05,14.15327]
[1778330620348,32.9,80380.04,0.0,-0.0975,6e-05,14.13411]
[1778330626642,32.9,80383.17,0.0,-0.0973,6e-05,14.11345]
[1778330632852,32.9,80382.87,0.0,-0.09732,6e-05,14.11553]
[1778330638728,32.9,80383.19,0.0,-0.0973,6e-05,14.11355]
[1778330643762,32.9,80382.15,0.0,-0.09737,6e-05,14.12052]
[1778330649392,32.9,80382.71,0.0,-0.09733,6e-05,14.11691]
[1778330649422,32.9,80382.71,0.0,-0.09733,6e-05,14.11691]
[1778330649438,32.9,80382.71,0.0,-0.09733,6e-05,14.11691]
[1778330649447,32.9,80382.71,0.0,-0.09733,6e-05,14.11691]
[1778330650063,32.9,80382.71,0.0,-0.09733,6e-05,14.11691]
[1778330651462,32.9,80382.71,0.0,-0.09733,6e-05,14.11694]
[1778330656854,32.9,80381.8,0.0,-0.09739,6e-05,14.12304]
[1778330661889,32.9,80381.43,0.0,-0.09741,6e-05,14.12555]
[1778330667931,32.9,80379.59,0.0,-0.09753,6e-05,14.13771]
[1778330670202,32.9,80379.59,0.0,-0.09753,6e-05,14.13771]
[1778330670212,32.9,80379.59,0.0,-0.09753,6e-05,14.13771]
[1778330678002,32.9,80379.55,0.0,-0.09751,6e-05,14.1345]
[1778330683206,32.9,80380.09,0.0,-0.09748,6e-05,14.13093]
[1778330689079,32.9,80379.89,0.0,-0.09749,6e-05,14.13225]
[1778330695319,32.9,80379.92,0.0,-0.09749,6e-05,14.13206]
[1778330703346,32.9,80379.63,0.0,-0.09751,6e-05,14.13399]
[1778330704633,32.9,80379.63,0.0,-0.09751,6e-05,14.13399]
[1778330705191,32.9,80379.83,0.0,-0.0975,6e-05,14.13267]
[1778330706677,32.9,80379.71,0.0,-0.0975,6e-05,14.13346]
[1778330707205,32.9,80379.54,0.0,-0.09751,6e-05,14.13459]
[1778330707693,32.9,80379.54,0.0,-0.09751,6e-05,14.13459]
[1778330713247,32.9,80379.34,0.0,-0.09753,6e-05,14.13589]
[1778330714860,32.9,80379.38,0.0,-0.09752,6e-05,14.13562]
[1778330715261,32.9,80379.43,0.0,-0.09752,6e-05,14.13529]
[1778330720297,32.91,80375.02,0.0,-0.09781,6e-05,14.16522]
[1778330725331,32.91,80373.27,0.0,-0.09794,6e-05,14.17864]
[1778330730367,32.91,80374.05,0.0,-0.09791,6e-05,14.1753]
[1778330736714,32.91,80373.37,0.0,-0.09794,6e-05,14.17779]
[1778330736723,32.91,80373.37,0.0,-0.09794,6e-05,14.17779]
[1778330739018,32.91,80373.39,0.0,-0.09795,6e-05,14.17796]
[1778330739349,32.91,80373.39,0.0,-0.09795,6e-05,14.17796]
[1778330740570,32.91,80374.24,0.0,-0.09789,6e-05,14.17217]
[1778330740580,32.91,80374.24,0.0,-0.09789,6e-05,14.17217]
[1778330746478,32.91,80375.51,0.0,-0.09782,6e-05,14.16507]
[1778330751513,32.92,80377.4,0.0,-0.09772,6e-05,14.15447]
[1778330756549,32.92,80375.92,0.0,-0.09783,6e-05,14.16617]
[1778330761583,32.92,80377.49,0.0,-0.09773,6e-05,14.15563]
[1778330763258,32.92,80377.49,0.0,-0.09773,6e-05,14.15563]
[1778330763872,32.92,80380.78,0.0,-0.09752,6e-05,14.13391]
[1778330765326,32.92,80380.78,0.0,-0.09752,6e-05,14.13391]
[1778330766117,32.92,80380.63,0.0,-0.09753,6e-05,14.13494]
[1778330772172,32.92,80380.61,0.0,-0.09753,6e-05,14.13516]
[1778330772224,32.92,80380.61,0.0,-0.09753,6e-05,14.13516]
[1778330777699,32.92,80382.52,0.0,-0.09741,6e-05,14.12274]
[1778330780236,32.92,80382.03,0.0,-0.09744,6e-05,14.12602]
[1778330780238,32.92,80382.03,0.0,-0.09744,6e-05,14.12602]
[1778330780255,32.92,80382.39,0.0,-0.09742,6e-05,14.12376]
[1778330782293,32.92,80382.39,0.0,-0.09742,6e-05,14.12376]
[1778330782294,32.92,80382.39,0.0,-0.09742,6e-05,14.12376]
[1778330782371,32.92,80382.94,0.0,-0.09739,6e-05,14.12027]
[1778330787769,32.92,80384.84,0.0,-0.09727,6e-05,14.10822]
[1778330792804,32.92,80383.19,0.0,-0.09736,6e-05,14.11653]
[1778330796598,32.92,80382.09,0.0,-0.09744,6e-05,14.12431]
[1778330796832,32.92,80382.14,0.0,-0.09744,6e-05,14.12416]
[1778330798639,32.92,80382.57,0.0,-0.09741,6e-05,14.1215]
[1778330798846,32.92,80383.2,0.0,-0.09737,6e-05,14.11753]
[1778330804048,32.93,80382.38,0.0,-0.09743,6e-05,14.12394]
[1778330806800,32.93,80382.38,0.0,-0.09744,6e-05,14.12414]
[1778330806801,32.93,80382.38,0.0,-0.09744,6e-05,14.12414]
[1778330806901,32.93,80382.38,0.0,-0.09744,6e-05,14.12455]
[1778330811945,32.93,80385.25,0.0,-0.09727,6e-05,14.10679]
[1778330814962,32.93,80385.11,0.0,-0.09728,6e-05,14.10821]
[1778330815030,32.93,80385.11,0.0,-0.09728,6e-05,14.10846]
[1778330821007,32.93,80384.62,0.0,-0.09733,6e-05,14.11317]
[1778330821909,32.93,80384.62,0.0,-0.09733,6e-05,14.11317]
[1778330825064,32.93,80384.36,0.0,-0.09735,6e-05,14.11564]
[1778330825530,32.93,80384.13,0.0,-0.09737,6e-05,14.11741]
[1778330831077,32.93,80383.98,0.0,-0.09739,6e-05,14.11987]
[1778330835638,32.94,80384.34,0.0,-0.09738,6e-05,14.11849]
[1778330841148,32.94,80384.73,0.0,-0.09737,6e-05,14.11743]
[1778330846182,32.94,80384.73,0.0,-0.09738,6e-05,14.11869]
[1778330851218,32.94,80384.64,0.0,-0.09738,6e-05,14.11738]
[1778330857629,32.94,80384.38,0.0,-0.0974,6e-05,14.11984]
[1778330864470,32.95,80383.75,0.0,-0.09747,6e-05,14.12645]
[1778330872363,32.95,80383.38,0.0,-0.09751,6e-05,14.13078]
[1778330876301,32.95,80383.45,0.0,-0.09751,6e-05,14.1308]
[1778330876310,32.95,80383.45,0.0,-0.09751,6e-05,14.1308]
[1778330876392,32.95,80383.45,0.0,-0.09751,6e-05,14.13128]
[1778330877911,32.95,80382.2,0.0,-0.0976,6e-05,14.13976]
[1778330878337,32.95,80382.2,0.0,-0.0976,6e-05,14.13976]
[1778330878406,32.95,80382.98,0.0,-0.09755,6e-05,14.13484]
[1778330883441,32.95,80382.54,0.0,-0.09758,6e-05,14.13828]
[1778330892506,32.95,80382.41,0.0,-0.09759,6e-05,14.13938]
[1778330892633,32.95,80382.41,0.0,-0.09759,6e-05,14.13938]
[1778330892634,32.95,80382.41,0.0,-0.09759,6e-05,14.13938]
[1778330893513,32.95,80382.03,0.0,-0.09762,6e-05,14.14212]
[1778330898567,32.95,80381.86,0.0,-0.09764,6e-05,14.14418]
[1778330900195,32.95,80381.65,0.0,-0.09765,6e-05,14.14579]
[1778330900848,32.96,80381.65,0.0,-0.09766,6e-05,14.14603]
[1778330906601,32.96,80380.21,0.0,-0.09776,6e-05,14.1571]
[1778330912344,32.96,80380.77,0.0,-0.09773,6e-05,14.15429]
[1778330921873,32.96,80380.99,0.0,-0.09772,6e-05,14.15191]
[1778330923420,32.96,80380.99,0.0,-0.09772,6e-05,14.15191]
[1778330925726,32.96,80380.99,0.0,-0.09773,6e-05,14.15259]
[1778330926642,32.96,80380.57,0.0,-0.09776,6e-05,14.15558]
[1778330931942,32.97,80380.57,0.0,-0.09777,6e-05,14.15691]
[1778330933531,32.97,80380.57,0.0,-0.09777,6e-05,14.15691]
[1778330933533,32.97,80380.57,0.0,-0.09778,6e-05,14.15735]
[1778330935541,32.97,80380.57,0.0,-0.09778,6e-05,14.15735]
[1778330935588,32.97,80380.57,0.0,-0.09778,6e-05,14.15735]
[1778330935805,32.97,80380.36,0.0,-0.09779,6e-05,14.15917]
[1778330941601,32.97,80380.38,0.0,-0.09779,6e-05,14.15926]
[1778330943775,32.97,80380.46,0.0,-0.0978,6e-05,14.16004]
[1778330943861,32.97,80380.46,0.0,-0.0978,6e-05,14.16026]
[1778330945478,32.97,80380.46,0.0,-0.0978,6e-05,14.16026]
[1778330945814,32.97,80380.09,0.0,-0.09783,6e-05,14.16313]
[1778330946352,32.97,80380.48,0.0,-0.09781,6e-05,14.16077]
[1778330949910,32.97,80380.48,0.0,-0.09781,6e-05,14.16077]
[1778330950007,32.97,80380.48,0.0,-0.09781,6e-05,14.16142]
[1778330952165,32.97,80380.48,0.0,-0.09781,6e-05,14.16142]
[1778330953983,32.97,80380.48,0.0,-0.09782,6e-05,14.16185]
[1778330954070,32.97,80380.48,0.0,-0.09782,6e-05,14.16228]
[1778330962153,32.97,80380.5,0.0,-0.09784,6e-05,14.16387]
[1778330971050,32.98,80380.72,0.0,-0.09782,6e-05,14.16097]
[1778330976085,32.98,80389.16,0.0,-0.09729,6e-05,14.10645]
[1778330982297,32.98,80389.77,0.0,-0.09725,6e-05,14.10222]
[1778330988172,32.98,80389.9,0.0,-0.09724,6e-05,14.10127]
[1778330996227,32.98,80389.59,0.0,-0.09726,6e-05,14.10335]
[1778331001266,32.98,80387.81,0.0,-0.09738,6e-05,14.11519]
[1778331006305,32.98,80387.73,0.0,-0.09738,6e-05,14.11575]
[1778331011336,32.98,80388.17,0.0,-0.09736,6e-05,14.11298]
[1778331016372,32.98,80387.99,0.0,-0.09737,6e-05,14.11433]
[1778331021406,32.98,80386.64,0.0,-0.09746,6e-05,14.1234]
[1778331026441,32.98,80386.44,0.0,-0.09747,6e-05,14.12492]
[1778331032651,32.98,80386.58,0.0,-0.09744,6e-05,14.12069]
[1778331039532,32.98,80386.42,0.0,-0.09746,6e-05,14.12189]
[1778331044567,32.98,80387.58,0.0,-0.09738,6e-05,14.11441]
[1778331049603,32.98,80389.92,0.0,-0.09724,6e-05,14.0992]
[1778331054639,32.98,80391.2,0.0,-0.09716,6e-05,14.09103]
[1778331059673,32.98,80393.5,0.0,-0.09701,6e-05,14.07616]
[1778331065715,32.98,80395.05,0.0,-0.09692,6e-05,14.06628]
[1778331071757,32.98,80396.38,0.0,-0.09684,6e-05,14.05786]
[1778331078552,32.98,80397.9,0.0,-0.09674,6e-05,14.04807]
[1778331079860,32.98,80397.83,0.0,-0.09675,6e-05,14.04867]
[1778331080635,32.98,80397.83,0.0,-0.09675,6e-05,14.04867]
[1778331085855,32.98,80397.83,0.0,-0.09675,6e-05,14.04898]
[1778331091058,32.98,80399.55,0.0,-0.09663,6e-05,14.03449]
[1778331094472,32.98,80399.55,0.0,-0.09663,6e-05,14.03457]
[1778331099953,32.98,80397.54,0.0,-0.09676,6e-05,14.04809]
[1778331105298,32.98,80396.21,0.0,-0.09684,6e-05,14.05697]
[1778331111198,32.98,80393.46,0.0,-0.09702,6e-05,14.07539]
[1778331117143,32.98,80392.78,0.0,-0.09706,6e-05,14.08002]
[1778331123120,32.99,80387.77,0.0,-0.09739,6e-05,14.11327]
[1778331128155,32.99,80385.86,0.0,-0.09751,6e-05,14.12579]
[1778331133190,32.98,80385.84,0.0,-0.09751,6e-05,14.12575]
[1778331138226,32.98,80386.36,0.0,-0.09747,6e-05,14.12213]
[1778331143260,32.98,80386.41,0.0,-0.09747,6e-05,14.12158]
[1778331146131,32.98,80385.35,0.0,-0.09753,6e-05,14.12847]
[1778331148875,32.98,80386.5,0.0,-0.09746,6e-05,14.1207]
[1778331149005,32.98,80386.5,0.0,-0.09746,6e-05,14.1207]
[1778331149544,32.98,80395.69,0.0,-0.09687,6e-05,14.06011]
[1778331150704,32.98,80395.69,0.0,-0.09687,6e-05,14.06011]
[1778331151631,32.98,80402.47,0.0,-0.09644,6e-05,14.01548]
[1778331151640,32.98,80402.47,0.0,-0.09644,6e-05,14.01548]
[1778331151642,32.98,80402.47,0.0,-0.09644,6e-05,14.01548]
[1778331151730,32.98,80403.92,0.0,-0.09633,6e-05,14.00264]
[1778331157358,32.98,80405.23,0.0,-0.09625,6e-05,13.99448]
[1778331158360,32.98,80405.23,0.0,-0.09625,6e-05,13.99448]
[1778331158460,32.98,80409.16,0.0,-0.09601,6e-05,13.96875]
[1778331159741,32.98,80409.16,0.0,-0.09601,6e-05,13.96875]
[1778331160379,32.98,80408.54,0.0,-0.09605,6e-05,13.97302]
[1778331165336,32.99,80407.95,0.0,-0.09609,6e-05,13.97723]
[1778331165345,32.99,80407.95,0.0,-0.09609,6e-05,13.97723]
[1778331165348,32.99,80407.95,0.0,-0.09609,6e-05,13.97723]
[1778331165377,32.99,80407.95,0.0,-0.09609,6e-05,13.97723]
[1778331165411,32.99,80409.14,0.0,-0.09601,6e-05,13.9695]
[1778331166529,32.99,80409.14,0.0,-0.09601,6e-05,13.9695]
[1778331166536,32.99,80409.14,0.0,-0.09601,6e-05,13.9695]
[1778331166610,32.99,80409.14,0.0,-0.09601,6e-05,13.9695]
[1778331166682,32.99,80409.78,0.0,-0.09597,6e-05,13.96501]
[1778331168226,32.99,80409.78,0.0,-0.09597,6e-05,13.96501]
[1778331168438,32.99,80410.54,0.0,-0.09592,6e-05,13.96009]
[1778331169747,32.99,80410.54,0.0,-0.09592,6e-05,13.96009]
[1778331169799,32.99,80414.73,0.0,-0.09566,6e-05,13.93277]
[1778331174647,32.99,80415.88,0.0,-0.09559,6e-05,13.92556]
[1778331174733,32.99,80415.88,0.0,-0.09559,6e-05,13.92556]
[1778331180524,32.99,80416.26,0.0,-0.09558,6e-05,13.92385]
[1778331185558,32.99,80419.27,0.0,-0.09539,6e-05,13.90472]
[1778331190593,32.99,80424.88,0.0,-0.09505,6e-05,13.86866]
[1778331199656,32.99,80425.14,0.0,-0.09505,6e-05,13.86852]
[1778331204693,32.99,80426.06,0.0,-0.095,6e-05,13.86321]
[1778331209458,32.99,80425.69,0.0,-0.09502,6e-05,13.86615]
[1778331209799,32.99,80426.28,0.0,-0.09499,6e-05,13.86241]
[1778331211470,32.99,80426.35,0.0,-0.09498,6e-05,13.86207]
[1778331211505,32.99,80426.35,0.0,-0.09498,6e-05,13.86207]
[1778331211740,32.99,80426.35,0.0,-0.09497,6e-05,13.8588]
[1778331216775,32.99,80428.0,0.0,-0.09487,6e-05,13.84861]
[1778331222817,33.0,80428.66,0.0,-0.09483,6e-05,13.84502]
[1778331227852,33.0,80429.5,0.0,-0.09479,6e-05,13.84011]
[1778331238352,33.0,80430.07,0.0,-0.09476,6e-05,13.83681]
[1778331242163,33.0,80430.07,0.0,-0.09476,6e-05,13.83774]
[1778331242263,33.0,80431.3,0.0,-0.09469,6e-05,13.8298]
[1778331243681,33.0,80431.3,0.0,-0.09469,6e-05,13.8298]
[1778331244199,33.0,80431.1,0.0,-0.0947,6e-05,13.83128]
[1778331245851,33.0,80431.1,0.0,-0.0947,6e-05,13.83146]
[1778331248267,33.0,80431.1,0.0,-0.0947,6e-05,13.83146]
[1778331248368,33.0,80431.1,0.0,-0.09471,6e-05,13.83163]
[1778331256440,33.0,80431.68,0.0,-0.09467,6e-05,13.82818]
[1778331256541,33.0,80431.68,0.0,-0.09468,6e-05,13.82851]
[1778331262261,33.0,80432.45,0.0,-0.09463,6e-05,13.82396]
[1778331264609,33.0,80432.45,0.0,-0.09463,6e-05,13.82396]
[1778331264674,33.0,80432.45,0.0,-0.09463,6e-05,13.82419]
[1778331270145,33.0,80432.45,0.0,-0.09464,6e-05,13.82457]
[1778331271557,33.0,80432.45,0.0,-0.09464,6e-05,13.82457]
[1778331271589,33.0,80432.45,0.0,-0.09464,6e-05,13.82457]
[1778331271684,33.0,80432.18,0.0,-0.09464,6e-05,13.82303]
[1778331274860,33.0,80430.32,0.0,-0.09475,6e-05,13.83532]
[1778331274889,33.0,80427.17,0.0,-0.09495,6e-05,13.85599]
[1778331280014,33.0,80425.41,0.0,-0.09506,6e-05,13.86752]
[1778331285254,33.0,80427.26,0.0,-0.09494,6e-05,13.8554]
[1778331290289,33.0,80428.45,0.0,-0.09487,6e-05,13.84763]
[1778331295324,33.0,80427.23,0.0,-0.09495,6e-05,13.85561]
[1778331299331,33.0,80425.72,0.0,-0.09504,6e-05,13.86549]
[1778331299807,33.0,80427.0,0.0,-0.09496,6e-05,13.85711]
[1778331309416,33.0,80426.33,0.0,-0.095,6e-05,13.8615]
[1778331309540,33.0,80426.33,0.0,-0.095,6e-05,13.8615]
[1778331309547,33.0,80426.33,0.0,-0.095,6e-05,13.8615]
[1778331309647,33.0,80425.0,0.0,-0.09509,6e-05,13.87023]
[1778331313628,33.0,80424.54,0.0,-0.09512,6e-05,13.87327]
[1778331313632,33.0,80424.54,0.0,-0.09512,6e-05,13.87327]
[1778331313722,33.0,80424.54,0.0,-0.09512,6e-05,13.87329]
[1778331317544,33.0,80424.54,0.0,-0.09512,6e-05,13.8733]
[1778331317736,33.0,80424.54,0.0,-0.09512,6e-05,13.8733]
[1778331317771,33.0,80424.08,0.0,-0.09514,6e-05,13.87634]
[1778331323865,33.0,80424.06,0.0,-0.09515,6e-05,13.87653]
[1778331323946,33.0,80424.27,0.0,-0.09513,6e-05,13.87519]
[1778331331929,33.0,80424.27,0.0,-0.09513,6e-05,13.87519]
[1778331336151,33.0,80426.5,0.0,-0.09498,6e-05,13.85739]
[1778331336152,33.0,80426.5,0.0,-0.09498,6e-05,13.85739]
[1778331336221,33.0,80426.69,0.0,-0.09496,6e-05,13.85617]
[1778331337688,33.0,80426.69,0.0,-0.09496,6e-05,13.85617]
[1778331337770,33.0,80426.69,0.0,-0.09497,6e-05,13.85621]
[1778331342853,33.0,80418.92,0.0,-0.09545,6e-05,13.90704]
[1778331344137,33.0,80417.32,0.0,-0.09555,6e-05,13.91743]
[1778331344350,33.0,80417.32,0.0,-0.09555,6e-05,13.91743]
[1778331344360,33.0,80417.32,0.0,-0.09555,6e-05,13.91743]
[1778331344461,33.0,80416.16,0.0,-0.09562,6e-05,13.92498]
[1778331345544,33.0,80416.16,0.0,-0.09562,6e-05,13.92498]
[1778331350721,33.0,80411.98,0.0,-0.09588,6e-05,13.95185]
[1778331356677,33.0,80410.8,0.0,-0.09595,6e-05,13.95938]
[1778331359095,33.0,80410.8,0.0,-0.09595,6e-05,13.95884]
[1778331364415,33.0,80406.55,0.0,-0.09621,6e-05,13.98603]
[1778331366337,33.0,80405.99,0.0,-0.09624,6e-05,13.98959]
[1778331371864,33.0,80403.53,0.0,-0.09639,6e-05,14.00497]
[1778331380927,33.0,80398.17,0.0,-0.09672,6e-05,14.03914]
[1778331386968,33.0,80396.37,0.0,-0.09683,6e-05,14.05026]
[1778331393173,32.99,80393.26,0.0,-0.097,6e-05,14.0666]
[1778331403243,32.99,80387.07,0.0,-0.09738,6e-05,14.10618]
[1778331413313,32.99,80387.68,0.0,-0.09733,6e-05,14.10078]
[1778331418394,32.99,80387.68,0.0,-0.09732,6e-05,14.10026]
[1778331424228,32.99,80386.11,0.0,-0.09742,6e-05,14.10972]
[1778331429264,32.99,80386.58,0.0,-0.09738,6e-05,14.10602]
[1778331434298,32.99,80389.67,0.0,-0.09718,6e-05,14.08519]
[1778331441956,32.99,80389.54,0.0,-0.09719,6e-05,14.08583]
[1778331447390,32.99,80390.72,0.0,-0.09711,6e-05,14.07757]
[1778331453127,32.99,80390.14,0.0,-0.09714,6e-05,14.08135]
[1778331458468,32.99,80389.37,0.0,-0.09717,6e-05,14.08288]
[1778331463664,32.99,80391.67,0.0,-0.09702,6e-05,14.06771]
[1778331469544,32.99,80393.66,0.0,-0.0969,6e-05,14.0547]
[1778331470884,32.99,80393.66,0.0,-0.0969,6e-05,14.0547]
[1778331470926,32.99,80395.7,0.0,-0.09677,6e-05,14.04133]
[1778331478607,32.99,80398.41,0.0,-0.0966,6e-05,14.02378]
[1778331483804,32.99,80400.8,0.0,-0.09645,6e-05,14.00831]
[1778331489600,32.99,80400.8,0.0,-0.09645,6e-05,14.00857]
[1778331493433,32.99,80408.27,0.0,-0.09598,6e-05,13.95981]
[1778331495357,32.99,80409.0,0.0,-0.09594,6e-05,13.95524]
[1778331495728,32.99,80410.32,0.0,-0.09586,6e-05,13.94669]
[1778331500762,32.99,80410.43,0.0,-0.09586,6e-05,13.9466]
[1778331505797,32.99,80410.45,0.0,-0.09586,6e-05,13.94709]
[1778331510832,32.99,80411.02,0.0,-0.09583,6e-05,13.94395]
[1778331516874,32.99,80413.16,0.0,-0.09568,6e-05,13.92724]
[1778331521910,32.99,80414.07,0.0,-0.09563,6e-05,13.92187]
[1778331526950,32.99,80417.32,0.0,-0.09543,6e-05,13.90119]
[1778331530147,32.99,80420.28,0.0,-0.09525,6e-05,13.88219]
[1778331530972,32.99,80422.31,0.0,-0.09513,6e-05,13.86918]
[1778331536010,33.0,80424.13,0.0,-0.09502,6e-05,13.85797]
[1778331541042,33.0,80424.01,0.0,-0.09503,6e-05,13.85939]
[1778331546078,33.0,80425.07,0.0,-0.09497,6e-05,13.85305]
[1778331553126,33.0,80426.01,0.0,-0.09492,6e-05,13.8477]
[1778331558344,33.0,80427.77,0.0,-0.09482,6e-05,13.83663]
[1778331558712,33.0,80427.77,0.0,-0.09482,6e-05,13.83663]
[1778331559014,33.0,80428.16,0.0,-0.09479,6e-05,13.83428]
[1778331564200,33.0,80429.13,0.0,-0.09474,6e-05,13.82835]
[1778331564854,33.0,80429.13,0.0,-0.09474,6e-05,13.82835]
[1778331564875,33.0,80429.41,0.0,-0.09472,6e-05,13.82662]
[1778331566635,33.0,80429.41,0.0,-0.09472,6e-05,13.82683]
[1778331566888,33.0,80429.41,0.0,-0.09472,6e-05,13.82683]
[1778331566972,33.0,80430.03,0.0,-0.09469,6e-05,13.82288]
[1778331575082,33.0,80430.03,0.0,-0.09469,6e-05,13.82288]
[1778331575145,33.0,80430.03,0.0,-0.09467,6e-05,13.82029]
[1778331579159,33.0,80431.46,0.0,-0.09458,6e-05,13.81105]
[1778331579165,33.0,80431.29,0.0,-0.0946,6e-05,13.81246]
[1778331583215,33.0,80431.29,0.0,-0.0946,6e-05,13.81246]
[1778331583670,33.0,80431.97,0.0,-0.09456,6e-05,13.80842]
[1778331585269,33.0,80432.22,0.0,-0.09454,6e-05,13.80688]
[1778331585341,33.0,80432.22,0.0,-0.09454,6e-05,13.80688]
[1778331585411,33.0,80431.92,0.0,-0.09456,6e-05,13.80894]
[1778331587321,33.0,80431.92,0.0,-0.09457,6e-05,13.80904]
[1778331587416,33.0,80431.75,0.0,-0.09458,6e-05,13.81025]
[1778331592568,33.0,80431.75,0.0,-0.09458,6e-05,13.81055]
[1778331593462,33.0,80430.77,0.0,-0.09464,6e-05,13.81716]
[1778331593522,33.0,80430.77,0.0,-0.09464,6e-05,13.81726]
[1778331599450,33.01,80430.13,0.0,-0.09469,6e-05,13.82199]
[1778331604693,33.01,80428.01,0.0,-0.09482,6e-05,13.83623]
[1778331612541,33.01,80427.94,0.0,-0.09483,6e-05,13.83732]
[1778331619562,33.01,80426.51,0.0,-0.09493,6e-05,13.84698]
[1778331624835,33.01,80425.38,0.0,-0.095,6e-05,13.855]
[1778331630212,33.01,80425.48,0.0,-0.095,6e-05,13.85465]
[1778331631183,33.01,80425.48,0.0,-0.095,6e-05,13.85465]
[1778331632164,33.01,80425.48,0.0,-0.09498,6e-05,13.8515]
[1778331632254,33.01,80425.48,0.0,-0.09498,6e-05,13.8515]
[1778331632265,33.01,80425.48,0.0,-0.09498,6e-05,13.85157]
[1778331639731,33.01,80424.19,0.0,-0.09507,6e-05,13.86056]
[1778331644976,33.01,80423.77,0.0,-0.0951,6e-05,13.86371]
[1778331655046,33.01,80424.01,0.0,-0.09509,6e-05,13.86297]
[1778331656744,33.01,80424.01,0.0,-0.09509,6e-05,13.86305]
[1778331656845,33.01,80423.24,0.0,-0.09514,6e-05,13.86817]
[1778331658113,33.01,80423.24,0.0,-0.09514,6e-05,13.86817]
[1778331658764,33.01,80423.24,0.0,-0.09514,6e-05,13.86832]
[1778331659871,33.01,80423.24,0.0,-0.09514,6e-05,13.8684]
[1778331664885,33.01,80423.5,0.0,-0.09513,6e-05,13.86702]
[1778331666910,33.01,80423.92,0.0,-0.09511,6e-05,13.86444]
[1778331667011,33.01,80425.71,0.0,-0.09499,6e-05,13.85281]
[1778331673058,33.01,80425.71,0.0,-0.09499,6e-05,13.8529]
[1778331673158,33.01,80425.81,0.0,-0.09499,6e-05,13.85275]
[1778331679004,33.01,80428.04,0.0,-0.09486,6e-05,13.83858]
[1778331684040,33.01,80429.84,0.0,-0.09475,6e-05,13.82721]
[1778331689075,33.02,80431.39,0.0,-0.09466,6e-05,13.81748]
[1778331695326,33.02,80432.66,0.0,-0.09456,6e-05,13.80638]
[1778331701160,33.02,80433.05,0.0,-0.09454,6e-05,13.80433]
[1778331705034,33.02,80433.49,0.0,-0.09452,6e-05,13.80171]
[1778331705749,33.02,80433.69,0.0,-0.09451,6e-05,13.8004]
[1778331706195,33.02,80433.69,0.0,-0.09451,6e-05,13.80056]
[1778331707782,33.02,80434.09,0.0,-0.09448,6e-05,13.79804]
[1778331708209,33.02,80434.14,0.0,-0.09448,6e-05,13.79779]
[1778331713244,33.02,80434.49,0.0,-0.09446,6e-05,13.79591]
[1778331718280,33.02,80434.64,0.0,-0.09446,6e-05,13.79531]
[1778331723313,33.02,80433.82,0.0,-0.09451,6e-05,13.80104]
[1778331730363,33.02,80432.62,0.0,-0.09459,6e-05,13.80938]
[1778331735397,33.02,80430.71,0.0,-0.09471,6e-05,13.82222]
[1778331740432,33.02,80429.58,0.0,-0.09478,6e-05,13.82967]
[1778331740468,33.02,80429.58,0.0,-0.09478,6e-05,13.82967]
[1778331740474,33.02,80429.58,0.0,-0.09478,6e-05,13.82967]
[1778331740568,33.02,80430.3,0.0,-0.09474,6e-05,13.82524]
[1778331742698,33.02,80430.35,0.0,-0.09474,6e-05,13.825]
[1778331744564,33.02,80434.85,0.0,-0.09446,6e-05,13.79545]
[1778331744601,33.02,80434.71,0.0,-0.09447,6e-05,13.79649]
[1778331750502,33.02,80434.29,0.0,-0.0945,6e-05,13.79996]
[1778331755746,33.02,80433.65,0.0,-0.09453,6e-05,13.80131]
[1778331765878,33.02,80432.93,0.0,-0.09456,6e-05,13.80489]
[1778331775948,33.02,80433.28,0.0,-0.09454,6e-05,13.8027]
[1778331782158,33.02,80433.32,0.0,-0.09452,6e-05,13.80078]
[1778331783361,33.02,80433.36,0.0,-0.09452,6e-05,13.80019]
[1778331783365,33.02,80433.36,0.0,-0.09452,6e-05,13.80019]
[1778331783373,33.02,80433.36,0.0,-0.09451,6e-05,13.79953]
[1778331789478,33.02,80433.51,0.0,-0.09449,6e-05,13.79725]
[1778331789502,33.02,80433.51,0.0,-0.09449,6e-05,13.79725]
[1778331789527,33.01,80433.38,0.0,-0.09449,6e-05,13.79745]
[1778331792384,33.01,80433.38,0.0,-0.09449,6e-05,13.79745]
[1778331792453,33.01,80433.3,0.0,-0.09449,6e-05,13.79785]
[1778331796802,33.02,80432.56,0.0,-0.09454,6e-05,13.803]
[1778331796860,33.02,80432.56,0.0,-0.09454,6e-05,13.8031]
[1778331802872,33.02,80432.56,0.0,-0.09455,6e-05,13.80367]
[1778331809100,33.02,80430.24,0.0,-0.0947,6e-05,13.81928]
[1778331809105,33.02,80430.24,0.0,-0.0947,6e-05,13.81928]
[1778331809192,33.02,80429.27,0.0,-0.09476,6e-05,13.8257]
[1778331817978,33.02,80422.04,0.0,-0.09519,6e-05,13.86988]
[1778331823017,33.02,80420.34,0.0,-0.0953,6e-05,13.88108]
[1778331828602,33.02,80418.83,0.0,-0.0954,6e-05,13.89093]
[1778331828611,33.02,80418.83,0.0,-0.0954,6e-05,13.89093]
[1778331829693,33.02,80417.85,0.0,-0.09546,6e-05,13.89731]
[1778331830062,33.02,80417.85,0.0,-0.09546,6e-05,13.89731]
[1778331831231,33.02,80408.01,0.0,-0.09608,6e-05,13.96178]
[1778331834692,33.02,80403.99,0.0,-0.09632,6e-05,13.9877]
[1778331840135,33.02,80395.61,0.0,-0.09685,6e-05,14.04205]
[1778331843928,33.01,80394.51,0.0,-0.09691,6e-05,14.04881]
[1778331844163,33.01,80392.58,0.0,-0.09703,6e-05,14.06135]
[1778331847128,33.01,80392.62,0.0,-0.09703,6e-05,14.06092]
[1778331847229,33.01,80391.15,0.0,-0.09712,6e-05,14.07027]
[1778331849344,33.01,80391.15,0.0,-0.09712,6e-05,14.07011]
[1778331849445,33.01,80390.73,0.0,-0.09714,6e-05,14.07256]
[1778331850238,33.01,80390.73,0.0,-0.09714,6e-05,14.07256]
[1778331850339,33.01,80390.73,0.0,-0.09714,6e-05,14.0724]
[1778331852385,33.01,80390.73,0.0,-0.09714,6e-05,14.07224]
[1778331852486,33.01,80390.73,0.0,-0.09714,6e-05,14.07208]
[1778331854172,33.01,80390.73,0.0,-0.09714,6e-05,14.07208]
[1778331854231,33.01,80390.73,0.0,-0.09714,6e-05,14.07193]
[1778331855954,33.01,80390.73,0.0,-0.09714,6e-05,14.07193]
[1778331861549,33.01,80387.39,0.0,-0.09734,6e-05,14.09271]
[1778331864440,33.01,80387.39,0.0,-0.09734,6e-05,14.09271]
[1778331871619,33.01,80384.79,0.0,-0.09747,6e-05,14.10495]
[1778331878403,33.01,80383.96,0.0,-0.09751,6e-05,14.1094]
[1778331888472,33.01,80383.33,0.0,-0.09754,6e-05,14.11218]
[1778331895524,33.0,80382.19,0.0,-0.0976,6e-05,14.11877]
[1778331900559,33.0,80382.89,0.0,-0.09755,6e-05,14.11351]
[1778331906601,33.0,80386.93,0.0,-0.09729,6e-05,14.0862]
[1778331911899,33.0,80386.81,0.0,-0.09729,6e-05,14.0864]
[1778331917284,33.0,80386.81,0.0,-0.09729,6e-05,14.08593]
[1778331923674,33.0,80385.27,0.0,-0.09738,6e-05,14.09538]
[1778331930587,33.0,80384.72,0.0,-0.09741,6e-05,14.0983]
[1778331933113,33.0,80387.33,0.0,-0.09722,6e-05,14.07725]
[1778331940839,33.0,80387.46,0.0,-0.0972,6e-05,14.07584]
[1778331943355,33.0,80386.69,0.0,-0.09725,6e-05,14.08086]
[1778331944093,33.0,80386.27,0.0,-0.09728,6e-05,14.08353]
[1778331946068,33.0,80386.27,0.0,-0.09728,6e-05,14.08341]
[1778331948176,33.0,80385.55,0.0,-0.09732,6e-05,14.08809]
[1778331948177,33.0,80385.55,0.0,-0.09732,6e-05,14.08809]
[1778331948246,33.0,80384.55,0.0,-0.09739,6e-05,14.09461]
[1778331949869,33.0,80384.55,0.0,-0.09739,6e-05,14.09461]
[1778331949957,33.0,80384.18,0.0,-0.09741,6e-05,14.09689]
[1778331953230,33.0,80383.78,0.0,-0.09743,6e-05,14.09936]
[1778331953332,33.0,80383.78,0.0,-0.09743,6e-05,14.09927]
[1778331955537,33.0,80383.78,0.0,-0.09743,6e-05,14.09919]
[1778331957977,33.0,80383.21,0.0,-0.09746,6e-05,14.10277]
[1778331958475,33.0,80383.21,0.0,-0.09746,6e-05,14.10277]
[1778331958508,33.0,80382.07,0.0,-0.09753,6e-05,14.11]
[1778331960567,33.0,80380.72,0.0,-0.09762,6e-05,14.1189]
[1778331966586,32.99,80378.14,0.0,-0.09778,6e-05,14.13512]
[1778331966608,32.99,80378.14,0.0,-0.09778,6e-05,14.13512]
[1778331966610,32.99,80378.14,0.0,-0.09778,6e-05,14.13512]
[1778331972554,32.99,80378.78,0.0,-0.09773,6e-05,14.13017]
[1778331972652,32.99,80379.99,0.0,-0.09765,6e-05,14.12198]
[1778331974797,32.99,80379.99,0.0,-0.09765,6e-05,14.12198]
[1778331974798,32.99,80379.99,0.0,-0.09765,6e-05,14.12198]
[1778331975492,32.99,80379.99,0.0,-0.09765,6e-05,14.12198]
[1778331975543,32.99,80379.44,0.0,-0.09768,6e-05,14.12532]
[1778331976317,32.99,80379.44,0.0,-0.09768,6e-05,14.12532]
[1778331978894,32.99,80379.44,0.0,-0.09768,6e-05,14.12522]
[1778331978895,32.99,80379.44,0.0,-0.09768,6e-05,14.12522]
[1778331984142,32.99,80383.97,0.0,-0.09739,6e-05,14.09467]
[1778331985137,32.99,80383.97,0.0,-0.09739,6e-05,14.09467]
[1778331985238,32.99,80384.19,0.0,-0.09737,6e-05,14.09315]
[1778331986609,32.99,80384.19,0.0,-0.09737,6e-05,14.09315]
[1778331986610,32.99,80384.19,0.0,-0.09737,6e-05,14.09301]
[1778331989159,32.99,80385.7,0.0,-0.09727,6e-05,14.08299]
[1778331989160,32.99,80385.7,0.0,-0.09727,6e-05,14.08299]
[1778331989215,32.99,80386.08,0.0,-0.09725,6e-05,14.08043]
[1778331991217,32.99,80386.08,0.0,-0.09725,6e-05,14.08037]
[1778331992886,32.99,80387.12,0.0,-0.09716,6e-05,14.06995]
[1778331997353,32.99,80387.77,0.0,-0.09712,6e-05,14.06553]
[1778332002532,32.99,80389.34,0.0,-0.09702,6e-05,14.05491]
[1778332012602,32.99,80389.97,0.0,-0.09697,6e-05,14.05045]
[1778332017260,32.99,80395.45,0.0,-0.09662,6e-05,14.01431]
[1778332022631,32.99,80399.2,0.0,-0.09639,6e-05,13.98986]
[1778332023639,32.99,80399.2,0.0,-0.09639,6e-05,13.98986]
[1778332025974,32.99,80399.56,0.0,-0.09637,6e-05,13.98766]
[1778332031736,32.99,80400.48,0.0,-0.09631,6e-05,13.982]
[1778332038518,32.99,80402.13,0.0,-0.09621,6e-05,13.97156]
[1778332045570,32.99,80402.67,0.0,-0.09618,6e-05,13.96844]
[1778332051612,32.99,80403.02,0.0,-0.09614,6e-05,13.96312]
[1778332058661,32.99,80403.65,0.0,-0.09611,6e-05,13.95948]
[1778332063697,32.99,80403.98,0.0,-0.09609,6e-05,13.95767]
[1778332068732,32.99,80404.16,0.0,-0.09608,6e-05,13.95684]
[1778332073772,32.99,80403.89,0.0,-0.0961,6e-05,13.95882]
[1778332080691,32.99,80404.51,0.0,-0.09606,6e-05,13.95472]
[1778332085850,33.0,80411.11,0.0,-0.09565,6e-05,13.91225]
[1778332090887,33.0,80409.5,0.0,-0.09576,6e-05,13.92347]
[1778332096927,33.0,80411.6,0.0,-0.09564,6e-05,13.91045]
[1778332102231,33.0,80414.54,0.0,-0.09546,6e-05,13.89186]
[1778332109011,33.0,80415.85,0.0,-0.09539,6e-05,13.88428]
[1778332114773,33.0,80420.04,0.0,-0.09511,6e-05,13.85403]
[1778332117966,33.0,80420.47,0.0,-0.09509,6e-05,13.85187]
[1778332125904,33.0,80423.53,0.0,-0.0949,6e-05,13.83272]
[1778332126182,33.0,80423.86,0.0,-0.09489,6e-05,13.83126]
[1778332132441,33.0,80424.39,0.0,-0.09487,6e-05,13.8288]
[1778332138217,33.0,80425.49,0.0,-0.09479,6e-05,13.82048]
[1778332146273,33.0,80425.81,0.0,-0.09475,6e-05,13.81648]
[1778332150427,33.0,80425.66,0.0,-0.09475,6e-05,13.81678]
[1778332150431,33.0,80425.66,0.0,-0.09475,6e-05,13.81678]
[1778332150450,33.0,80425.71,0.0,-0.09475,6e-05,13.81623]
[1778332156345,33.0,80424.7,0.0,-0.09481,6e-05,13.82278]
[1778332162651,33.0,80425.26,0.0,-0.09479,6e-05,13.82045]
[1778332169433,33.0,80425.42,0.0,-0.09477,6e-05,13.81876]
[1778332175475,33.0,80425.66,0.0,-0.09472,6e-05,13.81226]
[1778332176952,33.0,80427.41,0.0,-0.09461,6e-05,13.80057]
[1778332177489,33.0,80427.41,0.0,-0.09461,6e-05,13.80031]
[1778332178816,33.0,80427.41,0.0,-0.09461,6e-05,13.80031]
[1778332178998,33.0,80430.89,0.0,-0.09439,6e-05,13.77713]
[1778332179001,33.0,80430.89,0.0,-0.09439,6e-05,13.77713]
[1778332180511,33.0,80430.74,0.0,-0.0944,6e-05,13.77791]
[1778332189280,33.0,80430.82,0.0,-0.09438,6e-05,13.77678]
[1778332194313,32.99,80429.71,0.0,-0.09444,6e-05,13.78207]
[1778332197405,32.99,80429.85,0.0,-0.09442,6e-05,13.78073]
[1778332197409,32.99,80429.85,0.0,-0.09442,6e-05,13.78073]
[1778332197502,32.99,80429.65,0.0,-0.09443,6e-05,13.78162]
[1778332203681,32.99,80429.22,0.0,-0.09445,6e-05,13.783]
[1778332208680,32.99,80428.92,0.0,-0.09446,6e-05,13.78419]
[1778332209683,32.99,80428.78,0.0,-0.09446,6e-05,13.78491]
[1778332209722,32.99,80428.78,0.0,-0.09446,6e-05,13.78472]
[1778332211724,32.99,80428.78,0.0,-0.09446,6e-05,13.78472]
[1778332211783,32.99,80428.89,0.0,-0.09445,6e-05,13.78361]
[1778332212350,32.99,80428.89,0.0,-0.09445,6e-05,13.78361]
[1778332212995,32.99,80428.89,0.0,-0.09445,6e-05,13.78361]
[1778332216701,32.99,80429.06,0.0,-0.09443,6e-05,13.78177]
[1778332218763,32.99,80429.23,0.0,-0.09442,6e-05,13.78048]
[1778332225830,32.98,80429.56,0.0,-0.09439,6e-05,13.77674]
[1778332231871,32.98,80429.62,0.0,-0.09438,6e-05,13.77567]
[1778332232170,32.98,80429.76,0.0,-0.09434,6e-05,13.77104]
[1778332232879,32.98,80429.91,0.0,-0.09433,6e-05,13.7699]
[1778332234032,32.98,80429.86,0.0,-0.09434,6e-05,13.77007]
[1778332234205,32.98,80429.86,0.0,-0.09434,6e-05,13.77007]
[1778332234250,32.98,80429.87,0.0,-0.09434,6e-05,13.77001]
[1778332242940,32.98,80429.96,0.0,-0.09432,6e-05,13.76864]
[1778332244439,32.98,80430.09,0.0,-0.09431,6e-05,13.76719]
[1778332244500,32.98,80430.09,0.0,-0.09431,6e-05,13.76703]
[1778332246348,32.98,80430.09,0.0,-0.09431,6e-05,13.76688]
[1778332246476,32.98,80430.09,0.0,-0.09431,6e-05,13.76688]
[1778332246520,32.98,80429.85,0.0,-0.09432,6e-05,13.7683]
[1778332248586,32.98,80429.85,0.0,-0.09432,6e-05,13.7683]
[1778332254026,32.98,80430.07,0.0,-0.09429,6e-05,13.76567]
[1778332256702,32.98,80430.07,0.0,-0.09429,6e-05,13.76567]
[1778332256705,32.98,80430.07,0.0,-0.09429,6e-05,13.76567]
[1778332256806,32.98,80430.35,0.0,-0.09427,6e-05,13.76341]
[1778332258584,32.98,80430.35,0.0,-0.09427,6e-05,13.76341]
[1778332260997,32.98,80427.75,0.0,-0.09443,6e-05,13.77995]
[1778332261040,32.98,80427.75,0.0,-0.09443,6e-05,13.77995]
[1778332261184,32.98,80427.7,0.0,-0.09443,6e-05,13.78011]
[1778332267118,32.98,80420.69,0.0,-0.09487,6e-05,13.82643]
[1778332273424,32.98,80420.92,0.0,-0.09487,6e-05,13.82595]
[1778332280211,32.98,80421.27,0.0,-0.09486,6e-05,13.82479]
[1778332288196,32.98,80420.89,0.0,-0.09489,6e-05,13.82786]
[1778332293564,32.98,80422.51,0.0,-0.09478,6e-05,13.81511]
[1778332298752,32.98,80422.51,0.0,-0.09478,6e-05,13.81511]
[1778332304284,32.98,80420.0,0.0,-0.09495,6e-05,13.83274]
[1778332309535,32.98,80419.9,0.0,-0.09496,6e-05,13.83377]
[1778332315457,32.99,80419.01,0.0,-0.09502,6e-05,13.84036]
[1778332321498,32.99,80419.44,0.0,-0.095,6e-05,13.83805]
[1778332326533,32.99,80420.0,0.0,-0.09497,6e-05,13.83483]
[1778332331570,32.99,80420.16,0.0,-0.09496,6e-05,13.83422]
[1778332332531,32.99,80420.16,0.0,-0.09496,6e-05,13.83422]
[1778332334477,32.99,80414.7,0.0,-0.0953,6e-05,13.8702]
[1778332335284,32.99,80413.55,0.0,-0.09538,6e-05,13.87773]
[1778332335855,32.99,80413.55,0.0,-0.09538,6e-05,13.87773]
[1778332342838,32.99,80403.32,0.0,-0.09602,6e-05,13.94472]
[1778332344365,32.99,80399.09,0.0,-0.09628,6e-05,13.97218]
[1778332344863,32.99,80399.09,0.0,-0.09628,6e-05,13.97218]
[1778332352716,32.99,80398.46,0.0,-0.0963,6e-05,13.97232]
[1778332359765,32.99,80398.52,0.0,-0.09629,6e-05,13.97136]
[1778332364800,32.99,80398.33,0.0,-0.0963,6e-05,13.97221]
[1778332369836,32.98,80397.48,0.0,-0.09635,6e-05,13.97726]
[1778332374872,32.98,80397.68,0.0,-0.09633,6e-05,13.97547]
[1778332379907,32.98,80397.27,0.0,-0.09635,6e-05,13.9777]
[1778332384942,32.98,80395.81,0.0,-0.09644,6e-05,13.9868]
[1778332390984,32.98,80396.29,0.0,-0.0964,6e-05,13.98307]
[1778332405084,32.98,80396.26,0.0,-0.09639,6e-05,13.98196]
[1778332411398,32.98,80396.14,0.0,-0.09638,6e-05,13.97907]
[1778332418173,32.98,80395.24,0.0,-0.09643,6e-05,13.98478]
[1778332423208,32.98,80392.43,0.0,-0.09661,6e-05,14.00314]
[1778332429250,32.98,80390.88,0.0,-0.09671,6e-05,14.01323]
[1778332434286,32.98,80388.6,0.0,-0.09685,6e-05,14.02819]
[1778332439321,32.98,80387.57,0.0,-0.09692,6e-05,14.035]
[1778332444356,32.98,80386.2,0.0,-0.097,6e-05,14.04408]
[1778332451985,32.98,80385.55,0.0,-0.09705,6e-05,14.0484]
[1778332457447,32.98,80383.58,0.0,-0.09717,6e-05,14.06154]
[1778332462792,32.98,80383.63,0.0,-0.09717,6e-05,14.0613]
[1778332470903,32.98,80383.63,0.0,-0.09716,6e-05,14.06061]
[1778332476579,32.98,80385.53,0.0,-0.09703,6e-05,14.04505]
[1778332481891,32.98,80390.32,0.0,-0.09673,6e-05,14.01394]
[1778332482922,32.98,80390.32,0.0,-0.09673,6e-05,14.01394]
[1778332488663,32.98,80403.95,0.0,-0.09587,6e-05,13.92519]
[1778332494708,32.98,80408.26,0.0,-0.09561,6e-05,13.89821]
[1778332498073,32.98,80411.41,0.0,-0.09542,6e-05,13.87778]
[1778332498083,32.98,80411.41,0.0,-0.09542,6e-05,13.87778]
[1778332498154,32.98,80425.57,0.0,-0.09453,6e-05,13.78492]
[1778332500114,32.98,80425.57,0.0,-0.09453,6e-05,13.78492]
[1778332500160,32.98,80429.48,0.0,-0.09428,6e-05,13.75928]
[1778332500331,32.98,80429.48,0.0,-0.09428,6e-05,13.75928]
[1778332506794,32.98,80429.92,0.0,-0.09425,6e-05,13.75625]
[1778332508289,32.98,80430.07,0.0,-0.09424,6e-05,13.75523]
[1778332508294,32.98,80430.35,0.0,-0.09423,6e-05,13.75337]
[1778332512393,32.98,80430.62,0.0,-0.09421,6e-05,13.75149]
[1778332514164,32.98,80430.62,0.0,-0.09421,6e-05,13.75142]
[1778332516477,32.98,80431.08,0.0,-0.09418,6e-05,13.74839]
[1778332516512,32.98,80431.1,0.0,-0.09418,6e-05,13.74823]
[1778332517777,32.98,80431.1,0.0,-0.09418,6e-05,13.74823]
[1778332518511,32.98,80431.1,0.0,-0.09418,6e-05,13.7482]
[1778332518606,32.98,80431.1,0.0,-0.09418,6e-05,13.74817]
[1778332523913,32.98,80427.05,0.0,-0.09444,6e-05,13.77526]
[1778332529955,32.99,80427.46,0.0,-0.09443,6e-05,13.77465]
[1778332534991,32.99,80428.29,0.0,-0.09438,6e-05,13.76787]
[1778332541026,32.99,80428.32,0.0,-0.09439,6e-05,13.76902]
[1778332547074,32.99,80427.62,0.0,-0.09446,6e-05,13.77622]
[1778332552109,33.0,80427.46,0.0,-0.09448,6e-05,13.77887]
[1778332556071,33.0,80426.71,0.0,-0.09454,6e-05,13.78471]
[1778332559146,33.0,80426.53,0.0,-0.09455,6e-05,13.78619]
[1778332559891,33.0,80426.53,0.0,-0.09456,6e-05,13.78712]
[1778332560555,33.0,80426.53,0.0,-0.09456,6e-05,13.78712]
[1778332562103,33.0,80426.53,0.0,-0.09456,6e-05,13.78743]
[1778332572529,33.0,80426.29,0.0,-0.0946,6e-05,13.79186]
[1778332578362,33.0,80426.29,0.0,-0.0946,6e-05,13.79152]
[1778332584334,33.0,80424.33,0.0,-0.09473,6e-05,13.80468]
[1778332592108,33.01,80422.14,0.0,-0.09487,6e-05,13.82015]
[1778332598226,33.01,80423.42,0.0,-0.09479,6e-05,13.81069]
[1778332603466,33.01,80423.92,0.0,-0.09478,6e-05,13.80942]
[1778332610433,33.01,80424.79,0.0,-0.09473,6e-05,13.80429]
[1778332616251,33.02,80419.85,0.0,-0.09506,6e-05,13.8389]
[1778332621667,33.02,80420.38,0.0,-0.09504,6e-05,13.83659]
[1778332622514,33.02,80421.4,0.0,-0.09498,6e-05,13.83011]
[1778332624720,33.02,80423.91,0.0,-0.09483,6e-05,13.81407]
[1778332624820,33.02,80426.27,0.0,-0.09468,6e-05,13.79885]
[1778332630212,33.02,80428.72,0.0,-0.09454,6e-05,13.78374]
[1778332636975,33.02,80427.9,0.0,-0.0946,6e-05,13.79024]
[1778332637021,33.02,80427.86,0.0,-0.09461,6e-05,13.79115]
[1778332643021,33.02,80428.36,0.0,-0.09459,6e-05,13.78911]
[1778332649251,33.03,80428.36,0.0,-0.09459,6e-05,13.7901]
[1778332649341,33.03,80429.6,0.0,-0.09452,6e-05,13.78238]
[1778332655016,33.03,80430.13,0.0,-0.09447,6e-05,13.7762]
[1778332655370,33.03,80429.36,0.0,-0.09452,6e-05,13.78139]
[1778332655831,33.03,80429.36,0.0,-0.09453,6e-05,13.78155]
[1778332659452,33.03,80429.25,0.0,-0.09454,6e-05,13.78272]
[1778332659457,33.03,80429.25,0.0,-0.09454,6e-05,13.78272]
[1778332659859,33.03,80429.38,0.0,-0.09453,6e-05,13.78202]
[1778332662375,33.03,80429.38,0.0,-0.09453,6e-05,13.78202]
[1778332670250,33.03,80430.25,0.0,-0.09449,6e-05,13.77762]
[1778332677986,33.03,80430.35,0.0,-0.09449,6e-05,13.77827]
[1778332683301,33.03,80430.36,0.0,-0.09449,6e-05,13.77813]
[1778332689073,33.03,80430.23,0.0,-0.09449,6e-05,13.77746]
[1778332694106,33.03,80428.87,0.0,-0.09456,6e-05,13.78477]
[1778332699147,33.03,80426.16,0.0,-0.09471,6e-05,13.8013]
[1778332704178,33.03,80426.12,0.0,-0.09472,6e-05,13.80193]
[1778332710003,33.03,80426.54,0.0,-0.0947,6e-05,13.79947]
[1778332716354,33.03,80428.36,0.0,-0.09457,6e-05,13.78464]
[1778332723312,33.03,80428.95,0.0,-0.09454,6e-05,13.7815]
[1778332729352,33.03,80427.18,0.0,-0.09465,6e-05,13.79348]
[1778332732970,33.03,80426.26,0.0,-0.09471,6e-05,13.79961]
[1778332732984,33.03,80426.22,0.0,-0.09471,6e-05,13.79994]
[1778332735004,33.03,80426.22,0.0,-0.09471,6e-05,13.80001]
[1778332735011,33.03,80426.22,0.0,-0.09471,6e-05,13.80001]
[1778332735019,33.03,80426.22,0.0,-0.09471,6e-05,13.80007]
[1778332740047,33.03,80415.32,0.0,-0.0954,6e-05,13.87147]
[1778332745843,33.03,80409.11,0.0,-0.09579,6e-05,13.91199]
[1778332751506,33.03,80403.68,0.0,-0.09613,6e-05,13.94712]
[1778332756541,33.03,80403.38,0.0,-0.09614,6e-05,13.94882]
[1778332761795,33.03,80402.4,0.0,-0.0962,6e-05,13.95516]
[1778332768626,33.03,80400.77,0.0,-0.0963,6e-05,13.9655]
[1778332773931,33.03,80395.76,0.0,-0.0966,6e-05,13.99487]
[1778332779708,33.03,80391.57,0.0,-0.09686,6e-05,14.02229]
[1778332785275,33.03,80389.2,0.0,-0.09701,6e-05,14.03778]
[1778332785943,33.03,80389.2,0.0,-0.09701,6e-05,14.03774]
[1778332794072,33.03,80387.27,0.0,-0.09713,6e-05,14.05032]
[1778332800855,33.03,80387.5,0.0,-0.09712,6e-05,14.04885]
[1778332805890,33.03,80385.56,0.0,-0.09724,6e-05,14.06169]
[1778332811933,33.03,80384.93,0.0,-0.09728,6e-05,14.06595]
[1778332816969,33.03,80384.18,0.0,-0.09733,6e-05,14.07095]
[1778332821639,33.03,80383.92,0.0,-0.09735,6e-05,14.07273]
[1778332822528,33.03,80383.92,0.0,-0.09735,6e-05,14.07273]
[1778332824679,33.03,80381.25,0.0,-0.09752,6e-05,14.09044]
[1778332825492,33.03,80381.25,0.0,-0.09752,6e-05,14.09044]
[1778332828124,33.03,80380.53,0.0,-0.09757,6e-05,14.0952]
[1778332828695,33.03,80379.37,0.0,-0.09764,6e-05,14.10285]
[1778332834354,33.03,80377.44,0.0,-0.09774,6e-05,14.11206]
[1778332835350,33.03,80377.44,0.0,-0.09774,6e-05,14.11206]
[1778332842145,33.03,80373.57,0.0,-0.09799,6e-05,14.13707]
[1778332847437,33.03,80373.78,0.0,-0.09797,6e-05,14.1354]
[1778332851592,33.03,80373.49,0.0,-0.09799,6e-05,14.13699]
[1778332851597,33.03,80373.49,0.0,-0.09798,6e-05,14.13656]
[1778332854766,33.02,80373.68,0.0,-0.09797,6e-05,14.13496]
[1778332859784,33.02,80371.68,0.0,-0.09809,6e-05,14.14759]
[1778332859785,33.02,80371.68,0.0,-0.09809,6e-05,14.14759]
[1778332860273,33.02,80371.59,0.0,-0.09809,6e-05,14.14803]
[1778332866315,33.02,80372.48,0.0,-0.09803,6e-05,14.14127]
[1778332872357,33.02,80373.71,0.0,-0.09794,6e-05,14.13232]
[1778332880416,33.02,80374.37,0.0,-0.09789,6e-05,14.12705]
[1778332886455,33.02,80375.04,0.0,-0.09784,6e-05,14.12197]
[1778332893504,33.02,80375.4,0.0,-0.09779,6e-05,14.11541]
[1778332902567,33.02,80376.14,0.0,-0.09774,6e-05,14.10965]
[1778332907602,33.02,80374.42,0.0,-0.09784,6e-05,14.12042]
[1778332913414,33.02,80374.76,0.0,-0.09781,6e-05,14.1176]
[1778332918670,33.01,80364.85,0.0,-0.09844,6e-05,14.18209]
[1778332924991,33.01,80363.14,0.0,-0.09854,6e-05,14.19188]
[1778332932778,33.01,80363.27,0.0,-0.09851,6e-05,14.18939]
[1778332938821,33.01,80363.29,0.0,-0.0985,6e-05,14.18813]
[1778332943855,33.01,80361.68,0.0,-0.0986,6e-05,14.19785]
[1778332945500,33.01,80361.68,0.0,-0.0986,6e-05,14.19785]
[1778332945569,33.01,80362.29,0.0,-0.09856,6e-05,14.1938]
[1778332950758,33.01,80361.17,0.0,-0.09863,6e-05,14.20187]
[1778332951676,33.01,80360.12,0.0,-0.09869,6e-05,14.20571]
[1778332951911,33.01,80360.12,0.0,-0.09869,6e-05,14.20571]
[1778332956946,33.01,80358.31,0.0,-0.09881,6e-05,14.21836]
[1778332961981,33.01,80362.56,0.0,-0.09854,6e-05,14.19087]
[1778332967531,33.01,80363.86,0.0,-0.09846,6e-05,14.18273]
[1778332968409,33.01,80365.25,0.0,-0.09837,6e-05,14.17376]
[1778332974066,33.01,80366.42,0.0,-0.0983,6e-05,14.16665]
[1778332979331,33.01,80366.63,0.0,-0.09829,6e-05,14.16543]
[1778332981976,33.01,80368.85,0.0,-0.09815,6e-05,14.15117]
[1778332982853,33.01,80368.75,0.0,-0.09816,6e-05,14.15155]
[1778332983714,33.01,80368.88,0.0,-0.09814,6e-05,14.15012]
[1778332984526,33.01,80368.88,0.0,-0.09814,6e-05,14.15012]
[1778332985308,33.01,80368.88,0.0,-0.09814,6e-05,14.14984]
[1778332986311,33.01,80368.88,0.0,-0.09814,6e-05,14.14984]
[1778332992190,33.01,80368.18,0.0,-0.09817,6e-05,14.15252]
[1778332994481,33.01,80368.48,0.0,-0.09815,6e-05,14.15026]
[1778333000166,33.01,80370.7,0.0,-0.09799,6e-05,14.13396]
[1778333004382,33.0,80371.79,0.0,-0.0979,6e-05,14.12541]
[1778333004679,33.0,80371.79,0.0,-0.0979,6e-05,14.12541]
[1778333011326,33.0,80374.75,0.0,-0.09768,6e-05,14.10063]
[1778333017368,33.0,80372.96,0.0,-0.09778,6e-05,14.11089]
[1778333023413,33.0,80373.65,0.0,-0.09772,6e-05,14.1049]
[1778333028449,32.99,80373.46,0.0,-0.09772,6e-05,14.10496]
[1778333033728,33.0,80372.23,0.0,-0.0978,6e-05,14.11363]
[1778333038810,33.0,80370.87,0.0,-0.0979,6e-05,14.12354]
[1778333044666,33.0,80370.42,0.0,-0.09794,6e-05,14.12709]
[1778333049955,33.0,80377.08,0.0,-0.09752,6e-05,14.08382]
[1778333055693,33.0,80375.66,0.0,-0.09762,6e-05,14.09423]
[1778333055710,33.0,80374.63,0.0,-0.09768,6e-05,14.10119]
[1778333063833,33.0,80374.63,0.0,-0.09768,6e-05,14.10119]
[1778333063835,33.0,80374.63,0.0,-0.09768,6e-05,14.10119]
[1778333064707,33.0,80374.63,0.0,-0.0977,6e-05,14.10269]
[1778333075780,33.0,80372.11,0.0,-0.09782,6e-05,14.11395]
[1778333086126,33.0,80369.66,0.0,-0.09796,6e-05,14.12864]
[1778333090360,33.0,80371.82,0.0,-0.09782,6e-05,14.11397]
[1778333096196,33.0,80371.05,0.0,-0.09786,6e-05,14.11794]
[1778333101966,32.99,80371.9,0.0,-0.0978,6e-05,14.11128]
[1778333108111,32.99,80373.2,0.0,-0.09771,6e-05,14.10202]
[1778333108733,32.99,80373.2,0.0,-0.09771,6e-05,14.10202]
[1778333108746,32.99,80373.2,0.0,-0.09771,6e-05,14.10202]
[1778333109016,32.99,80373.2,0.0,-0.0977,6e-05,14.10153]
[1778333114295,32.99,80375.27,0.0,-0.09756,6e-05,14.08727]
[1778333114867,32.99,80375.38,0.0,-0.09755,6e-05,14.0864]
[1778333116401,32.99,80375.38,0.0,-0.09755,6e-05,14.08626]
[1778333116418,32.99,80375.38,0.0,-0.09755,6e-05,14.08626]
[1778333117457,32.99,80375.38,0.0,-0.09755,6e-05,14.08612]
[1778333117488,32.99,80375.38,0.0,-0.09755,6e-05,14.08612]
[1778333120491,32.99,80375.38,0.0,-0.09755,6e-05,14.08584]
[1778333120510,32.99,80375.38,0.0,-0.09755,6e-05,14.08584]
[1778333125686,32.99,80373.95,0.0,-0.09763,6e-05,14.09443]
[1778333131475,32.99,80372.43,0.0,-0.09772,6e-05,14.10379]
[1778333137334,32.99,80375.69,0.0,-0.09749,6e-05,14.07794]
[1778333137588,32.99,80375.69,0.0,-0.09749,6e-05,14.07794]
[1778333137618,32.99,80375.69,0.0,-0.09749,6e-05,14.07794]
[1778333137661,32.99,80375.85,0.0,-0.09747,6e-05,14.07663]
[1778333139584,32.99,80375.85,0.0,-0.09747,6e-05,14.07663]
[1778333139614,32.99,80375.85,0.0,-0.09747,6e-05,14.07663]
[1778333145273,32.98,80373.98,0.0,-0.09758,6e-05,14.08803]
[1778333150308,32.98,80372.62,0.0,-0.09766,6e-05,14.09627]
[1778333151016,32.98,80372.62,0.0,-0.09766,6e-05,14.09627]
[1778333155140,32.98,80372.11,0.0,-0.09769,6e-05,14.09917]
[1778333159422,32.98,80372.84,0.0,-0.09764,6e-05,14.09355]
[1778333166687,32.98,80376.18,0.0,-0.09741,6e-05,14.06997]
[1778333169711,32.98,80375.83,0.0,-0.09743,6e-05,14.07213]
[1778333170123,32.98,80375.22,0.0,-0.09747,6e-05,14.07586]
[1778333176893,32.98,80383.61,0.0,-0.09693,6e-05,14.02024]
[1778333182535,32.98,80386.26,0.0,-0.09676,6e-05,14.00263]
[1778333187573,32.98,80390.21,0.0,-0.09651,6e-05,13.97675]
[1778333193612,32.98,80388.73,0.0,-0.09658,6e-05,13.98318]
[1778333198651,32.98,80388.17,0.0,-0.09662,6e-05,13.98697]
[1778333203683,32.98,80387.61,0.0,-0.09666,6e-05,13.99076]
[1778333209862,32.98,80386.91,0.0,-0.0967,6e-05,13.99544]
[1778333217043,32.98,80386.33,0.0,-0.09674,6e-05,13.99938]
[1778333222132,32.98,80385.25,0.0,-0.09681,6e-05,14.00655]
[1778333232887,32.98,80384.93,0.0,-0.09683,6e-05,14.00876]
[1778333236270,32.98,80384.93,0.0,-0.09683,6e-05,14.00876]
[1778333241488,32.98,80382.99,0.0,-0.09696,6e-05,14.02159]
[1778333241564,32.98,80382.99,0.0,-0.09696,6e-05,14.02159]
[1778333241587,32.98,80382.99,0.0,-0.09696,6e-05,14.02159]
[1778333243545,32.98,80382.99,0.0,-0.09696,6e-05,14.02159]
[1778333243621,32.98,80382.99,0.0,-0.09696,6e-05,14.0216]
[1778333249679,32.98,80390.77,0.0,-0.09646,6e-05,13.97063]
[1778333257327,32.98,80393.81,0.0,-0.09626,6e-05,13.9482]
[1778333264943,32.98,80394.59,0.0,-0.09621,6e-05,13.94343]
[1778333267599,32.98,80394.57,0.0,-0.09622,6e-05,13.94418]
[1778333269767,32.98,80394.57,0.0,-0.09622,6e-05,13.94442]
[1778333271607,32.98,80394.57,0.0,-0.09623,6e-05,13.94479]
[1778333277467,32.98,80396.65,0.0,-0.0961,6e-05,13.93204]
[1778333285256,32.99,80396.61,0.0,-0.09612,6e-05,13.93337]
[1778333288194,32.99,80400.68,0.0,-0.09586,6e-05,13.90693]
[1778333293312,32.99,80401.04,0.0,-0.09585,6e-05,13.90559]
[1778333299450,32.99,80402.96,0.0,-0.09573,6e-05,13.89372]
[1778333307677,32.99,80403.41,0.0,-0.09572,6e-05,13.8927]
[1778333309098,32.99,80403.41,0.0,-0.09572,6e-05,13.8927]
[1778333314464,32.99,80403.39,0.0,-0.09572,6e-05,13.89075]
[1778333319501,33.0,80405.55,0.0,-0.09559,6e-05,13.8776]
[1778333324536,33.0,80405.05,0.0,-0.09563,6e-05,13.88189]
[1778333333033,33.0,80404.2,0.0,-0.09569,6e-05,13.88843]
[1778333341509,33.0,80403.23,0.0,-0.09577,6e-05,13.89648]
[1778333345420,33.0,80404.41,0.0,-0.09571,6e-05,13.88985]
[1778333346081,33.0,80404.41,0.0,-0.09571,6e-05,13.88985]
[1778333347549,33.0,80404.91,0.0,-0.09568,6e-05,13.88697]
[1778333350167,33.0,80405.26,0.0,-0.09566,6e-05,13.88528]
[1778333354295,33.0,80406.17,0.0,-0.09561,6e-05,13.88012]
[1778333354824,33.0,80406.17,0.0,-0.09561,6e-05,13.88012]
[1778333355616,33.01,80406.55,0.0,-0.09559,6e-05,13.87805]
[1778333358932,33.01,80407.15,0.0,-0.09556,6e-05,13.87473]
[1778333360098,33.01,80407.93,0.0,-0.09551,6e-05,13.86982]
[1778333366073,33.01,80409.36,0.0,-0.09543,6e-05,13.86145]
[1778333367763,33.01,80407.59,0.0,-0.09555,6e-05,13.8736]
[1778333373664,33.01,80405.86,0.0,-0.09565,6e-05,13.88244]
[1778333376593,33.01,80402.72,0.0,-0.09585,6e-05,13.90338]
[1778333378004,33.01,80402.56,0.0,-0.09586,6e-05,13.90453]
[1778333382620,33.01,80385.63,0.0,-0.09693,6e-05,14.01576]
[1778333389002,33.01,80370.14,0.0,-0.09791,6e-05,14.11696]
[1778333394037,33.01,80363.89,0.0,-0.09831,6e-05,14.15726]
[1778333399007,33.01,80363.42,0.0,-0.09833,6e-05,14.1595]
[1778333399072,33.01,80361.79,0.0,-0.09843,6e-05,14.17002]
[1778333400848,33.01,80361.71,0.0,-0.09843,6e-05,14.1703]
[1778333401067,33.01,80361.71,0.0,-0.09843,6e-05,14.1703]
[1778333401118,33.01,80362.32,0.0,-0.09839,6e-05,14.16602]
[1778333408379,33.01,80369.12,0.0,-0.09796,6e-05,14.12143]
[1778333415186,33.01,80370.41,0.0,-0.09789,6e-05,14.114]
[1778333417671,33.01,80370.41,0.0,-0.09789,6e-05,14.114]
[1778333419214,33.01,80381.24,0.0,-0.0972,6e-05,14.04309]
[1778333425258,33.01,80386.99,0.0,-0.09683,6e-05,14.00497]
[1778333430296,33.01,80388.03,0.0,-0.09676,6e-05,13.99779]
[1778333435329,33.01,80390.12,0.0,-0.0966,6e-05,13.98033]
[1778333440365,33.01,80392.68,0.0,-0.09644,6e-05,13.9633]
[1778333444223,33.01,80392.32,0.0,-0.09646,6e-05,13.96559]
[1778333450434,33.01,80392.03,0.0,-0.09648,6e-05,13.96712]
[1778333458735,33.01,80390.47,0.0,-0.09657,6e-05,13.97684]
[1778333471826,33.0,80385.15,0.0,-0.0969,6e-05,14.01079]
[1778333472629,33.0,80385.15,0.0,-0.0969,6e-05,14.01079]
[1778333478601,33.0,80384.1,0.0,-0.09696,6e-05,14.01713]
[1778333483670,33.0,80379.23,0.0,-0.09727,6e-05,14.04914]
[1778333484748,33.0,80379.23,0.0,-0.09727,6e-05,14.04914]
[1778333484758,33.0,80379.13,0.0,-0.09728,6e-05,14.04981]
[1778333486812,33.0,80379.13,0.0,-0.09728,6e-05,14.04981]
[1778333486856,33.0,80379.11,0.0,-0.09728,6e-05,14.04998]
[1778333488444,33.0,80379.11,0.0,-0.09728,6e-05,14.04998]
[1778333495596,33.0,80376.72,0.0,-0.09742,6e-05,14.06281]
[1778333502038,33.0,80376.9,0.0,-0.09741,6e-05,14.06214]
[1778333507234,33.0,80377.29,0.0,-0.09738,6e-05,14.05906]
[1778333507331,33.0,80377.24,0.0,-0.09738,6e-05,14.05904]
[1778333508514,33.0,80377.24,0.0,-0.09738,6e-05,14.05904]
[1778333509283,33.0,80377.24,0.0,-0.09738,6e-05,14.05887]
[1778333509338,33.0,80377.24,0.0,-0.09738,6e-05,14.05869]
[1778333515891,33.0,80377.24,0.0,-0.09737,6e-05,14.05766]
[1778333520934,33.0,80377.3,0.0,-0.09735,6e-05,14.05644]
[1778333525968,33.0,80384.51,0.0,-0.09689,6e-05,14.00824]
[1778333531003,33.0,80382.82,0.0,-0.097,6e-05,14.01967]
[1778333536038,33.0,80382.57,0.0,-0.09702,6e-05,14.02214]
[1778333542081,33.0,80381.9,0.0,-0.09707,6e-05,14.02685]
[1778333546120,33.0,80381.75,0.0,-0.09708,6e-05,14.02762]
[1778333546121,33.0,80381.75,0.0,-0.09708,6e-05,14.02762]
[1778333546221,33.0,80380.93,0.0,-0.09713,6e-05,14.03294]
[1778333552150,33.0,80380.98,0.0,-0.0971,6e-05,14.02869]
[1778333563227,33.0,80381.21,0.0,-0.09708,6e-05,14.02627]
[1778333570276,33.0,80381.34,0.0,-0.09706,6e-05,14.02481]
[1778333572666,33.0,80381.34,0.0,-0.09706,6e-05,14.02481]
[1778333573297,33.0,80380.92,0.0,-0.09709,6e-05,14.02731]
[1778333574730,33.0,80380.75,0.0,-0.0971,6e-05,14.02833]
[1778333575311,33.0,80381.23,0.0,-0.09706,6e-05,14.02508]
[1778333580346,33.0,80387.22,0.0,-0.09668,6e-05,13.98552]
[1778333586388,33.0,80385.58,0.0,-0.09678,6e-05,13.99621]
[1778333592670,33.0,80384.48,0.0,-0.09685,6e-05,14.00334]
[1778333598473,33.0,80383.08,0.0,-0.09694,6e-05,14.01245]
[1778333603507,33.0,80382.52,0.0,-0.09698,6e-05,14.01605]
[1778333609549,33.0,80382.3,0.0,-0.09699,6e-05,14.01743]
[1778333614584,33.0,80381.77,0.0,-0.097,6e-05,14.01746]
[1778333622881,33.0,80380.99,0.0,-0.09705,6e-05,14.02253]
[1778333630738,33.0,80380.53,0.0,-0.09708,6e-05,14.0255]
[1778333636671,33.0,80380.5,0.0,-0.09708,6e-05,14.02568]
[1778333643021,33.0,80380.53,0.0,-0.09708,6e-05,14.02548]
[1778333648864,33.0,80380.1,0.0,-0.09711,6e-05,14.02831]
[1778333656853,33.0,80380.02,0.0,-0.09711,6e-05,14.02883]
[1778333658627,33.0,80380.02,0.0,-0.09711,6e-05,14.02883]
[1778333658728,33.0,80380.02,0.0,-0.09711,6e-05,14.02883]
[1778333660305,33.0,80380.02,0.0,-0.09711,6e-05,14.02883]
[1778333660682,33.0,80380.02,0.0,-0.09711,6e-05,14.02882]
[1778333661956,33.0,80379.88,0.0,-0.09712,6e-05,14.02974]
[1778333670099,33.0,80379.91,0.0,-0.09712,6e-05,14.02955]
[1778333670897,33.0,80379.86,0.0,-0.09712,6e-05,14.02988]
[1778333672507,33.0,80379.86,0.0,-0.09712,6e-05,14.02988]
[1778333672948,33.0,80379.86,0.0,-0.09712,6e-05,14.02988]
[1778333681090,33.0,80379.75,0.0,-0.09711,6e-05,14.02723]
[1778333685226,33.0,80378.08,0.0,-0.09722,6e-05,14.03822]
[1778333685324,33.0,80377.17,0.0,-0.09728,6e-05,14.04419]
[1778333692167,33.0,80375.89,0.0,-0.09736,6e-05,14.05243]
[1778333697215,33.0,80375.56,0.0,-0.09738,6e-05,14.05446]
[1778333697267,33.0,80375.56,0.0,-0.09738,6e-05,14.05446]
[1778333697363,33.0,80375.56,0.0,-0.09738,6e-05,14.05446]
[1778333697434,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333697772,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333697956,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333697980,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333698210,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333698767,33.0,80362.03,0.0,-0.09824,6e-05,14.14368]
[1778333699217,33.0,80357.66,0.0,-0.09852,6e-05,14.17254]
[1778333700384,33.0,80357.66,0.0,-0.09852,6e-05,14.17254]
[1778333700393,33.0,80357.66,0.0,-0.09852,6e-05,14.17254]
[1778333706267,33.0,80352.47,0.0,-0.09886,6e-05,14.20723]
[1778333708388,33.0,80356.69,0.0,-0.09859,6e-05,14.17941]
[1778333709774,33.0,80360.1,0.0,-0.09837,6e-05,14.15707]
[1778333716336,33.0,80363.33,0.0,-0.09817,6e-05,14.13651]
[1778333721052,33.0,80366.44,0.0,-0.09798,6e-05,14.11645]
[1778333721428,33.0,80366.44,0.0,-0.09798,6e-05,14.11645]
[1778333721419,33.0,80371.34,0.0,-0.09766,6e-05,14.08424]
[1778333721620,33.0,80371.34,0.0,-0.09766,6e-05,14.08424]
[1778333722026,33.0,80371.34,0.0,-0.09766,6e-05,14.08424]
[1778333722377,33.0,80371.34,0.0,-0.09767,6e-05,14.08441]
[1778333727412,33.0,80382.22,0.0,-0.09697,6e-05,14.01225]
[1778333728345,33.0,80382.22,0.0,-0.09697,6e-05,14.01225]
[1778333733455,33.0,80389.31,0.0,-0.09649,6e-05,13.96207]
[1778333738489,33.0,80390.1,0.0,-0.09644,6e-05,13.95692]
[1778333743721,33.0,80394.63,0.0,-0.09616,6e-05,13.92722]
[1778333749566,33.0,80395.0,0.0,-0.09613,6e-05,13.92485]
[1778333758629,33.0,80395.68,0.0,-0.09609,6e-05,13.92029]
[1778333763867,33.0,80396.17,0.0,-0.09606,6e-05,13.91696]
[1778333770725,33.0,80397.19,0.0,-0.09599,6e-05,13.91008]
[1778333775760,33.0,80401.38,0.0,-0.09573,6e-05,13.88251]
[1778333780795,33.0,80399.42,0.0,-0.09585,6e-05,13.89564]
[1778333785830,33.0,80397.64,0.0,-0.09597,6e-05,13.90767]
[1778333791516,33.0,80395.78,0.0,-0.09609,6e-05,13.92021]
[1778333800935,33.0,80389.52,0.0,-0.09648,6e-05,13.95894]
[1778333805973,33.0,80389.22,0.0,-0.0965,6e-05,13.96126]
[1778333812015,33.0,80388.05,0.0,-0.09658,6e-05,13.96931]
[1778333818055,33.0,80387.74,0.0,-0.0966,6e-05,13.97174]
[1778333824287,33.0,80386.54,0.0,-0.09668,6e-05,13.98011]
[1778333831146,33.0,80389.86,0.0,-0.09648,6e-05,13.95899]
[1778333836181,33.0,80391.65,0.0,-0.09637,6e-05,13.94781]
[1778333842669,33.01,80394.68,0.0,-0.09618,6e-05,13.92844]
[1778333848269,33.01,80395.0,0.0,-0.09617,6e-05,13.92748]
[1778333851439,33.01,80396.06,0.0,-0.09611,6e-05,13.92067]
[1778333851540,33.01,80397.38,0.0,-0.09601,6e-05,13.90903]
[1778333857332,33.01,80398.15,0.0,-0.09596,6e-05,13.90471]
[1778333863373,33.01,80398.44,0.0,-0.09596,6e-05,13.90387]
[1778333868409,33.01,80398.95,0.0,-0.09593,6e-05,13.90128]
[1778333873444,33.01,80399.11,0.0,-0.09593,6e-05,13.90098]
[1778333878944,33.01,80397.69,0.0,-0.09602,6e-05,13.91074]
[1778333878961,33.01,80397.69,0.0,-0.09602,6e-05,13.91104]
[1778333885528,33.02,80395.78,0.0,-0.09616,6e-05,13.92467]
[1778333886330,33.02,80395.78,0.0,-0.09616,6e-05,13.92467]
[1778333886338,33.02,80395.78,0.0,-0.09616,6e-05,13.92467]
[1778333886363,33.02,80395.78,0.0,-0.09616,6e-05,13.92467]
[1778333886379,33.02,80394.76,0.0,-0.09622,6e-05,13.93152]
[1778333887678,33.02,80394.76,0.0,-0.09622,6e-05,13.93152]
[1778333887764,33.02,80394.76,0.0,-0.09622,6e-05,13.93152]
[1778333887770,33.02,80394.76,0.0,-0.09622,6e-05,13.93152]
[1778333887877,33.01,80394.76,0.0,-0.09622,6e-05,13.93132]
[1778333892336,33.02,80394.76,0.0,-0.09622,6e-05,13.93144]
[1778333892342,33.02,80394.76,0.0,-0.09622,6e-05,13.93144]
[1778333892433,33.02,80394.76,0.0,-0.09622,6e-05,13.93176]
[1778333903106,33.02,80394.76,0.0,-0.09623,6e-05,13.93223]
[1778333911194,33.02,80389.29,0.0,-0.09659,6e-05,13.96967]
[1778333912217,33.02,80389.29,0.0,-0.09658,6e-05,13.96698]
[1778333912604,33.02,80389.29,0.0,-0.09658,6e-05,13.96698]
[1778333912628,33.02,80389.29,0.0,-0.09658,6e-05,13.96727]
[1778333914267,33.02,80389.29,0.0,-0.09658,6e-05,13.96727]
[1778333914268,33.02,80389.29,0.0,-0.09658,6e-05,13.96742]
[1778333917220,33.02,80387.22,0.0,-0.09671,6e-05,13.98116]
[1778333917454,33.02,80387.22,0.0,-0.09671,6e-05,13.98116]
[1778333917990,33.02,80386.45,0.0,-0.09677,6e-05,13.98664]
[1778333918367,33.02,80386.45,0.0,-0.09677,6e-05,13.98664]
[1778333918369,33.02,80386.45,0.0,-0.09677,6e-05,13.98664]
[1778333918408,33.02,80382.32,0.0,-0.09703,6e-05,14.0138]
[1778333919938,33.02,80382.32,0.0,-0.09703,6e-05,14.01393]
[1778333920414,33.02,80382.32,0.0,-0.09703,6e-05,14.01393]
[1778333922345,33.02,80380.49,0.0,-0.09715,6e-05,14.02611]
[1778333922355,33.02,80380.49,0.0,-0.09715,6e-05,14.02611]
[1778333927823,33.02,80380.01,0.0,-0.09718,6e-05,14.0295]
[1778333932391,33.02,80380.21,0.0,-0.09717,6e-05,14.02821]
[1778333934497,33.02,80379.85,0.0,-0.09719,6e-05,14.03058]
[1778333934708,33.02,80380.65,0.0,-0.09714,6e-05,14.02529]
[1778333935057,33.02,80380.71,0.0,-0.09714,6e-05,14.0249]
[1778333939824,33.02,80380.7,0.0,-0.09714,6e-05,14.02488]
[1778333940837,33.02,80380.78,0.0,-0.09713,6e-05,14.02433]
[1778333940841,33.02,80380.78,0.0,-0.09713,6e-05,14.02433]
[1778333941519,33.02,80380.78,0.0,-0.09713,6e-05,14.02433]
[1778333941520,33.02,80381.01,0.0,-0.09712,6e-05,14.02275]
[1778333942434,33.02,80381.01,0.0,-0.09712,6e-05,14.02275]
[1778333942882,33.02,80380.91,0.0,-0.09712,6e-05,14.02337]
[1778333943353,33.02,80381.0,0.0,-0.09712,6e-05,14.02278]
[1778333948724,33.02,80381.0,0.0,-0.09711,6e-05,14.02261]
[1778333949002,33.02,80381.0,0.0,-0.09711,6e-05,14.02261]
[1778333949098,33.02,80381.02,0.0,-0.09711,6e-05,14.02237]
[1778333953097,33.02,80381.02,0.0,-0.09711,6e-05,14.02237]
[1778333953629,33.02,80381.02,0.0,-0.09711,6e-05,14.02237]
[1778333955201,33.02,80381.02,0.0,-0.09711,6e-05,14.02211]
[1778333955318,33.02,80381.02,0.0,-0.09711,6e-05,14.02211]
[1778333955406,33.02,80381.33,0.0,-0.09709,6e-05,14.02002]
[1778333961057,33.02,80380.82,0.0,-0.09712,6e-05,14.02295]
[1778333963337,33.02,80380.89,0.0,-0.09711,6e-05,14.02242]
[1778333963435,33.02,80380.97,0.0,-0.09711,6e-05,14.02176]
[1778333970119,33.02,80381.05,0.0,-0.0971,6e-05,14.02082]
[1778333975338,33.02,80380.06,0.0,-0.09714,6e-05,14.02355]
[1778333982204,33.02,80379.38,0.0,-0.09718,6e-05,14.02747]
[1778333982805,33.02,80379.38,0.0,-0.09718,6e-05,14.02747]
[1778333982814,33.02,80379.38,0.0,-0.09718,6e-05,14.02747]
[1778333987034,33.02,80376.71,0.0,-0.09734,6e-05,14.04477]
[1778333987859,33.02,80376.71,0.0,-0.09734,6e-05,14.04456]
[1778333989908,33.02,80376.71,0.0,-0.09734,6e-05,14.04424]
[1778333990260,33.02,80376.71,0.0,-0.09734,6e-05,14.04424]
[1778333991951,33.02,80376.25,0.0,-0.09737,6e-05,14.04716]
[1778333991972,33.02,80376.25,0.0,-0.09737,6e-05,14.04704]
[1778333999326,33.02,80376.61,0.0,-0.09734,6e-05,14.04394]
[1778334001216,33.02,80376.48,0.0,-0.09734,6e-05,14.04471]
[1778334002175,33.01,80376.21,0.0,-0.09736,6e-05,14.04639]
[1778334004214,33.01,80373.23,0.0,-0.09755,6e-05,14.06584]
[1778334004361,33.01,80373.23,0.0,-0.09755,6e-05,14.06574]
[1778334005905,33.01,80371.82,0.0,-0.09764,6e-05,14.07481]
[1778334006258,33.01,80371.82,0.0,-0.09764,6e-05,14.07481]
[1778334006889,33.01,80371.82,0.0,-0.09763,6e-05,14.0747]
[1778334010343,33.01,80371.08,0.0,-0.09768,6e-05,14.07936]
[1778334010431,33.01,80366.14,0.0,-0.09799,6e-05,14.11183]
[1778334012384,33.01,80366.14,0.0,-0.09799,6e-05,14.1117]
[1778334012427,33.01,80365.68,0.0,-0.09802,6e-05,14.11459]
[1778334014429,33.01,80365.68,0.0,-0.09802,6e-05,14.11444]
[1778334014528,33.01,80365.13,0.0,-0.09805,6e-05,14.11778]
[1778334016470,33.01,80365.36,0.0,-0.09804,6e-05,14.11612]
[1778334016554,33.01,80365.79,0.0,-0.09801,6e-05,14.11314]
[1778334021177,33.01,80366.07,0.0,-0.09799,6e-05,14.11116]
[1778334021485,33.01,80366.54,0.0,-0.09795,6e-05,14.10768]
[1778334023010,33.01,80367.69,0.0,-0.09788,6e-05,14.09997]
[1778334024660,33.01,80363.82,0.0,-0.09813,6e-05,14.12526]
[1778334024663,33.01,80363.82,0.0,-0.09813,6e-05,14.12526]
[1778334024677,33.01,80362.43,0.0,-0.09821,6e-05,14.13429]
[1778334026015,33.01,80362.46,0.0,-0.09821,6e-05,14.13393]
[1778334026689,33.01,80362.46,0.0,-0.09821,6e-05,14.13393]
[1778334026790,33.01,80362.28,0.0,-0.09822,6e-05,14.13496]
[1778334030782,33.01,80361.92,0.0,-0.09824,6e-05,14.137]
[1778334031466,33.01,80358.79,0.0,-0.09844,6e-05,14.1573]
[1778334031562,33.01,80358.3,0.0,-0.09845,6e-05,14.1569]
[1778334033163,33.01,80358.3,0.0,-0.09845,6e-05,14.1567]
[1778334038607,33.01,80359.71,0.0,-0.09834,6e-05,14.14614]
[1778334039585,33.01,80359.71,0.0,-0.09834,6e-05,14.14614]
[1778334045831,33.0,80333.79,0.0,-0.1,7e-05,14.3153]
[1778334051699,33.0,80330.03,0.0,-0.10022,7e-05,14.33722]
[1778334056732,33.0,80329.3,0.0,-0.10024,7e-05,14.33949]
[1778334061767,32.99,80329.33,0.0,-0.10021,7e-05,14.33672]
[1778334066802,32.99,80334.48,0.0,-0.09985,7e-05,14.30012]
[1778334072844,32.98,80335.35,0.0,-0.09977,7e-05,14.2916]
[1778334078886,32.98,80337.26,0.0,-0.09962,7e-05,14.27615]
[1778334083922,32.98,80335.96,0.0,-0.09968,7e-05,14.28244]
[1778334089963,32.97,80336.17,0.0,-0.09964,7e-05,14.27825]
[1778334095084,32.97,80337.62,0.0,-0.09952,7e-05,14.26427]
[1778334101040,32.97,80335.25,0.0,-0.09963,7e-05,14.27586]
[1778334106575,32.96,80334.91,0.0,-0.09964,7e-05,14.27624]
[1778334106674,32.96,80333.76,0.0,-0.0997,7e-05,14.28295]
[1778334108230,32.96,80333.76,0.0,-0.0997,7e-05,14.28295]
[1778334108624,32.96,80333.76,0.0,-0.0997,7e-05,14.28295]
[1778334108725,32.96,80333.71,0.0,-0.0997,7e-05,14.28235]
[1778334112722,32.96,80332.75,0.0,-0.09975,7e-05,14.28781]
[1778334112865,32.96,80332.75,0.0,-0.09975,7e-05,14.28781]
[1778334112813,32.96,80332.54,0.0,-0.09976,7e-05,14.28828]
[1778334113658,32.96,80332.54,0.0,-0.09976,7e-05,14.28828]
[1778334114437,32.96,80332.12,0.0,-0.09978,7e-05,14.29061]
[1778334114795,32.96,80332.12,0.0,-0.09978,7e-05,14.29061]
[1778334114854,32.96,80332.01,0.0,-0.09978,7e-05,14.29088]
[1778334120176,32.95,80331.03,0.0,-0.09982,7e-05,14.2951]
[1778334125737,32.95,80339.27,0.0,-0.09927,6e-05,14.23829]
[1778334131252,32.95,80342.25,0.0,-0.09905,6e-05,14.21628]
[1778334136464,32.94,80344.64,0.0,-0.09888,6e-05,14.19864]
[1778334142330,32.94,80344.94,0.0,-0.09884,6e-05,14.19459]
[1778334143402,32.94,80344.94,0.0,-0.09884,6e-05,14.19459]
[1778334149384,32.94,80346.11,0.0,-0.09874,6e-05,14.18443]
[1778334152881,32.94,80346.22,0.0,-0.09871,6e-05,14.17962]
[1778334153641,32.94,80346.22,0.0,-0.09871,6e-05,14.17962]
[1778334153851,32.94,80346.22,0.0,-0.09871,6e-05,14.17962]
[1778334153860,32.94,80346.22,0.0,-0.09871,6e-05,14.17962]
[1778334159449,32.93,80346.17,0.0,-0.09869,6e-05,14.17743]
[1778334164484,32.93,80346.19,0.0,-0.09867,6e-05,14.17578]
[1778334169525,32.93,80346.66,0.0,-0.09863,6e-05,14.1712]
[1778334175473,32.93,80347.54,0.0,-0.09856,6e-05,14.16422]
[1778334180604,32.92,80347.49,0.0,-0.09855,6e-05,14.16266]
[1778334186815,32.92,80347.5,0.0,-0.09853,6e-05,14.16081]
[1778334192686,32.92,80348.7,0.0,-0.09844,6e-05,14.1517]
[1778334197728,32.92,80349.3,0.0,-0.09839,6e-05,14.14659]
[1778334202756,32.92,80349.85,0.0,-0.09835,6e-05,14.14201]
[1778334207792,32.92,80349.46,0.0,-0.09836,6e-05,14.14363]
[1778334212826,32.91,80348.8,0.0,-0.09837,6e-05,14.14357]
[1778334219875,32.91,80349.3,0.0,-0.09833,6e-05,14.13888]
[1778334227931,32.91,80348.86,0.0,-0.09834,6e-05,14.1402]
[1778334232966,32.91,80349.23,0.0,-0.09831,6e-05,14.13676]
[1778334238001,32.91,80349.19,0.0,-0.0983,6e-05,14.13604]
[1778334247728,32.91,80349.77,0.0,-0.09826,6e-05,14.13162]
[1778334257307,32.9,80349.13,0.0,-0.09827,6e-05,14.13279]
[1778334263179,32.9,80349.22,0.0,-0.09826,6e-05,14.13107]
[1778334272242,32.9,80349.85,0.0,-0.09818,6e-05,14.12187]
[1778334277446,32.9,80351.27,0.0,-0.09808,6e-05,14.11161]
[1778334283171,32.9,80351.18,0.0,-0.09808,6e-05,14.11186]
[1778334288354,32.89,80352.83,0.0,-0.09796,6e-05,14.09933]
[1778334294343,32.89,80353.76,0.0,-0.0979,6e-05,14.09265]
[1778334300438,32.89,80355.03,0.0,-0.0978,6e-05,14.08269]
[1778334305472,32.89,80359.57,0.0,-0.0975,6e-05,14.05184]
[1778334307291,32.89,80359.6,0.0,-0.0975,6e-05,14.05151]
[1778334308134,32.89,80359.59,0.0,-0.0975,6e-05,14.05144]
[1778334308738,32.89,80359.59,0.0,-0.0975,6e-05,14.05144]
[1778334309679,32.89,80359.59,0.0,-0.09749,6e-05,14.05131]
[1778334315543,32.89,80359.59,0.0,-0.09749,6e-05,14.05041]
[1778334320584,32.89,80358.87,0.0,-0.09753,6e-05,14.05453]
[1778334327797,32.89,80359.42,0.0,-0.09748,6e-05,14.04994]
[1778334333673,32.88,80359.48,0.0,-0.09745,6e-05,14.04529]
[1778334338707,32.88,80359.68,0.0,-0.09743,6e-05,14.04328]
[1778334346765,32.88,80359.84,0.0,-0.09741,6e-05,14.04113]
[1778334349396,32.88,80365.02,0.0,-0.09707,6e-05,14.00648]
[1778334349829,32.88,80365.02,0.0,-0.09707,6e-05,14.00648]
[1778334349921,32.88,80374.5,0.0,-0.09647,6e-05,13.94383]
[1778334353908,32.88,80375.72,0.0,-0.09639,6e-05,13.93581]
[1778334353915,32.88,80375.72,0.0,-0.09639,6e-05,13.93581]
[1778334353951,32.88,80375.83,0.0,-0.09638,6e-05,13.93511]
[1778334361872,32.88,80376.29,0.0,-0.09636,6e-05,13.93225]
[1778334368085,32.88,80379.99,0.0,-0.09612,6e-05,13.90825]
[1778334368232,32.88,80379.99,0.0,-0.09612,6e-05,13.90825]
[1778334372326,32.88,80380.22,0.0,-0.09611,6e-05,13.90699]
[1778334374366,32.88,80380.22,0.0,-0.09611,6e-05,13.90699]
[1778334379598,32.88,80380.52,0.0,-0.0961,6e-05,13.90545]
[1778334384361,32.88,80382.23,0.0,-0.09599,6e-05,13.89456]
[1778334384371,32.88,80382.23,0.0,-0.09599,6e-05,13.89456]
[1778334389454,32.88,80382.73,0.0,-0.09596,6e-05,13.89167]
[1778334397117,32.89,80382.22,0.0,-0.09598,6e-05,13.89226]
[1778334405173,32.89,80382.3,0.0,-0.09598,6e-05,13.89236]
[1778334409487,32.89,80381.93,0.0,-0.09601,6e-05,13.8951]
[1778334414886,32.89,80381.98,0.0,-0.09601,6e-05,13.89492]
[1778334417461,32.89,80382.91,0.0,-0.09595,6e-05,13.88918]
[1778334418327,32.89,80382.94,0.0,-0.09595,6e-05,13.88907]
[1778334419040,32.89,80382.94,0.0,-0.09595,6e-05,13.88907]
[1778334423568,32.89,80382.94,0.0,-0.09595,6e-05,13.88948]
[1778334426259,32.89,80382.7,0.0,-0.09597,6e-05,13.89121]
[1778334427625,32.89,80382.63,0.0,-0.09598,6e-05,13.89183]
[1778334427682,32.89,80382.63,0.0,-0.09598,6e-05,13.89191]
[1778334433370,32.89,80382.63,0.0,-0.09598,6e-05,13.89237]
[1778334438578,32.89,80382.09,0.0,-0.09602,6e-05,13.89631]
[1778334441917,32.89,80382.09,0.0,-0.09602,6e-05,13.89646]
[1778334441922,32.89,80382.09,0.0,-0.09602,6e-05,13.89646]
[1778334442017,32.89,80381.92,0.0,-0.09603,6e-05,13.89773]
[1778334446001,32.89,80381.92,0.0,-0.09603,6e-05,13.89781]
[1778334446102,32.89,80381.92,0.0,-0.09604,6e-05,13.89804]
[1778334448050,32.89,80381.92,0.0,-0.09604,6e-05,13.89804]
[1778334448149,32.89,80381.94,0.0,-0.09604,6e-05,13.89806]
[1778334452138,32.89,80381.94,0.0,-0.09604,6e-05,13.89806]
[1778334452237,32.89,80381.94,0.0,-0.09602,6e-05,13.89495]
[1778334458719,32.89,80381.59,0.0,-0.09605,6e-05,13.89771]
[1778334464956,32.89,80381.79,0.0,-0.09604,6e-05,13.89671]
[1778334471789,32.89,80382.45,0.0,-0.096,6e-05,13.89286]
[1778334478683,32.89,80382.25,0.0,-0.09602,6e-05,13.89487]
[1778334478788,32.89,80381.59,0.0,-0.09606,6e-05,13.89938]
[1778334480756,32.89,80381.59,0.0,-0.09606,6e-05,13.89946]
[1778334480815,32.89,80381.02,0.0,-0.0961,6e-05,13.90329]
[1778334484847,32.89,80381.22,0.0,-0.09609,6e-05,13.9022]
[1778334484850,32.89,80381.22,0.0,-0.09609,6e-05,13.9022]
[1778334484921,32.89,80381.27,0.0,-0.09609,6e-05,13.90194]
[1778334490385,32.9,80381.14,0.0,-0.0961,6e-05,13.90317]
[1778334495804,32.9,80381.16,0.0,-0.0961,6e-05,13.90347]
[1778334500840,32.9,80380.8,0.0,-0.09613,6e-05,13.90617]
[1778334505888,32.9,80380.8,0.0,-0.09613,6e-05,13.90617]
[1778334513931,32.9,80381.07,0.0,-0.0961,6e-05,13.90177]
[1778334519148,32.9,80381.52,0.0,-0.09607,6e-05,13.89921]
[1778334519594,32.9,80381.52,0.0,-0.09607,6e-05,13.89921]
[1778334525012,32.9,80379.06,0.0,-0.09623,6e-05,13.91569]
[1778334530043,32.9,80380.04,0.0,-0.09617,6e-05,13.90973]
[1778334535080,32.9,80380.19,0.0,-0.09617,6e-05,13.90911]
[1778334540114,32.9,80380.26,0.0,-0.09617,6e-05,13.90893]
[1778334545149,32.9,80375.29,0.0,-0.09648,6e-05,13.9417]
[1778334546821,32.9,80375.5,0.0,-0.09647,6e-05,13.9403]
[1778334547699,32.9,80375.22,0.0,-0.09649,6e-05,13.94215]
[1778334549304,32.9,80375.22,0.0,-0.09649,6e-05,13.94213]
[1778334550057,32.9,80375.22,0.0,-0.09649,6e-05,13.94213]
[1778334555175,32.9,80375.26,0.0,-0.09648,6e-05,13.94172]
[1778334561264,32.9,80376.09,0.0,-0.09643,6e-05,13.93606]
[1778334566296,32.9,80375.14,0.0,-0.09649,6e-05,13.94215]
[1778334571331,32.9,80373.91,0.0,-0.09654,6e-05,13.94668]
[1778334576365,32.9,80372.28,0.0,-0.09665,6e-05,13.9573]
[1778334581400,32.9,80368.97,0.0,-0.09686,6e-05,13.97895]
[1778334586437,32.9,80369.07,0.0,-0.09685,6e-05,13.97811]
[1778334591471,32.9,80368.12,0.0,-0.09691,6e-05,13.9842]
[1778334598520,32.9,80367.95,0.0,-0.09692,6e-05,13.9851]
[1778334609782,32.9,80366.95,0.0,-0.09698,6e-05,13.99138]
[1778334616648,32.9,80364.03,0.0,-0.09716,6e-05,14.01039]
[1778334621683,32.9,80363.94,0.0,-0.09716,6e-05,14.01073]
[1778334627204,32.9,80363.94,0.0,-0.09716,6e-05,14.01073]
[1778334631389,32.9,80364.25,0.0,-0.09714,6e-05,14.00824]
[1778334636789,32.9,80364.17,0.0,-0.09712,6e-05,14.0049]
[1778334641825,32.9,80363.7,0.0,-0.09715,6e-05,14.00767]
[1778334647866,32.89,80362.65,0.0,-0.09721,6e-05,14.01425]
[1778334657937,32.89,80361.45,0.0,-0.09728,6e-05,14.02161]
[1778334668008,32.89,80362.63,0.0,-0.0972,6e-05,14.01332]
[1778334674748,32.89,80365.99,0.0,-0.09699,6e-05,13.99099]
[1778334680276,32.89,80369.28,0.0,-0.09677,6e-05,13.96878]
[1778334690345,32.89,80371.28,0.0,-0.09664,6e-05,13.95519]
[1778334700416,32.89,80372.76,0.0,-0.09652,6e-05,13.94165]
[1778334702792,32.89,80369.66,0.0,-0.09672,6e-05,13.96201]
[1778334704434,32.89,80362.85,0.0,-0.09715,6e-05,14.00684]
[1778334705261,32.89,80362.99,0.0,-0.09714,6e-05,14.00578]
[1778334710486,32.89,80362.68,0.0,-0.09716,6e-05,14.00705]
[1778334716168,32.89,80362.51,0.0,-0.09716,6e-05,14.0075]
[1778334721380,32.89,80363.3,0.0,-0.0971,6e-05,14.00151]
[1778334727421,32.89,80364.7,0.0,-0.09701,6e-05,13.99151]
[1778334728659,32.89,80364.7,0.0,-0.09701,6e-05,13.99151]
[1778334735478,32.88,80366.74,0.0,-0.09687,6e-05,13.97705]
[1778334740512,32.88,80369.13,0.0,-0.09671,6e-05,13.96061]
[1778334745547,32.88,80369.55,0.0,-0.09667,6e-05,13.95715]
[1778334750766,32.88,80370.59,0.0,-0.0966,6e-05,13.94959]
[1778334759647,32.88,80371.3,0.0,-0.09652,6e-05,13.9403]
[1778334767580,32.88,80372.58,0.0,-0.09644,6e-05,13.93147]
[1778334772932,32.88,80374.66,0.0,-0.0963,6e-05,13.91661]
[1778334777224,32.88,80375.38,0.0,-0.09625,6e-05,13.9114]
[1778334782620,32.88,80375.46,0.0,-0.09624,6e-05,13.9103]
[1778334791046,32.87,80375.86,0.0,-0.0962,6e-05,13.90651]
[1778334797913,32.87,80375.74,0.0,-0.0962,6e-05,13.90649]
[1778334802948,32.87,80376.0,0.0,-0.09618,6e-05,13.90421]
[1778334807983,32.87,80375.77,0.0,-0.09619,6e-05,13.90514]
[1778334813019,32.87,80375.95,0.0,-0.09615,6e-05,13.89997]
[1778334819061,32.87,80376.05,0.0,-0.09614,6e-05,13.89865]
[1778334830135,32.87,80376.2,0.0,-0.09612,6e-05,13.89647]
[1778334835173,32.87,80375.98,0.0,-0.09612,6e-05,13.89737]
[1778334841401,32.87,80376.27,0.0,-0.0961,6e-05,13.8947]
[1778334847262,32.87,80376.51,0.0,-0.09608,6e-05,13.89258]
[1778334853303,32.87,80376.36,0.0,-0.09608,6e-05,13.89294]
[1778334858340,32.86,80377.28,0.0,-0.09602,6e-05,13.88639]
[1778334863889,32.86,80379.67,0.0,-0.09586,6e-05,13.87034]
[1778334869415,32.86,80378.45,0.0,-0.09594,6e-05,13.87784]
[1778334875458,32.86,80378.27,0.0,-0.09592,6e-05,13.87519]
[1778334881681,32.86,80377.98,0.0,-0.09594,6e-05,13.87666]
[1778334887541,32.86,80380.55,0.0,-0.09577,6e-05,13.85933]
[1778334889223,32.86,80380.54,0.0,-0.09577,6e-05,13.85937]
[1778334890566,32.86,80380.73,0.0,-0.09576,6e-05,13.8581]
[1778334891353,32.86,80381.07,0.0,-0.09574,6e-05,13.85585]
[1778334893629,32.86,80386.66,0.0,-0.09538,6e-05,13.81914]
[1778334894590,32.86,80388.48,0.0,-0.09527,6e-05,13.80735]
[1778334899773,32.86,80388.5,0.0,-0.09527,6e-05,13.80763]
[1778334900633,32.86,80388.22,0.0,-0.09529,6e-05,13.8097]
[1778334905668,32.86,80385.75,0.0,-0.09546,6e-05,13.82651]
[1778334910727,32.86,80385.08,0.0,-0.0955,6e-05,13.8315]
[1778334915738,32.87,80383.32,0.0,-0.09562,6e-05,13.84364]
[1778334920775,32.87,80383.08,0.0,-0.09564,6e-05,13.84578]
[1778334926816,32.87,80381.64,0.0,-0.09574,6e-05,13.85592]
[1778334932046,32.87,80380.99,0.0,-0.09576,6e-05,13.85734]
[1778334937893,32.87,80380.87,0.0,-0.09578,6e-05,13.85883]
[1778334942425,32.87,80380.87,0.0,-0.09578,6e-05,13.85883]
[1778334947964,32.87,80379.89,0.0,-0.09585,6e-05,13.86647]
[1778334955013,32.87,80379.21,0.0,-0.0959,6e-05,13.87175]
[1778334962256,32.87,80379.08,0.0,-0.09592,6e-05,13.8734]
[1778334969111,32.87,80378.5,0.0,-0.09596,6e-05,13.87799]
[1778334974149,32.87,80378.81,0.0,-0.09595,6e-05,13.87651]
[1778334980762,32.88,80378.73,0.0,-0.09596,6e-05,13.87749]
[1778334981674,32.88,80378.59,0.0,-0.09597,6e-05,13.87875]
[1778334981681,32.88,80382.49,0.0,-0.09572,6e-05,13.85319]
[1778334982438,32.88,80382.49,0.0,-0.09572,6e-05,13.85319]
[1778334983695,32.88,80388.45,0.0,-0.09535,6e-05,13.81414]
[1778334983768,32.88,80388.47,0.0,-0.09535,6e-05,13.81422]
[1778334985754,32.88,80388.47,0.0,-0.09535,6e-05,13.81422]
[1778334991266,32.88,80387.02,0.0,-0.09543,6e-05,13.82176]
[1778334991859,32.88,80387.02,0.0,-0.09543,6e-05,13.82176]
[1778334991876,32.88,80386.89,0.0,-0.09544,6e-05,13.82281]
[1778334998315,32.88,80386.07,0.0,-0.09551,6e-05,13.82938]
[1778335002120,32.88,80386.03,0.0,-0.09551,6e-05,13.8302]
[1778335002536,32.88,80385.77,0.0,-0.09553,6e-05,13.83229]
[1778335010399,32.88,80385.42,0.0,-0.09557,6e-05,13.83588]
[1778335015439,32.88,80384.33,0.0,-0.09564,6e-05,13.84391]
[1778335021476,32.89,80384.02,0.0,-0.09567,6e-05,13.84693]
[1778335027813,32.89,80381.85,0.0,-0.09582,6e-05,13.86197]
[1778335033058,32.89,80381.58,0.0,-0.09585,6e-05,13.86477]
[1778335041618,32.89,80380.65,0.0,-0.09592,6e-05,13.87215]
[1778335046651,32.89,80380.07,0.0,-0.09596,6e-05,13.87664]
[1778335052693,32.89,80380.08,0.0,-0.09595,6e-05,13.87396]
[1778335057728,32.89,80379.63,0.0,-0.09598,6e-05,13.87761]
[1778335062763,32.89,80382.82,0.0,-0.09579,6e-05,13.85732]
[1778335067798,32.9,80385.69,0.0,-0.09561,6e-05,13.83948]
[1778335073027,32.9,80385.67,0.0,-0.09563,6e-05,13.84079]
[1778335078877,32.9,80388.07,0.0,-0.09549,6e-05,13.82654]
[1778335084917,32.9,80389.31,0.0,-0.09542,6e-05,13.82003]
[1778335090958,32.9,80391.14,0.0,-0.09533,6e-05,13.80974]
[1778335099015,32.91,80393.05,0.0,-0.09523,6e-05,13.79969]
[1778335104050,32.91,80395.29,0.0,-0.0951,6e-05,13.78661]
[1778335109147,32.91,80397.97,0.0,-0.09495,6e-05,13.77074]
[1778335114181,32.92,80398.62,0.0,-0.0949,6e-05,13.76485]
[1778335119217,32.92,80399.92,0.0,-0.09484,6e-05,13.75816]
[1778335124332,32.92,80399.91,0.0,-0.09485,6e-05,13.75972]
[1778335131499,32.92,80399.74,0.0,-0.09488,6e-05,13.76268]
[1778335142381,32.93,80399.99,0.0,-0.09491,6e-05,13.76616]
[1778335147416,32.93,80399.61,0.0,-0.09494,6e-05,13.76873]
[1778335152451,32.93,80399.57,0.0,-0.09494,6e-05,13.76864]
[1778335153625,32.93,80399.57,0.0,-0.09494,6e-05,13.76864]
[1778335162521,32.93,80402.01,0.0,-0.09478,6e-05,13.752]
[1778335163895,32.93,80402.01,0.0,-0.09478,6e-05,13.752]
[1778335169005,32.93,80410.72,0.0,-0.09423,6e-05,13.6948]
[1778335177626,32.93,80408.95,0.0,-0.09436,6e-05,13.70735]
[1778335183805,32.94,80410.44,0.0,-0.09429,6e-05,13.69989]
[1778335193874,32.94,80415.14,0.0,-0.09399,6e-05,13.66888]
[1778335197372,32.94,80415.14,0.0,-0.09399,6e-05,13.66888]
[1778335202930,32.94,80418.02,0.0,-0.09381,6e-05,13.64987]
[1778335202961,32.94,80418.02,0.0,-0.09381,6e-05,13.64987]
[1778335203636,32.94,80421.32,0.0,-0.09361,6e-05,13.62832]
[1778335206592,32.94,80421.33,0.0,-0.09361,6e-05,13.62826]
[1778335212872,32.94,80421.22,0.0,-0.09361,6e-05,13.62894]
[1778335214147,32.94,80421.25,0.0,-0.09361,6e-05,13.62874]
[1778335219922,32.94,80420.66,0.0,-0.09365,6e-05,13.63251]
[1778335221782,32.94,80419.91,0.0,-0.09369,6e-05,13.63737]
[1778335227977,32.94,80419.28,0.0,-0.09373,6e-05,13.64125]
[1778335233929,32.94,80418.71,0.0,-0.09377,6e-05,13.64497]
[1778335239054,32.94,80416.16,0.0,-0.0939,6e-05,13.65773]
[1778335244089,32.94,80413.98,0.0,-0.09403,6e-05,13.67168]
[1778335250131,32.94,80413.98,0.0,-0.09403,6e-05,13.67136]
[1778335251480,32.94,80413.98,0.0,-0.09403,6e-05,13.67136]
[1778335257181,32.93,80411.83,0.0,-0.09416,6e-05,13.68485]
[1778335262218,32.94,80398.46,0.0,-0.09501,6e-05,13.7738]
[1778335268899,32.94,80393.2,0.0,-0.09535,6e-05,13.80938]
[1778335274440,32.94,80387.41,0.0,-0.09573,6e-05,13.84875]
[1778335280341,32.94,80393.87,0.0,-0.09534,6e-05,13.80748]
[1778335287390,32.94,80396.44,0.0,-0.09519,6e-05,13.7926]
[1778335294392,32.94,80396.5,0.0,-0.09519,6e-05,13.79249]
[1778335301397,32.95,80397.46,0.0,-0.09514,6e-05,13.78546]
[1778335306497,32.95,80398.18,0.0,-0.09511,6e-05,13.78288]
[1778335311566,32.95,80398.18,0.0,-0.09511,6e-05,13.78293]
[1778335316602,32.95,80398.63,0.0,-0.09508,6e-05,13.77944]
[1778335324823,32.95,80399.71,0.0,-0.095,6e-05,13.77155]
[1778335326353,32.95,80399.71,0.0,-0.095,6e-05,13.77145]
[1778335332714,32.95,80401.01,0.0,-0.09491,6e-05,13.76227]
[1778335339762,32.95,80402.99,0.0,-0.09478,6e-05,13.74869]
[1778335344963,32.95,80404.41,0.0,-0.09469,6e-05,13.73889]
[1778335352855,32.95,80405.0,0.0,-0.09463,6e-05,13.73105]
[1778335357891,32.95,80406.62,0.0,-0.09452,6e-05,13.72001]
[1778335362925,32.95,80407.07,0.0,-0.09449,6e-05,13.71672]
[1778335374450,32.95,80407.34,0.0,-0.09447,6e-05,13.71482]
[1778335382058,32.94,80407.58,0.0,-0.09444,6e-05,13.71207]
[1778335387093,32.94,80408.34,0.0,-0.09439,6e-05,13.70675]
[1778335392128,32.94,80408.34,0.0,-0.09439,6e-05,13.70641]
[1778335398986,32.94,80408.22,0.0,-0.0944,6e-05,13.70698]
[1778335404212,32.94,80408.82,0.0,-0.09435,6e-05,13.70244]
[1778335412270,32.94,80408.89,0.0,-0.09432,6e-05,13.69807]
[1778335419316,32.94,80407.62,0.0,-0.0944,6e-05,13.70597]
[1778335424352,32.94,80405.47,0.0,-0.09453,6e-05,13.71977]
[1778335430220,32.94,80404.62,0.0,-0.09458,6e-05,13.72516]
[1778335431548,32.94,80405.03,0.0,-0.09456,6e-05,13.72228]
[1778335431591,32.94,80391.72,0.0,-0.09539,6e-05,13.80944]
[1778335437443,32.94,80390.94,0.0,-0.09546,6e-05,13.816]
[1778335442479,32.94,80391.72,0.0,-0.09542,6e-05,13.81209]
[1778335446099,32.94,80389.58,0.0,-0.09556,6e-05,13.82685]
[1778335446568,32.94,80381.16,0.0,-0.0961,6e-05,13.88239]
[1778335450719,32.94,80378.58,0.0,-0.09626,6e-05,13.89972]
[1778335451028,32.94,80378.58,0.0,-0.09626,6e-05,13.89972]
[1778335455500,32.95,80379.11,0.0,-0.09623,6e-05,13.89667]
[1778335457169,32.95,80379.11,0.0,-0.09623,6e-05,13.89675]
[1778335462621,32.95,80382.43,0.0,-0.09603,6e-05,13.87548]
[1778335468270,32.95,80381.21,0.0,-0.09611,6e-05,13.88405]
[1778335476491,32.95,80378.75,0.0,-0.09626,6e-05,13.89834]
[1778335477691,32.95,80378.75,0.0,-0.09626,6e-05,13.89852]
[1778335477695,32.95,80378.75,0.0,-0.09626,6e-05,13.89852]
[1778335477704,32.95,80377.52,0.0,-0.09634,6e-05,13.90681]
[1778335479615,32.95,80377.52,0.0,-0.09634,6e-05,13.90681]
[1778335479723,32.95,80377.52,0.0,-0.09634,6e-05,13.90681]
[1778335479812,32.95,80376.73,0.0,-0.0964,6e-05,13.91239]
[1778335485948,32.95,80375.97,0.0,-0.09646,6e-05,13.91861]
[1778335491830,32.95,80373.7,0.0,-0.09661,6e-05,13.9348]
[1778335494057,32.95,80373.34,0.0,-0.09664,6e-05,13.93738]
[1778335494098,32.95,80373.02,0.0,-0.09666,6e-05,13.93991]
[1778335495657,32.95,80373.02,0.0,-0.09666,6e-05,13.93991]
[1778335496106,32.95,80373.02,0.0,-0.09666,6e-05,13.93991]
[1778335496207,32.96,80372.8,0.0,-0.09668,6e-05,13.94179]
[1778335500190,32.96,80372.8,0.0,-0.09668,6e-05,13.94179]
[1778335500264,32.96,80372.8,0.0,-0.09669,6e-05,13.94265]
[1778335506090,32.96,80371.53,0.0,-0.09678,6e-05,13.95232]
[1778335511969,32.96,80368.62,0.0,-0.09698,6e-05,13.97259]
[1778335512488,32.96,80368.62,0.0,-0.09698,6e-05,13.97259]
[1778335512976,32.96,80365.27,0.0,-0.0972,6e-05,13.99487]
[1778335518210,32.96,80368.08,0.0,-0.09702,6e-05,13.97687]
[1778335520665,32.96,80369.87,0.0,-0.09691,6e-05,13.96532]
[1778335521309,32.96,80369.87,0.0,-0.09691,6e-05,13.96564]
[1778335522708,32.96,80369.87,0.0,-0.09691,6e-05,13.96564]
[1778335522710,32.96,80369.87,0.0,-0.09691,6e-05,13.96564]
[1778335522737,32.96,80369.87,0.0,-0.09691,6e-05,13.96575]
[1778335528083,32.96,80369.02,0.0,-0.09697,6e-05,13.97185]
[1778335528475,32.96,80369.02,0.0,-0.09697,6e-05,13.97185]
[1778335528853,32.96,80369.02,0.0,-0.09697,6e-05,13.97185]
[1778335531224,32.96,80368.39,0.0,-0.09701,6e-05,13.97612]
[1778335532944,32.96,80367.37,0.0,-0.09706,6e-05,13.97952]
[1778335538153,32.96,80367.02,0.0,-0.09708,6e-05,13.98206]
[1778335543187,32.96,80368.24,0.0,-0.09701,6e-05,13.97423]
[1778335549230,32.96,80368.23,0.0,-0.09701,6e-05,13.97479]
[1778335554265,32.97,80367.8,0.0,-0.09705,6e-05,13.97809]
[1778335559301,32.97,80367.68,0.0,-0.09706,6e-05,13.97938]
[1778335566511,32.97,80367.34,0.0,-0.09709,6e-05,13.98231]
[1778335569728,32.97,80367.34,0.0,-0.09709,6e-05,13.9825]
[1778335570378,32.97,80367.1,0.0,-0.09711,6e-05,13.98429]
[1778335572186,32.97,80366.17,0.0,-0.09717,6e-05,13.99053]
[1778335573799,32.97,80366.6,0.0,-0.09714,6e-05,13.98792]
[1778335574406,32.97,80366.32,0.0,-0.09716,6e-05,13.98989]
[1778335579442,32.97,80365.9,0.0,-0.09719,6e-05,13.99329]
[1778335584476,32.97,80366.82,0.0,-0.09714,6e-05,13.98794]
[1778335589511,32.97,80370.25,0.0,-0.09693,6e-05,13.96622]
[1778335594546,32.97,80380.09,0.0,-0.09629,6e-05,13.89915]
[1778335599581,32.97,80379.44,0.0,-0.09634,6e-05,13.90437]
[1778335606195,32.97,80379.85,0.0,-0.09632,6e-05,13.90204]
[1778335614688,32.98,80380.06,0.0,-0.09632,6e-05,13.90168]
[1778335623750,32.98,80382.47,0.0,-0.09616,6e-05,13.88564]
[1778335628786,32.98,80378.22,0.0,-0.09643,6e-05,13.91338]
[1778335633982,32.98,80376.9,0.0,-0.09651,6e-05,13.92175]
[1778335639277,32.97,80375.32,0.0,-0.09661,6e-05,13.93185]
[1778335639281,32.97,80375.32,0.0,-0.09661,6e-05,13.93185]
[1778335639348,32.97,80373.62,0.0,-0.09672,6e-05,13.94289]
[1778335641150,32.97,80373.62,0.0,-0.09672,6e-05,13.94289]
[1778335641325,32.97,80373.62,0.0,-0.09672,6e-05,13.94289]
[1778335641353,32.97,80373.29,0.0,-0.09674,6e-05,13.94488]
[1778335647073,32.97,80369.36,0.0,-0.09698,6e-05,13.9702]
[1778335651547,32.97,80369.36,0.0,-0.09698,6e-05,13.9698]
[1778335651948,32.97,80368.76,0.0,-0.09699,6e-05,13.97006]
[1778335653307,32.97,80368.76,0.0,-0.09699,6e-05,13.97006]
[1778335653587,32.97,80368.65,0.0,-0.097,6e-05,13.9705]
[1778335654968,32.97,80368.65,0.0,-0.097,6e-05,13.97037]
[1778335660009,32.97,80368.32,0.0,-0.09701,6e-05,13.97184]
[1778335666071,32.97,80368.32,0.0,-0.09701,6e-05,13.97184]
[1778335672920,32.96,80367.7,0.0,-0.097,6e-05,13.97084]
[1778335675313,32.96,80367.47,0.0,-0.097,6e-05,13.97009]
[1778335675893,32.96,80367.47,0.0,-0.09698,6e-05,13.96841]
[1778335681152,32.95,80367.81,0.0,-0.09693,6e-05,13.96339]
[1778335687355,32.95,80367.59,0.0,-0.09691,6e-05,13.96129]
[1778335689376,32.95,80367.59,0.0,-0.09691,6e-05,13.96129]
[1778335693298,32.95,80367.31,0.0,-0.09692,6e-05,13.96163]
[1778335701519,32.94,80367.21,0.0,-0.09689,6e-05,13.95907]
[1778335705266,32.94,80366.71,0.0,-0.09689,6e-05,13.95912]
[1778335712428,32.94,80366.71,0.0,-0.09688,6e-05,13.95767]
[1778335714594,32.93,80366.71,0.0,-0.09683,6e-05,13.95139]
[1778335716181,32.93,80366.43,0.0,-0.09684,6e-05,13.95226]
[1778335719122,32.93,80366.38,0.0,-0.09683,6e-05,13.95161]
[1778335719380,32.93,80366.38,0.0,-0.09683,6e-05,13.95161]
[1778335719426,32.93,80366.38,0.0,-0.09683,6e-05,13.95064]
[1778335724453,32.93,80366.38,0.0,-0.09682,6e-05,13.94992]
[1778335730490,32.93,80366.28,0.0,-0.09682,6e-05,13.95038]
[1778335737544,32.92,80366.2,0.0,-0.09679,6e-05,13.94641]
[1778335737994,32.92,80366.2,0.0,-0.09679,6e-05,13.94641]
[1778335744592,32.91,80365.87,0.0,-0.09677,6e-05,13.94511]
[1778335746103,32.91,80366.78,0.0,-0.09671,6e-05,13.93862]
[1778335751804,32.91,80365.6,0.0,-0.09678,6e-05,13.94522]
[1778335757543,32.91,80365.74,0.0,-0.09677,6e-05,13.9442]
[1778335758538,32.91,80365.58,0.0,-0.09677,6e-05,13.94513]
[1778335759509,32.91,80362.01,0.0,-0.097,6e-05,13.96867]
[1778335760074,32.91,80362.16,0.0,-0.09699,6e-05,13.96762]
[1778335760124,32.91,80362.16,0.0,-0.09699,6e-05,13.96762]
[1778335760176,32.91,80359.52,0.0,-0.09716,6e-05,13.98505]
[1778335765741,32.91,80363.15,0.0,-0.09692,6e-05,13.96055]
[1778335771944,32.91,80367.8,0.0,-0.0966,6e-05,13.92606]
[1778335777825,32.91,80366.91,0.0,-0.09666,6e-05,13.93155]
[1778335783867,32.91,80365.3,0.0,-0.09675,6e-05,13.94161]
[1778335789909,32.91,80365.36,0.0,-0.09674,6e-05,13.9406]
[1778335794944,32.91,80365.34,0.0,-0.09674,6e-05,13.94016]
[1778335801074,32.91,80364.22,0.0,-0.09681,6e-05,13.94695]
[1778335801104,32.91,80364.22,0.0,-0.09681,6e-05,13.94695]
[1778335801172,32.91,80364.22,0.0,-0.0968,6e-05,13.94682]
[1778335802137,32.91,80364.22,0.0,-0.0968,6e-05,13.94682]
[1778335802157,32.91,80364.22,0.0,-0.09681,6e-05,13.94692]
[1778335808039,32.91,80368.67,0.0,-0.09652,6e-05,13.91745]
[1778335814088,32.91,80369.69,0.0,-0.09645,6e-05,13.91066]
[1778335820131,32.91,80375.01,0.0,-0.09612,6e-05,13.87592]
[1778335825468,32.91,80374.5,0.0,-0.09615,6e-05,13.87974]
[1778335830577,32.91,80373.96,0.0,-0.09621,6e-05,13.88503]
[1778335836111,32.91,80373.1,0.0,-0.09626,6e-05,13.88908]
[1778335841278,32.91,80371.18,0.0,-0.0964,6e-05,13.9035]
[1778335852509,32.92,80370.91,0.0,-0.09645,6e-05,13.90875]
[1778335860417,32.92,80370.87,0.0,-0.09647,6e-05,13.91104]
[1778335864530,32.92,80371.9,0.0,-0.09641,6e-05,13.90516]
[1778335864605,32.92,80371.34,0.0,-0.09645,6e-05,13.90947]
[1778335866209,32.92,80371.34,0.0,-0.09645,6e-05,13.90947]
[1778335866584,32.92,80371.34,0.0,-0.09645,6e-05,13.90947]
[1778335866586,32.93,80371.34,0.0,-0.09646,6e-05,13.91007]
[1778335872650,32.93,80370.31,0.0,-0.09654,6e-05,13.91857]
[1778335878542,32.93,80370.55,0.0,-0.09654,6e-05,13.9186]
[1778335883577,32.93,80371.11,0.0,-0.09652,6e-05,13.91626]
[1778335889619,32.93,80371.49,0.0,-0.0965,6e-05,13.91501]
[1778335891200,32.93,80371.4,0.0,-0.09651,6e-05,13.91546]
[1778335892790,32.93,80371.4,0.0,-0.09649,6e-05,13.91175]
[1778335899198,32.93,80371.4,0.0,-0.09649,6e-05,13.91175]
[1778335899402,32.93,80371.4,0.0,-0.09649,6e-05,13.91175]
[1778335899479,32.94,80371.4,0.0,-0.09651,6e-05,13.91377]
[1778335901461,32.94,80371.22,0.0,-0.09652,6e-05,13.91523]
[1778335901704,32.94,80370.47,0.0,-0.09657,6e-05,13.92042]
[1778335902256,32.94,80370.47,0.0,-0.09657,6e-05,13.92042]
[1778335903087,32.94,80369.81,0.0,-0.09661,6e-05,13.92502]
[1778335903717,32.94,80369.77,0.0,-0.09662,6e-05,13.92553]
[1778335908752,32.94,80379.65,0.0,-0.09601,6e-05,13.86227]
[1778335913787,32.94,80399.23,0.0,-0.09478,6e-05,13.73459]
[1778335917445,32.94,80402.45,0.0,-0.09457,6e-05,13.71337]
[1778335917843,32.94,80403.8,0.0,-0.09449,6e-05,13.70441]
[1778335918728,32.94,80403.8,0.0,-0.09449,6e-05,13.70434]
[1778335921562,32.94,80403.32,0.0,-0.09451,6e-05,13.70731]
[1778335921927,32.94,80403.32,0.0,-0.09451,6e-05,13.7072]
[1778335922010,32.94,80410.65,0.0,-0.09405,6e-05,13.65927]
[1778335927885,32.94,80416.28,0.0,-0.0937,6e-05,13.6223]
[1778335933071,32.94,80418.28,0.0,-0.09357,6e-05,13.60906]
[1778335939969,32.94,80418.28,0.0,-0.09357,6e-05,13.6087]
[1778335946011,32.94,80420.4,0.0,-0.09343,6e-05,13.59446]
[1778335951048,32.94,80422.26,0.0,-0.09329,6e-05,13.57855]
[1778335956083,32.94,80423.23,0.0,-0.09323,6e-05,13.57184]
[1778335961118,32.94,80424.35,0.0,-0.09316,6e-05,13.56422]
[1778335966153,32.94,80424.57,0.0,-0.09314,6e-05,13.56254]
[1778335971191,32.94,80438.83,0.0,-0.09226,6e-05,13.46979]
[1778335978470,32.94,80438.51,0.0,-0.09228,6e-05,13.47228]
[1778335985105,32.94,80438.87,0.0,-0.09227,6e-05,13.47065]
[1778335991329,32.94,80439.83,0.0,-0.09222,6e-05,13.46532]
[1778335996366,32.94,80439.26,0.0,-0.09226,6e-05,13.46963]
[1778336001399,32.94,80428.1,0.0,-0.09295,6e-05,13.5425]
[1778336006434,32.94,80428.98,0.0,-0.0929,6e-05,13.53677]
[1778336010618,32.94,80427.21,0.0,-0.09301,6e-05,13.54825]
[1778336010708,32.94,80427.19,0.0,-0.09301,6e-05,13.54833]
[1778336011591,32.94,80427.19,0.0,-0.09301,6e-05,13.54833]
[1778336011645,32.94,80427.19,0.0,-0.09299,6e-05,13.5449]
[1778336018523,32.94,80427.47,0.0,-0.09297,6e-05,13.54289]
[1778336023599,32.94,80427.86,0.0,-0.09294,6e-05,13.54005]
[1778336031613,32.94,80428.79,0.0,-0.09288,6e-05,13.53334]
[1778336036653,32.94,80427.97,0.0,-0.09292,6e-05,13.53815]
[1778336038698,32.94,80428.09,0.0,-0.09291,6e-05,13.53724]
[1778336038766,32.94,80427.92,0.0,-0.09292,6e-05,13.53822]
[1778336043844,32.94,80427.89,0.0,-0.09292,6e-05,13.53776]
[1778336046778,32.94,80427.89,0.0,-0.09292,6e-05,13.53776]
[1778336046951,32.94,80424.44,0.0,-0.09313,6e-05,13.55983]
[1778336047728,32.94,80424.44,0.0,-0.09313,6e-05,13.55966]
[1778336048660,32.94,80424.44,0.0,-0.09313,6e-05,13.55966]
[1778336048736,32.94,80410.78,0.0,-0.09398,6e-05,13.64848]
[1778336053919,32.93,80407.3,0.0,-0.09418,6e-05,13.66959]
[1778336059649,32.93,80407.3,0.0,-0.09417,6e-05,13.6684]
[1778336064845,32.93,80406.76,0.0,-0.0942,6e-05,13.67126]
[1778336065346,32.93,80406.76,0.0,-0.0942,6e-05,13.67126]
[1778336066710,32.93,80412.41,0.0,-0.09384,6e-05,13.63407]
[1778336067380,32.93,80414.24,0.0,-0.09372,6e-05,13.62187]
[1778336067867,32.93,80412.69,0.0,-0.09382,6e-05,13.63173]
[1778336068271,32.93,80412.69,0.0,-0.09382,6e-05,13.63173]
[1778336068279,32.93,80412.69,0.0,-0.09382,6e-05,13.63173]
[1778336068281,32.93,80412.69,0.0,-0.09382,6e-05,13.63173]
[1778336068875,32.93,80412.58,0.0,-0.09382,6e-05,13.63219]
[1778336069061,32.93,80412.58,0.0,-0.09382,6e-05,13.63219]
[1778336069434,32.93,80412.58,0.0,-0.09382,6e-05,13.63219]
[1778336069881,32.93,80413.0,0.0,-0.09379,6e-05,13.6292]
[1778336074916,32.93,80412.81,0.0,-0.09377,6e-05,13.62579]
[1778336081965,32.93,80412.63,0.0,-0.09377,6e-05,13.6253]
[1778336085825,32.92,80412.82,0.0,-0.09375,6e-05,13.6236]
[1778336085916,32.92,80412.82,0.0,-0.09375,6e-05,13.62315]
[1778336091028,32.92,80413.4,0.0,-0.0937,6e-05,13.61827]
[1778336096065,32.92,80413.84,0.0,-0.09366,6e-05,13.61435]
[1778336101099,32.92,80415.1,0.0,-0.09358,6e-05,13.6051]
[1778336102192,32.92,80415.1,0.0,-0.09358,6e-05,13.6051]
[1778336102289,32.92,80413.98,0.0,-0.09364,6e-05,13.6122]
[1778336107823,32.92,80411.47,0.0,-0.09379,6e-05,13.62773]
[1778336108324,32.92,80410.28,0.0,-0.09386,6e-05,13.63505]
[1778336108374,32.92,80409.6,0.0,-0.09391,6e-05,13.6395]
[1778336112426,32.92,80409.6,0.0,-0.09391,6e-05,13.6395]
[1778336112495,32.92,80409.6,0.0,-0.0939,6e-05,13.63857]
[1778336124416,32.91,80405.85,0.0,-0.09411,6e-05,13.66021]
[1778336126553,32.91,80405.85,0.0,-0.0941,6e-05,13.65997]
[1778336126749,32.91,80405.85,0.0,-0.0941,6e-05,13.65997]
[1778336126849,32.91,80401.18,0.0,-0.09439,6e-05,13.69004]
[1778336132868,32.91,80399.46,0.0,-0.09447,6e-05,13.69684]
[1778336132874,32.91,80399.46,0.0,-0.09447,6e-05,13.69684]
[1778336132969,32.91,80398.72,0.0,-0.09451,6e-05,13.70115]
[1778336138369,32.91,80396.91,0.0,-0.09462,6e-05,13.7122]
[1778336138983,32.91,80396.91,0.0,-0.09462,6e-05,13.7122]
[1778336139035,32.91,80396.67,0.0,-0.09462,6e-05,13.71294]
[1778336144558,32.9,80396.67,0.0,-0.09461,6e-05,13.71155]
[1778336145116,32.9,80396.67,0.0,-0.09461,6e-05,13.71155]
[1778336145169,32.9,80396.67,0.0,-0.09461,6e-05,13.71127]
[1778336150443,32.9,80394.91,0.0,-0.09471,6e-05,13.72142]
[1778336156797,32.9,80393.74,0.0,-0.09477,6e-05,13.72796]
[1778336161849,32.9,80393.74,0.0,-0.09476,6e-05,13.72712]
[1778336163719,32.9,80393.74,0.0,-0.09475,6e-05,13.72571]
[1778336163874,32.9,80379.9,0.0,-0.09562,6e-05,13.81594]
[1778336169004,32.9,80368.21,0.0,-0.09636,6e-05,13.8928]
[1778336175087,32.89,80367.06,0.0,-0.09643,6e-05,13.89973]
[1778336181219,32.89,80364.36,0.0,-0.0966,6e-05,13.91711]
[1778336187417,32.89,80365.83,0.0,-0.0965,6e-05,13.90682]
[1778336194909,32.89,80366.04,0.0,-0.09646,6e-05,13.90112]
[1778336200796,32.89,80368.48,0.0,-0.09629,6e-05,13.88428]
[1778336205831,32.89,80373.42,0.0,-0.09597,6e-05,13.85115]
[1778336210867,32.89,80380.92,0.0,-0.09549,6e-05,13.80154]
[1778336215900,32.89,80381.31,0.0,-0.09547,6e-05,13.7992]
[1778336220937,32.89,80380.54,0.0,-0.09552,6e-05,13.80459]
[1778336227990,32.89,80381.49,0.0,-0.09547,6e-05,13.79899]
[1778336235039,32.89,80381.85,0.0,-0.09545,6e-05,13.79737]
[1778336240075,32.89,80387.38,0.0,-0.09509,6e-05,13.75956]
[1778336245109,32.89,80390.57,0.0,-0.09489,6e-05,13.73907]
[1778336250145,32.89,80391.77,0.0,-0.09483,6e-05,13.73306]
[1778336255485,32.9,80392.23,0.0,-0.0948,6e-05,13.72814]
[1778336261221,32.9,80388.04,0.0,-0.09509,6e-05,13.75837]
[1778336266256,32.9,80398.22,0.0,-0.09447,6e-05,13.69366]
[1778336271291,32.91,80395.33,0.0,-0.09467,6e-05,13.7148]
[1778336276329,32.91,80395.35,0.0,-0.09469,6e-05,13.71673]
[1778336282372,32.91,80395.71,0.0,-0.09469,6e-05,13.71672]
[1778336287879,32.91,80400.27,0.0,-0.09441,6e-05,13.68764]
[1778336293453,32.91,80390.56,0.0,-0.09502,6e-05,13.75144]
[1778336298489,32.92,80386.44,0.0,-0.09529,6e-05,13.77991]
[1778336305680,32.92,80391.1,0.0,-0.09502,6e-05,13.75138]
[1778336311579,32.92,80392.97,0.0,-0.0949,6e-05,13.73737]
[1778336317625,32.92,80395.74,0.0,-0.09474,6e-05,13.72094]
[1778336326173,32.92,80395.99,0.0,-0.09473,6e-05,13.72016]
[1778336331721,32.93,80396.03,0.0,-0.09475,6e-05,13.72272]
[1778336337763,32.93,80394.73,0.0,-0.09485,6e-05,13.7331]
[1778336342798,32.93,80394.24,0.0,-0.0949,6e-05,13.73754]
[1778336343375,32.93,80394.24,0.0,-0.0949,6e-05,13.73754]
[1778336343738,32.93,80394.24,0.0,-0.0949,6e-05,13.73754]
[1778336343808,32.93,80388.45,0.0,-0.09526,6e-05,13.77574]
[1778336345389,32.93,80386.58,0.0,-0.09538,6e-05,13.78819]
[1778336345964,32.93,80385.62,0.0,-0.09545,6e-05,13.79483]
[1778336351864,32.94,80384.73,0.0,-0.09551,6e-05,13.80159]
[1778336356903,32.94,80383.28,0.0,-0.09561,6e-05,13.81233]
[1778336361715,32.94,80382.36,0.0,-0.09568,6e-05,13.81925]
[1778336361834,32.94,80382.36,0.0,-0.09568,6e-05,13.81925]
[1778336363737,32.94,80382.36,0.0,-0.09568,6e-05,13.81925]
[1778336369988,32.94,80382.36,0.0,-0.0957,6e-05,13.82129]
[1778336376175,32.94,80379.36,0.0,-0.09589,6e-05,13.83907]
[1778336382075,32.95,80378.51,0.0,-0.09595,6e-05,13.84625]
[1778336384165,32.95,80378.41,0.0,-0.09596,6e-05,13.84718]
[1778336384170,32.95,80378.41,0.0,-0.09596,6e-05,13.84718]
[1778336384245,32.95,80377.65,0.0,-0.09601,6e-05,13.85246]
[1778336386176,32.95,80377.65,0.0,-0.09601,6e-05,13.85246]
[1778336386219,32.95,80377.65,0.0,-0.09601,6e-05,13.85246]
[1778336386248,32.95,80377.01,0.0,-0.09606,6e-05,13.85722]
[1778336393152,32.95,80376.57,0.0,-0.09611,6e-05,13.86209]
[1778336398192,32.95,80375.89,0.0,-0.09616,6e-05,13.86799]
[1778336403221,32.95,80374.15,0.0,-0.09629,6e-05,13.88074]
[1778336410277,32.96,80376.05,0.0,-0.09618,6e-05,13.87007]
[1778336415309,32.96,80376.64,0.0,-0.09616,6e-05,13.86736]
[1778336423365,32.96,80377.06,0.0,-0.09615,6e-05,13.86648]
[1778336428401,32.96,80379.58,0.0,-0.096,6e-05,13.85119]
[1778336433437,32.96,80378.37,0.0,-0.09607,6e-05,13.85695]
[1778336441492,32.97,80377.8,0.0,-0.09612,6e-05,13.86254]
[1778336446665,32.97,80371.22,0.0,-0.09655,6e-05,13.90691]
[1778336453576,32.97,80371.56,0.0,-0.09654,6e-05,13.90588]
[1778336458611,32.97,80372.92,0.0,-0.09646,6e-05,13.89774]
[1778336463647,32.97,80374.48,0.0,-0.09637,6e-05,13.88827]
[1778336468685,32.97,80383.43,0.0,-0.09581,6e-05,13.83064]
[1778336475734,32.98,80382.6,0.0,-0.09588,6e-05,13.83773]
[1778336481776,32.98,80380.44,0.0,-0.09603,6e-05,13.85317]
[1778336486947,32.98,80380.43,0.0,-0.09604,6e-05,13.85434]
[1778336494034,32.98,80380.43,0.0,-0.09603,6e-05,13.85206]
[1778336499903,32.98,80379.57,0.0,-0.0961,6e-05,13.85967]
[1778336502184,32.99,80380.36,0.0,-0.09606,6e-05,13.85475]
[1778336507959,32.99,80379.66,0.0,-0.09612,6e-05,13.86107]
[1778336512419,32.99,80379.31,0.0,-0.09615,6e-05,13.86424]
[1778336515331,32.99,80379.11,0.0,-0.09616,6e-05,13.86575]
[1778336516631,32.99,80379.24,0.0,-0.09616,6e-05,13.86549]
[1778336524072,32.99,80379.03,0.0,-0.09619,6e-05,13.8685]
[1778336530113,32.99,80378.13,0.0,-0.09625,6e-05,13.87533]
[1778336533820,32.99,80377.86,0.0,-0.09627,6e-05,13.87738]
[1778336536187,32.99,80377.86,0.0,-0.09628,6e-05,13.87779]
[1778336542332,32.99,80377.75,0.0,-0.09628,6e-05,13.87769]
[1778336547367,32.99,80377.75,0.0,-0.09626,6e-05,13.87618]
[1778336551489,32.99,80381.93,0.0,-0.09597,6e-05,13.84414]
[1778336551705,32.99,80381.93,0.0,-0.09597,6e-05,13.84414]
[1778336552368,32.99,80381.93,0.0,-0.09597,6e-05,13.84414]
[1778336552380,32.99,80381.93,0.0,-0.09597,6e-05,13.84414]
[1778336552371,32.99,80385.19,0.0,-0.09576,6e-05,13.82253]
[1778336553273,32.99,80385.19,0.0,-0.09575,6e-05,13.8223]
[1778336558309,32.99,80387.81,0.0,-0.09559,6e-05,13.80579]
[1778336563344,32.99,80388.12,0.0,-0.09558,6e-05,13.80429]
[1778336568379,32.99,80378.46,0.0,-0.09619,6e-05,13.86765]
[1778336573414,32.99,80375.99,0.0,-0.09635,6e-05,13.88353]
[1778336576187,32.99,80375.19,0.0,-0.0964,6e-05,13.8886]
[1778336580281,32.99,80374.01,0.0,-0.09647,6e-05,13.89588]
[1778336586505,32.99,80366.92,0.0,-0.09691,6e-05,13.94135]
[1778336588457,32.99,80366.92,0.0,-0.09691,6e-05,13.94135]
[1778336596111,32.99,80362.85,0.0,-0.09715,6e-05,13.96636]
[1778336605207,32.98,80361.79,0.0,-0.0972,6e-05,13.9715]
[1778336611681,32.98,80361.51,0.0,-0.09718,6e-05,13.96791]
[1778336617089,32.98,80348.44,0.0,-0.09801,6e-05,14.05291]
[1778336622747,32.98,80344.29,0.0,-0.09826,6e-05,14.0785]
[1778336625607,32.97,80346.01,0.0,-0.09814,6e-05,14.06602]
[1778336626360,32.97,80322.66,0.0,-0.09965,7e-05,14.21981]
[1778336628809,32.97,80309.35,0.0,-0.10051,7e-05,14.30698]
[1778336633921,32.97,80308.88,0.0,-0.10051,7e-05,14.30724]
[1778336634837,32.97,80314.27,0.0,-0.10015,7e-05,14.27067]
[1778336637159,32.96,80320.2,0.0,-0.09975,7e-05,14.22992]
[1778336640786,32.96,80309.37,0.0,-0.10043,7e-05,14.29913]
[1778336644784,32.96,80308.47,0.0,-0.10046,7e-05,14.30218]
[1778336645041,32.96,80308.47,0.0,-0.10046,7e-05,14.30218]
[1778336651981,32.95,80307.72,0.0,-0.10045,7e-05,14.30095]
[1778336656067,32.94,80321.11,0.0,-0.09955,7e-05,14.20922]
[1778336661490,32.94,80311.12,0.0,-0.10018,7e-05,14.27309]
[1778336667083,32.93,80307.06,0.0,-0.1004,7e-05,14.29511]
[1778336672118,32.93,80312.46,0.0,-0.09999,7e-05,14.25225]
[1778336677153,32.92,80313.45,0.0,-0.09989,7e-05,14.2422]
[1778336682188,32.92,80316.25,0.0,-0.09967,7e-05,14.22012]
[1778336687234,32.91,80322.81,0.0,-0.09922,7e-05,14.17338]
[1778336688730,32.91,80323.1,0.0,-0.09919,7e-05,14.17043]
[1778336690740,32.91,80330.59,0.0,-0.09867,7e-05,14.11778]
[1778336691318,32.91,80330.59,0.0,-0.09867,7e-05,14.11778]
[1778336691331,32.9,80330.75,0.0,-0.09865,7e-05,14.1158]
[1778336692589,32.9,80330.75,0.0,-0.09864,7e-05,14.11489]
[1778336693037,32.9,80330.75,0.0,-0.09864,7e-05,14.11489]
[1778336699921,32.85,80327.81,0.0,-0.09845,7e-05,14.09462]
[1778336707376,32.84,80328.1,0.0,-0.09837,7e-05,14.08564]
[1778336709145,32.84,80328.1,0.0,-0.09837,7e-05,14.08564]
[1778336709388,32.83,80328.93,0.0,-0.0983,6e-05,14.07839]
[1778336712308,32.83,80329.75,0.0,-0.09823,6e-05,14.07119]
[1778336713210,32.83,80329.75,0.0,-0.09822,6e-05,14.07031]
[1778336713213,32.83,80329.75,0.0,-0.09822,6e-05,14.07031]
[1778336713214,32.83,80329.82,0.0,-0.09821,6e-05,14.06985]
[1778336718451,32.82,80329.08,0.0,-0.09821,6e-05,14.06948]
[1778336721411,32.82,80328.93,0.0,-0.09821,6e-05,14.0687]
[1778336721436,32.82,80328.93,0.0,-0.09821,6e-05,14.0687]
[1778336721501,32.82,80328.93,0.0,-0.09821,6e-05,14.0687]
[1778336721602,32.82,80320.06,0.0,-0.09877,7e-05,14.12676]
[1778336723395,32.8,80320.06,0.0,-0.09868,7e-05,14.11699]
[1778336723402,32.8,80320.06,0.0,-0.09868,7e-05,14.11699]
[1778336723410,32.8,80320.06,0.0,-0.09868,7e-05,14.11699]
[1778336723492,32.8,80317.26,0.0,-0.09885,7e-05,14.13464]
[1778336725010,32.8,80317.26,0.0,-0.09884,7e-05,14.13366]
[1778336725501,32.8,80314.92,0.0,-0.09899,7e-05,14.14823]
[1778336730538,32.79,80312.55,0.0,-0.0991,7e-05,14.15934]
[1778336737580,32.79,80311.37,0.0,-0.09914,7e-05,14.16196]
[1778336743631,32.77,80305.99,0.0,-0.09938,7e-05,14.18629]
[1778336748757,32.77,80304.56,0.0,-0.09945,7e-05,14.19338]
[1778336754707,32.76,80309.87,0.0,-0.09904,7e-05,14.15174]
[1778336760887,32.75,80310.52,0.0,-0.09895,7e-05,14.14236]
[1778336766792,32.75,80313.11,0.0,-0.09874,7e-05,14.12055]
[1778336772091,32.74,80309.32,0.0,-0.09897,7e-05,14.14369]
[1778336777872,32.74,80308.23,0.0,-0.099,7e-05,14.14701]
[1778336782908,32.73,80299.46,0.0,-0.09955,7e-05,14.20249]
[1778336787941,32.73,80300.9,0.0,-0.09942,7e-05,14.18981]
[1778336792976,32.73,80297.24,0.0,-0.09961,7e-05,14.20787]
[1778336798011,32.72,80294.78,0.0,-0.09975,7e-05,14.22141]
[1778336803048,32.72,80295.2,0.0,-0.09969,7e-05,14.2157]
[1778336808054,32.71,80304.29,0.0,-0.09907,7e-05,14.15273]
[1778336808146,32.71,80304.29,0.0,-0.09907,7e-05,14.15273]
[1778336808185,32.71,80307.26,0.0,-0.09887,7e-05,14.13199]
[1778336810052,32.71,80309.62,0.0,-0.0987,7e-05,14.11444]
[1778336815705,32.71,80310.69,0.0,-0.0986,7e-05,14.10386]
[1778336816107,32.7,80312.01,0.0,-0.0985,7e-05,14.0942]
[1778336817556,32.7,80310.06,0.0,-0.09862,7e-05,14.10636]
[1778336817630,32.7,80307.13,0.0,-0.0988,7e-05,14.12422]
[1778336823187,32.7,80302.96,0.0,-0.09904,7e-05,14.14882]
[1778336828222,32.69,80305.56,0.0,-0.09884,7e-05,14.1281]
[1778336832506,32.69,80305.8,0.0,-0.09879,7e-05,14.12375]
[1778336832607,32.68,80306.38,0.0,-0.09874,7e-05,14.11806]
[1778336832866,32.68,80306.38,0.0,-0.09874,7e-05,14.11806]
[1778336833257,32.68,80306.38,0.0,-0.09874,7e-05,14.11806]
[1778336838465,32.68,80300.46,0.0,-0.0991,7e-05,14.15481]
[1778336841964,32.68,80292.59,0.0,-0.09959,7e-05,14.20498]
[1778336847360,32.67,80289.62,0.0,-0.09976,7e-05,14.22212]
[1778336848038,32.67,80289.62,0.0,-0.09976,7e-05,14.22212]
[1778336851423,32.66,80290.54,0.0,-0.09964,7e-05,14.20915]
[1778336851521,32.66,80295.48,0.0,-0.09928,7e-05,14.17169]
[1778336852589,32.66,80295.48,0.0,-0.09928,7e-05,14.17169]
[1778336852618,32.66,80296.66,0.0,-0.0992,7e-05,14.16293]
[1778336858434,32.65,80292.01,0.0,-0.09945,7e-05,14.18897]
[1778336862363,32.65,80290.24,0.0,-0.09955,7e-05,14.19829]
[1778336862369,32.65,80290.24,0.0,-0.09955,7e-05,14.19829]
[1778336862462,32.65,80290.24,0.0,-0.09954,7e-05,14.19743]
[1778336869510,32.64,80290.31,0.0,-0.09948,7e-05,14.19111]
[1778336874546,32.63,80285.85,0.0,-0.09973,7e-05,14.21683]
[1778336876633,32.63,80285.73,0.0,-0.09973,7e-05,14.21679]
[1778336876664,32.63,80284.48,0.0,-0.09981,7e-05,14.22432]
[1778336878725,32.63,80284.48,0.0,-0.0998,7e-05,14.22347]
[1778336879552,32.63,80281.65,0.0,-0.09998,7e-05,14.24159]
[1778336885623,32.62,80282.86,0.0,-0.09984,7e-05,14.22748]
[1778336887371,32.62,80280.87,0.0,-0.09996,7e-05,14.23998]
[1778336887637,32.62,80274.41,0.0,-0.10038,7e-05,14.28248]
[1778336892675,32.61,80271.3,0.0,-0.10056,7e-05,14.30039]
[1778336897707,32.61,80272.05,0.0,-0.10049,7e-05,14.29281]
[1778336902019,32.61,80273.03,0.0,-0.1004,7e-05,14.28432]
[1778336902620,32.61,80273.03,0.0,-0.1004,7e-05,14.28432]
[1778336902721,32.61,80273.06,0.0,-0.10038,7e-05,14.2823]
[1778336907778,32.6,80272.58,0.0,-0.10037,7e-05,14.28103]
[1778336911686,32.6,80273.92,0.0,-0.10027,7e-05,14.27023]
[1778336911806,32.59,80274.01,0.0,-0.10022,7e-05,14.26442]
[1778336914055,32.59,80274.17,0.0,-0.1002,7e-05,14.26159]
[1778336914827,32.59,80274.41,0.0,-0.10017,7e-05,14.2591]
[1778336916672,32.59,80274.41,0.0,-0.10017,7e-05,14.2591]
[1778336916772,32.59,80274.09,0.0,-0.10018,7e-05,14.25952]
[1778336922452,32.58,80271.7,0.0,-0.1003,7e-05,14.27247]
[1778336927918,32.58,80272.23,0.0,-0.10023,7e-05,14.26479]
[1778336933542,32.57,80270.03,0.0,-0.10035,7e-05,14.27728]
[1778336939175,32.57,80258.91,0.0,-0.10107,7e-05,14.34993]
[1778336944913,32.57,80262.24,0.0,-0.10082,7e-05,14.32426]
[1778336945011,32.57,80262.24,0.0,-0.10082,7e-05,14.32426]
[1778336945630,32.57,80262.24,0.0,-0.10082,7e-05,14.32426]
[1778336945674,32.57,80262.24,0.0,-0.10082,7e-05,14.32426]
[1778336945758,32.57,80262.24,0.0,-0.10082,7e-05,14.32426]
[1778336945834,32.56,80273.96,0.0,-0.10003,7e-05,14.2443]
[1778336945903,32.56,80273.96,0.0,-0.10003,7e-05,14.2443]
[1778336946279,32.56,80273.96,0.0,-0.10003,7e-05,14.2443]
[1778336946375,32.56,80278.79,0.0,-0.09971,7e-05,14.21181]
[1778336947207,32.56,80278.79,0.0,-0.09971,7e-05,14.21181]
[1778336949302,32.56,80271.34,0.0,-0.10019,7e-05,14.26084]
[1778336949316,32.56,80271.34,0.0,-0.10019,7e-05,14.26084]
[1778336949438,32.56,80273.31,0.0,-0.10006,7e-05,14.24719]
[1778336950358,32.56,80273.31,0.0,-0.10006,7e-05,14.24719]
[1778336950459,32.56,80288.57,0.0,-0.09904,7e-05,14.14424]
[1778336952531,32.56,80288.57,0.0,-0.09904,7e-05,14.14343]
[1778336952587,32.56,80290.36,0.0,-0.09891,7e-05,14.13012]
[1778336956121,32.56,80306.71,0.0,-0.09782,7e-05,14.0187]
[1778336958491,32.56,80310.64,0.0,-0.09755,7e-05,13.99178]
[1778336958576,32.55,80309.65,0.0,-0.09761,7e-05,13.99779]
[1778336960523,32.55,80323.92,0.0,-0.09667,6e-05,13.90145]
[1778336961029,32.55,80323.92,0.0,-0.09667,6e-05,13.90145]
[1778336961659,32.55,80323.92,0.0,-0.09667,6e-05,13.90145]
[1778336964716,32.55,80337.59,0.0,-0.09576,6e-05,13.80733]
[1778336970228,32.54,80346.29,0.0,-0.09518,6e-05,13.74646]
[1778336975743,32.54,80344.67,0.0,-0.09524,6e-05,13.75153]
[1778336981303,32.53,80332.82,0.0,-0.09595,6e-05,13.82558]
[1778336986338,32.53,80334.3,0.0,-0.09582,6e-05,13.81203]
[1778336991375,32.52,80335.21,0.0,-0.09573,6e-05,13.80231]
[1778336997417,32.52,80335.4,0.0,-0.09568,6e-05,13.79667]
[1778337002598,32.51,80340.44,0.0,-0.09532,6e-05,13.75954]
[1778337005930,32.51,80348.56,0.0,-0.09478,6e-05,13.70349]
[1778337006548,32.51,80348.56,0.0,-0.09478,6e-05,13.70349]
[1778337007638,32.51,80351.49,0.0,-0.09459,6e-05,13.68334]
[1778337007670,32.51,80351.64,0.0,-0.09457,6e-05,13.68116]
[1778337013531,32.5,80348.0,0.0,-0.09477,6e-05,13.70237]
[1778337015796,32.5,80347.86,0.0,-0.09477,6e-05,13.70269]
[1778337015832,32.5,80348.31,0.0,-0.09473,6e-05,13.69847]
[1778337022739,32.49,80346.85,0.0,-0.09479,6e-05,13.70396]
[1778337028639,32.49,80348.39,0.0,-0.09466,6e-05,13.69085]
[1778337033673,32.49,80349.14,0.0,-0.09456,6e-05,13.67905]
[1778337038707,32.48,80350.7,0.0,-0.09444,6e-05,13.66592]
[1778337043741,32.48,80345.78,0.0,-0.09472,6e-05,13.69565]
[1778337048777,32.47,80345.1,0.0,-0.09474,6e-05,13.69724]
[1778337053812,32.47,80342.27,0.0,-0.09489,6e-05,13.71316]
[1778337058848,32.46,80342.07,0.0,-0.09488,6e-05,13.7116]
[1778337063883,32.46,80332.52,0.0,-0.09547,6e-05,13.77247]
[1778337070020,32.46,80331.38,0.0,-0.09553,6e-05,13.77847]
[1778337075966,32.45,80326.73,0.0,-0.09579,6e-05,13.80575]
[1778337079159,32.45,80317.51,0.0,-0.09636,6e-05,13.86498]
[1778337083233,32.45,80313.44,0.0,-0.09662,6e-05,13.89103]
[1778337089056,32.44,80322.61,0.0,-0.09598,6e-05,13.82538]
[1778337094091,32.44,80323.31,0.0,-0.09589,6e-05,13.81471]
[1778337099127,32.44,80324.75,0.0,-0.09577,6e-05,13.80252]
[1778337104162,32.43,80325.18,0.0,-0.09572,6e-05,13.79706]
[1778337109197,32.43,80325.77,0.0,-0.09566,6e-05,13.79053]
[1778337114232,32.42,80332.55,0.0,-0.0952,6e-05,13.74272]
[1778337119267,32.42,80332.56,0.0,-0.09518,6e-05,13.74034]
[1778337125009,32.42,80332.06,0.0,-0.09519,6e-05,13.74184]
[1778337130206,32.41,80324.43,0.0,-0.09566,6e-05,13.79]
[1778337136122,32.41,80319.5,0.0,-0.09595,6e-05,13.82004]
[1778337141421,32.4,80322.53,0.0,-0.09571,6e-05,13.79563]
[1778337142463,32.4,80322.53,0.0,-0.09571,6e-05,13.79563]
[1778337148470,32.4,80330.34,0.0,-0.09518,6e-05,13.73982]
[1778337153655,32.4,80333.08,0.0,-0.09496,6e-05,13.71568]
[1778337159548,32.39,80333.31,0.0,-0.09491,6e-05,13.7113]
[1778337164583,32.39,80331.04,0.0,-0.09504,6e-05,13.72398]
[1778337169619,32.39,80333.36,0.0,-0.09487,6e-05,13.70613]
[1778337174654,32.38,80333.6,0.0,-0.09483,6e-05,13.70223]
[1778337179228,32.38,80333.73,0.0,-0.0948,6e-05,13.69954]
[1778337179692,32.38,80334.13,0.0,-0.09477,6e-05,13.69642]
[1778337180138,32.38,80334.13,0.0,-0.09477,6e-05,13.69642]
[1778337180698,32.38,80341.35,0.0,-0.09431,6e-05,13.64788]
[1778337181312,32.38,80341.35,0.0,-0.09431,6e-05,13.64788]
[1778337183371,32.38,80334.6,0.0,-0.09473,6e-05,13.69208]
[1778337190769,32.37,80338.28,0.0,-0.09446,6e-05,13.66423]
[1778337195804,32.37,80345.41,0.0,-0.09399,6e-05,13.61471]
[1778337200687,32.37,80344.46,0.0,-0.09404,6e-05,13.61982]
[1778337200840,32.37,80344.04,0.0,-0.09406,6e-05,13.62232]
[1778337203337,32.37,80343.84,0.0,-0.09407,6e-05,13.62307]
[1778337204009,32.37,80343.26,0.0,-0.0941,6e-05,13.62664]
[1778337210584,32.36,80339.96,0.0,-0.0943,6e-05,13.64717]
[1778337212582,32.36,80339.49,0.0,-0.0943,6e-05,13.64604]
[1778337212925,32.36,80338.19,0.0,-0.09438,6e-05,13.65443]
[1778337218968,32.36,80337.69,0.0,-0.0944,6e-05,13.65611]
[1778337219788,32.36,80337.69,0.0,-0.0944,6e-05,13.65611]
[1778337219974,32.36,80337.49,0.0,-0.09441,6e-05,13.65716]
[1778337225009,32.36,80325.95,0.0,-0.09514,6e-05,13.73233]
[1778337226311,32.36,80326.32,0.0,-0.09511,6e-05,13.72946]
[1778337232059,32.35,80329.48,0.0,-0.09488,6e-05,13.70596]
[1778337242129,32.35,80330.72,0.0,-0.09477,6e-05,13.69379]
[1778337246703,32.35,80334.82,0.0,-0.09449,6e-05,13.66506]
[1778337254070,32.34,80334.14,0.0,-0.09452,6e-05,13.66815]
[1778337256031,32.34,80334.64,0.0,-0.09447,6e-05,13.66335]
[1778337256132,32.34,80334.64,0.0,-0.09447,6e-05,13.66262]
[1778337258933,32.34,80334.64,0.0,-0.09447,6e-05,13.66262]
[1778337258983,32.34,80334.64,0.0,-0.09447,6e-05,13.66262]
[1778337258989,32.34,80333.9,0.0,-0.0945,6e-05,13.66645]
[1778337264429,32.34,80330.35,0.0,-0.09471,6e-05,13.68806]
[1778337270324,32.33,80321.51,0.0,-0.09526,6e-05,13.74431]
[1778337275358,32.33,80318.73,0.0,-0.09539,6e-05,13.75704]
[1778337280395,32.33,80316.12,0.0,-0.09554,6e-05,13.77202]
[1778337286189,32.32,80314.27,0.0,-0.09564,6e-05,13.78239]
[1778337289054,32.32,80298.18,0.0,-0.09666,7e-05,13.8877]
[1778337294640,32.31,80298.23,0.0,-0.09663,7e-05,13.88412]
[1778337302117,32.31,80299.31,0.0,-0.09653,7e-05,13.87376]
[1778337307583,32.3,80294.11,0.0,-0.09682,7e-05,13.90377]
[1778337312618,32.3,80291.58,0.0,-0.09695,7e-05,13.91766]
[1778337318984,32.29,80290.68,0.0,-0.09699,7e-05,13.92122]
[1778337324853,32.29,80286.77,0.0,-0.0972,7e-05,13.94265]
[1778337330745,32.28,80282.97,0.0,-0.09742,7e-05,13.96464]
[1778337335780,32.28,80282.37,0.0,-0.09741,7e-05,13.96218]
[1778337341823,32.27,80282.0,0.0,-0.0974,7e-05,13.9611]
[1778337346858,32.27,80280.19,0.0,-0.09749,7e-05,13.97036]
[1778337350875,32.27,80280.08,0.0,-0.09748,7e-05,13.96933]
[1778337350957,32.27,80275.72,0.0,-0.09776,7e-05,13.99816]
[1778337352909,32.27,80275.72,0.0,-0.09775,7e-05,13.99757]
[1778337352972,32.26,80273.62,0.0,-0.09788,7e-05,14.01048]
[1778337356121,32.26,80273.84,0.0,-0.09785,7e-05,14.00772]
[1778337356222,32.26,80273.84,0.0,-0.09785,7e-05,14.00709]
[1778337361962,32.26,80273.12,0.0,-0.09787,7e-05,14.00981]
[1778337366999,32.26,80275.32,0.0,-0.09771,7e-05,13.9932]
[1778337372037,32.25,80280.52,0.0,-0.09736,7e-05,13.95756]
[1778337377071,32.25,80276.21,0.0,-0.09764,7e-05,13.98579]
[1778337382107,32.25,80272.66,0.0,-0.09787,7e-05,14.00943]
[1778337387143,32.25,80275.22,0.0,-0.0977,7e-05,13.99192]
[1778337392177,32.25,80276.22,0.0,-0.09761,7e-05,13.98158]
[1778337397831,32.25,80276.43,0.0,-0.0976,7e-05,13.98013]
[1778337403255,32.25,80279.45,0.0,-0.09737,7e-05,13.95664]
[1778337404148,32.25,80279.45,0.0,-0.09737,7e-05,13.95664]
[1778337404263,32.25,80280.34,0.0,-0.09731,7e-05,13.95066]
[1778337410303,32.25,80282.92,0.0,-0.09714,7e-05,13.93358]
[1778337416154,32.25,80282.72,0.0,-0.09716,7e-05,13.93514]
[1778337421546,32.25,80282.39,0.0,-0.09719,7e-05,13.93772]
[1778337427422,32.25,80281.83,0.0,-0.09721,7e-05,13.94049]
[1778337432456,32.25,80278.37,0.0,-0.09744,7e-05,13.9636]
[1778337437492,32.25,80275.62,0.0,-0.09762,7e-05,13.98212]
[1778337442528,32.25,80274.88,0.0,-0.09765,7e-05,13.98578]
[1778337447562,32.24,80273.99,0.0,-0.09771,7e-05,13.99123]
[1778337455254,32.24,80272.38,0.0,-0.09779,7e-05,13.99855]
[1778337460654,32.24,80269.74,0.0,-0.09797,7e-05,14.01616]
[1778337465688,32.24,80265.91,0.0,-0.09822,7e-05,14.04192]
[1778337470724,32.24,80264.59,0.0,-0.09831,7e-05,14.05156]
[1778337476765,32.25,80264.6,0.0,-0.09832,7e-05,14.05265]
[1778337477761,32.25,80264.6,0.0,-0.09832,7e-05,14.05265]
[1778337482956,32.25,80267.98,0.0,-0.09811,7e-05,14.03071]
[1778337484619,32.25,80271.61,0.0,-0.09787,7e-05,14.00637]
[1778337484821,32.25,80276.44,0.0,-0.09755,7e-05,13.97383]
[1778337485467,32.25,80276.44,0.0,-0.09755,7e-05,13.97383]
[1778337486126,32.25,80277.12,0.0,-0.0975,7e-05,13.96863]
[1778337488353,32.25,80277.12,0.0,-0.0975,7e-05,13.96863]
[1778337489488,32.25,80277.27,0.0,-0.09748,7e-05,13.96702]
[1778337494650,32.24,80278.45,0.0,-0.09739,7e-05,13.95761]
[1778337499926,32.25,80269.48,0.0,-0.09799,7e-05,14.01859]
[1778337504962,32.25,80263.9,0.0,-0.09836,7e-05,14.05649]
[1778337509997,32.24,80258.77,0.0,-0.0987,7e-05,14.09093]
[1778337510510,32.24,80258.77,0.0,-0.0987,7e-05,14.09093]
[1778337514352,32.24,80257.54,0.0,-0.09876,7e-05,14.09564]
[1778337514605,32.24,80257.08,0.0,-0.09879,7e-05,14.09863]
[1778337514612,32.24,80257.08,0.0,-0.09879,7e-05,14.09863]
[1778337514616,32.24,80257.08,0.0,-0.09879,7e-05,14.09863]
[1778337515642,32.24,80257.08,0.0,-0.09879,7e-05,14.09863]
[1778337515650,32.24,80257.08,0.0,-0.09879,7e-05,14.09863]
[1778337516636,32.24,80257.08,0.0,-0.09878,7e-05,14.09833]
[1778337522249,32.24,80255.21,0.0,-0.0989,7e-05,14.1103]
[1778337527176,32.24,80254.59,0.0,-0.09894,7e-05,14.11379]
[1778337528676,32.24,80256.0,0.0,-0.09884,7e-05,14.10373]
[1778337528916,32.24,80256.0,0.0,-0.09884,7e-05,14.10373]
[1778337529342,32.24,80256.0,0.0,-0.09884,7e-05,14.10373]
[1778337529360,32.24,80259.29,0.0,-0.09861,7e-05,14.08048]
[1778337531119,32.24,80259.29,0.0,-0.09861,7e-05,14.08004]
[1778337537187,32.24,80263.44,0.0,-0.0983,7e-05,14.04919]
[1778337540097,32.23,80263.94,0.0,-0.09826,7e-05,14.04498]
[1778337545306,32.23,80264.2,0.0,-0.09823,7e-05,14.04115]
[1778337547058,32.23,80263.05,0.0,-0.09829,7e-05,14.04809]
[1778337547306,32.23,80263.05,0.0,-0.09829,7e-05,14.04809]
[1778337547321,32.23,80262.19,0.0,-0.09835,7e-05,14.05348]
[1778337549470,32.23,80262.19,0.0,-0.09834,7e-05,14.05305]
[1778337551413,32.23,80262.72,0.0,-0.0983,7e-05,14.0486]
[1778337558338,32.22,80263.15,0.0,-0.09824,7e-05,14.0423]
[1778337559598,32.22,80262.42,0.0,-0.09828,7e-05,14.04683]
[1778337560352,32.22,80262.42,0.0,-0.09828,7e-05,14.04642]
[1778337561057,32.22,80262.42,0.0,-0.09828,7e-05,14.04642]
[1778337561655,32.22,80262.74,0.0,-0.09825,7e-05,14.04386]
[1778337562366,32.22,80263.9,0.0,-0.09817,7e-05,14.03562]
[1778337567765,32.22,80264.93,0.0,-0.09809,7e-05,14.02709]
[1778337567813,32.22,80264.93,0.0,-0.09809,7e-05,14.0267]
[1778337568534,32.22,80264.93,0.0,-0.09809,7e-05,14.0267]
[1778337569814,32.22,80264.93,0.0,-0.09808,7e-05,14.02632]
[1778337570422,32.22,80264.93,0.0,-0.09808,7e-05,14.02554]
[1778337575585,32.21,80265.39,0.0,-0.09801,7e-05,14.01744]
[1778337577975,32.21,80265.39,0.0,-0.098,7e-05,14.01666]
[1778337578479,32.21,80265.39,0.0,-0.09799,7e-05,14.01589]
[1778337583513,32.21,80265.15,0.0,-0.09799,7e-05,14.01555]
[1778337588548,32.21,80265.3,0.0,-0.09796,7e-05,14.01255]
[1778337594244,32.2,80267.34,0.0,-0.09781,7e-05,13.99718]
[1778337596359,32.2,80268.42,0.0,-0.09773,7e-05,13.98911]
[1778337596369,32.2,80281.55,0.0,-0.09686,7e-05,13.89974]
[1778337601642,32.2,80285.26,0.0,-0.0966,7e-05,13.87295]
[1778337606677,32.2,80289.25,0.0,-0.09633,7e-05,13.84481]
[1778337611712,32.2,80288.25,0.0,-0.09638,7e-05,13.8495]
[1778337616747,32.19,80285.96,0.0,-0.09651,7e-05,13.86287]
[1778337621782,32.19,80283.75,0.0,-0.09663,7e-05,13.87605]
[1778337622955,32.19,80283.75,0.0,-0.09663,7e-05,13.87605]
[1778337622961,32.19,80282.36,0.0,-0.09672,7e-05,13.88515]
[1778337628073,32.19,80281.96,0.0,-0.09673,7e-05,13.88614]
[1778337633180,32.18,80280.62,0.0,-0.09678,7e-05,13.88938]
[1778337633277,32.18,80280.61,0.0,-0.09677,7e-05,13.8885]
[1778337635245,32.18,80280.61,0.0,-0.09677,7e-05,13.8885]
[1778337635313,32.18,80282.05,0.0,-0.09667,7e-05,13.87785]
[1778337640915,32.18,80281.32,0.0,-0.09669,7e-05,13.88051]
[1778337646957,32.17,80279.86,0.0,-0.09676,7e-05,13.88761]
[1778337651568,32.17,80279.83,0.0,-0.09675,7e-05,13.88644]
[1778337651992,32.17,80280.94,0.0,-0.09667,7e-05,13.87803]
[1778337653650,32.17,80280.15,0.0,-0.09671,7e-05,13.88247]
[1778337654009,32.17,80280.15,0.0,-0.09671,7e-05,13.88247]
[1778337659041,32.17,80277.77,0.0,-0.09685,7e-05,13.8964]
[1778337663854,32.16,80277.07,0.0,-0.09688,7e-05,13.89979]
[1778337664076,32.16,80277.07,0.0,-0.09688,7e-05,13.8995]
[1778337670118,32.16,80279.81,0.0,-0.09668,7e-05,13.87864]
[1778337676115,32.16,80279.38,0.0,-0.09669,7e-05,13.87977]
[1778337682202,32.15,80279.42,0.0,-0.09666,7e-05,13.87673]
[1778337690261,32.15,80279.52,0.0,-0.09663,7e-05,13.87404]
[1778337699325,32.15,80279.28,0.0,-0.09661,7e-05,13.8698]
[1778337704726,32.15,80279.38,0.0,-0.09659,7e-05,13.86817]
[1778337705332,32.15,80279.38,0.0,-0.09659,7e-05,13.86793]
[1778337706781,32.15,80279.38,0.0,-0.09658,7e-05,13.86746]
[1778337707380,32.15,80279.62,0.0,-0.09657,7e-05,13.86561]
[1778337713596,32.14,80280.13,0.0,-0.09652,7e-05,13.8608]
[1778337721511,32.14,80280.01,0.0,-0.09652,7e-05,13.86049]
[1778337727599,32.14,80279.77,0.0,-0.09652,7e-05,13.86035]
[1778337733736,32.14,80292.95,0.0,-0.09564,7e-05,13.76976]
[1778337739605,32.13,80294.7,0.0,-0.09551,7e-05,13.75639]
[1778337744640,32.13,80295.96,0.0,-0.09541,7e-05,13.74643]
[1778337750950,32.13,80298.58,0.0,-0.09523,6e-05,13.72793]
[1778337758738,32.13,80303.2,0.0,-0.0949,6e-05,13.692]
[1778337763946,32.13,80305.87,0.0,-0.09472,6e-05,13.67364]
[1778337770823,32.13,80308.4,0.0,-0.09455,6e-05,13.65595]
[1778337775861,32.13,80309.52,0.0,-0.09447,6e-05,13.64754]
[1778337777786,32.13,80309.52,0.0,-0.09447,6e-05,13.64754]
[1778337779201,32.13,80318.7,0.0,-0.09388,6e-05,13.58583]
[1778337780463,32.13,80327.31,0.0,-0.09333,6e-05,13.52794]
[1778337782607,32.13,80330.69,0.0,-0.09311,6e-05,13.50509]
[1778337784549,32.13,80331.82,0.0,-0.09303,6e-05,13.49747]
[1778337784596,32.13,80331.82,0.0,-0.09303,6e-05,13.49743]
[1778337790307,32.13,80332.85,0.0,-0.09297,6e-05,13.49055]
[1778337790323,32.13,80332.85,0.0,-0.09297,6e-05,13.49055]
[1778337796001,32.13,80347.9,0.0,-0.09201,6e-05,13.39052]
[1778337801037,32.13,80355.9,0.0,-0.09152,6e-05,13.33867]
[1778337806072,32.13,80358.09,0.0,-0.0914,6e-05,13.32569]
[1778337807076,32.13,80358.09,0.0,-0.0914,6e-05,13.32569]
[1778337807079,32.13,80358.09,0.0,-0.0914,6e-05,13.32569]
[1778337807166,32.13,80357.92,0.0,-0.09141,6e-05,13.32715]
[1778337813121,32.13,80364.8,0.0,-0.09096,6e-05,13.27861]
[1778337820171,32.13,80362.49,0.0,-0.09112,6e-05,13.29488]
[1778337828227,32.13,80361.48,0.0,-0.09118,6e-05,13.30195]
[1778337833262,32.13,80360.66,0.0,-0.09124,6e-05,13.30736]
[1778337839304,32.13,80360.16,0.0,-0.09127,6e-05,13.31059]
[1778337844519,32.13,80360.38,0.0,-0.09125,6e-05,13.30903]
[1778337850381,32.13,80360.79,0.0,-0.09122,6e-05,13.30624]
[1778337857436,32.13,80360.5,0.0,-0.09124,6e-05,13.30803]
[1778337862465,32.13,80359.79,0.0,-0.09129,6e-05,13.31262]
[1778337867500,32.13,80355.0,0.0,-0.09159,6e-05,13.34431]
[1778337872535,32.13,80352.38,0.0,-0.09173,6e-05,13.35827]
[1778337881598,32.13,80351.98,0.0,-0.09176,6e-05,13.36103]
[1778337886785,32.13,80353.02,0.0,-0.09169,6e-05,13.35395]
[1778337886886,32.13,80353.68,0.0,-0.09165,6e-05,13.34946]
[1778337888853,32.13,80353.68,0.0,-0.09165,6e-05,13.34929]
[1778337888855,32.13,80353.68,0.0,-0.09165,6e-05,13.34929]
[1778337888866,32.13,80353.91,0.0,-0.09163,6e-05,13.34776]
[1778337894689,32.13,80354.56,0.0,-0.09159,6e-05,13.34293]
[1778337900734,32.13,80354.65,0.0,-0.09158,6e-05,13.34193]
[1778337905768,32.13,80355.48,0.0,-0.09152,6e-05,13.33598]
[1778337910804,32.13,80355.41,0.0,-0.09152,6e-05,13.33609]
[1778337911345,32.13,80355.41,0.0,-0.09152,6e-05,13.33609]
[1778337911349,32.13,80355.41,0.0,-0.09152,6e-05,13.33609]
[1778337911809,32.13,80355.46,0.0,-0.09152,6e-05,13.33569]
[1778337912391,32.13,80355.46,0.0,-0.09152,6e-05,13.33569]
[1778337913395,32.13,80355.57,0.0,-0.09151,6e-05,13.33496]
[1778337913823,32.13,80355.57,0.0,-0.09151,6e-05,13.33482]
[1778337918858,32.13,80355.04,0.0,-0.09154,6e-05,13.33799]
[1778337923893,32.13,80355.24,0.0,-0.09152,6e-05,13.33629]
[1778337928928,32.13,80355.44,0.0,-0.09151,6e-05,13.3346]
[1778337933963,32.13,80356.08,0.0,-0.09144,6e-05,13.32661]
[1778337938998,32.13,80356.24,0.0,-0.09143,6e-05,13.32524]
[1778337944036,32.13,80356.94,0.0,-0.09138,6e-05,13.3203]
[1778337949071,32.13,80356.74,0.0,-0.09139,6e-05,13.32138]
[1778337955289,32.13,80357.21,0.0,-0.09136,6e-05,13.31795]
[1778337962162,32.13,80358.0,0.0,-0.09131,6e-05,13.31242]
[1778337966035,32.13,80357.63,0.0,-0.09133,6e-05,13.31472]
[1778337971225,32.12,80356.03,0.0,-0.09143,6e-05,13.32497]
[1778337972447,32.12,80356.03,0.0,-0.09143,6e-05,13.32497]
[1778337983306,32.12,80356.0,0.0,-0.09142,6e-05,13.32426]
[1778337989232,32.12,80356.34,0.0,-0.0914,6e-05,13.32178]
[1778337994386,32.12,80356.33,0.0,-0.09137,6e-05,13.31788]
[1778337999422,32.12,80356.15,0.0,-0.09138,6e-05,13.31874]
[1778338003504,32.12,80356.05,0.0,-0.09139,6e-05,13.31914]
[1778338006539,32.12,80356.5,0.0,-0.09136,6e-05,13.31595]
[1778338007269,32.12,80356.52,0.0,-0.09135,6e-05,13.31582]
[1778338007328,32.12,80356.52,0.0,-0.09135,6e-05,13.31575]
[1778338009175,32.12,80356.52,0.0,-0.09135,6e-05,13.31569]
[1778338009323,32.12,80356.52,0.0,-0.09135,6e-05,13.31569]
[1778338009491,32.12,80356.32,0.0,-0.09137,6e-05,13.31696]
[1778338015713,32.12,80356.49,0.0,-0.09135,6e-05,13.31539]
[1778338021572,32.12,80356.49,0.0,-0.09135,6e-05,13.31508]
[1778338027204,32.12,80356.27,0.0,-0.09136,6e-05,13.31624]
[1778338029781,32.12,80356.27,0.0,-0.09136,6e-05,13.31617]
[1778338029815,32.12,80356.27,0.0,-0.09136,6e-05,13.31599]
[1778338032467,32.12,80356.27,0.0,-0.09136,6e-05,13.31599]
[1778338033860,32.12,80356.27,0.0,-0.09136,6e-05,13.31586]
[1778338033956,32.12,80355.64,0.0,-0.09139,6e-05,13.31993]
[1778338040712,32.12,80356.69,0.0,-0.09132,6e-05,13.31253]
[1778338045923,32.12,80356.81,0.0,-0.09131,6e-05,13.31146]
[1778338055996,32.12,80357.82,0.0,-0.09123,6e-05,13.30081]
[1778338058916,32.12,80357.87,0.0,-0.09122,6e-05,13.3004]
[1778338059562,32.12,80364.28,0.0,-0.09082,6e-05,13.25786]
[1778338060352,32.12,80363.47,0.0,-0.09087,6e-05,13.26327]
[1778338060459,32.12,80363.47,0.0,-0.09087,6e-05,13.26327]
[1778338060851,32.12,80369.05,0.0,-0.09052,6e-05,13.22636]
[1778338066067,32.12,80370.85,0.0,-0.09041,6e-05,13.21427]
[1778338070670,32.12,80367.4,0.0,-0.09062,6e-05,13.2371]
[1778338070673,32.12,80367.4,0.0,-0.09062,6e-05,13.2371]
[1778338070736,32.12,80367.4,0.0,-0.09062,6e-05,13.2373]
[1778338075956,32.12,80362.72,0.0,-0.09092,6e-05,13.26882]
[1778338078514,32.12,80368.69,0.0,-0.09055,6e-05,13.22946]
[1778338078931,32.12,80368.69,0.0,-0.09055,6e-05,13.22946]
[1778338079021,32.12,80372.73,0.0,-0.0903,6e-05,13.20285]
[1778338082990,32.12,80376.57,0.0,-0.09006,6e-05,13.17752]
[1778338088464,32.12,80382.52,0.0,-0.08969,6e-05,13.1385]
[1778338094123,32.12,80386.03,0.0,-0.08948,6e-05,13.11567]
[1778338099156,32.12,80390.93,0.0,-0.08918,6e-05,13.08362]
[1778338104191,32.12,80390.22,0.0,-0.08922,6e-05,13.0886]
[1778338109354,32.12,80389.1,0.0,-0.08929,6e-05,13.09621]
[1778338115827,32.12,80388.24,0.0,-0.08933,6e-05,13.09879]
[1778338121312,32.12,80388.02,0.0,-0.08935,6e-05,13.10058]
[1778338126954,32.12,80386.8,0.0,-0.08942,6e-05,13.10882]
[1778338134869,32.12,80386.67,0.0,-0.08943,6e-05,13.10983]
[1778338134877,32.12,80386.67,0.0,-0.08943,6e-05,13.10983]
[1778338140557,32.12,80386.42,0.0,-0.08945,6e-05,13.1117]
[1778338142379,32.12,80376.22,0.0,-0.09009,6e-05,13.17915]
[1778338142668,32.12,80376.22,0.0,-0.09009,6e-05,13.17915]
[1778338142687,32.12,80373.16,0.0,-0.09028,6e-05,13.1994]
[1778338144270,32.12,80373.18,0.0,-0.09027,6e-05,13.19909]
[1778338144421,32.12,80373.18,0.0,-0.09027,6e-05,13.19909]
[1778338144498,32.12,80372.91,0.0,-0.09029,6e-05,13.20088]
[1778338150516,32.12,80369.89,0.0,-0.09047,6e-05,13.22]
[1778338155578,32.12,80363.14,0.0,-0.09088,6e-05,13.26266]
[1778338161590,32.11,80363.14,0.0,-0.09085,6e-05,13.26003]
[1778338166777,32.11,80358.48,0.0,-0.09112,6e-05,13.28878]
[1778338172667,32.11,80356.78,0.0,-0.09119,6e-05,13.29408]
[1778338178710,32.1,80355.44,0.0,-0.09125,6e-05,13.30042]
[1778338183745,32.1,80350.45,0.0,-0.09154,6e-05,13.33145]
[1778338188780,32.1,80342.42,0.0,-0.09203,6e-05,13.38242]
[1778338194089,32.09,80341.17,0.0,-0.09208,6e-05,13.38822]
[1778338197607,32.09,80340.01,0.0,-0.09214,6e-05,13.3944]
[1778338197844,32.09,80340.01,0.0,-0.09214,6e-05,13.3944]
[1778338202878,32.09,80340.34,0.0,-0.09209,6e-05,13.38913]
[1778338209927,32.08,80341.65,0.0,-0.09198,6e-05,13.37698]
[1778338213444,32.08,80343.55,0.0,-0.09185,6e-05,13.36292]
[1778338222019,32.08,80341.35,0.0,-0.09195,6e-05,13.37409]
[1778338227202,32.07,80344.94,0.0,-0.09171,6e-05,13.34831]
[1778338238123,32.07,80347.37,0.0,-0.09151,6e-05,13.32578]
[1778338242674,32.07,80349.72,0.0,-0.09134,6e-05,13.30853]
[1778338243164,32.07,80350.5,0.0,-0.09129,6e-05,13.30295]
[1778338243317,32.07,80350.5,0.0,-0.09129,6e-05,13.30295]
[1778338244705,32.07,80350.49,0.0,-0.09129,6e-05,13.30262]
[1778338245173,32.07,80350.67,0.0,-0.09128,6e-05,13.30149]
[1778338251215,32.07,80350.73,0.0,-0.09127,6e-05,13.30104]
[1778338256250,32.06,80352.12,0.0,-0.09118,6e-05,13.2908]
[1778338258501,32.06,80352.65,0.0,-0.09114,6e-05,13.28653]
[1778338258572,32.06,80352.7,0.0,-0.09113,6e-05,13.2862]
[1778338260649,32.06,80352.89,0.0,-0.09112,6e-05,13.28519]
[1778338260865,32.06,80352.89,0.0,-0.09112,6e-05,13.28519]
[1778338260911,32.06,80350.67,0.0,-0.09126,6e-05,13.30021]
[1778338267484,32.07,80349.46,0.0,-0.09135,6e-05,13.30973]
[1778338273372,32.07,80350.35,0.0,-0.09131,6e-05,13.30495]
[1778338278404,32.07,80347.01,0.0,-0.09153,6e-05,13.32802]
[1778338279692,32.07,80347.01,0.0,-0.09153,6e-05,13.32802]
[1778338280049,32.07,80346.06,0.0,-0.09159,6e-05,13.33449]
[1778338280394,32.07,80346.06,0.0,-0.09159,6e-05,13.33449]
[1778338280493,32.07,80336.17,0.0,-0.09222,6e-05,13.40059]
[1778338286460,32.07,80332.94,0.0,-0.09243,6e-05,13.42226]
[1778338287982,32.07,80332.94,0.0,-0.09243,6e-05,13.42226]
[1778338288059,32.07,80333.73,0.0,-0.09237,6e-05,13.41695]
[1778338289704,32.07,80333.73,0.0,-0.09237,6e-05,13.41695]
[1778338289748,32.07,80330.35,0.0,-0.09259,6e-05,13.43952]
[1778338295523,32.07,80329.64,0.0,-0.09261,6e-05,13.44052]
[1778338300564,32.07,80327.57,0.0,-0.09274,6e-05,13.45387]
[1778338305598,32.07,80329.6,0.0,-0.0926,6e-05,13.43976]
[1778338310958,32.07,80330.16,0.0,-0.09256,6e-05,13.43557]
[1778338311142,32.07,80330.16,0.0,-0.09256,6e-05,13.43548]
[1778338312722,32.07,80328.81,0.0,-0.09265,6e-05,13.4445]
[1778338314223,32.07,80331.74,0.0,-0.09246,6e-05,13.42481]
[1778338314231,32.07,80331.97,0.0,-0.09245,6e-05,13.42313]
[1778338319696,32.07,80333.03,0.0,-0.09238,6e-05,13.41565]
[1778338325738,32.07,80334.67,0.0,-0.09227,6e-05,13.40422]
[1778338330773,32.06,80334.9,0.0,-0.09225,6e-05,13.4024]
[1778338332129,32.06,80334.9,0.0,-0.09225,6e-05,13.4024]
[1778338332594,32.06,80334.69,0.0,-0.09226,6e-05,13.40371]
[1778338332854,32.06,80334.69,0.0,-0.09226,6e-05,13.40371]
[1778338332891,32.06,80321.21,0.0,-0.09312,6e-05,13.49386]
[1778338333670,32.06,80321.21,0.0,-0.09312,6e-05,13.49386]
[1778338333794,32.06,80321.21,0.0,-0.09312,6e-05,13.49382]
[1778338334499,32.06,80321.21,0.0,-0.09312,6e-05,13.49382]
[1778338334508,32.06,80321.21,0.0,-0.09312,6e-05,13.49382]
[1778338334651,32.06,80321.21,0.0,-0.09312,6e-05,13.49382]
[1778338334801,32.06,80321.05,0.0,-0.09313,6e-05,13.4947]
[1778338336377,32.06,80322.35,0.0,-0.09305,6e-05,13.48606]
[1778338336382,32.06,80322.35,0.0,-0.09305,6e-05,13.48606]
[1778338336414,32.06,80322.35,0.0,-0.09305,6e-05,13.48606]
[1778338336691,32.06,80322.35,0.0,-0.09305,6e-05,13.48606]
[1778338336815,32.06,80322.18,0.0,-0.09306,6e-05,13.48727]
[1778338337896,32.06,80322.18,0.0,-0.09306,6e-05,13.48727]
[1778338338734,32.06,80314.83,0.0,-0.09353,6e-05,13.5366]
[1778338338828,32.06,80314.83,0.0,-0.09353,6e-05,13.53663]
[1778338340757,32.06,80313.65,0.0,-0.09361,6e-05,13.54454]
[1778338341333,32.06,80300.11,0.0,-0.09448,6e-05,13.63538]
[1778338344934,32.06,80279.9,0.0,-0.09579,7e-05,13.77101]
[1778338350913,32.06,80272.82,0.0,-0.09625,7e-05,13.81765]
[1778338355952,32.06,80278.26,0.0,-0.09585,7e-05,13.7759]
[1778338360987,32.06,80279.38,0.0,-0.09577,7e-05,13.7671]
[1778338366100,32.06,80279.26,0.0,-0.09577,7e-05,13.76701]
[1778338372047,32.06,80286.95,0.0,-0.09525,7e-05,13.7139]
[1778338377099,32.05,80286.1,0.0,-0.0953,7e-05,13.71881]
[1778338382134,32.05,80287.03,0.0,-0.09523,7e-05,13.71185]
[1778338387242,32.05,80286.44,0.0,-0.09527,7e-05,13.71531]
[1778338393212,32.05,80293.83,0.0,-0.09478,7e-05,13.66475]
[1778338398384,32.05,80297.85,0.0,-0.09452,6e-05,13.63732]
[1778338403597,32.05,80299.91,0.0,-0.09438,6e-05,13.6232]
[1778338409324,32.05,80304.69,0.0,-0.09406,6e-05,13.59024]
[1778338414360,32.05,80305.45,0.0,-0.09399,6e-05,13.58124]
[1778338421321,32.05,80309.8,0.0,-0.0937,6e-05,13.55165]
[1778338426326,32.05,80310.7,0.0,-0.09364,6e-05,13.54498]
[1778338426505,32.05,80309.63,0.0,-0.09371,6e-05,13.55206]
[1778338426521,32.05,80309.63,0.0,-0.09371,6e-05,13.55206]
[1778338430604,32.05,80308.68,0.0,-0.09377,6e-05,13.55805]
[1778338430611,32.05,80308.68,0.0,-0.09377,6e-05,13.55805]
[1778338432658,32.05,80306.99,0.0,-0.09387,6e-05,13.5692]
[1778338432664,32.05,80306.99,0.0,-0.09387,6e-05,13.5692]
[1778338432671,32.05,80306.99,0.0,-0.09387,6e-05,13.5692]
[1778338434686,32.05,80307.46,0.0,-0.09384,6e-05,13.56584]
[1778338434706,32.05,80306.09,0.0,-0.09393,6e-05,13.57504]
[1778338441321,32.05,80306.98,0.0,-0.09387,6e-05,13.5685]
[1778338447591,32.04,80308.67,0.0,-0.09375,6e-05,13.55621]
[1778338452626,32.04,80310.8,0.0,-0.09361,6e-05,13.54134]
[1778338458824,32.04,80311.55,0.0,-0.09355,6e-05,13.5356]
[1778338464711,32.04,80311.51,0.0,-0.09355,6e-05,13.53514]
[1778338466758,32.04,80311.64,0.0,-0.09354,6e-05,13.53415]
[1778338466769,32.04,80311.64,0.0,-0.09354,6e-05,13.53415]
[1778338466824,32.04,80312.01,0.0,-0.09351,6e-05,13.53155]
[1778338473840,32.04,80311.61,0.0,-0.09354,6e-05,13.5339]
[1778338478964,32.04,80307.04,0.0,-0.0938,6e-05,13.56016]
[1778338484850,32.04,80301.96,0.0,-0.09412,6e-05,13.59363]
[1778338488247,32.04,80302.93,0.0,-0.09406,6e-05,13.587]
[1778338489931,32.04,80304.53,0.0,-0.09395,6e-05,13.57595]
[1778338490032,32.04,80304.22,0.0,-0.09397,6e-05,13.57794]
[1778338496157,32.04,80304.22,0.0,-0.09397,6e-05,13.57788]
[1778338500134,32.04,80304.68,0.0,-0.09394,6e-05,13.5744]
[1778338500245,32.04,80304.68,0.0,-0.09394,6e-05,13.5744]
[1778338500453,32.04,80304.68,0.0,-0.09394,6e-05,13.5744]
[1778338500447,32.04,80303.89,0.0,-0.09399,6e-05,13.57962]
[1778338500962,32.04,80303.89,0.0,-0.09399,6e-05,13.57962]
[1778338509174,32.04,80300.04,0.0,-0.09423,6e-05,13.6048]
[1778338514402,32.04,80300.56,0.0,-0.09419,6e-05,13.60106]
[1778338514443,32.04,80300.56,0.0,-0.09419,6e-05,13.60106]
[1778338515064,32.03,80302.91,0.0,-0.09404,6e-05,13.58512]
[1778338516474,32.03,80302.91,0.0,-0.09404,6e-05,13.58512]
[1778338517079,32.03,80307.26,0.0,-0.09376,6e-05,13.55578]
[1778338522600,32.03,80309.36,0.0,-0.09362,6e-05,13.54159]
[1778338522605,32.03,80309.36,0.0,-0.09362,6e-05,13.54159]
[1778338523120,32.03,80309.36,0.0,-0.09362,6e-05,13.54158]
[1778338524649,32.03,80309.99,0.0,-0.09358,6e-05,13.53734]
[1778338525135,32.03,80309.87,0.0,-0.09359,6e-05,13.53813]
[1778338530169,32.03,80309.64,0.0,-0.0936,6e-05,13.5396]
[1778338535206,32.03,80313.0,0.0,-0.09337,6e-05,13.51352]
[1778338542253,32.03,80314.05,0.0,-0.0933,6e-05,13.50649]
[1778338543086,32.03,80314.05,0.0,-0.0933,6e-05,13.50649]
[1778338543314,32.03,80314.34,0.0,-0.09328,6e-05,13.50455]
[1778338549454,32.03,80313.63,0.0,-0.09333,6e-05,13.50926]
[1778338555541,32.03,80314.27,0.0,-0.09328,6e-05,13.5049]
[1778338561676,32.03,80317.67,0.0,-0.09307,6e-05,13.48216]
[1778338562501,32.03,80328.22,0.0,-0.09239,6e-05,13.41113]
[1778338567792,32.03,80330.11,0.0,-0.09227,6e-05,13.39888]
[1778338574481,32.04,80324.92,0.0,-0.09261,6e-05,13.43484]
[1778338579516,32.04,80335.45,0.0,-0.09195,6e-05,13.36572]
[1778338584550,32.04,80337.37,0.0,-0.09185,6e-05,13.3544]
[1778338589735,32.04,80337.96,0.0,-0.09181,6e-05,13.35114]
[1778338595628,32.04,80335.11,0.0,-0.09199,6e-05,13.36781]
[1778338600665,32.04,80335.99,0.0,-0.09193,6e-05,13.36177]
[1778338605697,32.04,80335.91,0.0,-0.09194,6e-05,13.3631]
[1778338610732,32.05,80340.41,0.0,-0.09167,6e-05,13.33475]
[1778338615767,32.05,80341.74,0.0,-0.0916,6e-05,13.32727]
[1778338621809,32.05,80341.03,0.0,-0.09165,6e-05,13.33254]
[1778338626844,32.05,80339.71,0.0,-0.09174,6e-05,13.34195]
[1778338631898,32.05,80340.18,0.0,-0.09171,6e-05,13.33858]
[1778338633051,32.05,80347.83,0.0,-0.09122,6e-05,13.28756]
[1778338633133,32.05,80352.05,0.0,-0.09096,6e-05,13.25948]
[1778338639185,32.05,80352.63,0.0,-0.09092,6e-05,13.25605]
[1778338639278,32.05,80352.22,0.0,-0.09095,6e-05,13.25888]
[1778338644973,32.05,80349.64,0.0,-0.09112,6e-05,13.27665]
[1778338650161,32.05,80347.16,0.0,-0.09128,6e-05,13.29365]
[1778338656050,32.05,80340.21,0.0,-0.0917,6e-05,13.33698]
[1778338659667,32.05,80341.15,0.0,-0.09164,6e-05,13.33032]
[1778338659689,32.05,80339.75,0.0,-0.09173,6e-05,13.33977]
[1778338661734,32.05,80339.66,0.0,-0.09174,6e-05,13.34041]
[1778338662092,32.05,80340.18,0.0,-0.0917,6e-05,13.33699]
[1778338669140,32.05,80339.65,0.0,-0.09174,6e-05,13.34084]
[1778338674177,32.05,80339.72,0.0,-0.09174,6e-05,13.34057]
[1778338679212,32.05,80339.64,0.0,-0.09174,6e-05,13.3413]
[1778338684247,32.05,80340.01,0.0,-0.09174,6e-05,13.34068]
[1778338690443,32.06,80339.74,0.0,-0.09176,6e-05,13.34335]
[1778338699353,32.06,80339.13,0.0,-0.0918,6e-05,13.34731]
[1778338704388,32.06,80339.25,0.0,-0.09179,6e-05,13.34645]
[1778338710432,32.06,80339.16,0.0,-0.0918,6e-05,13.34701]
[1778338717479,32.06,80339.58,0.0,-0.09175,6e-05,13.34073]
[1778338723521,32.06,80339.55,0.0,-0.09175,6e-05,13.34091]
[1778338730724,32.06,80339.37,0.0,-0.09176,6e-05,13.34209]
[1778338736613,32.06,80339.63,0.0,-0.09175,6e-05,13.34033]
[1778338739312,32.06,80339.83,0.0,-0.09173,6e-05,13.33901]
[1778338739315,32.06,80339.83,0.0,-0.09173,6e-05,13.33901]
[1778338739634,32.06,80339.81,0.0,-0.09173,6e-05,13.33914]
[1778338747689,32.06,80339.78,0.0,-0.09174,6e-05,13.33936]
[1778338753731,32.06,80339.82,0.0,-0.09175,6e-05,13.34126]
[1778338758766,32.06,80339.67,0.0,-0.09178,6e-05,13.34442]
[1778338763801,32.06,80338.86,0.0,-0.09185,6e-05,13.3519]
[1778338771004,32.07,80338.02,0.0,-0.09191,6e-05,13.35688]
[1778338776891,32.07,80338.11,0.0,-0.09193,6e-05,13.35866]
[1778338781927,32.07,80338.39,0.0,-0.09193,6e-05,13.35878]
[1778338786963,32.08,80338.48,0.0,-0.09194,6e-05,13.36016]
[1778338791996,32.08,80338.6,0.0,-0.09195,6e-05,13.36129]
[1778338797032,32.08,80337.62,0.0,-0.09203,6e-05,13.36979]
[1778338802798,32.08,80338.67,0.0,-0.09198,6e-05,13.36432]
[1778338803675,32.09,80338.72,0.0,-0.09198,6e-05,13.36436]
[1778338810125,32.09,80330.97,0.0,-0.0925,6e-05,13.41859]
[1778338815160,32.09,80332.73,0.0,-0.0924,6e-05,13.40835]
[1778338816135,32.09,80332.73,0.0,-0.0924,6e-05,13.40835]
[1778338816888,32.09,80332.95,0.0,-0.09239,6e-05,13.40676]
[1778338817174,32.09,80332.95,0.0,-0.09238,6e-05,13.40663]
[1778338822210,32.09,80332.2,0.0,-0.09243,6e-05,13.411]
[1778338827244,32.09,80334.58,0.0,-0.09227,6e-05,13.39443]
[1778338832819,32.09,80333.14,0.0,-0.09235,6e-05,13.40153]
[1778338842349,32.09,80329.72,0.0,-0.09257,6e-05,13.42509]
[1778338847456,32.09,80330.47,0.0,-0.09252,6e-05,13.41948]
[1778338854434,32.09,80331.6,0.0,-0.09247,6e-05,13.41409]
[1778338859469,32.09,80331.71,0.0,-0.09247,6e-05,13.41406]
[1778338864505,32.1,80331.13,0.0,-0.09251,6e-05,13.419]
[1778338869539,32.1,80333.63,0.0,-0.09236,6e-05,13.40335]
[1778338875582,32.1,80334.64,0.0,-0.09232,6e-05,13.39819]
[1778338881462,32.1,80334.15,0.0,-0.09235,6e-05,13.40236]
[1778338887210,32.1,80334.14,0.0,-0.09237,6e-05,13.40398]
[1778338892159,32.1,80346.59,0.0,-0.09157,6e-05,13.31915]
[1778338897388,32.11,80346.44,0.0,-0.0916,6e-05,13.32198]
[1778338902475,32.11,80345.31,0.0,-0.09169,6e-05,13.33135]
[1778338908880,32.11,80345.1,0.0,-0.09172,6e-05,13.3346]
[1778338908888,32.11,80344.77,0.0,-0.09175,6e-05,13.33753]
[1778338915379,32.12,80346.29,0.0,-0.09167,6e-05,13.32922]
[1778338920897,32.12,80346.25,0.0,-0.09169,6e-05,13.33201]
[1778338921757,32.12,80346.25,0.0,-0.09169,6e-05,13.33201]
[1778338922464,32.12,80346.22,0.0,-0.0917,6e-05,13.33256]
[1778338923192,32.12,80348.35,0.0,-0.09157,6e-05,13.31877]
[1778338929961,32.12,80355.14,0.0,-0.09117,6e-05,13.27662]
[1778338936002,32.13,80359.15,0.0,-0.09094,6e-05,13.25274]
[1778338940762,32.13,80359.23,0.0,-0.09095,6e-05,13.25358]
[1778338946073,32.13,80359.66,0.0,-0.09095,6e-05,13.25391]
[1778338950453,32.14,80358.97,0.0,-0.09101,6e-05,13.25983]
[1778338951712,32.14,80358.85,0.0,-0.09102,6e-05,13.26107]
[1778338957173,32.14,80360.32,0.0,-0.09092,6e-05,13.2497]
[1778338959433,32.14,80360.32,0.0,-0.09094,6e-05,13.25151]
[1778338960131,32.14,80360.65,0.0,-0.09092,6e-05,13.24977]
[1778338962415,32.14,80360.45,0.0,-0.09094,6e-05,13.25155]
[1778338969232,32.15,80362.97,0.0,-0.09082,6e-05,13.23895]
[1778338977041,32.15,80362.85,0.0,-0.09084,6e-05,13.24112]
[1778338984759,32.16,80363.94,0.0,-0.09082,6e-05,13.23891]
[1778338992560,32.16,80362.68,0.0,-0.09093,6e-05,13.25129]
[1778339000558,32.16,80362.27,0.0,-0.09096,6e-05,13.25438]
[1778339006493,32.17,80361.16,0.0,-0.09105,6e-05,13.26379]
[1778339011528,32.17,80360.72,0.0,-0.09108,6e-05,13.26538]
[1778339016569,32.17,80360.58,0.0,-0.0911,6e-05,13.26836]
[1778339021599,32.18,80359.91,0.0,-0.09117,6e-05,13.27483]
[1778339029655,32.18,80359.93,0.0,-0.09119,6e-05,13.27787]
[1778339031312,32.18,80360.24,0.0,-0.09118,6e-05,13.27621]
[1778339032105,32.18,80360.67,0.0,-0.09115,6e-05,13.27375]
[1778339033811,32.18,80359.53,0.0,-0.09123,6e-05,13.28211]
[1778339039724,32.19,80358.96,0.0,-0.09129,6e-05,13.28861]
[1778339045767,32.19,80359.4,0.0,-0.09129,6e-05,13.28795]
[1778339050803,32.19,80359.31,0.0,-0.09131,6e-05,13.2904]
[1778339055114,32.19,80357.98,0.0,-0.0914,6e-05,13.30031]
[1778339060119,32.2,80359.69,0.0,-0.09131,6e-05,13.29079]
[1778339065144,32.2,80359.98,0.0,-0.09132,6e-05,13.29102]
[1778339070167,32.2,80360.94,0.0,-0.09127,6e-05,13.28645]
[1778339075191,32.2,80360.94,0.0,-0.09127,6e-05,13.28481]
[1778339080203,32.21,80360.13,0.0,-0.09134,6e-05,13.29191]
[1778339085223,32.21,80353.55,0.0,-0.09176,6e-05,13.33703]
[1778339090226,32.21,80354.44,0.0,-0.09172,6e-05,13.33245]
[1778339095241,32.21,80350.86,0.0,-0.09196,6e-05,13.35749]
[1778339095470,32.21,80350.86,0.0,-0.09196,6e-05,13.35749]
[1778339095995,32.21,80350.86,0.0,-0.09196,6e-05,13.35749]
[1778339096117,32.21,80349.21,0.0,-0.09206,6e-05,13.36866]
[1778339100077,32.21,80348.75,0.0,-0.0921,6e-05,13.3723]
[1778339100160,32.21,80349.58,0.0,-0.09205,6e-05,13.36698]
[1778339105183,32.22,80349.97,0.0,-0.09203,6e-05,13.36538]
[1778339110217,32.22,80353.07,0.0,-0.09185,6e-05,13.34584]
[1778339116296,32.22,80353.05,0.0,-0.09186,6e-05,13.34678]
[1778339117751,32.22,80353.38,0.0,-0.09184,6e-05,13.34495]
[1778339123475,32.22,80353.85,0.0,-0.09182,6e-05,13.34298]
[1778339131363,32.22,80354.64,0.0,-0.09176,6e-05,13.33555]
[1778339132591,32.22,80354.64,0.0,-0.09176,6e-05,13.33555]
[1778339132674,32.22,80354.64,0.0,-0.09176,6e-05,13.33555]
[1778339132707,32.22,80354.64,0.0,-0.09176,6e-05,13.33555]
[1778339133546,32.22,80339.37,0.0,-0.09273,6e-05,13.43736]
[1778339134850,32.22,80339.37,0.0,-0.09273,6e-05,13.43736]
[1778339136249,32.22,80332.53,0.0,-0.09317,6e-05,13.48351]
[1778339136886,32.22,80332.53,0.0,-0.09317,6e-05,13.48351]
[1778339136897,32.22,80332.53,0.0,-0.09317,6e-05,13.48351]
[1778339136936,32.22,80322.74,0.0,-0.0938,6e-05,13.54916]
[1778339138566,32.22,80319.35,0.0,-0.09402,6e-05,13.57214]
[1778339140997,32.22,80319.35,0.0,-0.09403,6e-05,13.57259]
[1778339141034,32.22,80319.35,0.0,-0.09403,6e-05,13.57259]
[1778339141112,32.22,80313.21,0.0,-0.09443,6e-05,13.61407]
[1778339143047,32.23,80313.35,0.0,-0.09442,6e-05,13.61331]
[1778339143081,32.23,80316.7,0.0,-0.09421,6e-05,13.59107]
[1778339148495,32.23,80317.51,0.0,-0.09417,6e-05,13.58683]
[1778339153688,32.23,80312.7,0.0,-0.09449,6e-05,13.62019]
[1778339157413,32.23,80303.84,0.0,-0.09507,6e-05,13.68021]
[1778339157943,32.23,80303.84,0.0,-0.09507,6e-05,13.68021]
[1778339158151,32.23,80303.84,0.0,-0.09507,6e-05,13.68021]
[1778339158043,32.23,80306.79,0.0,-0.09488,6e-05,13.66065]
[1778339159420,32.23,80306.79,0.0,-0.09488,6e-05,13.66079]
[1778339160223,32.23,80308.35,0.0,-0.09478,6e-05,13.65071]
[1778339165785,32.23,80307.88,0.0,-0.09482,6e-05,13.65503]
[1778339170877,32.23,80303.32,0.0,-0.09513,6e-05,13.68715]
[1778339171735,32.23,80301.59,0.0,-0.09525,6e-05,13.69904]
[1778339171750,32.23,80301.59,0.0,-0.09525,6e-05,13.69904]
[1778339171814,32.24,80300.38,0.0,-0.09533,6e-05,13.70744]
[1778339172310,32.24,80300.38,0.0,-0.09533,6e-05,13.70744]
[1778339173964,32.24,80300.38,0.0,-0.09533,6e-05,13.70779]
[1778339174059,32.24,80300.38,0.0,-0.09533,6e-05,13.70779]
[1778339175179,32.24,80295.38,0.0,-0.09566,7e-05,13.74193]
[1778339175449,32.24,80294.02,0.0,-0.09576,7e-05,13.75212]
[1778339180724,32.24,80295.93,0.0,-0.09566,7e-05,13.7419]
[1778339185755,32.25,80297.04,0.0,-0.09561,7e-05,13.7371]
[1778339190790,32.25,80296.04,0.0,-0.09571,7e-05,13.74649]
[1778339195825,32.25,80295.93,0.0,-0.09572,7e-05,13.74641]
[1778339200860,32.26,80292.13,0.0,-0.09599,7e-05,13.77444]
[1778339202188,32.26,80292.13,0.0,-0.09599,7e-05,13.77444]
[1778339203863,32.26,80291.89,0.0,-0.09601,7e-05,13.77701]
[1778339204601,32.26,80294.32,0.0,-0.09586,7e-05,13.76116]
[1778339205492,32.26,80294.32,0.0,-0.09586,7e-05,13.76166]
[1778339211258,32.26,80302.86,0.0,-0.09533,6e-05,13.70712]
[1778339212543,32.27,80303.05,0.0,-0.09534,6e-05,13.7076]
[1778339217980,32.27,80302.12,0.0,-0.09542,6e-05,13.71581]
[1778339223014,32.27,80302.05,0.0,-0.09544,6e-05,13.71798]
[1778339228053,32.27,80301.33,0.0,-0.0955,6e-05,13.7249]
[1778339234095,32.28,80301.12,0.0,-0.09555,7e-05,13.7297]
[1778339239732,32.28,80301.02,0.0,-0.09557,7e-05,13.73205]
[1778339242703,32.29,80295.09,0.0,-0.09599,7e-05,13.77505]
[1778339246238,32.29,80295.46,0.0,-0.09598,7e-05,13.77403]
[1778339252221,32.29,80295.21,0.0,-0.09601,7e-05,13.77566]
[1778339258263,32.3,80296.83,0.0,-0.09593,7e-05,13.76769]
[1778339263298,32.3,80298.54,0.0,-0.09584,7e-05,13.75866]
[1778339268333,32.3,80298.72,0.0,-0.09585,7e-05,13.75988]
[1778339272593,32.31,80300.79,0.0,-0.09574,7e-05,13.74793]
[1778339277613,32.31,80303.49,0.0,-0.09557,6e-05,13.73139]
[1778339283439,32.31,80302.97,0.0,-0.09565,6e-05,13.73903]
[1778339288473,32.32,80302.13,0.0,-0.09573,7e-05,13.74717]
[1778339291351,32.32,80301.78,0.0,-0.09575,7e-05,13.75002]
[1778339297997,32.32,80305.7,0.0,-0.09553,6e-05,13.7266]
[1778339303581,32.33,80304.41,0.0,-0.09563,6e-05,13.7376]
[1778339308616,32.33,80303.31,0.0,-0.09572,6e-05,13.74641]
[1778339313652,32.33,80302.56,0.0,-0.09576,7e-05,13.74941]
[1778339318445,32.33,80303.21,0.0,-0.09573,7e-05,13.7462]
[1778339324728,32.34,80299.65,0.0,-0.09599,7e-05,13.77282]
[1778339329763,32.34,80300.39,0.0,-0.09595,7e-05,13.76911]
[1778339334601,32.34,80300.16,0.0,-0.09597,7e-05,13.77165]
[1778339339834,32.34,80298.07,0.0,-0.09612,7e-05,13.78713]
[1778339345107,32.34,80297.39,0.0,-0.09618,7e-05,13.79261]
[1778339346882,32.34,80282.7,0.0,-0.09715,7e-05,13.89213]
[1778339351922,32.35,80289.06,0.0,-0.09674,7e-05,13.851]
[1778339356958,32.35,80294.21,0.0,-0.09643,7e-05,13.8183]
[1778339361992,32.35,80295.09,0.0,-0.09639,7e-05,13.81444]
[1778339368035,32.35,80293.3,0.0,-0.09653,7e-05,13.82878]
[1778339373248,32.36,80293.43,0.0,-0.09652,7e-05,13.82636]
[1778339378419,32.36,80289.63,0.0,-0.09677,7e-05,13.8528]
[1778339379117,32.36,80290.16,0.0,-0.09674,7e-05,13.84989]
[1778339384152,32.36,80282.34,0.0,-0.09727,7e-05,13.90376]
[1778339389200,32.36,80284.1,0.0,-0.09717,7e-05,13.89305]
[1778339394235,32.36,80285.9,0.0,-0.09706,7e-05,13.88209]
[1778339399271,32.37,80287.96,0.0,-0.09693,7e-05,13.86934]
[1778339404307,32.37,80290.54,0.0,-0.09677,7e-05,13.8531]
[1778339409067,32.37,80293.94,0.0,-0.09656,7e-05,13.83128]
[1778339409069,32.37,80293.94,0.0,-0.09656,7e-05,13.83128]
[1778339409340,32.37,80294.4,0.0,-0.09653,7e-05,13.82844]
[1778339411091,32.37,80294.59,0.0,-0.09652,7e-05,13.82742]
[1778339411354,32.37,80294.08,0.0,-0.09656,7e-05,13.83109]
[1778339417396,32.37,80294.52,0.0,-0.09654,7e-05,13.82957]
[1778339422431,32.37,80294.56,0.0,-0.09655,7e-05,13.83047]
[1778339423372,32.37,80294.56,0.0,-0.09655,7e-05,13.83047]
[1778339423374,32.37,80294.56,0.0,-0.09655,7e-05,13.83047]
[1778339423438,32.37,80293.63,0.0,-0.09662,7e-05,13.83715]
[1778339428473,32.38,80294.87,0.0,-0.09655,7e-05,13.82993]
[1778339431952,32.38,80300.05,0.0,-0.0962,7e-05,13.79255]
[1778339433169,32.38,80300.21,0.0,-0.09619,7e-05,13.79148]
[1778339437536,32.38,80309.45,0.0,-0.09561,6e-05,13.73186]
[1778339438543,32.38,80308.8,0.0,-0.09565,6e-05,13.73659]
[1778339444326,32.38,80305.06,0.0,-0.09591,7e-05,13.76315]
[1778339449692,32.39,80298.57,0.0,-0.09635,7e-05,13.80866]
[1778339449942,32.39,80298.57,0.0,-0.09635,7e-05,13.80866]
[1778339450042,32.39,80298.3,0.0,-0.09637,7e-05,13.81079]
[1778339458138,32.39,80297.36,0.0,-0.09645,7e-05,13.81836]
[1778339458223,32.39,80298.18,0.0,-0.0964,7e-05,13.81414]
[1778339461384,32.39,80297.79,0.0,-0.09644,7e-05,13.81739]
[1778339461393,32.39,80297.66,0.0,-0.09645,7e-05,13.81858]
[1778339466354,32.39,80290.59,0.0,-0.09692,7e-05,13.86712]
[1778339466376,32.39,80290.9,0.0,-0.0969,7e-05,13.86528]
[1778339470449,32.39,80289.4,0.0,-0.09701,7e-05,13.8758]
[1778339470539,32.39,80289.59,0.0,-0.097,7e-05,13.87515]
[1778339476809,32.4,80290.62,0.0,-0.09694,7e-05,13.86946]
[1778339483020,32.4,80290.6,0.0,-0.09695,7e-05,13.87072]
[1778339488212,32.4,80290.94,0.0,-0.09694,7e-05,13.86912]
[1778339493929,32.4,80289.18,0.0,-0.09704,7e-05,13.87864]
[1778339501986,32.4,80290.74,0.0,-0.09695,7e-05,13.86938]
[1778339507021,32.4,80292.57,0.0,-0.09684,7e-05,13.85793]
[1778339509351,32.4,80286.32,0.0,-0.09725,7e-05,13.90003]
[1778339509427,32.4,80272.57,0.0,-0.09816,7e-05,13.99273]
[1778339510448,32.4,80272.57,0.0,-0.09816,7e-05,13.99273]
[1778339513442,32.4,80267.8,0.0,-0.09848,7e-05,14.02515]
[1778339513456,32.4,80266.13,0.0,-0.09859,7e-05,14.03672]
[1778339519107,32.41,80259.11,0.0,-0.09908,7e-05,14.08587]
[1778339524148,32.41,80254.4,0.0,-0.0994,7e-05,14.11892]
[1778339526771,32.41,80253.45,0.0,-0.09947,7e-05,14.12577]
[1778339527740,32.41,80253.45,0.0,-0.09947,7e-05,14.12599]
[1778339528602,32.41,80251.43,0.0,-0.09961,7e-05,14.13985]
[1778339533645,32.41,80250.07,0.0,-0.09971,7e-05,14.14998]
[1778339538652,32.41,80249.41,0.0,-0.09976,7e-05,14.15505]
[1778339539369,32.41,80249.23,0.0,-0.09977,7e-05,14.15642]
[1778339540041,32.41,80247.53,0.0,-0.09989,7e-05,14.16806]
[1778339540114,32.41,80247.53,0.0,-0.09989,7e-05,14.16822]
[1778339541605,32.41,80247.53,0.0,-0.09989,7e-05,14.16822]
[1778339542085,32.41,80248.86,0.0,-0.0998,7e-05,14.15936]
[1778339543167,32.41,80248.86,0.0,-0.09981,7e-05,14.1595]
[1778339543178,32.41,80248.86,0.0,-0.09981,7e-05,14.1595]
[1778339544080,32.41,80253.48,0.0,-0.09949,7e-05,14.12806]
[1778339544099,32.41,80253.48,0.0,-0.09949,7e-05,14.12806]
[1778339544920,32.41,80253.48,0.0,-0.09949,7e-05,14.12783]
[1778339546176,32.41,80253.5,0.0,-0.09949,7e-05,14.12752]
[1778339546312,32.41,80253.5,0.0,-0.09949,7e-05,14.12752]
[1778339547002,32.41,80254.68,0.0,-0.09941,7e-05,14.11937]
[1778339548190,32.41,80254.68,0.0,-0.09941,7e-05,14.11919]
[1778339548506,32.41,80254.68,0.0,-0.09941,7e-05,14.11919]
[1778339550221,32.41,80256.37,0.0,-0.09929,7e-05,14.10747]
[1778339555320,32.41,80252.58,0.0,-0.09952,7e-05,14.1289]
[1778339555932,32.41,80253.56,0.0,-0.09945,7e-05,14.12212]
[1778339561453,32.41,80251.87,0.0,-0.09956,7e-05,14.13278]
[1778339567456,32.41,80251.57,0.0,-0.09957,7e-05,14.13382]
[1778339572492,32.41,80251.66,0.0,-0.09955,7e-05,14.13265]
[1778339578533,32.41,80250.33,0.0,-0.09964,7e-05,14.14106]
[1778339583570,32.41,80249.7,0.0,-0.09968,7e-05,14.14488]
[1778339588603,32.41,80253.93,0.0,-0.0994,7e-05,14.11728]
[1778339592582,32.41,80253.12,0.0,-0.09946,7e-05,14.12308]
[1778339593223,32.41,80252.81,0.0,-0.09948,7e-05,14.12516]
[1778339593641,32.41,80252.81,0.0,-0.09948,7e-05,14.12515]
[1778339598674,32.41,80255.61,0.0,-0.09929,7e-05,14.10626]
[1778339603711,32.41,80262.61,0.0,-0.09883,7e-05,14.05919]
[1778339608744,32.41,80264.28,0.0,-0.09872,7e-05,14.04816]
[1778339611637,32.41,80264.7,0.0,-0.09869,7e-05,14.04537]
[1778339611693,32.41,80266.41,0.0,-0.09856,7e-05,14.03042]
[1778339615180,32.41,80278.7,0.0,-0.09775,7e-05,13.94792]
[1778339615739,32.41,80279.94,0.0,-0.09767,7e-05,13.93973]
[1778339615763,32.41,80279.94,0.0,-0.09767,7e-05,13.93973]
[1778339616704,32.41,80281.51,0.0,-0.09757,7e-05,13.92935]
[1778339621775,32.41,80287.7,0.0,-0.09717,7e-05,13.8889]
[1778339621846,32.41,80287.7,0.0,-0.09717,7e-05,13.8889]
[1778339621883,32.41,80287.7,0.0,-0.09717,7e-05,13.8889]
[1778339621889,32.41,80287.7,0.0,-0.09717,7e-05,13.8889]
[1778339621979,32.41,80289.74,0.0,-0.09704,7e-05,13.87547]
[1778339623896,32.41,80289.74,0.0,-0.09704,7e-05,13.87572]
[1778339629891,32.41,80292.66,0.0,-0.09687,7e-05,13.85803]
[1778339634926,32.42,80294.23,0.0,-0.09678,7e-05,13.84891]
[1778339639961,32.42,80300.25,0.0,-0.0964,7e-05,13.81006]
[1778339644995,32.42,80299.69,0.0,-0.09645,7e-05,13.81549]
[1778339650033,32.42,80299.61,0.0,-0.09647,7e-05,13.81772]
[1778339655068,32.43,80295.9,0.0,-0.09673,7e-05,13.84419]
[1778339661110,32.43,80295.86,0.0,-0.09675,7e-05,13.84627]
[1778339666145,32.43,80296.2,0.0,-0.09674,7e-05,13.84548]
[1778339671180,32.43,80298.07,0.0,-0.09661,7e-05,13.83104]
[1778339672952,32.43,80298.17,0.0,-0.09661,7e-05,13.83069]
[1778339673194,32.43,80298.17,0.0,-0.09661,7e-05,13.831]
[1778339678230,32.44,80299.67,0.0,-0.09653,7e-05,13.82256]
[1778339683264,32.44,80299.89,0.0,-0.09653,7e-05,13.82274]
[1778339688298,32.44,80303.18,0.0,-0.09633,7e-05,13.80236]
[1778339691405,32.44,80303.41,0.0,-0.09632,7e-05,13.80118]
[1778339691795,32.44,80303.41,0.0,-0.09632,7e-05,13.80118]
[1778339692434,32.44,80303.63,0.0,-0.09631,7e-05,13.80043]
[1778339693415,32.44,80303.82,0.0,-0.09631,7e-05,13.79952]
[1778339693507,32.44,80304.59,0.0,-0.09626,7e-05,13.79474]
[1778339696788,32.44,80306.83,0.0,-0.09612,7e-05,13.78051]
[1778339697545,32.44,80307.68,0.0,-0.09607,6e-05,13.77523]
[1778339697707,32.44,80309.25,0.0,-0.09597,6e-05,13.76516]
[1778339699397,32.44,80308.78,0.0,-0.096,6e-05,13.76847]
[1778339699411,32.44,80308.78,0.0,-0.096,6e-05,13.76847]
[1778339702876,32.45,80309.32,0.0,-0.09598,6e-05,13.76565]
[1778339703676,32.45,80309.32,0.0,-0.09598,6e-05,13.76565]
[1778339703772,32.45,80308.98,0.0,-0.096,6e-05,13.76812]
[1778339709450,32.45,80309.89,0.0,-0.09596,6e-05,13.76466]
[1778339714717,32.45,80315.6,0.0,-0.09561,6e-05,13.7279]
[1778339720527,32.45,80314.16,0.0,-0.09572,6e-05,13.7394]
[1778339721033,32.45,80314.16,0.0,-0.09572,6e-05,13.7394]
[1778339722376,32.45,80318.63,0.0,-0.09543,6e-05,13.70987]
[1778339727576,32.46,80322.23,0.0,-0.09522,6e-05,13.68777]
[1778339730204,32.46,80323.45,0.0,-0.09514,6e-05,13.6803]
[1778339730597,32.46,80326.53,0.0,-0.09495,6e-05,13.66012]
[1778339735632,32.46,80330.02,0.0,-0.09472,6e-05,13.63532]
[1778339742480,32.46,80329.87,0.0,-0.09474,6e-05,13.63738]
[1778339742504,32.46,80329.87,0.0,-0.09474,6e-05,13.63738]
[1778339742682,32.46,80329.87,0.0,-0.09474,6e-05,13.63743]
[1778339747720,32.46,80336.38,0.0,-0.09433,6e-05,13.59451]
[1778339750786,32.46,80337.26,0.0,-0.09427,6e-05,13.58886]
[1778339750996,32.46,80339.24,0.0,-0.09415,6e-05,13.57582]
[1778339756784,32.47,80342.79,0.0,-0.09393,6e-05,13.55301]
[1778339761819,32.47,80347.78,0.0,-0.09362,6e-05,13.52072]
[1778339766854,32.47,80345.08,0.0,-0.0938,6e-05,13.53937]
[1778339771889,32.47,80345.89,0.0,-0.09375,6e-05,13.53472]
[1778339776137,32.47,80346.5,0.0,-0.09372,6e-05,13.53125]
[1778339784294,32.47,80346.92,0.0,-0.0937,6e-05,13.52906]
[1778339785498,32.47,80346.96,0.0,-0.0937,6e-05,13.52956]
[1778339785668,32.47,80346.96,0.0,-0.0937,6e-05,13.52956]
[1778339786175,32.47,80346.96,0.0,-0.0937,6e-05,13.52971]
[1778339794043,32.47,80346.73,0.0,-0.09371,6e-05,13.52922]
[1778339795618,32.47,80346.73,0.0,-0.09371,6e-05,13.52922]
[1778339801092,32.47,80346.61,0.0,-0.09373,6e-05,13.53113]
[1778339804224,32.48,80346.91,0.0,-0.09371,6e-05,13.52946]
[1778339806188,32.48,80346.77,0.0,-0.09372,6e-05,13.53072]
[1778339809108,32.48,80346.74,0.0,-0.09373,6e-05,13.53141]
[1778339809905,32.48,80346.74,0.0,-0.09373,6e-05,13.53141]
[1778339816116,32.48,80350.66,0.0,-0.09349,6e-05,13.50669]
[1778339818300,32.48,80351.29,0.0,-0.09345,6e-05,13.5027]
[1778339818939,32.48,80351.29,0.0,-0.09345,6e-05,13.5027]
[1778339820600,32.48,80351.5,0.0,-0.09345,6e-05,13.50186]
[1778339823640,32.48,80352.3,0.0,-0.0934,6e-05,13.49712]
[1778339824515,32.48,80352.88,0.0,-0.09336,6e-05,13.49346]
[1778339825185,32.48,80352.84,0.0,-0.09337,6e-05,13.4939]
[1778339829031,32.48,80353.72,0.0,-0.09332,6e-05,13.48879]
[1778339834324,32.48,80356.03,0.0,-0.09318,6e-05,13.47462]
[1778339839359,32.48,80356.58,0.0,-0.09316,6e-05,13.4719]
[1778339844394,32.49,80357.21,0.0,-0.09313,6e-05,13.46864]
[1778339851443,32.49,80357.78,0.0,-0.09308,6e-05,13.46269]
[1778339856231,32.49,80361.92,0.0,-0.09283,6e-05,13.43604]
[1778339864538,32.49,80363.51,0.0,-0.09274,6e-05,13.42748]
[1778339865404,32.49,80363.51,0.0,-0.09274,6e-05,13.42748]
[1778339865946,32.49,80364.49,0.0,-0.09268,6e-05,13.42123]
[1778339867430,32.49,80364.49,0.0,-0.09268,6e-05,13.42145]
[1778339867559,32.49,80364.39,0.0,-0.09269,6e-05,13.42233]
[1778339869356,32.49,80363.01,0.0,-0.09278,6e-05,13.43167]
[1778339869461,32.49,80363.01,0.0,-0.09278,6e-05,13.43167]
[1778339869573,32.49,80363.96,0.0,-0.09272,6e-05,13.42562]
[1778339874608,32.49,80379.57,0.0,-0.09175,6e-05,13.32414]
[1778339879644,32.5,80378.73,0.0,-0.09183,6e-05,13.33165]
[1778339884685,32.5,80384.22,0.0,-0.0915,6e-05,13.29777]
[1778339889716,32.5,80383.38,0.0,-0.09158,6e-05,13.30574]
[1778339893935,32.51,80382.9,0.0,-0.09162,6e-05,13.31045]
[1778339894754,32.51,80380.38,0.0,-0.09179,6e-05,13.32797]
[1778339899785,32.51,80375.03,0.0,-0.09214,6e-05,13.36525]
[1778339902680,32.51,80373.73,0.0,-0.09223,6e-05,13.37461]
[1778339904253,32.51,80373.71,0.0,-0.09224,6e-05,13.37555]
[1778339906552,32.51,80376.93,0.0,-0.09205,6e-05,13.35518]
[1778339906834,32.51,80378.43,0.0,-0.09196,6e-05,13.34577]
[1778339911868,32.52,80377.6,0.0,-0.09201,6e-05,13.35018]
[1778339916450,32.52,80365.3,0.0,-0.0928,6e-05,13.433]
[1778339916836,32.52,80365.3,0.0,-0.0928,6e-05,13.433]
[1778339916915,32.52,80359.12,0.0,-0.0932,6e-05,13.47413]
[1778339921939,32.52,80353.63,0.0,-0.09356,6e-05,13.51162]
[1778339923168,32.52,80353.35,0.0,-0.09358,6e-05,13.51368]
[1778339928988,32.53,80362.05,0.0,-0.09304,6e-05,13.45764]
[1778339934024,32.53,80362.35,0.0,-0.09303,6e-05,13.45695]
[1778339939059,32.53,80364.07,0.0,-0.09293,6e-05,13.44685]
[1778339944094,32.53,80365.81,0.0,-0.09284,6e-05,13.43662]
[1778339951148,32.53,80366.06,0.0,-0.09284,6e-05,13.43691]
[1778339956420,32.53,80367.14,0.0,-0.09278,6e-05,13.43096]
[1778339962220,32.54,80367.31,0.0,-0.09278,6e-05,13.4312]
[1778339967255,32.54,80367.74,0.0,-0.09277,6e-05,13.42945]
[1778339972290,32.54,80368.43,0.0,-0.09271,6e-05,13.42255]
[1778339977325,32.54,80368.91,0.0,-0.09269,6e-05,13.42047]
[1778339982360,32.54,80367.25,0.0,-0.09281,6e-05,13.43243]
[1778339987397,32.54,80368.46,0.0,-0.09274,6e-05,13.42541]
[1778339993439,32.55,80368.88,0.0,-0.09272,6e-05,13.42382]
[1778339998331,32.55,80369.74,0.0,-0.09267,6e-05,13.41873]
[1778339998780,32.55,80369.74,0.0,-0.09267,6e-05,13.41873]
[1778339998871,32.55,80369.87,0.0,-0.09267,6e-05,13.41827]
[1778340004671,32.55,80370.35,0.0,-0.09265,6e-05,13.4161]
[1778340007226,32.55,80370.84,0.0,-0.09262,6e-05,13.41349]
[1778340012321,32.55,80378.56,0.0,-0.09215,6e-05,13.36393]
[1778340012655,32.55,80378.56,0.0,-0.09215,6e-05,13.36393]
[1778340017906,32.55,80380.42,0.0,-0.09205,6e-05,13.35324]
[1778340018700,32.55,80379.68,0.0,-0.0921,6e-05,13.35843]
[1778340020580,32.55,80379.37,0.0,-0.09212,6e-05,13.3611]
[1778340023293,32.56,80383.15,0.0,-0.09189,6e-05,13.33723]
[1778340023652,32.56,80387.84,0.0,-0.0916,6e-05,13.30681]
[1778340025334,32.56,80387.76,0.0,-0.09161,6e-05,13.30775]
[1778340025667,32.56,80387.76,0.0,-0.09162,6e-05,13.30817]
[1778340027160,32.56,80387.76,0.0,-0.09162,6e-05,13.30817]
[1778340027372,32.56,80387.3,0.0,-0.09165,6e-05,13.31161]
[1778340027939,32.56,80387.3,0.0,-0.09165,6e-05,13.31161]
[1778340027946,32.56,80387.3,0.0,-0.09165,6e-05,13.31161]
[1778340032957,32.56,80385.86,0.0,-0.09174,6e-05,13.31978]
[1778340038757,32.57,80387.3,0.0,-0.09168,6e-05,13.31344]
[1778340044799,32.57,80388.43,0.0,-0.09163,6e-05,13.30881]
[1778340049838,32.57,80389.95,0.0,-0.09156,6e-05,13.30113]
[1778340054873,32.58,80390.49,0.0,-0.09155,6e-05,13.29986]
[1778340059908,32.58,80391.25,0.0,-0.09152,6e-05,13.2972]
[1778340064943,32.58,80395.36,0.0,-0.09129,6e-05,13.27267]
[1778340069979,32.59,80396.83,0.0,-0.09122,6e-05,13.26565]
[1778340076020,32.59,80397.37,0.0,-0.09122,6e-05,13.26532]
[1778340076648,32.59,80397.37,0.0,-0.09122,6e-05,13.26532]
[1778340077027,32.59,80397.81,0.0,-0.09119,6e-05,13.26297]
[1778340082063,32.6,80400.0,0.0,-0.09108,6e-05,13.25147]
[1778340087097,32.6,80408.88,0.0,-0.09056,6e-05,13.1965]
[1778340093036,32.6,80408.8,0.0,-0.09057,6e-05,13.19619]
[1778340095127,32.61,80410.21,0.0,-0.0905,6e-05,13.18889]
[1778340095158,32.61,80411.15,0.0,-0.09045,6e-05,13.18338]
[1778340100190,32.61,80408.37,0.0,-0.09065,6e-05,13.20468]
[1778340105226,32.62,80407.66,0.0,-0.09072,6e-05,13.2123]
[1778340107111,32.62,80404.27,0.0,-0.09094,6e-05,13.23503]
[1778340110114,32.62,80397.78,0.0,-0.09136,6e-05,13.27909]
[1778340113633,32.62,80395.33,0.0,-0.09152,6e-05,13.2961]
[1778340113734,32.62,80393.74,0.0,-0.09163,6e-05,13.30794]
[1778340115673,32.62,80393.74,0.0,-0.09163,6e-05,13.30794]
[1778340115768,32.62,80393.45,0.0,-0.09166,6e-05,13.31077]
[1778340121340,32.63,80392.21,0.0,-0.09176,6e-05,13.32164]
[1778340126374,32.63,80393.34,0.0,-0.09171,6e-05,13.31657]
[1778340128508,32.63,80385.9,0.0,-0.09218,6e-05,13.36579]
[1778340129173,32.63,80385.9,0.0,-0.09218,6e-05,13.36579]
[1778340129814,32.63,80384.66,0.0,-0.09226,6e-05,13.37438]
[1778340129978,32.63,80384.66,0.0,-0.09226,6e-05,13.37438]
[1778340130066,32.63,80384.2,0.0,-0.09229,6e-05,13.37778]
[1778340132014,32.63,80384.2,0.0,-0.0923,6e-05,13.37815]
[1778340132108,32.63,80383.64,0.0,-0.09234,6e-05,13.38219]
[1778340133998,32.63,80383.64,0.0,-0.09234,6e-05,13.38254]
[1778340134057,32.63,80383.64,0.0,-0.09234,6e-05,13.38254]
[1778340134062,32.63,80383.64,0.0,-0.09234,6e-05,13.38254]
[1778340134159,32.64,80383.13,0.0,-0.09237,6e-05,13.38625]
[1778340139466,32.64,80382.23,0.0,-0.09245,6e-05,13.39422]
[1778340141845,32.64,80382.21,0.0,-0.09245,6e-05,13.39469]
[1778340142245,32.64,80382.21,0.0,-0.09245,6e-05,13.39469]
[1778340143016,32.64,80382.09,0.0,-0.09247,6e-05,13.39615]
[1778340144274,32.64,80382.09,0.0,-0.09247,6e-05,13.39615]
[1778340154574,32.65,80382.66,0.0,-0.09245,6e-05,13.39291]
[1778340159609,32.65,80382.61,0.0,-0.09247,6e-05,13.39484]
[1778340164645,32.65,80382.95,0.0,-0.09246,6e-05,13.39418]
[1778340169680,32.65,80382.9,0.0,-0.09248,6e-05,13.39607]
[1778340174715,32.65,80378.52,0.0,-0.09277,6e-05,13.42622]
[1778340179750,32.66,80377.55,0.0,-0.09284,6e-05,13.43384]
[1778340185793,32.66,80377.67,0.0,-0.09285,6e-05,13.43452]
[1778340190827,32.66,80380.05,0.0,-0.09271,6e-05,13.42011]
[1778340195864,32.66,80382.29,0.0,-0.09258,6e-05,13.40679]
[1778340200920,32.66,80382.27,0.0,-0.09259,6e-05,13.40816]
[1778340207041,32.67,80380.19,0.0,-0.09274,6e-05,13.42361]
[1778340218251,32.67,80380.68,0.0,-0.09272,6e-05,13.42047]
[1778340224058,32.67,80380.7,0.0,-0.09274,6e-05,13.42209]
[1778340229093,32.68,80380.19,0.0,-0.09278,6e-05,13.42683]
[1778340234128,32.68,80380.6,0.0,-0.09277,6e-05,13.42553]
[1778340239480,32.68,80380.8,0.0,-0.09277,6e-05,13.42562]
[1778340245150,32.68,80380.87,0.0,-0.09278,6e-05,13.42655]
[1778340252254,32.68,80380.63,0.0,-0.09281,6e-05,13.4303]
[1778340257289,32.69,80380.16,0.0,-0.09286,6e-05,13.43472]
[1778340263331,32.69,80379.98,0.0,-0.09288,6e-05,13.43738]
[1778340268367,32.69,80379.53,0.0,-0.09292,6e-05,13.44149]
[1778340273401,32.69,80379.84,0.0,-0.09289,6e-05,13.43712]
[1778340279227,32.69,80379.97,0.0,-0.09289,6e-05,13.43669]
[1778340285557,32.69,80380.32,0.0,-0.09288,6e-05,13.43602]
[1778340291527,32.7,80380.0,0.0,-0.09291,6e-05,13.43917]
[1778340297330,32.7,80379.49,0.0,-0.09294,6e-05,13.44287]
[1778340297666,32.7,80380.08,0.0,-0.09291,6e-05,13.43907]
[1778340297732,32.7,80380.67,0.0,-0.09287,6e-05,13.43528]
[1778340301763,32.7,80381.08,0.0,-0.09285,6e-05,13.43276]
[1778340301825,32.7,80381.31,0.0,-0.09283,6e-05,13.43143]
[1778340306978,32.7,80381.6,0.0,-0.09282,6e-05,13.42956]
[1778340312674,32.7,80381.97,0.0,-0.09279,6e-05,13.42702]
[1778340315547,32.7,80382.2,0.0,-0.09278,6e-05,13.42551]
[1778340315598,32.7,80382.2,0.0,-0.09278,6e-05,13.42551]
[1778340315811,32.7,80382.2,0.0,-0.09278,6e-05,13.42551]
[1778340315849,32.7,80386.76,0.0,-0.09249,6e-05,13.39562]
[1778340319096,32.7,80391.89,0.0,-0.09217,6e-05,13.36209]
[1778340320229,32.7,80393.64,0.0,-0.09206,6e-05,13.35089]
[1778340326772,32.7,80391.53,0.0,-0.09221,6e-05,13.36573]
[1778340331808,32.7,80399.08,0.0,-0.09172,6e-05,13.31375]
[1778340339177,32.7,80403.12,0.0,-0.09149,6e-05,13.28899]
[1778340346911,32.71,80405.98,0.0,-0.09133,6e-05,13.27236]
[1778340351947,32.71,80408.25,0.0,-0.0912,6e-05,13.25891]
[1778340356984,32.71,80411.55,0.0,-0.091,6e-05,13.23807]
[1778340362019,32.71,80410.35,0.0,-0.09109,6e-05,13.2475]
[1778340368063,32.71,80409.34,0.0,-0.09117,6e-05,13.25607]
[1778340371474,32.71,80407.37,0.0,-0.0913,6e-05,13.26959]
[1778340372089,32.72,80407.56,0.0,-0.09129,6e-05,13.26901]
[1778340379310,32.72,80406.67,0.0,-0.09136,6e-05,13.27611]
[1778340385180,32.72,80406.16,0.0,-0.09139,6e-05,13.2791]
[1778340390215,32.72,80406.27,0.0,-0.09138,6e-05,13.27797]
[1778340395250,32.71,80407.95,0.0,-0.09123,6e-05,13.26105]
[1778340400285,32.71,80407.26,0.0,-0.09125,6e-05,13.26346]
[1778340402295,32.71,80406.91,0.0,-0.09127,6e-05,13.26566]
[1778340402359,32.71,80406.56,0.0,-0.09129,6e-05,13.26745]
[1778340408341,32.7,80407.65,0.0,-0.0912,6e-05,13.25741]
[1778340413377,32.7,80407.57,0.0,-0.09118,6e-05,13.2556]
[1778340419418,32.7,80406.46,0.0,-0.09122,6e-05,13.26012]
[1778340424453,32.69,80406.01,0.0,-0.09123,6e-05,13.26083]
[1778340424821,32.69,80406.01,0.0,-0.09123,6e-05,13.26083]
[1778340425461,32.69,80402.99,0.0,-0.09141,6e-05,13.2801]
[1778340432509,32.69,80401.95,0.0,-0.09145,6e-05,13.28355]
[1778340437544,32.69,80403.04,0.0,-0.09136,6e-05,13.27408]
[1778340439167,32.69,80403.04,0.0,-0.09136,6e-05,13.27408]
[1778340439191,32.68,80403.75,0.0,-0.09131,6e-05,13.26851]
[1778340444596,32.68,80407.04,0.0,-0.09108,6e-05,13.24471]
[1778340445347,32.68,80407.04,0.0,-0.09108,6e-05,13.24471]
[1778340450636,32.68,80412.9,0.0,-0.09069,6e-05,13.20376]
[1778340456678,32.67,80414.41,0.0,-0.09055,6e-05,13.18743]
[1778340461659,32.67,80416.15,0.0,-0.09044,6e-05,13.17601]
[1778340461760,32.67,80416.87,0.0,-0.0904,6e-05,13.17125]
[1778340463713,32.67,80416.87,0.0,-0.0904,6e-05,13.17121]
[1778340464029,32.67,80417.87,0.0,-0.09033,6e-05,13.16424]
[1778340470089,32.67,80418.8,0.0,-0.09027,6e-05,13.15753]
[1778340475811,32.67,80420.16,0.0,-0.09018,6e-05,13.1484]
[1778340480048,32.67,80420.59,0.0,-0.09015,6e-05,13.14547]
[1778340486173,32.67,80422.59,0.0,-0.09003,6e-05,13.13227]
[1778340486191,32.67,80422.86,0.0,-0.09001,6e-05,13.13047]
[1778340491923,32.67,80422.69,0.0,-0.09002,6e-05,13.13143]
[1778340496958,32.67,80423.32,0.0,-0.08998,6e-05,13.1272]
[1778340498444,32.67,80423.32,0.0,-0.08998,6e-05,13.1272]
[1778340498448,32.67,80423.32,0.0,-0.08998,6e-05,13.1272]
[1778340498544,32.67,80423.29,0.0,-0.08998,6e-05,13.12696]
[1778340504021,32.66,80423.66,0.0,-0.08993,6e-05,13.12196]
[1778340509054,32.66,80423.57,0.0,-0.08992,6e-05,13.12041]
[1778340514090,32.66,80421.85,0.0,-0.08998,6e-05,13.12602]
[1778340514777,32.66,80421.85,0.0,-0.08998,6e-05,13.12602]
[1778340515097,32.66,80421.76,0.0,-0.08998,6e-05,13.12615]
[1778340520133,32.65,80419.35,0.0,-0.09011,6e-05,13.13947]
[1778340525022,32.65,80417.92,0.0,-0.09018,6e-05,13.14721]
[1778340525167,32.65,80418.18,0.0,-0.09017,6e-05,13.14542]
[1778340529101,32.65,80419.1,0.0,-0.09011,6e-05,13.1392]
[1778340529203,32.65,80419.48,0.0,-0.09008,6e-05,13.13622]
[1778340534235,32.65,80420.33,0.0,-0.09002,6e-05,13.12996]
[1778340537297,32.65,80422.23,0.0,-0.0899,6e-05,13.11749]
[1778340537390,32.65,80424.04,0.0,-0.08979,6e-05,13.10567]
[1778340548336,32.65,80425.39,0.0,-0.08971,6e-05,13.09737]
[1778340553370,32.65,80426.84,0.0,-0.0896,6e-05,13.08553]
[1778340558409,32.65,80428.92,0.0,-0.08946,6e-05,13.07056]
[1778340563445,32.65,80429.12,0.0,-0.08947,6e-05,13.07126]
[1778340568479,32.65,80428.92,0.0,-0.08949,6e-05,13.07402]
[1778340573514,32.65,80427.25,0.0,-0.08959,6e-05,13.08332]
[1778340579558,32.65,80427.73,0.0,-0.08956,6e-05,13.08007]
[1778340586606,32.65,80428.96,0.0,-0.08948,6e-05,13.07177]
[1778340592648,32.65,80429.78,0.0,-0.08945,6e-05,13.06796]
[1778340597682,32.66,80429.14,0.0,-0.0895,6e-05,13.07373]
[1778340602737,32.66,80428.48,0.0,-0.08956,6e-05,13.07956]
[1778340608761,32.66,80428.95,0.0,-0.08954,6e-05,13.07831]
[1778340613795,32.66,80426.69,0.0,-0.0897,6e-05,13.09447]
[1778340620845,32.67,80426.3,0.0,-0.08974,6e-05,13.09927]
[1778340626888,32.67,80428.06,0.0,-0.08965,6e-05,13.08948]
[1778340632223,32.67,80432.56,0.0,-0.08937,6e-05,13.05838]
[1778340637963,32.67,80431.93,0.0,-0.08942,6e-05,13.06447]
[1778340641230,32.67,80434.9,0.0,-0.08925,6e-05,13.04592]
[1778340641708,32.67,80434.9,0.0,-0.08925,6e-05,13.04592]
[1778340641737,32.68,80442.45,0.0,-0.08879,6e-05,12.99741]
[1778340641900,32.68,80442.45,0.0,-0.08879,6e-05,12.99741]
[1778340642120,32.68,80442.45,0.0,-0.08879,6e-05,12.99741]
[1778340642293,32.68,80471.51,0.0,-0.08704,6e-05,12.80999]
[1778340645117,32.68,80475.52,0.0,-0.0868,6e-05,12.78413]
[1778340647482,32.68,80475.69,0.0,-0.08678,6e-05,12.78298]
[1778340647583,32.68,80474.04,0.0,-0.08688,6e-05,12.79356]
[1778340650619,32.68,80474.04,0.0,-0.08688,6e-05,12.79354]
[1778340652344,32.68,80473.15,0.0,-0.08694,6e-05,12.7992]
[1778340652353,32.68,80473.15,0.0,-0.08694,6e-05,12.7992]
[1778340655244,32.68,80474.86,0.0,-0.08683,6e-05,12.78819]
[1778340655898,32.68,80474.04,0.0,-0.08688,6e-05,12.79348]
[1778340656042,32.68,80474.04,0.0,-0.08688,6e-05,12.79348]
[1778340656050,32.68,80474.04,0.0,-0.08688,6e-05,12.79348]
[1778340659960,32.68,80473.89,0.0,-0.08689,6e-05,12.79456]
[1778340660003,32.68,80473.89,0.0,-0.08689,6e-05,12.79456]
[1778340660086,32.68,80473.95,0.0,-0.08689,6e-05,12.79419]
[1778340665155,32.68,80481.23,0.0,-0.08646,6e-05,12.74762]
[1778340668140,32.68,80480.13,0.0,-0.08652,6e-05,12.75489]
[1778340668483,32.68,80477.94,0.0,-0.08666,6e-05,12.76905]
[1778340668902,32.68,80477.94,0.0,-0.08666,6e-05,12.76905]
[1778340668946,32.68,80477.94,0.0,-0.08666,6e-05,12.76905]
[1778340669262,32.68,80477.94,0.0,-0.08666,6e-05,12.76905]
[1778340669705,32.68,80477.94,0.0,-0.08666,6e-05,12.76905]
[1778340670155,32.68,80472.41,0.0,-0.08699,6e-05,12.80467]
[1778340675225,32.68,80461.0,0.0,-0.08767,6e-05,12.87796]
[1778340680378,32.68,80458.87,0.0,-0.0878,6e-05,12.89131]
[1778340681135,32.68,80458.59,0.0,-0.08781,6e-05,12.89301]
[1778340681909,32.68,80458.59,0.0,-0.08781,6e-05,12.89291]
[1778340682675,32.68,80458.59,0.0,-0.08781,6e-05,12.89291]
[1778340684445,32.67,80456.25,0.0,-0.08795,6e-05,12.90777]
[1778340689631,32.67,80455.91,0.0,-0.08796,6e-05,12.90928]
[1778340690596,32.67,80457.68,0.0,-0.08786,6e-05,12.89772]
[1778340690646,32.67,80461.76,0.0,-0.08761,6e-05,12.87128]
[1778340696373,32.67,80459.24,0.0,-0.08774,6e-05,12.88362]
[1778340701408,32.67,80455.73,0.0,-0.08794,6e-05,12.90565]
[1778340702770,32.67,80455.73,0.0,-0.08794,6e-05,12.90565]
[1778340702773,32.67,80455.73,0.0,-0.08794,6e-05,12.90565]
[1778340702850,32.67,80455.83,0.0,-0.08794,6e-05,12.90486]
[1778340708853,32.67,80455.86,0.0,-0.08793,6e-05,12.90391]
[1778340708858,32.67,80455.49,0.0,-0.08795,6e-05,12.90615]
[1778340714501,32.67,80454.22,0.0,-0.08802,6e-05,12.91344]
[1778340719537,32.67,80459.23,0.0,-0.08771,6e-05,12.88039]
[1778340724572,32.67,80460.28,0.0,-0.08764,6e-05,12.87314]
[1778340725196,32.67,80460.28,0.0,-0.08764,6e-05,12.87314]
[1778340730614,32.67,80459.34,0.0,-0.08769,6e-05,12.87873]
[1778340735649,32.67,80458.54,0.0,-0.08774,6e-05,12.88352]
[1778340740684,32.67,80458.54,0.0,-0.08773,6e-05,12.88317]
[1778340745650,32.67,80457.11,0.0,-0.08782,6e-05,12.89209]
[1778340745839,32.67,80457.11,0.0,-0.08782,6e-05,12.89209]
[1778340745719,32.67,80452.67,0.0,-0.08808,6e-05,12.92066]
[1778340750754,32.66,80443.99,0.0,-0.0886,6e-05,12.97582]
[1778340753838,32.66,80444.63,0.0,-0.08854,6e-05,12.96786]
[1778340753917,32.66,80445.23,0.0,-0.0885,6e-05,12.96376]
[1778340759818,32.66,80446.54,0.0,-0.08841,6e-05,12.95409]
[1778340764853,32.66,80454.18,0.0,-0.08794,6e-05,12.90395]
[1778340769889,32.66,80454.83,0.0,-0.0879,6e-05,12.89926]
[1778340770179,32.66,80454.83,0.0,-0.0879,6e-05,12.89926]
[1778340775931,32.66,80455.61,0.0,-0.08784,6e-05,12.8936]
[1778340780965,32.66,80455.78,0.0,-0.08783,6e-05,12.89197]
[1778340785339,32.66,80455.46,0.0,-0.08785,6e-05,12.8937]
[1778340785345,32.66,80455.46,0.0,-0.08785,6e-05,12.8937]
[1778340785843,32.66,80455.46,0.0,-0.08785,6e-05,12.8937]
[1778340786497,32.66,80454.99,0.0,-0.08787,6e-05,12.8965]
[1778340786623,32.66,80454.99,0.0,-0.08787,6e-05,12.8965]
[1778340786632,32.66,80454.99,0.0,-0.08787,6e-05,12.8965]
[1778340790210,32.66,80455.26,0.0,-0.08785,6e-05,12.89426]
[1778340795444,32.66,80453.25,0.0,-0.08797,6e-05,12.90652]
[1778340801105,32.65,80454.48,0.0,-0.08788,6e-05,12.89753]
[1778340806139,32.65,80455.53,0.0,-0.08781,6e-05,12.88999]
[1778340811842,32.65,80454.25,0.0,-0.08788,6e-05,12.89766]
[1778340815149,32.65,80449.69,0.0,-0.08813,6e-05,12.9231]
[1778340815826,32.65,80447.78,0.0,-0.08825,6e-05,12.93524]
[1778340819214,32.65,80448.32,0.0,-0.08821,6e-05,12.93111]
[1778340819311,32.65,80448.61,0.0,-0.08819,6e-05,12.92903]
[1778340824811,32.65,80448.9,0.0,-0.08816,6e-05,12.92632]
[1778340830308,32.65,80446.14,0.0,-0.08832,6e-05,12.94272]
[1778340835343,32.64,80444.9,0.0,-0.08838,6e-05,12.94969]
[1778340836486,32.64,80444.9,0.0,-0.08838,6e-05,12.94969]
[1778340843895,32.64,80443.98,0.0,-0.08843,6e-05,12.95444]
[1778340850182,32.64,80447.22,0.0,-0.08822,6e-05,12.93246]
[1778340856490,32.64,80445.98,0.0,-0.08828,6e-05,12.93907]
[1778340861525,32.64,80439.72,0.0,-0.08866,6e-05,12.97873]
[1778340866560,32.64,80440.48,0.0,-0.0886,6e-05,12.9729]
[1778340871595,32.64,80440.97,0.0,-0.08855,6e-05,12.96551]
[1778340876631,32.63,80440.12,0.0,-0.08859,6e-05,12.97023]
[1778340883984,32.63,80438.37,0.0,-0.08869,6e-05,12.9804]
[1778340889723,32.63,80438.44,0.0,-0.08867,6e-05,12.97894]
[1778340899793,32.63,80438.35,0.0,-0.08866,6e-05,12.97791]
[1778340905834,32.63,80437.92,0.0,-0.08868,6e-05,12.97976]
[1778340910870,32.63,80442.33,0.0,-0.08841,6e-05,12.95041]
[1778340911235,32.63,80442.33,0.0,-0.08841,6e-05,12.95041]
[1778340911877,32.63,80446.63,0.0,-0.08814,6e-05,12.92248]
[1778340916912,32.63,80454.42,0.0,-0.08767,6e-05,12.87193]
[1778340918687,32.63,80455.27,0.0,-0.08762,6e-05,12.86642]
[1778340923961,32.63,80466.37,0.0,-0.08695,6e-05,12.79504]
[1778340928997,32.63,80467.05,0.0,-0.08692,6e-05,12.79126]
[1778340934031,32.63,80465.86,0.0,-0.08697,6e-05,12.79621]
[1778340939067,32.63,80465.06,0.0,-0.08703,6e-05,12.80206]
[1778340945108,32.63,80463.41,0.0,-0.08714,6e-05,12.81353]
[1778340950144,32.63,80462.94,0.0,-0.08717,6e-05,12.81727]
[1778340955179,32.63,80463.33,0.0,-0.08716,6e-05,12.81569]
[1778340960214,32.63,80463.35,0.0,-0.08716,6e-05,12.81637]
[1778340965249,32.64,80461.43,0.0,-0.08728,6e-05,12.82954]
[1778340970284,32.64,80462.23,0.0,-0.08724,6e-05,12.82514]
[1778340975319,32.64,80462.52,0.0,-0.08723,6e-05,12.82415]
[1778340980354,32.64,80461.32,0.0,-0.08731,6e-05,12.8327]
[1778340985389,32.64,80461.83,0.0,-0.08729,6e-05,12.83022]
[1778340986198,32.64,80461.83,0.0,-0.08729,6e-05,12.83022]
[1778340991701,32.64,80461.13,0.0,-0.08734,6e-05,12.83554]
[1778340993629,32.64,80459.54,0.0,-0.08742,6e-05,12.84271]
[1778340999487,32.64,80461.01,0.0,-0.08734,6e-05,12.83433]
[1778341004827,32.64,80461.11,0.0,-0.08734,6e-05,12.83449]
[1778341009936,32.64,80461.66,0.0,-0.08731,6e-05,12.83142]
[1778341015599,32.65,80461.56,0.0,-0.08733,6e-05,12.83332]
[1778341021016,32.65,80461.79,0.0,-0.08732,6e-05,12.83245]
[1778341022100,32.65,80489.25,0.0,-0.08569,6e-05,12.65668]
[1778341027864,32.65,80494.38,0.0,-0.0854,6e-05,12.62566]
[1778341027894,32.65,80494.38,0.0,-0.0854,6e-05,12.62566]
[1778341027903,32.65,80494.38,0.0,-0.0854,6e-05,12.62566]
[1778341027919,32.65,80494.38,0.0,-0.0854,6e-05,12.62566]
[1778341028207,32.65,80494.38,0.0,-0.0854,6e-05,12.62566]
[1778341028859,32.65,80494.89,0.0,-0.08537,6e-05,12.62286]
[1778341028946,32.65,80508.76,0.0,-0.08456,6e-05,12.53527]
[1778341030954,32.65,80508.76,0.0,-0.08456,6e-05,12.53527]
[1778341031967,32.65,80511.88,0.0,-0.08439,6e-05,12.51599]
[1778341032056,32.65,80513.61,0.0,-0.08429,6e-05,12.50561]
[1778341037140,32.66,80514.55,0.0,-0.08424,6e-05,12.50038]
[1778341043809,32.66,80504.54,0.0,-0.08485,6e-05,12.56618]
[1778341048341,32.66,80505.09,0.0,-0.08483,6e-05,12.5643]
[1778341048842,32.66,80505.02,0.0,-0.08483,6e-05,12.56484]
[1778341052462,32.66,80502.03,0.0,-0.08499,6e-05,12.58078]
[1778341052870,32.66,80500.84,0.0,-0.08506,6e-05,12.58843]
[1778341057905,32.66,80504.03,0.0,-0.08488,6e-05,12.56836]
[1778341058641,32.66,80504.03,0.0,-0.08488,6e-05,12.56836]
[1778341058912,32.66,80504.29,0.0,-0.08486,6e-05,12.56677]
[1778341063948,32.66,80505.6,0.0,-0.08479,6e-05,12.5588]
[1778341068983,32.66,80506.15,0.0,-0.08476,6e-05,12.55574]
[1778341074018,32.66,80499.76,0.0,-0.08515,6e-05,12.59772]
[1778341079054,32.67,80502.28,0.0,-0.08501,6e-05,12.58298]
[1778341083184,32.67,80502.91,0.0,-0.08498,6e-05,12.579]
[1778341083269,32.67,80509.35,0.0,-0.0846,6e-05,12.53795]
[1778341089139,32.67,80507.79,0.0,-0.0847,6e-05,12.5492]
[1778341093411,32.67,80505.08,0.0,-0.08488,6e-05,12.56845]
[1778341094174,32.67,80505.49,0.0,-0.08486,6e-05,12.56631]
[1778341095472,32.67,80506.56,0.0,-0.0848,6e-05,12.55997]
[1778341096192,32.67,80509.33,0.0,-0.08464,6e-05,12.5428]
[1778341101223,32.68,80509.91,0.0,-0.08463,6e-05,12.5417]
[1778341105688,32.68,80509.25,0.0,-0.08469,6e-05,12.54803]
[1778341105738,32.68,80509.67,0.0,-0.08467,6e-05,12.54588]
[1778341111294,32.68,80508.07,0.0,-0.08477,6e-05,12.55535]
[1778341111832,32.68,80508.07,0.0,-0.08477,6e-05,12.55535]
[1778341111928,32.69,80508.85,0.0,-0.08473,6e-05,12.55091]
[1778341115941,32.69,80510.27,0.0,-0.08465,6e-05,12.54293]
[1778341115985,32.69,80510.14,0.0,-0.08467,6e-05,12.54485]
[1778341118002,32.69,80510.14,0.0,-0.08467,6e-05,12.54485]
[1778341118093,32.69,80514.55,0.0,-0.08442,6e-05,12.51789]
[1778341120042,32.69,80514.55,0.0,-0.08443,6e-05,12.51847]
[1778341120044,32.69,80513.53,0.0,-0.08449,6e-05,12.52556]
[1778341125678,32.7,80515.19,0.0,-0.08443,6e-05,12.51858]
[1778341131434,32.7,80507.15,0.0,-0.08493,6e-05,12.57317]
[1778341136470,32.71,80506.48,0.0,-0.08499,6e-05,12.57999]
[1778341142313,32.71,80504.78,0.0,-0.08511,6e-05,12.59278]
[1778341142626,32.71,80505.19,0.0,-0.08509,6e-05,12.59064]
[1778341148418,32.71,80503.99,0.0,-0.08518,6e-05,12.60065]
[1778341154557,32.72,80503.33,0.0,-0.08524,6e-05,12.60756]
[1778341160638,32.72,80503.19,0.0,-0.08528,6e-05,12.61206]
[1778341166165,32.72,80503.57,0.0,-0.08527,6e-05,12.61054]
[1778341171715,32.72,80504.7,0.0,-0.0852,6e-05,12.60196]
[1778341177757,32.73,80504.77,0.0,-0.0852,6e-05,12.60176]
[1778341181656,32.73,80504.77,0.0,-0.0852,6e-05,12.60176]
[1778341181785,32.73,80504.53,0.0,-0.08522,6e-05,12.60348]
[1778341183717,32.73,80504.53,0.0,-0.08522,6e-05,12.60348]
[1778341183771,32.73,80504.34,0.0,-0.08523,6e-05,12.60455]
[1778341187826,32.72,80505.84,0.0,-0.08513,6e-05,12.59462]
[1778341187925,32.72,80505.84,0.0,-0.08513,6e-05,12.59424]
[1778341193870,32.72,80512.5,0.0,-0.08473,6e-05,12.55076]
[1778341198905,32.72,80511.14,0.0,-0.0848,6e-05,12.55891]
[1778341203939,32.72,80520.07,0.0,-0.08428,6e-05,12.50154]
[1778341208985,32.72,80521.46,0.0,-0.08419,6e-05,12.49237]
[1778341214013,32.72,80523.26,0.0,-0.08408,6e-05,12.48068]
[1778341219050,32.72,80525.79,0.0,-0.08394,6e-05,12.46445]
[1778341224086,32.72,80525.15,0.0,-0.08397,6e-05,12.46832]
[1778341229122,32.72,80524.78,0.0,-0.08399,6e-05,12.4704]
[1778341234577,32.72,80524.01,0.0,-0.08401,6e-05,12.47164]
[1778341240171,32.72,80522.14,0.0,-0.08412,6e-05,12.48306]
[1778341246241,32.72,80518.07,0.0,-0.08436,6e-05,12.5092]
[1778341251377,32.72,80519.14,0.0,-0.0843,6e-05,12.50326]
[1778341256403,32.72,80520.79,0.0,-0.08421,6e-05,12.49344]
[1778341262445,32.72,80521.81,0.0,-0.08416,6e-05,12.4881]
[1778341267481,32.72,80528.39,0.0,-0.08379,6e-05,12.44753]
[1778341272516,32.73,80531.45,0.0,-0.08363,6e-05,12.42959]
[1778341273904,32.73,80531.45,0.0,-0.08363,6e-05,12.42959]
[1778341275107,32.73,80532.02,0.0,-0.0836,6e-05,12.42659]
[1778341275120,32.73,80532.02,0.0,-0.0836,6e-05,12.42659]
[1778341280573,32.73,80532.7,0.0,-0.08357,6e-05,12.42359]
[1778341285615,32.73,80532.51,0.0,-0.08358,6e-05,12.42493]
[1778341290643,32.73,80533.49,0.0,-0.08353,6e-05,12.41877]
[1778341295678,32.73,80535.16,0.0,-0.08341,6e-05,12.40484]
[1778341300713,32.73,80536.32,0.0,-0.08334,6e-05,12.39746]
[1778341305747,32.73,80537.66,0.0,-0.08326,6e-05,12.38892]
[1778341310783,32.73,80540.07,0.0,-0.08312,6e-05,12.37365]
[1778341317025,32.73,80540.43,0.0,-0.0831,6e-05,12.37131]
[1778341322868,32.73,80539.62,0.0,-0.08315,6e-05,12.3763]
[1778341327902,32.73,80540.22,0.0,-0.08311,6e-05,12.37229]
[1778341333944,32.73,80540.28,0.0,-0.08311,6e-05,12.37164]
[1778341337656,32.73,80548.34,0.0,-0.08264,6e-05,12.3206]
[1778341337973,32.73,80548.34,0.0,-0.08264,6e-05,12.32062]
[1778341339451,32.73,80570.18,0.0,-0.08139,6e-05,12.18329]
[1778341341372,32.73,80570.18,0.0,-0.0814,6e-05,12.18413]
[1778341341410,32.73,80589.61,0.0,-0.0803,6e-05,12.06296]
[1778341345292,32.73,80606.31,0.0,-0.07938,6e-05,11.96042]
[1778341345934,32.73,80606.31,0.0,-0.07938,6e-05,11.96042]
[1778341347235,32.73,80584.91,0.0,-0.08059,6e-05,12.09494]
[1778341349026,32.73,80584.57,0.0,-0.08061,6e-05,12.0975]
[1778341349039,32.73,80584.57,0.0,-0.08061,6e-05,12.0975]
[1778341350658,32.73,80575.57,0.0,-0.08113,6e-05,12.15454]
[1778341351072,32.74,80573.3,0.0,-0.08124,6e-05,12.16573]
[1778341353344,32.74,80552.69,0.0,-0.08242,6e-05,12.29596]
[1778341353906,32.74,80552.69,0.0,-0.08242,6e-05,12.29596]
[1778341354498,32.74,80552.69,0.0,-0.08242,6e-05,12.29596]
[1778341354535,32.74,80513.12,0.0,-0.08473,6e-05,12.54758]
[1778341354890,32.74,80513.12,0.0,-0.08473,6e-05,12.54758]
[1778341355598,32.74,80513.12,0.0,-0.08474,6e-05,12.54797]
[1778341355623,32.74,80513.12,0.0,-0.08474,6e-05,12.54797]
[1778341355883,32.74,80513.12,0.0,-0.08474,6e-05,12.54797]
[1778341355889,32.74,80513.12,0.0,-0.08474,6e-05,12.54797]
[1778341355890,32.74,80513.12,0.0,-0.08474,6e-05,12.54797]
[1778341356332,32.74,80503.98,0.0,-0.08528,6e-05,12.60642]
[1778341356568,32.74,80503.98,0.0,-0.08528,6e-05,12.60642]
[1778341358082,32.74,80501.83,0.0,-0.08541,6e-05,12.62044]
[1778341358466,32.74,80501.83,0.0,-0.08541,6e-05,12.62044]
[1778341358472,32.74,80501.77,0.0,-0.08541,6e-05,12.62082]
[1778341360122,32.74,80501.77,0.0,-0.08541,6e-05,12.62141]
[1778341362128,32.74,80503.02,0.0,-0.08534,6e-05,12.61373]
[1778341362206,32.74,80506.34,0.0,-0.08515,6e-05,12.5932]
[1778341367282,32.74,80521.55,0.0,-0.08427,6e-05,12.49718]
[1778341374252,32.74,80522.51,0.0,-0.08421,6e-05,12.4913]
[1778341379287,32.74,80524.46,0.0,-0.0841,6e-05,12.47907]
[1778341384363,32.74,80518.52,0.0,-0.08445,6e-05,12.51679]
[1778341390367,32.74,80516.58,0.0,-0.08456,6e-05,12.52888]
[1778341392285,32.74,80516.59,0.0,-0.08456,6e-05,12.52872]
[1778341392793,32.74,80506.88,0.0,-0.08513,6e-05,12.59044]
[1778341394852,32.74,80502.85,0.0,-0.08537,6e-05,12.61666]
[1778341395514,32.74,80502.85,0.0,-0.08537,6e-05,12.61666]
[1778341395401,32.74,80500.13,0.0,-0.08553,6e-05,12.63401]
[1778341396199,32.74,80500.13,0.0,-0.08553,6e-05,12.63401]
[1778341396411,32.74,80499.07,0.0,-0.0856,6e-05,12.64122]
[1778341398143,32.74,80503.36,0.0,-0.08534,6e-05,12.6137]
[1778341398207,32.74,80503.36,0.0,-0.08534,6e-05,12.6137]
[1778341398488,32.74,80483.3,0.0,-0.08653,6e-05,12.74173]
[1778341398983,32.74,80483.3,0.0,-0.08653,6e-05,12.74173]
[1778341399428,32.74,80482.53,0.0,-0.08658,6e-05,12.74673]
[1778341399935,32.74,80482.53,0.0,-0.08658,6e-05,12.74673]
[1778341399946,32.74,80482.53,0.0,-0.08658,6e-05,12.74673]
[1778341399947,32.74,80482.53,0.0,-0.08658,6e-05,12.74673]
[1778341399951,32.74,80482.53,0.0,-0.08658,6e-05,12.74673]
[1778341400436,32.74,80464.6,0.0,-0.08765,6e-05,12.86168]
[1778341401621,32.74,80462.37,0.0,-0.08778,6e-05,12.87589]
[1778341402148,32.74,80462.37,0.0,-0.08778,6e-05,12.87589]
[1778341402971,32.74,80462.21,0.0,-0.08779,6e-05,12.87677]
[1778341403457,32.74,80462.04,0.0,-0.0878,6e-05,12.87771]
[1778341408492,32.74,80458.75,0.0,-0.08799,6e-05,12.89798]
[1778341413527,32.74,80458.72,0.0,-0.08796,6e-05,12.89374]
[1778341415264,32.74,80458.78,0.0,-0.08796,6e-05,12.89314]
[1778341416112,32.74,80459.28,0.0,-0.08793,6e-05,12.88992]
[1778341421585,32.74,80466.33,0.0,-0.08749,6e-05,12.8436]
[1778341423378,32.74,80467.07,0.0,-0.08745,6e-05,12.83872]
[1778341423600,32.74,80467.27,0.0,-0.08743,6e-05,12.8373]
[1778341425567,32.74,80469.27,0.0,-0.08731,6e-05,12.8242]
[1778341425612,32.74,80472.2,0.0,-0.08714,6e-05,12.80539]
[1778341429625,32.74,80472.4,0.0,-0.08712,6e-05,12.80383]
[1778341429622,32.74,80472.13,0.0,-0.08714,6e-05,12.80551]
[1778341433694,32.74,80482.3,0.0,-0.08653,6e-05,12.74026]
[1778341433785,32.74,80484.83,0.0,-0.08638,6e-05,12.72414]
[1778341437829,32.74,80489.03,0.0,-0.08613,6e-05,12.69781]
[1778341437885,32.74,80488.4,0.0,-0.08617,6e-05,12.70204]
[1778341439528,32.74,80488.4,0.0,-0.08617,6e-05,12.70204]
[1778341439849,32.74,80489.59,0.0,-0.0861,6e-05,12.69443]
[1778341440511,32.74,80490.91,0.0,-0.08603,6e-05,12.6864]
[1778341445754,32.74,80492.56,0.0,-0.08594,6e-05,12.677]
[1778341450790,32.74,80494.48,0.0,-0.08584,6e-05,12.66603]
[1778341456149,32.74,80495.31,0.0,-0.0858,6e-05,12.66208]
[1778341456163,32.74,80495.31,0.0,-0.0858,6e-05,12.66208]
[1778341456259,32.74,80495.2,0.0,-0.08581,6e-05,12.66305]
[1778341461866,32.75,80492.04,0.0,-0.08601,6e-05,12.68455]
[1778341466112,32.75,80495.77,0.0,-0.0858,6e-05,12.6615]
[1778341466375,32.75,80495.77,0.0,-0.0858,6e-05,12.6615]
[1778341466474,32.75,80495.03,0.0,-0.08584,6e-05,12.66653]
[1778341471937,32.75,80493.05,0.0,-0.08596,6e-05,12.67788]
[1778341477668,32.75,80491.15,0.0,-0.08608,6e-05,12.6912]
[1778341484555,32.76,80490.12,0.0,-0.08616,6e-05,12.69953]
[1778341486862,32.76,80491.06,0.0,-0.08611,6e-05,12.6944]
[1778341486872,32.76,80491.06,0.0,-0.08611,6e-05,12.6944]
[1778341486980,32.76,80491.06,0.0,-0.08611,6e-05,12.6944]
[1778341487081,32.76,80462.52,0.0,-0.08782,6e-05,12.87738]
[1778341488182,32.76,80462.52,0.0,-0.08782,6e-05,12.87738]
[1778341488594,32.76,80462.52,0.0,-0.08782,6e-05,12.87738]
[1778341488617,32.76,80462.52,0.0,-0.08782,6e-05,12.87738]
[1778341488652,32.76,80449.93,0.0,-0.08859,6e-05,12.95908]
[1778341489569,32.76,80449.93,0.0,-0.08859,6e-05,12.95908]
[1778341489577,32.76,80459.17,0.0,-0.08803,6e-05,12.89943]
[1778341490685,32.76,80459.17,0.0,-0.08803,6e-05,12.89943]
[1778341490696,32.76,80459.17,0.0,-0.08803,6e-05,12.89943]
[1778341490697,32.76,80459.17,0.0,-0.08803,6e-05,12.89943]
[1778341491614,32.76,80465.47,0.0,-0.08765,6e-05,12.8589]
[1778341497112,32.76,80460.85,0.0,-0.08792,6e-05,12.88853]
[1778341499041,32.76,80462.8,0.0,-0.08781,6e-05,12.87598]
[1778341500449,32.76,80462.8,0.0,-0.08781,6e-05,12.87595]
[1778341500472,32.76,80473.3,0.0,-0.08717,6e-05,12.80854]
[1778341506194,32.76,80481.13,0.0,-0.08671,6e-05,12.75874]
[1778341507222,32.76,80482.38,0.0,-0.08664,6e-05,12.7511]
[1778341507224,32.76,80482.38,0.0,-0.08664,6e-05,12.7511]
[1778341507314,32.76,80482.38,0.0,-0.08664,6e-05,12.75128]
[1778341509813,32.76,80482.01,0.0,-0.08666,6e-05,12.75385]
[1778341510618,32.76,80482.01,0.0,-0.08666,6e-05,12.75385]
[1778341513364,32.76,80491.35,0.0,-0.08612,6e-05,12.69527]
[1778341513475,32.76,80491.35,0.0,-0.08612,6e-05,12.69527]
[1778341513546,32.76,80492.52,0.0,-0.08605,6e-05,12.68809]
[1778341519266,32.76,80498.68,0.0,-0.0857,6e-05,12.65068]
[1778341524726,32.76,80501.46,0.0,-0.08555,6e-05,12.63395]
[1778341531186,32.77,80505.41,0.0,-0.08534,6e-05,12.61173]
[1778341539410,32.77,80504.43,0.0,-0.08541,6e-05,12.61835]
[1778341544445,32.78,80501.86,0.0,-0.08558,6e-05,12.6361]
[1778341549480,32.78,80499.79,0.0,-0.08572,6e-05,12.65095]
[1778341554515,32.78,80501.03,0.0,-0.08566,6e-05,12.64466]
[1778341559550,32.78,80502.27,0.0,-0.0856,6e-05,12.63863]
[1778341564588,32.79,80502.91,0.0,-0.08558,6e-05,12.63612]
[1778341566154,32.79,80502.98,0.0,-0.08557,6e-05,12.63567]
[1778341567935,32.79,80502.93,0.0,-0.08558,6e-05,12.63629]
[1778341575532,32.79,80504.76,0.0,-0.08549,6e-05,12.6267]
[1778341582137,32.79,80506.97,0.0,-0.08538,6e-05,12.61438]
[1778341584503,32.79,80507.35,0.0,-0.08537,6e-05,12.61342]
[1778341589761,32.8,80504.8,0.0,-0.08553,6e-05,12.63132]
[1778341594796,32.8,80504.83,0.0,-0.08552,6e-05,12.62917]
[1778341598657,32.8,80504.03,0.0,-0.08557,6e-05,12.63455]
[1778341604392,32.8,80502.04,0.0,-0.08571,6e-05,12.64896]
[1778341608758,32.8,80500.74,0.0,-0.0858,6e-05,12.65866]
[1778341609719,32.8,80500.83,0.0,-0.0858,6e-05,12.65865]
[1778341619675,32.81,80498.88,0.0,-0.08593,6e-05,12.67356]
[1778341625617,32.81,80499.47,0.0,-0.08591,6e-05,12.67111]
[1778341630806,32.81,80501.02,0.0,-0.08583,6e-05,12.6628]
[1778341636083,32.81,80508.73,0.0,-0.0854,6e-05,12.61577]
[1778341641119,32.82,80508.32,0.0,-0.08544,6e-05,12.62042]
[1778341646153,32.82,80508.04,0.0,-0.08547,6e-05,12.6235]
[1778341651189,32.82,80508.45,0.0,-0.08542,6e-05,12.61731]
[1778341657231,32.82,80508.42,0.0,-0.08542,6e-05,12.61703]
[1778341660552,32.82,80509.38,0.0,-0.08536,6e-05,12.61063]
[1778341660614,32.82,80510.87,0.0,-0.08527,6e-05,12.60116]
[1778341664605,32.82,80523.99,0.0,-0.0845,6e-05,12.51711]
[1778341666152,32.82,80523.61,0.0,-0.08452,6e-05,12.51919]
[1778341668769,32.82,80525.16,0.0,-0.08442,6e-05,12.50904]
[1778341668814,32.82,80524.83,0.0,-0.08444,6e-05,12.51097]
[1778341672848,32.81,80530.16,0.0,-0.08413,6e-05,12.47691]
[1778341672851,32.81,80530.96,0.0,-0.08408,6e-05,12.47174]
[1778341677372,32.81,80544.63,0.0,-0.08328,6e-05,12.38495]
[1778341683413,32.81,80545.52,0.0,-0.08323,6e-05,12.37939]
[1778341685955,32.81,80545.28,0.0,-0.08324,6e-05,12.38091]
[1778341685983,32.81,80545.28,0.0,-0.08324,6e-05,12.38091]
[1778341686133,32.81,80545.28,0.0,-0.08324,6e-05,12.38091]
[1778341686661,32.81,80545.28,0.0,-0.08324,6e-05,12.38091]
[1778341689214,32.81,80555.92,0.0,-0.08263,6e-05,12.31395]
[1778341690225,32.81,80556.35,0.0,-0.08261,6e-05,12.31144]
[1778341693190,32.81,80556.18,0.0,-0.08262,6e-05,12.31273]
[1778341693305,32.81,80556.18,0.0,-0.08262,6e-05,12.31273]
[1778341693483,32.82,80555.27,0.0,-0.08267,6e-05,12.31856]
[1778341698001,32.82,80556.23,0.0,-0.08262,6e-05,12.31296]
[1778341698010,32.82,80556.23,0.0,-0.08262,6e-05,12.31296]
[1778341698640,32.82,80556.23,0.0,-0.08262,6e-05,12.31296]
[1778341700404,32.82,80556.65,0.0,-0.0826,6e-05,12.31055]
[1778341705570,32.82,80555.92,0.0,-0.08265,6e-05,12.31596]
[1778341706327,32.82,80555.92,0.0,-0.08265,6e-05,12.31596]
[1778341706369,32.82,80555.92,0.0,-0.08265,6e-05,12.31596]
[1778341707015,32.82,80556.4,0.0,-0.08262,6e-05,12.31294]
[1778341711346,32.82,80568.19,0.0,-0.08195,6e-05,12.23972]
[1778341711760,32.82,80568.19,0.0,-0.08195,6e-05,12.23972]
[1778341711842,32.82,80569.84,0.0,-0.08184,6e-05,12.22603]
[1778341715498,32.82,80571.69,0.0,-0.08174,6e-05,12.21518]
[1778341716065,32.82,80572.53,0.0,-0.0817,6e-05,12.21018]
[1778341718424,32.82,80576.94,0.0,-0.08145,6e-05,12.18312]
[1778341719046,32.82,80575.77,0.0,-0.08152,6e-05,12.19075]
[1778341719453,32.82,80575.77,0.0,-0.08152,6e-05,12.19075]
[1778341719855,32.82,80568.07,0.0,-0.08196,6e-05,12.23928]
[1778341721847,32.82,80568.07,0.0,-0.08196,6e-05,12.23957]
[1778341722049,32.82,80563.89,0.0,-0.0822,6e-05,12.26603]
[1778341727241,32.82,80560.47,0.0,-0.08241,6e-05,12.28846]
[1778341730254,32.82,80555.34,0.0,-0.08271,6e-05,12.3211]
[1778341734312,32.82,80544.5,0.0,-0.08333,6e-05,12.38947]
[1778341735679,32.82,80543.32,0.0,-0.0834,6e-05,12.39687]
[1778341736193,32.82,80543.43,0.0,-0.08339,6e-05,12.39614]
[1778341743839,32.82,80542.24,0.0,-0.08346,6e-05,12.40341]
[1778341746619,32.82,80541.59,0.0,-0.0835,6e-05,12.40746]
[1778341751895,32.82,80539.01,0.0,-0.08364,6e-05,12.42329]
[1778341756930,32.82,80539.32,0.0,-0.08362,6e-05,12.42089]
[1778341761967,32.82,80537.44,0.0,-0.08373,6e-05,12.43307]
[1778341765086,32.82,80533.78,0.0,-0.08394,6e-05,12.45615]
[1778341767122,32.82,80533.45,0.0,-0.08396,6e-05,12.45774]
[1778341769153,32.82,80536.07,0.0,-0.08381,6e-05,12.44102]
[1778341775057,32.82,80537.19,0.0,-0.08371,6e-05,12.42968]
[1778341780122,32.82,80541.03,0.0,-0.08348,6e-05,12.40456]
[1778341785127,32.82,80548.68,0.0,-0.08303,6e-05,12.35564]
[1778341790351,32.82,80550.12,0.0,-0.08295,6e-05,12.34604]
[1778341796204,32.82,80553.55,0.0,-0.08275,6e-05,12.32402]
[1778341802246,32.82,80553.91,0.0,-0.08272,6e-05,12.32151]
[1778341809295,32.82,80553.92,0.0,-0.08272,6e-05,12.32108]
[1778341814331,32.82,80553.5,0.0,-0.08274,6e-05,12.32352]
[1778341819366,32.82,80553.05,0.0,-0.08277,6e-05,12.32611]
[1778341825409,32.81,80550.67,0.0,-0.0829,6e-05,12.34064]
[1778341830631,32.81,80551.14,0.0,-0.08287,6e-05,12.33716]
[1778341840701,32.81,80551.93,0.0,-0.08279,6e-05,12.3281]
[1778341844650,32.81,80552.78,0.0,-0.08274,6e-05,12.32259]
[1778341850772,32.81,80550.71,0.0,-0.08286,6e-05,12.33505]
[1778341856626,32.81,80550.69,0.0,-0.08285,6e-05,12.33461]
[1778341861028,32.81,80550.69,0.0,-0.08285,6e-05,12.33461]
[1778341861053,32.81,80550.69,0.0,-0.08285,6e-05,12.33461]
[1778341861080,32.81,80550.67,0.0,-0.08285,6e-05,12.33432]
[1778341862889,32.81,80550.67,0.0,-0.08285,6e-05,12.33412]
[1778341862949,32.81,80550.67,0.0,-0.08285,6e-05,12.33412]
[1778341863092,32.81,80550.67,0.0,-0.08285,6e-05,12.33412]
[1778341863096,32.81,80550.67,0.0,-0.08285,6e-05,12.33412]
[1778341863101,32.81,80550.05,0.0,-0.08289,6e-05,12.33791]
[1778341868712,32.81,80549.59,0.0,-0.08291,6e-05,12.34022]
[1778341873745,32.81,80544.06,0.0,-0.08322,6e-05,12.37463]
[1778341878780,32.81,80541.26,0.0,-0.08338,6e-05,12.3916]
[1778341885272,32.81,80540.95,0.0,-0.08339,6e-05,12.39327]
[1778341889713,32.81,80538.42,0.0,-0.08353,6e-05,12.40808]
[1778341894892,32.8,80538.42,0.0,-0.0835,6e-05,12.40382]
[1778341899927,32.8,80537.48,0.0,-0.08355,6e-05,12.40903]
[1778341904962,32.8,80536.86,0.0,-0.08358,6e-05,12.41224]
[1778341909998,32.8,80536.65,0.0,-0.08358,6e-05,12.41291]
[1778341915032,32.8,80530.63,0.0,-0.08393,6e-05,12.45045]
[1778341920070,32.8,80527.73,0.0,-0.08409,6e-05,12.46793]
[1778341925101,32.8,80526.98,0.0,-0.08413,6e-05,12.47175]
[1778341930137,32.8,80528.04,0.0,-0.08406,6e-05,12.46412]
[1778341932578,32.8,80528.52,0.0,-0.08403,6e-05,12.46076]
[1778341936671,32.8,80526.24,0.0,-0.08415,6e-05,12.47441]
[1778341942222,32.79,80523.69,0.0,-0.08429,6e-05,12.4897]
[1778341949270,32.79,80523.42,0.0,-0.0843,6e-05,12.48998]
[1778341956319,32.79,80522.49,0.0,-0.08432,6e-05,12.4913]
[1778341961554,32.79,80522.44,0.0,-0.08431,6e-05,12.49081]
[1778341963192,32.79,80522.44,0.0,-0.08431,6e-05,12.49081]
[1778341963368,32.79,80525.8,0.0,-0.08412,6e-05,12.46921]
[1778341964938,32.79,80525.8,0.0,-0.08412,6e-05,12.46921]
[1778341970757,32.79,80539.34,0.0,-0.08333,6e-05,12.38343]
[1778341973409,32.79,80541.26,0.0,-0.08322,6e-05,12.37135]
[1778341973437,32.79,80541.26,0.0,-0.08322,6e-05,12.37137]
[1778341981694,32.79,80542.7,0.0,-0.08313,6e-05,12.36233]
[1778341987536,32.79,80542.48,0.0,-0.08315,6e-05,12.36356]
[1778341992570,32.79,80543.48,0.0,-0.08309,6e-05,12.35702]
[1778341997606,32.79,80547.58,0.0,-0.08285,6e-05,12.33097]
[1778342002643,32.79,80547.75,0.0,-0.08284,6e-05,12.32972]
[1778342006121,32.79,80550.35,0.0,-0.08269,6e-05,12.31328]
[1778342011600,32.79,80551.94,0.0,-0.08259,6e-05,12.30313]
[1778342013624,32.79,80551.67,0.0,-0.08259,6e-05,12.30142]
[1778342014250,32.79,80551.67,0.0,-0.08259,6e-05,12.30142]
[1778342020767,32.79,80550.84,0.0,-0.08263,6e-05,12.30633]
[1778342025802,32.79,80548.49,0.0,-0.08277,6e-05,12.32085]
[1778342030837,32.79,80548.81,0.0,-0.08274,6e-05,12.3184]
[1778342035881,32.79,80549.34,0.0,-0.08271,6e-05,12.31461]
[1778342040915,32.78,80549.76,0.0,-0.08268,6e-05,12.31151]
[1778342045950,32.78,80550.51,0.0,-0.08263,6e-05,12.30635]
[1778342050986,32.78,80553.86,0.0,-0.08244,6e-05,12.28481]
[1778342053052,32.78,80554.45,0.0,-0.0824,6e-05,12.2811]
[1778342055091,32.78,80554.42,0.0,-0.0824,6e-05,12.28118]
[1778342061055,32.78,80555.07,0.0,-0.08236,6e-05,12.27676]
[1778342067787,32.78,80554.55,0.0,-0.08239,6e-05,12.2799]
[1778342078174,32.78,80554.49,0.0,-0.08237,6e-05,12.27625]
[1778342083209,32.78,80553.81,0.0,-0.08241,6e-05,12.28027]
[1778342088244,32.78,80552.84,0.0,-0.08246,6e-05,12.2861]
[1778342093279,32.78,80553.82,0.0,-0.0824,6e-05,12.27966]
[1778342102541,32.78,80553.96,0.0,-0.08239,6e-05,12.27828]
[1778342108152,32.78,80554.0,0.0,-0.08239,6e-05,12.27793]
[1778342113419,32.78,80553.59,0.0,-0.08241,6e-05,12.28012]
[1778342116908,32.78,80553.59,0.0,-0.0824,6e-05,12.27997]
[1778342118391,32.78,80553.64,0.0,-0.0824,6e-05,12.27955]
[1778342123489,32.78,80553.93,0.0,-0.08239,6e-05,12.27883]
[1778342128782,32.78,80553.93,0.0,-0.08239,6e-05,12.27883]
[1778342136193,32.78,80553.65,0.0,-0.08241,6e-05,12.27907]
[1778342136201,32.78,80553.65,0.0,-0.08241,6e-05,12.27907]
[1778342141615,32.78,80552.07,0.0,-0.08251,6e-05,12.29043]
[1778342149672,32.79,80552.58,0.0,-0.08249,6e-05,12.28855]
[1778342153227,32.79,80553.08,0.0,-0.08247,6e-05,12.28574]
[1778342159066,32.79,80553.29,0.0,-0.08246,6e-05,12.28543]
[1778342164776,32.79,80552.26,0.0,-0.08253,6e-05,12.29305]
[1778342169811,32.79,80552.31,0.0,-0.08254,6e-05,12.29351]
[1778342174846,32.79,80553.22,0.0,-0.08249,6e-05,12.28854]
[1778342176227,32.79,80553.22,0.0,-0.08249,6e-05,12.28854]
[1778342177821,32.79,80552.99,0.0,-0.08251,6e-05,12.29014]
[1778342180472,32.79,80552.99,0.0,-0.08251,6e-05,12.29045]
[1778342180989,32.79,80552.99,0.0,-0.08251,6e-05,12.29045]
[1778342181651,32.79,80552.99,0.0,-0.08251,6e-05,12.29092]
[1778342183403,32.79,80552.99,0.0,-0.08251,6e-05,12.29107]
[1778342184204,32.79,80553.08,0.0,-0.08251,6e-05,12.29066]
[1778342190958,32.79,80552.85,0.0,-0.08252,6e-05,12.29167]
[1778342192712,32.79,80552.85,0.0,-0.08252,6e-05,12.29167]
[1778342197719,32.79,80548.48,0.0,-0.08275,6e-05,12.31596]
[1778342198314,32.79,80548.48,0.0,-0.08275,6e-05,12.31596]
[1778342199946,32.79,80547.15,0.0,-0.08283,6e-05,12.3246]
[1778342199956,32.79,80547.15,0.0,-0.08283,6e-05,12.3246]
[1778342205058,32.79,80545.15,0.0,-0.08295,6e-05,12.33708]
[1778342212108,32.79,80543.2,0.0,-0.08305,6e-05,12.34881]
[1778342217142,32.79,80540.0,0.0,-0.08324,6e-05,12.36852]
[1778342222178,32.79,80539.32,0.0,-0.08327,6e-05,12.37231]
[1778342227212,32.79,80537.24,0.0,-0.08339,6e-05,12.38486]
[1778342232248,32.79,80538.76,0.0,-0.08329,6e-05,12.37472]
[1778342237282,32.79,80539.77,0.0,-0.08323,6e-05,12.3678]
[1778342239151,32.79,80539.59,0.0,-0.08324,6e-05,12.36883]
[1778342246553,32.79,80542.5,0.0,-0.08307,6e-05,12.34997]
[1778342247319,32.79,80542.5,0.0,-0.08307,6e-05,12.34997]
[1778342253624,32.79,80540.94,0.0,-0.08313,6e-05,12.35563]
[1778342261451,32.79,80540.23,0.0,-0.08317,6e-05,12.35961]
[1778342267493,32.79,80540.2,0.0,-0.08316,6e-05,12.35939]
[1778342272528,32.79,80540.17,0.0,-0.08316,6e-05,12.35925]
[1778342277564,32.79,80539.55,0.0,-0.0832,6e-05,12.36286]
[1778342282598,32.78,80539.08,0.0,-0.08322,6e-05,12.36552]
[1778342287633,32.78,80536.97,0.0,-0.08334,6e-05,12.37837]
[1778342292661,32.78,80532.62,0.0,-0.08359,6e-05,12.4055]
[1778342292815,32.78,80532.62,0.0,-0.08359,6e-05,12.4055]
[1778342292825,32.78,80532.62,0.0,-0.08359,6e-05,12.4055]
[1778342296200,32.78,80529.31,0.0,-0.08378,6e-05,12.42605]
[1778342301733,32.78,80518.9,0.0,-0.08437,6e-05,12.49072]
[1778342302635,32.78,80518.9,0.0,-0.08437,6e-05,12.49072]
[1778342308121,32.78,80515.93,0.0,-0.08454,6e-05,12.50867]
[1778342308766,32.78,80517.17,0.0,-0.08446,6e-05,12.50057]
[1778342310811,32.78,80517.45,0.0,-0.08444,6e-05,12.49836]
[1778342316837,32.78,80518.2,0.0,-0.08437,6e-05,12.48887]
[1778342322879,32.78,80518.41,0.0,-0.08434,6e-05,12.48647]
[1778342326111,32.77,80518.64,0.0,-0.08433,6e-05,12.48467]
[1778342326133,32.77,80518.92,0.0,-0.08431,6e-05,12.48273]
[1778342331281,32.77,80518.21,0.0,-0.08435,6e-05,12.48659]
[1778342331326,32.77,80518.54,0.0,-0.08433,6e-05,12.48434]
[1778342333223,32.77,80518.54,0.0,-0.08432,6e-05,12.48419]
[1778342333291,32.77,80518.54,0.0,-0.08432,6e-05,12.48419]
[1778342336165,32.77,80525.31,0.0,-0.08393,6e-05,12.44099]
[1778342336175,32.77,80525.31,0.0,-0.08393,6e-05,12.44099]
[1778342336991,32.77,80524.05,0.0,-0.084,6e-05,12.4489]
[1778342337369,32.77,80524.05,0.0,-0.084,6e-05,12.4489]
[1778342338330,32.77,80524.71,0.0,-0.08396,6e-05,12.44466]
[1778342338340,32.77,80524.71,0.0,-0.08396,6e-05,12.44466]
[1778342341855,32.77,80523.43,0.0,-0.08404,6e-05,12.4528]
[1778342346107,32.77,80529.56,0.0,-0.08368,6e-05,12.41391]
[1778342352082,32.77,80533.42,0.0,-0.08345,6e-05,12.38964]
[1778342358354,32.77,80533.65,0.0,-0.08344,6e-05,12.38825]
[1778342364174,32.77,80532.98,0.0,-0.08348,6e-05,12.39245]
[1778342369202,32.77,80534.54,0.0,-0.08339,6e-05,12.3825]
[1778342374414,32.77,80535.9,0.0,-0.08329,6e-05,12.37049]
[1778342382293,32.77,80536.38,0.0,-0.08326,6e-05,12.36737]
[1778342387330,32.77,80537.23,0.0,-0.08321,6e-05,12.36195]
[1778342392538,32.77,80537.42,0.0,-0.08322,6e-05,12.36241]
[1778342398080,32.78,80538.53,0.0,-0.08316,6e-05,12.35627]
[1778342401514,32.78,80552.8,0.0,-0.08234,6e-05,12.26631]
[1778342402811,32.78,80552.8,0.0,-0.08234,6e-05,12.26643]
[1778342403440,32.78,80560.39,0.0,-0.0819,6e-05,12.21874]
[1778342406829,32.78,80563.33,0.0,-0.08174,6e-05,12.20098]
[1778342408892,32.78,80561.14,0.0,-0.08187,6e-05,12.2152]
[1778342409482,32.78,80559.8,0.0,-0.08195,6e-05,12.22386]
[1778342414518,32.78,80550.39,0.0,-0.0825,6e-05,12.28407]
[1778342419552,32.78,80548.0,0.0,-0.08264,6e-05,12.29978]
[1778342424588,32.78,80549.51,0.0,-0.08258,6e-05,12.29307]
[1778342429403,32.79,80549.01,0.0,-0.08263,6e-05,12.29849]
[1778342429622,32.79,80547.71,0.0,-0.08271,6e-05,12.30724]
[1778342434658,32.79,80544.79,0.0,-0.08289,6e-05,12.32573]
[1778342436679,32.79,80541.43,0.0,-0.08309,6e-05,12.34767]
[1778342437663,32.8,80539.95,0.0,-0.08318,6e-05,12.35776]
[1778342437679,32.8,80540.0,0.0,-0.08318,6e-05,12.35817]
[1778342439800,32.8,80539.18,0.0,-0.08324,6e-05,12.36474]
[1778342445048,32.8,80539.78,0.0,-0.08323,6e-05,12.36364]
[1778342445838,32.8,80538.57,0.0,-0.08332,6e-05,12.37259]
[1778342445924,32.81,80538.82,0.0,-0.08331,6e-05,12.37164]
[1778342453794,32.81,80542.07,0.0,-0.08316,6e-05,12.35619]
[1778342458827,32.82,80540.72,0.0,-0.08327,6e-05,12.36781]
[1778342464235,32.82,80540.26,0.0,-0.08332,6e-05,12.37313]
[1778342464315,32.82,80536.58,0.0,-0.08354,6e-05,12.39695]
[1778342468132,32.82,80520.16,0.0,-0.08451,6e-05,12.50306]
[1778342473932,32.83,80505.67,0.0,-0.08538,6e-05,12.59735]
[1778342476504,32.83,80504.33,0.0,-0.08547,6e-05,12.60615]
[1778342476586,32.83,80503.75,0.0,-0.0855,6e-05,12.6101]
[1778342478546,32.83,80503.75,0.0,-0.08551,6e-05,12.61036]
[1778342478569,32.83,80514.11,0.0,-0.0849,6e-05,12.5448]
[1778342484007,32.83,80505.03,0.0,-0.08545,6e-05,12.60456]
[1778342489038,32.83,80506.62,0.0,-0.08537,6e-05,12.59578]
[1778342494073,32.84,80504.35,0.0,-0.0855,6e-05,12.60817]
[1778342494903,32.84,80504.35,0.0,-0.0855,6e-05,12.60817]
[1778342494906,32.84,80504.35,0.0,-0.0855,6e-05,12.60817]
[1778342495081,32.84,80503.81,0.0,-0.08553,6e-05,12.61186]
[1778342496945,32.84,80503.81,0.0,-0.08553,6e-05,12.61186]
[1778342497094,32.84,80503.35,0.0,-0.08556,6e-05,12.61529]
[1778342502129,32.84,80501.62,0.0,-0.08568,6e-05,12.62757]
[1778342503076,32.84,80501.62,0.0,-0.08568,6e-05,12.62757]
[1778342503173,32.84,80497.02,0.0,-0.08595,6e-05,12.65711]
[1778342505129,32.84,80497.02,0.0,-0.08595,6e-05,12.65735]
[1778342505188,32.84,80494.96,0.0,-0.08608,6e-05,12.67068]
[1778342507153,32.84,80494.96,0.0,-0.08608,6e-05,12.67087]
[1778342507157,32.84,80494.96,0.0,-0.08608,6e-05,12.67087]
[1778342507234,32.84,80501.82,0.0,-0.08567,6e-05,12.62737]
[1778342513693,32.84,80505.12,0.0,-0.08549,6e-05,12.60768]
[1778342524286,32.85,80502.22,0.0,-0.08569,6e-05,12.62937]
[1778342529680,32.85,80501.81,0.0,-0.08572,6e-05,12.63306]
[1778342535369,32.85,80505.33,0.0,-0.08553,6e-05,12.61261]
[1778342540408,32.85,80505.07,0.0,-0.08556,6e-05,12.61593]
[1778342545443,32.86,80503.85,0.0,-0.08565,6e-05,12.6253]
[1778342550478,32.86,80505.06,0.0,-0.0856,6e-05,12.61926]
[1778342555513,32.86,80506.55,0.0,-0.0855,6e-05,12.60815]
[1778342560548,32.86,80512.15,0.0,-0.08519,6e-05,12.57444]
[1778342568835,32.87,80515.35,0.0,-0.08503,6e-05,12.55722]
[1778342573904,32.87,80516.86,0.0,-0.08496,6e-05,12.54954]
[1778342579684,32.87,80519.42,0.0,-0.08483,6e-05,12.53561]
[1778342584718,32.88,80523.97,0.0,-0.08458,6e-05,12.5088]
[1778342589752,32.88,80527.03,0.0,-0.08442,6e-05,12.49153]
[1778342590041,32.88,80527.03,0.0,-0.08442,6e-05,12.49153]
[1778342595795,32.88,80533.7,0.0,-0.08405,6e-05,12.45099]
[1778342600830,32.88,80536.4,0.0,-0.0839,6e-05,12.43505]
[1778342606872,32.89,80537.02,0.0,-0.08388,6e-05,12.43255]
[1778342611909,32.89,80540.01,0.0,-0.08369,6e-05,12.41155]
[1778342615586,32.89,80540.41,0.0,-0.08368,6e-05,12.40954]
[1778342615968,32.89,80543.34,0.0,-0.08351,6e-05,12.39162]
[1778342616063,32.89,80543.34,0.0,-0.08351,6e-05,12.39189]
[1778342621979,32.89,80542.66,0.0,-0.08357,6e-05,12.3977]
[1778342627014,32.89,80542.78,0.0,-0.08358,6e-05,12.39879]
[1778342630281,32.89,80542.85,0.0,-0.08358,6e-05,12.39895]
[1778342630323,32.89,80542.79,0.0,-0.08358,6e-05,12.39962]
[1778342639847,32.9,80542.47,0.0,-0.08362,6e-05,12.4031]
[1778342640499,32.9,80542.09,0.0,-0.08365,6e-05,12.40661]
[1778342640548,32.9,80541.87,0.0,-0.08366,6e-05,12.40828]
[1778342646116,32.9,80541.86,0.0,-0.08367,6e-05,12.40888]
[1778342651688,32.9,80541.56,0.0,-0.08372,6e-05,12.41431]
[1778342652777,32.91,80541.25,0.0,-0.08374,6e-05,12.41675]
[1778342652850,32.91,80541.14,0.0,-0.08375,6e-05,12.41793]
[1778342658679,32.91,80535.74,0.0,-0.08408,6e-05,12.45427]
[1778342659130,32.91,80530.77,0.0,-0.08438,6e-05,12.48608]
[1778342660175,32.91,80528.68,0.0,-0.0845,6e-05,12.49969]
[1778342663910,32.91,80527.41,0.0,-0.08459,6e-05,12.50863]
[1778342669050,32.91,80517.84,0.0,-0.08516,6e-05,12.57056]
[1778342676177,32.92,80517.32,0.0,-0.08519,6e-05,12.57247]
[1778342685645,32.92,80507.84,0.0,-0.08577,6e-05,12.63495]
[1778342691464,32.92,80508.58,0.0,-0.08574,6e-05,12.63192]
[1778342696501,32.92,80512.79,0.0,-0.0855,6e-05,12.60651]
[1778342701947,32.93,80511.87,0.0,-0.08557,6e-05,12.61354]
[1778342711849,32.93,80510.78,0.0,-0.08566,6e-05,12.6232]
[1778342713143,32.93,80510.13,0.0,-0.0857,6e-05,12.62828]
[1778342718654,32.93,80512.15,0.0,-0.0856,6e-05,12.61741]
[1778342723690,32.94,80513.91,0.0,-0.08551,6e-05,12.60801]
[1778342728726,32.94,80515.21,0.0,-0.08545,6e-05,12.60169]
[1778342731821,32.94,80518.63,0.0,-0.08526,6e-05,12.58083]
[1778342732360,32.94,80520.86,0.0,-0.08511,6e-05,12.56375]
[1778342732757,32.94,80520.86,0.0,-0.08512,6e-05,12.56436]
[1778342733563,32.94,80520.86,0.0,-0.08512,6e-05,12.56436]
[1778342734462,32.94,80527.77,0.0,-0.08471,6e-05,12.52066]
[1778342738973,32.94,80532.21,0.0,-0.08447,6e-05,12.49388]
[1778342740818,32.95,80532.26,0.0,-0.08447,6e-05,12.49471]
[1778342740903,32.95,80534.5,0.0,-0.08434,6e-05,12.48058]
[1778342746854,32.95,80536.26,0.0,-0.08427,6e-05,12.47261]
[1778342751887,32.95,80534.5,0.0,-0.0844,6e-05,12.48627]
[1778342754622,32.95,80532.09,0.0,-0.08454,6e-05,12.50244]
[1778342756129,32.96,80532.62,0.0,-0.08452,6e-05,12.49954]
[1778342759915,32.96,80533.66,0.0,-0.08447,6e-05,12.49433]
[1778342760590,32.96,80533.94,0.0,-0.08446,6e-05,12.49346]
[1778342763405,32.96,80533.39,0.0,-0.0845,6e-05,12.49825]
[1778342763973,32.96,80525.61,0.0,-0.08496,6e-05,12.54782]
[1778342765445,32.96,80525.78,0.0,-0.08496,6e-05,12.54709]
[1778342765985,32.96,80524.8,0.0,-0.08502,6e-05,12.55365]
[1778342773035,32.97,80524.94,0.0,-0.08503,6e-05,12.55521]
[1778342778071,32.97,80524.16,0.0,-0.08509,6e-05,12.56187]
[1778342785120,32.97,80523.5,0.0,-0.08515,6e-05,12.56844]
[1778342790246,32.97,80528.82,0.0,-0.08485,6e-05,12.53624]
[1778342795564,32.98,80532.82,0.0,-0.08462,6e-05,12.50999]
[1778342796085,32.98,80532.82,0.0,-0.08462,6e-05,12.50999]
[1778342801232,32.98,80539.74,0.0,-0.08424,6e-05,12.46848]
[1778342806267,32.98,80540.82,0.0,-0.08419,6e-05,12.46286]
[1778342812308,32.98,80540.91,0.0,-0.08419,6e-05,12.46374]
[1778342817345,32.99,80540.89,0.0,-0.08421,6e-05,12.46505]
[1778342822380,32.99,80539.69,0.0,-0.08429,6e-05,12.4737]
[1778342827415,32.99,80540.41,0.0,-0.08426,6e-05,12.4714]
[1778342830320,32.99,80541.79,0.0,-0.08419,6e-05,12.4636]
[1778342830935,32.99,80541.79,0.0,-0.08419,6e-05,12.4636]
[1778342831028,32.99,80540.66,0.0,-0.08426,6e-05,12.47117]
[1778342832974,32.99,80540.66,0.0,-0.08427,6e-05,12.47163]
[1778342833075,32.99,80542.0,0.0,-0.08419,6e-05,12.46363]
[1778342839148,33.0,80546.39,0.0,-0.08395,6e-05,12.43752]
[1778342839499,33.0,80546.76,0.0,-0.08393,6e-05,12.43545]
[1778342843226,33.0,80546.89,0.0,-0.08393,6e-05,12.43542]
[1778342843237,33.0,80546.89,0.0,-0.08393,6e-05,12.43542]
[1778342843527,33.0,80546.16,0.0,-0.08398,6e-05,12.44027]
[1778342845281,33.0,80545.28,0.0,-0.08403,6e-05,12.44605]
[1778342845541,33.0,80544.61,0.0,-0.08407,6e-05,12.45051]
[1778342850807,33.0,80548.32,0.0,-0.08387,6e-05,12.42837]
[1778342853494,33.0,80549.76,0.0,-0.08377,6e-05,12.41646]
[1778342854086,33.0,80550.25,0.0,-0.08374,6e-05,12.41365]
[1778342858430,33.0,80551.91,0.0,-0.08365,6e-05,12.40428]
[1778342863670,33.01,80543.21,0.0,-0.08418,6e-05,12.46124]
[1778342868710,33.01,80543.5,0.0,-0.08418,6e-05,12.46135]
[1778342873746,33.01,80545.26,0.0,-0.08409,6e-05,12.4512]
[1778342874186,33.01,80545.26,0.0,-0.08409,6e-05,12.4512]
[1778342879789,33.01,80546.97,0.0,-0.08399,6e-05,12.44119]
[1778342884824,33.01,80546.82,0.0,-0.08401,6e-05,12.44269]
[1778342889859,33.01,80547.09,0.0,-0.084,6e-05,12.44143]
[1778342895216,33.01,80548.08,0.0,-0.08394,6e-05,12.43552]
[1778342901167,33.01,80552.53,0.0,-0.08369,6e-05,12.4081]
[1778342906574,33.01,80552.99,0.0,-0.08367,6e-05,12.40573]
[1778342906797,33.01,80552.99,0.0,-0.08367,6e-05,12.40573]
[1778342906978,33.01,80553.07,0.0,-0.08366,6e-05,12.40533]
[1778342912014,33.02,80557.94,0.0,-0.08337,6e-05,12.37209]
[1778342917048,33.02,80558.19,0.0,-0.08336,6e-05,12.3714]
[1778342922084,33.02,80557.44,0.0,-0.08341,6e-05,12.377]
[1778342927118,33.02,80557.36,0.0,-0.08343,6e-05,12.37845]
[1778342932159,33.02,80557.25,0.0,-0.08344,6e-05,12.38012]
[1778342937188,33.02,80556.92,0.0,-0.08347,6e-05,12.38321]
[1778342937444,33.02,80556.92,0.0,-0.08347,6e-05,12.38321]
[1778342938196,33.02,80556.74,0.0,-0.08348,6e-05,12.38454]
[1778342943232,33.02,80551.86,0.0,-0.08377,6e-05,12.41636]
[1778342943853,33.02,80551.86,0.0,-0.08377,6e-05,12.41636]
[1778342943932,33.02,80551.86,0.0,-0.08377,6e-05,12.41636]
[1778342949396,33.03,80551.58,0.0,-0.0838,6e-05,12.41906]
[1778342949784,33.03,80551.58,0.0,-0.0838,6e-05,12.41906]
[1778342949831,33.03,80549.6,0.0,-0.08391,6e-05,12.43149]
[1778342955314,33.03,80546.88,0.0,-0.08408,6e-05,12.4501]
[1778342958015,33.03,80547.14,0.0,-0.08407,6e-05,12.44911]
[1778342958100,33.03,80547.26,0.0,-0.08407,6e-05,12.44867]
[1778342963370,33.03,80547.45,0.0,-0.08408,6e-05,12.4493]
[1778342967536,33.03,80547.95,0.0,-0.08406,6e-05,12.44704]
[1778342968532,33.03,80548.0,0.0,-0.08405,6e-05,12.44702]
[1778342969324,33.03,80548.0,0.0,-0.08406,6e-05,12.44731]
[1778342969526,33.03,80548.0,0.0,-0.08406,6e-05,12.44731]
[1778342970502,33.03,80563.41,0.0,-0.08317,6e-05,12.35124]
[1778342974376,33.04,80571.52,0.0,-0.08269,6e-05,12.29773]
[1778342974447,33.04,80571.52,0.0,-0.0827,6e-05,12.29804]
[1778342979483,33.04,80571.87,0.0,-0.08269,6e-05,12.29738]
[1778342984521,33.04,80574.83,0.0,-0.08254,6e-05,12.28053]
[1778342989559,33.04,80574.93,0.0,-0.08255,6e-05,12.28173]
[1778342994594,33.05,80578.61,0.0,-0.08235,6e-05,12.26071]
[1778342999629,33.05,80578.99,0.0,-0.08235,6e-05,12.26007]
[1778343004665,33.05,80580.08,0.0,-0.08231,6e-05,12.2556]
[1778343010712,33.06,80579.46,0.0,-0.08236,6e-05,12.26188]
[1778343011446,33.06,80579.46,0.0,-0.08236,6e-05,12.26188]
[1778343011949,33.06,80584.77,0.0,-0.08207,6e-05,12.22928]
[1778343018763,33.06,80585.02,0.0,-0.08206,6e-05,12.22902]
[1778343023451,33.06,80582.38,0.0,-0.08222,6e-05,12.24605]
[1778343023797,33.06,80583.03,0.0,-0.08218,6e-05,12.24214]
[1778343028373,33.06,80581.38,0.0,-0.08228,6e-05,12.25299]
[1778343029331,33.06,80581.38,0.0,-0.08228,6e-05,12.25299]
[1778343028833,33.06,80581.2,0.0,-0.08229,6e-05,12.25426]
[1778343029844,33.06,80580.75,0.0,-0.08232,6e-05,12.2572]
[1778343035760,33.06,80579.7,0.0,-0.08237,6e-05,12.26096]
[1778343042291,33.06,80580.4,0.0,-0.08233,6e-05,12.25748]
[1778343048974,33.06,80590.07,0.0,-0.0818,6e-05,12.19906]
[1778343053998,33.07,80588.87,0.0,-0.08187,6e-05,12.20727]
[1778343057034,33.07,80606.28,0.0,-0.08091,6e-05,12.10086]
[1778343060187,33.07,80606.78,0.0,-0.08089,6e-05,12.09853]
[1778343060450,33.07,80607.55,0.0,-0.08085,6e-05,12.09415]
[1778343063362,33.07,80614.83,0.0,-0.08044,6e-05,12.04993]
[1778343063771,33.07,80614.83,0.0,-0.08045,6e-05,12.05037]
[1778343069116,33.08,80600.63,0.0,-0.08127,6e-05,12.14107]
[1778343074154,33.08,80600.31,0.0,-0.0813,6e-05,12.14432]
[1778343079186,33.08,80592.61,0.0,-0.08175,6e-05,12.19334]
[1778343084649,33.08,80593.14,0.0,-0.08173,6e-05,12.19174]
[1778343085228,33.08,80593.14,0.0,-0.08174,6e-05,12.19286]
[1778343085439,33.08,80593.14,0.0,-0.08174,6e-05,12.19286]
[1778343086259,33.08,80593.14,0.0,-0.08174,6e-05,12.19286]
[1778343089262,33.08,80596.23,0.0,-0.08157,6e-05,12.17431]
[1778343089324,33.08,80597.01,0.0,-0.08153,6e-05,12.16969]
[1778343094942,33.09,80599.6,0.0,-0.08137,6e-05,12.15112]
[1778343095034,33.09,80599.81,0.0,-0.08136,6e-05,12.15024]
[1778343100334,33.09,80600.8,0.0,-0.08132,6e-05,12.14535]
[1778343105368,33.09,80600.86,0.0,-0.08132,6e-05,12.14581]
[1778343111413,33.09,80601.28,0.0,-0.08131,6e-05,12.14465]
[1778343116445,33.09,80605.63,0.0,-0.08108,6e-05,12.11877]
[1778343121481,33.09,80607.61,0.0,-0.08097,6e-05,12.10759]
[1778343123600,33.09,80606.25,0.0,-0.08106,6e-05,12.11643]
[1778343124501,33.09,80604.27,0.0,-0.08117,6e-05,12.12869]
[1778343124840,33.09,80604.27,0.0,-0.08117,6e-05,12.12869]
[1778343125635,33.1,80602.02,0.0,-0.0813,6e-05,12.14317]
[1778343126519,33.1,80599.49,0.0,-0.08145,6e-05,12.15988]
[1778343128880,33.1,80599.49,0.0,-0.08145,6e-05,12.15988]
[1778343128952,33.1,80598.86,0.0,-0.08149,6e-05,12.16477]
[1778343136096,33.1,80587.34,0.0,-0.08217,6e-05,12.23854]
[1778343141313,33.11,80585.07,0.0,-0.08232,6e-05,12.25521]
[1778343141994,33.11,80584.52,0.0,-0.08235,6e-05,12.25871]
[1778343142101,33.11,80584.52,0.0,-0.08235,6e-05,12.25871]
[1778343142127,33.11,80586.99,0.0,-0.08221,6e-05,12.24341]
[1778343147664,33.11,80584.7,0.0,-0.08235,6e-05,12.25832]
[1778343152885,33.11,80581.82,0.0,-0.08249,6e-05,12.27319]
[1778343153937,33.11,80581.41,0.0,-0.08252,6e-05,12.27583]
[1778343154530,33.11,80581.07,0.0,-0.08254,6e-05,12.27804]
[1778343155514,33.11,80581.07,0.0,-0.08254,6e-05,12.27804]
[1778343156251,33.11,80581.07,0.0,-0.08254,6e-05,12.27823]
[1778343161761,33.11,80573.68,0.0,-0.08298,6e-05,12.32614]
[1778343168810,33.11,80572.27,0.0,-0.08307,6e-05,12.33665]
[1778343173845,33.11,80572.86,0.0,-0.08305,6e-05,12.33372]
[1778343183147,33.12,80573.85,0.0,-0.083,6e-05,12.32912]
[1778343188950,33.12,80573.32,0.0,-0.08305,6e-05,12.33403]
[1778343193985,33.12,80573.22,0.0,-0.08307,6e-05,12.33608]
[1778343199020,33.12,80574.46,0.0,-0.08302,6e-05,12.33052]
[1778343204055,33.13,80574.68,0.0,-0.08302,6e-05,12.33062]
[1778343209090,33.13,80575.59,0.0,-0.08298,6e-05,12.32681]
[1778343214672,33.13,80575.21,0.0,-0.083,6e-05,12.32824]
[1778343219737,33.14,80572.83,0.0,-0.08318,6e-05,12.34731]
[1778343220168,33.14,80579.72,0.0,-0.08279,6e-05,12.30479]
[1778343221771,33.14,80582.19,0.0,-0.08265,6e-05,12.28987]
[1778343221907,33.14,80583.07,0.0,-0.0826,6e-05,12.28439]
[1778343225790,33.14,80582.23,0.0,-0.08267,6e-05,12.29153]
[1778343225858,33.14,80582.23,0.0,-0.08267,6e-05,12.29153]
[1778343226210,33.14,80581.34,0.0,-0.08272,6e-05,12.29707]
[1778343231245,33.14,80583.15,0.0,-0.08263,6e-05,12.28814]
[1778343234017,33.15,80587.66,0.0,-0.08239,6e-05,12.26104]
[1778343234337,33.15,80588.41,0.0,-0.08235,6e-05,12.25688]
[1778343236074,33.15,80588.41,0.0,-0.08235,6e-05,12.2574]
[1778343236281,33.15,80589.15,0.0,-0.08232,6e-05,12.25387]
[1778343238115,33.15,80589.43,0.0,-0.08231,6e-05,12.25267]
[1778343238294,33.15,80589.13,0.0,-0.08233,6e-05,12.25507]
[1778343238919,33.15,80589.13,0.0,-0.08233,6e-05,12.25507]
[1778343239956,33.15,80588.63,0.0,-0.08236,6e-05,12.25843]
[1778343240148,33.15,80588.63,0.0,-0.08236,6e-05,12.25843]
[1778343240308,33.15,80585.33,0.0,-0.08255,6e-05,12.27918]
[1778343245350,33.15,80579.22,0.0,-0.08291,6e-05,12.31795]
[1778343250386,33.15,80569.71,0.0,-0.08346,6e-05,12.37844]
[1778343257435,33.16,80569.88,0.0,-0.08346,6e-05,12.37796]
[1778343263709,33.16,80572.36,0.0,-0.08333,6e-05,12.36467]
[1778343269333,33.16,80576.39,0.0,-0.08312,6e-05,12.34135]
[1778343274554,33.16,80578.94,0.0,-0.08297,6e-05,12.32406]
[1778343279589,33.17,80577.25,0.0,-0.08308,6e-05,12.33609]
[1778343284625,33.17,80576.43,0.0,-0.08314,6e-05,12.34199]
[1778343289660,33.17,80577.15,0.0,-0.0831,6e-05,12.33811]
[1778343294695,33.17,80577.38,0.0,-0.08309,6e-05,12.33746]
[1778343299316,33.17,80579.82,0.0,-0.08296,6e-05,12.32291]
[1778343299354,33.17,80584.71,0.0,-0.08269,6e-05,12.29287]
[1778343304776,33.17,80583.92,0.0,-0.08274,6e-05,12.29894]
[1778343306914,33.17,80588.0,0.0,-0.08251,6e-05,12.27401]
[1778343312832,33.18,80588.08,0.0,-0.08254,6e-05,12.27658]
[1778343318089,33.18,80589.31,0.0,-0.08248,6e-05,12.27047]
[1778343320585,33.18,80588.34,0.0,-0.08255,6e-05,12.27805]
[1778343321179,33.18,80587.67,0.0,-0.08259,6e-05,12.28272]
[1778343321388,33.18,80587.67,0.0,-0.08259,6e-05,12.28272]
[1778343321716,33.18,80587.67,0.0,-0.08259,6e-05,12.28272]
[1778343321813,33.18,80587.31,0.0,-0.08262,6e-05,12.28547]
[1778343321815,33.18,80587.31,0.0,-0.08262,6e-05,12.28547]
[1778343322917,33.18,80588.84,0.0,-0.08253,6e-05,12.27646]
[1778343323588,33.18,80588.84,0.0,-0.08253,6e-05,12.27646]
[1778343324404,33.18,80592.59,0.0,-0.08232,6e-05,12.25367]
[1778343325177,33.19,80593.35,0.0,-0.08229,6e-05,12.24947]
[1778343326752,33.19,80594.19,0.0,-0.08225,6e-05,12.24523]
[1778343332973,33.19,80591.51,0.0,-0.08239,6e-05,12.2593]
[1778343338271,33.19,80589.66,0.0,-0.0825,6e-05,12.27137]
[1778343338322,33.19,80589.09,0.0,-0.08253,6e-05,12.27545]
[1778343342373,33.19,80589.09,0.0,-0.08253,6e-05,12.27545]
[1778343342472,33.19,80588.32,0.0,-0.08259,6e-05,12.28184]
[1778343348438,33.2,80587.52,0.0,-0.08266,6e-05,12.28919]
[1778343354344,33.2,80599.52,0.0,-0.08199,6e-05,12.21634]
[1778343359501,33.2,80601.51,0.0,-0.0819,6e-05,12.20627]
[1778343360748,33.2,80603.69,0.0,-0.08179,6e-05,12.19392]
[1778343361173,33.2,80604.11,0.0,-0.08177,6e-05,12.1919]
[1778343366208,33.21,80605.78,0.0,-0.08169,6e-05,12.18377]
[1778343369520,33.21,80610.3,0.0,-0.08144,6e-05,12.15609]
[1778343369895,33.21,80610.72,0.0,-0.08143,6e-05,12.15438]
[1778343370237,33.21,80610.72,0.0,-0.08143,6e-05,12.15498]
[1778343370965,33.21,80610.72,0.0,-0.08143,6e-05,12.15498]
[1778343371244,33.21,80613.47,0.0,-0.08128,6e-05,12.1384]
[1778343376280,33.21,80612.22,0.0,-0.08137,6e-05,12.14806]
[1778343379132,33.21,80611.53,0.0,-0.08141,6e-05,12.15269]
[1778343379302,33.21,80612.21,0.0,-0.08138,6e-05,12.14923]
[1778343382554,33.21,80612.77,0.0,-0.08135,6e-05,12.14615]
[1778343383243,33.22,80616.23,0.0,-0.08116,6e-05,12.12553]
[1778343383331,33.22,80616.23,0.0,-0.08117,6e-05,12.12615]
[1778343385267,33.22,80613.68,0.0,-0.08131,6e-05,12.14189]
[1778343385280,33.22,80613.68,0.0,-0.08131,6e-05,12.14189]
[1778343387338,33.22,80613.88,0.0,-0.08131,6e-05,12.14146]
[1778343387352,33.22,80613.88,0.0,-0.08131,6e-05,12.14186]
[1778343389409,33.22,80613.88,0.0,-0.08131,6e-05,12.14186]
[1778343389499,33.22,80614.85,0.0,-0.08126,6e-05,12.13626]
[1778343391156,33.22,80614.85,0.0,-0.08126,6e-05,12.13646]
[1778343391460,33.22,80614.85,0.0,-0.08126,6e-05,12.13646]
[1778343391553,33.22,80617.3,0.0,-0.08111,6e-05,12.118]
[1778343397427,33.22,80622.86,0.0,-0.08081,6e-05,12.08519]
[1778343402465,33.22,80626.65,0.0,-0.08061,6e-05,12.06363]
[1778343407500,33.23,80626.91,0.0,-0.08061,6e-05,12.06364]
[1778343412535,33.23,80622.78,0.0,-0.08085,6e-05,12.09051]
[1778343417570,33.23,80626.87,0.0,-0.08064,6e-05,12.06686]
[1778343422606,33.23,80628.77,0.0,-0.08054,6e-05,12.05643]
[1778343427641,33.23,80627.02,0.0,-0.08066,6e-05,12.06876]
[1778343432676,33.24,80629.7,0.0,-0.08052,6e-05,12.05376]
[1778343438718,33.24,80630.73,0.0,-0.08048,6e-05,12.04924]
[1778343445766,33.24,80631.5,0.0,-0.08045,6e-05,12.04664]
[1778343450801,33.24,80634.2,0.0,-0.08032,6e-05,12.0316]
[1778343455836,33.25,80639.93,0.0,-0.08,6e-05,11.99519]
[1778343460871,33.25,80640.28,0.0,-0.07999,6e-05,11.99457]
[1778343463060,33.25,80654.34,0.0,-0.07923,5e-05,11.90963]
[1778343464833,33.25,80654.34,0.0,-0.07923,5e-05,11.90963]
[1778343465644,33.25,80660.73,0.0,-0.07888,5e-05,11.87142]
[1778343466560,33.26,80661.1,0.0,-0.07891,5e-05,11.87452]
[1778343468165,33.28,80658.45,0.0,-0.07915,5e-05,11.90181]
[1778343469252,33.28,80657.96,0.0,-0.07918,5e-05,11.90531]
[1778343469264,33.28,80657.96,0.0,-0.07918,5e-05,11.90531]
[1778343471070,33.29,80660.13,0.0,-0.07912,5e-05,11.89772]
[1778343471276,33.29,80660.13,0.0,-0.07912,5e-05,11.89772]
[1778343472652,33.29,80658.11,0.0,-0.07927,5e-05,11.9152]
[1778343472660,33.29,80658.11,0.0,-0.07927,5e-05,11.9152]
[1778343477693,33.3,80655.42,0.0,-0.07944,6e-05,11.93353]
[1778343483607,33.3,80655.87,0.0,-0.07944,6e-05,11.9336]
[1778343483657,33.3,80646.35,0.0,-0.07997,6e-05,11.99277]
[1778343487686,33.3,80643.79,0.0,-0.08012,6e-05,12.00919]
[1778343487692,33.3,80643.78,0.0,-0.08012,6e-05,12.00996]
[1778343493119,33.31,80645.96,0.0,-0.08002,6e-05,11.99882]
[1778343493934,33.31,80645.96,0.0,-0.08002,6e-05,11.99882]
[1778343494085,33.31,80645.96,0.0,-0.08002,6e-05,11.99882]
[1778343494394,33.31,80645.96,0.0,-0.08002,6e-05,11.99882]
[1778343494872,33.31,80645.96,0.0,-0.08002,6e-05,11.99882]
[1778343494917,33.31,80652.31,0.0,-0.07967,6e-05,11.95996]
[1778343496673,33.31,80657.72,0.0,-0.07938,5e-05,11.92773]
[1778343498391,33.31,80655.32,0.0,-0.07952,6e-05,11.94289]
[1778343505406,33.31,80655.96,0.0,-0.07952,6e-05,11.94331]
[1778343508090,33.31,80655.96,0.0,-0.07952,6e-05,11.94331]
[1778343508224,33.32,80655.96,0.0,-0.07953,6e-05,11.94475]
[1778343513259,33.32,80657.9,0.0,-0.07943,5e-05,11.93159]
[1778343514232,33.32,80657.9,0.0,-0.07943,5e-05,11.93159]
[1778343514323,33.32,80657.69,0.0,-0.07944,5e-05,11.93339]
[1778343518316,33.32,80657.34,0.0,-0.07948,6e-05,11.93758]
[1778343518398,33.32,80657.86,0.0,-0.07945,6e-05,11.93491]
[1778343524336,33.33,80659.27,0.0,-0.07941,5e-05,11.92946]
[1778343526478,33.33,80658.06,0.0,-0.07948,6e-05,11.93738]
[1778343526485,33.33,80658.06,0.0,-0.07948,6e-05,11.93738]
[1778343526579,33.33,80657.61,0.0,-0.0795,6e-05,11.94012]
[1778343527115,33.33,80657.61,0.0,-0.0795,6e-05,11.94012]
[1778343528827,33.33,80654.6,0.0,-0.07968,6e-05,11.95954]
[1778343530559,33.33,80650.88,0.0,-0.07989,6e-05,11.98321]
[1778343536229,33.33,80651.91,0.0,-0.07985,6e-05,11.97912]
[1778343536676,33.33,80651.91,0.0,-0.07985,6e-05,11.97912]
[1778343536710,33.34,80651.91,0.0,-0.07986,6e-05,11.98]
[1778343538279,33.34,80651.91,0.0,-0.07986,6e-05,11.98]
[1778343539036,33.34,80651.91,0.0,-0.07986,6e-05,11.98044]
[1778343540737,33.34,80652.4,0.0,-0.07984,6e-05,11.97833]
[1778343540782,33.34,80652.78,0.0,-0.07983,6e-05,11.97645]
[1778343546490,33.34,80646.67,0.0,-0.08018,6e-05,12.01588]
[1778343551527,33.34,80643.88,0.0,-0.08036,6e-05,12.03537]
[1778343556560,33.35,80634.48,0.0,-0.08089,6e-05,12.09455]
[1778343561596,33.35,80635.17,0.0,-0.08086,6e-05,12.09127]
[1778343566629,33.35,80635.68,0.0,-0.08085,6e-05,12.08931]
[1778343571665,33.35,80633.9,0.0,-0.08094,6e-05,12.09808]
[1778343572897,33.35,80633.9,0.0,-0.08094,6e-05,12.09808]
[1778343573655,33.35,80634.66,0.0,-0.08089,6e-05,12.09342]
[1778343578714,33.35,80636.91,0.0,-0.08078,6e-05,12.08067]
[1778343583749,33.36,80638.14,0.0,-0.08072,6e-05,12.07446]
[1778343590799,33.36,80637.92,0.0,-0.08075,6e-05,12.07718]
[1778343595210,33.36,80637.6,0.0,-0.08077,6e-05,12.0796]
[1778343595703,33.36,80637.6,0.0,-0.08077,6e-05,12.0796]
[1778343595854,33.36,80637.6,0.0,-0.08077,6e-05,12.0796]
[1778343595945,33.36,80637.6,0.0,-0.08077,6e-05,12.0796]
[1778343595941,33.36,80654.86,0.0,-0.07982,6e-05,11.97442]
[1778343596841,33.36,80654.86,0.0,-0.07982,6e-05,11.97508]
[1778343601891,33.36,80654.59,0.0,-0.07985,6e-05,11.97791]
[1778343607179,33.36,80651.35,0.0,-0.08005,6e-05,12.00011]
[1778343612170,33.37,80647.97,0.0,-0.08025,6e-05,12.02294]
[1778343614077,33.37,80658.35,0.0,-0.07969,6e-05,11.96031]
[1778343614968,33.37,80660.61,0.0,-0.07957,5e-05,11.94698]
[1778343616532,33.37,80661.2,0.0,-0.07954,5e-05,11.94386]
[1778343622935,33.37,80662.1,0.0,-0.07952,5e-05,11.94132]
[1778343626049,33.38,80681.92,0.0,-0.07845,5e-05,11.82289]
[1778343630453,33.42,80681.92,0.0,-0.07868,5e-05,11.8492]
[1778343630471,33.42,80681.92,0.0,-0.07868,5e-05,11.8492]
[1778343630477,33.42,80681.92,0.0,-0.07868,5e-05,11.8492]
[1778343631063,33.42,80681.92,0.0,-0.07868,5e-05,11.8492]
[1778343631087,33.42,80682.1,0.0,-0.07865,5e-05,11.84478]
[1778343631401,33.42,80682.1,0.0,-0.07865,5e-05,11.84478]
[1778343631827,33.42,80682.1,0.0,-0.07865,5e-05,11.84478]
[1778343632101,33.42,80742.65,0.0,-0.07541,5e-05,11.48045]
[1778343632797,33.42,80742.65,0.0,-0.07541,5e-05,11.48045]
[1778343633106,33.43,80757.55,0.0,-0.07469,5e-05,11.39838]
[1778343634109,33.43,80751.56,0.0,-0.07502,5e-05,11.43673]
[1778343634139,33.43,80751.56,0.0,-0.07502,5e-05,11.43673]
[1778343635116,33.43,80737.53,0.0,-0.07577,5e-05,11.52159]
[1778343636364,33.43,80714.42,0.0,-0.07701,5e-05,11.66116]
[1778343638504,33.43,80714.52,0.0,-0.07701,5e-05,11.66155]
[1778343638594,33.44,80706.05,0.0,-0.07748,5e-05,11.71402]
[1778343639571,33.44,80706.05,0.0,-0.07748,5e-05,11.71402]
[1778343640040,33.44,80706.05,0.0,-0.07748,5e-05,11.71402]
[1778343640389,33.44,80716.4,0.0,-0.07693,5e-05,11.65241]
[1778343641134,33.44,80716.4,0.0,-0.07693,5e-05,11.65241]
[1778343641876,33.44,80713.39,0.0,-0.0771,5e-05,11.67197]
[1778343642636,33.44,80713.39,0.0,-0.0771,5e-05,11.67197]
[1778343642700,33.44,80707.13,0.0,-0.07745,5e-05,11.71039]
[1778343644500,33.44,80707.13,0.0,-0.07745,5e-05,11.71039]
[1778343645902,33.44,80702.18,0.0,-0.07772,5e-05,11.74154]
[1778343645909,33.44,80702.18,0.0,-0.07772,5e-05,11.74154]
[1778343645922,33.44,80698.63,0.0,-0.07792,5e-05,11.76359]
[1778343649500,33.45,80686.72,0.0,-0.07858,5e-05,11.83727]
[1778343650899,33.45,80683.66,0.0,-0.07875,5e-05,11.85581]
[1778343650901,33.45,80683.66,0.0,-0.07875,5e-05,11.85581]
[1778343650947,33.45,80677.89,0.0,-0.07907,5e-05,11.89174]
[1778343654042,33.45,80675.49,0.0,-0.07921,5e-05,11.90711]
[1778343655562,33.45,80676.78,0.0,-0.07914,5e-05,11.89965]
[1778343655569,33.45,80676.78,0.0,-0.07914,5e-05,11.89965]
[1778343655619,33.45,80687.25,0.0,-0.07857,5e-05,11.83656]
[1778343661161,33.45,80698.79,0.0,-0.07797,5e-05,11.7694]
[1778343665278,33.46,80700.54,0.0,-0.0779,5e-05,11.76117]
[1778343671665,33.46,80679.96,0.0,-0.07904,5e-05,11.88851]
[1778343672133,33.46,80679.96,0.0,-0.07904,5e-05,11.88851]
[1778343675400,33.46,80699.72,0.0,-0.07799,5e-05,11.77117]
[1778343680435,33.47,80703.08,0.0,-0.07783,5e-05,11.75413]
[1778343685468,33.47,80709.29,0.0,-0.07752,5e-05,11.7197]
[1778343690503,33.48,80706.83,0.0,-0.07768,5e-05,11.73767]
[1778343695537,33.48,80697.12,0.0,-0.07821,5e-05,11.79578]
[1778343697403,33.48,80691.77,0.0,-0.07851,5e-05,11.8291]
[1778343702589,33.49,80679.17,0.0,-0.07922,5e-05,11.90752]
[1778343706975,33.49,80676.89,0.0,-0.07935,5e-05,11.92281]
[1778343707960,33.49,80680.05,0.0,-0.07918,5e-05,11.90403]
[1778343708649,33.49,80678.85,0.0,-0.07925,5e-05,11.91172]
[1778343714679,33.49,80676.6,0.0,-0.0794,5e-05,11.92815]
[1778343719710,33.5,80686.69,0.0,-0.07887,5e-05,11.86919]
[1778343724754,33.5,80690.7,0.0,-0.07868,5e-05,11.84754]
[1778343729782,33.5,80693.2,0.0,-0.07856,5e-05,11.83508]
[1778343732515,33.51,80687.44,0.0,-0.07888,5e-05,11.87096]
[1778343733185,33.51,80678.36,0.0,-0.07938,5e-05,11.92646]
[1778343733377,33.51,80678.36,0.0,-0.07938,5e-05,11.92646]
[1778343734023,33.51,80678.36,0.0,-0.07938,5e-05,11.92646]
[1778343734534,33.51,80675.68,0.0,-0.07953,5e-05,11.9431]
[1778343740679,33.51,80674.74,0.0,-0.0796,5e-05,11.95056]
[1778343740860,33.51,80674.65,0.0,-0.07961,5e-05,11.9518]
[1778343745894,33.51,80684.82,0.0,-0.07907,5e-05,11.89227]
[1778343746740,33.51,80684.82,0.0,-0.07907,5e-05,11.89227]
[1778343748799,33.51,80684.93,0.0,-0.07908,5e-05,11.89251]
[1778343751322,33.52,80677.94,0.0,-0.07947,5e-05,11.93611]
[1778343757220,33.52,80678.62,0.0,-0.07943,5e-05,11.93099]
[1778343763013,33.52,80680.07,0.0,-0.07937,5e-05,11.92458]
[1778343768050,33.53,80687.23,0.0,-0.079,5e-05,11.88343]
[1778343773084,33.53,80695.35,0.0,-0.07858,5e-05,11.83672]
[1778343778845,33.53,80702.11,0.0,-0.07824,5e-05,11.79812]
[1778343785173,33.54,80704.7,0.0,-0.07814,5e-05,11.78682]
[1778343790205,33.54,80705.56,0.0,-0.07811,5e-05,11.78415]
[1778343795239,33.55,80708.97,0.0,-0.07795,5e-05,11.76611]
[1778343800275,33.55,80704.84,0.0,-0.07819,5e-05,11.79334]
[1778343805309,33.55,80704.76,0.0,-0.07822,5e-05,11.79599]
[1778343811288,33.56,80704.6,0.0,-0.07824,5e-05,11.79865]
[1778343821424,33.56,80703.32,0.0,-0.07833,5e-05,11.80783]
[1778343826457,33.57,80702.97,0.0,-0.07837,5e-05,11.81186]
[1778343833506,33.57,80707.71,0.0,-0.07813,5e-05,11.78604]
[1778343838541,33.57,80707.75,0.0,-0.07815,5e-05,11.78785]
[1778343843949,33.57,80709.03,0.0,-0.0781,5e-05,11.78179]
[1778343849772,33.58,80720.09,0.0,-0.07753,5e-05,11.71809]
[1778343855661,33.58,80720.02,0.0,-0.07756,5e-05,11.72217]
[1778343860698,33.59,80709.7,0.0,-0.07814,5e-05,11.78655]
[1778343866216,33.59,80711.77,0.0,-0.07804,5e-05,11.77607]
[1778343871683,33.59,80713.36,0.0,-0.07798,5e-05,11.76881]
[1778343876814,33.6,80720.15,0.0,-0.07762,5e-05,11.72721]
[1778343881847,33.6,80720.28,0.0,-0.07763,5e-05,11.72855]
[1778343883404,33.6,80722.81,0.0,-0.07749,5e-05,11.71377]
[1778343883862,33.6,80722.81,0.0,-0.0775,5e-05,11.7142]
[1778343884870,33.6,80737.45,0.0,-0.07672,5e-05,11.62715]
[1778343889464,33.61,80736.95,0.0,-0.07677,5e-05,11.63253]
[1778343894939,33.61,80733.87,0.0,-0.07697,5e-05,11.6546]
[1778343895627,33.61,80733.87,0.0,-0.07697,5e-05,11.6546]
[1778343895947,33.61,80733.32,0.0,-0.077,5e-05,11.65851]
[1778343900981,33.62,80727.71,0.0,-0.07733,5e-05,11.69499]
[1778343903776,33.62,80727.18,0.0,-0.07736,5e-05,11.69932]
[1778343904002,33.62,80730.05,0.0,-0.07722,5e-05,11.68274]
[1778343909037,33.62,80730.33,0.0,-0.07723,5e-05,11.68401]
[1778343914642,33.63,80729.21,0.0,-0.0773,5e-05,11.69282]
[1778343915642,33.63,80727.24,0.0,-0.07742,5e-05,11.70568]
[1778343916103,33.63,80727.24,0.0,-0.07742,5e-05,11.70568]
[1778343916190,33.63,80744.46,0.0,-0.07651,5e-05,11.6034]
[1778343920634,33.63,80746.58,0.0,-0.07642,5e-05,11.59359]
[1778343921973,33.63,80747.16,0.0,-0.0764,5e-05,11.59085]
[1778343922129,33.64,80761.84,0.0,-0.07563,5e-05,11.50439]
[1778343922879,33.64,80761.84,0.0,-0.07563,5e-05,11.50439]
[1778343924610,33.64,80767.34,0.0,-0.07534,5e-05,11.47195]
[1778343926017,33.64,80767.04,0.0,-0.07536,5e-05,11.47383]
[1778343926827,33.64,80767.67,0.0,-0.07533,5e-05,11.4702]
[1778343932115,33.64,80763.31,0.0,-0.07554,5e-05,11.49323]
[1778343937233,33.64,80759.91,0.0,-0.07572,5e-05,11.51379]
[1778343940669,33.64,80754.43,0.0,-0.07601,5e-05,11.54639]
[1778343940675,33.64,80754.43,0.0,-0.07601,5e-05,11.54639]
[1778343941263,33.64,80749.93,0.0,-0.07625,5e-05,11.57313]
[1778343946296,33.64,80739.29,0.0,-0.07682,5e-05,11.63695]
[1778343951331,33.64,80731.97,0.0,-0.07721,5e-05,11.68136]
[1778343956411,33.64,80730.11,0.0,-0.0773,5e-05,11.69184]
[1778343957014,33.64,80730.11,0.0,-0.0773,5e-05,11.69184]
[1778343957108,33.64,80729.57,0.0,-0.07733,5e-05,11.69494]
[1778343962409,33.64,80733.27,0.0,-0.07713,5e-05,11.67224]
[1778343967448,33.64,80734.46,0.0,-0.07706,5e-05,11.66478]
[1778343969232,33.64,80734.5,0.0,-0.07706,5e-05,11.66448]
[1778343969244,33.64,80734.5,0.0,-0.07706,5e-05,11.66448]
[1778343969461,33.64,80735.83,0.0,-0.07699,5e-05,11.65645]
[1778343969742,33.64,80735.83,0.0,-0.07699,5e-05,11.65645]
[1778343970702,33.64,80734.22,0.0,-0.07707,5e-05,11.66601]
[1778343971272,33.64,80734.22,0.0,-0.07707,5e-05,11.66601]
[1778343973335,33.64,80728.14,0.0,-0.07741,5e-05,11.70361]
[1778343973489,33.64,80730.33,0.0,-0.0773,5e-05,11.69111]
[1778343978767,33.64,80729.8,0.0,-0.07735,5e-05,11.69752]
[1778343986134,33.65,80730.52,0.0,-0.07734,5e-05,11.69578]
[1778343991621,33.65,80728.39,0.0,-0.07749,5e-05,11.71327]
[1778343991717,33.65,80725.64,0.0,-0.07763,5e-05,11.72715]
[1778343993491,33.65,80725.64,0.0,-0.07763,5e-05,11.72715]
[1778343994851,33.66,80724.35,0.0,-0.07771,5e-05,11.73628]
[1778344000683,33.66,80726.79,0.0,-0.07762,5e-05,11.7261]
[1778344005892,33.67,80726.97,0.0,-0.07763,5e-05,11.72733]
[1778344006084,33.67,80723.43,0.0,-0.07783,5e-05,11.74966]
[1778344012767,33.67,80713.66,0.0,-0.07838,5e-05,11.81141]
[1778344017803,33.68,80701.33,0.0,-0.07906,5e-05,11.88786]
[1778344021834,33.68,80685.0,0.0,-0.07997,5e-05,11.98784]
[1778344026874,33.68,80685.87,0.0,-0.07993,5e-05,11.98337]
[1778344031903,33.68,80687.63,0.0,-0.07984,5e-05,11.97354]
[1778344036938,33.68,80687.09,0.0,-0.07987,5e-05,11.97767]
[1778344041973,33.68,80689.64,0.0,-0.07974,5e-05,11.96291]
[1778344047008,33.68,80691.91,0.0,-0.07962,5e-05,11.94984]
[1778344053052,33.68,80692.24,0.0,-0.07959,5e-05,11.94525]
[1778344059334,33.69,80692.96,0.0,-0.07956,5e-05,11.94159]
[1778344069404,33.69,80693.29,0.0,-0.07955,5e-05,11.94063]
[1778344079474,33.69,80696.81,0.0,-0.07937,5e-05,11.92043]
[1778344086282,33.69,80697.08,0.0,-0.07936,5e-05,11.91942]
[1778344091317,33.69,80697.71,0.0,-0.07933,5e-05,11.91603]
[1778344096352,33.69,80698.28,0.0,-0.0793,5e-05,11.91301]
[1778344101387,33.69,80698.74,0.0,-0.07928,5e-05,11.91062]
[1778344106423,33.69,80696.75,0.0,-0.07939,5e-05,11.9229]
[1778344113473,33.69,80697.43,0.0,-0.07933,5e-05,11.91578]
[1778344119516,33.69,80696.64,0.0,-0.07938,5e-05,11.92083]
[1778344124550,33.69,80697.1,0.0,-0.07936,5e-05,11.91831]
[1778344129585,33.69,80697.62,0.0,-0.07933,5e-05,11.91545]
[1778344134623,33.69,80695.6,0.0,-0.07944,5e-05,11.92788]
[1778344139664,33.69,80689.89,0.0,-0.07976,5e-05,11.96254]
[1778344141433,33.69,80685.72,0.0,-0.07998,5e-05,11.98777]
[1778344143021,33.69,80673.85,0.0,-0.08064,6e-05,12.05967]
[1778344143098,33.69,80668.65,0.0,-0.08092,6e-05,12.09094]
[1778344148726,33.69,80665.14,0.0,-0.08111,6e-05,12.11137]
[1778344150731,33.69,80665.38,0.0,-0.08109,6e-05,12.10973]
[1778344151152,33.69,80665.38,0.0,-0.08109,6e-05,12.10973]
[1778344151247,33.69,80663.78,0.0,-0.08118,6e-05,12.11909]
[1778344156784,33.69,80668.69,0.0,-0.0809,6e-05,12.08847]
[1778344161818,33.69,80669.36,0.0,-0.08085,6e-05,12.08376]
[1778344167860,33.69,80663.43,0.0,-0.08117,6e-05,12.11893]
[1778344169495,33.69,80663.43,0.0,-0.08117,6e-05,12.11893]
[1778344174909,33.69,80653.81,0.0,-0.08168,6e-05,12.17285]
[1778344180057,33.68,80654.13,0.0,-0.08165,6e-05,12.17002]
[1778344185987,33.68,80656.2,0.0,-0.08152,6e-05,12.15576]
[1778344191022,33.68,80656.33,0.0,-0.08151,6e-05,12.15402]
[1778344196056,33.68,80656.76,0.0,-0.08147,6e-05,12.15046]
[1778344199385,33.68,80657.35,0.0,-0.08144,6e-05,12.14651]
[1778344199904,33.68,80659.96,0.0,-0.08129,6e-05,12.13029]
[1778344202169,33.68,80659.44,0.0,-0.08132,6e-05,12.13331]
[1778344202254,33.68,80644.95,0.0,-0.08212,6e-05,12.22131]
[1778344207959,33.68,80650.78,0.0,-0.08179,6e-05,12.18473]
[1778344208275,33.68,80650.78,0.0,-0.08179,6e-05,12.18473]
[1778344208360,33.68,80649.7,0.0,-0.08184,6e-05,12.19086]
[1778344210301,33.68,80649.7,0.0,-0.08184,6e-05,12.19062]
[1778344210384,33.67,80650.21,0.0,-0.08181,6e-05,12.18727]
[1778344214628,33.67,80651.3,0.0,-0.08174,6e-05,12.17991]
[1778344216411,33.67,80652.09,0.0,-0.0817,6e-05,12.17462]
[1778344216425,33.67,80656.11,0.0,-0.08147,6e-05,12.1499]
[1778344220615,33.67,80652.87,0.0,-0.08164,6e-05,12.16902]
[1778344220653,33.67,80653.68,0.0,-0.0816,6e-05,12.16385]
[1778344226270,33.67,80656.52,0.0,-0.08143,6e-05,12.14551]
[1778344231334,33.67,80657.27,0.0,-0.08136,6e-05,12.13651]
[1778344236367,33.67,80657.12,0.0,-0.08136,6e-05,12.13661]
[1778344241401,33.67,80657.83,0.0,-0.08131,6e-05,12.13155]
[1778344246609,33.67,80656.97,0.0,-0.08136,6e-05,12.13623]
[1778344247371,33.67,80655.26,0.0,-0.08145,6e-05,12.1465]
[1778344252478,33.66,80652.9,0.0,-0.08157,6e-05,12.16001]
[1778344257515,33.66,80642.43,0.0,-0.08215,6e-05,12.22351]
[1778344262548,33.66,80640.73,0.0,-0.08224,6e-05,12.23322]
[1778344267635,33.66,80644.08,0.0,-0.08205,6e-05,12.21217]
[1778344272639,33.66,80642.83,0.0,-0.08212,6e-05,12.21937]
[1778344278660,33.66,80642.47,0.0,-0.08213,6e-05,12.22109]
[1778344283695,33.66,80641.0,0.0,-0.08221,6e-05,12.22974]
[1778344289737,33.66,80638.5,0.0,-0.08235,6e-05,12.24465]
[1778344294772,33.66,80640.81,0.0,-0.0822,6e-05,12.2269]
[1778344299807,33.66,80641.82,0.0,-0.08214,6e-05,12.22062]
[1778344304841,33.66,80640.18,0.0,-0.08223,6e-05,12.23054]
[1778344309878,33.66,80642.08,0.0,-0.08212,6e-05,12.21891]
[1778344314914,33.66,80639.21,0.0,-0.08228,6e-05,12.2363]
[1778344319947,33.66,80640.11,0.0,-0.08223,6e-05,12.23054]
[1778344324982,33.66,80637.5,0.0,-0.08237,6e-05,12.24615]
[1778344331237,33.66,80638.22,0.0,-0.08233,6e-05,12.24119]
[1778344337066,33.66,80638.11,0.0,-0.08233,6e-05,12.24144]
[1778344342505,33.66,80638.25,0.0,-0.08232,6e-05,12.24016]
[1778344348143,33.65,80635.85,0.0,-0.08245,6e-05,12.25427]
[1778344353178,33.65,80636.17,0.0,-0.08241,6e-05,12.24841]
[1778344358213,33.65,80637.53,0.0,-0.08233,6e-05,12.23961]
[1778344363252,33.65,80637.61,0.0,-0.08232,6e-05,12.23855]
[1778344368283,33.65,80637.74,0.0,-0.0823,6e-05,12.23723]
[1778344373324,33.65,80645.57,0.0,-0.08186,6e-05,12.18916]
[1778344378359,33.65,80643.12,0.0,-0.082,6e-05,12.20396]
[1778344383394,33.65,80637.24,0.0,-0.08232,6e-05,12.23938]
[1778344388556,33.65,80636.77,0.0,-0.08235,6e-05,12.24178]
[1778344395478,33.65,80637.34,0.0,-0.08231,6e-05,12.23739]
[1778344400513,33.65,80638.23,0.0,-0.08225,6e-05,12.23143]
[1778344405549,33.65,80637.82,0.0,-0.08227,6e-05,12.23346]
[1778344410583,33.65,80637.2,0.0,-0.0823,6e-05,12.23679]
[1778344415621,33.65,80636.1,0.0,-0.08234,6e-05,12.23965]
[1778344420654,33.64,80635.55,0.0,-0.08236,6e-05,12.24248]
[1778344425689,33.64,80635.83,0.0,-0.08234,6e-05,12.24022]
[1778344430724,33.64,80647.78,0.0,-0.08167,6e-05,12.16684]
[1778344435759,33.64,80646.08,0.0,-0.08177,6e-05,12.17729]
[1778344440795,33.64,80642.85,0.0,-0.08195,6e-05,12.19689]
[1778344445830,33.64,80638.46,0.0,-0.08219,6e-05,12.22329]
[1778344450865,33.64,80638.86,0.0,-0.08216,6e-05,12.22041]
[1778344455900,33.64,80636.08,0.0,-0.08231,6e-05,12.2369]
[1778344460935,33.64,80632.36,0.0,-0.08252,6e-05,12.25905]
[1778344462294,33.64,80631.2,0.0,-0.08258,6e-05,12.26601]
[1778344462577,33.64,80631.2,0.0,-0.08258,6e-05,12.26601]
[1778344463145,33.64,80629.6,0.0,-0.08267,6e-05,12.27566]
[1778344463380,33.64,80629.6,0.0,-0.08267,6e-05,12.27566]
[1778344471008,33.64,80627.18,0.0,-0.08277,6e-05,12.28578]
[1778344476922,33.64,80630.42,0.0,-0.08258,6e-05,12.26519]
[1778344482295,33.63,80629.35,0.0,-0.08263,6e-05,12.26999]
[1778344488124,33.63,80631.04,0.0,-0.08252,6e-05,12.25836]
[1778344493159,33.63,80628.1,0.0,-0.08268,6e-05,12.27529]
[1778344498312,33.63,80635.05,0.0,-0.08228,6e-05,12.23211]
[1778344504237,33.63,80637.39,0.0,-0.08214,6e-05,12.21666]
[1778344509272,33.63,80639.21,0.0,-0.08204,6e-05,12.20501]
[1778344514307,33.63,80639.34,0.0,-0.08202,6e-05,12.20381]
[1778344519344,33.63,80637.37,0.0,-0.08213,6e-05,12.21547]
[1778344525388,33.63,80637.06,0.0,-0.08214,6e-05,12.21681]
[1778344530424,33.62,80635.48,0.0,-0.08223,6e-05,12.22599]
[1778344534942,33.62,80633.35,0.0,-0.08232,6e-05,12.23525]
[1778344535879,33.62,80631.81,0.0,-0.08241,6e-05,12.24455]
[1778344535944,33.62,80631.81,0.0,-0.08241,6e-05,12.24455]
[1778344538309,33.62,80633.91,0.0,-0.08229,6e-05,12.23127]
[1778344543520,33.62,80633.8,0.0,-0.08229,6e-05,12.23124]
[1778344548555,33.62,80637.81,0.0,-0.08206,6e-05,12.20618]
[1778344553593,33.62,80638.51,0.0,-0.08202,6e-05,12.20161]
[1778344558626,33.62,80639.41,0.0,-0.08196,6e-05,12.19582]
[1778344563662,33.62,80639.21,0.0,-0.08197,6e-05,12.19679]
[1778344568696,33.62,80634.33,0.0,-0.08224,6e-05,12.22625]
[1778344573731,33.62,80635.48,0.0,-0.08217,6e-05,12.21876]
[1778344578768,33.62,80635.04,0.0,-0.08219,6e-05,12.22102]
[1778344584809,33.62,80635.26,0.0,-0.08218,6e-05,12.21915]
[1778344593065,33.62,80635.83,0.0,-0.08212,6e-05,12.21163]
[1778344598907,33.62,80635.51,0.0,-0.08213,6e-05,12.21311]
[1778344603975,33.62,80630.69,0.0,-0.0824,6e-05,12.24217]
[1778344605748,33.61,80627.12,0.0,-0.0826,6e-05,12.2639]
[1778344605989,33.61,80623.56,0.0,-0.0828,6e-05,12.28556]
[1778344609865,33.61,80621.73,0.0,-0.0829,6e-05,12.29619]
[1778344610017,33.61,80624.14,0.0,-0.08276,6e-05,12.28121]
[1778344615053,33.61,80635.85,0.0,-0.0821,6e-05,12.20888]
[1778344620088,33.61,80643.48,0.0,-0.08167,6e-05,12.1622]
[1778344625122,33.61,80645.49,0.0,-0.08156,6e-05,12.15003]
[1778344630157,33.61,80645.85,0.0,-0.08154,6e-05,12.14798]
[1778344638213,33.61,80646.98,0.0,-0.08148,6e-05,12.14141]
[1778344644034,33.61,80646.35,0.0,-0.08152,6e-05,12.14541]
[1778344649289,33.61,80644.62,0.0,-0.08161,6e-05,12.15617]
[1778344655332,33.61,80644.39,0.0,-0.08161,6e-05,12.15431]
[1778344661374,33.61,80643.94,0.0,-0.08163,6e-05,12.15715]
[1778344667604,33.61,80644.18,0.0,-0.08162,6e-05,12.15573]
[1778344673627,33.61,80650.23,0.0,-0.08129,6e-05,12.11915]
[1778344676713,33.62,80650.23,0.0,-0.08129,6e-05,12.11923]
[1778344677486,33.62,80651.12,0.0,-0.08124,6e-05,12.11395]
[1778344683700,33.62,80650.51,0.0,-0.08128,6e-05,12.11818]
[1778344690580,33.62,80650.51,0.0,-0.08128,6e-05,12.11855]
[1778344695673,33.62,80650.77,0.0,-0.08127,6e-05,12.11718]
[1778344701658,33.62,80650.51,0.0,-0.08129,6e-05,12.11918]
[1778344711731,33.62,80651.55,0.0,-0.08121,6e-05,12.10997]
[1778344716766,33.62,80651.25,0.0,-0.08123,6e-05,12.11201]
[1778344718234,33.62,80651.25,0.0,-0.08123,6e-05,12.11201]
[1778344722595,33.62,80646.5,0.0,-0.0815,6e-05,12.14111]
[1778344724235,33.62,80647.9,0.0,-0.08142,6e-05,12.13257]
[1778344724782,33.62,80647.84,0.0,-0.08142,6e-05,12.13294]
[1778344725726,33.62,80647.66,0.0,-0.08143,6e-05,12.13405]
[1778344725736,33.62,80647.66,0.0,-0.08143,6e-05,12.13405]
[1778344731874,33.62,80646.22,0.0,-0.08151,6e-05,12.14287]
[1778344732945,33.62,80646.22,0.0,-0.08151,6e-05,12.14287]
[1778344732985,33.62,80639.98,0.0,-0.08186,6e-05,12.18097]
[1778344734991,33.62,80638.49,0.0,-0.08194,6e-05,12.19002]
[1778344734999,33.62,80638.49,0.0,-0.08194,6e-05,12.19002]
[1778344735015,33.62,80638.32,0.0,-0.08195,6e-05,12.19099]
[1778344740938,33.62,80637.59,0.0,-0.08199,6e-05,12.195]
[1778344746122,33.62,80636.92,0.0,-0.08202,6e-05,12.19876]
[1778344752024,33.62,80628.6,0.0,-0.08248,6e-05,12.24897]
[1778344753407,33.62,80628.75,0.0,-0.08247,6e-05,12.24789]
[1778344754195,33.62,80628.88,0.0,-0.08247,6e-05,12.24694]
[1778344757506,33.62,80627.59,0.0,-0.08253,6e-05,12.25436]
[1778344757522,33.62,80627.59,0.0,-0.08253,6e-05,12.25436]
[1778344758064,33.61,80627.63,0.0,-0.08253,6e-05,12.25394]
[1778344763101,33.61,80629.48,0.0,-0.08242,6e-05,12.24183]
[1778344770148,33.61,80629.42,0.0,-0.08241,6e-05,12.24119]
[1778344775183,33.61,80631.14,0.0,-0.08229,6e-05,12.22665]
[1778344780218,33.61,80631.49,0.0,-0.08227,6e-05,12.22392]
[1778344785254,33.61,80632.82,0.0,-0.08219,6e-05,12.21525]
[1778344790288,33.61,80631.11,0.0,-0.08228,6e-05,12.22517]
[1778344792293,33.61,80630.13,0.0,-0.08233,6e-05,12.23106]
[1778344792303,33.61,80631.09,0.0,-0.08228,6e-05,12.22505]
[1778344793633,33.61,80630.7,0.0,-0.0823,6e-05,12.22732]
[1778344794056,33.61,80630.7,0.0,-0.0823,6e-05,12.22732]
[1778344794329,33.61,80630.7,0.0,-0.0823,6e-05,12.22732]
[1778344794335,33.61,80630.7,0.0,-0.0823,6e-05,12.22732]
[1778344794338,33.61,80630.7,0.0,-0.0823,6e-05,12.22732]
[1778344794686,33.61,80630.68,0.0,-0.0823,6e-05,12.22732]
[1778344795326,33.61,80629.66,0.0,-0.08236,6e-05,12.23374]
[1778344796369,33.61,80629.66,0.0,-0.08236,6e-05,12.23374]
[1778344796404,33.61,80628.49,0.0,-0.08242,6e-05,12.24105]
[1778344802746,33.61,80630.32,0.0,-0.08232,6e-05,12.23014]
[1778344803091,33.61,80630.32,0.0,-0.08232,6e-05,12.23014]
[1778344803969,33.61,80627.35,0.0,-0.08249,6e-05,12.24798]
[1778344804556,33.61,80626.7,0.0,-0.08252,6e-05,12.25205]
[1778344808668,33.61,80614.03,0.0,-0.08324,6e-05,12.32991]
[1778344808682,33.61,80614.03,0.0,-0.08324,6e-05,12.32991]
[1778344810723,33.61,80612.57,0.0,-0.08332,6e-05,12.33885]
[1778344812766,33.61,80614.75,0.0,-0.0832,6e-05,12.32529]
[1778344818484,33.61,80614.36,0.0,-0.08322,6e-05,12.3275]
[1778344822038,33.61,80613.35,0.0,-0.08327,6e-05,12.33365]
[1778344825104,33.61,80611.61,0.0,-0.08337,6e-05,12.34426]
[1778344825110,33.61,80611.61,0.0,-0.08337,6e-05,12.34426]
[1778344825121,33.61,80611.61,0.0,-0.08337,6e-05,12.34426]
[1778344825662,33.61,80610.53,0.0,-0.08343,6e-05,12.35083]
[1778344825742,33.61,80611.13,0.0,-0.0834,6e-05,12.34707]
[1778344826571,33.61,80611.13,0.0,-0.0834,6e-05,12.34707]
[1778344827364,33.61,80611.13,0.0,-0.0834,6e-05,12.34707]
[1778344827235,33.61,80611.01,0.0,-0.0834,6e-05,12.34776]
[1778344827956,33.61,80611.01,0.0,-0.0834,6e-05,12.34776]
[1778344829159,33.61,80610.82,0.0,-0.08341,6e-05,12.34888]
[1778344830917,33.61,80610.82,0.0,-0.08341,6e-05,12.34883]
[1778344830929,33.61,80610.82,0.0,-0.08341,6e-05,12.34883]
[1778344831682,33.61,80610.82,0.0,-0.08341,6e-05,12.34873]
[1778344832786,33.61,80610.25,0.0,-0.08343,6e-05,12.34886]
[1778344833567,33.61,80607.12,0.0,-0.0836,6e-05,12.36812]
[1778344839430,33.61,80605.61,0.0,-0.0837,6e-05,12.37846]
[1778344841678,33.61,80604.94,0.0,-0.08374,6e-05,12.38328]
[1778344841683,33.61,80604.94,0.0,-0.08374,6e-05,12.38328]
[1778344845550,33.61,80618.08,0.0,-0.083,6e-05,12.30274]
[1778344845685,33.61,80618.08,0.0,-0.083,6e-05,12.30274]
[1778344851016,33.61,80621.36,0.0,-0.08281,6e-05,12.28178]
[1778344855789,33.61,80623.7,0.0,-0.08267,6e-05,12.26624]
[1778344855882,33.61,80623.7,0.0,-0.08266,6e-05,12.26605]
[1778344861797,33.61,80622.84,0.0,-0.0827,6e-05,12.27002]
[1778344867839,33.6,80624.36,0.0,-0.0826,6e-05,12.25929]
[1778344872874,33.6,80627.72,0.0,-0.0824,6e-05,12.23746]
[1778344876258,33.6,80631.87,0.0,-0.08217,6e-05,12.21161]
[1778344876359,33.6,80635.35,0.0,-0.08197,6e-05,12.1901]
[1778344881938,33.6,80638.82,0.0,-0.08177,6e-05,12.16807]
[1778344887057,33.6,80639.18,0.0,-0.08174,6e-05,12.16548]
[1778344893140,33.6,80649.08,0.0,-0.08117,6e-05,12.10153]
[1778344899061,33.6,80640.97,0.0,-0.08163,6e-05,12.1512]
[1778344900888,33.6,80639.34,0.0,-0.08172,6e-05,12.16113]
[1778344901074,33.6,80637.76,0.0,-0.0818,6e-05,12.17074]
[1778344906110,33.6,80638.05,0.0,-0.08179,6e-05,12.16871]
[1778344906970,33.6,80638.05,0.0,-0.08179,6e-05,12.16871]
[1778344906977,33.6,80638.05,0.0,-0.08179,6e-05,12.16871]
[1778344907116,33.6,80637.7,0.0,-0.0818,6e-05,12.1708]
[1778344909034,33.6,80637.6,0.0,-0.08181,6e-05,12.17137]
[1778344909040,33.6,80637.67,0.0,-0.08181,6e-05,12.17089]
[1778344914165,33.6,80635.35,0.0,-0.08193,6e-05,12.18475]
[1778344915206,33.6,80635.35,0.0,-0.08193,6e-05,12.18475]
[1778344915244,33.6,80635.83,0.0,-0.0819,6e-05,12.18174]
[1778344921214,33.6,80636.07,0.0,-0.08189,6e-05,12.17992]
[1778344923448,33.6,80636.2,0.0,-0.08188,6e-05,12.17907]
[1778344923491,33.6,80635.78,0.0,-0.0819,6e-05,12.18159]
[1778344929270,33.6,80634.3,0.0,-0.08198,6e-05,12.19025]
[1778344933598,33.6,80634.65,0.0,-0.08196,6e-05,12.18785]
[1778344934307,33.6,80635.59,0.0,-0.08191,6e-05,12.18204]
[1778344939340,33.6,80636.74,0.0,-0.08184,6e-05,12.17459]
[1778344944375,33.59,80639.73,0.0,-0.08166,6e-05,12.15518]
[1778344949410,33.59,80640.72,0.0,-0.0816,6e-05,12.14821]
[1778344954446,33.59,80644.7,0.0,-0.08135,6e-05,12.11973]
[1778344961104,33.59,80644.47,0.0,-0.08136,6e-05,12.12063]
[1778344966531,33.59,80643.25,0.0,-0.08142,6e-05,12.1271]
[1778344974589,33.59,80643.08,0.0,-0.08142,6e-05,12.12709]
[1778344979623,33.59,80641.88,0.0,-0.08148,6e-05,12.13374]
[1778344984659,33.59,80641.78,0.0,-0.08148,6e-05,12.13366]
[1778344989694,33.58,80641.96,0.0,-0.08146,6e-05,12.13194]
[1778344995894,33.58,80641.45,0.0,-0.08148,6e-05,12.13431]
[1778344999053,33.58,80641.31,0.0,-0.08149,6e-05,12.13492]
[1778344999521,33.58,80641.31,0.0,-0.08149,6e-05,12.13492]
[1778345008828,33.58,80641.39,0.0,-0.08148,6e-05,12.13353]
[1778345013862,33.58,80638.62,0.0,-0.08161,6e-05,12.14669]
[1778345018899,33.58,80634.6,0.0,-0.08183,6e-05,12.17089]
[1778345026104,33.58,80635.02,0.0,-0.0818,6e-05,12.16759]
[1778345031763,33.58,80624.83,0.0,-0.08237,6e-05,12.22951]
[1778345037023,33.58,80620.61,0.0,-0.08259,6e-05,12.25422]
[1778345038486,33.58,80620.61,0.0,-0.08259,6e-05,12.25422]
[1778345038587,33.58,80621.65,0.0,-0.08253,6e-05,12.24761]
[1778345043792,33.58,80623.07,0.0,-0.08244,6e-05,12.23779]
[1778345046707,33.57,80627.73,0.0,-0.08218,6e-05,12.20856]
[1778345047093,33.57,80627.73,0.0,-0.08217,6e-05,12.20837]
[1778345052150,33.57,80629.58,0.0,-0.08206,6e-05,12.1963]
[1778345060184,33.57,80630.56,0.0,-0.08199,6e-05,12.18868]
[1778345065219,33.57,80631.77,0.0,-0.08192,6e-05,12.1804]
[1778345070515,33.57,80631.0,0.0,-0.08196,6e-05,12.18442]
[1778345076454,33.57,80632.91,0.0,-0.08182,6e-05,12.16814]
[1778345082529,33.57,80632.91,0.0,-0.08181,6e-05,12.16732]
[1778345088380,33.56,80640.64,0.0,-0.08137,6e-05,12.11927]
[1778345093415,33.56,80641.35,0.0,-0.08133,6e-05,12.11452]
[1778345098452,33.56,80644.55,0.0,-0.08115,6e-05,12.0947]
[1778345103486,33.56,80644.9,0.0,-0.08113,6e-05,12.09242]
[1778345108524,33.56,80650.83,0.0,-0.0808,6e-05,12.0563]
[1778345113557,33.56,80648.25,0.0,-0.08094,6e-05,12.07222]
[1778345118591,33.56,80645.93,0.0,-0.08107,6e-05,12.08634]
[1778345123625,33.56,80644.47,0.0,-0.08115,6e-05,12.09516]
[1778345130392,33.56,80643.82,0.0,-0.08119,6e-05,12.09905]
[1778345135710,33.56,80638.29,0.0,-0.08147,6e-05,12.12908]
[1778345136416,33.56,80638.29,0.0,-0.08147,6e-05,12.12908]
[1778345138648,33.56,80638.26,0.0,-0.08147,6e-05,12.12918]
[1778345143772,33.56,80633.28,0.0,-0.08175,6e-05,12.15898]
[1778345148807,33.56,80631.57,0.0,-0.08184,6e-05,12.16875]
[1778345155891,33.56,80632.26,0.0,-0.08179,6e-05,12.16393]
[1778345161311,33.56,80633.47,0.0,-0.08172,6e-05,12.15595]
[1778345167092,33.56,80634.75,0.0,-0.08163,6e-05,12.14666]
[1778345176183,33.56,80635.44,0.0,-0.08159,6e-05,12.14193]
[1778345182062,33.55,80638.39,0.0,-0.08142,6e-05,12.12279]
[1778345187232,33.55,80645.37,0.0,-0.08103,6e-05,12.07998]
[1778345191909,33.55,80644.25,0.0,-0.08107,6e-05,12.08349]
[1778345192189,33.55,80644.25,0.0,-0.08107,6e-05,12.08349]
[1778345192237,33.55,80643.88,0.0,-0.08109,6e-05,12.08576]
[1778345197304,33.55,80642.06,0.0,-0.08119,6e-05,12.09685]
[1778345200353,33.55,80640.46,0.0,-0.08128,6e-05,12.10658]
[1778345200355,33.55,80640.46,0.0,-0.08128,6e-05,12.10658]
[1778345200448,33.55,80639.12,0.0,-0.08135,6e-05,12.11473]
[1778345202809,33.55,80639.12,0.0,-0.08135,6e-05,12.11468]
[1778345204434,33.55,80638.08,0.0,-0.08141,6e-05,12.12092]
[1778345205688,33.55,80638.66,0.0,-0.08138,6e-05,12.11731]
[1778345205702,33.55,80638.66,0.0,-0.08138,6e-05,12.11731]
[1778345206598,33.55,80638.34,0.0,-0.0814,6e-05,12.11921]
[1778345208241,33.55,80639.23,0.0,-0.08135,6e-05,12.11365]
[1778345214286,33.55,80639.65,0.0,-0.08132,6e-05,12.11067]
[1778345219320,33.55,80639.78,0.0,-0.08131,6e-05,12.10958]
[1778345223460,33.55,80640.14,0.0,-0.08129,6e-05,12.10719]
[1778345223604,33.55,80640.14,0.0,-0.08129,6e-05,12.10719]
[1778345229391,33.55,80634.75,0.0,-0.08158,6e-05,12.1394]
[1778345236441,33.55,80635.0,0.0,-0.08156,6e-05,12.1371]
[1778345241477,33.55,80636.83,0.0,-0.08145,6e-05,12.12543]
[1778345246511,33.55,80636.76,0.0,-0.08145,6e-05,12.12543]
[1778345251546,33.55,80635.22,0.0,-0.08152,6e-05,12.13099]
[1778345256581,33.55,80634.07,0.0,-0.08157,6e-05,12.13752]
[1778345261704,33.55,80633.18,0.0,-0.08162,6e-05,12.1425]
[1778345267795,33.54,80624.9,0.0,-0.08208,6e-05,12.19229]
[1778345269914,33.54,80624.43,0.0,-0.0821,6e-05,12.19477]
[1778345270680,33.54,80624.95,0.0,-0.08207,6e-05,12.19138]
[1778345274023,33.54,80624.82,0.0,-0.08207,6e-05,12.19178]
[1778345274027,33.54,80624.82,0.0,-0.08207,6e-05,12.19178]
[1778345274062,33.54,80624.0,0.0,-0.08212,6e-05,12.19662]
[1778345279742,33.54,80619.29,0.0,-0.08237,6e-05,12.22443]
[1778345288815,33.54,80616.73,0.0,-0.0825,6e-05,12.23857]
[1778345294331,33.54,80613.82,0.0,-0.08266,6e-05,12.25579]
[1778345294454,33.54,80613.82,0.0,-0.08266,6e-05,12.25579]
[1778345294511,33.54,80613.82,0.0,-0.08266,6e-05,12.25545]
[1778345298512,33.54,80613.69,0.0,-0.08266,6e-05,12.25576]
[1778345298883,33.54,80615.84,0.0,-0.08254,6e-05,12.24235]
[1778345303918,33.54,80621.27,0.0,-0.08222,6e-05,12.20828]
[1778345309513,33.53,80627.29,0.0,-0.08188,6e-05,12.17082]
[1778345316002,33.53,80629.23,0.0,-0.08175,6e-05,12.15484]
[1778345321901,33.53,80628.99,0.0,-0.08176,6e-05,12.15594]
[1778345327809,33.53,80630.63,0.0,-0.08166,6e-05,12.1454]
[1778345334129,33.53,80633.19,0.0,-0.08151,6e-05,12.12897]
[1778345339164,33.53,80636.17,0.0,-0.08134,6e-05,12.11035]
[1778345344207,33.53,80636.95,0.0,-0.08129,6e-05,12.10533]
[1778345349236,33.53,80637.01,0.0,-0.08129,6e-05,12.10472]
[1778345356250,33.53,80636.11,0.0,-0.08134,6e-05,12.10994]
[1778345362330,33.53,80636.63,0.0,-0.0813,6e-05,12.10623]
[1778345368502,33.53,80636.01,0.0,-0.08133,6e-05,12.10966]
[1778345374415,33.53,80632.34,0.0,-0.08151,6e-05,12.12818]
[1778345379450,33.53,80641.0,0.0,-0.08103,6e-05,12.07498]
[1778345384486,33.53,80640.84,0.0,-0.08104,6e-05,12.07584]
[1778345389520,33.53,80634.33,0.0,-0.0814,6e-05,12.11542]
[1778345394556,33.53,80634.99,0.0,-0.08136,6e-05,12.11096]
[1778345400597,33.53,80635.22,0.0,-0.08134,6e-05,12.1091]
[1778345405632,33.52,80636.16,0.0,-0.08129,6e-05,12.103]
[1778345410668,33.52,80636.81,0.0,-0.08125,6e-05,12.09878]
[1778345415703,33.52,80636.92,0.0,-0.08124,6e-05,12.09781]
[1778345421744,33.52,80637.06,0.0,-0.08123,6e-05,12.09663]
[1778345427786,33.52,80638.75,0.0,-0.08113,6e-05,12.08608]
[1778345432827,33.52,80637.94,0.0,-0.08116,6e-05,12.08751]
[1778345437857,33.52,80630.45,0.0,-0.08157,6e-05,12.13306]
[1778345442893,33.52,80630.33,0.0,-0.08157,6e-05,12.13325]
[1778345449066,33.52,80633.52,0.0,-0.08139,6e-05,12.1132]
[1778345454975,33.52,80637.29,0.0,-0.08118,6e-05,12.08975]
[1778345458301,33.52,80637.3,0.0,-0.08117,6e-05,12.08959]
[1778345458306,33.52,80637.3,0.0,-0.08117,6e-05,12.08959]
[1778345458355,33.52,80637.19,0.0,-0.08118,6e-05,12.09022]
[1778345464045,33.52,80635.42,0.0,-0.08128,6e-05,12.10075]
[1778345466505,33.52,80635.42,0.0,-0.08128,6e-05,12.10075]
[1778345467064,33.52,80635.37,0.0,-0.08128,6e-05,12.10085]
[1778345472099,33.52,80635.67,0.0,-0.08126,6e-05,12.09866]
[1778345479276,33.52,80635.69,0.0,-0.08125,6e-05,12.09803]
[1778345486198,33.52,80635.74,0.0,-0.08124,6e-05,12.0972]
[1778345491233,33.52,80633.62,0.0,-0.08134,6e-05,12.10642]
[1778345496268,33.52,80632.64,0.0,-0.08139,6e-05,12.11195]
[1778345501303,33.52,80632.14,0.0,-0.08141,6e-05,12.11446]
[1778345507862,33.52,80632.61,0.0,-0.08139,6e-05,12.11147]
[1778345513387,33.51,80631.54,0.0,-0.08144,6e-05,12.11686]
[1778345518426,33.51,80625.4,0.0,-0.08177,6e-05,12.15373]
[1778345523458,33.51,80627.34,0.0,-0.08166,6e-05,12.14087]
[1778345528499,33.51,80630.46,0.0,-0.08147,6e-05,12.121]
[1778345533529,33.51,80631.87,0.0,-0.08139,6e-05,12.11167]
[1778345538570,33.51,80627.96,0.0,-0.08161,6e-05,12.13608]
[1778345544606,33.51,80629.05,0.0,-0.08156,6e-05,12.13072]
[1778345549770,33.51,80628.63,0.0,-0.08159,6e-05,12.1343]
[1778345554787,33.51,80630.54,0.0,-0.08148,6e-05,12.12017]
[1778345558727,33.52,80630.49,0.0,-0.08148,6e-05,12.12103]
[1778345558739,33.52,80630.5,0.0,-0.08149,6e-05,12.12115]
[1778345565753,33.52,80630.79,0.0,-0.08148,6e-05,12.12056]
[1778345571006,33.52,80632.03,0.0,-0.08142,6e-05,12.11359]
[1778345571032,33.52,80632.03,0.0,-0.08142,6e-05,12.11359]
[1778345571067,33.52,80632.03,0.0,-0.08142,6e-05,12.11375]
[1778345576830,33.52,80633.83,0.0,-0.08133,6e-05,12.10373]
[1778345581865,33.52,80633.9,0.0,-0.08133,6e-05,12.10423]
[1778345586900,33.52,80634.46,0.0,-0.08131,6e-05,12.10177]
[1778345593949,33.52,80634.79,0.0,-0.0813,6e-05,12.10116]
[1778345598985,33.53,80633.87,0.0,-0.08136,6e-05,12.10776]
[1778345603749,33.53,80633.8,0.0,-0.08137,6e-05,12.10858]
[1778345604064,33.53,80633.8,0.0,-0.08137,6e-05,12.10858]
[1778345604142,33.53,80633.75,0.0,-0.08138,6e-05,12.10947]
[1778345605814,33.53,80633.75,0.0,-0.08138,6e-05,12.10967]
[1778345606039,33.53,80636.77,0.0,-0.08121,6e-05,12.09142]
[1778345611074,33.53,80636.45,0.0,-0.08122,6e-05,12.09116]
[1778345616978,33.53,80636.45,0.0,-0.08122,6e-05,12.09116]
[1778345623157,33.53,80636.25,0.0,-0.08126,6e-05,12.09518]
[1778345630333,33.54,80636.02,0.0,-0.08128,6e-05,12.09822]
[1778345634438,33.54,80636.02,0.0,-0.08129,6e-05,12.09891]
[1778345634499,33.54,80636.02,0.0,-0.08129,6e-05,12.09891]
[1778345635238,33.54,80636.02,0.0,-0.08129,6e-05,12.09937]
[1778345636495,33.54,80636.02,0.0,-0.08129,6e-05,12.09937]
[1778345636511,33.54,80635.5,0.0,-0.08133,6e-05,12.10278]
[1778345648331,33.54,80634.91,0.0,-0.08138,6e-05,12.10904]
[1778345655383,33.54,80635.14,0.0,-0.08138,6e-05,12.10914]
[1778345659014,33.55,80634.56,0.0,-0.08142,6e-05,12.11311]
[1778345659088,33.55,80634.56,0.0,-0.08142,6e-05,12.11352]
[1778345667467,33.55,80633.83,0.0,-0.08148,6e-05,12.11961]
[1778345669565,33.55,80630.91,0.0,-0.08164,6e-05,12.13768]
[1778345671262,33.55,80626.08,0.0,-0.08192,6e-05,12.16802]
[1778345674692,33.55,80625.94,0.0,-0.08192,6e-05,12.16667]
[1778345675357,33.55,80623.23,0.0,-0.08209,6e-05,12.18498]
[1778345676144,33.55,80622.28,0.0,-0.08214,6e-05,12.19136]
[1778345677350,33.56,80613.81,0.0,-0.08263,6e-05,12.24391]
[1778345677358,33.56,80613.81,0.0,-0.08263,6e-05,12.24391]
[1778345677359,33.56,80613.81,0.0,-0.08263,6e-05,12.24391]
[1778345678225,33.56,80611.18,0.0,-0.08278,6e-05,12.26053]
[1778345678806,33.56,80611.18,0.0,-0.08278,6e-05,12.26053]
[1778345678825,33.56,80611.18,0.0,-0.08278,6e-05,12.26053]
[1778345679326,33.56,80610.85,0.0,-0.0828,6e-05,12.26299]
[1778345679442,33.56,80610.85,0.0,-0.0828,6e-05,12.26299]
[1778345680683,33.56,80610.44,0.0,-0.08283,6e-05,12.26634]
[1778345686167,33.56,80610.43,0.0,-0.08284,6e-05,12.26763]
[1778345689836,33.56,80608.66,0.0,-0.08296,6e-05,12.2805]
[1778345695886,33.57,80619.56,0.0,-0.08237,6e-05,12.21587]
[1778345697923,33.57,80617.53,0.0,-0.08249,6e-05,12.22883]
[1778345698019,33.57,80632.85,0.0,-0.08163,6e-05,12.13499]
[1778345699982,33.57,80638.03,0.0,-0.08134,6e-05,12.10319]
[1778345706155,33.57,80641.84,0.0,-0.08112,6e-05,12.07966]
[1778345708155,33.57,80646.36,0.0,-0.08087,6e-05,12.05213]
[1778345708164,33.57,80646.71,0.0,-0.08085,6e-05,12.05003]
[1778345714798,33.57,80645.82,0.0,-0.08091,6e-05,12.05701]
[1778345720964,33.57,80644.77,0.0,-0.08099,6e-05,12.06557]
[1778345726088,33.57,80638.24,0.0,-0.08137,6e-05,12.10679]
[1778345731916,33.58,80637.5,0.0,-0.08141,6e-05,12.11006]
[1778345736951,33.58,80633.8,0.0,-0.08163,6e-05,12.13416]
[1778345741986,33.58,80630.87,0.0,-0.0818,6e-05,12.15332]
[1778345747021,33.58,80631.82,0.0,-0.08176,6e-05,12.1483]
[1778345752057,33.58,80632.58,0.0,-0.08173,6e-05,12.1449]
[1778345757091,33.59,80633.06,0.0,-0.08171,6e-05,12.14322]
[1778345762110,33.59,80633.43,0.0,-0.0817,6e-05,12.14197]
[1778345771321,33.59,80632.17,0.0,-0.08179,6e-05,12.15208]
[1778345777231,33.59,80633.33,0.0,-0.08174,6e-05,12.14642]
[1778345782266,33.59,80631.62,0.0,-0.08184,6e-05,12.15803]
[1778345789318,33.6,80629.92,0.0,-0.08195,6e-05,12.16996]
[1778345794354,33.6,80630.85,0.0,-0.08189,6e-05,12.16202]
[1778345799389,33.6,80630.27,0.0,-0.08194,6e-05,12.16756]
[1778345807725,33.6,80630.09,0.0,-0.08197,6e-05,12.17118]
[1778345813488,33.61,80623.94,0.0,-0.08235,6e-05,12.2118]
[1778345821676,33.61,80620.43,0.0,-0.08256,6e-05,12.2353]
[1778345827586,33.61,80624.75,0.0,-0.08233,6e-05,12.2103]
[1778345833627,33.62,80626.61,0.0,-0.08224,6e-05,12.20031]
[1778345838663,33.62,80628.31,0.0,-0.08215,6e-05,12.19099]
[1778345841256,33.62,80624.13,0.0,-0.08239,6e-05,12.21702]
[1778345841261,33.62,80624.13,0.0,-0.08239,6e-05,12.21702]
[1778345841298,33.62,80622.66,0.0,-0.08248,6e-05,12.2262]
[1778345844663,33.62,80622.02,0.0,-0.08251,6e-05,12.23028]
[1778345845348,33.62,80622.02,0.0,-0.08251,6e-05,12.23028]
[1778345845445,33.62,80619.5,0.0,-0.08266,6e-05,12.24619]
[1778345847377,33.62,80618.79,0.0,-0.0827,6e-05,12.25068]
[1778345847474,33.62,80618.79,0.0,-0.0827,6e-05,12.25081]
[1778345848578,33.62,80618.79,0.0,-0.0827,6e-05,12.25081]
[1778345849388,33.62,80618.79,0.0,-0.0827,6e-05,12.25081]
[1778345849425,33.62,80618.79,0.0,-0.0827,6e-05,12.25081]
[1778345849427,33.62,80618.79,0.0,-0.0827,6e-05,12.25081]
[1778345850188,33.62,80616.94,0.0,-0.08281,6e-05,12.26302]
[1778345851549,33.62,80616.94,0.0,-0.08282,6e-05,12.26362]
[1778345851558,33.62,80616.94,0.0,-0.08282,6e-05,12.26362]
[1778345857596,33.63,80618.62,0.0,-0.08274,6e-05,12.25357]
[1778345864846,33.63,80623.19,0.0,-0.08252,6e-05,12.23025]
[1778345869881,33.64,80627.89,0.0,-0.08228,6e-05,12.20338]
[1778345874917,33.64,80630.43,0.0,-0.08216,6e-05,12.19137]
[1778345876003,33.64,80630.43,0.0,-0.08216,6e-05,12.19137]
[1778345876106,33.64,80630.43,0.0,-0.08216,6e-05,12.19137]
[1778345876191,33.64,80631.68,0.0,-0.0821,6e-05,12.18443]
[1778345878043,33.64,80631.68,0.0,-0.0821,6e-05,12.18467]
[1778345878087,33.64,80632.6,0.0,-0.08205,6e-05,12.17928]
[1778345882131,33.64,80632.6,0.0,-0.08206,6e-05,12.17977]
[1778345882191,33.65,80636.95,0.0,-0.08182,6e-05,12.15367]
[1778345884193,33.65,80636.95,0.0,-0.08182,6e-05,12.15395]
[1778345884256,33.65,80641.47,0.0,-0.08157,6e-05,12.12665]
[1778345888275,33.65,80644.26,0.0,-0.08143,6e-05,12.11105]
[1778345888284,33.65,80644.26,0.0,-0.08143,6e-05,12.11105]
[1778345888368,33.65,80646.74,0.0,-0.08129,6e-05,12.09627]
[1778345890371,33.65,80646.74,0.0,-0.0813,6e-05,12.09663]
[1778345890458,33.65,80645.54,0.0,-0.08136,6e-05,12.10395]
[1778345896502,33.65,80643.39,0.0,-0.08148,6e-05,12.11698]
[1778345902339,33.65,80642.25,0.0,-0.08156,6e-05,12.1256]
[1778345910161,33.66,80638.87,0.0,-0.08178,6e-05,12.14951]
[1778345916695,33.66,80635.87,0.0,-0.08193,6e-05,12.16523]
[1778345922398,33.66,80634.92,0.0,-0.08201,6e-05,12.17375]
[1778345928287,33.66,80630.54,0.0,-0.08227,6e-05,12.20215]
[1778345933322,33.67,80637.32,0.0,-0.0819,6e-05,12.16201]
[1778345939364,33.67,80638.65,0.0,-0.08183,6e-05,12.15408]
[1778345948427,33.67,80637.88,0.0,-0.08188,6e-05,12.15896]
[1778345953462,33.67,80638.9,0.0,-0.08182,6e-05,12.15281]
[1778345962529,33.67,80639.15,0.0,-0.08181,6e-05,12.15145]
[1778345968571,33.67,80639.52,0.0,-0.08179,6e-05,12.14929]
[1778345973606,33.67,80638.22,0.0,-0.08184,6e-05,12.15389]
[1778345978641,33.67,80634.31,0.0,-0.08206,6e-05,12.17792]
[1778345983677,33.67,80623.17,0.0,-0.0827,6e-05,12.24745]
[1778345988880,33.67,80620.43,0.0,-0.08286,6e-05,12.26482]
[1778345995340,33.67,80620.4,0.0,-0.08286,6e-05,12.2654]
[1778346000796,33.67,80625.73,0.0,-0.08257,6e-05,12.23339]
[1778346006156,33.67,80629.43,0.0,-0.08236,6e-05,12.21125]
[1778346013034,33.68,80632.09,0.0,-0.08225,6e-05,12.19919]
[1778346018926,33.68,80638.55,0.0,-0.0819,6e-05,12.16113]
[1778346023958,33.68,80639.54,0.0,-0.08186,6e-05,12.15618]
[1778346029622,33.68,80639.33,0.0,-0.08188,6e-05,12.15811]
[1778346036154,33.69,80639.62,0.0,-0.08187,6e-05,12.15594]
[1778346041937,33.69,80638.65,0.0,-0.08195,6e-05,12.16545]
[1778346042306,33.69,80638.65,0.0,-0.08195,6e-05,12.16545]
[1778346042308,33.69,80638.59,0.0,-0.08196,6e-05,12.16625]
[1778346043984,33.69,80638.61,0.0,-0.08196,6e-05,12.16657]
[1778346044105,33.69,80638.61,0.0,-0.08196,6e-05,12.16657]
[1778346050146,33.7,80638.99,0.0,-0.08196,6e-05,12.16613]
[1778346056223,33.7,80638.89,0.0,-0.08197,6e-05,12.16734]
[1778346062230,33.7,80640.54,0.0,-0.08189,6e-05,12.15905]
[1778346067586,33.7,80641.56,0.0,-0.08184,6e-05,12.15372]
[1778346073455,33.7,80643.67,0.0,-0.08174,6e-05,12.14257]
[1778346079348,33.71,80640.8,0.0,-0.08192,6e-05,12.16159]
[1778346084384,33.71,80638.53,0.0,-0.08205,6e-05,12.17668]
[1778346089420,33.71,80635.65,0.0,-0.08223,6e-05,12.19549]
[1778346094456,33.71,80632.83,0.0,-0.08237,6e-05,12.21051]
[1778346100497,33.71,80631.26,0.0,-0.08248,6e-05,12.22149]
[1778346105532,33.71,80627.05,0.0,-0.08272,6e-05,12.24828]
[1778346110567,33.72,80626.57,0.0,-0.08276,6e-05,12.25221]
[1778346115602,33.72,80624.84,0.0,-0.08286,6e-05,12.26376]
[1778346120699,33.72,80619.45,0.0,-0.08318,6e-05,12.29847]
[1778346126255,33.72,80622.62,0.0,-0.08303,6e-05,12.28148]
[1778346131722,33.73,80624.69,0.0,-0.08293,6e-05,12.27122]
[1778346138494,33.73,80625.38,0.0,-0.08291,6e-05,12.26859]
[1778346143948,33.73,80626.5,0.0,-0.08287,6e-05,12.26473]
[1778346147418,33.73,80625.53,0.0,-0.08293,6e-05,12.27119]
[1778346148286,33.74,80625.38,0.0,-0.08294,6e-05,12.27265]
[1778346152372,33.74,80627.03,0.0,-0.08286,6e-05,12.26363]
[1778346156513,33.74,80629.54,0.0,-0.08271,6e-05,12.24667]
[1778346161924,33.74,80630.42,0.0,-0.08268,6e-05,12.24285]
[1778346167057,33.75,80632.3,0.0,-0.08259,6e-05,12.23372]
[1778346167153,33.75,80632.43,0.0,-0.08259,6e-05,12.23293]
[1778346172935,33.75,80632.62,0.0,-0.0826,6e-05,12.23402]
[1778346176553,33.75,80633.28,0.0,-0.08258,6e-05,12.23223]
[1778346182064,33.76,80634.1,0.0,-0.08257,6e-05,12.23114]
[1778346186240,33.76,80633.79,0.0,-0.0826,6e-05,12.23424]
[1778346187516,33.76,80634.72,0.0,-0.08255,6e-05,12.22872]
[1778346187530,33.76,80634.72,0.0,-0.08255,6e-05,12.2288]
[1778346194299,33.76,80636.51,0.0,-0.08245,6e-05,12.21853]
[1778346197723,33.76,80636.5,0.0,-0.08245,6e-05,12.21878]
[1778346197764,33.76,80636.5,0.0,-0.08246,6e-05,12.21888]
[1778346203211,33.76,80636.22,0.0,-0.08248,6e-05,12.22107]
[1778346208255,33.76,80636.54,0.0,-0.08246,6e-05,12.21967]
[1778346214439,33.76,80636.84,0.0,-0.08243,6e-05,12.21505]
[1778346216207,33.76,80636.84,0.0,-0.08243,6e-05,12.21505]
[1778346218220,33.76,80636.84,0.0,-0.08243,6e-05,12.21525]
[1778346218320,33.76,80636.84,0.0,-0.08243,6e-05,12.21545]
[1778346224509,33.77,80636.53,0.0,-0.08246,6e-05,12.21791]
[1778346230284,33.77,80637.14,0.0,-0.08243,6e-05,12.21468]
[1778346235439,33.77,80642.52,0.0,-0.08213,6e-05,12.18268]
[1778346240474,33.77,80647.27,0.0,-0.08188,6e-05,12.15459]
[1778346245516,33.77,80645.43,0.0,-0.08199,6e-05,12.16675]
[1778346250551,33.77,80643.39,0.0,-0.08211,6e-05,12.18025]
[1778346258413,33.77,80643.29,0.0,-0.08213,6e-05,12.18247]
[1778346263643,33.78,80644.55,0.0,-0.08207,6e-05,12.17648]
[1778346268686,33.78,80645.93,0.0,-0.08201,6e-05,12.16904]
[1778346271456,33.78,80654.78,0.0,-0.08151,6e-05,12.11488]
[1778346271707,33.78,80655.4,0.0,-0.08146,6e-05,12.1076]
[1778346273607,33.78,80658.31,0.0,-0.08129,6e-05,12.08979]
[1778346278767,33.78,80661.94,0.0,-0.08109,6e-05,12.06729]
[1778346279606,33.78,80661.94,0.0,-0.08109,6e-05,12.06729]
[1778346279779,33.78,80660.93,0.0,-0.08114,6e-05,12.07332]
[1778346283993,33.78,80661.46,0.0,-0.08111,6e-05,12.0697]
[1778346290850,33.77,80656.18,0.0,-0.08139,6e-05,12.10091]
[1778346295887,33.77,80659.86,0.0,-0.08118,6e-05,12.07779]
[1778346297735,33.77,80663.1,0.0,-0.081,6e-05,12.05799]
[1778346297974,33.77,80664.88,0.0,-0.0809,6e-05,12.04708]
[1778346298908,33.77,80664.83,0.0,-0.08091,6e-05,12.04729]
[1778346302404,33.77,80665.17,0.0,-0.08088,6e-05,12.04492]
[1778346303136,33.77,80665.15,0.0,-0.08088,6e-05,12.04495]
[1778346308188,33.77,80674.63,0.0,-0.08036,5e-05,11.98726]
[1778346308252,33.77,80675.53,0.0,-0.08031,5e-05,11.98181]
[1778346314013,33.77,80675.45,0.0,-0.08032,5e-05,11.98254]
[1778346319879,33.77,80681.3,0.0,-0.08,5e-05,11.94759]
[1778346324508,33.77,80702.67,0.0,-0.07884,5e-05,11.81976]
[1778346325247,33.77,80702.67,0.0,-0.07884,5e-05,11.81976]
[1778346325711,33.77,80702.67,0.0,-0.07884,5e-05,11.81976]
[1778346325796,33.77,80721.14,0.0,-0.07785,5e-05,11.70932]
[1778346326604,33.77,80721.14,0.0,-0.07785,5e-05,11.70932]
[1778346326686,33.77,80747.03,0.0,-0.07647,5e-05,11.55541]
[1778346327695,33.77,80747.03,0.0,-0.07647,5e-05,11.55541]
[1778346327703,33.77,80752.66,0.0,-0.07618,5e-05,11.5224]
[1778346328668,33.77,80752.66,0.0,-0.07618,5e-05,11.5224]
[1778346328726,33.78,80740.62,0.0,-0.07682,5e-05,11.59464]
[1778346329525,33.78,80740.62,0.0,-0.07682,5e-05,11.59464]
[1778346329659,33.78,80740.62,0.0,-0.07682,5e-05,11.59464]
[1778346329753,33.78,80737.46,0.0,-0.077,5e-05,11.61407]
[1778346330623,33.78,80737.46,0.0,-0.077,5e-05,11.61407]
[1778346330633,33.78,80737.46,0.0,-0.077,5e-05,11.61407]
[1778346336605,33.78,80723.06,0.0,-0.07777,5e-05,11.69951]
[1778346344174,33.79,80719.5,0.0,-0.07799,5e-05,11.72419]
[1778346352257,33.79,80725.23,0.0,-0.07772,5e-05,11.69368]
[1778346357347,33.8,80725.59,0.0,-0.07772,5e-05,11.69444]
[1778346362381,33.8,80729.07,0.0,-0.07756,5e-05,11.67597]
[1778346367435,33.8,80722.53,0.0,-0.07793,5e-05,11.71762]
[1778346371834,33.81,80707.62,0.0,-0.07875,5e-05,11.80914]
[1778346372603,33.81,80707.62,0.0,-0.07875,5e-05,11.80914]
[1778346373716,33.81,80703.91,0.0,-0.07895,5e-05,11.8314]
[1778346375754,33.81,80700.02,0.0,-0.07917,5e-05,11.85566]
[1778346381516,33.81,80697.83,0.0,-0.0793,5e-05,11.87012]
[1778346386550,33.81,80696.4,0.0,-0.07939,5e-05,11.87982]
[1778346388016,33.81,80696.4,0.0,-0.07939,5e-05,11.87982]
[1778346388564,33.81,80695.59,0.0,-0.07944,5e-05,11.8851]
[1778346390046,33.81,80695.59,0.0,-0.07944,5e-05,11.8851]
[1778346390578,33.81,80690.66,0.0,-0.07971,5e-05,11.91513]
[1778346392090,33.81,80690.87,0.0,-0.07968,5e-05,11.91067]
[1778346392185,33.81,80691.15,0.0,-0.07967,5e-05,11.90915]
[1778346396166,33.81,80691.88,0.0,-0.07963,5e-05,11.90549]
[1778346397628,33.81,80691.88,0.0,-0.07963,5e-05,11.90568]
[1778346398293,33.81,80691.88,0.0,-0.07963,5e-05,11.90568]
[1778346403670,33.82,80692.98,0.0,-0.07959,5e-05,11.90052]
[1778346408706,33.82,80697.0,0.0,-0.07938,5e-05,11.87754]
[1778346414042,33.82,80695.73,0.0,-0.07946,5e-05,11.88627]
[1778346419191,33.82,80708.36,0.0,-0.07879,5e-05,11.81226]
[1778346420313,33.82,80707.77,0.0,-0.07882,5e-05,11.81615]
[1778346420686,33.82,80707.77,0.0,-0.07882,5e-05,11.81615]
[1778346426925,33.83,80722.4,0.0,-0.07806,5e-05,11.73107]
[1778346430988,33.83,80725.8,0.0,-0.07789,5e-05,11.71267]
[1778346430992,33.83,80738.91,0.0,-0.0772,5e-05,11.63514]
[1778346433119,33.83,80735.32,0.0,-0.07739,5e-05,11.65722]
[1778346433888,33.83,80734.23,0.0,-0.07746,5e-05,11.66426]
[1778346438923,33.84,80726.25,0.0,-0.07791,5e-05,11.71434]
[1778346440481,33.84,80728.74,0.0,-0.07778,5e-05,11.69997]
[1778346446073,33.84,80721.83,0.0,-0.07817,5e-05,11.74393]
[1778346452074,33.84,80727.02,0.0,-0.07789,5e-05,11.71163]
[1778346457417,33.85,80724.33,0.0,-0.07806,5e-05,11.73023]
[1778346462970,33.85,80713.02,0.0,-0.07868,5e-05,11.7994]
[1778346463803,33.85,80708.38,0.0,-0.07894,5e-05,11.8278]
[1778346466793,33.85,80708.92,0.0,-0.07891,5e-05,11.82528]
[1778346466852,33.85,80708.92,0.0,-0.07891,5e-05,11.82528]
[1778346472050,33.85,80719.39,0.0,-0.07836,5e-05,11.76417]
[1778346472158,33.85,80719.81,0.0,-0.07834,5e-05,11.76201]
[1778346474087,33.85,80724.68,0.0,-0.07808,5e-05,11.73328]
[1778346475597,33.86,80726.35,0.0,-0.078,5e-05,11.72412]
[1778346481224,33.86,80735.75,0.0,-0.07752,5e-05,11.67034]
[1778346482315,33.86,80735.75,0.0,-0.07752,5e-05,11.67034]
[1778346482335,33.86,80732.02,0.0,-0.07772,5e-05,11.69304]
[1778346488275,33.86,80732.23,0.0,-0.07772,5e-05,11.6927]
[1778346493310,33.86,80730.71,0.0,-0.07781,5e-05,11.70293]
[1778346498418,33.87,80728.64,0.0,-0.07794,5e-05,11.71728]
[1778346498702,33.87,80728.64,0.0,-0.07794,5e-05,11.71728]
[1778346498773,33.87,80728.99,0.0,-0.07792,5e-05,11.71519]
[1778346500730,33.87,80730.75,0.0,-0.07783,5e-05,11.70547]
[1778346500821,33.87,80730.74,0.0,-0.07784,5e-05,11.70594]
[1778346504835,33.87,80731.75,0.0,-0.07778,5e-05,11.69987]
[1778346504845,33.87,80731.75,0.0,-0.07778,5e-05,11.69987]
[1778346504924,33.87,80731.07,0.0,-0.07782,5e-05,11.70391]
[1778346506881,33.87,80731.07,0.0,-0.07782,5e-05,11.70391]
[1778346506897,33.87,80729.87,0.0,-0.07788,5e-05,11.71107]
[1778346512417,33.87,80725.96,0.0,-0.07808,5e-05,11.73199]
[1778346512632,33.87,80725.96,0.0,-0.07808,5e-05,11.73199]
[1778346516234,33.87,80711.79,0.0,-0.07886,5e-05,11.81824]
[1778346516613,33.87,80711.79,0.0,-0.07886,5e-05,11.81824]
[1778346517178,33.87,80711.79,0.0,-0.07886,5e-05,11.81824]
[1778346517225,33.87,80714.17,0.0,-0.07873,5e-05,11.80458]
[1778346519214,33.87,80726.06,0.0,-0.07809,5e-05,11.73354]
[1778346528556,33.87,80735.92,0.0,-0.07758,5e-05,11.67655]
[1778346533592,33.88,80735.36,0.0,-0.07762,5e-05,11.68026]
[1778346536720,33.88,80750.39,0.0,-0.07683,5e-05,11.59213]
[1778346537370,33.88,80750.39,0.0,-0.07683,5e-05,11.59213]
[1778346537697,33.88,80753.56,0.0,-0.07666,5e-05,11.57354]
[1778346539753,33.88,80753.56,0.0,-0.07666,5e-05,11.57377]
[1778346543250,33.88,80760.5,0.0,-0.0763,5e-05,11.53339]
[1778346543822,33.88,80759.24,0.0,-0.07637,5e-05,11.54097]
[1778346543914,33.88,80754.51,0.0,-0.07662,5e-05,11.56921]
[1778346549997,33.88,80752.65,0.0,-0.07673,5e-05,11.58077]
[1778346550092,33.88,80752.28,0.0,-0.07675,5e-05,11.58341]
[1778346555748,33.88,80754.36,0.0,-0.07665,5e-05,11.57219]
[1778346561790,33.88,80753.83,0.0,-0.07669,5e-05,11.57672]
[1778346564371,33.89,80754.07,0.0,-0.07668,5e-05,11.57597]
[1778346564376,33.89,80754.07,0.0,-0.07668,5e-05,11.57597]
[1778346564811,33.89,80754.07,0.0,-0.07668,5e-05,11.57597]
[1778346570853,33.89,80753.05,0.0,-0.07675,5e-05,11.58342]
[1778346577001,33.89,80753.35,0.0,-0.07673,5e-05,11.57998]
[1778346580777,33.89,80754.72,0.0,-0.07666,5e-05,11.57259]
[1778346580810,33.89,80754.72,0.0,-0.07666,5e-05,11.57259]
[1778346580925,33.89,80754.76,0.0,-0.07666,5e-05,11.57235]
[1778346584358,33.89,80743.49,0.0,-0.07726,5e-05,11.63997]
[1778346584913,33.89,80743.49,0.0,-0.07726,5e-05,11.63997]
[1778346585274,33.89,80741.25,0.0,-0.07738,5e-05,11.65342]
[1778346585623,33.89,80741.25,0.0,-0.07738,5e-05,11.65342]
[1778346586953,33.89,80741.25,0.0,-0.07738,5e-05,11.65355]
[1778346587045,33.89,80745.81,0.0,-0.07714,5e-05,11.62661]
[1778346593010,33.89,80744.1,0.0,-0.07724,5e-05,11.63776]
[1778346597254,33.89,80748.19,0.0,-0.07703,5e-05,11.6139]
[1778346598048,33.9,80749.14,0.0,-0.07698,5e-05,11.60862]
[1778346599302,33.9,80749.14,0.0,-0.07698,5e-05,11.60862]
[1778346600064,33.9,80756.91,0.0,-0.07658,5e-05,11.56308]
[1778346601589,33.9,80757.41,0.0,-0.07655,5e-05,11.56038]
[1778346603139,33.9,80756.62,0.0,-0.0766,5e-05,11.5653]
[1778346604566,33.9,80760.61,0.0,-0.07639,5e-05,11.54191]
[1778346605400,33.9,80760.36,0.0,-0.0764,5e-05,11.5435]
[1778346605403,33.9,80760.36,0.0,-0.0764,5e-05,11.5435]
[1778346606105,33.9,80760.19,0.0,-0.07641,5e-05,11.54461]
[1778346607248,33.9,80760.19,0.0,-0.07641,5e-05,11.54461]
[1778346607442,33.9,80758.79,0.0,-0.07649,5e-05,11.55298]
[1778346608117,33.9,80758.79,0.0,-0.07649,5e-05,11.55307]
[1778346613152,33.9,80752.15,0.0,-0.07684,5e-05,11.59303]
[1778346618187,33.9,80750.09,0.0,-0.07696,5e-05,11.60617]
[1778346623222,33.9,80748.07,0.0,-0.07707,5e-05,11.61896]
[1778346628259,33.9,80750.95,0.0,-0.07693,5e-05,11.60255]
[1778346633293,33.9,80752.63,0.0,-0.07683,5e-05,11.59022]
[1778346638328,33.9,80748.49,0.0,-0.07705,5e-05,11.61565]
[1778346640338,33.9,80748.18,0.0,-0.07707,5e-05,11.61765]
[1778346640342,33.91,80748.01,0.0,-0.07708,5e-05,11.61881]
[1778346644782,33.91,80747.85,0.0,-0.07709,5e-05,11.62021]
[1778346646502,33.91,80747.69,0.0,-0.07711,5e-05,11.62145]
[1778346646587,33.91,80746.79,0.0,-0.07715,5e-05,11.62693]
[1778346652434,33.91,80749.36,0.0,-0.07703,5e-05,11.61253]
[1778346656752,33.91,80748.23,0.0,-0.07709,5e-05,11.6197]
[1778346656772,33.91,80748.1,0.0,-0.0771,5e-05,11.62063]
[1778346658444,33.91,80749.57,0.0,-0.07702,5e-05,11.61207]
[1778346658787,33.91,80749.57,0.0,-0.07702,5e-05,11.61207]
[1778346659243,33.91,80750.86,0.0,-0.07696,5e-05,11.60474]
[1778346662915,33.91,80751.56,0.0,-0.07692,5e-05,11.60094]
[1778346663002,33.91,80755.8,0.0,-0.0767,5e-05,11.576]
[1778346665057,33.91,80757.92,0.0,-0.07659,5e-05,11.56387]
[1778346665126,33.91,80757.92,0.0,-0.07659,5e-05,11.56387]
[1778346665626,33.91,80769.32,0.0,-0.07599,5e-05,11.49678]
[1778346666142,33.91,80773.18,0.0,-0.07579,5e-05,11.47402]
[1778346666860,33.91,80786.96,0.0,-0.07508,5e-05,11.39333]
[1778346670037,33.91,80805.59,0.0,-0.07412,5e-05,11.28544]
[1778346670499,33.91,80805.59,0.0,-0.07412,5e-05,11.28544]
[1778346670888,33.91,80805.59,0.0,-0.07412,5e-05,11.28544]
[1778346677787,33.92,80796.28,0.0,-0.07462,5e-05,11.3419]
[1778346685669,33.92,80793.88,0.0,-0.07476,5e-05,11.35799]
[1778346687057,33.92,80793.88,0.0,-0.07476,5e-05,11.35799]
[1778346687070,33.92,80793.88,0.0,-0.07476,5e-05,11.35799]
[1778346688251,33.92,80794.48,0.0,-0.07473,5e-05,11.35493]
[1778346688963,33.92,80784.19,0.0,-0.07527,5e-05,11.41553]
[1778346689016,33.92,80784.19,0.0,-0.07527,5e-05,11.41553]
[1778346689063,33.92,80781.07,0.0,-0.07543,5e-05,11.434]
[1778346690142,33.92,80781.07,0.0,-0.07543,5e-05,11.434]
[1778346690163,33.92,80781.11,0.0,-0.07543,5e-05,11.43387]
[1778346691072,33.92,80781.11,0.0,-0.07543,5e-05,11.43387]
[1778346695201,33.92,80790.38,0.0,-0.07494,5e-05,11.37661]
[1778346700774,33.92,80778.71,0.0,-0.07556,5e-05,11.44714]
[1778346701755,33.92,80778.71,0.0,-0.07556,5e-05,11.44714]
[1778346702162,33.93,80777.2,0.0,-0.07565,5e-05,11.45694]
[1778346703634,33.93,80777.2,0.0,-0.07565,5e-05,11.45694]
[1778346703868,33.93,80774.67,0.0,-0.07578,5e-05,11.4723]
[1778346709840,33.93,80781.22,0.0,-0.07547,5e-05,11.43662]
[1778346714875,33.93,80776.37,0.0,-0.07574,5e-05,11.46772]
[1778346720127,33.94,80774.56,0.0,-0.07585,5e-05,11.47938]
[1778346720140,33.94,80774.56,0.0,-0.07585,5e-05,11.47938]
[1778346725953,33.94,80774.0,0.0,-0.07589,5e-05,11.48489]
[1778346728121,33.94,80772.46,0.0,-0.07598,5e-05,11.49415]
[1778346728171,33.94,80772.13,0.0,-0.076,5e-05,11.49645]
[1778346732350,33.94,80769.5,0.0,-0.07614,5e-05,11.51228]
[1778346732451,33.94,80766.71,0.0,-0.07629,5e-05,11.52905]
[1778346737878,33.94,80763.93,0.0,-0.07644,5e-05,11.54612]
[1778346738136,33.94,80763.93,0.0,-0.07644,5e-05,11.54624]
[1778346738732,33.94,80763.93,0.0,-0.07644,5e-05,11.54624]
[1778346739044,33.94,80767.02,0.0,-0.07628,5e-05,11.528]
[1778346744078,33.94,80766.47,0.0,-0.07631,5e-05,11.53228]
[1778346748232,33.95,80765.42,0.0,-0.07638,5e-05,11.53956]
[1778346748309,33.95,80764.4,0.0,-0.07644,5e-05,11.54596]
[1778346750402,33.95,80764.4,0.0,-0.07644,5e-05,11.54633]
[1778346750438,33.95,80763.95,0.0,-0.07647,5e-05,11.54937]
[1778346751135,33.95,80763.95,0.0,-0.07647,5e-05,11.54937]
[1778346751174,33.95,80763.0,0.0,-0.0765,5e-05,11.55204]
[1778346755355,33.95,80763.75,0.0,-0.07647,5e-05,11.54874]
[1778346755441,33.95,80760.74,0.0,-0.07663,5e-05,11.56689]
[1778346762205,33.95,80762.74,0.0,-0.07655,5e-05,11.55771]
[1778346767239,33.96,80761.37,0.0,-0.07664,5e-05,11.56774]
[1778346772274,33.96,80761.08,0.0,-0.07667,5e-05,11.57135]
[1778346772514,33.96,80761.08,0.0,-0.07667,5e-05,11.57135]
[1778346773281,33.96,80761.14,0.0,-0.07667,5e-05,11.57138]
[1778346775079,33.96,80759.35,0.0,-0.07677,5e-05,11.58232]
[1778346775253,33.96,80759.35,0.0,-0.07677,5e-05,11.58232]
[1778346778417,33.96,80745.96,0.0,-0.07749,5e-05,11.66286]
[1778346784368,33.96,80755.19,0.0,-0.07701,5e-05,11.60935]
[1778346785653,33.96,80757.7,0.0,-0.07688,5e-05,11.59474]
[1778346786382,33.96,80758.11,0.0,-0.07686,5e-05,11.59232]
[1778346791417,33.96,80756.05,0.0,-0.07697,5e-05,11.6044]
[1778346796452,33.96,80756.52,0.0,-0.07694,5e-05,11.60151]
[1778346797915,33.96,80756.48,0.0,-0.07694,5e-05,11.60172]
[1778346797923,33.96,80756.48,0.0,-0.07694,5e-05,11.60172]
[1778346798466,33.96,80756.14,0.0,-0.07696,5e-05,11.60371]
[1778346803501,33.96,80744.52,0.0,-0.07758,5e-05,11.67306]
[1778346807689,33.97,80741.64,0.0,-0.07774,5e-05,11.6907]
[1778346808207,33.97,80741.64,0.0,-0.07774,5e-05,11.6907]
[1778346808536,33.97,80741.6,0.0,-0.07774,5e-05,11.69103]
[1778346812284,33.97,80739.66,0.0,-0.07785,5e-05,11.70273]
[1778346812289,33.97,80739.66,0.0,-0.07785,5e-05,11.70273]
[1778346812327,33.96,80738.32,0.0,-0.07789,5e-05,11.7068]
[1778346817492,33.96,80738.91,0.0,-0.07786,5e-05,11.70271]
[1778346822640,33.96,80744.93,0.0,-0.07752,5e-05,11.66461]
[1778346827337,33.96,80745.94,0.0,-0.07746,5e-05,11.65806]
[1778346828978,33.96,80746.42,0.0,-0.07742,5e-05,11.65444]
[1778346833205,33.96,80748.74,0.0,-0.07729,5e-05,11.6397]
[1778346838837,33.95,80748.68,0.0,-0.07728,5e-05,11.63844]
[1778346844794,33.95,80749.2,0.0,-0.07724,5e-05,11.63398]
[1778346847902,33.95,80749.8,0.0,-0.07721,5e-05,11.62995]
[1778346849979,33.95,80749.88,0.0,-0.0772,5e-05,11.62899]
[1778346854308,33.95,80749.87,0.0,-0.07719,5e-05,11.62858]
[1778346854461,33.95,80749.87,0.0,-0.07719,5e-05,11.62858]
[1778346856659,33.95,80746.97,0.0,-0.07734,5e-05,11.64458]
[1778346857262,33.95,80746.97,0.0,-0.07734,5e-05,11.64458]
[1778346857310,33.95,80746.14,0.0,-0.07738,5e-05,11.64893]
[1778346863752,33.95,80747.27,0.0,-0.07731,5e-05,11.64133]
[1778346865448,33.95,80747.8,0.0,-0.07727,5e-05,11.63728]
[1778346865499,33.94,80747.8,0.0,-0.07727,5e-05,11.63668]
[1778346866111,33.94,80747.8,0.0,-0.07727,5e-05,11.63668]
[1778346867495,33.94,80749.33,0.0,-0.07718,5e-05,11.62731]
[1778346867527,33.94,80749.61,0.0,-0.07717,5e-05,11.62533]
[1778346873022,33.94,80742.64,0.0,-0.0775,5e-05,11.66194]
[1778346879120,33.94,80741.59,0.0,-0.07755,5e-05,11.66658]
[1778346887157,33.94,80740.95,0.0,-0.07757,5e-05,11.66931]
[1778346887998,33.93,80740.95,0.0,-0.07755,5e-05,11.66712]
[1778346889190,33.93,80740.95,0.0,-0.07755,5e-05,11.66668]
[1778346895146,33.93,80748.5,0.0,-0.07712,5e-05,11.61932]
[1778346900181,33.93,80748.84,0.0,-0.07709,5e-05,11.61547]
[1778346905218,33.93,80751.85,0.0,-0.07692,5e-05,11.59688]
[1778346910250,33.93,80753.79,0.0,-0.07682,5e-05,11.58544]
[1778346915286,33.93,80757.22,0.0,-0.07664,5e-05,11.56495]
[1778346921328,33.92,80756.4,0.0,-0.07667,5e-05,11.56804]
[1778346926363,33.92,80753.36,0.0,-0.07682,5e-05,11.58483]
[1778346931398,33.92,80751.66,0.0,-0.07688,5e-05,11.59033]
[1778346934844,33.92,80747.51,0.0,-0.07709,5e-05,11.61418]
[1778346934862,33.92,80747.51,0.0,-0.07709,5e-05,11.61418]
[1778346935426,33.92,80742.91,0.0,-0.07734,5e-05,11.64148]
[1778346940462,33.92,80742.4,0.0,-0.07736,5e-05,11.64479]
[1778346941218,33.92,80742.4,0.0,-0.07736,5e-05,11.64479]
[1778346941469,33.92,80746.71,0.0,-0.07714,5e-05,11.61924]
[1778346946503,33.92,80750.53,0.0,-0.07694,5e-05,11.59677]
[1778346947354,33.92,80750.53,0.0,-0.07694,5e-05,11.59677]
[1778346947511,33.92,80750.91,0.0,-0.07692,5e-05,11.59455]
[1778346952546,33.92,80749.96,0.0,-0.07697,5e-05,11.60029]
[1778346958588,33.92,80751.39,0.0,-0.07689,5e-05,11.59186]
[1778346963624,33.92,80753.11,0.0,-0.0768,5e-05,11.58167]
[1778346965776,33.92,80753.13,0.0,-0.0768,5e-05,11.58156]
[1778346965781,33.92,80753.13,0.0,-0.0768,5e-05,11.58156]
[1778346966645,33.92,80753.36,0.0,-0.07679,5e-05,11.58022]
[1778346969872,33.92,80754.79,0.0,-0.07671,5e-05,11.57179]
[1778346970673,33.92,80754.55,0.0,-0.07672,5e-05,11.57322]
[1778346971916,33.92,80754.19,0.0,-0.07674,5e-05,11.57536]
[1778346972688,33.92,80754.42,0.0,-0.07673,5e-05,11.57401]
[1778346979825,33.92,80754.7,0.0,-0.07672,5e-05,11.57239]
[1778346989896,33.92,80750.84,0.0,-0.07692,5e-05,11.59537]
[1778346995848,33.92,80750.84,0.0,-0.0769,5e-05,11.59207]
[1778346998530,33.92,80750.84,0.0,-0.0769,5e-05,11.59207]
[1778346998579,33.92,80749.24,0.0,-0.07699,5e-05,11.60156]
[1778347003904,33.92,80741.88,0.0,-0.07738,5e-05,11.64513]
[1778347008941,33.92,80739.59,0.0,-0.0775,5e-05,11.65856]
[1778347014363,33.92,80738.59,0.0,-0.07755,5e-05,11.66434]
[1778347020046,33.92,80737.21,0.0,-0.07762,5e-05,11.67218]
[1778347028097,33.92,80737.16,0.0,-0.07762,5e-05,11.67203]
[1778347035146,33.92,80735.29,0.0,-0.07771,5e-05,11.68261]
[1778347040358,33.92,80727.34,0.0,-0.07814,5e-05,11.72945]
[1778347041610,33.92,80723.8,0.0,-0.07832,5e-05,11.7504]
[1778347043678,33.92,80721.91,0.0,-0.07842,5e-05,11.76135]
[1778347048806,33.91,80723.88,0.0,-0.07831,5e-05,11.749]
[1778347054290,33.91,80732.98,0.0,-0.07779,5e-05,11.68998]
[1778347059324,33.91,80734.16,0.0,-0.07772,5e-05,11.68242]
[1778347064359,33.91,80735.07,0.0,-0.07767,5e-05,11.67656]
[1778347069394,33.91,80735.55,0.0,-0.07764,5e-05,11.67306]
[1778347076443,33.91,80732.88,0.0,-0.07778,5e-05,11.68807]
[1778347081627,33.91,80731.86,0.0,-0.07783,5e-05,11.69359]
[1778347085561,33.91,80731.67,0.0,-0.07783,5e-05,11.69419]
[1778347087284,33.91,80730.75,0.0,-0.07788,5e-05,11.69954]
[1778347090772,33.91,80724.1,0.0,-0.07824,5e-05,11.73972]
[1778347090775,33.91,80724.1,0.0,-0.07824,5e-05,11.73972]
[1778347090776,33.91,80729.2,0.0,-0.07797,5e-05,11.70919]
[1778347096606,33.91,80741.95,0.0,-0.07728,5e-05,11.63224]
[1778347096914,33.91,80741.95,0.0,-0.07728,5e-05,11.63224]
[1778347097668,33.91,80746.43,0.0,-0.07703,5e-05,11.60534]
[1778347101058,33.9,80746.92,0.0,-0.077,5e-05,11.60158]
[1778347101643,33.9,80743.46,0.0,-0.07718,5e-05,11.62178]
[1778347105095,33.9,80739.43,0.0,-0.07739,5e-05,11.64463]
[1778347105672,33.9,80740.23,0.0,-0.07734,5e-05,11.63954]
[1778347107155,33.9,80741.55,0.0,-0.07727,5e-05,11.63136]
[1778347107685,33.9,80741.73,0.0,-0.07726,5e-05,11.62997]
[1778347112720,33.9,80744.54,0.0,-0.07707,5e-05,11.60843]
[1778347117755,33.9,80746.49,0.0,-0.07696,5e-05,11.59551]
[1778347122791,33.9,80750.62,0.0,-0.07673,5e-05,11.56984]
[1778347124007,33.89,80750.99,0.0,-0.07671,5e-05,11.56744]
[1778347129003,33.89,80751.7,0.0,-0.07666,5e-05,11.56224]
[1778347129721,33.89,80751.7,0.0,-0.07666,5e-05,11.56224]
[1778347129842,33.89,80751.4,0.0,-0.07668,5e-05,11.56383]
[1778347131854,33.89,80728.33,0.0,-0.0779,5e-05,11.70038]
[1778347132678,33.89,80728.33,0.0,-0.0779,5e-05,11.70038]
[1778347133456,33.89,80727.61,0.0,-0.07794,5e-05,11.70459]
[1778347138902,33.9,80724.07,0.0,-0.07815,5e-05,11.72781]
[1778347143938,33.9,80721.52,0.0,-0.07829,5e-05,11.74421]
[1778347151925,33.9,80720.81,0.0,-0.07833,5e-05,11.74862]
[1778347160938,33.9,80722.04,0.0,-0.07829,5e-05,11.74341]
[1778347166127,33.9,80714.28,0.0,-0.07872,5e-05,11.79125]
[1778347169306,33.9,80711.22,0.0,-0.07889,5e-05,11.81015]
[1778347175158,33.91,80710.82,0.0,-0.0789,5e-05,11.81055]
[1778347180197,33.91,80711.58,0.0,-0.07887,5e-05,11.80701]
[1778347184937,33.91,80715.43,0.0,-0.07866,5e-05,11.78435]
[1778347185026,33.91,80715.98,0.0,-0.07863,5e-05,11.78091]
[1778347185313,33.91,80720.42,0.0,-0.07839,5e-05,11.75439]
[1778347186063,33.91,80720.42,0.0,-0.07839,5e-05,11.75439]
[1778347186959,33.91,80720.42,0.0,-0.07839,5e-05,11.75439]
[1778347191156,33.91,80726.27,0.0,-0.07807,5e-05,11.71884]
[1778347191324,33.91,80728.06,0.0,-0.07797,5e-05,11.70777]
[1778347195273,33.9,80728.06,0.0,-0.07796,5e-05,11.70659]
[1778347195581,33.9,80727.26,0.0,-0.078,5e-05,11.71091]
[1778347201530,33.9,80723.85,0.0,-0.07818,5e-05,11.73102]
[1778347205508,33.9,80724.91,0.0,-0.07814,5e-05,11.72563]
[1778347205534,33.9,80726.02,0.0,-0.07808,5e-05,11.71938]
[1778347211426,33.91,80723.79,0.0,-0.07822,5e-05,11.73479]
[1778347216460,33.91,80725.42,0.0,-0.07814,5e-05,11.72668]
[1778347219005,33.91,80725.42,0.0,-0.07814,5e-05,11.72668]
[1778347219585,33.91,80726.24,0.0,-0.07811,5e-05,11.72272]
[1778347219824,33.91,80726.24,0.0,-0.07811,5e-05,11.72272]
[1778347221945,33.91,80723.86,0.0,-0.07824,5e-05,11.73721]
[1778347221951,33.91,80723.86,0.0,-0.07824,5e-05,11.73721]
[1778347221951,33.91,80719.45,0.0,-0.07848,5e-05,11.76403]
[1778347222512,33.91,80719.45,0.0,-0.07848,5e-05,11.76403]
[1778347223491,33.91,80719.45,0.0,-0.07848,5e-05,11.76403]
[1778347223910,33.91,80719.45,0.0,-0.07848,5e-05,11.76403]
[1778347224886,33.91,80719.05,0.0,-0.07851,5e-05,11.76688]
[1778347224897,33.91,80719.05,0.0,-0.07851,5e-05,11.76688]
[1778347230050,33.92,80715.77,0.0,-0.07869,5e-05,11.78757]
[1778347230730,33.92,80713.92,0.0,-0.0788,5e-05,11.79902]
[1778347236858,33.92,80707.01,0.0,-0.07915,5e-05,11.83759]
[1778347242300,33.92,80703.34,0.0,-0.07936,5e-05,11.8603]
[1778347242351,33.92,80703.34,0.0,-0.07936,5e-05,11.8603]
[1778347242648,33.92,80699.77,0.0,-0.07955,5e-05,11.8817]
[1778347247687,33.92,80687.77,0.0,-0.08021,5e-05,11.9537]
[1778347252722,33.92,80686.4,0.0,-0.08028,5e-05,11.96182]
[1778347256687,33.92,80685.73,0.0,-0.08032,5e-05,11.96579]
[1778347256770,33.92,80692.57,0.0,-0.07994,5e-05,11.92466]
[1778347261820,33.92,80692.73,0.0,-0.07994,5e-05,11.92406]
[1778347266821,33.92,80690.99,0.0,-0.08004,5e-05,11.93493]
[1778347271968,33.92,80688.39,0.0,-0.08018,5e-05,11.95089]
[1778347272325,33.92,80687.28,0.0,-0.08024,5e-05,11.95765]
[1778347272872,33.92,80687.28,0.0,-0.08024,5e-05,11.95765]
[1778347272933,33.92,80723.69,0.0,-0.07827,5e-05,11.73955]
[1778347274908,33.92,80738.22,0.0,-0.07749,5e-05,11.65319]
[1778347279930,33.92,80742.79,0.0,-0.07726,5e-05,11.6275]
[1778347281224,33.92,80742.79,0.0,-0.07726,5e-05,11.6275]
[1778347287026,33.92,80746.07,0.0,-0.0771,5e-05,11.60888]
[1778347292043,33.92,80745.31,0.0,-0.07712,5e-05,11.61089]
[1778347297047,33.93,80744.9,0.0,-0.07717,5e-05,11.61584]
[1778347297601,33.93,80744.9,0.0,-0.07717,5e-05,11.61584]
[1778347299207,33.93,80744.78,0.0,-0.07718,5e-05,11.61773]
[1778347299212,33.93,80744.78,0.0,-0.07718,5e-05,11.61773]
[1778347305103,33.93,80743.93,0.0,-0.07726,5e-05,11.62625]
[1778347310138,33.94,80742.53,0.0,-0.07736,5e-05,11.63739]
[1778347319652,33.94,80745.47,0.0,-0.07722,5e-05,11.62162]
[1778347322345,33.95,80745.05,0.0,-0.07728,5e-05,11.62875]
[1778347326302,33.95,80744.97,0.0,-0.07731,5e-05,11.6321]
[1778347332293,33.96,80746.8,0.0,-0.07724,5e-05,11.62453]
[1778347333627,33.96,80746.8,0.0,-0.07724,5e-05,11.62453]
[1778347333638,33.96,80746.8,0.0,-0.07724,5e-05,11.62453]
[1778347339342,33.96,80748.58,0.0,-0.07718,5e-05,11.61763]
[1778347342548,33.96,80749.24,0.0,-0.07715,5e-05,11.61477]
[1778347342698,33.96,80749.24,0.0,-0.07715,5e-05,11.61477]
[1778347344735,33.97,80755.01,0.0,-0.07686,5e-05,11.58167]
[1778347351426,33.97,80756.25,0.0,-0.07678,5e-05,11.57246]
[1778347360489,33.97,80756.58,0.0,-0.07679,5e-05,11.57304]
[1778347362001,33.97,80756.58,0.0,-0.07679,5e-05,11.57304]
[1778347362376,33.97,80756.85,0.0,-0.07678,5e-05,11.57259]
[1778347367538,33.98,80749.58,0.0,-0.07718,5e-05,11.61728]
[1778347372609,33.98,80746.8,0.0,-0.07734,5e-05,11.63443]
[1778347377654,33.98,80747.39,0.0,-0.07732,5e-05,11.63281]
[1778347380502,33.98,80764.4,0.0,-0.07643,5e-05,11.53332]
[1778347386774,33.98,80771.97,0.0,-0.07605,5e-05,11.49056]
[1778347392749,33.99,80774.44,0.0,-0.07596,5e-05,11.481]
[1778347397749,34.0,80772.82,0.0,-0.07608,5e-05,11.49418]
[1778347402819,34.0,80771.03,0.0,-0.07621,5e-05,11.50894]
[1778347407819,34.01,80771.73,0.0,-0.0762,5e-05,11.50762]
[1778347412854,34.01,80770.76,0.0,-0.07627,5e-05,11.51414]
[1778347417413,34.02,80770.68,0.0,-0.07629,5e-05,11.51668]
[1778347422924,34.02,80770.65,0.0,-0.07633,5e-05,11.52161]
[1778347427107,34.03,80770.7,0.0,-0.07635,5e-05,11.52334]
[1778347427204,34.03,80770.7,0.0,-0.07635,5e-05,11.52334]
[1778347428531,34.03,80770.55,0.0,-0.07637,5e-05,11.52556]
[1778347429455,34.03,80767.07,0.0,-0.07656,5e-05,11.54669]
[1778347430372,34.03,80765.84,0.0,-0.07663,5e-05,11.55456]
[1778347430869,34.03,80765.84,0.0,-0.07663,5e-05,11.55456]
[1778347442057,34.04,80766.4,0.0,-0.07666,5e-05,11.55831]
[1778347448099,34.05,80769.12,0.0,-0.07655,5e-05,11.54581]
[1778347453134,34.05,80769.31,0.0,-0.07656,5e-05,11.54765]
[1778347459176,34.05,80767.49,0.0,-0.07669,5e-05,11.5619]
[1778347464210,34.06,80768.28,0.0,-0.07667,5e-05,11.56012]
[1778347469245,34.06,80769.13,0.0,-0.07665,5e-05,11.55799]
[1778347474281,34.07,80769.12,0.0,-0.07666,5e-05,11.55761]
[1778347479316,34.07,80769.16,0.0,-0.07668,5e-05,11.56026]
[1778347484351,34.08,80769.25,0.0,-0.0767,5e-05,11.56255]
[1778347490392,34.08,80769.48,0.0,-0.07672,5e-05,11.56455]
[1778347492557,34.08,80766.66,0.0,-0.07687,5e-05,11.58172]
[1778347492731,34.08,80766.66,0.0,-0.07687,5e-05,11.58172]
[1778347492750,34.08,80763.84,0.0,-0.07702,5e-05,11.59887]
[1778347494603,34.08,80763.84,0.0,-0.07703,5e-05,11.59939]
[1778347494700,34.08,80764.33,0.0,-0.07701,5e-05,11.597]
[1778347500467,34.09,80771.14,0.0,-0.07668,5e-05,11.55998]
[1778347505505,34.09,80770.8,0.0,-0.07672,5e-05,11.56475]
[1778347511158,34.1,80768.37,0.0,-0.07687,5e-05,11.58126]
[1778347516588,34.1,80776.96,0.0,-0.07645,5e-05,11.53467]
[1778347522030,34.11,80778.11,0.0,-0.07641,5e-05,11.5303]
[1778347522739,34.11,80779.33,0.0,-0.07636,5e-05,11.52434]
[1778347523521,34.11,80783.29,0.0,-0.07615,5e-05,11.50109]
[1778347528951,34.11,80785.98,0.0,-0.07603,5e-05,11.48785]
[1778347534714,34.12,80790.71,0.0,-0.07581,5e-05,11.46209]
[1778347539899,34.12,80791.94,0.0,-0.07577,5e-05,11.45829]
[1778347540292,34.13,80792.23,0.0,-0.07577,5e-05,11.45727]
[1778347545305,34.13,80792.42,0.0,-0.07578,5e-05,11.45893]
[1778347547582,34.13,80797.7,0.0,-0.07552,5e-05,11.43022]
[1778347548161,34.13,80797.7,0.0,-0.07552,5e-05,11.43022]
[1778347548164,34.13,80797.7,0.0,-0.07552,5e-05,11.43022]
[1778347548186,34.13,80797.7,0.0,-0.07552,5e-05,11.43022]
[1778347548196,34.13,80797.7,0.0,-0.07552,5e-05,11.43022]
[1778347548262,34.13,80797.95,0.0,-0.07552,5e-05,11.42951]
[1778347548801,34.13,80797.95,0.0,-0.07552,5e-05,11.42951]
[1778347549235,34.13,80797.95,0.0,-0.07552,5e-05,11.42951]
[1778347550212,34.13,80798.9,0.0,-0.07547,5e-05,11.42471]
[1778347550215,34.13,80798.9,0.0,-0.07547,5e-05,11.42471]
[1778347550285,34.14,80801.09,0.0,-0.07537,5e-05,11.41267]
[1778347552357,34.14,80801.09,0.0,-0.07537,5e-05,11.41267]
[1778347552363,34.14,80802.34,0.0,-0.07531,5e-05,11.40606]
[1778347553155,34.14,80821.68,0.0,-0.07432,5e-05,11.29379]
[1778347554355,34.14,80821.68,0.0,-0.07432,5e-05,11.29379]
[1778347554696,34.14,80821.68,0.0,-0.07432,5e-05,11.29379]
[1778347554854,34.14,80821.08,0.0,-0.07435,5e-05,11.29781]
[1778347555499,34.14,80821.08,0.0,-0.07435,5e-05,11.29781]
[1778347555964,34.14,80823.04,0.0,-0.07426,5e-05,11.28694]
[1778347556477,34.14,80823.04,0.0,-0.07426,5e-05,11.28694]
[1778347556868,34.14,80823.04,0.0,-0.07426,5e-05,11.28746]
[1778347561904,34.14,80810.98,0.0,-0.0749,5e-05,11.3599]
[1778347566938,34.15,80817.77,0.0,-0.07457,5e-05,11.3229]
[1778347571973,34.15,80818.37,0.0,-0.07456,5e-05,11.32222]
[1778347577009,34.16,80816.88,0.0,-0.07468,5e-05,11.33546]
[1778347582044,34.16,80816.6,0.0,-0.07473,5e-05,11.34078]
[1778347587304,34.17,80816.24,0.0,-0.07477,5e-05,11.34515]
[1778347592448,34.18,80816.67,0.0,-0.07478,5e-05,11.34562]
[1778347598157,34.18,80803.82,0.0,-0.07548,5e-05,11.42531]
[1778347603193,34.19,80791.77,0.0,-0.07614,5e-05,11.49913]
[1778347608231,34.19,80795.58,0.0,-0.07597,5e-05,11.48018]
[1778347613266,34.2,80795.6,0.0,-0.076,5e-05,11.48367]
[1778347618302,34.2,80801.43,0.0,-0.07573,5e-05,11.45334]
[1778347623336,34.21,80803.12,0.0,-0.07568,5e-05,11.44729]
[1778347628371,34.22,80803.7,0.0,-0.07568,5e-05,11.44765]
[1778347633406,34.22,80795.24,0.0,-0.07615,5e-05,11.5007]
[1778347638441,34.23,80796.55,0.0,-0.07611,5e-05,11.49615]
[1778347643481,34.23,80799.96,0.0,-0.07595,5e-05,11.47883]
[1778347644489,34.23,80816.74,0.0,-0.0751,5e-05,11.38237]
[1778347649711,34.23,80815.31,0.0,-0.07519,5e-05,11.3932]
[1778347655566,34.24,80812.91,0.0,-0.07535,5e-05,11.41034]
[1778347660650,34.25,80811.24,0.0,-0.07547,5e-05,11.42325]
[1778347666644,34.26,80804.22,0.0,-0.07588,5e-05,11.46944]
[1778347672687,34.26,80806.61,0.0,-0.07579,5e-05,11.45961]
[1778347677721,34.27,80809.27,0.0,-0.07568,5e-05,11.44747]
[1778347683763,34.27,80811.42,0.0,-0.0756,5e-05,11.43893]
[1778347688810,34.28,80813.23,0.0,-0.07554,5e-05,11.43165]
[1778347693848,34.28,80822.89,0.0,-0.07507,5e-05,11.37899]
[1778347699884,34.29,80820.38,0.0,-0.07524,5e-05,11.39797]
[1778347704941,34.3,80816.7,0.0,-0.07546,5e-05,11.42303]
[1778347709953,34.3,80815.98,0.0,-0.07553,5e-05,11.4309]
[1778347714989,34.31,80814.17,0.0,-0.07563,5e-05,11.44182]
[1778347720025,34.31,80813.18,0.0,-0.07572,5e-05,11.45126]
[1778347725059,34.32,80810.78,0.0,-0.07587,5e-05,11.46887]
[1778347730094,34.32,80809.06,0.0,-0.07599,5e-05,11.48248]
[1778347735154,34.33,80808.21,0.0,-0.07607,5e-05,11.491]
[1778347740164,34.33,80807.3,0.0,-0.07615,5e-05,11.49983]
[1778347745199,34.34,80807.22,0.0,-0.07618,5e-05,11.50381]
[1778347750234,34.34,80802.22,0.0,-0.07647,5e-05,11.53632]
[1778347755295,34.35,80801.97,0.0,-0.07652,5e-05,11.54163]
[1778347763332,34.36,80802.99,0.0,-0.07651,5e-05,11.54078]
[1778347768409,34.36,80801.44,0.0,-0.07662,5e-05,11.55292]
[1778347773526,34.37,80801.81,0.0,-0.0766,5e-05,11.54989]
[1778347779486,34.37,80802.37,0.0,-0.07661,5e-05,11.55093]
[1778347784521,34.38,80801.92,0.0,-0.07666,5e-05,11.55657]
[1778347789556,34.38,80799.22,0.0,-0.07682,5e-05,11.57523]
[1778347794591,34.39,80798.42,0.0,-0.07689,5e-05,11.58269]
[1778347799626,34.39,80798.87,0.0,-0.07689,5e-05,11.58281]
[1778347804662,34.39,80801.78,0.0,-0.07676,5e-05,11.5686]
[1778347807681,34.4,80805.95,0.0,-0.07655,5e-05,11.54542]
[1778347808672,34.4,80824.69,0.0,-0.07559,5e-05,11.43775]
[1778347813730,34.4,80830.58,0.0,-0.07532,5e-05,11.40701]
[1778347818764,34.41,80831.68,0.0,-0.07529,5e-05,11.40365]
[1778347824969,34.41,80837.07,0.0,-0.07505,5e-05,11.37696]
[1778347825005,34.41,80837.07,0.0,-0.07505,5e-05,11.37696]
[1778347825326,34.41,80837.07,0.0,-0.07505,5e-05,11.37696]
[1778347825329,34.41,80837.07,0.0,-0.07505,5e-05,11.37696]
[1778347825422,34.41,80838.72,0.0,-0.07497,5e-05,11.36818]
[1778347830422,34.42,80847.07,0.0,-0.07458,5e-05,11.3238]
[1778347835885,34.43,80853.56,0.0,-0.07427,5e-05,11.28805]
[1778347840919,34.43,80855.33,0.0,-0.07422,5e-05,11.28202]
[1778347846599,34.44,80853.83,0.0,-0.07433,5e-05,11.29393]
[1778347851681,34.45,80854.31,0.0,-0.07433,5e-05,11.29507]
[1778347857032,34.45,80856.88,0.0,-0.07425,5e-05,11.28568]
[1778347862068,34.46,80856.5,0.0,-0.0743,5e-05,11.2918]
[1778347867102,34.46,80855.37,0.0,-0.0744,5e-05,11.3023]
[1778347872470,34.47,80853.61,0.0,-0.07451,5e-05,11.31481]
[1778347872572,34.47,80851.9,0.0,-0.07461,5e-05,11.32701]
[1778347879186,34.48,80850.44,0.0,-0.07473,5e-05,11.34006]
[1778347884223,34.48,80854.58,0.0,-0.07455,5e-05,11.32004]
[1778347889257,34.49,80858.04,0.0,-0.07441,5e-05,11.30419]
[1778347890655,34.49,80858.04,0.0,-0.07441,5e-05,11.30419]
[1778347890860,34.49,80860.63,0.0,-0.07429,5e-05,11.29093]
[1778347890862,34.49,80860.63,0.0,-0.07429,5e-05,11.29093]
[1778347891271,34.49,80860.63,0.0,-0.07427,5e-05,11.28762]
[1778347896307,34.5,80862.47,0.0,-0.07421,5e-05,11.28124]
[1778347901342,34.51,80866.37,0.0,-0.07405,5e-05,11.26312]
[1778347903931,34.51,80866.08,0.0,-0.07408,5e-05,11.26651]
[1778347910407,34.52,80865.15,0.0,-0.07418,5e-05,11.27787]
[1778347915441,34.52,80864.38,0.0,-0.07426,5e-05,11.28656]
[1778347920477,34.53,80860.92,0.0,-0.07446,5e-05,11.30971]
[1778347927525,34.54,80862.19,0.0,-0.07446,5e-05,11.30973]
[1778347932560,34.55,80860.77,0.0,-0.07457,5e-05,11.32193]
[1778347938602,34.55,80860.49,0.0,-0.07462,5e-05,11.32836]
[1778347940015,34.55,80860.64,0.0,-0.07462,5e-05,11.32829]
[1778347940520,34.55,80860.64,0.0,-0.07462,5e-05,11.32829]
[1778347940619,34.56,80860.75,0.0,-0.07462,5e-05,11.32846]
[1778347945651,34.56,80861.32,0.0,-0.07463,5e-05,11.32873]
[1778347946172,34.56,80861.32,0.0,-0.07463,5e-05,11.32873]
[1778347946658,34.56,80861.0,0.0,-0.07465,5e-05,11.33137]
[1778347948229,34.56,80861.09,0.0,-0.07465,5e-05,11.33164]
[1778347948232,34.56,80861.09,0.0,-0.07465,5e-05,11.33164]
[1778347948672,34.56,80861.0,0.0,-0.07466,5e-05,11.33295]
[1778347951831,34.57,80860.97,0.0,-0.07467,5e-05,11.33391]
[1778347953669,34.57,80860.97,0.0,-0.07467,5e-05,11.33295]
[1778347954348,34.57,80855.65,0.0,-0.07495,5e-05,11.36431]
[1778347954714,34.57,80855.65,0.0,-0.07496,5e-05,11.36505]
[1778347959332,34.58,80854.3,0.0,-0.07505,5e-05,11.37567]
[1778347965799,34.58,80851.2,0.0,-0.07525,5e-05,11.3981]
[1778347970833,34.59,80852.12,0.0,-0.07523,5e-05,11.39594]
[1778347975868,34.59,80850.66,0.0,-0.07533,5e-05,11.40737]
[1778347980903,34.6,80846.42,0.0,-0.07557,5e-05,11.43449]
[1778347985938,34.6,80850.87,0.0,-0.07536,5e-05,11.41125]
[1778347990974,34.6,80854.43,0.0,-0.0752,5e-05,11.39327]
[1778347996014,34.61,80855.22,0.0,-0.07518,5e-05,11.39117]
[1778348001343,34.61,80854.17,0.0,-0.07525,5e-05,11.39912]
[1778348006495,34.61,80853.55,0.0,-0.0753,5e-05,11.40507]
[1778348011505,34.62,80850.48,0.0,-0.07548,5e-05,11.42508]
[1778348017498,34.62,80849.14,0.0,-0.07555,5e-05,11.4322]
[1778348023646,34.62,80844.56,0.0,-0.07581,5e-05,11.46109]
[1778348029803,34.63,80843.82,0.0,-0.07587,5e-05,11.46729]
[1778348035284,34.63,80850.47,0.0,-0.07555,5e-05,11.43208]
[1778348040319,34.64,80854.31,0.0,-0.07537,5e-05,11.41205]
[1778348045441,34.64,80863.97,0.0,-0.0749,5e-05,11.35842]
[1778348051396,34.64,80863.05,0.0,-0.07498,5e-05,11.36745]
[1778348058445,34.65,80861.9,0.0,-0.07507,5e-05,11.37793]
[1778348063480,34.65,80860.4,0.0,-0.07517,5e-05,11.38939]
[1778348068515,34.66,80859.55,0.0,-0.07524,5e-05,11.397]
[1778348073551,34.66,80863.18,0.0,-0.07506,5e-05,11.37546]
[1778348078585,34.67,80863.0,0.0,-0.07509,5e-05,11.37916]
[1778348083620,34.67,80865.2,0.0,-0.075,5e-05,11.36972]
[1778348089662,34.68,80867.16,0.0,-0.07493,5e-05,11.36169]
[1778348096117,34.68,80867.93,0.0,-0.0749,5e-05,11.35834]
[1778348101805,34.69,80870.89,0.0,-0.0748,5e-05,11.34667]
[1778348107967,34.69,80872.56,0.0,-0.07474,5e-05,11.33978]
[1778348109606,34.69,80878.29,0.0,-0.07446,5e-05,11.30808]
[1778348109960,34.69,80878.29,0.0,-0.07446,5e-05,11.30808]
[1778348109988,34.69,80880.84,0.0,-0.07433,5e-05,11.29406]
[1778348110102,34.69,80880.84,0.0,-0.07433,5e-05,11.29406]
[1778348111186,34.69,80880.84,0.0,-0.07434,5e-05,11.29465]
[1778348111876,34.69,80889.76,0.0,-0.07389,5e-05,11.24393]
[1778348112039,34.69,80889.76,0.0,-0.07389,5e-05,11.24393]
[1778348112828,34.69,80889.76,0.0,-0.07389,5e-05,11.24415]
[1778348114512,34.69,80892.22,0.0,-0.07377,5e-05,11.23041]
[1778348117530,34.7,80898.97,0.0,-0.07344,5e-05,11.19303]
[1778348118172,34.7,80898.97,0.0,-0.07344,5e-05,11.19341]
[1778348118278,34.7,80898.97,0.0,-0.07344,5e-05,11.19341]
[1778348118870,34.7,80899.59,0.0,-0.07342,5e-05,11.19026]
[1778348120803,34.7,80906.59,0.0,-0.07307,5e-05,11.15081]
[1778348125917,34.7,80891.93,0.0,-0.07382,5e-05,11.23633]
[1778348126390,34.7,80891.93,0.0,-0.07382,5e-05,11.23633]
[1778348126924,34.7,80892.22,0.0,-0.07381,5e-05,11.23497]
[1778348132015,34.7,80892.88,0.0,-0.07377,5e-05,11.22939]
[1778348141588,34.7,80893.21,0.0,-0.07376,5e-05,11.2287]
[1778348142348,34.71,80893.89,0.0,-0.07374,5e-05,11.22633]
[1778348142783,34.71,80893.89,0.0,-0.07374,5e-05,11.22633]
[1778348142827,34.71,80893.89,0.0,-0.07375,5e-05,11.22693]
[1778348148080,34.71,80896.02,0.0,-0.07365,5e-05,11.2163]
[1778348151307,34.71,80897.07,0.0,-0.07361,5e-05,11.21094]
[1778348151377,34.71,80897.07,0.0,-0.07361,5e-05,11.21094]
[1778348159160,34.72,80907.97,0.0,-0.07309,5e-05,11.15224]
[1778348164193,34.72,80908.7,0.0,-0.07307,5e-05,11.14999]
[1778348165494,34.72,80908.7,0.0,-0.07307,5e-05,11.14999]
[1778348165498,34.72,80908.7,0.0,-0.07307,5e-05,11.14999]
[1778348165555,34.72,80909.33,0.0,-0.07304,5e-05,11.14679]
[1778348172249,34.72,80909.35,0.0,-0.07306,5e-05,11.14933]
[1778348177209,34.73,80901.67,0.0,-0.07346,5e-05,11.19425]
[1778348177641,34.73,80901.67,0.0,-0.07346,5e-05,11.19425]
[1778348179307,34.73,80925.23,0.0,-0.0723,5e-05,11.06163]
[1778348181597,34.73,80932.28,0.0,-0.07195,5e-05,11.0223]
[1778348186135,34.73,80925.76,0.0,-0.07228,5e-05,11.06016]
[1778348186676,34.73,80925.53,0.0,-0.07229,5e-05,11.06164]
[1778348192454,34.73,80924.87,0.0,-0.07232,5e-05,11.06292]
[1778348198443,34.73,80922.16,0.0,-0.07247,5e-05,11.08034]
[1778348203479,34.74,80925.02,0.0,-0.07234,5e-05,11.06604]
[1778348208513,34.74,80925.15,0.0,-0.07235,5e-05,11.06727]
[1778348213548,34.74,80919.2,0.0,-0.07266,5e-05,11.10277]
[1778348216238,34.74,80918.15,0.0,-0.07272,5e-05,11.10945]
[1778348218965,34.74,80913.22,0.0,-0.07297,5e-05,11.13809]
[1778348219046,34.75,80904.07,0.0,-0.07343,5e-05,11.19062]
[1778348224630,34.75,80906.65,0.0,-0.07332,5e-05,11.17754]
[1778348229697,34.75,80907.13,0.0,-0.07331,5e-05,11.17644]
[1778348234701,34.75,80904.4,0.0,-0.07346,5e-05,11.19348]
[1778348239967,34.75,80903.18,0.0,-0.07353,5e-05,11.20161]
[1778348245500,34.76,80902.95,0.0,-0.07355,5e-05,11.2044]
[1778348246105,34.76,80902.95,0.0,-0.07355,5e-05,11.2044]
[1778348246380,34.76,80910.49,0.0,-0.07318,5e-05,11.16251]
[1778348246927,34.76,80910.49,0.0,-0.07318,5e-05,11.16251]
[1778348247667,34.76,80914.79,0.0,-0.07297,5e-05,11.13844]
[1778348247792,34.76,80914.79,0.0,-0.07297,5e-05,11.13844]
[1778348253833,34.76,80913.41,0.0,-0.07304,5e-05,11.14556]
[1778348258868,34.77,80917.7,0.0,-0.07285,5e-05,11.12362]
[1778348263046,34.77,80917.39,0.0,-0.07287,5e-05,11.12617]
[1778348263055,34.77,80917.39,0.0,-0.07287,5e-05,11.12617]
[1778348268406,34.77,80925.57,0.0,-0.07249,5e-05,11.08264]
[1778348269041,34.77,80925.57,0.0,-0.07249,5e-05,11.08264]
[1778348272261,34.77,80914.99,0.0,-0.07302,5e-05,11.14337]
[1778348278003,34.78,80911.8,0.0,-0.0732,5e-05,11.16307]
[1778348284048,34.78,80913.48,0.0,-0.07312,5e-05,11.15401]
[1778348290090,34.78,80916.27,0.0,-0.07298,5e-05,11.13836]
[1778348295125,34.78,80911.18,0.0,-0.07323,5e-05,11.1672]
[1778348298963,34.78,80910.68,0.0,-0.07326,5e-05,11.16996]
[1778348299153,34.78,80909.56,0.0,-0.07332,5e-05,11.1766]
[1778348301023,34.78,80908.11,0.0,-0.07339,5e-05,11.18511]
[1778348301167,34.78,80907.88,0.0,-0.0734,5e-05,11.18669]
[1778348308216,34.78,80907.51,0.0,-0.07344,5e-05,11.1907]
[1778348314258,34.78,80906.15,0.0,-0.0735,5e-05,11.19673]
[1778348319295,34.78,80905.88,0.0,-0.07353,5e-05,11.19959]
[1778348325501,34.79,80905.14,0.0,-0.07357,5e-05,11.20431]
[1778348325611,34.79,80905.14,0.0,-0.07357,5e-05,11.20431]
[1778348327349,34.79,80921.56,0.0,-0.07276,5e-05,11.11254]
[1778348328268,34.79,80921.56,0.0,-0.07276,5e-05,11.11254]
[1778348329724,34.79,80924.97,0.0,-0.07259,5e-05,11.09337]
[1778348335405,34.79,80924.47,0.0,-0.07262,5e-05,11.09692]
[1778348340442,34.79,80927.59,0.0,-0.07248,5e-05,11.07999]
[1778348345487,34.79,80928.65,0.0,-0.07243,5e-05,11.07475]
[1778348350524,34.79,80926.39,0.0,-0.07255,5e-05,11.08821]
[1778348354355,34.79,80926.35,0.0,-0.07255,5e-05,11.08895]
[1778348358454,34.79,80924.16,0.0,-0.07267,5e-05,11.1018]
[1778348359027,34.79,80924.16,0.0,-0.07267,5e-05,11.1018]
[1778348359034,34.79,80924.16,0.0,-0.07267,5e-05,11.1018]
[1778348359600,34.79,80924.16,0.0,-0.07267,5e-05,11.10191]
[1778348360494,34.79,80923.45,0.0,-0.0727,5e-05,11.10592]
[1778348362105,34.79,80923.45,0.0,-0.0727,5e-05,11.10603]
[1778348362121,34.79,80923.45,0.0,-0.0727,5e-05,11.10603]
[1778348367641,34.79,80924.49,0.0,-0.07266,5e-05,11.1009]
[1778348372676,34.8,80922.28,0.0,-0.07275,5e-05,11.1106]
[1778348380733,34.8,80923.13,0.0,-0.07272,5e-05,11.10662]
[1778348382615,34.8,80923.41,0.0,-0.07271,5e-05,11.10514]
[1778348387780,34.8,80914.58,0.0,-0.07316,5e-05,11.15656]
[1778348393302,34.8,80910.33,0.0,-0.07338,5e-05,11.18168]
[1778348393823,34.8,80910.33,0.0,-0.07338,5e-05,11.1822]
[1778348395329,34.8,80908.69,0.0,-0.07346,5e-05,11.19175]
[1778348396073,34.8,80907.37,0.0,-0.07353,5e-05,11.1997]
[1778348401882,34.8,80900.42,0.0,-0.07389,5e-05,11.24037]
[1778348406920,34.81,80896.78,0.0,-0.07409,5e-05,11.26234]
[1778348411977,34.81,80893.27,0.0,-0.07427,5e-05,11.28354]
[1778348417997,34.81,80893.03,0.0,-0.0743,5e-05,11.28633]
[1778348423033,34.81,80893.14,0.0,-0.0743,5e-05,11.28687]
[1778348429076,34.81,80893.51,0.0,-0.0743,5e-05,11.28636]
[1778348434110,34.82,80893.75,0.0,-0.07428,5e-05,11.28282]
[1778348440152,34.82,80894.05,0.0,-0.07427,5e-05,11.28245]
[1778348451150,34.82,80894.34,0.0,-0.07426,5e-05,11.28124]
[1778348453033,34.82,80894.92,0.0,-0.07425,5e-05,11.28014]
[1778348458278,34.82,80895.35,0.0,-0.07424,5e-05,11.279]
[1778348463313,34.83,80896.37,0.0,-0.0742,5e-05,11.2743]
[1778348468349,34.83,80897.25,0.0,-0.07416,5e-05,11.27046]
[1778348474390,34.83,80897.24,0.0,-0.07418,5e-05,11.27189]
[1778348477896,34.83,80897.24,0.0,-0.07418,5e-05,11.27189]
[1778348478736,34.83,80897.35,0.0,-0.07418,5e-05,11.27194]
[1778348485467,34.83,80887.03,0.0,-0.07471,5e-05,11.33215]
[1778348490502,34.83,80885.31,0.0,-0.0748,5e-05,11.34271]
[1778348495868,34.84,80882.5,0.0,-0.07493,5e-05,11.35617]
[1778348497773,34.84,80882.42,0.0,-0.07494,5e-05,11.35663]
[1778348497789,34.84,80882.15,0.0,-0.07495,5e-05,11.35846]
[1778348503593,34.84,80881.89,0.0,-0.07497,5e-05,11.36081]
[1778348509639,34.84,80881.41,0.0,-0.075,5e-05,11.36442]
[1778348518480,34.84,80880.6,0.0,-0.07505,5e-05,11.37007]
[1778348524314,34.85,80879.6,0.0,-0.07515,5e-05,11.38098]
[1778348531771,34.85,80880.43,0.0,-0.07513,5e-05,11.3791]
[1778348531780,34.85,80880.43,0.0,-0.07513,5e-05,11.3791]
[1778348531898,34.85,80880.43,0.0,-0.07513,5e-05,11.3791]
[1778348532611,34.86,80881.92,0.0,-0.07508,5e-05,11.37289]
[1778348532804,34.86,80881.81,0.0,-0.07509,5e-05,11.37409]
[1778348534557,34.86,80884.28,0.0,-0.07496,5e-05,11.36015]
[1778348535351,34.86,80884.28,0.0,-0.07496,5e-05,11.36015]
[1778348536119,34.86,80885.61,0.0,-0.0749,5e-05,11.35291]
[1778348541564,34.86,80884.72,0.0,-0.07495,5e-05,11.35893]
[1778348543393,34.86,80884.1,0.0,-0.07499,5e-05,11.36265]
[1778348545922,34.86,80884.02,0.0,-0.07499,5e-05,11.36364]
[1778348546624,34.86,80883.62,0.0,-0.07502,5e-05,11.3661]
[1778348551937,34.86,80884.3,0.0,-0.07497,5e-05,11.36001]
[1778348557980,34.86,80882.94,0.0,-0.07505,5e-05,11.3689]
[1778348563015,34.86,80882.53,0.0,-0.07508,5e-05,11.37214]
[1778348566956,34.87,80882.2,0.0,-0.0751,5e-05,11.37439]
[1778348567699,34.87,80882.04,0.0,-0.07511,5e-05,11.37567]
[1778348568451,34.87,80882.04,0.0,-0.07511,5e-05,11.37567]
[1778348575503,34.87,80881.52,0.0,-0.07515,5e-05,11.37969]
[1778348581394,34.87,80880.58,0.0,-0.0752,5e-05,11.38627]
[1778348588192,34.87,80879.02,0.0,-0.07529,5e-05,11.39655]
[1778348593225,34.87,80879.95,0.0,-0.07525,5e-05,11.39201]
[1778348598301,34.87,80879.94,0.0,-0.07526,5e-05,11.3927]
[1778348604303,34.88,80881.83,0.0,-0.07517,5e-05,11.38307]
[1778348606547,34.88,80883.18,0.0,-0.07511,5e-05,11.37573]
[1778348608671,34.88,80883.09,0.0,-0.07512,5e-05,11.37663]
[1778348609482,34.88,80883.09,0.0,-0.07512,5e-05,11.37663]
[1778348611451,34.88,80885.11,0.0,-0.07502,5e-05,11.36551]
[1778348616428,34.88,80884.1,0.0,-0.07506,5e-05,11.36903]
[1778348617064,34.88,80881.37,0.0,-0.0752,5e-05,11.38483]
[1778348622430,34.88,80873.83,0.0,-0.07559,5e-05,11.4289]
[1778348630288,34.88,80874.24,0.0,-0.07558,5e-05,11.42707]
[1778348630898,34.88,80875.15,0.0,-0.07553,5e-05,11.42239]
[1778348630926,34.88,80875.15,0.0,-0.07553,5e-05,11.42239]
[1778348631492,34.88,80870.83,0.0,-0.07575,5e-05,11.44723]
[1778348631866,34.88,80870.83,0.0,-0.07575,5e-05,11.44723]
[1778348634101,34.88,80868.51,0.0,-0.07588,5e-05,11.46155]
[1778348639549,34.89,80864.34,0.0,-0.07612,5e-05,11.4884]
[1778348644583,34.89,80862.44,0.0,-0.07624,5e-05,11.50154]
[1778348649704,34.89,80853.36,0.0,-0.07672,5e-05,11.55533]
[1778348655439,34.9,80844.32,0.0,-0.0772,5e-05,11.60911]
[1778348655515,34.9,80843.47,0.0,-0.07725,5e-05,11.61456]
[1778348660699,34.9,80842.99,0.0,-0.07728,5e-05,11.61861]
[1778348666738,34.9,80836.3,0.0,-0.07764,5e-05,11.65838]
[1778348667775,34.9,80836.3,0.0,-0.07764,5e-05,11.65838]
[1778348667820,34.9,80837.34,0.0,-0.07759,5e-05,11.65254]
[1778348673810,34.9,80834.87,0.0,-0.07771,5e-05,11.66443]
[1778348678822,34.9,80824.95,0.0,-0.07823,5e-05,11.72235]
[1778348682889,34.9,80822.01,0.0,-0.07838,5e-05,11.73957]
[1778348682987,34.9,80821.14,0.0,-0.07843,5e-05,11.74467]
[1778348689900,34.91,80816.26,0.0,-0.07869,5e-05,11.7733]
[1778348693145,34.91,80813.83,0.0,-0.07882,5e-05,11.78748]
[1778348695140,34.91,80806.7,0.0,-0.07919,5e-05,11.82896]
[1778348697217,34.91,80803.57,0.0,-0.07936,5e-05,11.84717]
[1778348697227,34.91,80803.57,0.0,-0.07936,5e-05,11.84717]
[1778348698195,34.91,80800.96,0.0,-0.07949,5e-05,11.86231]
[1778348699205,34.9,80800.42,0.0,-0.07952,5e-05,11.8653]
[1778348705450,34.9,80800.83,0.0,-0.0795,5e-05,11.86255]
[1778348705462,34.9,80800.83,0.0,-0.0795,5e-05,11.86255]
[1778348706112,34.9,80800.95,0.0,-0.07949,5e-05,11.86171]
[1778348706269,34.9,80800.95,0.0,-0.07949,5e-05,11.86171]
[1778348707187,34.9,80800.6,0.0,-0.07951,5e-05,11.86375]
[1778348707388,34.9,80800.6,0.0,-0.07951,5e-05,11.86375]
[1778348707939,34.9,80800.35,0.0,-0.07952,5e-05,11.86506]
[1778348707950,34.9,80800.35,0.0,-0.07952,5e-05,11.86506]
[1778348713062,34.9,80799.44,0.0,-0.07956,5e-05,11.86999]
[1778348719104,34.9,80799.56,0.0,-0.07955,5e-05,11.86885]
[1778348724166,34.9,80799.84,0.0,-0.07954,5e-05,11.8669]
[1778348729174,34.9,80799.68,0.0,-0.07954,5e-05,11.86753]
[1778348734236,34.9,80798.46,0.0,-0.07958,5e-05,11.87097]
[1778348739244,34.9,80798.26,0.0,-0.07959,5e-05,11.87182]
[1778348744279,34.9,80797.98,0.0,-0.0796,5e-05,11.8731]
[1778348748264,34.9,80798.19,0.0,-0.07959,5e-05,11.87181]
[1778348748820,34.9,80798.01,0.0,-0.0796,5e-05,11.87258]
[1778348754349,34.9,80796.66,0.0,-0.07967,5e-05,11.88]
[1778348755823,34.9,80796.58,0.0,-0.07967,5e-05,11.88038]
[1778348756422,34.9,80796.58,0.0,-0.07967,5e-05,11.88038]
[1778348760192,34.9,80797.12,0.0,-0.07964,5e-05,11.87692]
[1778348760200,34.9,80797.12,0.0,-0.07964,5e-05,11.87692]
[1778348761702,34.9,80800.26,0.0,-0.07947,5e-05,11.85851]
[1778348762560,34.9,80800.26,0.0,-0.07947,5e-05,11.85851]
[1778348769454,34.9,80801.97,0.0,-0.07938,5e-05,11.84827]
[1778348774516,34.9,80802.96,0.0,-0.07932,5e-05,11.84235]
[1778348775522,34.9,80802.96,0.0,-0.07932,5e-05,11.84235]
[1778348775533,34.9,80802.96,0.0,-0.07932,5e-05,11.84235]
[1778348776483,34.9,80802.96,0.0,-0.07932,5e-05,11.84232]
[1778348776889,34.9,80802.96,0.0,-0.07932,5e-05,11.84229]
[1778348777892,34.9,80802.96,0.0,-0.07932,5e-05,11.84229]
[1778348777899,34.9,80802.96,0.0,-0.07932,5e-05,11.84229]
[1778348783562,34.9,80811.29,0.0,-0.07888,5e-05,11.79377]
[1778348788595,34.9,80815.71,0.0,-0.07865,5e-05,11.76821]
[1778348794655,34.9,80817.98,0.0,-0.07852,5e-05,11.75194]
[1778348799673,34.9,80817.98,0.0,-0.07852,5e-05,11.75216]
[1778348804727,34.9,80819.58,0.0,-0.07844,5e-05,11.74305]
[1778348809742,34.9,80820.98,0.0,-0.07836,5e-05,11.73506]
[1778348815568,34.9,80821.94,0.0,-0.07831,5e-05,11.72961]
[1778348820820,34.9,80821.5,0.0,-0.07834,5e-05,11.73227]
[1778348825855,34.9,80820.81,0.0,-0.07838,5e-05,11.73635]
[1778348830891,34.9,80821.45,0.0,-0.07834,5e-05,11.73271]
[1778348835909,34.9,80819.18,0.0,-0.07846,5e-05,11.74591]
[1778348838311,34.9,80819.72,0.0,-0.07843,5e-05,11.7428]
[1778348838606,34.9,80819.43,0.0,-0.07845,5e-05,11.74452]
[1778348844060,34.9,80820.68,0.0,-0.07838,5e-05,11.73737]
[1778348848560,34.9,80816.49,0.0,-0.0786,5e-05,11.76174]
[1778348848592,34.9,80816.49,0.0,-0.0786,5e-05,11.76171]
[1778348854316,34.9,80815.66,0.0,-0.07863,5e-05,11.76308]
[1778348860093,34.9,80815.51,0.0,-0.07863,5e-05,11.7638]
[1778348865150,34.9,80815.42,0.0,-0.07864,5e-05,11.76421]
[1778348870163,34.9,80817.13,0.0,-0.07855,5e-05,11.75418]
[1778348871112,34.9,80817.13,0.0,-0.07855,5e-05,11.75418]
[1778348871120,34.9,80817.13,0.0,-0.07855,5e-05,11.75418]
[1778348871213,34.9,80817.77,0.0,-0.07851,5e-05,11.75045]
[1778348875217,34.9,80818.2,0.0,-0.07849,5e-05,11.74792]
[1778348875220,34.9,80818.15,0.0,-0.07849,5e-05,11.74818]
[1778348880250,34.9,80819.01,0.0,-0.07845,5e-05,11.7431]
[1778348885283,34.9,80819.18,0.0,-0.07844,5e-05,11.74203]
[1778348891967,34.9,80819.78,0.0,-0.07841,5e-05,11.73851]
[1778348895504,34.9,80813.24,0.0,-0.07875,5e-05,11.77627]
[1778348895731,34.9,80813.24,0.0,-0.07875,5e-05,11.77627]
[1778348897895,34.9,80811.14,0.0,-0.07886,5e-05,11.78822]
[1778348897905,34.9,80811.14,0.0,-0.07886,5e-05,11.78822]
[1778348898928,34.9,80810.61,0.0,-0.07888,5e-05,11.79122]
[1778348899853,34.9,80810.15,0.0,-0.07891,5e-05,11.79381]
[1778348905424,34.9,80806.88,0.0,-0.07907,5e-05,11.81228]
[1778348908180,34.9,80805.94,0.0,-0.07912,5e-05,11.81756]
[1778348908190,34.9,80805.94,0.0,-0.07912,5e-05,11.81756]
[1778348909564,34.9,80805.53,0.0,-0.07914,5e-05,11.81986]
[1778348910083,34.9,80805.45,0.0,-0.07914,5e-05,11.82015]
[1778348912757,34.9,80805.45,0.0,-0.07914,5e-05,11.82015]
[1778348912763,34.9,80805.45,0.0,-0.07914,5e-05,11.82015]
[1778348913629,34.9,80804.67,0.0,-0.07916,5e-05,11.82107]
[1778348914170,34.9,80804.35,0.0,-0.07918,5e-05,11.82285]
[1778348915862,34.9,80804.07,0.0,-0.07919,5e-05,11.8244]
[1778348915872,34.9,80804.07,0.0,-0.07919,5e-05,11.8244]
[1778348921539,34.89,80803.12,0.0,-0.07924,5e-05,11.8294]
[1778348925583,34.89,80803.12,0.0,-0.07924,5e-05,11.8294]
[1778348926420,34.89,80802.52,0.0,-0.07927,5e-05,11.8326]
[1778348934631,34.89,80801.18,0.0,-0.07933,5e-05,11.8398]
[1778348944700,34.89,80800.69,0.0,-0.07935,5e-05,11.84204]
[1778348950749,34.89,80799.88,0.0,-0.07939,5e-05,11.84641]
[1778348955781,34.89,80799.59,0.0,-0.07941,5e-05,11.84781]
[1778348960816,34.89,80796.28,0.0,-0.07958,5e-05,11.86679]
[1778348965852,34.89,80793.18,0.0,-0.07974,5e-05,11.88434]
[1778348970894,34.89,80791.67,0.0,-0.07981,5e-05,11.89255]
[1778348971261,34.89,80791.67,0.0,-0.07981,5e-05,11.89255]
[1778348971565,34.89,80791.67,0.0,-0.07981,5e-05,11.89255]
[1778348976927,34.89,80785.54,0.0,-0.08011,5e-05,11.924]
[1778348981963,34.89,80785.84,0.0,-0.08009,5e-05,11.92135]
[1778348985921,34.89,80787.9,0.0,-0.07997,5e-05,11.90879]
[1778348986233,34.89,80787.9,0.0,-0.07997,5e-05,11.90879]
[1778348986331,34.89,80779.0,0.0,-0.08045,5e-05,11.96065]
[1778348987615,34.89,80779.0,0.0,-0.08045,5e-05,11.96065]
[1778348987697,34.88,80778.74,0.0,-0.08046,5e-05,11.96168]
[1778348993039,34.88,80780.75,0.0,-0.08034,5e-05,11.94868]
[1778348998223,34.88,80784.22,0.0,-0.08015,5e-05,11.92765]
[1778348998250,34.88,80784.93,0.0,-0.0801,5e-05,11.92304]
[1778348999673,34.88,80784.93,0.0,-0.0801,5e-05,11.92304]
[1778349000259,34.88,80784.93,0.0,-0.0801,5e-05,11.92259]
[1778349001776,34.88,80784.93,0.0,-0.0801,5e-05,11.92213]
[1778349002323,34.88,80784.93,0.0,-0.0801,5e-05,11.92213]
[1778349002324,34.88,80784.93,0.0,-0.0801,5e-05,11.92213]
[1778349002369,34.88,80792.21,0.0,-0.07971,5e-05,11.87963]
[1778349003721,34.88,80792.21,0.0,-0.07971,5e-05,11.87963]
[1778349004363,34.88,80793.87,0.0,-0.07962,5e-05,11.86955]
[1778349004635,34.88,80794.04,0.0,-0.07961,5e-05,11.8684]
[1778349008428,34.88,80794.46,0.0,-0.07958,5e-05,11.86565]
[1778349015598,34.88,80795.19,0.0,-0.07954,5e-05,11.86052]
[1778349016598,34.88,80795.22,0.0,-0.07953,5e-05,11.86008]
[1778349016640,34.88,80795.22,0.0,-0.07953,5e-05,11.85981]
[1778349018130,34.88,80795.22,0.0,-0.07953,5e-05,11.85981]
[1778349018329,34.88,80795.22,0.0,-0.07953,5e-05,11.85981]
[1778349019384,34.88,80796.5,0.0,-0.07946,5e-05,11.85221]
[1778349019686,34.88,80796.5,0.0,-0.07946,5e-05,11.85221]
[1778349020206,34.88,80798.37,0.0,-0.07936,5e-05,11.84107]
[1778349020691,34.88,80798.37,0.0,-0.07936,5e-05,11.84107]
[1778349020738,34.88,80798.55,0.0,-0.07935,5e-05,11.83992]
[1778349024470,34.88,80798.71,0.0,-0.07934,5e-05,11.83899]
[1778349028856,34.87,80798.89,0.0,-0.07933,5e-05,11.83735]
[1778349028957,34.87,80798.64,0.0,-0.07934,5e-05,11.83862]
[1778349032680,34.87,80802.88,0.0,-0.07909,5e-05,11.81043]
[1778349032780,34.87,80802.82,0.0,-0.07909,5e-05,11.81068]
[1778349038683,34.87,80803.56,0.0,-0.07905,5e-05,11.80623]
[1778349044400,34.87,80802.41,0.0,-0.07911,5e-05,11.81257]
[1778349049248,34.87,80803.14,0.0,-0.07907,5e-05,11.80824]
[1778349049349,34.87,80803.14,0.0,-0.07907,5e-05,11.80814]
[1778349054917,34.87,80802.53,0.0,-0.0791,5e-05,11.81162]
[1778349055454,34.87,80802.53,0.0,-0.0791,5e-05,11.81162]
[1778349055553,34.87,80801.85,0.0,-0.07914,5e-05,11.81542]
[1778349057505,34.87,80801.85,0.0,-0.07914,5e-05,11.81538]
[1778349057595,34.87,80801.65,0.0,-0.07915,5e-05,11.8165]
[1778349066561,34.87,80801.1,0.0,-0.07917,5e-05,11.81931]
[1778349073850,34.87,80800.48,0.0,-0.0792,5e-05,11.82274]
[1778349073930,34.87,80800.04,0.0,-0.07923,5e-05,11.82511]
[1778349079646,34.87,80800.6,0.0,-0.07919,5e-05,11.82163]
[1778349086701,34.87,80800.15,0.0,-0.07922,5e-05,11.8239]
[1778349091733,34.87,80799.25,0.0,-0.07924,5e-05,11.82554]
[1778349096766,34.87,80798.82,0.0,-0.07926,5e-05,11.82782]
[1778349101801,34.87,80792.15,0.0,-0.07961,5e-05,11.8663]
[1778349102437,34.87,80792.15,0.0,-0.07961,5e-05,11.8663]
[1778349108850,34.87,80789.9,0.0,-0.07972,5e-05,11.87848]
[1778349114338,34.87,80789.83,0.0,-0.07972,5e-05,11.87859]
[1778349119469,34.87,80789.83,0.0,-0.07971,5e-05,11.87732]
[1778349124962,34.86,80800.39,0.0,-0.07915,5e-05,11.8149]
[1778349129997,34.86,80799.66,0.0,-0.07918,5e-05,11.81872]
[1778349135034,34.86,80801.48,0.0,-0.07908,5e-05,11.80779]
[1778349135278,34.86,80801.48,0.0,-0.07908,5e-05,11.80779]
[1778349136040,34.86,80801.88,0.0,-0.07906,5e-05,11.8054]
[1778349141074,34.86,80801.52,0.0,-0.07908,5e-05,11.8073]
[1778349141399,34.86,80801.52,0.0,-0.07908,5e-05,11.8073]
[1778349142082,34.86,80801.21,0.0,-0.07909,5e-05,11.80907]
[1778349147531,34.86,80801.21,0.0,-0.07909,5e-05,11.80903]
[1778349147581,34.86,80800.72,0.0,-0.07912,5e-05,11.81174]
[1778349153659,34.86,80800.32,0.0,-0.07912,5e-05,11.81051]
[1778349153821,34.86,80800.27,0.0,-0.07912,5e-05,11.81072]
[1778349159201,34.86,80799.93,0.0,-0.07913,5e-05,11.81249]
[1778349164236,34.86,80799.25,0.0,-0.07917,5e-05,11.81624]
[1778349170278,34.86,80799.34,0.0,-0.07916,5e-05,11.81542]
[1778349177339,34.86,80799.22,0.0,-0.07916,5e-05,11.81576]
[1778349182965,34.86,80799.22,0.0,-0.07916,5e-05,11.81556]
[1778349188406,34.86,80798.71,0.0,-0.07919,5e-05,11.81817]
[1778349193441,34.86,80798.81,0.0,-0.07918,5e-05,11.8173]
[1778349199484,34.86,80798.63,0.0,-0.07919,5e-05,11.81801]
[1778349204872,34.86,80799.9,0.0,-0.07912,5e-05,11.81046]
[1778349204915,34.86,80800.47,0.0,-0.07909,5e-05,11.80701]
[1778349208957,34.86,80801.62,0.0,-0.07902,5e-05,11.80025]
[1778349209026,34.86,80801.54,0.0,-0.07903,5e-05,11.80067]
[1778349214588,34.86,80800.87,0.0,-0.07904,5e-05,11.80111]
[1778349220630,34.86,80800.82,0.0,-0.07905,5e-05,11.80135]
[1778349225669,34.86,80796.64,0.0,-0.07927,5e-05,11.82565]
[1778349231050,34.86,80792.78,0.0,-0.07947,5e-05,11.8479]
[1778349236745,34.86,80788.44,0.0,-0.07969,5e-05,11.87255]
[1778349241784,34.85,80788.55,0.0,-0.07968,5e-05,11.87122]
[1778349247396,34.85,80790.97,0.0,-0.07955,5e-05,11.85644]
[1778349248014,34.85,80790.97,0.0,-0.07955,5e-05,11.85644]
[1778349248772,34.85,80791.63,0.0,-0.07951,5e-05,11.85233]
[1778349250133,34.85,80791.74,0.0,-0.0795,5e-05,11.85169]
[1778349255878,34.85,80793.11,0.0,-0.07942,5e-05,11.84274]
[1778349260914,34.85,80794.52,0.0,-0.07934,5e-05,11.83394]
[1778349267973,34.85,80794.22,0.0,-0.07935,5e-05,11.83487]
[1778349274004,34.85,80795.14,0.0,-0.07928,5e-05,11.82544]
[1778349279040,34.85,80795.59,0.0,-0.07925,5e-05,11.82225]
[1778349284075,34.85,80796.92,0.0,-0.07917,5e-05,11.81393]
[1778349289110,34.85,80798.15,0.0,-0.0791,5e-05,11.80622]
[1778349294145,34.85,80793.61,0.0,-0.07934,5e-05,11.83201]
[1778349295050,34.85,80793.61,0.0,-0.07934,5e-05,11.83201]
[1778349297038,34.84,80792.47,0.0,-0.07939,5e-05,11.83835]
[1778349299109,34.84,80791.16,0.0,-0.07946,5e-05,11.84566]
[1778349301161,34.84,80785.25,0.0,-0.07977,5e-05,11.87979]
[1778349301196,34.84,80783.61,0.0,-0.07986,5e-05,11.88914]
[1778349306168,34.84,80784.92,0.0,-0.07978,5e-05,11.88052]
[1778349307308,34.84,80785.86,0.0,-0.07972,5e-05,11.87455]
[1778349308253,34.84,80783.09,0.0,-0.07987,5e-05,11.8905]
[1778349309380,34.84,80783.09,0.0,-0.07987,5e-05,11.89027]
[1778349310258,34.84,80781.71,0.0,-0.07994,5e-05,11.89807]
[1778349315293,34.84,80781.69,0.0,-0.07993,5e-05,11.8968]
[1778349320329,34.84,80781.8,0.0,-0.07991,5e-05,11.89467]
[1778349325363,34.83,80783.95,0.0,-0.07978,5e-05,11.88061]
[1778349332416,34.83,80786.07,0.0,-0.07963,5e-05,11.86285]
[1778349337452,34.83,80786.57,0.0,-0.07959,5e-05,11.85855]
[1778349343493,34.83,80785.24,0.0,-0.07965,5e-05,11.86459]
[1778349349204,34.82,80785.46,0.0,-0.07962,5e-05,11.86214]
[1778349354570,34.82,80781.61,0.0,-0.07981,5e-05,11.88251]
[1778349359605,34.82,80779.51,0.0,-0.07991,5e-05,11.89316]
[1778349364640,34.82,80778.12,0.0,-0.07997,5e-05,11.89967]
[1778349369675,34.81,80778.04,0.0,-0.07996,5e-05,11.89847]
[1778349374710,34.81,80776.8,0.0,-0.08001,5e-05,11.90407]
[1778349387707,34.81,80776.22,0.0,-0.08003,5e-05,11.90613]
[1778349392836,34.8,80774.9,0.0,-0.08004,5e-05,11.90586]
[1778349398889,34.8,80773.88,0.0,-0.08007,5e-05,11.90985]
[1778349406934,34.79,80773.88,0.0,-0.08005,5e-05,11.90724]
[1778349414990,34.79,80770.86,0.0,-0.08019,5e-05,11.92229]
[1778349421749,34.79,80769.88,0.0,-0.08023,5e-05,11.92639]
[1778349425306,34.79,80769.88,0.0,-0.08021,5e-05,11.92476]
[1778349431102,34.78,80767.16,0.0,-0.08034,5e-05,11.9384]
[1778349437147,34.78,80766.68,0.0,-0.08034,5e-05,11.93921]
[1778349440368,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349440471,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349440475,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349440482,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349441302,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349441319,34.78,80746.73,0.0,-0.08141,5e-05,12.05556]
[1778349441394,34.78,80740.1,0.0,-0.08177,5e-05,12.09434]
[1778349442561,34.78,80738.9,0.0,-0.08183,5e-05,12.10137]
[1778349448225,34.78,80734.83,0.0,-0.08205,5e-05,12.1247]
[1778349448624,34.78,80734.83,0.0,-0.08205,5e-05,12.1247]
[1778349449253,34.78,80734.4,0.0,-0.08207,5e-05,12.1271]
[1778349453943,34.78,80734.4,0.0,-0.08204,5e-05,12.12342]
[1778349454269,34.77,80732.23,0.0,-0.08216,5e-05,12.13582]
[1778349456681,34.77,80732.23,0.0,-0.08216,5e-05,12.13582]
[1778349456867,34.77,80730.81,0.0,-0.08223,5e-05,12.14392]
[1778349462325,34.77,80726.49,0.0,-0.08246,5e-05,12.16859]
[1778349467360,34.77,80723.92,0.0,-0.0826,5e-05,12.18303]
[1778349469393,34.77,80737.46,0.0,-0.08185,5e-05,12.1026]
[1778349474409,34.77,80734.19,0.0,-0.08203,5e-05,12.12172]
[1778349479471,34.77,80745.26,0.0,-0.08143,5e-05,12.05639]
[1778349484481,34.77,80741.04,0.0,-0.08166,5e-05,12.08141]
[1778349489515,34.77,80742.51,0.0,-0.08158,5e-05,12.07264]
[1778349491461,34.77,80741.05,0.0,-0.08166,5e-05,12.08126]
[1778349493284,34.77,80744.02,0.0,-0.08149,5e-05,12.06324]
[1778349493375,34.77,80789.27,0.0,-0.07907,5e-05,11.79756]
[1778349496784,34.77,80792.32,0.0,-0.0789,5e-05,11.77967]
[1778349499967,34.77,80794.43,0.0,-0.07879,5e-05,11.7673]
[1778349500162,34.77,80794.1,0.0,-0.07881,5e-05,11.76921]
[1778349507652,34.77,80798.69,0.0,-0.07857,5e-05,11.74263]
[1778349509832,34.77,80798.69,0.0,-0.07857,5e-05,11.74263]
[1778349510617,34.77,80799.16,0.0,-0.07855,5e-05,11.73997]
[1778349512428,34.77,80799.16,0.0,-0.07855,5e-05,11.74001]
[1778349513089,34.77,80799.16,0.0,-0.07853,5e-05,11.73674]
[1778349513680,34.77,80799.28,0.0,-0.07852,5e-05,11.73608]
[1778349514256,34.77,80799.28,0.0,-0.07852,5e-05,11.73608]
[1778349514588,34.77,80802.05,0.0,-0.07838,5e-05,11.72002]
[1778349514597,34.77,80802.05,0.0,-0.07838,5e-05,11.72002]
[1778349518389,34.77,80803.38,0.0,-0.07831,5e-05,11.71254]
[1778349518487,34.77,80804.25,0.0,-0.07826,5e-05,11.70757]
[1778349522457,34.77,80808.75,0.0,-0.07803,5e-05,11.68164]
[1778349522500,34.77,80809.15,0.0,-0.07801,5e-05,11.67962]
[1778349528800,34.77,80806.74,0.0,-0.07814,5e-05,11.69451]
[1778349534841,34.77,80803.92,0.0,-0.0783,5e-05,11.71178]
[1778349539876,34.78,80803.01,0.0,-0.07835,5e-05,11.71778]
[1778349544912,34.78,80802.59,0.0,-0.07838,5e-05,11.72091]
[1778349549947,34.78,80800.29,0.0,-0.07851,5e-05,11.73495]
[1778349555989,34.78,80799.83,0.0,-0.07854,5e-05,11.73832]
[1778349561027,34.78,80797.3,0.0,-0.07868,5e-05,11.75354]
[1778349566592,34.78,80796.47,0.0,-0.07872,5e-05,11.75867]
[1778349572104,34.78,80795.4,0.0,-0.07876,5e-05,11.762]
[1778349577139,34.78,80794.48,0.0,-0.07882,5e-05,11.76763]
[1778349584191,34.78,80794.47,0.0,-0.07882,5e-05,11.76804]
[1778349589212,34.78,80795.07,0.0,-0.07879,5e-05,11.76479]
[1778349595269,34.78,80795.12,0.0,-0.07879,5e-05,11.76483]
[1778349600323,34.78,80795.28,0.0,-0.07878,5e-05,11.76414]
[1778349602374,34.78,80798.17,0.0,-0.07863,5e-05,11.74731]
[1778349602434,34.78,80809.92,0.0,-0.07802,5e-05,11.6791]
[1778349608259,34.78,80808.38,0.0,-0.0781,5e-05,11.68868]
[1778349610480,34.78,80808.0,0.0,-0.07812,5e-05,11.69123]
[1778349610561,34.78,80808.06,0.0,-0.07812,5e-05,11.69123]
[1778349616418,34.79,80806.93,0.0,-0.07819,5e-05,11.69866]
[1778349621453,34.79,80806.44,0.0,-0.07822,5e-05,11.70234]
[1778349624789,34.79,80811.36,0.0,-0.07797,5e-05,11.67445]
[1778349625491,34.79,80813.12,0.0,-0.07788,5e-05,11.66443]
[1778349630526,34.79,80815.0,0.0,-0.07779,5e-05,11.65464]
[1778349632965,34.79,80814.89,0.0,-0.07778,5e-05,11.65238]
[1778349633547,34.79,80813.61,0.0,-0.07785,5e-05,11.66003]
[1778349638582,34.79,80816.58,0.0,-0.07771,5e-05,11.64379]
[1778349643618,34.79,80820.45,0.0,-0.07751,5e-05,11.62248]
[1778349648652,34.8,80819.47,0.0,-0.07757,5e-05,11.62932]
[1778349653688,34.8,80817.67,0.0,-0.07768,5e-05,11.64089]
[1778349659427,34.8,80815.2,0.0,-0.07782,5e-05,11.6561]
[1778349665695,34.8,80816.8,0.0,-0.07774,5e-05,11.64806]
[1778349671814,34.8,80823.72,0.0,-0.0774,5e-05,11.60971]
[1778349677198,34.81,80825.65,0.0,-0.07731,5e-05,11.59969]
[1778349679871,34.81,80843.96,0.0,-0.07637,5e-05,11.49493]
[1778349682121,34.81,80844.62,0.0,-0.07634,5e-05,11.49153]
[1778349682168,34.81,80841.59,0.0,-0.0765,5e-05,11.50936]
[1778349684166,34.81,80841.59,0.0,-0.0765,5e-05,11.50974]
[1778349684458,34.81,80842.69,0.0,-0.07645,5e-05,11.50378]
[1778349686196,34.81,80842.69,0.0,-0.07645,5e-05,11.50416]
[1778349686294,34.81,80843.51,0.0,-0.07641,5e-05,11.49982]
[1778349691670,34.81,80845.17,0.0,-0.07634,5e-05,11.49186]
[1778349697129,34.82,80857.73,0.0,-0.0757,5e-05,11.41906]
[1778349703047,34.82,80857.98,0.0,-0.07572,5e-05,11.42135]
[1778349708080,34.83,80859.29,0.0,-0.07567,5e-05,11.41645]
[1778349713116,34.83,80859.27,0.0,-0.0757,5e-05,11.41915]
[1778349718151,34.83,80860.15,0.0,-0.07568,5e-05,11.41673]
[1778349723093,34.84,80858.85,0.0,-0.07576,5e-05,11.42627]
[1778349723187,34.84,80858.78,0.0,-0.07577,5e-05,11.42719]
[1778349729227,34.84,80851.39,0.0,-0.07617,5e-05,11.47246]
[1778349734262,34.85,80851.72,0.0,-0.07617,5e-05,11.47288]
[1778349737412,34.85,80851.72,0.0,-0.07617,5e-05,11.47288]
[1778349737417,34.85,80851.72,0.0,-0.07617,5e-05,11.47288]
[1778349737422,34.85,80852.53,0.0,-0.07615,5e-05,11.46965]
[1778349743330,34.85,80853.22,0.0,-0.07614,5e-05,11.46859]
[1778349748361,34.86,80854.24,0.0,-0.07611,5e-05,11.46523]
[1778349753396,34.86,80854.41,0.0,-0.0761,5e-05,11.46343]
[1778349755811,34.86,80854.41,0.0,-0.0761,5e-05,11.46343]
[1778349756417,34.86,80854.34,0.0,-0.07612,5e-05,11.46535]
[1778349761453,34.87,80854.19,0.0,-0.07615,5e-05,11.46874]
[1778349766487,34.87,80854.08,0.0,-0.07617,5e-05,11.47189]
[1778349768095,34.87,80854.09,0.0,-0.07618,5e-05,11.47233]
[1778349768101,34.87,80854.09,0.0,-0.07618,5e-05,11.47233]
[1778349768167,34.87,80854.02,0.0,-0.07618,5e-05,11.47323]
[1778349771857,34.87,80854.02,0.0,-0.0762,5e-05,11.47473]
[1778349774232,34.88,80849.29,0.0,-0.07645,5e-05,11.50288]
[1778349774544,34.88,80845.06,0.0,-0.07667,5e-05,11.52769]
[1778349781597,34.88,80842.85,0.0,-0.07681,5e-05,11.54356]
[1778349786632,34.88,80843.07,0.0,-0.07682,5e-05,11.54418]
[1778349791668,34.89,80845.01,0.0,-0.07673,5e-05,11.5349]
[1778349796703,34.89,80845.48,0.0,-0.07673,5e-05,11.53401]
[1778349801737,34.89,80841.17,0.0,-0.07696,5e-05,11.56052]
[1778349806774,34.89,80840.83,0.0,-0.07699,5e-05,11.56389]
[1778349809383,34.9,80835.87,0.0,-0.07726,5e-05,11.593]
[1778349812171,34.9,80832.38,0.0,-0.07742,5e-05,11.61037]
[1778349816760,34.9,80830.05,0.0,-0.07755,5e-05,11.62437]
[1778349821877,34.9,80827.17,0.0,-0.07771,5e-05,11.64217]
[1778349824097,34.9,80826.6,0.0,-0.07774,5e-05,11.64578]
[1778349824702,34.9,80826.6,0.0,-0.07774,5e-05,11.64578]
[1778349825542,34.9,80825.23,0.0,-0.07781,5e-05,11.65385]
[1778349830940,34.9,80824.31,0.0,-0.07787,5e-05,11.65999]
[1778349835976,34.9,80824.47,0.0,-0.07787,5e-05,11.65978]
[1778349842598,34.9,80824.35,0.0,-0.07788,5e-05,11.66103]
[1778349852681,34.9,80823.22,0.0,-0.07794,5e-05,11.6685]
[1778349862169,34.91,80822.5,0.0,-0.078,5e-05,11.67457]
[1778349867553,34.91,80822.51,0.0,-0.078,5e-05,11.67475]
[1778349872984,34.91,80832.17,0.0,-0.07749,5e-05,11.61704]
[1778349878279,34.91,80839.56,0.0,-0.07712,5e-05,11.57564]
[1778349883323,34.91,80844.87,0.0,-0.07686,5e-05,11.54666]
[1778349888358,34.92,80846.26,0.0,-0.0768,5e-05,11.54035]
[1778349893394,34.92,80838.69,0.0,-0.07721,5e-05,11.58546]
[1778349898704,34.92,80829.82,0.0,-0.07767,5e-05,11.63747]
[1778349904470,34.92,80823.06,0.0,-0.07803,5e-05,11.67741]
[1778349911519,34.92,80823.96,0.0,-0.07799,5e-05,11.67303]
[1778349916718,34.92,80822.15,0.0,-0.07809,5e-05,11.68396]
[1778349922596,34.92,80820.61,0.0,-0.07818,5e-05,11.69365]
[1778349928638,34.93,80820.46,0.0,-0.07819,5e-05,11.69519]
[1778349939906,34.93,80819.84,0.0,-0.07821,5e-05,11.69587]
[1778349947772,34.93,80823.71,0.0,-0.07802,5e-05,11.67537]
[1778349952808,34.93,80825.02,0.0,-0.07796,5e-05,11.66839]
[1778349962878,34.93,80825.72,0.0,-0.07794,5e-05,11.66557]
[1778349967912,34.93,80828.49,0.0,-0.0778,5e-05,11.6502]
[1778349972950,34.93,80828.48,0.0,-0.0778,5e-05,11.65095]
[1778349977982,34.93,80824.96,0.0,-0.07799,5e-05,11.67192]
[1778349983017,34.94,80824.72,0.0,-0.07801,5e-05,11.67378]
[1778349988242,34.94,80824.68,0.0,-0.07801,5e-05,11.67409]
[1778349994094,34.94,80821.51,0.0,-0.07816,5e-05,11.68972]
[1778350003157,34.94,80820.08,0.0,-0.07824,5e-05,11.69836]
[1778350013237,34.94,80817.36,0.0,-0.07839,5e-05,11.71432]
[1778350018263,34.94,80817.46,0.0,-0.07838,5e-05,11.71381]
[1778350023558,34.94,80817.15,0.0,-0.0784,5e-05,11.71566]
[1778350029339,34.94,80817.05,0.0,-0.0784,5e-05,11.71622]
[1778350034377,34.94,80817.95,0.0,-0.07836,5e-05,11.71098]
[1778350040417,34.94,80829.95,0.0,-0.07773,5e-05,11.64194]
[1778350045452,34.94,80831.29,0.0,-0.07767,5e-05,11.63463]
[1778350050487,34.94,80832.13,0.0,-0.07763,5e-05,11.6302]
[1778350055522,34.94,80834.76,0.0,-0.07747,5e-05,11.61206]
[1778350060560,34.94,80846.67,0.0,-0.07686,5e-05,11.54429]
[1778350065595,34.94,80846.76,0.0,-0.07687,5e-05,11.54482]
[1778350070630,34.94,80848.42,0.0,-0.07679,5e-05,11.53645]
[1778350080701,34.95,80849.36,0.0,-0.07677,5e-05,11.5336]
[1778350085735,34.95,80851.6,0.0,-0.07666,5e-05,11.52219]
[1778350091792,34.95,80843.7,0.0,-0.07708,5e-05,11.56891]
[1778350099095,34.95,80845.83,0.0,-0.07698,5e-05,11.55741]
[1778350105050,34.96,80849.05,0.0,-0.07682,5e-05,11.54012]
[1778350110913,34.96,80854.97,0.0,-0.07653,5e-05,11.50744]
[1778350115945,34.96,80857.37,0.0,-0.0764,5e-05,11.49151]
[1778350120980,34.96,80856.9,0.0,-0.07643,5e-05,11.49521]
[1778350128043,34.96,80856.07,0.0,-0.07649,5e-05,11.50127]
[1778350134073,34.96,80849.53,0.0,-0.07683,5e-05,11.53973]
[1778350139106,34.96,80845.42,0.0,-0.07705,5e-05,11.56384]
[1778350144820,34.97,80843.53,0.0,-0.07715,5e-05,11.57502]
[1778350150182,34.97,80843.53,0.0,-0.07715,5e-05,11.57554]
[1778350155218,34.97,80845.47,0.0,-0.07705,5e-05,11.56473]
[1778350161260,34.97,80845.71,0.0,-0.07705,5e-05,11.5639]
[1778350168324,34.97,80844.77,0.0,-0.0771,5e-05,11.56987]
[1778350173642,34.97,80844.67,0.0,-0.07709,5e-05,11.56739]
[1778350179393,34.97,80844.61,0.0,-0.0771,5e-05,11.56822]
[1778350184372,34.97,80844.3,0.0,-0.07711,5e-05,11.57025]
[1778350184984,34.97,80844.3,0.0,-0.07711,5e-05,11.57025]
[1778350187113,34.97,80830.9,0.0,-0.07781,5e-05,11.64746]
[1778350190655,34.97,80828.94,0.0,-0.07791,5e-05,11.65859]
[1778350190704,34.97,80828.94,0.0,-0.07791,5e-05,11.65859]
[1778350192388,34.97,80825.93,0.0,-0.07807,5e-05,11.67584]
[1778350198522,34.97,80823.91,0.0,-0.07817,5e-05,11.68698]
[1778350203789,34.97,80813.62,0.0,-0.0787,5e-05,11.74613]
[1778350205251,34.97,80807.27,0.0,-0.07903,5e-05,11.78283]
[1778350208384,34.97,80805.09,0.0,-0.07915,5e-05,11.79507]
[1778350213774,34.97,80800.98,0.0,-0.07936,5e-05,11.8183]
[1778350216029,34.97,80800.85,0.0,-0.07936,5e-05,11.81836]
[1778350216130,34.96,80800.79,0.0,-0.07936,5e-05,11.81837]
[1778350218864,34.96,80800.79,0.0,-0.07936,5e-05,11.81837]
[1778350224520,34.96,80800.64,0.0,-0.07936,5e-05,11.81827]
[1778350229743,34.96,80804.25,0.0,-0.07916,5e-05,11.79626]
[1778350234778,34.96,80804.93,0.0,-0.0791,5e-05,11.78827]
[1778350239813,34.96,80805.76,0.0,-0.07905,5e-05,11.7828]
[1778350241912,34.96,80805.76,0.0,-0.07905,5e-05,11.7828]
[1778350242611,34.96,80805.99,0.0,-0.07903,5e-05,11.78122]
[1778350242834,34.96,80805.99,0.0,-0.07903,5e-05,11.78109]
[1778350247870,34.96,80804.22,0.0,-0.07912,5e-05,11.79068]
[1778350253912,34.96,80805.17,0.0,-0.07906,5e-05,11.78445]
[1778350258964,34.96,80804.11,0.0,-0.07911,5e-05,11.79006]
[1778350263983,34.96,80802.57,0.0,-0.07919,5e-05,11.79848]
[1778350269034,34.95,80801.92,0.0,-0.07922,5e-05,11.80172]
[1778350274055,34.95,80800.37,0.0,-0.0793,5e-05,11.81018]
[1778350279105,34.95,80800.1,0.0,-0.0793,5e-05,11.81108]
[1778350289159,34.95,80800.12,0.0,-0.07929,5e-05,11.80988]
[1778350296208,34.95,80799.54,0.0,-0.0793,5e-05,11.80917]
[1778350301243,34.95,80796.69,0.0,-0.07944,5e-05,11.82516]
[1778350309315,34.95,80796.16,0.0,-0.07946,5e-05,11.82729]
[1778350314331,34.95,80796.16,0.0,-0.07946,5e-05,11.82669]
[1778350319385,34.95,80796.81,0.0,-0.07942,5e-05,11.82234]
[1778350325414,34.95,80796.9,0.0,-0.07941,5e-05,11.82116]
[1778350330446,34.94,80796.26,0.0,-0.07944,5e-05,11.82433]
[1778350338518,34.94,80796.31,0.0,-0.07943,5e-05,11.82314]
[1778350348590,34.94,80796.77,0.0,-0.07939,5e-05,11.81937]
[1778350353607,34.94,80797.16,0.0,-0.07935,5e-05,11.8132]
[1778350358661,34.94,80796.38,0.0,-0.07938,5e-05,11.8172]
[1778350363677,34.94,80795.91,0.0,-0.0794,5e-05,11.81939]
[1778350368858,34.94,80794.44,0.0,-0.07948,5e-05,11.8275]
[1778350368941,34.94,80792.8,0.0,-0.07956,5e-05,11.83692]
[1778350374607,34.94,80793.38,0.0,-0.07953,5e-05,11.83283]
[1778350377007,34.94,80793.36,0.0,-0.07953,5e-05,11.8328]
[1778350377083,34.94,80793.74,0.0,-0.0795,5e-05,11.8303]
[1778350383817,34.93,80794.41,0.0,-0.07946,5e-05,11.82539]
[1778350388852,34.93,80790.48,0.0,-0.07966,5e-05,11.84756]
[1778350391380,34.93,80788.39,0.0,-0.07977,5e-05,11.85955]
[1778350391463,34.93,80785.94,0.0,-0.0799,5e-05,11.87347]
[1778350396843,34.93,80779.49,0.0,-0.08024,5e-05,11.91067]
[1778350397484,34.93,80779.49,0.0,-0.08024,5e-05,11.91067]
[1778350397916,34.93,80779.5,0.0,-0.08023,5e-05,11.90967]
[1778350404964,34.93,80778.29,0.0,-0.08028,5e-05,11.91523]
[1778350409999,34.93,80776.87,0.0,-0.08035,5e-05,11.92253]
[1778350415034,34.93,80773.57,0.0,-0.0805,5e-05,11.93754]
[1778350420069,34.92,80773.51,0.0,-0.08049,5e-05,11.93695]
[1778350425104,34.92,80773.58,0.0,-0.08048,5e-05,11.93566]
[1778350431148,34.92,80774.18,0.0,-0.08044,5e-05,11.93118]
[1778350436183,34.92,80777.13,0.0,-0.08027,5e-05,11.91318]
[1778350443232,34.92,80785.29,0.0,-0.07983,5e-05,11.86477]
[1778350448910,34.92,80786.48,0.0,-0.07976,5e-05,11.85729]
[1778350454310,34.92,80788.4,0.0,-0.07965,5e-05,11.84503]
[1778350459363,34.91,80787.74,0.0,-0.07968,5e-05,11.84793]
[1778350464380,34.91,80790.27,0.0,-0.07954,5e-05,11.83215]
[1778350469414,34.91,80790.22,0.0,-0.07953,5e-05,11.83136]
[1778350474456,34.91,80793.05,0.0,-0.07935,5e-05,11.81038]
[1778350479491,34.91,80802.09,0.0,-0.07886,5e-05,11.757]
[1778350484526,34.91,80805.78,0.0,-0.07866,5e-05,11.73501]
[1778350489562,34.91,80807.92,0.0,-0.07855,5e-05,11.7223]
[1778350494597,34.91,80807.07,0.0,-0.07859,5e-05,11.72714]
[1778350496738,34.91,80808.55,0.0,-0.07852,5e-05,11.71856]
[1778350497839,34.91,80810.59,0.0,-0.07841,5e-05,11.70675]
[1778350498295,34.91,80810.59,0.0,-0.07841,5e-05,11.70675]
[1778350499681,34.91,80822.35,0.0,-0.07779,5e-05,11.63879]
[1778350499734,34.91,80824.03,0.0,-0.07771,5e-05,11.62924]
[1778350501526,34.91,80824.03,0.0,-0.07771,5e-05,11.62924]
[1778350501581,34.91,80823.34,0.0,-0.07775,5e-05,11.63358]
[1778350503300,34.91,80823.34,0.0,-0.07775,5e-05,11.63358]
[1778350503376,34.91,80827.81,0.0,-0.07752,5e-05,11.60816]
[1778350503881,34.91,80827.81,0.0,-0.07752,5e-05,11.60816]
[1778350503963,34.91,80827.21,0.0,-0.07755,5e-05,11.61162]
[1778350505516,34.91,80827.21,0.0,-0.07755,5e-05,11.61162]
[1778350506045,34.91,80828.02,0.0,-0.07751,5e-05,11.60717]
[1778350512484,34.91,80836.76,0.0,-0.07707,5e-05,11.55836]
[1778350513683,34.91,80837.29,0.0,-0.07705,5e-05,11.5559]
[1778350514224,34.91,80837.29,0.0,-0.07705,5e-05,11.5559]
[1778350515450,34.91,80826.33,0.0,-0.07762,5e-05,11.61936]
[1778350520779,34.91,80821.13,0.0,-0.0779,5e-05,11.65073]
[1778350521664,34.91,80821.13,0.0,-0.0779,5e-05,11.65073]
[1778350522372,34.91,80821.13,0.0,-0.0779,5e-05,11.65073]
[1778350523505,34.92,80818.91,0.0,-0.07802,5e-05,11.66392]
[1778350523514,34.92,80818.91,0.0,-0.07802,5e-05,11.66392]
[1778350525688,34.92,80816.89,0.0,-0.07813,5e-05,11.67595]
[1778350526459,34.92,80816.89,0.0,-0.07813,5e-05,11.67595]
[1778350528170,34.92,80815.36,0.0,-0.07821,5e-05,11.68513]
[1778350528178,34.92,80815.36,0.0,-0.07821,5e-05,11.68513]
[1778350536888,34.92,80814.32,0.0,-0.07826,5e-05,11.68936]
[1778350541926,34.92,80809.6,0.0,-0.07851,5e-05,11.71749]
[1778350547968,34.92,80808.87,0.0,-0.07856,5e-05,11.72273]
[1778350554010,34.92,80808.27,0.0,-0.0786,5e-05,11.72724]
[1778350557911,34.92,80807.95,0.0,-0.07862,5e-05,11.72963]
[1778350563076,34.93,80809.19,0.0,-0.07857,5e-05,11.7236]
[1778350564882,34.93,80808.76,0.0,-0.07859,5e-05,11.72629]
[1778350570127,34.93,80808.53,0.0,-0.07862,5e-05,11.7288]
[1778350575663,34.93,80811.43,0.0,-0.07847,5e-05,11.7128]
[1778350581202,34.93,80810.98,0.0,-0.07851,5e-05,11.71699]
[1778350586237,34.93,80808.99,0.0,-0.07862,5e-05,11.72962]
[1778350593587,34.93,80808.11,0.0,-0.07868,5e-05,11.73556]
[1778350599328,34.94,80808.11,0.0,-0.07867,5e-05,11.73406]
[1778350605372,34.94,80811.15,0.0,-0.07852,5e-05,11.7177]
[1778350610427,34.94,80807.5,0.0,-0.07872,5e-05,11.73976]
[1778350617455,34.94,80806.23,0.0,-0.0788,5e-05,11.74823]
[1778350618243,34.94,80806.23,0.0,-0.0788,5e-05,11.74823]
[1778350623497,34.94,80804.69,0.0,-0.07889,5e-05,11.75793]
[1778350627613,34.94,80802.31,0.0,-0.07902,5e-05,11.7721]
[1778350633589,34.95,80801.37,0.0,-0.07907,5e-05,11.77836]
[1778350636881,34.95,80801.13,0.0,-0.07909,5e-05,11.78011]
[1778350640339,34.95,80800.95,0.0,-0.0791,5e-05,11.7814]
[1778350643512,34.95,80800.85,0.0,-0.07911,5e-05,11.78245]
[1778350644257,34.95,80801.88,0.0,-0.07906,5e-05,11.77658]
[1778350646525,34.95,80801.88,0.0,-0.07906,5e-05,11.77684]
[1778350647337,34.95,80801.85,0.0,-0.07906,5e-05,11.77714]
[1778350648861,34.95,80801.85,0.0,-0.07906,5e-05,11.77727]
[1778350650308,34.95,80802.09,0.0,-0.07905,5e-05,11.77614]
[1778350651069,34.95,80802.54,0.0,-0.07903,5e-05,11.77366]
[1778350655390,34.95,80802.98,0.0,-0.07899,5e-05,11.76827]
[1778350656606,34.95,80802.99,0.0,-0.07899,5e-05,11.76835]
[1778350656616,34.95,80802.99,0.0,-0.07899,5e-05,11.76835]
[1778350661764,34.95,80814.69,0.0,-0.07839,5e-05,11.70169]
[1778350666801,34.95,80827.51,0.0,-0.07773,5e-05,11.62887]
[1778350671835,34.96,80831.67,0.0,-0.07753,5e-05,11.60629]
[1778350678883,34.96,80834.63,0.0,-0.07739,5e-05,11.59106]
[1778350683923,34.96,80842.84,0.0,-0.07697,5e-05,11.54511]
[1778350688956,34.96,80846.58,0.0,-0.07679,5e-05,11.52501]
[1778350695752,34.96,80847.99,0.0,-0.07673,5e-05,11.51809]
[1778350700857,34.97,80849.97,0.0,-0.07664,5e-05,11.50851]
[1778350707080,34.97,80854.57,0.0,-0.07643,5e-05,11.48457]
[1778350714050,34.97,80854.57,0.0,-0.07643,5e-05,11.48457]
[1778350719291,34.98,80860.01,0.0,-0.07616,5e-05,11.45353]
[1778350724500,34.98,80859.52,0.0,-0.0762,5e-05,11.45784]
[1778350730243,34.98,80853.49,0.0,-0.07652,5e-05,11.49415]
[1778350735307,34.98,80851.68,0.0,-0.07663,5e-05,11.50567]
[1778350740314,34.98,80846.95,0.0,-0.07688,5e-05,11.53389]
[1778350745347,34.99,80843.34,0.0,-0.07708,5e-05,11.55559]
[1778350750385,34.99,80842.87,0.0,-0.07711,5e-05,11.55929]
[1778350755472,34.99,80841.97,0.0,-0.07716,5e-05,11.56547]
[1778350761460,34.99,80840.07,0.0,-0.07727,5e-05,11.57762]
[1778350767502,34.99,80839.85,0.0,-0.07729,5e-05,11.58009]
[1778350770338,34.99,80841.87,0.0,-0.07719,5e-05,11.56888]
[1778350775558,34.99,80828.84,0.0,-0.07786,5e-05,11.64144]
[1778350780595,34.99,80824.01,0.0,-0.07811,5e-05,11.66972]
[1778350785633,35.0,80818.91,0.0,-0.07838,5e-05,11.69952]
[1778350786747,35.0,80818.91,0.0,-0.07838,5e-05,11.69952]
[1778350792679,35.0,80813.14,0.0,-0.07869,5e-05,11.73315]
[1778350797714,35.0,80812.2,0.0,-0.07874,5e-05,11.73868]
[1778350802748,35.0,80806.74,0.0,-0.07903,5e-05,11.77033]
[1778350807784,35.0,80806.09,0.0,-0.07906,5e-05,11.77402]
[1778350812819,35.0,80806.03,0.0,-0.07906,5e-05,11.77429]
[1778350817854,35.0,80809.65,0.0,-0.07887,5e-05,11.75326]
[1778350822889,35.0,80807.76,0.0,-0.07897,5e-05,11.76415]
[1778350827923,35.0,80805.85,0.0,-0.07907,5e-05,11.77513]
[1778350834974,35.0,80804.87,0.0,-0.0791,5e-05,11.77731]
[1778350842023,34.99,80803.42,0.0,-0.07918,5e-05,11.78561]
[1778350849073,34.99,80806.85,0.0,-0.07899,5e-05,11.76563]
[1778350852122,34.99,80809.14,0.0,-0.07887,5e-05,11.75233]
[1778350852122,34.99,80795.6,0.0,-0.07959,5e-05,11.83087]
[1778350859143,34.99,80796.12,0.0,-0.07955,5e-05,11.82695]
[1778350864177,34.99,80796.21,0.0,-0.07954,5e-05,11.82578]
[1778350869212,34.99,80796.88,0.0,-0.0795,5e-05,11.82129]
[1778350874247,34.99,80796.88,0.0,-0.0795,5e-05,11.82071]
[1778350879284,34.99,80801.1,0.0,-0.07927,5e-05,11.79567]
[1778350884317,34.99,80800.88,0.0,-0.07928,5e-05,11.79658]
[1778350890359,34.99,80800.12,0.0,-0.07931,5e-05,11.80056]
[1778350895394,34.99,80799.45,0.0,-0.07933,5e-05,11.80071]
[1778350900429,34.99,80798.36,0.0,-0.07938,5e-05,11.80666]
[1778350906526,34.99,80797.48,0.0,-0.07942,5e-05,11.81128]
[1778350913891,34.99,80797.57,0.0,-0.07941,5e-05,11.8105]
[1778350917579,34.99,80797.79,0.0,-0.0794,5e-05,11.80866]
[1778350923519,34.98,80797.75,0.0,-0.0794,5e-05,11.80849]
[1778350928951,34.98,80797.21,0.0,-0.07942,5e-05,11.81123]
[1778350932927,34.98,80797.21,0.0,-0.07942,5e-05,11.81098]
[1778350933592,34.98,80797.46,0.0,-0.0794,5e-05,11.8092]
[1778350935188,34.98,80797.46,0.0,-0.0794,5e-05,11.80912]
[1778350940710,34.98,80797.41,0.0,-0.0794,5e-05,11.80894]
[1778350946807,34.98,80797.47,0.0,-0.07939,5e-05,11.80804]
[1778350952794,34.98,80797.53,0.0,-0.07937,5e-05,11.80385]
[1778350957829,34.98,80797.85,0.0,-0.07935,5e-05,11.80163]
[1778350962867,34.98,80798.19,0.0,-0.07933,5e-05,11.79952]
[1778350969913,34.98,80798.56,0.0,-0.0793,5e-05,11.79675]
[1778350973868,34.98,80798.54,0.0,-0.0793,5e-05,11.79668]
[1778350979983,34.98,80798.79,0.0,-0.07928,5e-05,11.79482]
[1778350987087,34.98,80798.95,0.0,-0.07927,5e-05,11.79352]
[1778350993074,34.98,80798.46,0.0,-0.0793,5e-05,11.79606]
[1778350998111,34.98,80797.52,0.0,-0.07934,5e-05,11.80124]
[1778351003387,34.98,80795.73,0.0,-0.07944,5e-05,11.81151]
[1778351008455,34.98,80796.03,0.0,-0.07942,5e-05,11.80923]
[1778351011903,34.98,80803.72,0.0,-0.07901,5e-05,11.76439]
[1778351017298,34.98,80808.12,0.0,-0.07876,5e-05,11.73572]
[1778351018654,34.98,80808.12,0.0,-0.07876,5e-05,11.73572]
[1778351018661,34.98,80808.12,0.0,-0.07876,5e-05,11.73572]
[1778351020311,34.98,80808.01,0.0,-0.07876,5e-05,11.73646]
[1778351022160,34.98,80807.94,0.0,-0.07877,5e-05,11.73697]
[1778351026825,34.98,80807.28,0.0,-0.07881,5e-05,11.74102]
[1778351026835,34.98,80807.28,0.0,-0.07881,5e-05,11.74102]
[1778351032349,34.98,80807.93,0.0,-0.07878,5e-05,11.73766]
[1778351037383,34.98,80812.55,0.0,-0.07854,5e-05,11.71135]
[1778351042418,34.98,80812.98,0.0,-0.07852,5e-05,11.70931]
[1778351047514,34.98,80816.07,0.0,-0.07836,5e-05,11.69191]
[1778351053080,34.98,80824.21,0.0,-0.07794,5e-05,11.64528]
[1778351056989,34.98,80827.83,0.0,-0.07775,5e-05,11.62499]
[1778351057001,34.98,80832.06,0.0,-0.07754,5e-05,11.60094]
[1778351063114,34.98,80832.66,0.0,-0.07751,5e-05,11.59822]
[1778351063566,34.98,80834.88,0.0,-0.0774,5e-05,11.58579]
[1778351068602,34.98,80832.62,0.0,-0.07753,5e-05,11.59959]
[1778351073637,34.98,80831.2,0.0,-0.07758,5e-05,11.60488]
[1778351078672,34.98,80822.26,0.0,-0.07805,5e-05,11.65651]
[1778351083777,34.98,80828.1,0.0,-0.07775,5e-05,11.62282]
[1778351090005,34.99,80826.31,0.0,-0.07784,5e-05,11.63355]
[1778351093787,34.99,80834.34,0.0,-0.07743,5e-05,11.58763]
[1778351093875,34.99,80840.97,0.0,-0.07709,5e-05,11.54964]
[1778351100826,34.99,80843.57,0.0,-0.07696,5e-05,11.53588]
[1778351104355,34.99,80846.74,0.0,-0.0768,5e-05,11.51823]
[1778351105385,34.99,80855.76,0.0,-0.07634,5e-05,11.46696]
[1778351105826,34.99,80855.76,0.0,-0.07634,5e-05,11.46696]
[1778351106090,34.99,80855.76,0.0,-0.07634,5e-05,11.46696]
[1778351106176,34.99,80859.15,0.0,-0.07617,5e-05,11.44782]
[1778351111906,34.99,80864.61,0.0,-0.07589,5e-05,11.41667]
[1778351117000,34.99,80863.2,0.0,-0.07597,5e-05,11.42585]
[1778351122986,34.99,80874.4,0.0,-0.07542,5e-05,11.36405]
[1778351128019,35.0,80875.46,0.0,-0.07537,5e-05,11.35861]
[1778351133054,35.0,80877.74,0.0,-0.07525,5e-05,11.3434]
[1778351138089,35.0,80880.45,0.0,-0.07513,5e-05,11.33043]
[1778351142388,35.0,80882.13,0.0,-0.07507,5e-05,11.3232]
[1778351146855,35.01,80883.81,0.0,-0.075,5e-05,11.31598]
[1778351146878,35.01,80883.81,0.0,-0.075,5e-05,11.31598]
[1778351147099,35.01,80883.81,0.0,-0.075,5e-05,11.31598]
[1778351148447,35.01,80884.01,0.0,-0.075,5e-05,11.31602]
[1778351150799,35.01,80884.38,0.0,-0.07499,5e-05,11.31467]
[1778351152203,35.01,80890.79,0.0,-0.07467,5e-05,11.27846]
[1778351152982,35.01,80900.46,0.0,-0.07418,5e-05,11.22387]
[1778351158229,35.01,80907.7,0.0,-0.07384,5e-05,11.18484]
[1778351158622,35.01,80907.7,0.0,-0.07384,5e-05,11.18484]
[1778351159431,35.01,80907.98,0.0,-0.07382,5e-05,11.18329]
[1778351159554,35.01,80907.98,0.0,-0.07382,5e-05,11.18329]
[1778351159563,35.01,80907.98,0.0,-0.07382,5e-05,11.18329]
[1778351162606,35.01,80908.74,0.0,-0.07378,5e-05,11.17906]
[1778351163269,35.01,80937.63,0.0,-0.07235,5e-05,11.01668]
[1778351164281,35.02,80954.41,0.0,-0.07153,5e-05,10.9232]
[1778351164650,35.02,80954.41,0.0,-0.07153,5e-05,10.9232]
[1778351165561,35.02,80958.61,0.0,-0.07133,5e-05,10.90021]
[1778351165650,35.02,80958.61,0.0,-0.07133,5e-05,10.90021]
[1778351166292,35.02,80959.66,0.0,-0.07129,5e-05,10.89482]
[1778351171326,35.02,80970.94,0.0,-0.07076,5e-05,10.8349]
[1778351173759,35.02,80971.16,0.0,-0.07076,5e-05,10.83425]
[1778351173762,35.02,80971.16,0.0,-0.07076,5e-05,10.83425]
[1778351173791,35.02,80972.24,0.0,-0.07072,5e-05,10.82943]
[1778351178809,35.03,80981.73,0.0,-0.07028,5e-05,10.77981]
[1778351180630,35.03,80981.73,0.0,-0.07028,5e-05,10.77981]
[1778351181326,35.03,80988.05,0.0,-0.06999,5e-05,10.74627]
[1778351186320,35.03,80978.31,0.0,-0.07048,5e-05,10.80284]
[1778351186524,35.04,80976.58,0.0,-0.07057,5e-05,10.81303]
[1778351186603,35.04,80976.58,0.0,-0.07057,5e-05,10.81303]
[1778351186668,35.04,80976.58,0.0,-0.07057,5e-05,10.81303]
[1778351187197,35.04,80976.58,0.0,-0.07057,5e-05,10.81303]
[1778351187246,35.04,81013.15,0.0,-0.06883,5e-05,10.61204]
[1778351187611,35.04,81013.15,0.0,-0.06883,5e-05,10.61204]
[1778351187909,35.04,81013.15,0.0,-0.06883,5e-05,10.61204]
[1778351187913,35.04,81013.15,0.0,-0.06883,5e-05,10.61204]
[1778351187972,35.04,81013.15,0.0,-0.06883,5e-05,10.61204]
[1778351188141,35.04,81024.63,0.0,-0.0683,5e-05,10.55012]
[1778351188938,35.04,80999.13,0.0,-0.06951,5e-05,10.69108]
[1778351190241,35.04,80999.13,0.0,-0.06951,5e-05,10.69108]
[1778351190242,35.04,80985.25,0.0,-0.07018,5e-05,10.76848]
[1778351191216,35.04,80985.25,0.0,-0.07018,5e-05,10.76848]
[1778351191219,35.04,80981.27,0.0,-0.07036,5e-05,10.78791]
[1778351194206,35.04,80989.36,0.0,-0.06998,5e-05,10.74385]
[1778351194309,35.04,80997.87,0.0,-0.06959,5e-05,10.69847]
[1778351196862,35.05,80990.22,0.0,-0.06996,5e-05,10.74147]
[1778351198929,35.05,80981.35,0.0,-0.0704,5e-05,10.79191]
[1778351200452,35.05,80979.18,0.0,-0.07051,5e-05,10.80524]
[1778351200456,35.05,80979.18,0.0,-0.07051,5e-05,10.80524]
[1778351200552,35.05,80977.81,0.0,-0.07058,5e-05,10.81347]
[1778351205578,35.05,80971.08,0.0,-0.07093,5e-05,10.85316]
[1778351210625,35.06,80981.73,0.0,-0.07044,5e-05,10.79761]
[1778351211747,35.06,80981.73,0.0,-0.07044,5e-05,10.79761]
[1778351212029,35.06,80981.73,0.0,-0.07044,5e-05,10.79761]
[1778351212258,35.06,80981.73,0.0,-0.07044,5e-05,10.79761]
[1778351212717,35.06,80980.41,0.0,-0.07052,5e-05,10.80617]
[1778351212746,35.06,80995.53,0.0,-0.06979,5e-05,10.72265]
[1778351214653,35.06,81012.42,0.0,-0.069,5e-05,10.63112]
[1778351216382,35.07,81022.02,0.0,-0.06856,5e-05,10.57994]
[1778351216396,35.07,81022.02,0.0,-0.06856,5e-05,10.57994]
[1778351216557,35.07,81022.02,0.0,-0.06856,5e-05,10.57994]
[1778351216823,35.07,81022.02,0.0,-0.06856,5e-05,10.57994]
[1778351217483,35.07,81024.08,0.0,-0.06847,5e-05,10.56946]
[1778351223198,35.07,81018.37,0.0,-0.06877,5e-05,10.60468]
[1778351225083,35.08,81023.54,0.0,-0.06854,5e-05,10.5779]
[1778351225086,35.08,81023.54,0.0,-0.06854,5e-05,10.5779]
[1778351225153,35.08,81023.85,0.0,-0.06853,5e-05,10.577]
[1778351231287,35.08,81018.55,0.0,-0.06882,5e-05,10.60992]
[1778351235326,35.09,80995.96,0.0,-0.06992,5e-05,10.73757]
[1778351235386,35.09,80995.96,0.0,-0.06992,5e-05,10.73757]
[1778351235401,35.09,80995.96,0.0,-0.06992,5e-05,10.73757]
[1778351235810,35.09,80995.96,0.0,-0.06992,5e-05,10.73812]
[1778351237287,35.09,80995.96,0.0,-0.06992,5e-05,10.73812]
[1778351239442,35.09,81005.22,0.0,-0.0695,5e-05,10.68889]
[1778351239446,35.09,81005.22,0.0,-0.0695,5e-05,10.68889]
[1778351239839,35.09,81009.97,0.0,-0.06928,5e-05,10.66345]
[1778351244873,35.1,81015.82,0.0,-0.06903,5e-05,10.63482]
[1778351249909,35.1,81017.71,0.0,-0.06897,5e-05,10.62799]
[1778351254944,35.11,81018.56,0.0,-0.06894,5e-05,10.62358]
[1778351259979,35.11,81018.63,0.0,-0.06897,5e-05,10.6266]
[1778351264068,35.12,81017.5,0.0,-0.06904,5e-05,10.63474]
[1778351264073,35.12,81010.99,0.0,-0.06935,5e-05,10.67108]
[1778351264588,35.12,81010.99,0.0,-0.06935,5e-05,10.67108]
[1778351265227,35.12,81010.99,0.0,-0.06935,5e-05,10.67108]
[1778351266229,35.12,81006.73,0.0,-0.06956,5e-05,10.69511]
[1778351266919,35.12,81003.1,0.0,-0.06973,5e-05,10.71566]
[1778351272228,35.12,81000.25,0.0,-0.06989,5e-05,10.73398]
[1778351272326,35.13,80999.13,0.0,-0.06995,5e-05,10.74066]
[1778351278367,35.13,80995.9,0.0,-0.07013,5e-05,10.76097]
[1778351279113,35.13,80996.01,0.0,-0.07013,5e-05,10.76135]
[1778351282458,35.13,80988.6,0.0,-0.0705,5e-05,10.80373]
[1778351282461,35.13,80988.6,0.0,-0.0705,5e-05,10.80373]
[1778351283140,35.13,80988.08,0.0,-0.07053,5e-05,10.80705]
[1778351284484,35.13,80988.9,0.0,-0.07049,5e-05,10.80295]
[1778351285349,35.13,80988.6,0.0,-0.07051,5e-05,10.80504]
[1778351290636,35.14,80986.92,0.0,-0.0706,5e-05,10.8156]
[1778351291196,35.14,80986.59,0.0,-0.07063,5e-05,10.81871]
[1778351296265,35.14,80984.59,0.0,-0.07074,5e-05,10.83186]
[1778351300873,35.14,80989.2,0.0,-0.07053,5e-05,10.80798]
[1778351301298,35.15,80989.94,0.0,-0.0705,5e-05,10.80433]
[1778351306333,35.15,80987.68,0.0,-0.07063,5e-05,10.81898]
[1778351311367,35.15,80985.57,0.0,-0.07073,5e-05,10.82951]
[1778351312072,35.15,80985.57,0.0,-0.07073,5e-05,10.82951]
[1778351317266,35.16,80984.88,0.0,-0.07078,5e-05,10.83549]
[1778351317409,35.16,80987.69,0.0,-0.07065,5e-05,10.82039]
[1778351326472,35.16,80988.95,0.0,-0.07062,5e-05,10.81762]
[1778351331560,35.17,80999.95,0.0,-0.07011,5e-05,10.75893]
[1778351337549,35.17,81015.32,0.0,-0.06942,5e-05,10.67873]
[1778351342586,35.18,81021.46,0.0,-0.06916,5e-05,10.64869]
[1778351347624,35.18,81027.12,0.0,-0.06892,5e-05,10.62142]
[1778351352659,35.19,81029.83,0.0,-0.06883,5e-05,10.61057]
[1778351357698,35.2,81027.48,0.0,-0.06897,5e-05,10.62737]
[1778351362748,35.2,81020.88,0.0,-0.06931,5e-05,10.66728]
[1778351365770,35.2,81035.27,0.0,-0.06866,5e-05,10.5909]
[1778351370804,35.21,81034.45,0.0,-0.06873,5e-05,10.59943]
[1778351375838,35.22,81033.96,0.0,-0.06877,5e-05,10.60294]
[1778351380877,35.22,81036.26,0.0,-0.06869,5e-05,10.59455]
[1778351382453,35.22,81036.26,0.0,-0.06869,5e-05,10.59455]
[1778351387922,35.23,81039.65,0.0,-0.06859,5e-05,10.58266]
[1778351389939,35.24,81040.26,0.0,-0.06857,5e-05,10.58016]
[1778351395978,35.24,81037.72,0.0,-0.06873,5e-05,10.59935]
[1778351401014,35.25,81039.24,0.0,-0.06869,5e-05,10.59469]
[1778351406053,35.25,81041.35,0.0,-0.06862,5e-05,10.5867]
[1778351410724,35.26,81041.46,0.0,-0.06864,5e-05,10.58888]
[1778351412488,35.26,81042.32,0.0,-0.06861,5e-05,10.5849]
[1778351416077,35.26,81051.83,0.0,-0.06819,5e-05,10.53627]
[1778351420212,35.27,81065.33,0.0,-0.06758,5e-05,10.466]
[1778351425557,35.27,81069.12,0.0,-0.06743,5e-05,10.44794]
[1778351430223,35.28,81055.03,0.0,-0.06811,5e-05,10.52695]
[1778351434648,35.28,81051.95,0.0,-0.06824,5e-05,10.54186]
[1778351434705,35.28,81051.95,0.0,-0.06824,5e-05,10.54186]
[1778351438852,35.28,81055.13,0.0,-0.06811,5e-05,10.52599]
[1778351444318,35.29,81040.55,0.0,-0.06881,5e-05,10.60804]
[1778351449374,35.29,81044.48,0.0,-0.06865,5e-05,10.5888]
[1778351455395,35.29,81038.25,0.0,-0.06895,5e-05,10.62408]
[1778351460006,35.29,81038.01,0.0,-0.06897,5e-05,10.62615]
[1778351465466,35.29,81040.69,0.0,-0.06885,5e-05,10.61281]
[1778351470501,35.3,81039.63,0.0,-0.06891,5e-05,10.61971]
[1778351475535,35.3,81037.51,0.0,-0.06902,5e-05,10.63232]
[1778351480570,35.3,81037.61,0.0,-0.06902,5e-05,10.63281]
[1778351486683,35.3,81036.76,0.0,-0.06907,5e-05,10.63866]
[1778351494083,35.3,81037.11,0.0,-0.06906,5e-05,10.63736]
[1778351494182,35.3,81037.11,0.0,-0.06906,5e-05,10.63736]
[1778351494593,35.3,81037.11,0.0,-0.06906,5e-05,10.63736]
[1778351495337,35.3,81036.97,0.0,-0.06906,5e-05,10.6359]
[1778351495400,35.3,81019.4,0.0,-0.06989,5e-05,10.73209]
[1778351499780,35.31,81005.63,0.0,-0.07056,5e-05,10.80906]
[1778351504811,35.31,81002.44,0.0,-0.07071,5e-05,10.8264]
[1778351509846,35.31,81002.57,0.0,-0.0707,5e-05,10.82554]
[1778351516073,35.31,81001.89,0.0,-0.07073,5e-05,10.82917]
[1778351521930,35.31,81008.93,0.0,-0.0704,5e-05,10.79054]
[1778351526966,35.31,81010.52,0.0,-0.07032,5e-05,10.78201]
[1778351527685,35.31,81010.52,0.0,-0.07032,5e-05,10.78201]
[1778351528630,35.31,81010.52,0.0,-0.07032,5e-05,10.78201]
[1778351537036,35.31,81025.59,0.0,-0.06962,5e-05,10.70131]
[1778351542639,35.31,81016.23,0.0,-0.07009,5e-05,10.75485]
[1778351544086,35.31,81033.59,0.0,-0.06928,5e-05,10.66129]
[1778351545899,35.31,81033.73,0.0,-0.06927,5e-05,10.66075]
[1778351546807,35.31,81035.33,0.0,-0.0692,5e-05,10.65226]
[1778351547597,35.31,81035.33,0.0,-0.0692,5e-05,10.65226]
[1778351548469,35.32,81037.79,0.0,-0.06908,5e-05,10.63912]
[1778351554155,35.32,81038.79,0.0,-0.06904,5e-05,10.63231]
[1778351559033,35.32,81038.53,0.0,-0.06906,5e-05,10.63479]
[1778351562384,35.32,81035.11,0.0,-0.06922,5e-05,10.65415]
[1778351568258,35.33,81036.91,0.0,-0.06916,5e-05,10.64686]
[1778351573292,35.33,81036.35,0.0,-0.06922,5e-05,10.65336]
[1778351578327,35.34,81034.63,0.0,-0.06932,5e-05,10.66611]
[1778351583362,35.34,81034.01,0.0,-0.06938,5e-05,10.67281]
[1778351588397,35.35,81034.16,0.0,-0.0694,5e-05,10.67529]
[1778351593434,35.35,81033.92,0.0,-0.06944,5e-05,10.67989]
[1778351599477,35.36,81033.11,0.0,-0.06951,5e-05,10.68819]
[1778351602630,35.36,81032.3,0.0,-0.06956,5e-05,10.69388]
[1778351608541,35.37,81026.23,0.0,-0.06988,5e-05,10.73106]
[1778351613575,35.37,81024.1,0.0,-0.06999,5e-05,10.74203]
[1778351618610,35.37,81037.64,0.0,-0.06937,5e-05,10.67081]
[1778351623649,35.38,81039.12,0.0,-0.06933,5e-05,10.66586]
[1778351628680,35.38,81038.1,0.0,-0.0694,5e-05,10.67452]
[1778351631625,35.38,81037.5,0.0,-0.06944,5e-05,10.67901]
[1778351636738,35.39,81038.37,0.0,-0.06943,5e-05,10.67795]
[1778351641775,35.4,81036.92,0.0,-0.06952,5e-05,10.68887]
[1778351647813,35.4,81036.41,0.0,-0.06958,5e-05,10.69516]
[1778351652531,35.4,81033.82,0.0,-0.06971,5e-05,10.71099]
[1778351654655,35.4,81031.74,0.0,-0.06982,5e-05,10.72344]
[1778351659324,35.41,81030.59,0.0,-0.0699,5e-05,10.73231]
[1778351664945,35.41,81029.07,0.0,-0.07,5e-05,10.74405]
[1778351670987,35.42,81029.6,0.0,-0.07,5e-05,10.74398]
[1778351677029,35.42,81031.56,0.0,-0.06991,5e-05,10.73279]
[1778351682065,35.43,81033.64,0.0,-0.06983,5e-05,10.72379]
[1778351687099,35.43,81036.91,0.0,-0.0697,5e-05,10.70838]
[1778351693142,35.43,81034.78,0.0,-0.06982,5e-05,10.72286]
[1778351698176,35.44,81035.8,0.0,-0.06979,5e-05,10.71962]
[1778351703211,35.44,81036.63,0.0,-0.06977,5e-05,10.71743]
[1778351705510,35.44,81016.82,0.0,-0.07073,5e-05,10.82704]
[1778351707035,35.44,81016.46,0.0,-0.07075,5e-05,10.82931]
[1778351707039,35.44,81016.46,0.0,-0.07075,5e-05,10.82931]
[1778351707239,35.44,81016.46,0.0,-0.07075,5e-05,10.82931]
[1778351708255,35.44,81016.46,0.0,-0.07075,5e-05,10.82931]
[1778351714830,35.45,81011.04,0.0,-0.07102,5e-05,10.8609]
[1778351717280,35.45,81010.98,0.0,-0.07103,5e-05,10.86175]
[1778351717628,35.45,81010.98,0.0,-0.07103,5e-05,10.86175]
[1778351717682,35.45,81011.67,0.0,-0.071,5e-05,10.85849]
[1778351721373,35.45,81011.91,0.0,-0.07099,5e-05,10.85796]
[1778351721377,35.45,81012.01,0.0,-0.07099,5e-05,10.85768]
[1778351725469,35.45,81008.43,0.0,-0.07117,5e-05,10.87808]
[1778351725473,35.45,81008.43,0.0,-0.07117,5e-05,10.87808]
[1778351725574,35.45,81008.47,0.0,-0.07117,5e-05,10.8781]
[1778351726208,35.45,81008.47,0.0,-0.07117,5e-05,10.8781]
[1778351729989,35.45,81007.0,0.0,-0.07125,5e-05,10.88713]
[1778351734391,35.45,81003.97,0.0,-0.07138,5e-05,10.9012]
[1778351735740,35.46,80996.22,0.0,-0.07176,5e-05,10.94434]
[1778351735761,35.46,80993.12,0.0,-0.07191,5e-05,10.96161]
[1778351736143,35.46,80993.12,0.0,-0.07191,5e-05,10.96161]
[1778351736165,35.46,80993.12,0.0,-0.07191,5e-05,10.96161]
[1778351737667,35.46,80989.2,0.0,-0.0721,5e-05,10.98341]
[1778351743494,35.46,80986.79,0.0,-0.07222,5e-05,10.99748]
[1778351748528,35.46,80984.47,0.0,-0.07234,5e-05,11.01065]
[1778351753563,35.46,80982.96,0.0,-0.07241,5e-05,11.01917]
[1778351759605,35.46,80975.14,0.0,-0.07279,5e-05,11.06235]
[1778351764643,35.46,80965.74,0.0,-0.07325,5e-05,11.11406]
[1778351771692,35.46,80967.05,0.0,-0.07318,5e-05,11.10583]
[1778351776731,35.45,80962.92,0.0,-0.07337,5e-05,11.12814]
[1778351780855,35.45,80971.21,0.0,-0.07297,5e-05,11.08171]
[1778351781770,35.45,80974.14,0.0,-0.07282,5e-05,11.06536]
[1778351786805,35.45,80970.53,0.0,-0.073,5e-05,11.08516]
[1778351791061,35.45,80968.09,0.0,-0.07311,5e-05,11.09852]
[1778351791840,35.45,80967.85,0.0,-0.07311,5e-05,11.09648]
[1778351793126,35.45,80967.59,0.0,-0.07312,5e-05,11.09787]
[1778351793854,35.45,80972.01,0.0,-0.0729,5e-05,11.07329]
[1778351796848,35.45,80974.81,0.0,-0.07276,5e-05,11.05775]
[1778351797192,35.45,80978.37,0.0,-0.07259,5e-05,11.03804]
[1778351797882,35.45,80978.37,0.0,-0.07259,5e-05,11.03806]
[1778351802917,35.45,80982.72,0.0,-0.07238,5e-05,11.01434]
[1778351805377,35.45,80982.41,0.0,-0.0724,5e-05,11.01612]
[1778351805379,35.45,80982.41,0.0,-0.0724,5e-05,11.01612]
[1778351805829,35.45,80982.41,0.0,-0.0724,5e-05,11.01612]
[1778351805939,35.45,80982.9,0.0,-0.07238,5e-05,11.01355]
[1778351805970,35.45,80982.9,0.0,-0.07238,5e-05,11.01355]
[1778351806817,35.45,80982.9,0.0,-0.07238,5e-05,11.01355]
[1778351812308,35.45,80975.86,0.0,-0.07272,5e-05,11.05257]
[1778351814914,35.45,80976.72,0.0,-0.07268,5e-05,11.04781]
[1778351820757,35.45,80976.61,0.0,-0.07268,5e-05,11.04841]
[1778351825837,35.45,80971.9,0.0,-0.07291,5e-05,11.07448]
[1778351835143,35.45,80974.51,0.0,-0.07278,5e-05,11.05961]
[1778351838124,35.45,80973.07,0.0,-0.07285,5e-05,11.06749]
[1778351838377,35.45,80975.99,0.0,-0.07271,5e-05,11.05124]
[1778351840163,35.45,80980.53,0.0,-0.07248,5e-05,11.026]
[1778351840481,35.45,80979.65,0.0,-0.07253,5e-05,11.03086]
[1778351846220,35.45,80974.07,0.0,-0.0728,5e-05,11.06158]
[1778351851256,35.45,80973.62,0.0,-0.0728,5e-05,11.06039]
[1778351856303,35.45,80973.43,0.0,-0.0728,5e-05,11.06105]
[1778351861328,35.45,80973.01,0.0,-0.07282,5e-05,11.06296]
[1778351867963,35.45,80973.0,0.0,-0.07282,5e-05,11.06265]
[1778351872977,35.45,80960.25,0.0,-0.07343,5e-05,11.13254]
[1778351880463,35.45,80968.29,0.0,-0.07303,5e-05,11.08674]
[1778351885498,35.45,80965.38,0.0,-0.07317,5e-05,11.10237]
[1778351890537,35.45,80964.1,0.0,-0.07323,5e-05,11.10897]
[1778351895568,35.44,80969.0,0.0,-0.07298,5e-05,11.08133]
[1778351900605,35.44,80969.27,0.0,-0.07297,5e-05,11.07969]
[1778351905639,35.44,80968.05,0.0,-0.07303,5e-05,11.08631]
[1778351912705,35.44,80966.44,0.0,-0.07308,5e-05,11.09166]
[1778351918581,35.44,80965.33,0.0,-0.07314,5e-05,11.09769]
[1778351923767,35.44,80964.1,0.0,-0.0732,5e-05,11.10427]
[1778351930815,35.44,80962.32,0.0,-0.07328,5e-05,11.11385]
[1778351935850,35.44,80953.34,0.0,-0.07372,5e-05,11.1635]
[1778351941893,35.44,80955.25,0.0,-0.07362,5e-05,11.15216]
[1778351946927,35.44,80954.74,0.0,-0.07364,5e-05,11.15446]
[1778351951964,35.44,80958.37,0.0,-0.07346,5e-05,11.1337]
[1778351952260,35.44,80958.37,0.0,-0.07346,5e-05,11.1337]
[1778351958005,35.44,80964.38,0.0,-0.07316,5e-05,11.09997]
[1778351963058,35.44,80962.91,0.0,-0.07323,5e-05,11.10795]
[1778351968076,35.44,80963.4,0.0,-0.0732,5e-05,11.10502]
[1778351973111,35.44,80962.77,0.0,-0.07321,5e-05,11.10499]
[1778351975419,35.44,80962.6,0.0,-0.07322,5e-05,11.10585]
[1778351978738,35.44,80955.2,0.0,-0.07358,5e-05,11.14683]
[1778351979617,35.44,80955.39,0.0,-0.07357,5e-05,11.14566]
[1778351982273,35.44,80955.75,0.0,-0.07355,5e-05,11.14344]
[1778351982912,35.44,80955.75,0.0,-0.07355,5e-05,11.14344]
[1778351988372,35.44,80951.03,0.0,-0.07378,5e-05,11.16888]
[1778351996170,35.43,80953.27,0.0,-0.07366,5e-05,11.15516]
[1778352000304,35.43,80938.58,0.0,-0.07438,5e-05,11.2362]
[1778352006145,35.43,80942.79,0.0,-0.07416,5e-05,11.21157]
[1778352011380,35.43,80945.58,0.0,-0.074,5e-05,11.19416]
[1778352017422,35.43,80945.41,0.0,-0.074,5e-05,11.19346]
[1778352023464,35.42,80942.79,0.0,-0.07411,5e-05,11.20634]
[1778352028499,35.42,80941.26,0.0,-0.07417,5e-05,11.21328]
[1778352033554,35.42,80940.55,0.0,-0.07417,5e-05,11.21201]
[1778352039713,35.42,80940.32,0.0,-0.07418,5e-05,11.21268]
[1778352045619,35.41,80943.0,0.0,-0.07402,5e-05,11.19476]
[1778352050653,35.41,80943.6,0.0,-0.07398,5e-05,11.19015]
[1778352059119,35.41,80942.63,0.0,-0.07402,5e-05,11.19457]
[1778352064752,35.4,80941.14,0.0,-0.07407,5e-05,11.20039]
[1778352069789,35.4,80940.24,0.0,-0.07411,5e-05,11.20417]
[1778352074822,35.4,80938.41,0.0,-0.07419,5e-05,11.21308]
[1778352080864,35.4,80938.79,0.0,-0.07415,5e-05,11.20934]
[1778352085899,35.4,80938.76,0.0,-0.07414,5e-05,11.20817]
[1778352090934,35.39,80939.63,0.0,-0.07409,5e-05,11.20199]
[1778352098990,35.39,80942.32,0.0,-0.07392,5e-05,11.18165]
[1778352104025,35.39,80945.91,0.0,-0.07373,5e-05,11.16042]
[1778352109060,35.39,80947.51,0.0,-0.07364,5e-05,11.15034]
[1778352114095,35.39,80947.89,0.0,-0.07361,5e-05,11.14707]
[1778352119131,35.38,80948.72,0.0,-0.07356,5e-05,11.14128]
[1778352124166,35.38,80944.08,0.0,-0.07378,5e-05,11.16601]
[1778352129201,35.38,80936.47,0.0,-0.07414,5e-05,11.20699]
[1778352134237,35.38,80931.74,0.0,-0.07436,5e-05,11.23179]
[1778352138264,35.37,80908.15,0.0,-0.07553,5e-05,11.36294]
[1778352139568,35.37,80902.82,0.0,-0.0758,5e-05,11.39247]
[1778352146144,35.37,80891.9,0.0,-0.07633,5e-05,11.45183]
[1778352151357,35.36,80895.23,0.0,-0.07611,5e-05,11.42613]
[1778352156392,35.36,80895.68,0.0,-0.07607,5e-05,11.42117]
[1778352161427,35.36,80898.95,0.0,-0.07588,5e-05,11.40035]
[1778352163631,35.36,80899.74,0.0,-0.07584,5e-05,11.39543]
[1778352169484,35.35,80910.27,0.0,-0.07528,5e-05,11.33316]
[1778352174537,35.35,80914.9,0.0,-0.07503,5e-05,11.30534]
[1778352180561,35.35,80916.83,0.0,-0.07492,5e-05,11.29252]
[1778352185597,35.34,80918.48,0.0,-0.07482,5e-05,11.28163]
[1778352189917,35.34,80919.89,0.0,-0.07474,5e-05,11.27275]
[1778352189971,35.34,80921.44,0.0,-0.07466,5e-05,11.26342]
[1778352191969,35.34,80921.44,0.0,-0.07466,5e-05,11.26342]
[1778352192017,35.34,80922.6,0.0,-0.0746,5e-05,11.25629]
[1778352197683,35.34,80922.77,0.0,-0.07458,5e-05,11.25381]
[1778352202716,35.34,80928.14,0.0,-0.0743,5e-05,11.22217]
[1778352207749,35.33,80927.94,0.0,-0.07429,5e-05,11.22186]
[1778352213793,35.33,80928.04,0.0,-0.07425,5e-05,11.21593]
[1778352222855,35.33,80928.78,0.0,-0.07419,5e-05,11.20918]
[1778352227894,35.32,80930.14,0.0,-0.07411,5e-05,11.20013]
[1778352232925,35.32,80929.29,0.0,-0.07414,5e-05,11.20346]
[1778352237960,35.32,80927.57,0.0,-0.07421,5e-05,11.21158]
[1778352244002,35.32,80928.75,0.0,-0.07414,5e-05,11.20318]
[1778352249037,35.31,80929.1,0.0,-0.07411,5e-05,11.19973]
[1778352254072,35.31,80929.84,0.0,-0.07406,5e-05,11.19411]
[1778352262373,35.31,80929.45,0.0,-0.07407,5e-05,11.1951]
[1778352265719,35.31,80923.02,0.0,-0.07437,5e-05,11.22902]
[1778352266157,35.31,80923.54,0.0,-0.07434,5e-05,11.22574]
[1778352271192,35.3,80920.6,0.0,-0.07445,5e-05,11.23716]
[1778352275943,35.3,80919.52,0.0,-0.07449,5e-05,11.2418]
[1778352276044,35.3,80919.52,0.0,-0.07449,5e-05,11.24145]
[1778352282269,35.3,80917.49,0.0,-0.07457,5e-05,11.2507]
[1778352288311,35.29,80917.67,0.0,-0.07455,5e-05,11.24755]
[1778352293347,35.29,80917.94,0.0,-0.07452,5e-05,11.24428]
[1778352294307,35.29,80917.94,0.0,-0.07452,5e-05,11.24428]
[1778352294405,35.29,80917.6,0.0,-0.07453,5e-05,11.24585]
[1778352296366,35.29,80917.6,0.0,-0.07453,5e-05,11.2455]
[1778352296395,35.29,80916.72,0.0,-0.07457,5e-05,11.25009]
[1778352298117,35.29,80916.72,0.0,-0.07457,5e-05,11.24972]
[1778352303416,35.29,80915.04,0.0,-0.07463,5e-05,11.25696]
[1778352314777,35.28,80914.97,0.0,-0.07463,5e-05,11.25661]
[1778352314782,35.28,80914.97,0.0,-0.07463,5e-05,11.25661]
[1778352314876,35.28,80912.93,0.0,-0.0747,5e-05,11.26478]
[1778352320343,35.28,80910.6,0.0,-0.07482,5e-05,11.27742]
[1778352325572,35.28,80906.92,0.0,-0.075,5e-05,11.29815]
[1778352330606,35.28,80895.94,0.0,-0.07555,5e-05,11.35998]
[1778352335696,35.28,80895.04,0.0,-0.07559,5e-05,11.36329]
[1778352341683,35.28,80890.39,0.0,-0.07584,5e-05,11.39147]
[1778352346717,35.29,80888.89,0.0,-0.07593,5e-05,11.40152]
[1778352351752,35.29,80884.24,0.0,-0.07618,5e-05,11.42938]
[1778352356789,35.29,80883.64,0.0,-0.07623,5e-05,11.4342]
[1778352361823,35.29,80882.98,0.0,-0.07627,5e-05,11.43895]
[1778352366858,35.29,80879.94,0.0,-0.07643,5e-05,11.45654]
[1778352371893,35.29,80874.42,0.0,-0.07671,5e-05,11.48809]
[1778352376164,35.29,80869.37,0.0,-0.07697,5e-05,11.51679]
[1778352376252,35.29,80868.64,0.0,-0.07701,5e-05,11.52127]
[1778352381326,35.29,80866.91,0.0,-0.0771,5e-05,11.53167]
[1778352386404,35.3,80859.28,0.0,-0.0775,5e-05,11.57555]
[1778352386413,35.3,80859.28,0.0,-0.0775,5e-05,11.57555]
[1778352386505,35.3,80863.72,0.0,-0.07727,5e-05,11.55033]
[1778352392369,35.3,80863.83,0.0,-0.07725,5e-05,11.54682]
[1778352394207,35.3,80876.97,0.0,-0.07658,5e-05,11.47218]
[1778352394895,35.3,80876.81,0.0,-0.07658,5e-05,11.47303]
[1778352401096,35.3,80875.11,0.0,-0.07667,5e-05,11.48227]
[1778352406194,35.3,80873.86,0.0,-0.07674,5e-05,11.49023]
[1778352408064,35.3,80873.86,0.0,-0.07674,5e-05,11.49023]
[1778352413186,35.3,80872.97,0.0,-0.0768,5e-05,11.49645]
[1778352418215,35.3,80872.21,0.0,-0.07683,5e-05,11.50021]
[1778352423250,35.3,80871.12,0.0,-0.07688,5e-05,11.50628]
[1778352428285,35.3,80870.33,0.0,-0.07693,5e-05,11.51109]
[1778352432836,35.3,80869.86,0.0,-0.07696,5e-05,11.51469]
[1778352433654,35.3,80869.62,0.0,-0.07697,5e-05,11.51606]
[1778352436108,35.3,80869.42,0.0,-0.07699,5e-05,11.5179]
[1778352437502,35.3,80869.41,0.0,-0.07699,5e-05,11.51819]
[1778352438842,35.3,80869.36,0.0,-0.077,5e-05,11.51894]
[1778352444397,35.3,80869.73,0.0,-0.07699,5e-05,11.51821]
[1778352449433,35.31,80870.24,0.0,-0.07697,5e-05,11.51646]
[1778352454471,35.31,80871.35,0.0,-0.07691,5e-05,11.50795]
[1778352460513,35.31,80872.27,0.0,-0.07687,5e-05,11.50414]
[1778352466555,35.31,80876.32,0.0,-0.07668,5e-05,11.48262]
[1778352472106,35.31,80876.56,0.0,-0.07667,5e-05,11.48177]
[1778352474076,35.31,80881.21,0.0,-0.07644,5e-05,11.4555]
[1778352474420,35.31,80881.21,0.0,-0.07644,5e-05,11.4555]
[1778352474612,35.31,80883.59,0.0,-0.07631,5e-05,11.44207]
[1778352482611,35.31,80887.76,0.0,-0.0761,5e-05,11.41848]
[1778352496343,35.31,80885.25,0.0,-0.07623,5e-05,11.43267]
[1778352496910,35.31,80884.71,0.0,-0.07627,5e-05,11.43666]
[1778352498843,35.32,80884.2,0.0,-0.07629,5e-05,11.43986]
[1778352499880,35.32,80884.2,0.0,-0.07629,5e-05,11.43986]
[1778352500986,35.32,80884.01,0.0,-0.07631,5e-05,11.44109]
[1778352501069,35.32,80884.01,0.0,-0.07631,5e-05,11.44139]
[1778352503020,35.32,80884.01,0.0,-0.07631,5e-05,11.44155]
[1778352503064,35.32,80884.01,0.0,-0.07631,5e-05,11.4417]
[1778352508914,35.32,80883.71,0.0,-0.07633,5e-05,11.44415]
[1778352510086,35.32,80883.71,0.0,-0.07633,5e-05,11.44415]
[1778352511206,35.32,80883.6,0.0,-0.07634,5e-05,11.44508]
[1778352511304,35.32,80883.6,0.0,-0.07632,5e-05,11.44188]
[1778352514667,35.32,80883.6,0.0,-0.07632,5e-05,11.44188]
[1778352521942,35.32,80884.76,0.0,-0.07628,5e-05,11.43659]
[1778352526977,35.32,80883.82,0.0,-0.07633,5e-05,11.44325]
[1778352529539,35.32,80883.77,0.0,-0.07634,5e-05,11.44394]
[1778352529628,35.32,80883.62,0.0,-0.07636,5e-05,11.4456]
[1778352530205,35.32,80883.62,0.0,-0.07636,5e-05,11.4456]
[1778352531611,35.32,80883.62,0.0,-0.07636,5e-05,11.446]
[1778352533879,35.33,80881.83,0.0,-0.07646,5e-05,11.45695]
[1778352535706,35.33,80876.93,0.0,-0.07671,5e-05,11.4849]
[1778352536042,35.33,80867.59,0.0,-0.07719,5e-05,11.53834]
[1778352539212,35.33,80865.99,0.0,-0.07728,5e-05,11.54793]
[1778352539996,35.33,80866.02,0.0,-0.07728,5e-05,11.54822]
[1778352541986,35.33,80866.47,0.0,-0.07726,5e-05,11.54587]
[1778352542647,35.33,80866.47,0.0,-0.07726,5e-05,11.54587]
[1778352553548,35.33,80869.13,0.0,-0.07712,5e-05,11.531]
[1778352554083,35.33,80869.13,0.0,-0.07712,5e-05,11.5309]
[1778352554178,35.33,80874.48,0.0,-0.07685,5e-05,11.50046]
[1778352556257,35.33,80874.62,0.0,-0.07684,5e-05,11.49967]
[1778352558189,35.33,80882.67,0.0,-0.07643,5e-05,11.45411]
[1778352558199,35.33,80883.88,0.0,-0.07637,5e-05,11.44735]
[1778352563234,35.33,80883.91,0.0,-0.07636,5e-05,11.44664]
[1778352569335,35.33,80886.38,0.0,-0.07624,5e-05,11.43225]
[1778352576327,35.33,80886.38,0.0,-0.07621,5e-05,11.42873]
[1778352578589,35.33,80885.47,0.0,-0.07626,5e-05,11.43402]
[1778352578649,35.33,80886.43,0.0,-0.07621,5e-05,11.42872]
[1778352582005,35.33,80886.4,0.0,-0.07622,5e-05,11.42903]
[1778352582672,35.33,80886.4,0.0,-0.07622,5e-05,11.42903]
[1778352582677,35.33,80886.34,0.0,-0.07622,5e-05,11.4298]
[1778352588409,35.33,80891.5,0.0,-0.07596,5e-05,11.40077]
[1778352596471,35.33,80890.01,0.0,-0.07604,5e-05,11.40894]
[1778352600110,35.33,80892.55,0.0,-0.07591,5e-05,11.39444]
[1778352605401,35.33,80893.25,0.0,-0.07588,5e-05,11.39115]
[1778352607206,35.33,80893.52,0.0,-0.07587,5e-05,11.39001]
[1778352607211,35.33,80893.52,0.0,-0.07587,5e-05,11.39001]
[1778352607307,35.33,80893.61,0.0,-0.07587,5e-05,11.39028]
[1778352612577,35.33,80893.57,0.0,-0.07589,5e-05,11.39242]
[1778352613376,35.33,80893.57,0.0,-0.07589,5e-05,11.39242]
[1778352615401,35.34,80893.71,0.0,-0.07589,5e-05,11.39237]
[1778352615598,35.34,80896.26,0.0,-0.07576,5e-05,11.37833]
[1778352620635,35.34,80897.06,0.0,-0.07572,5e-05,11.37404]
[1778352623626,35.34,80896.77,0.0,-0.07574,5e-05,11.37646]
[1778352623727,35.34,80896.3,0.0,-0.07577,5e-05,11.3795]
[1778352624552,35.34,80896.3,0.0,-0.07577,5e-05,11.3795]
[1778352625671,35.34,80896.3,0.0,-0.07577,5e-05,11.37988]
[1778352625770,35.34,80896.06,0.0,-0.07579,5e-05,11.38161]
[1778352627706,35.34,80896.06,0.0,-0.07579,5e-05,11.38198]
[1778352627712,35.34,80896.06,0.0,-0.07579,5e-05,11.38198]
[1778352627779,35.34,80892.53,0.0,-0.07598,5e-05,11.40231]
[1778352627879,35.34,80892.53,0.0,-0.07598,5e-05,11.40231]
[1778352629532,35.34,80892.53,0.0,-0.07598,5e-05,11.40266]
[1778352629760,35.34,80892.53,0.0,-0.07598,5e-05,11.40266]
[1778352629763,35.34,80891.17,0.0,-0.07605,5e-05,11.4107]
[1778352634773,35.34,80891.12,0.0,-0.07604,5e-05,11.4083]
[1778352635987,35.34,80891.09,0.0,-0.07605,5e-05,11.4095]
[1778352636748,35.34,80891.09,0.0,-0.07605,5e-05,11.40976]
[1778352637857,35.34,80891.09,0.0,-0.07605,5e-05,11.40976]
[1778352637953,35.34,80891.09,0.0,-0.07605,5e-05,11.40976]
[1778352637965,35.34,80889.47,0.0,-0.07613,5e-05,11.41883]
[1778352643797,35.34,80889.1,0.0,-0.07615,5e-05,11.42033]
[1778352648823,35.34,80890.41,0.0,-0.07608,5e-05,11.4124]
[1778352650256,35.34,80890.41,0.0,-0.07608,5e-05,11.4124]
[1778352650302,35.34,80891.15,0.0,-0.07604,5e-05,11.40802]
[1778352655881,35.34,80891.98,0.0,-0.07599,5e-05,11.40283]
[1778352659608,35.34,80892.24,0.0,-0.07598,5e-05,11.40117]
[1778352660513,35.34,80892.36,0.0,-0.07597,5e-05,11.4003]
[1778352661445,35.34,80892.36,0.0,-0.07597,5e-05,11.40021]
[1778352661546,35.34,80892.36,0.0,-0.07597,5e-05,11.40011]
[1778352662154,35.34,80892.36,0.0,-0.07597,5e-05,11.40011]
[1778352662252,35.34,80891.58,0.0,-0.076,5e-05,11.40443]
[1778352668665,35.34,80895.78,0.0,-0.07579,5e-05,11.38041]
[1778352668669,35.34,80895.78,0.0,-0.07579,5e-05,11.38041]
[1778352668682,35.34,80895.78,0.0,-0.07579,5e-05,11.38041]
[1778352668764,35.34,80896.08,0.0,-0.07577,5e-05,11.37862]
[1778352676024,35.34,80898.38,0.0,-0.07565,5e-05,11.36526]
[1778352681057,35.34,80901.05,0.0,-0.07552,5e-05,11.34993]
[1778352686092,35.34,80900.39,0.0,-0.07555,5e-05,11.35333]
[1778352689121,35.34,80902.6,0.0,-0.07543,5e-05,11.34067]
[1778352689154,35.34,80903.73,0.0,-0.07538,5e-05,11.3343]
[1778352696582,35.34,80903.73,0.0,-0.07535,5e-05,11.33063]
[1778352710323,35.34,80908.57,0.0,-0.07512,5e-05,11.30406]
[1778352716701,35.34,80909.18,0.0,-0.07509,5e-05,11.30162]
[1778352717787,35.34,80909.61,0.0,-0.07508,5e-05,11.29957]
[1778352717886,35.34,80909.8,0.0,-0.07507,5e-05,11.29887]
[1778352720429,35.34,80909.8,0.0,-0.07507,5e-05,11.29924]
[1778352728387,35.35,80910.84,0.0,-0.07505,5e-05,11.29705]
[1778352734177,35.35,80911.26,0.0,-0.07504,5e-05,11.29611]
[1778352734278,35.35,80911.26,0.0,-0.07505,5e-05,11.29647]
[1778352740535,35.35,80911.58,0.0,-0.07505,5e-05,11.29714]
[1778352745571,35.36,80911.88,0.0,-0.07505,5e-05,11.29719]
[1778352753564,35.36,80912.23,0.0,-0.07504,5e-05,11.29464]
[1778352759607,35.36,80912.4,0.0,-0.07505,5e-05,11.29574]
[1778352765712,35.37,80912.69,0.0,-0.07505,5e-05,11.29616]
[1778352772694,35.37,80912.69,0.0,-0.07507,5e-05,11.29851]
[1778352778941,35.37,80912.05,0.0,-0.07511,5e-05,11.30311]
[1778352785852,35.38,80912.06,0.0,-0.07514,5e-05,11.30633]
[1778352789105,35.38,80913.19,0.0,-0.07509,5e-05,11.30095]
[1778352792093,35.38,80923.25,0.0,-0.07459,5e-05,11.24465]
[1778352792334,35.38,80923.25,0.0,-0.07459,5e-05,11.24465]
[1778352795300,35.38,80927.2,0.0,-0.07439,5e-05,11.2225]
[1778352797589,35.38,80927.64,0.0,-0.07437,5e-05,11.22006]
[1778352797873,35.38,80927.12,0.0,-0.0744,5e-05,11.22305]
[1778352802909,35.38,80920.24,0.0,-0.07474,5e-05,11.26171]
[1778352807942,35.38,80919.33,0.0,-0.07479,5e-05,11.26674]
[1778352812978,35.38,80917.56,0.0,-0.07486,5e-05,11.2733]
[1778352816012,35.38,80916.31,0.0,-0.07492,5e-05,11.2803]
[1778352816042,35.38,80916.62,0.0,-0.0749,5e-05,11.27855]
[1778352821424,35.38,80915.92,0.0,-0.07494,5e-05,11.2825]
[1778352827082,35.38,80914.6,0.0,-0.07501,5e-05,11.29]
[1778352833123,35.38,80913.98,0.0,-0.07504,5e-05,11.29352]
[1778352838159,35.38,80910.27,0.0,-0.07522,5e-05,11.31436]
[1778352840378,35.38,80909.16,0.0,-0.07528,5e-05,11.32056]
[1778352840626,35.38,80909.16,0.0,-0.07528,5e-05,11.32056]
[1778352840723,35.38,80909.25,0.0,-0.07527,5e-05,11.31994]
[1778352846275,35.38,80909.25,0.0,-0.07527,5e-05,11.31964]
[1778352855845,35.38,80909.25,0.0,-0.07527,5e-05,11.31937]
[1778352857038,35.38,80910.43,0.0,-0.07521,5e-05,11.31231]
[1778352857293,35.38,80910.43,0.0,-0.07521,5e-05,11.31224]
[1778352863336,35.38,80910.49,0.0,-0.0752,5e-05,11.31141]
[1778352869380,35.38,80911.08,0.0,-0.07516,5e-05,11.30759]
[1778352876483,35.38,80911.4,0.0,-0.07512,5e-05,11.30176]
[1778352882471,35.37,80911.38,0.0,-0.07512,5e-05,11.30135]
[1778352887506,35.37,80909.1,0.0,-0.07523,5e-05,11.31405]
[1778352896568,35.37,80909.69,0.0,-0.07519,5e-05,11.3097]
[1778352901603,35.37,80910.63,0.0,-0.07514,5e-05,11.30385]
[1778352906638,35.37,80911.39,0.0,-0.0751,5e-05,11.29905]
[1778352912680,35.37,80911.54,0.0,-0.07509,5e-05,11.29757]
[1778352919729,35.37,80912.07,0.0,-0.07507,5e-05,11.2956]
[1778352924764,35.37,80911.44,0.0,-0.0751,5e-05,11.29864]
[1778352931813,35.37,80911.09,0.0,-0.07509,5e-05,11.29648]
[1778352933383,35.37,80911.3,0.0,-0.07507,5e-05,11.29519]
[1778352934604,35.37,80911.05,0.0,-0.07509,5e-05,11.29649]
[1778352936145,35.37,80911.05,0.0,-0.07509,5e-05,11.29638]
[1778352936903,35.37,80911.05,0.0,-0.07509,5e-05,11.29638]
[1778352936905,35.37,80911.08,0.0,-0.07508,5e-05,11.296]
[1778352942891,35.37,80911.08,0.0,-0.07508,5e-05,11.29537]
[1778352947941,35.37,80908.42,0.0,-0.07521,5e-05,11.30984]
[1778352952962,35.37,80900.31,0.0,-0.07562,5e-05,11.35597]
[1778352957997,35.37,80901.75,0.0,-0.07556,5e-05,11.34927]
[1778352961405,35.37,80900.78,0.0,-0.07562,5e-05,11.35563]
[1778352967122,35.37,80896.43,0.0,-0.07585,5e-05,11.38191]
[1778352972425,35.38,80896.76,0.0,-0.07585,5e-05,11.38138]
[1778352978140,35.38,80896.47,0.0,-0.07587,5e-05,11.38465]
[1778352984182,35.38,80895.94,0.0,-0.07592,5e-05,11.38927]
[1778352994252,35.39,80895.44,0.0,-0.07594,5e-05,11.39144]
[1778352999287,35.39,80895.75,0.0,-0.07594,5e-05,11.39109]
[1778353004325,35.39,80894.88,0.0,-0.076,5e-05,11.39745]
[1778353010367,35.39,80895.24,0.0,-0.076,5e-05,11.39717]
[1778353015401,35.39,80894.68,0.0,-0.07604,5e-05,11.40179]
[1778353020764,35.4,80894.22,0.0,-0.07607,5e-05,11.40553]
[1778353020776,35.4,80893.89,0.0,-0.07609,5e-05,11.40796]
[1778353027551,35.4,80893.35,0.0,-0.07613,5e-05,11.4127]
[1778353033532,35.4,80893.99,0.0,-0.07612,5e-05,11.41078]
[1778353036549,35.4,80893.98,0.0,-0.07612,5e-05,11.41113]
[1778353037135,35.4,80893.98,0.0,-0.07612,5e-05,11.41113]
[1778353037186,35.4,80893.59,0.0,-0.07615,5e-05,11.41421]
[1778353042594,35.41,80893.45,0.0,-0.07617,5e-05,11.41645]
[1778353047691,35.41,80893.24,0.0,-0.07619,5e-05,11.41938]
[1778353051438,35.41,80893.0,0.0,-0.07621,5e-05,11.4216]
[1778353051657,35.41,80893.0,0.0,-0.07619,5e-05,11.41853]
[1778353057761,35.41,80893.24,0.0,-0.0762,5e-05,11.41891]
[1778353062370,35.42,80893.06,0.0,-0.07622,5e-05,11.42106]
[1778353063699,35.42,80893.06,0.0,-0.07622,5e-05,11.42106]
[1778353063801,35.42,80892.84,0.0,-0.07623,5e-05,11.42287]
[1778353069783,35.42,80892.39,0.0,-0.07627,5e-05,11.42707]
[1778353075825,35.42,80892.2,0.0,-0.07629,5e-05,11.42975]
[1778353086904,35.43,80891.34,0.0,-0.07636,5e-05,11.43742]
[1778353092944,35.43,80891.94,0.0,-0.07635,5e-05,11.43554]
[1778353098221,35.43,80891.98,0.0,-0.07635,5e-05,11.43633]
[1778353098466,35.43,80892.21,0.0,-0.07634,5e-05,11.43528]
[1778353098986,35.43,80892.21,0.0,-0.07635,5e-05,11.43554]
[1778353100614,35.43,80892.21,0.0,-0.07635,5e-05,11.43554]
[1778353102574,35.43,80892.1,0.0,-0.07636,5e-05,11.43668]
[1778353102639,35.43,80892.19,0.0,-0.07635,5e-05,11.43642]
[1778353108111,35.43,80892.19,0.0,-0.07637,5e-05,11.43796]
[1778353108672,35.43,80892.19,0.0,-0.07637,5e-05,11.43796]
[1778353108736,35.43,80892.19,0.0,-0.07637,5e-05,11.43822]
[1778353115099,35.44,80892.25,0.0,-0.07636,5e-05,11.43604]
[1778353123155,35.44,80892.43,0.0,-0.07637,5e-05,11.43706]
[1778353128190,35.44,80892.14,0.0,-0.07639,5e-05,11.43995]
[1778353138323,35.45,80892.44,0.0,-0.0764,5e-05,11.4408]
[1778353146316,35.45,80892.42,0.0,-0.07642,5e-05,11.44298]
[1778353151352,35.45,80892.45,0.0,-0.07643,5e-05,11.44413]
[1778353156386,35.45,80900.23,0.0,-0.07605,5e-05,11.40155]
[1778353159500,35.46,80903.74,0.0,-0.07588,5e-05,11.38284]
[1778353159851,35.46,80903.74,0.0,-0.07588,5e-05,11.38284]
[1778353159896,35.46,80903.74,0.0,-0.07588,5e-05,11.3832]
[1778353165158,35.46,80904.33,0.0,-0.07586,5e-05,11.38062]
[1778353174458,35.46,80904.9,0.0,-0.07583,5e-05,11.37708]
[1778353176632,35.46,80904.9,0.0,-0.0758,5e-05,11.37339]
[1778353178535,35.46,80902.96,0.0,-0.07591,5e-05,11.38471]
[1778353183577,35.46,80901.27,0.0,-0.07601,5e-05,11.3968]
[1778353184455,35.46,80901.27,0.0,-0.07601,5e-05,11.3968]
[1778353191005,35.46,80899.49,0.0,-0.07612,5e-05,11.40858]
[1778353198907,35.47,80899.63,0.0,-0.07613,5e-05,11.41012]
[1778353206739,35.47,80901.75,0.0,-0.07606,5e-05,11.40198]
[1778353216808,35.48,80900.26,0.0,-0.07617,5e-05,11.41428]
[1778353223823,35.48,80896.21,0.0,-0.07638,5e-05,11.43776]
[1778353226555,35.48,80898.33,0.0,-0.07629,5e-05,11.42802]
[1778353231916,35.48,80905.42,0.0,-0.07591,5e-05,11.38422]
[1778353237959,35.48,80912.26,0.0,-0.07556,5e-05,11.34557]
[1778353242994,35.48,80912.54,0.0,-0.07555,5e-05,11.3439]
[1778353249097,35.48,80911.63,0.0,-0.0756,5e-05,11.34944]
[1778353253927,35.49,80911.18,0.0,-0.07563,5e-05,11.35374]
[1778353254032,35.49,80911.18,0.0,-0.07563,5e-05,11.35374]
[1778353254075,35.49,80911.02,0.0,-0.07565,5e-05,11.35509]
[1778353255539,35.49,80911.02,0.0,-0.07565,5e-05,11.35509]
[1778353257934,35.49,80911.02,0.0,-0.07565,5e-05,11.35554]
[1778353263077,35.49,80910.07,0.0,-0.07573,5e-05,11.36399]
[1778353263091,35.49,80910.07,0.0,-0.07573,5e-05,11.36399]
[1778353264063,35.49,80899.94,0.0,-0.07624,5e-05,11.42147]
[1778353264417,35.49,80900.49,0.0,-0.07622,5e-05,11.41877]
[1778353270183,35.5,80898.88,0.0,-0.07632,5e-05,11.42981]
[1778353277232,35.5,80900.48,0.0,-0.07625,5e-05,11.42301]
[1778353283273,35.5,80900.57,0.0,-0.07627,5e-05,11.42436]
[1778353288308,35.5,80900.56,0.0,-0.07628,5e-05,11.42591]
[1778353299449,35.51,80899.38,0.0,-0.07635,5e-05,11.43239]
[1778353305428,35.51,80899.95,0.0,-0.07633,5e-05,11.43085]
[1778353310463,35.51,80900.17,0.0,-0.07633,5e-05,11.43098]
[1778353315498,35.52,80906.5,0.0,-0.07603,5e-05,11.39667]
[1778353320538,35.52,80909.35,0.0,-0.07589,5e-05,11.38193]
[1778353325503,35.52,80909.42,0.0,-0.0759,5e-05,11.38232]
[1778353325594,35.52,80909.02,0.0,-0.07592,5e-05,11.38509]
[1778353330608,35.52,80909.8,0.0,-0.07589,5e-05,11.38194]
[1778353335445,35.52,80910.77,0.0,-0.07585,5e-05,11.37723]
[1778353335754,35.52,80911.39,0.0,-0.07582,5e-05,11.37424]
[1778353336652,35.52,80911.39,0.0,-0.07583,5e-05,11.37449]
[1778353342697,35.53,80913.64,0.0,-0.07573,5e-05,11.36336]
[1778353349800,35.53,80915.16,0.0,-0.07567,5e-05,11.35668]
[1778353354135,35.53,80915.97,0.0,-0.07561,5e-05,11.34957]
[1778353354141,35.53,80915.97,0.0,-0.07561,5e-05,11.34957]
[1778353354152,35.53,80915.85,0.0,-0.07562,5e-05,11.35077]
[1778353359872,35.53,80916.58,0.0,-0.0756,5e-05,11.34798]
[1778353365922,35.54,80916.55,0.0,-0.07561,5e-05,11.34919]
[1778353372904,35.54,80916.98,0.0,-0.07561,5e-05,11.34909]
[1778353376430,35.54,80916.98,0.0,-0.07561,5e-05,11.34909]
[1778353376568,35.54,80916.98,0.0,-0.07561,5e-05,11.34909]
[1778353376572,35.54,80917.12,0.0,-0.07561,5e-05,11.34931]
[1778353382227,35.54,80917.51,0.0,-0.0756,5e-05,11.34837]
[1778353385276,35.54,80920.28,0.0,-0.07546,5e-05,11.33333]
[1778353391029,35.55,80917.46,0.0,-0.07562,5e-05,11.35052]
[1778353398433,35.55,80915.42,0.0,-0.07572,5e-05,11.36165]
[1778353401082,35.55,80904.16,0.0,-0.0763,5e-05,11.42682]
[1778353401118,35.55,80904.16,0.0,-0.0763,5e-05,11.42682]
[1778353405732,35.55,80888.6,0.0,-0.0771,5e-05,11.51537]
[1778353407232,35.55,80878.58,0.0,-0.07761,5e-05,11.57216]
[1778353407248,35.55,80872.62,0.0,-0.07792,5e-05,11.60598]
[1778353413373,35.55,80872.23,0.0,-0.07794,5e-05,11.60811]
[1778353413375,35.55,80873.35,0.0,-0.07786,5e-05,11.59828]
[1778353420303,35.55,80874.82,0.0,-0.07779,5e-05,11.58979]
[1778353426282,35.55,80874.82,0.0,-0.07778,5e-05,11.58968]
[1778353433331,35.55,80877.53,0.0,-0.07765,5e-05,11.57434]
[1778353438366,35.55,80878.3,0.0,-0.07761,5e-05,11.57007]
[1778353443401,35.55,80879.45,0.0,-0.07755,5e-05,11.5637]
[1778353449443,35.55,80879.56,0.0,-0.07754,5e-05,11.56329]
[1778353455676,35.55,80880.01,0.0,-0.07752,5e-05,11.56088]
[1778353466627,35.55,80879.99,0.0,-0.07753,5e-05,11.56151]
[1778353471653,35.55,80880.48,0.0,-0.07751,5e-05,11.55896]
[1778353478571,35.55,80880.48,0.0,-0.07749,5e-05,11.55583]
[1778353485697,35.55,80879.97,0.0,-0.07752,5e-05,11.5592]
[1778353490731,35.55,80878.32,0.0,-0.0776,5e-05,11.56872]
[1778353495766,35.55,80878.94,0.0,-0.07757,5e-05,11.56534]
[1778353500872,35.55,80879.91,0.0,-0.07753,5e-05,11.55999]
[1778353506147,35.55,80883.12,0.0,-0.07736,5e-05,11.54198]
[1778353511671,35.55,80878.74,0.0,-0.07759,5e-05,11.56685]
[1778353517919,35.55,80883.35,0.0,-0.07735,5e-05,11.54058]
[1778353523067,35.55,80883.62,0.0,-0.07733,5e-05,11.53893]
[1778353526934,35.55,80899.04,0.0,-0.07655,5e-05,11.45196]
[1778353529842,35.55,80909.13,0.0,-0.07604,5e-05,11.39555]
[1778353530013,35.55,80910.44,0.0,-0.07598,5e-05,11.38839]
[1778353531876,35.55,80909.72,0.0,-0.07599,5e-05,11.38886]
[1778353531878,35.55,80909.72,0.0,-0.07599,5e-05,11.38886]
[1778353532024,35.55,80908.69,0.0,-0.07604,5e-05,11.39442]
[1778353537057,35.55,80908.09,0.0,-0.07607,5e-05,11.39709]
[1778353542092,35.55,80904.56,0.0,-0.07624,5e-05,11.41594]
[1778353547131,35.55,80901.9,0.0,-0.07637,5e-05,11.43075]
[1778353550596,35.55,80900.91,0.0,-0.07643,5e-05,11.43702]
[1778353556147,35.55,80893.15,0.0,-0.07683,5e-05,11.482]
[1778353561288,35.55,80892.02,0.0,-0.0769,5e-05,11.48945]
[1778353568274,35.56,80890.84,0.0,-0.07697,5e-05,11.4973]
[1778353573310,35.56,80885.49,0.0,-0.07725,5e-05,11.52827]
[1778353575323,35.56,80867.96,0.0,-0.07815,5e-05,11.62758]
[1778353580358,35.56,80870.6,0.0,-0.07801,5e-05,11.6124]
[1778353585392,35.56,80871.38,0.0,-0.07797,5e-05,11.60783]
[1778353590428,35.56,80871.5,0.0,-0.07796,5e-05,11.60704]
[1778353595462,35.56,80872.07,0.0,-0.07791,5e-05,11.6004]
[1778353601569,35.56,80871.99,0.0,-0.07792,5e-05,11.60084]
[1778353610568,35.56,80872.25,0.0,-0.0779,5e-05,11.5994]
[1778353615603,35.56,80872.23,0.0,-0.07791,5e-05,11.59956]
[1778353621709,35.56,80872.78,0.0,-0.07788,5e-05,11.59654]
[1778353626744,35.56,80873.99,0.0,-0.07782,5e-05,11.58983]
[1778353635744,35.56,80873.99,0.0,-0.07782,5e-05,11.59014]
[1778353640780,35.56,80874.1,0.0,-0.07782,5e-05,11.5897]
[1778353645814,35.56,80874.1,0.0,-0.07782,5e-05,11.5899]
[1778353651857,35.56,80873.95,0.0,-0.07781,5e-05,11.58762]
[1778353656892,35.56,80873.03,0.0,-0.07786,5e-05,11.59304]
[1778353661926,35.56,80872.39,0.0,-0.07789,5e-05,11.59685]
[1778353666963,35.56,80872.94,0.0,-0.07786,5e-05,11.59391]
[1778353669635,35.56,80873.25,0.0,-0.07785,5e-05,11.59224]
[1778353669657,35.56,80873.13,0.0,-0.07786,5e-05,11.59296]
[1778353671501,35.56,80873.13,0.0,-0.07786,5e-05,11.59296]
[1778353671693,35.56,80873.13,0.0,-0.07786,5e-05,11.59296]
[1778353671783,35.56,80873.26,0.0,-0.07785,5e-05,11.59231]
[1778353678106,35.56,80872.19,0.0,-0.07791,5e-05,11.5986]
[1778353684556,35.56,80877.83,0.0,-0.07762,5e-05,11.56679]
[1778353686874,35.56,80880.61,0.0,-0.07748,5e-05,11.55124]
[1778353689419,35.56,80890.45,0.0,-0.07698,5e-05,11.49607]
[1778353690114,35.56,80889.88,0.0,-0.07701,5e-05,11.49969]
[1778353692455,35.56,80889.88,0.0,-0.07701,5e-05,11.49969]
[1778353698251,35.56,80886.3,0.0,-0.07721,5e-05,11.52144]
[1778353708321,35.57,80884.34,0.0,-0.07732,5e-05,11.53446]
[1778353715304,35.57,80883.52,0.0,-0.07736,5e-05,11.53673]
[1778353722352,35.57,80881.75,0.0,-0.07746,5e-05,11.548]
[1778353727387,35.57,80880.79,0.0,-0.07751,5e-05,11.55418]
[1778353732422,35.57,80880.11,0.0,-0.07755,5e-05,11.55875]
[1778353737457,35.57,80872.71,0.0,-0.07794,5e-05,11.60116]
[1778353743500,35.58,80873.57,0.0,-0.0779,5e-05,11.59678]
[1778353748534,35.58,80873.93,0.0,-0.07788,5e-05,11.59514]
[1778353755379,35.58,80874.28,0.0,-0.07787,5e-05,11.59341]
[1778353755602,35.58,80874.28,0.0,-0.07787,5e-05,11.59341]
[1778353755652,35.58,80874.28,0.0,-0.07787,5e-05,11.59375]
[1778353761730,35.58,80874.81,0.0,-0.07785,5e-05,11.59125]
[1778353767668,35.58,80875.13,0.0,-0.07784,5e-05,11.58995]
[1778353772808,35.58,80875.65,0.0,-0.07779,5e-05,11.58407]
[1778353778745,35.58,80875.6,0.0,-0.0778,5e-05,11.58489]
[1778353783780,35.58,80876.13,0.0,-0.07778,5e-05,11.58236]
[1778353786041,35.58,80875.37,0.0,-0.07782,5e-05,11.58685]
[1778353786056,35.58,80875.37,0.0,-0.07782,5e-05,11.58685]
[1778353786338,35.58,80875.37,0.0,-0.07782,5e-05,11.58685]
[1778353786801,35.58,80874.73,0.0,-0.07785,5e-05,11.59056]
[1778353792948,35.58,80874.0,0.0,-0.07789,5e-05,11.59515]
[1778353799892,35.58,80873.03,0.0,-0.07795,5e-05,11.60115]
[1778353806092,35.58,80872.46,0.0,-0.07798,5e-05,11.60465]
[1778353811196,35.58,80866.09,0.0,-0.07831,5e-05,11.64119]
[1778353812983,35.58,80866.47,0.0,-0.07829,5e-05,11.63904]
[1778353813990,35.58,80862.84,0.0,-0.07848,5e-05,11.65964]
[1778353819027,35.58,80855.31,0.0,-0.07887,5e-05,11.70207]
[1778353819097,35.58,80855.31,0.0,-0.07887,5e-05,11.70207]
[1778353820040,35.58,80855.03,0.0,-0.07888,5e-05,11.70354]
[1778353825069,35.58,80850.9,0.0,-0.07909,5e-05,11.72627]
[1778353830104,35.58,80859.82,0.0,-0.07862,5e-05,11.67485]
[1778353835138,35.58,80859.69,0.0,-0.0786,5e-05,11.67185]
[1778353840345,35.58,80859.39,0.0,-0.07862,5e-05,11.67335]
[1778353841589,35.58,80858.68,0.0,-0.07865,5e-05,11.67734]
[1778353841725,35.58,80858.68,0.0,-0.07865,5e-05,11.67734]
[1778353841868,35.58,80857.39,0.0,-0.07872,5e-05,11.68459]
[1778353843628,35.58,80857.39,0.0,-0.07872,5e-05,11.68459]
[1778353843642,35.58,80857.0,0.0,-0.07874,5e-05,11.68671]
[1778353849634,35.58,80856.66,0.0,-0.07875,5e-05,11.68849]
[1778353855285,35.58,80856.24,0.0,-0.07877,5e-05,11.69058]
[1778353860065,35.58,80855.91,0.0,-0.07879,5e-05,11.6924]
[1778353860321,35.58,80855.6,0.0,-0.07881,5e-05,11.6941]
[1778353865356,35.58,80853.63,0.0,-0.07891,5e-05,11.7052]
[1778353870335,35.58,80853.94,0.0,-0.07889,5e-05,11.70334]
[1778353870412,35.58,80853.9,0.0,-0.07889,5e-05,11.70354]
[1778353877440,35.58,80854.31,0.0,-0.07887,5e-05,11.70111]
[1778353883583,35.58,80853.99,0.0,-0.07889,5e-05,11.70289]
[1778353891537,35.58,80853.78,0.0,-0.07888,5e-05,11.7007]
[1778353896573,35.58,80853.67,0.0,-0.07888,5e-05,11.70137]
[1778353901611,35.58,80855.46,0.0,-0.07879,5e-05,11.6913]
[1778353910283,35.58,80855.21,0.0,-0.0788,5e-05,11.69278]
[1778353915706,35.58,80854.66,0.0,-0.07884,5e-05,11.69617]
[1778353921747,35.58,80854.93,0.0,-0.07882,5e-05,11.69474]
[1778353927789,35.58,80854.57,0.0,-0.07884,5e-05,11.69687]
[1778353932824,35.58,80853.54,0.0,-0.0789,5e-05,11.7028]
[1778353939726,35.58,80853.78,0.0,-0.07888,5e-05,11.70144]
[1778353944908,35.58,80853.91,0.0,-0.07888,5e-05,11.70078]
[1778353951729,35.58,80853.62,0.0,-0.07889,5e-05,11.70245]
[1778353957549,35.58,80853.62,0.0,-0.07887,5e-05,11.69913]
[1778353964147,35.58,80853.51,0.0,-0.07888,5e-05,11.69987]
[1778353969583,35.58,80853.51,0.0,-0.07888,5e-05,11.69988]
[1778353969817,35.58,80853.51,0.0,-0.07888,5e-05,11.69988]
[1778353969891,35.58,80853.44,0.0,-0.07888,5e-05,11.70036]
[1778353971178,35.58,80853.44,0.0,-0.07888,5e-05,11.70036]
[1778353971848,35.58,80853.34,0.0,-0.07889,5e-05,11.70095]
[1778353971949,35.58,80853.34,0.0,-0.07889,5e-05,11.70097]
[1778353977134,35.58,80860.27,0.0,-0.07853,5e-05,11.66165]
[1778353979809,35.58,80863.75,0.0,-0.07835,5e-05,11.64202]
[1778353985191,35.58,80868.33,0.0,-0.07812,5e-05,11.61656]
[1778353991232,35.58,80869.3,0.0,-0.07807,5e-05,11.61078]
[1778353992862,35.58,80869.3,0.0,-0.07807,5e-05,11.61078]
[1778353993593,35.58,80869.94,0.0,-0.07804,5e-05,11.60733]
[1778354000096,35.58,80869.94,0.0,-0.07804,5e-05,11.60769]
[1778354005284,35.58,80872.9,0.0,-0.07789,5e-05,11.59134]
[1778354006641,35.58,80873.45,0.0,-0.07787,5e-05,11.58856]
[1778354006670,35.58,80873.45,0.0,-0.07787,5e-05,11.58865]
[1778354010150,35.58,80873.76,0.0,-0.07785,5e-05,11.58654]
[1778354010728,35.58,80874.18,0.0,-0.07782,5e-05,11.58346]
[1778354010829,35.58,80874.57,0.0,-0.0778,5e-05,11.58091]
[1778354016407,35.58,80874.17,0.0,-0.07778,5e-05,11.57807]
[1778354021442,35.58,80875.18,0.0,-0.07772,5e-05,11.57103]
[1778354023009,35.58,80875.18,0.0,-0.07772,5e-05,11.57103]
[1778354023029,35.57,80877.72,0.0,-0.07758,5e-05,11.55598]
[1778354028492,35.57,80878.89,0.0,-0.07751,5e-05,11.54815]
[1778354033526,35.57,80879.36,0.0,-0.07747,5e-05,11.54391]
[1778354038649,35.57,80878.71,0.0,-0.0775,5e-05,11.54718]
[1778354039371,35.57,80878.7,0.0,-0.0775,5e-05,11.54659]
[1778354041149,35.57,80878.89,0.0,-0.07748,5e-05,11.54487]
[1778354045479,35.57,80878.84,0.0,-0.07747,5e-05,11.54385]
[1778354046198,35.56,80878.84,0.0,-0.07747,5e-05,11.54353]
[1778354051653,35.56,80877.89,0.0,-0.07751,5e-05,11.54727]
[1778354059709,35.56,80878.69,0.0,-0.07744,5e-05,11.53973]
[1778354064850,35.56,80879.81,0.0,-0.07737,5e-05,11.53176]
[1778354070786,35.55,80880.02,0.0,-0.07734,5e-05,11.52863]
[1778354076073,35.55,80880.48,0.0,-0.07728,5e-05,11.52138]
[1778354081864,35.55,80880.96,0.0,-0.07726,5e-05,11.51862]
[1778354082813,35.55,80880.96,0.0,-0.07726,5e-05,11.51862]
[1778354088913,35.55,80880.68,0.0,-0.07728,5e-05,11.521]
[1778354095061,35.55,80880.74,0.0,-0.07728,5e-05,11.52132]
[1778354103011,35.55,80880.74,0.0,-0.07729,5e-05,11.52217]
[1778354108046,35.55,80881.18,0.0,-0.07727,5e-05,11.52022]
[1778354113081,35.56,80881.3,0.0,-0.07727,5e-05,11.52007]
[1778354115086,35.56,80880.0,0.0,-0.07734,5e-05,11.52753]
[1778354115133,35.56,80872.55,0.0,-0.07772,5e-05,11.56981]
[1778354116629,35.56,80872.75,0.0,-0.07771,5e-05,11.56873]
[1778354116657,35.56,80872.75,0.0,-0.07771,5e-05,11.56873]
[1778354117147,35.56,80872.75,0.0,-0.07771,5e-05,11.56873]
[1778354117214,35.56,80868.94,0.0,-0.07791,5e-05,11.59036]
[1778354123282,35.56,80868.46,0.0,-0.07793,5e-05,11.59304]
[1778354123383,35.56,80869.32,0.0,-0.07789,5e-05,11.58814]
[1778354129193,35.56,80869.32,0.0,-0.07789,5e-05,11.58795]
[1778354134569,35.56,80870.8,0.0,-0.07779,5e-05,11.57609]
[1778354141277,35.55,80872.43,0.0,-0.0777,5e-05,11.56636]
[1778354146312,35.55,80872.65,0.0,-0.07769,5e-05,11.5648]
[1778354155481,35.55,80875.11,0.0,-0.07756,5e-05,11.55024]
[1778354162425,35.55,80875.73,0.0,-0.07752,5e-05,11.54625]
[1778354169473,35.55,80876.34,0.0,-0.07748,5e-05,11.54228]
[1778354175924,35.55,80876.7,0.0,-0.07746,5e-05,11.53994]
[1778354181568,35.55,80877.63,0.0,-0.07741,5e-05,11.53403]
[1778354188606,35.55,80877.91,0.0,-0.07739,5e-05,11.53189]
[1778354193941,35.55,80877.99,0.0,-0.07736,5e-05,11.52774]
[1778354194870,35.55,80877.78,0.0,-0.07737,5e-05,11.52877]
[1778354194971,35.55,80877.82,0.0,-0.07737,5e-05,11.52845]
[1778354200917,35.55,80876.86,0.0,-0.07742,5e-05,11.53354]
[1778354201020,35.55,80876.86,0.0,-0.07742,5e-05,11.53354]
[1778354201027,35.55,80876.86,0.0,-0.07742,5e-05,11.53354]
[1778354201119,35.55,80867.29,0.0,-0.07791,5e-05,11.58758]
[1778354202572,35.55,80867.29,0.0,-0.07791,5e-05,11.58758]
[1778354202597,35.55,80867.29,0.0,-0.07791,5e-05,11.58758]
[1778354203056,35.55,80867.29,0.0,-0.07791,5e-05,11.58758]
[1778354203152,35.55,80865.45,0.0,-0.078,5e-05,11.59766]
[1778354208747,35.55,80864.86,0.0,-0.07802,5e-05,11.6001]
[1778354211275,35.55,80864.47,0.0,-0.07804,5e-05,11.60214]
[1778354211291,35.54,80863.73,0.0,-0.07807,5e-05,11.60603]
[1778354213333,35.54,80863.73,0.0,-0.07807,5e-05,11.60603]
[1778354213434,35.54,80863.24,0.0,-0.0781,5e-05,11.6085]
[1778354223852,35.54,80861.76,0.0,-0.07816,5e-05,11.61545]
[1778354228886,35.54,80859.24,0.0,-0.07828,5e-05,11.62872]
[1778354230527,35.54,80859.24,0.0,-0.07828,5e-05,11.62872]
[1778354233921,35.54,80840.97,0.0,-0.07922,5e-05,11.73196]
[1778354239367,35.54,80837.55,0.0,-0.07939,5e-05,11.74986]
[1778354242165,35.53,80835.92,0.0,-0.07946,5e-05,11.75827]
[1778354248022,35.53,80829.37,0.0,-0.07979,5e-05,11.7936]
[1778354253056,35.53,80827.23,0.0,-0.07987,5e-05,11.801]
[1778354259098,35.53,80824.54,0.0,-0.07999,5e-05,11.81474]
[1778354265139,35.52,80822.87,0.0,-0.08007,5e-05,11.82268]
[1778354270175,35.52,80812.15,0.0,-0.08062,5e-05,11.88275]
[1778354275139,35.52,80811.62,0.0,-0.08064,5e-05,11.88447]
[1778354275865,35.52,80808.62,0.0,-0.08079,5e-05,11.9014]
[1778354281542,35.52,80814.06,0.0,-0.08049,5e-05,11.86849]
[1778354281763,35.52,80812.43,0.0,-0.08057,5e-05,11.87757]
[1778354283132,35.52,80812.43,0.0,-0.08057,5e-05,11.87727]
[1778354288214,35.51,80819.7,0.0,-0.08018,5e-05,11.83452]
[1778354294686,35.51,80818.73,0.0,-0.08022,5e-05,11.83927]
[1778354295127,35.51,80818.73,0.0,-0.08022,5e-05,11.83927]
[1778354295228,35.51,80818.73,0.0,-0.08021,5e-05,11.83831]
[1778354300387,35.51,80817.82,0.0,-0.08025,5e-05,11.84265]
[1778354301299,35.51,80817.82,0.0,-0.08025,5e-05,11.84265]
[1778354301393,35.51,80818.37,0.0,-0.08022,5e-05,11.83933]
[1778354302933,35.51,80819.28,0.0,-0.08017,5e-05,11.83394]
[1778354303351,35.51,80819.28,0.0,-0.08017,5e-05,11.83394]
[1778354303510,35.51,80819.83,0.0,-0.08014,5e-05,11.83062]
[1778354313478,35.51,80822.64,0.0,-0.07996,5e-05,11.80971]
[1778354313888,35.51,80822.64,0.0,-0.07996,5e-05,11.80971]
[1778354319519,35.51,80823.89,0.0,-0.07989,5e-05,11.80181]
[1778354319705,35.51,80823.89,0.0,-0.07989,5e-05,11.80181]
[1778354320528,35.51,80823.71,0.0,-0.0799,5e-05,11.80272]
[1778354326570,35.5,80823.46,0.0,-0.07991,5e-05,11.80341]
[1778354332610,35.5,80825.11,0.0,-0.07981,5e-05,11.79327]
[1778354338652,35.5,80825.6,0.0,-0.07978,5e-05,11.78981]
[1778354343691,35.5,80826.22,0.0,-0.07974,5e-05,11.78574]
[1778354348722,35.5,80826.47,0.0,-0.07973,5e-05,11.78381]
[1778354356914,35.5,80827.07,0.0,-0.07969,5e-05,11.7796]
[1778354362820,35.5,80829.15,0.0,-0.07957,5e-05,11.76715]
[1778354368532,35.5,80836.93,0.0,-0.07916,5e-05,11.72224]
[1778354368586,35.5,80836.93,0.0,-0.07916,5e-05,11.72224]
[1778354370802,35.5,80852.72,0.0,-0.07834,5e-05,11.63223]
[1778354374941,35.5,80855.58,0.0,-0.07818,5e-05,11.61285]
[1778354375670,35.5,80861.08,0.0,-0.07789,5e-05,11.58179]
[1778354380949,35.5,80872.61,0.0,-0.07731,5e-05,11.51711]
[1778354382312,35.5,80872.61,0.0,-0.07731,5e-05,11.51711]
[1778354383127,35.5,80882.24,0.0,-0.07682,5e-05,11.46313]
[1778354389003,35.5,80873.25,0.0,-0.07729,5e-05,11.51558]
[1778354394040,35.51,80873.32,0.0,-0.0773,5e-05,11.51635]
[1778354399074,35.51,80876.02,0.0,-0.07717,5e-05,11.50228]
[1778354405051,35.51,80881.57,0.0,-0.07689,5e-05,11.47173]
[1778354410152,35.51,80880.54,0.0,-0.07697,5e-05,11.48031]
[1778354415189,35.52,80878.46,0.0,-0.07709,5e-05,11.4935]
[1778354423746,35.52,80871.02,0.0,-0.07748,5e-05,11.53611]
[1778354429285,35.52,80862.47,0.0,-0.07794,5e-05,11.58711]
[1778354435327,35.52,80862.64,0.0,-0.07792,5e-05,11.58368]
[1778354440361,35.52,80866.3,0.0,-0.07774,5e-05,11.56369]
[1778354445396,35.52,80869.04,0.0,-0.0776,5e-05,11.54903]
[1778354450431,35.53,80870.43,0.0,-0.07754,5e-05,11.54204]
[1778354456474,35.53,80870.57,0.0,-0.07754,5e-05,11.54227]
[1778354461528,35.53,80872.1,0.0,-0.07747,5e-05,11.53444]
[1778354466563,35.53,80873.61,0.0,-0.0774,5e-05,11.52673]
[1778354476629,35.53,80873.69,0.0,-0.07741,5e-05,11.52794]
[1778354486530,35.53,80875.4,0.0,-0.07733,5e-05,11.51875]
[1778354493751,35.54,80876.07,0.0,-0.07729,5e-05,11.51385]
[1778354495706,35.54,80876.07,0.0,-0.07729,5e-05,11.51385]
[1778354495806,35.54,80882.73,0.0,-0.07695,5e-05,11.47651]
[1778354496920,35.54,80882.73,0.0,-0.07696,5e-05,11.47667]
[1778354497632,35.54,80882.73,0.0,-0.07696,5e-05,11.47667]
[1778354497751,35.54,80882.73,0.0,-0.07696,5e-05,11.47667]
[1778354497831,35.54,80896.36,0.0,-0.07626,5e-05,11.40001]
[1778354503821,35.53,80895.74,0.0,-0.07628,5e-05,11.40168]
[1778354511216,35.53,80895.74,0.0,-0.07627,5e-05,11.40004]
[1778354516912,35.53,80895.74,0.0,-0.07623,5e-05,11.39647]
[1778354520136,35.53,80899.04,0.0,-0.07607,5e-05,11.37797]
[1778354525371,35.53,80900.86,0.0,-0.07598,5e-05,11.36783]
[1778354530464,35.53,80901.69,0.0,-0.07594,5e-05,11.36341]
[1778354530476,35.53,80901.69,0.0,-0.07594,5e-05,11.36341]
[1778354530542,35.53,80902.23,0.0,-0.07591,5e-05,11.36043]
[1778354532987,35.53,80903.33,0.0,-0.07585,5e-05,11.35427]
[1778354534565,35.53,80903.79,0.0,-0.07583,5e-05,11.35176]
[1778354534596,35.53,80903.41,0.0,-0.07585,5e-05,11.35394]
[1778354541080,35.53,80903.04,0.0,-0.07587,5e-05,11.35625]
[1778354547121,35.53,80904.0,0.0,-0.07583,5e-05,11.35112]
[1778354552157,35.53,80906.12,0.0,-0.0757,5e-05,11.3361]
[1778354558324,35.53,80905.69,0.0,-0.07574,5e-05,11.33997]
[1778354564243,35.53,80903.48,0.0,-0.07586,5e-05,11.3543]
[1778354567256,35.53,80903.37,0.0,-0.07587,5e-05,11.35523]
[1778354567322,35.54,80903.37,0.0,-0.07588,5e-05,11.35586]
[1778354574309,35.54,80903.37,0.0,-0.0759,5e-05,11.35804]
[1778354579347,35.54,80903.6,0.0,-0.0759,5e-05,11.35826]
[1778354585389,35.54,80904.66,0.0,-0.07586,5e-05,11.35408]
[1778354590425,35.55,80906.05,0.0,-0.0758,5e-05,11.34777]
[1778354593368,35.55,80907.48,0.0,-0.07574,5e-05,11.34034]
[1778354595552,35.55,80907.83,0.0,-0.07572,5e-05,11.33868]
[1778354595927,35.55,80907.83,0.0,-0.07572,5e-05,11.33868]
[1778354596467,35.55,80907.83,0.0,-0.07573,5e-05,11.33958]
[1778354600762,35.55,80907.52,0.0,-0.07575,5e-05,11.34221]
[1778354601664,35.55,80908.34,0.0,-0.07571,5e-05,11.3379]
[1778354602545,35.55,80908.34,0.0,-0.07572,5e-05,11.33819]
[1778354608674,35.55,80908.7,0.0,-0.07572,5e-05,11.33822]
[1778354616008,35.55,80908.7,0.0,-0.07572,5e-05,11.33851]
[1778354616355,35.55,80908.7,0.0,-0.07572,5e-05,11.33851]
[1778354616651,35.55,80908.7,0.0,-0.07572,5e-05,11.33851]
[1778354616808,35.55,80908.7,0.0,-0.07572,5e-05,11.33851]
[1778354616873,35.56,80908.89,0.0,-0.07571,5e-05,11.33609]
[1778354624149,35.56,80910.55,0.0,-0.07563,5e-05,11.32765]
[1778354632273,35.56,80910.31,0.0,-0.07567,5e-05,11.33164]
[1778354637759,35.57,80909.72,0.0,-0.07572,5e-05,11.33752]
[1778354642793,35.57,80903.49,0.0,-0.07604,5e-05,11.37375]
[1778354648958,35.57,80904.48,0.0,-0.07601,5e-05,11.3695]
[1778354651428,35.57,80904.48,0.0,-0.07601,5e-05,11.3695]
[1778354653263,35.57,80897.94,0.0,-0.07635,5e-05,11.40722]
[1778354653871,35.57,80895.63,0.0,-0.07646,5e-05,11.42044]
[1778354658905,35.57,80894.31,0.0,-0.07654,5e-05,11.42875]
[1778354664947,35.58,80896.57,0.0,-0.07643,5e-05,11.417]
[1778354669982,35.58,80898.91,0.0,-0.07632,5e-05,11.40465]
[1778354675018,35.58,80898.78,0.0,-0.07631,5e-05,11.4026]
[1778354680052,35.58,80891.28,0.0,-0.0767,5e-05,11.44576]
[1778354685368,35.58,80887.65,0.0,-0.07689,5e-05,11.46675]
[1778354691187,35.58,80882.38,0.0,-0.07717,5e-05,11.49711]
[1778354696616,35.58,80880.35,0.0,-0.07728,5e-05,11.50916]
[1778354702208,35.58,80876.3,0.0,-0.07749,5e-05,11.53251]
[1778354707243,35.58,80876.68,0.0,-0.07747,5e-05,11.53072]
[1778354711079,35.58,80865.6,0.0,-0.07804,5e-05,11.59379]
[1778354711273,35.58,80865.6,0.0,-0.07804,5e-05,11.59379]
[1778354713392,35.58,80852.1,0.0,-0.07874,5e-05,11.67017]
[1778354715198,35.58,80852.1,0.0,-0.07874,5e-05,11.67017]
[1778354722024,35.58,80855.34,0.0,-0.07857,5e-05,11.65097]
[1778354728017,35.58,80854.76,0.0,-0.07859,5e-05,11.65317]
[1778354729112,35.58,80853.65,0.0,-0.07864,5e-05,11.65917]
[1778354729472,35.58,80853.65,0.0,-0.07864,5e-05,11.65917]
[1778354729510,35.58,80844.2,0.0,-0.07913,5e-05,11.71264]
[1778354735441,35.58,80831.51,0.0,-0.07976,5e-05,11.78007]
[1778354740475,35.57,80826.17,0.0,-0.08002,5e-05,11.80893]
[1778354746072,35.57,80821.57,0.0,-0.08025,5e-05,11.8339]
[1778354747898,35.57,80819.78,0.0,-0.08034,5e-05,11.84344]
[1778354749380,35.57,80818.87,0.0,-0.08038,5e-05,11.84794]
[1778354749936,35.57,80818.87,0.0,-0.08038,5e-05,11.84794]
[1778354755587,35.57,80810.51,0.0,-0.0808,5e-05,11.89319]
[1778354762636,35.56,80809.22,0.0,-0.08085,5e-05,11.89787]
[1778354767671,35.56,80807.32,0.0,-0.08093,5e-05,11.90691]
[1778354773828,35.56,80803.63,0.0,-0.0811,5e-05,11.9258]
[1778354779756,35.55,80804.81,0.0,-0.08102,5e-05,11.91668]
[1778354786804,35.55,80805.52,0.0,-0.08096,5e-05,11.91009]
[1778354791839,35.54,80805.39,0.0,-0.08093,5e-05,11.90568]
[1778354799003,35.54,80804.65,0.0,-0.08095,5e-05,11.90754]
[1778354804930,35.54,80802.17,0.0,-0.08106,5e-05,11.91973]
[1778354811981,35.53,80801.85,0.0,-0.08106,5e-05,11.91909]
[1778354817019,35.53,80800.89,0.0,-0.08109,5e-05,11.92286]
[1778354817426,35.53,80800.89,0.0,-0.08109,5e-05,11.92286]
[1778354817430,35.53,80800.89,0.0,-0.08109,5e-05,11.92286]
[1778354818026,35.53,80798.11,0.0,-0.08124,5e-05,11.93853]
[1778354819468,35.53,80796.28,0.0,-0.08133,5e-05,11.9487]
[1778354820218,35.53,80796.28,0.0,-0.08133,5e-05,11.94831]
[1778354821047,35.53,80794.38,0.0,-0.08143,5e-05,11.95888]
[1778354826083,35.53,80782.72,0.0,-0.08203,5e-05,12.02441]
[1778354831127,35.52,80782.45,0.0,-0.08203,5e-05,12.02434]
[1778354831467,35.52,80782.45,0.0,-0.08203,5e-05,12.02434]
[1778354836600,35.52,80784.29,0.0,-0.08192,5e-05,12.01194]
[1778354837941,35.52,80784.5,0.0,-0.0819,5e-05,12.01037]
[1778354838169,35.52,80775.34,0.0,-0.08239,5e-05,12.06304]
[1778354840019,35.52,80771.63,0.0,-0.08259,5e-05,12.08412]
[1778354845219,35.51,80768.83,0.0,-0.08271,5e-05,12.09739]
[1778354850253,35.51,80767.02,0.0,-0.08279,5e-05,12.10528]
[1778354855288,35.51,80765.2,0.0,-0.08284,5e-05,12.10981]
[1778354860323,35.5,80765.88,0.0,-0.08278,5e-05,12.10315]
[1778354862381,35.5,80766.17,0.0,-0.08276,5e-05,12.10091]
[1778354865895,35.5,80766.6,0.0,-0.08272,5e-05,12.09675]
[1778354868321,35.5,80767.47,0.0,-0.08266,5e-05,12.09044]
[1778354870507,35.5,80767.99,0.0,-0.08264,5e-05,12.0874]
[1778354872696,35.5,80769.81,0.0,-0.08253,5e-05,12.07624]
[1778354872745,35.49,80780.61,0.0,-0.08194,5e-05,12.01282]
[1778354877993,35.49,80781.38,0.0,-0.08189,5e-05,12.00728]
[1778354883484,35.49,80790.45,0.0,-0.08138,5e-05,11.95244]
[1778354888520,35.49,80791.85,0.0,-0.0813,5e-05,11.94293]
[1778354895681,35.48,80791.09,0.0,-0.08132,5e-05,11.94527]
[1778354901612,35.48,80791.14,0.0,-0.0813,5e-05,11.94364]
[1778354906648,35.48,80800.45,0.0,-0.0808,5e-05,11.88888]
[1778354911706,35.48,80805.92,0.0,-0.0805,5e-05,11.85675]
[1778354917468,35.48,80804.66,0.0,-0.08054,5e-05,11.85985]
[1778354924582,35.48,80801.51,0.0,-0.0807,5e-05,11.87734]
[1778354935431,35.47,80801.62,0.0,-0.08069,5e-05,11.87562]
[1778354940817,35.47,80798.79,0.0,-0.08082,5e-05,11.89031]
[1778354946927,35.47,80801.64,0.0,-0.08066,5e-05,11.87276]
[1778354951962,35.47,80808.33,0.0,-0.0803,5e-05,11.83371]
[1778354956997,35.47,80805.49,0.0,-0.08045,5e-05,11.8497]
[1778354962033,35.47,80805.75,0.0,-0.08043,5e-05,11.8478]
[1778354967068,35.47,80804.41,0.0,-0.0805,5e-05,11.8551]
[1778354972103,35.47,80803.94,0.0,-0.0805,5e-05,11.85397]
[1778354977138,35.47,80802.79,0.0,-0.08056,5e-05,11.86016]
[1778354982173,35.47,80803.03,0.0,-0.08054,5e-05,11.85833]
[1778354990230,35.46,80802.07,0.0,-0.08058,5e-05,11.86318]
[1778354996244,35.46,80801.93,0.0,-0.08059,5e-05,11.86362]
[1778354999514,35.46,80801.36,0.0,-0.08062,5e-05,11.86645]
[1778355000300,35.46,80801.03,0.0,-0.08063,5e-05,11.86826]
[1778355001128,35.46,80801.03,0.0,-0.08063,5e-05,11.86826]
[1778355001565,35.46,80801.1,0.0,-0.08063,5e-05,11.86776]
[1778355002315,35.46,80801.1,0.0,-0.08063,5e-05,11.86767]
[1778355007352,35.46,80801.79,0.0,-0.08059,5e-05,11.86324]
[1778355012387,35.46,80801.64,0.0,-0.08059,5e-05,11.86364]
[1778355018430,35.46,80801.94,0.0,-0.08057,5e-05,11.86136]
[1778355023465,35.46,80800.47,0.0,-0.08064,5e-05,11.86935]
[1778355029624,35.46,80800.59,0.0,-0.08063,5e-05,11.86807]
[1778355037560,35.46,80800.59,0.0,-0.08061,5e-05,11.86463]
[1778355040456,35.46,80791.82,0.0,-0.08108,5e-05,11.91523]
[1778355040584,35.46,80791.82,0.0,-0.08108,5e-05,11.91524]
[1778355046627,35.46,80789.53,0.0,-0.0812,5e-05,11.92797]
[1778355048618,35.46,80790.05,0.0,-0.08117,5e-05,11.92488]
[1778355048709,35.46,80790.49,0.0,-0.08114,5e-05,11.92215]
[1778355050670,35.46,80789.29,0.0,-0.0812,5e-05,11.92872]
[1778355050824,35.46,80786.21,0.0,-0.08137,5e-05,11.94643]
[1778355056696,35.45,80782.25,0.0,-0.08157,5e-05,11.9681]
[1778355061731,35.45,80785.5,0.0,-0.08138,5e-05,11.94798]
[1778355064942,35.45,80786.28,0.0,-0.08133,5e-05,11.94293]
[1778355065004,35.45,80786.74,0.0,-0.08131,5e-05,11.93975]
[1778355070795,35.45,80788.85,0.0,-0.08118,5e-05,11.92606]
[1778355075829,35.45,80797.02,0.0,-0.08074,5e-05,11.8781]
[1778355081008,35.45,80800.27,0.0,-0.08056,5e-05,11.85872]
[1778355081799,35.45,80791.68,0.0,-0.08101,5e-05,11.9081]
[1778355081888,35.45,80791.44,0.0,-0.08102,5e-05,11.90935]
[1778355086906,35.44,80790.47,0.0,-0.08107,5e-05,11.9138]
[1778355091942,35.44,80790.85,0.0,-0.08102,5e-05,11.90748]
[1778355096977,35.44,80791.87,0.0,-0.08096,5e-05,11.90095]
[1778355100178,35.44,80791.48,0.0,-0.08098,5e-05,11.90307]
[1778355100194,35.44,80793.44,0.0,-0.08087,5e-05,11.89154]
[1778355106040,35.44,80794.54,0.0,-0.08081,5e-05,11.88456]
[1778355111075,35.44,80794.7,0.0,-0.0808,5e-05,11.88316]
[1778355116110,35.44,80795.5,0.0,-0.08075,5e-05,11.87813]
[1778355123159,35.44,80795.97,0.0,-0.08072,5e-05,11.87496]
[1778355128194,35.44,80797.02,0.0,-0.08066,5e-05,11.86863]
[1778355133913,35.44,80797.61,0.0,-0.08063,5e-05,11.8651]
[1778355139271,35.44,80804.91,0.0,-0.08024,5e-05,11.82288]
[1778355145313,35.44,80801.19,0.0,-0.08044,5e-05,11.84433]
[1778355150465,35.44,80799.37,0.0,-0.08053,5e-05,11.85473]
[1778355160419,35.44,80798.98,0.0,-0.08053,5e-05,11.85326]
[1778355165453,35.44,80798.77,0.0,-0.08054,5e-05,11.85428]
[1778355170488,35.44,80799.05,0.0,-0.08052,5e-05,11.85244]
[1778355180679,35.44,80799.12,0.0,-0.08052,5e-05,11.85159]
[1778355186609,35.44,80798.68,0.0,-0.08054,5e-05,11.85381]
[1778355191645,35.43,80798.97,0.0,-0.08052,5e-05,11.85186]
[1778355197375,35.43,80799.24,0.0,-0.0805,5e-05,11.85009]
[1778355202722,35.43,80798.24,0.0,-0.08055,5e-05,11.85544]
[1778355208505,35.43,80798.37,0.0,-0.08054,5e-05,11.85457]
[1778355216821,35.43,80800.31,0.0,-0.08042,5e-05,11.8394]
[1778355221853,35.43,80797.12,0.0,-0.08058,5e-05,11.85752]
[1778355226889,35.43,80797.79,0.0,-0.08054,5e-05,11.85335]
[1778355233938,35.43,80797.73,0.0,-0.08054,5e-05,11.85321]
[1778355238973,35.43,80798.49,0.0,-0.0805,5e-05,11.84853]
[1778355244011,35.43,80798.61,0.0,-0.08049,5e-05,11.84758]
[1778355249044,35.43,80799.1,0.0,-0.08046,5e-05,11.84449]
[1778355256093,35.43,80799.02,0.0,-0.08046,5e-05,11.84462]
[1778355261241,35.43,80798.36,0.0,-0.0805,5e-05,11.84816]
[1778355268182,35.43,80798.18,0.0,-0.0805,5e-05,11.84883]
[1778355273572,35.43,80797.93,0.0,-0.08049,5e-05,11.8467]
[1778355273834,35.43,80797.93,0.0,-0.08049,5e-05,11.84659]
[1778355274224,35.43,80797.74,0.0,-0.0805,5e-05,11.84764]
[1778355275056,35.43,80797.74,0.0,-0.0805,5e-05,11.84764]
[1778355275731,35.43,80796.98,0.0,-0.08054,5e-05,11.85197]
[1778355275865,35.43,80796.98,0.0,-0.08054,5e-05,11.85197]
[1778355275966,35.43,80797.82,0.0,-0.0805,5e-05,11.84707]
[1778355281381,35.43,80797.77,0.0,-0.0805,5e-05,11.84711]
[1778355287316,35.43,80796.67,0.0,-0.08055,5e-05,11.85312]
[1778355291515,35.43,80796.9,0.0,-0.08054,5e-05,11.85162]
[1778355292259,35.43,80797.92,0.0,-0.08049,5e-05,11.84569]
[1778355292351,35.43,80797.92,0.0,-0.08049,5e-05,11.84564]
[1778355298393,35.43,80797.64,0.0,-0.0805,5e-05,11.84696]
[1778355304435,35.43,80797.68,0.0,-0.08049,5e-05,11.84642]
[1778355309470,35.42,80797.71,0.0,-0.08049,5e-05,11.84599]
[1778355314505,35.42,80797.84,0.0,-0.08048,5e-05,11.845]
[1778355314773,35.42,80797.84,0.0,-0.08048,5e-05,11.845]
[1778355314869,35.42,80797.68,0.0,-0.08049,5e-05,11.84592]
[1778355320547,35.42,80797.5,0.0,-0.08049,5e-05,11.84665]
[1778355322383,35.42,80795.8,0.0,-0.08058,5e-05,11.8564]
[1778355322950,35.42,80795.8,0.0,-0.08058,5e-05,11.85634]
[1778355323568,35.42,80795.04,0.0,-0.08062,5e-05,11.86065]
[1778355330618,35.42,80794.6,0.0,-0.08064,5e-05,11.86261]
[1778355331211,35.42,80794.6,0.0,-0.08064,5e-05,11.86261]
[1778355331309,35.42,80795.21,0.0,-0.08059,5e-05,11.8556]
[1778355333321,35.42,80795.3,0.0,-0.08058,5e-05,11.85499]
[1778355335393,35.42,80793.46,0.0,-0.08068,5e-05,11.86538]
[1778355335653,35.42,80795.93,0.0,-0.08055,5e-05,11.85102]
[1778355340688,35.42,80799.21,0.0,-0.08037,5e-05,11.83141]
[1778355345724,35.42,80799.73,0.0,-0.08033,5e-05,11.82778]
[1778355351873,35.42,80798.86,0.0,-0.08038,5e-05,11.83249]
[1778355357807,35.42,80796.54,0.0,-0.0805,5e-05,11.84553]
[1778355362844,35.42,80795.8,0.0,-0.08053,5e-05,11.84946]
[1778355367879,35.42,80796.11,0.0,-0.08051,5e-05,11.84735]
[1778355373921,35.42,80796.71,0.0,-0.08048,5e-05,11.84353]
[1778355380971,35.42,80796.75,0.0,-0.08047,5e-05,11.84288]
[1778355387015,35.42,80796.15,0.0,-0.0805,5e-05,11.84594]
[1778355392154,35.42,80796.5,0.0,-0.08046,5e-05,11.84011]
[1778355400220,35.42,80796.5,0.0,-0.08046,5e-05,11.83977]
[1778355409385,35.41,80796.66,0.0,-0.08044,5e-05,11.83832]
[1778355413082,35.41,80793.81,0.0,-0.08059,5e-05,11.85408]
[1778355413122,35.41,80793.81,0.0,-0.08059,5e-05,11.85388]
[1778355414810,35.41,80793.81,0.0,-0.08058,5e-05,11.85368]
[1778355415115,35.41,80793.81,0.0,-0.08058,5e-05,11.85368]
[1778355415209,35.41,80792.82,0.0,-0.08063,5e-05,11.85918]
[1778355417151,35.41,80792.78,0.0,-0.08063,5e-05,11.85919]
[1778355417416,35.41,80793.07,0.0,-0.08062,5e-05,11.85729]
[1778355419196,35.41,80793.07,0.0,-0.08062,5e-05,11.85707]
[1778355419204,35.41,80792.39,0.0,-0.08065,5e-05,11.86075]
[1778355424272,35.41,80793.01,0.0,-0.08061,5e-05,11.85597]
[1778355429307,35.41,80792.68,0.0,-0.08061,5e-05,11.85659]
[1778355434342,35.4,80794.29,0.0,-0.08051,5e-05,11.846]
[1778355439377,35.4,80794.93,0.0,-0.08047,5e-05,11.84099]
[1778355444413,35.4,80795.46,0.0,-0.08043,5e-05,11.83663]
[1778355451462,35.4,80795.02,0.0,-0.08042,5e-05,11.83429]
[1778355456496,35.4,80795.42,0.0,-0.08039,5e-05,11.83118]
[1778355461531,35.4,80796.32,0.0,-0.08034,5e-05,11.82525]
[1778355471109,35.4,80795.43,0.0,-0.08038,5e-05,11.82995]
[1778355476445,35.39,80796.78,0.0,-0.08029,5e-05,11.82055]
[1778355476636,35.39,80799.35,0.0,-0.08015,5e-05,11.8056]
[1778355478349,35.39,80800.44,0.0,-0.0801,5e-05,11.7992]
[1778355478471,35.39,80800.44,0.0,-0.0801,5e-05,11.7992]
[1778355478650,35.39,80800.44,0.0,-0.08009,5e-05,11.79908]
[1778355483685,35.39,80802.51,0.0,-0.07998,5e-05,11.78624]
[1778355488722,35.39,80805.17,0.0,-0.07983,5e-05,11.77016]
[1778355489939,35.39,80805.22,0.0,-0.07983,5e-05,11.76973]
[1778355490779,35.39,80805.22,0.0,-0.07983,5e-05,11.76973]
[1778355492248,35.39,80805.5,0.0,-0.07981,5e-05,11.76786]
[1778355492260,35.39,80805.5,0.0,-0.07981,5e-05,11.76786]
[1778355499797,35.39,80804.77,0.0,-0.07984,5e-05,11.7711]
[1778355504832,35.39,80802.86,0.0,-0.07993,5e-05,11.7815]
[1778355510875,35.39,80802.34,0.0,-0.07996,5e-05,11.78379]
[1778355515910,35.38,80801.48,0.0,-0.07998,5e-05,11.78477]
[1778355520945,35.38,80800.97,0.0,-0.08,5e-05,11.78748]
[1778355526987,35.38,80800.32,0.0,-0.08003,5e-05,11.7912]
[1778355533138,35.38,80800.2,0.0,-0.08004,5e-05,11.79189]
[1778355539101,35.38,80799.66,0.0,-0.08007,5e-05,11.795]
[1778355540275,35.38,80799.55,0.0,-0.08008,5e-05,11.79563]
[1778355540376,35.38,80799.55,0.0,-0.08008,5e-05,11.79563]
[1778355547127,35.38,80799.24,0.0,-0.08009,5e-05,11.7974]
[1778355553279,35.38,80799.45,0.0,-0.08008,5e-05,11.79618]
[1778355556896,35.38,80799.45,0.0,-0.08008,5e-05,11.79617]
[1778355558657,35.38,80798.8,0.0,-0.08011,5e-05,11.79991]
[1778355558746,35.38,80798.9,0.0,-0.08011,5e-05,11.79933]
[1778355566267,35.38,80798.73,0.0,-0.08012,5e-05,11.8003]
[1778355573420,35.38,80799.27,0.0,-0.08007,5e-05,11.79383]
[1778355579359,35.38,80799.13,0.0,-0.08008,5e-05,11.7947]
[1778355587416,35.38,80798.45,0.0,-0.08011,5e-05,11.7987]
[1778355593560,35.38,80798.78,0.0,-0.0801,5e-05,11.79688]
[1778355599499,35.38,80799.7,0.0,-0.08005,5e-05,11.79169]
[1778355600742,35.38,80799.7,0.0,-0.08005,5e-05,11.79169]
[1778355600753,35.38,80799.7,0.0,-0.08005,5e-05,11.79169]
[1778355600867,35.38,80799.7,0.0,-0.08005,5e-05,11.79169]
[1778355600922,35.38,80799.57,0.0,-0.08006,5e-05,11.79247]
[1778355601528,35.38,80799.57,0.0,-0.08006,5e-05,11.79247]
[1778355601599,35.38,80809.17,0.0,-0.07955,5e-05,11.73727]
[1778355607555,35.39,80809.81,0.0,-0.07952,5e-05,11.73394]
[1778355612699,35.38,80810.05,0.0,-0.0795,5e-05,11.73227]
[1778355618632,35.38,80808.47,0.0,-0.07958,5e-05,11.74026]
[1778355623770,35.38,80807.2,0.0,-0.07964,5e-05,11.74679]
[1778355626826,35.38,80807.0,0.0,-0.07965,5e-05,11.74763]
[1778355632730,35.38,80812.8,0.0,-0.07931,5e-05,11.71016]
[1778355634362,35.38,80812.51,0.0,-0.07933,5e-05,11.71174]
[1778355634904,35.38,80812.51,0.0,-0.07933,5e-05,11.71174]
[1778355638342,35.38,80818.37,0.0,-0.07902,5e-05,11.67791]
[1778355638345,35.38,80817.69,0.0,-0.07905,5e-05,11.68179]
[1778355639778,35.38,80817.69,0.0,-0.07905,5e-05,11.68179]
[1778355640406,35.38,80817.69,0.0,-0.07905,5e-05,11.68177]
[1778355640431,35.38,80817.69,0.0,-0.07905,5e-05,11.68175]
[1778355645822,35.38,80816.38,0.0,-0.07912,5e-05,11.68914]
[1778355651863,35.38,80814.87,0.0,-0.0792,5e-05,11.69764]
[1778355654235,35.38,80814.62,0.0,-0.07921,5e-05,11.69902]
[1778355658794,35.38,80814.23,0.0,-0.07923,5e-05,11.70116]
[1778355658895,35.38,80814.4,0.0,-0.07922,5e-05,11.70016]
[1778355663947,35.38,80815.58,0.0,-0.07916,5e-05,11.69334]
[1778355672005,35.38,80814.45,0.0,-0.07922,5e-05,11.69978]
[1778355679053,35.38,80812.37,0.0,-0.07933,5e-05,11.71163]
[1778355684194,35.38,80811.74,0.0,-0.07936,5e-05,11.71516]
[1778355690130,35.38,80811.01,0.0,-0.0794,5e-05,11.71922]
[1778355695164,35.38,80810.52,0.0,-0.0794,5e-05,11.71852]
[1778355702214,35.38,80810.1,0.0,-0.07942,5e-05,11.72079]
[1778355707249,35.38,80809.85,0.0,-0.07943,5e-05,11.72213]
[1778355712252,35.38,80806.38,0.0,-0.07962,5e-05,11.74201]
[1778355712849,35.38,80806.38,0.0,-0.07962,5e-05,11.74201]
[1778355712940,35.38,80804.19,0.0,-0.07973,5e-05,11.75449]
[1778355719333,35.38,80796.96,0.0,-0.08011,5e-05,11.79548]
[1778355724475,35.38,80798.05,0.0,-0.08004,5e-05,11.78842]
[1778355730410,35.37,80798.32,0.0,-0.08002,5e-05,11.78608]
[1778355735445,35.37,80798.28,0.0,-0.08002,5e-05,11.78577]
[1778355743502,35.37,80797.9,0.0,-0.08003,5e-05,11.78667]
[1778355748536,35.37,80797.12,0.0,-0.08006,5e-05,11.79039]
[1778355753572,35.37,80796.97,0.0,-0.08004,5e-05,11.78705]
[1778355764758,35.37,80797.58,0.0,-0.08,5e-05,11.78184]
[1778355770693,35.36,80797.66,0.0,-0.07998,5e-05,11.78047]
[1778355775730,35.36,80795.98,0.0,-0.08007,5e-05,11.78937]
[1778355781774,35.36,80795.46,0.0,-0.08008,5e-05,11.79133]
[1778355786806,35.36,80796.36,0.0,-0.08003,5e-05,11.78528]
[1778355791841,35.36,80796.56,0.0,-0.08001,5e-05,11.78331]
[1778355796876,35.36,80796.75,0.0,-0.07999,5e-05,11.7814]
[1778355802188,35.36,80797.02,0.0,-0.07997,5e-05,11.77922]
[1778355811981,35.35,80796.2,0.0,-0.07998,5e-05,11.77879]
[1778355817016,35.35,80795.75,0.0,-0.08,5e-05,11.7806]
[1778355822520,35.35,80796.65,0.0,-0.07995,5e-05,11.7751]
[1778355822670,35.35,80796.65,0.0,-0.07995,5e-05,11.7751]
[1778355823166,35.35,80796.65,0.0,-0.07994,5e-05,11.77449]
[1778355828172,35.35,80797.02,0.0,-0.07992,5e-05,11.77175]
[1778355828801,35.35,80797.15,0.0,-0.07991,5e-05,11.77085]
[1778355829100,35.35,80797.3,0.0,-0.0799,5e-05,11.76984]
[1778355830850,35.35,80797.68,0.0,-0.07988,5e-05,11.7675]
[1778355830854,35.35,80797.67,0.0,-0.07988,5e-05,11.76742]
[1778355839170,35.35,80797.67,0.0,-0.07987,5e-05,11.76628]
[1778355844209,35.35,80797.95,0.0,-0.07985,5e-05,11.76397]
[1778355849240,35.35,80797.14,0.0,-0.07988,5e-05,11.76792]
[1778355852172,35.35,80797.24,0.0,-0.07988,5e-05,11.7672]
[1778355853350,35.35,80804.96,0.0,-0.07946,5e-05,11.72248]
[1778355853418,35.35,80807.11,0.0,-0.07935,5e-05,11.70999]
[1778355859310,35.34,80811.96,0.0,-0.07909,5e-05,11.68186]
[1778355864423,35.34,80811.38,0.0,-0.07912,5e-05,11.6852]
[1778355870387,35.34,80816.49,0.0,-0.07886,5e-05,11.65603]
[1778355875426,35.35,80818.81,0.0,-0.07871,5e-05,11.6395]
[1778355880462,35.35,80820.94,0.0,-0.07861,5e-05,11.62749]
[1778355886502,35.35,80822.62,0.0,-0.07852,5e-05,11.61809]
[1778355891537,35.35,80824.0,0.0,-0.07845,5e-05,11.61037]
[1778355896572,35.35,80824.05,0.0,-0.07845,5e-05,11.61028]
[1778355901990,35.35,80819.96,0.0,-0.07866,5e-05,11.63375]
[1778355908762,35.35,80814.39,0.0,-0.07895,5e-05,11.66553]
[1778355914698,35.35,80812.56,0.0,-0.07905,5e-05,11.67587]
[1778355919838,35.35,80811.01,0.0,-0.07913,5e-05,11.68462]
[1778355925431,35.35,80811.01,0.0,-0.07913,5e-05,11.6846]
[1778355929017,35.35,80811.01,0.0,-0.07913,5e-05,11.68443]
[1778355929118,35.35,80809.39,0.0,-0.07921,5e-05,11.69367]
[1778355939599,35.35,80809.47,0.0,-0.07919,5e-05,11.6897]
[1778355947728,35.34,80809.96,0.0,-0.07916,5e-05,11.68671]
[1778355952965,35.34,80809.45,0.0,-0.07918,5e-05,11.68949]
[1778355959008,35.34,80808.35,0.0,-0.07924,5e-05,11.69572]
[1778355965054,35.34,80807.04,0.0,-0.07931,5e-05,11.70316]
[1778355970195,35.34,80806.01,0.0,-0.07936,5e-05,11.70901]
[1778355978144,35.34,80805.42,0.0,-0.07939,5e-05,11.71227]
[1778355983179,35.34,80808.06,0.0,-0.07925,5e-05,11.69699]
[1778355990335,35.34,80814.22,0.0,-0.07893,5e-05,11.66148]
[1778355996270,35.34,80815.55,0.0,-0.07884,5e-05,11.65036]
[1778356004847,35.34,80815.28,0.0,-0.07885,5e-05,11.6518]
[1778356009882,35.34,80818.09,0.0,-0.0787,5e-05,11.63552]
[1778356012208,35.34,80817.88,0.0,-0.07871,5e-05,11.63669]
[1778356014399,35.34,80801.7,0.0,-0.07956,5e-05,11.72948]
[1778356014893,35.34,80801.7,0.0,-0.07956,5e-05,11.72948]
[1778356015406,35.34,80800.17,0.0,-0.07964,5e-05,11.73813]
[1778356020547,35.34,80799.92,0.0,-0.07965,5e-05,11.73873]
[1778356025652,35.34,80801.55,0.0,-0.07956,5e-05,11.72889]
[1778356026555,35.34,80806.84,0.0,-0.07927,5e-05,11.69805]
[1778356027192,35.34,80806.84,0.0,-0.07927,5e-05,11.69805]
[1778356027311,35.34,80806.84,0.0,-0.07927,5e-05,11.69805]
[1778356027325,35.34,80806.84,0.0,-0.07927,5e-05,11.69805]
[1778356028908,35.34,80810.27,0.0,-0.07909,5e-05,11.67827]
[1778356029700,35.34,80809.84,0.0,-0.07911,5e-05,11.68062]
[1778356031167,35.34,80809.55,0.0,-0.07913,5e-05,11.68222]
[1778356033346,35.34,80809.24,0.0,-0.07915,5e-05,11.68395]
[1778356033391,35.34,80810.55,0.0,-0.07908,5e-05,11.67632]
[1778356038567,35.34,80810.4,0.0,-0.07908,5e-05,11.67698]
[1778356043037,35.34,80809.31,0.0,-0.07914,5e-05,11.68309]
[1778356043374,35.34,80809.31,0.0,-0.07914,5e-05,11.68309]
[1778356045633,35.34,80821.04,0.0,-0.07852,5e-05,11.61576]
[1778356046159,35.34,80823.99,0.0,-0.07837,5e-05,11.599]
[1778356054679,35.34,80826.48,0.0,-0.07822,5e-05,11.582]
[1778356057913,35.34,80826.48,0.0,-0.07822,5e-05,11.582]
[1778356057925,35.34,80831.15,0.0,-0.07798,5e-05,11.55567]
[1778356062002,35.34,80831.61,0.0,-0.07796,5e-05,11.55331]
[1778356062042,35.34,80831.61,0.0,-0.07796,5e-05,11.5534]
[1778356066868,35.34,80833.15,0.0,-0.07789,5e-05,11.54496]
[1778356068416,35.34,80834.02,0.0,-0.07784,5e-05,11.54009]
[1778356069141,35.34,80834.02,0.0,-0.07784,5e-05,11.54018]
[1778356070184,35.34,80835.04,0.0,-0.07779,5e-05,11.53444]
[1778356070280,35.34,80835.16,0.0,-0.07778,5e-05,11.53385]
[1778356071529,35.34,80833.8,0.0,-0.07786,5e-05,11.54171]
[1778356072249,35.34,80833.8,0.0,-0.07786,5e-05,11.54171]
[1778356073985,35.34,80832.51,0.0,-0.07792,5e-05,11.5492]
[1778356073992,35.34,80832.51,0.0,-0.07792,5e-05,11.5492]
[1778356078388,35.34,80829.88,0.0,-0.07806,5e-05,11.56432]
[1778356078410,35.34,80830.4,0.0,-0.07803,5e-05,11.56136]
[1778356083882,35.34,80831.56,0.0,-0.07797,5e-05,11.55474]
[1778356084534,35.34,80831.56,0.0,-0.07797,5e-05,11.55474]
[1778356084889,35.34,80832.65,0.0,-0.07792,5e-05,11.54851]
[1778356088627,35.34,80833.7,0.0,-0.07786,5e-05,11.5425]
[1778356088917,35.34,80834.18,0.0,-0.07784,5e-05,11.53976]
[1778356093952,35.34,80835.01,0.0,-0.07779,5e-05,11.53497]
[1778356096839,35.34,80835.47,0.0,-0.07777,5e-05,11.53232]
[1778356096974,35.34,80838.33,0.0,-0.07762,5e-05,11.51601]
[1778356102009,35.34,80840.15,0.0,-0.07753,5e-05,11.50572]
[1778356110064,35.34,80839.83,0.0,-0.07754,5e-05,11.50759]
[1778356114828,35.34,80840.56,0.0,-0.07749,5e-05,11.50006]
[1778356120242,35.34,80841.32,0.0,-0.07745,5e-05,11.49575]
[1778356127183,35.34,80841.83,0.0,-0.07742,5e-05,11.49285]
[1778356132222,35.34,80850.99,0.0,-0.07695,5e-05,11.441]
[1778356139276,35.34,80853.89,0.0,-0.07681,5e-05,11.42511]
[1778356142935,35.34,80855.82,0.0,-0.07671,5e-05,11.41447]
[1778356143898,35.34,80855.93,0.0,-0.07671,5e-05,11.41397]
[1778356144310,35.34,80857.6,0.0,-0.07662,5e-05,11.40462]
[1778356145356,35.34,80857.6,0.0,-0.07662,5e-05,11.40462]
[1778356145952,35.35,80857.95,0.0,-0.0766,5e-05,11.40278]
[1778356151377,35.35,80857.56,0.0,-0.07663,5e-05,11.40575]
[1778356154461,35.35,80857.0,0.0,-0.07666,5e-05,11.40939]
[1778356154547,35.35,80857.04,0.0,-0.07666,5e-05,11.40932]
[1778356160457,35.35,80857.25,0.0,-0.07666,5e-05,11.4086]
[1778356169639,35.35,80857.6,0.0,-0.07665,5e-05,11.40777]
[1778356175529,35.35,80858.26,0.0,-0.07661,5e-05,11.40259]
[1778356175728,35.35,80858.26,0.0,-0.07661,5e-05,11.40259]
[1778356181574,35.35,80858.71,0.0,-0.0766,5e-05,11.40119]
[1778356186631,35.36,80858.41,0.0,-0.07662,5e-05,11.40367]
[1778356188321,35.36,80857.45,0.0,-0.07667,5e-05,11.40931]
[1778356193659,35.36,80858.07,0.0,-0.07665,5e-05,11.40712]
[1778356198694,35.36,80858.22,0.0,-0.07665,5e-05,11.40723]
[1778356204430,35.36,80860.58,0.0,-0.07654,5e-05,11.39464]
[1778356205593,35.36,80869.65,0.0,-0.07608,5e-05,11.34377]
[1778356205743,35.36,80869.33,0.0,-0.0761,5e-05,11.34587]
[1778356209690,35.36,80870.56,0.0,-0.07604,5e-05,11.33978]
[1778356209783,35.36,80870.56,0.0,-0.07605,5e-05,11.34006]
[1778356211478,35.36,80870.56,0.0,-0.07605,5e-05,11.34006]
[1778356211724,35.36,80870.56,0.0,-0.07605,5e-05,11.34063]
[1778356212445,35.37,80870.82,0.0,-0.07604,5e-05,11.33944]
[1778356215815,35.37,80871.69,0.0,-0.076,5e-05,11.33507]
[1778356216235,35.37,80871.99,0.0,-0.07599,5e-05,11.33391]
[1778356221956,35.37,80873.8,0.0,-0.07591,5e-05,11.32542]
[1778356225452,35.37,80873.8,0.0,-0.07591,5e-05,11.32572]
[1778356226048,35.37,80874.3,0.0,-0.07589,5e-05,11.32348]
[1778356226066,35.37,80874.3,0.0,-0.0759,5e-05,11.32378]
[1778356231395,35.37,80874.3,0.0,-0.07591,5e-05,11.32497]
[1778356237062,35.38,80878.0,0.0,-0.07572,5e-05,11.30262]
[1778356243003,35.38,80878.67,0.0,-0.07569,5e-05,11.29978]
[1778356248140,35.38,80881.86,0.0,-0.07555,5e-05,11.28405]
[1778356254086,35.38,80883.1,0.0,-0.07549,5e-05,11.27779]
[1778356259121,35.38,80883.55,0.0,-0.07547,5e-05,11.27565]
[1778356264157,35.38,80883.35,0.0,-0.07549,5e-05,11.27723]
[1778356269191,35.38,80882.19,0.0,-0.07555,5e-05,11.28426]
[1778356274230,35.39,80879.33,0.0,-0.0757,5e-05,11.30077]
[1778356279261,35.39,80876.53,0.0,-0.07584,5e-05,11.31691]
[1778356284296,35.39,80876.18,0.0,-0.07588,5e-05,11.32083]
[1778356289331,35.39,80876.9,0.0,-0.07586,5e-05,11.31914]
[1778356294366,35.4,80870.67,0.0,-0.07618,5e-05,11.35329]
[1778356297548,35.4,80871.49,0.0,-0.07615,5e-05,11.34948]
[1778356298370,35.4,80872.46,0.0,-0.0761,5e-05,11.34441]
[1778356299328,35.4,80872.9,0.0,-0.07608,5e-05,11.34233]
[1778356299841,35.4,80873.08,0.0,-0.07608,5e-05,11.34173]
[1778356305446,35.4,80876.99,0.0,-0.0759,5e-05,11.32226]
[1778356311485,35.41,80878.16,0.0,-0.07587,5e-05,11.31849]
[1778356316520,35.41,80876.76,0.0,-0.07596,5e-05,11.32878]
[1778356324579,35.42,80878.94,0.0,-0.07588,5e-05,11.32028]
[1778356329614,35.42,80878.09,0.0,-0.07594,5e-05,11.32743]
[1778356338677,35.43,80878.71,0.0,-0.07595,5e-05,11.3281]
[1778356344721,35.43,80878.69,0.0,-0.07597,5e-05,11.33097]
[1778356349754,35.44,80878.82,0.0,-0.07599,5e-05,11.33252]
[1778356358816,35.44,80878.76,0.0,-0.07601,5e-05,11.33358]
[1778356364859,35.45,80878.86,0.0,-0.07603,5e-05,11.33572]
[1778356371232,35.45,80884.72,0.0,-0.07575,5e-05,11.30457]
[1778356377950,35.46,80889.77,0.0,-0.07553,5e-05,11.28054]
[1778356383992,35.46,80890.62,0.0,-0.07551,5e-05,11.27866]
[1778356389028,35.46,80893.93,0.0,-0.07536,5e-05,11.26244]
[1778356394063,35.47,80897.98,0.0,-0.07518,5e-05,11.24218]
[1778356402219,35.47,80892.75,0.0,-0.07548,5e-05,11.27588]
[1778356408160,35.48,80893.38,0.0,-0.07548,5e-05,11.27507]
[1778356413195,35.48,80894.7,0.0,-0.07541,5e-05,11.26653]
[1778356419237,35.49,80896.47,0.0,-0.07534,5e-05,11.25932]
[1778356427293,35.49,80896.76,0.0,-0.07536,5e-05,11.26117]
[1778356432430,35.5,80898.61,0.0,-0.07528,5e-05,11.25293]
[1778356439377,35.5,80903.52,0.0,-0.07506,5e-05,11.22853]
[1778356444412,35.5,80904.56,0.0,-0.07503,5e-05,11.22506]
[1778356449448,35.51,80905.61,0.0,-0.075,5e-05,11.22124]
[1778356455490,35.51,80915.35,0.0,-0.07452,5e-05,11.16809]
[1778356460526,35.51,80917.68,0.0,-0.07441,5e-05,11.15534]
[1778356462333,35.51,80919.56,0.0,-0.07432,5e-05,11.14513]
[1778356463467,35.51,80930.59,0.0,-0.07376,5e-05,11.08355]
[1778356463771,35.51,80930.59,0.0,-0.07376,5e-05,11.08355]
[1778356463871,35.51,80938.43,0.0,-0.07338,5e-05,11.03985]
[1778356464645,35.51,80938.43,0.0,-0.07338,5e-05,11.03985]
[1778356464666,35.51,80940.97,0.0,-0.07325,5e-05,11.02574]
[1778356469578,35.51,80949.22,0.0,-0.07285,5e-05,10.98038]
[1778356469715,35.51,80949.22,0.0,-0.07285,5e-05,10.98038]
[1778356469874,35.51,80949.22,0.0,-0.07285,5e-05,10.98038]
[1778356469846,35.51,80950.33,0.0,-0.07279,5e-05,10.97438]
[1778356470681,35.51,80950.33,0.0,-0.07279,5e-05,10.97438]
[1778356471565,35.51,80943.2,0.0,-0.07315,5e-05,11.01403]
[1778356471568,35.51,80943.2,0.0,-0.07315,5e-05,11.01403]
[1778356471664,35.51,80935.58,0.0,-0.0735,5e-05,11.05313]
[1778356474928,35.51,80927.94,0.0,-0.07388,5e-05,11.09573]
[1778356476472,35.51,80927.1,0.0,-0.07393,5e-05,11.10035]
[1778356477403,35.51,80923.95,0.0,-0.07408,5e-05,11.11784]
[1778356482679,35.51,80914.44,0.0,-0.07456,5e-05,11.1712]
[1778356488721,35.51,80911.83,0.0,-0.0747,5e-05,11.18672]
[1778356490049,35.51,80910.14,0.0,-0.07478,5e-05,11.19633]
[1778356490058,35.51,80910.14,0.0,-0.07478,5e-05,11.19633]
[1778356490735,35.51,80909.2,0.0,-0.07483,5e-05,11.20176]
[1778356494110,35.51,80906.54,0.0,-0.07497,5e-05,11.21713]
[1778356494765,35.51,80905.85,0.0,-0.07501,5e-05,11.22115]
[1778356498215,35.52,80914.81,0.0,-0.07456,5e-05,11.17156]
[1778356498792,35.52,80913.71,0.0,-0.07462,5e-05,11.1776]
[1778356501107,35.52,80915.37,0.0,-0.07454,5e-05,11.16878]
[1778356502368,35.52,80918.8,0.0,-0.07437,5e-05,11.14986]
[1778356506477,35.52,80931.07,0.0,-0.07376,5e-05,11.08139]
[1778356511942,35.52,80940.6,0.0,-0.07328,5e-05,11.02858]
[1778356514654,35.52,80949.21,0.0,-0.07286,5e-05,10.98102]
[1778356514964,35.52,80951.83,0.0,-0.07273,5e-05,10.96665]
[1778356516674,35.52,80953.71,0.0,-0.07264,5e-05,10.9564]
[1778356516770,35.52,80953.98,0.0,-0.07263,5e-05,10.95506]
[1778356519476,35.52,80944.02,0.0,-0.07312,5e-05,11.01046]
[1778356523169,35.52,80942.58,0.0,-0.0732,5e-05,11.01861]
[1778356524088,35.52,80941.88,0.0,-0.07323,5e-05,11.02261]
[1778356524624,35.52,80941.88,0.0,-0.07323,5e-05,11.02261]
[1778356524901,35.52,80941.88,0.0,-0.07323,5e-05,11.02261]
[1778356524979,35.52,80948.87,0.0,-0.07289,5e-05,10.98393]
[1778356525430,35.52,80948.87,0.0,-0.07289,5e-05,10.98393]
[1778356526323,35.52,80951.76,0.0,-0.07275,5e-05,10.96805]
[1778356529551,35.52,80952.84,0.0,-0.0727,5e-05,10.96236]
[1778356530332,35.52,80953.19,0.0,-0.07268,5e-05,10.96073]
[1778356531972,35.52,80953.29,0.0,-0.07268,5e-05,10.96033]
[1778356535090,35.52,80949.5,0.0,-0.07285,5e-05,10.97843]
[1778356535185,35.52,80940.68,0.0,-0.07328,5e-05,11.02743]
[1778356541145,35.52,80943.77,0.0,-0.07314,5e-05,11.01121]
[1778356546180,35.52,80946.42,0.0,-0.07302,5e-05,10.99775]
[1778356551215,35.52,80948.69,0.0,-0.07291,5e-05,10.9854]
[1778356556250,35.52,80949.69,0.0,-0.07286,5e-05,10.98013]
[1778356561285,35.52,80951.19,0.0,-0.07279,5e-05,10.97204]
[1778356567289,35.53,80952.13,0.0,-0.07275,5e-05,10.96702]
[1778356572433,35.53,80953.32,0.0,-0.07269,5e-05,10.96072]
[1778356575995,35.53,80953.98,0.0,-0.07266,5e-05,10.95721]
[1778356576002,35.53,80953.98,0.0,-0.07266,5e-05,10.95721]
[1778356576394,35.53,80954.33,0.0,-0.07264,5e-05,10.95538]
[1778356582436,35.53,80955.71,0.0,-0.07258,5e-05,10.94806]
[1778356589485,35.53,80956.32,0.0,-0.07255,5e-05,10.94508]
[1778356594519,35.53,80956.96,0.0,-0.0725,5e-05,10.9385]
[1778356596475,35.53,80957.0,0.0,-0.0725,5e-05,10.93834]
[1778356596533,35.53,80957.16,0.0,-0.07249,5e-05,10.93751]
[1778356601569,35.53,80956.58,0.0,-0.07253,5e-05,10.941]
[1778356604726,35.53,80956.73,0.0,-0.07252,5e-05,10.94028]
[1778356604733,35.53,80956.63,0.0,-0.07252,5e-05,10.94088]
[1778356610855,35.53,80956.97,0.0,-0.07251,5e-05,10.93925]
[1778356610900,35.53,80951.34,0.0,-0.07279,5e-05,10.97042]
[1778356614659,35.53,80936.71,0.0,-0.07351,5e-05,11.05212]
[1778356619694,35.53,80925.95,0.0,-0.07406,5e-05,11.11306]
[1778356626743,35.53,80924.27,0.0,-0.07415,5e-05,11.12372]
[1778356631778,35.53,80915.57,0.0,-0.07459,5e-05,11.17308]
[1778356636813,35.54,80907.39,0.0,-0.07501,5e-05,11.2196]
[1778356641848,35.54,80904.47,0.0,-0.07516,5e-05,11.23666]
[1778356646934,35.54,80906.15,0.0,-0.07508,5e-05,11.22786]
[1778356652928,35.54,80912.42,0.0,-0.07475,5e-05,11.18912]
[1778356653801,35.54,80912.42,0.0,-0.07475,5e-05,11.18912]
[1778356653935,35.54,80913.94,0.0,-0.07467,5e-05,11.18041]
[1778356658971,35.54,80915.88,0.0,-0.07456,5e-05,11.16858]
[1778356661970,35.54,80918.68,0.0,-0.07442,5e-05,11.15257]
[1778356661994,35.53,80918.57,0.0,-0.07442,5e-05,11.153]
[1778356667046,35.53,80911.39,0.0,-0.07478,5e-05,11.19264]
[1778356672099,35.54,80904.85,0.0,-0.07511,5e-05,11.22987]
[1778356677100,35.54,80900.85,0.0,-0.07532,5e-05,11.2527]
[1778356682132,35.54,80896.55,0.0,-0.07554,5e-05,11.27709]
[1778356687167,35.54,80894.0,0.0,-0.07567,5e-05,11.29156]
[1778356692202,35.54,80890.93,0.0,-0.07582,5e-05,11.30887]
[1778356697237,35.54,80889.23,0.0,-0.07591,5e-05,11.31843]
[1778356702273,35.54,80887.5,0.0,-0.076,5e-05,11.32811]
[1778356707307,35.54,80885.73,0.0,-0.07609,5e-05,11.33796]
[1778356714356,35.54,80884.78,0.0,-0.07611,5e-05,11.33976]
[1778356719391,35.54,80879.98,0.0,-0.07637,5e-05,11.36826]
[1778356724391,35.54,80877.26,0.0,-0.07652,5e-05,11.38513]
[1778356730931,35.54,80874.08,0.0,-0.07669,5e-05,11.40371]
[1778356736160,35.54,80878.01,0.0,-0.0765,5e-05,11.38209]
[1778356741546,35.54,80882.41,0.0,-0.07628,5e-05,11.3581]
[1778356745233,35.54,80885.83,0.0,-0.07611,5e-05,11.33909]
[1778356745252,35.54,80885.83,0.0,-0.07611,5e-05,11.33909]
[1778356745576,35.54,80885.83,0.0,-0.07611,5e-05,11.33934]
[1778356749936,35.55,80898.26,0.0,-0.07549,5e-05,11.2702]
[1778356750023,35.55,80897.81,0.0,-0.07551,5e-05,11.27297]
[1778356755644,35.55,80902.14,0.0,-0.0753,5e-05,11.25018]
[1778356760678,35.55,80904.0,0.0,-0.07522,5e-05,11.24098]
[1778356766144,35.55,80905.14,0.0,-0.07517,5e-05,11.23543]
[1778356771756,35.55,80907.19,0.0,-0.07506,5e-05,11.22192]
[1778356776831,35.55,80903.43,0.0,-0.07526,5e-05,11.24364]
[1778356782833,35.56,80897.35,0.0,-0.07557,5e-05,11.27883]
[1778356787868,35.56,80896.78,0.0,-0.07561,5e-05,11.28285]
[1778356792976,35.56,80904.44,0.0,-0.07523,5e-05,11.24066]
[1778356793074,35.56,80909.94,0.0,-0.07495,5e-05,11.21011]
[1778356798381,35.56,80920.8,0.0,-0.07442,5e-05,11.15073]
[1778356799114,35.56,80920.8,0.0,-0.07442,5e-05,11.15073]
[1778356799141,35.56,80925.96,0.0,-0.07417,5e-05,11.12236]
[1778356804468,35.56,80927.7,0.0,-0.07408,5e-05,11.11314]
[1778356810024,35.57,80921.2,0.0,-0.07442,5e-05,11.15105]
[1778356813073,35.57,80922.98,0.0,-0.07434,5e-05,11.1413]
[1778356816073,35.57,80923.12,0.0,-0.07433,5e-05,11.14083]
[1778356822109,35.57,80922.75,0.0,-0.07436,5e-05,11.14362]
[1778356829158,35.57,80923.01,0.0,-0.07435,5e-05,11.14291]
[1778356834192,35.57,80921.05,0.0,-0.07443,5e-05,11.15103]
[1778356839300,35.57,80916.29,0.0,-0.07467,5e-05,11.17797]
[1778356845271,35.57,80915.5,0.0,-0.07472,5e-05,11.18273]
[1778356850306,35.57,80913.43,0.0,-0.07482,5e-05,11.19453]
[1778356855341,35.57,80911.86,0.0,-0.0749,5e-05,11.20341]
[1778356860378,35.57,80911.05,0.0,-0.07494,5e-05,11.20791]
[1778356861581,35.57,80911.05,0.0,-0.07494,5e-05,11.20791]
[1778356862547,35.57,80910.59,0.0,-0.07497,5e-05,11.21046]
[1778356862631,35.57,80908.77,0.0,-0.07505,5e-05,11.2204]
[1778356865469,35.57,80908.74,0.0,-0.07505,5e-05,11.22033]
[1778356866636,35.57,80908.01,0.0,-0.07509,5e-05,11.22416]
[1778356866685,35.57,80906.03,0.0,-0.07518,5e-05,11.23474]
[1778356871880,35.57,80903.15,0.0,-0.07532,5e-05,11.25027]
[1778356872928,35.57,80902.86,0.0,-0.07534,5e-05,11.25172]
[1778356878574,35.57,80900.79,0.0,-0.07544,5e-05,11.26269]
[1778356884546,35.57,80897.03,0.0,-0.07562,5e-05,11.28307]
[1778356889581,35.56,80897.81,0.0,-0.07557,5e-05,11.27793]
[1778356898714,35.56,80900.2,0.0,-0.07542,5e-05,11.25982]
[1778356906702,35.56,80911.61,0.0,-0.07484,5e-05,11.19488]
[1778356911738,35.56,80912.55,0.0,-0.07478,5e-05,11.18891]
[1778356918786,35.56,80912.36,0.0,-0.07478,5e-05,11.18898]
[1778356923821,35.56,80918.34,0.0,-0.07448,5e-05,11.15491]
[1778356928856,35.56,80918.71,0.0,-0.07445,5e-05,11.15217]
[1778356937924,35.55,80920.76,0.0,-0.07434,5e-05,11.13955]
[1778356942959,35.55,80932.66,0.0,-0.07375,5e-05,11.07294]
[1778356947994,35.55,80934.59,0.0,-0.07365,5e-05,11.06206]
[1778356950473,35.55,80933.29,0.0,-0.07371,5e-05,11.06926]
[1778356951015,35.55,80933.29,0.0,-0.07369,5e-05,11.06588]
[1778356952499,35.55,80932.42,0.0,-0.07374,5e-05,11.0707]
[1778356953029,35.55,80927.94,0.0,-0.07396,5e-05,11.0956]
[1778356959134,35.55,80916.27,0.0,-0.07455,5e-05,11.16159]
[1778356965151,35.56,80910.12,0.0,-0.07487,5e-05,11.19717]
[1778356971156,35.56,80911.25,0.0,-0.07483,5e-05,11.19252]
[1778356976192,35.56,80909.01,0.0,-0.07495,5e-05,11.20623]
[1778356981383,35.56,80905.85,0.0,-0.07511,5e-05,11.22462]
[1778356987269,35.56,80892.82,0.0,-0.07578,5e-05,11.29812]
[1778356992303,35.56,80888.83,0.0,-0.07599,5e-05,11.32132]
[1778356998347,35.57,80887.87,0.0,-0.07604,5e-05,11.32762]
[1778357003383,35.57,80885.03,0.0,-0.07619,5e-05,11.34429]
[1778357009485,35.57,80885.18,0.0,-0.07619,5e-05,11.34428]
[1778357015466,35.57,80881.8,0.0,-0.07635,5e-05,11.36076]
[1778357022515,35.57,80879.58,0.0,-0.07647,5e-05,11.37369]
[1778357028268,35.57,80880.05,0.0,-0.07644,5e-05,11.3706]
[1778357036125,35.57,80872.52,0.0,-0.07681,5e-05,11.4117]
[1778357041648,35.57,80871.18,0.0,-0.07688,5e-05,11.41893]
[1778357046152,35.57,80870.3,0.0,-0.07693,5e-05,11.42401]
[1778357047031,35.57,80871.79,0.0,-0.07685,5e-05,11.41562]
[1778357052725,35.57,80879.45,0.0,-0.07646,5e-05,11.37248]
[1778357057760,35.57,80884.1,0.0,-0.07622,5e-05,11.34657]
[1778357062803,35.57,80887.6,0.0,-0.07605,5e-05,11.32714]
[1778357067830,35.57,80890.64,0.0,-0.0759,5e-05,11.31056]
[1778357072865,35.57,80895.41,0.0,-0.07564,5e-05,11.28102]
[1778357077900,35.57,80891.53,0.0,-0.07584,5e-05,11.30342]
[1778357082935,35.57,80889.65,0.0,-0.07595,5e-05,11.31457]
[1778357087970,35.57,80885.74,0.0,-0.07615,5e-05,11.33713]
[1778357094013,35.57,80884.51,0.0,-0.07622,5e-05,11.34465]
[1778357099048,35.57,80882.53,0.0,-0.07632,5e-05,11.35628]
[1778357105090,35.57,80883.87,0.0,-0.07626,5e-05,11.34928]
[1778357110187,35.58,80886.21,0.0,-0.07614,5e-05,11.33653]
[1778357117174,35.58,80889.27,0.0,-0.07599,5e-05,11.31986]
[1778357123216,35.58,80890.43,0.0,-0.07594,5e-05,11.31385]
[1778357130327,35.58,80893.22,0.0,-0.0758,5e-05,11.29882]
[1778357138270,35.58,80894.19,0.0,-0.07574,5e-05,11.29029]
[1778357146171,35.58,80895.22,0.0,-0.07569,5e-05,11.28539]
[1778357152303,35.58,80896.25,0.0,-0.07565,5e-05,11.28029]
[1778357157705,35.58,80886.28,0.0,-0.07615,5e-05,11.33656]
[1778357164507,35.58,80884.54,0.0,-0.07624,5e-05,11.34614]
[1778357169542,35.58,80883.81,0.0,-0.07628,5e-05,11.35012]
[1778357175584,35.58,80881.22,0.0,-0.07641,5e-05,11.3645]
[1778357181627,35.58,80878.22,0.0,-0.07656,5e-05,11.3811]
[1778357186661,35.58,80877.76,0.0,-0.07658,5e-05,11.38339]
[1778357190798,35.58,80878.34,0.0,-0.07655,5e-05,11.37999]
[1778357191741,35.58,80878.33,0.0,-0.07655,5e-05,11.37984]
[1778357192215,35.58,80870.4,0.0,-0.07693,5e-05,11.42109]
[1778357192692,35.58,80870.4,0.0,-0.07693,5e-05,11.42109]
[1778357192791,35.58,80868.48,0.0,-0.07703,5e-05,11.43193]
[1778357193798,35.58,80868.48,0.0,-0.07703,5e-05,11.43193]
[1778357194388,35.58,80866.55,0.0,-0.07713,5e-05,11.44278]
[1778357197866,35.58,80865.35,0.0,-0.07719,5e-05,11.44969]
[1778357197871,35.58,80865.35,0.0,-0.07719,5e-05,11.44969]
[1778357197955,35.58,80864.06,0.0,-0.07726,5e-05,11.45713]
[1778357198899,35.58,80864.06,0.0,-0.07726,5e-05,11.45713]
[1778357199095,35.58,80864.06,0.0,-0.07726,5e-05,11.45713]
[1778357199221,35.58,80863.43,0.0,-0.07729,5e-05,11.46077]
[1778357201964,35.58,80871.2,0.0,-0.07689,5e-05,11.41697]
[1778357202434,35.58,80871.2,0.0,-0.07689,5e-05,11.41697]
[1778357207808,35.58,80873.98,0.0,-0.07676,5e-05,11.40248]
[1778357212843,35.58,80865.83,0.0,-0.07719,5e-05,11.44928]
[1778357218886,35.58,80863.68,0.0,-0.0773,5e-05,11.46228]
[1778357226950,35.59,80860.65,0.0,-0.07747,5e-05,11.48055]
[1778357232988,35.59,80866.8,0.0,-0.07716,5e-05,11.44684]
[1778357238024,35.59,80865.58,0.0,-0.07723,5e-05,11.45469]
[1778357246121,35.59,80864.96,0.0,-0.07727,5e-05,11.45897]
[1778357252125,35.59,80862.99,0.0,-0.07737,5e-05,11.46868]
[1778357257213,35.59,80861.47,0.0,-0.07746,5e-05,11.47829]
[1778357263202,35.6,80860.2,0.0,-0.07754,5e-05,11.48669]
[1778357268237,35.6,80860.13,0.0,-0.07755,5e-05,11.4881]
[1778357269466,35.6,80860.13,0.0,-0.07755,5e-05,11.4881]
[1778357269473,35.6,80860.13,0.0,-0.07755,5e-05,11.4881]
[1778357269568,35.6,80857.22,0.0,-0.0777,5e-05,11.50476]
[1778357276178,35.6,80857.22,0.0,-0.07771,5e-05,11.50546]
[1778357281328,35.6,80856.32,0.0,-0.07776,5e-05,11.51178]
[1778357286364,35.6,80854.58,0.0,-0.07786,5e-05,11.52233]
[1778357293732,35.6,80852.67,0.0,-0.07796,5e-05,11.53347]
[1778357299454,35.6,80847.18,0.0,-0.07825,5e-05,11.56527]
[1778357304489,35.6,80848.56,0.0,-0.07818,5e-05,11.55763]
[1778357309524,35.61,80848.1,0.0,-0.07821,5e-05,11.56042]
[1778357315050,35.61,80848.27,0.0,-0.07818,5e-05,11.5562]
[1778357315768,35.61,80848.27,0.0,-0.07818,5e-05,11.5562]
[1778357316468,35.6,80848.47,0.0,-0.07817,5e-05,11.55484]
[1778357316670,35.6,80848.84,0.0,-0.07815,5e-05,11.55248]
[1778357322615,35.6,80849.09,0.0,-0.07812,5e-05,11.54952]
[1778357327704,35.6,80850.36,0.0,-0.07804,5e-05,11.54108]
[1778357333163,35.6,80850.37,0.0,-0.07803,5e-05,11.53983]
[1778357338729,35.6,80857.93,0.0,-0.07763,5e-05,11.49578]
[1778357343762,35.59,80858.63,0.0,-0.07759,5e-05,11.49098]
[1778357348798,35.6,80857.74,0.0,-0.07764,5e-05,11.49673]
[1778357356853,35.6,80857.49,0.0,-0.07766,5e-05,11.49926]
[1778357361889,35.6,80856.62,0.0,-0.07771,5e-05,11.50488]
[1778357367930,35.6,80855.65,0.0,-0.07777,5e-05,11.51117]
[1778357376133,35.6,80855.65,0.0,-0.07777,5e-05,11.51117]
[1778357383035,35.6,80855.02,0.0,-0.0778,5e-05,11.51325]
[1778357388126,35.6,80854.61,0.0,-0.07783,5e-05,11.51634]
[1778357396128,35.61,80854.61,0.0,-0.07784,5e-05,11.51735]
[1778357400381,35.61,80854.55,0.0,-0.07784,5e-05,11.51807]
[1778357400384,35.61,80854.55,0.0,-0.07784,5e-05,11.51807]
[1778357400482,35.61,80854.55,0.0,-0.07784,5e-05,11.5182]
[1778357408266,35.61,80854.21,0.0,-0.07787,5e-05,11.52111]
[1778357414481,35.61,80853.74,0.0,-0.0779,5e-05,11.52425]
[1778357416140,35.61,80853.74,0.0,-0.0779,5e-05,11.52461]
[1778357416748,35.61,80853.74,0.0,-0.0779,5e-05,11.52461]
[1778357416822,35.61,80854.14,0.0,-0.07788,5e-05,11.52246]
[1778357422311,35.61,80853.84,0.0,-0.0779,5e-05,11.52488]
[1778357427346,35.61,80853.69,0.0,-0.07792,5e-05,11.52631]
[1778357432381,35.61,80853.14,0.0,-0.07793,5e-05,11.52658]
[1778357437441,35.61,80853.33,0.0,-0.07793,5e-05,11.52609]
[1778357443483,35.61,80853.47,0.0,-0.07792,5e-05,11.52599]
[1778357447456,35.62,80853.37,0.0,-0.07793,5e-05,11.52691]
[1778357447511,35.62,80853.37,0.0,-0.07793,5e-05,11.52702]
[1778357456574,35.62,80853.21,0.0,-0.07795,5e-05,11.52895]
[1778357464633,35.62,80853.51,0.0,-0.07794,5e-05,11.52816]
[1778357469665,35.62,80853.18,0.0,-0.07797,5e-05,11.5306]
[1778357474700,35.62,80853.12,0.0,-0.07797,5e-05,11.53148]
[1778357486784,35.62,80852.83,0.0,-0.078,5e-05,11.53434]
[1778357491071,35.62,80852.99,0.0,-0.07799,5e-05,11.53363]
[1778357491825,35.62,80852.99,0.0,-0.07799,5e-05,11.53363]
[1778357491922,35.62,80853.23,0.0,-0.07796,5e-05,11.52917]
[1778357498869,35.62,80853.22,0.0,-0.07797,5e-05,11.52994]
[1778357504910,35.63,80853.25,0.0,-0.07797,5e-05,11.53038]
[1778357508152,35.63,80853.27,0.0,-0.07798,5e-05,11.53047]
[1778357508160,35.63,80853.27,0.0,-0.07798,5e-05,11.53047]
[1778357508193,35.63,80853.27,0.0,-0.07798,5e-05,11.53067]
[1778357512492,35.63,80846.8,0.0,-0.07831,5e-05,11.5673]
[1778357514302,35.63,80845.6,0.0,-0.07837,5e-05,11.57418]
[1778357514982,35.63,80845.66,0.0,-0.07837,5e-05,11.57387]
[1778357521025,35.62,80846.57,0.0,-0.07831,5e-05,11.56728]
[1778357526060,35.62,80847.47,0.0,-0.07823,5e-05,11.55853]
[1778357533109,35.61,80847.61,0.0,-0.0782,5e-05,11.55502]
[1778357539151,35.61,80849.66,0.0,-0.07807,5e-05,11.54112]
[1778357543543,35.61,80847.4,0.0,-0.07818,5e-05,11.55281]
[1778357549588,35.61,80838.11,0.0,-0.07866,5e-05,11.60507]
[1778357554398,35.61,80835.27,0.0,-0.07879,5e-05,11.61774]
[1778357555394,35.61,80835.27,0.0,-0.07879,5e-05,11.61774]
[1778357560321,35.61,80835.09,0.0,-0.0788,5e-05,11.61876]
[1778357566194,35.61,80836.37,0.0,-0.07873,5e-05,11.61159]
[1778357570914,35.61,80837.55,0.0,-0.07867,5e-05,11.60499]
[1778357575228,35.61,80838.69,0.0,-0.07861,5e-05,11.59866]
[1778357580445,35.61,80839.52,0.0,-0.07857,5e-05,11.59419]
[1778357583758,35.61,80839.6,0.0,-0.07857,5e-05,11.59383]
[1778357585891,35.61,80840.17,0.0,-0.07854,5e-05,11.59069]
[1778357585896,35.61,80840.17,0.0,-0.07854,5e-05,11.59069]
[1778357585912,35.61,80829.29,0.0,-0.07911,5e-05,11.65257]
[1778357587957,35.61,80829.29,0.0,-0.07911,5e-05,11.65252]
[1778357588056,35.61,80829.49,0.0,-0.0791,5e-05,11.65131]
[1778357593335,35.61,80828.63,0.0,-0.07914,5e-05,11.65583]
[1778357598571,35.61,80825.14,0.0,-0.07932,5e-05,11.67512]
[1778357603606,35.61,80822.99,0.0,-0.07942,5e-05,11.68677]
[1778357609669,35.6,80822.04,0.0,-0.07947,5e-05,11.6914]
[1778357615690,35.6,80822.04,0.0,-0.07944,5e-05,11.68718]
[1778357618387,35.6,80822.04,0.0,-0.07944,5e-05,11.68718]
[1778357628815,35.6,80819.6,0.0,-0.07955,5e-05,11.69919]
[1778357636874,35.6,80816.65,0.0,-0.07969,5e-05,11.71477]
[1778357641909,35.6,80813.77,0.0,-0.07984,5e-05,11.73037]
[1778357646947,35.6,80813.34,0.0,-0.07985,5e-05,11.73192]
[1778357660036,35.59,80815.05,0.0,-0.07974,5e-05,11.71977]
[1778357666077,35.59,80818.23,0.0,-0.07956,5e-05,11.7005]
[1778357671114,35.59,80819.34,0.0,-0.07948,5e-05,11.68981]
[1778357678163,35.59,80821.96,0.0,-0.07933,5e-05,11.6736]
[1778357683199,35.59,80822.54,0.0,-0.07929,5e-05,11.6694]
[1778357688235,35.58,80823.79,0.0,-0.07921,5e-05,11.66139]
[1778357693269,35.58,80824.26,0.0,-0.07918,5e-05,11.65781]
[1778357698304,35.58,80817.99,0.0,-0.0795,5e-05,11.69256]
[1778357699995,35.58,80817.99,0.0,-0.0795,5e-05,11.69256]
[1778357700469,35.58,80817.32,0.0,-0.07953,5e-05,11.69596]
[1778357700475,35.58,80816.26,0.0,-0.07959,5e-05,11.7018]
[1778357707367,35.58,80810.14,0.0,-0.0799,5e-05,11.73542]
[1778357712402,35.58,80810.78,0.0,-0.07985,5e-05,11.73043]
[1778357717574,35.57,80809.78,0.0,-0.0799,5e-05,11.73535]
[1778357723480,35.57,80806.32,0.0,-0.08006,5e-05,11.7527]
[1778357729522,35.57,80803.63,0.0,-0.08019,5e-05,11.76639]
[1778357737578,35.56,80802.2,0.0,-0.08022,5e-05,11.76889]
[1778357741447,35.56,80801.62,0.0,-0.08024,5e-05,11.77138]
[1778357741606,35.56,80801.2,0.0,-0.08026,5e-05,11.77352]
[1778357746641,35.56,80800.63,0.0,-0.08028,5e-05,11.77542]
[1778357748542,35.56,80800.67,0.0,-0.08028,5e-05,11.77491]
[1778357749606,35.56,80797.66,0.0,-0.08043,5e-05,11.79189]
[1778357749666,35.56,80796.6,0.0,-0.08049,5e-05,11.79768]
[1778357754697,35.56,80796.87,0.0,-0.08046,5e-05,11.79463]
[1778357759732,35.55,80796.49,0.0,-0.08047,5e-05,11.79534]
[1778357763961,35.55,80796.51,0.0,-0.08046,5e-05,11.79435]
[1778357763999,35.55,80797.08,0.0,-0.08042,5e-05,11.79079]
[1778357766016,35.55,80797.08,0.0,-0.08042,5e-05,11.79051]
[1778357766097,35.55,80797.86,0.0,-0.08038,5e-05,11.78575]
[1778357770122,35.55,80797.86,0.0,-0.08038,5e-05,11.78548]
[1778357770223,35.55,80797.9,0.0,-0.08037,5e-05,11.78442]
[1778357773232,35.55,80797.9,0.0,-0.08036,5e-05,11.78415]
[1778357778508,35.55,80801.83,0.0,-0.08014,5e-05,11.75985]
[1778357780171,35.55,80807.66,0.0,-0.07983,5e-05,11.72622]
[1778357780358,35.55,80811.41,0.0,-0.07963,5e-05,11.70458]
[1778357780879,35.55,80811.41,0.0,-0.07963,5e-05,11.70442]
[1778357782652,35.55,80813.4,0.0,-0.07952,5e-05,11.69289]
[1778357787748,35.54,80819.18,0.0,-0.07921,5e-05,11.65916]
[1778357792962,35.54,80823.52,0.0,-0.07896,5e-05,11.6303]
[1778357797998,35.54,80826.15,0.0,-0.07881,5e-05,11.61477]
[1778357802872,35.54,80828.11,0.0,-0.07871,5e-05,11.60317]
[1778357802890,35.54,80828.11,0.0,-0.07871,5e-05,11.60317]
[1778357803036,35.54,80828.22,0.0,-0.0787,5e-05,11.60244]
[1778357808078,35.54,80825.8,0.0,-0.07882,5e-05,11.61553]
[1778357813105,35.54,80825.67,0.0,-0.07882,5e-05,11.61543]
[1778357817206,35.54,80833.76,0.0,-0.07839,5e-05,11.56895]
[1778357817236,35.54,80835.65,0.0,-0.0783,5e-05,11.55809]
[1778357821310,35.54,80836.03,0.0,-0.07827,5e-05,11.55583]
[1778357822169,35.54,80836.78,0.0,-0.07823,5e-05,11.55119]
[1778357827412,35.54,80836.04,0.0,-0.07827,5e-05,11.55531]
[1778357833242,35.54,80836.14,0.0,-0.07826,5e-05,11.55375]
[1778357840288,35.54,80838.89,0.0,-0.07811,5e-05,11.53773]
[1778357841061,35.53,80838.99,0.0,-0.0781,5e-05,11.53688]
[1778357843415,35.53,80838.99,0.0,-0.0781,5e-05,11.53679]
[1778357847969,35.53,80840.13,0.0,-0.07804,5e-05,11.52985]
[1778357855649,35.53,80840.35,0.0,-0.078,5e-05,11.52473]
[1778357858456,35.53,80841.24,0.0,-0.07795,5e-05,11.51913]
[1778357866477,35.53,80841.84,0.0,-0.07791,5e-05,11.515]
[1778357871512,35.53,80841.77,0.0,-0.07791,5e-05,11.515]
[1778357876546,35.53,80842.47,0.0,-0.07787,5e-05,11.51064]
[1778357881581,35.53,80841.86,0.0,-0.0779,5e-05,11.51375]
[1778357882491,35.53,80841.86,0.0,-0.0779,5e-05,11.51375]
[1778357884685,35.53,80841.75,0.0,-0.07791,5e-05,11.51415]
[1778357890034,35.53,80841.69,0.0,-0.07791,5e-05,11.51427]
[1778357892402,35.53,80841.2,0.0,-0.07793,5e-05,11.51674]
[1778357897378,35.53,80840.71,0.0,-0.07795,5e-05,11.51912]
[1778357898125,35.53,80840.85,0.0,-0.07794,5e-05,11.51824]
[1778357898791,35.53,80840.88,0.0,-0.07794,5e-05,11.51798]
[1778357904099,35.53,80840.42,0.0,-0.07796,5e-05,11.52017]
[1778357910783,35.53,80840.6,0.0,-0.07795,5e-05,11.51846]
[1778357917833,35.52,80840.39,0.0,-0.07793,5e-05,11.51563]
[1778357923029,35.52,80840.24,0.0,-0.07794,5e-05,11.51612]
[1778357925344,35.52,80838.88,0.0,-0.078,5e-05,11.52367]
[1778357930924,35.52,80826.89,0.0,-0.07862,5e-05,11.59078]
[1778357936966,35.52,80820.67,0.0,-0.07894,5e-05,11.62514]
[1778357942004,35.52,80817.84,0.0,-0.07908,5e-05,11.64033]
[1778357952071,35.52,80817.83,0.0,-0.07906,5e-05,11.63842]
[1778357957106,35.51,80818.14,0.0,-0.07903,5e-05,11.63563]
[1778357962144,35.51,80815.64,0.0,-0.07915,5e-05,11.64882]
[1778357964547,35.51,80815.64,0.0,-0.07915,5e-05,11.64837]
[1778357965162,35.51,80820.9,0.0,-0.07887,5e-05,11.6181]
[1778357966603,35.51,80821.95,0.0,-0.07882,5e-05,11.61192]
[1778357967176,35.51,80820.71,0.0,-0.07888,5e-05,11.61883]
[1778357972211,35.51,80817.52,0.0,-0.07902,5e-05,11.63276]
[1778357979260,35.51,80814.7,0.0,-0.07916,5e-05,11.64764]
[1778357982384,35.51,80811.52,0.0,-0.07932,5e-05,11.66546]
[1778357988324,35.5,80806.83,0.0,-0.07955,5e-05,11.69095]
[1778357992518,35.5,80807.45,0.0,-0.07952,5e-05,11.68683]
[1778358002479,35.5,80805.91,0.0,-0.07958,5e-05,11.69361]
[1778358002880,35.5,80805.91,0.0,-0.07958,5e-05,11.69361]
[1778358012549,35.5,80803.55,0.0,-0.07969,5e-05,11.70531]
[1778358014698,35.5,80802.84,0.0,-0.07972,5e-05,11.70902]
[1778358015656,35.5,80802.87,0.0,-0.07972,5e-05,11.70867]
[1778358018652,35.5,80804.45,0.0,-0.07963,5e-05,11.69909]
[1778358025624,35.49,80808.17,0.0,-0.07942,5e-05,11.67659]
[1778358030659,35.49,80815.55,0.0,-0.07903,5e-05,11.63352]
[1778358035861,35.49,80819.34,0.0,-0.0788,5e-05,11.60783]
[1778358042759,35.49,80822.92,0.0,-0.0786,5e-05,11.58619]
[1778358050431,35.49,80822.92,0.0,-0.0786,5e-05,11.58619]
[1778358050487,35.49,80827.49,0.0,-0.07835,5e-05,11.55896]
[1778358058237,35.49,80827.81,0.0,-0.07833,5e-05,11.55669]
[1778358063682,35.49,80830.46,0.0,-0.07818,5e-05,11.54014]
[1778358068928,35.48,80830.59,0.0,-0.07817,5e-05,11.53848]
[1778358074970,35.48,80831.29,0.0,-0.07812,5e-05,11.53357]
[1778358079124,35.48,80831.82,0.0,-0.07809,5e-05,11.53025]
[1778358079179,35.48,80832.08,0.0,-0.07808,5e-05,11.52847]
[1778358093110,35.48,80833.83,0.0,-0.07795,5e-05,11.51304]
[1778358096316,35.48,80834.43,0.0,-0.07791,5e-05,11.50935]
[1778358097463,35.48,80834.43,0.0,-0.07791,5e-05,11.50922]
[1778358097601,35.48,80834.43,0.0,-0.07791,5e-05,11.50908]
[1778358099528,35.48,80834.43,0.0,-0.07791,5e-05,11.50895]
[1778358099531,35.48,80834.43,0.0,-0.07791,5e-05,11.50895]
[1778358099606,35.48,80834.1,0.0,-0.07793,5e-05,11.51069]
[1778358101586,35.48,80834.64,0.0,-0.0779,5e-05,11.50748]
[1778358101612,35.48,80834.64,0.0,-0.07789,5e-05,11.50735]
[1778358102410,35.48,80834.64,0.0,-0.07789,5e-05,11.50735]
[1778358102420,35.48,80834.64,0.0,-0.07789,5e-05,11.50735]
[1778358103647,35.48,80833.69,0.0,-0.07794,5e-05,11.51262]
[1778358104173,35.48,80833.85,0.0,-0.07793,5e-05,11.51144]
[1778358109209,35.47,80833.48,0.0,-0.07795,5e-05,11.51284]
[1778358118003,35.47,80834.0,0.0,-0.07791,5e-05,11.50931]
[1778358118271,35.47,80834.0,0.0,-0.07791,5e-05,11.5086]
[1778358123320,35.47,80834.13,0.0,-0.07789,5e-05,11.50717]
[1778358128241,35.47,80833.88,0.0,-0.0779,5e-05,11.50803]
[1778358128342,35.47,80833.97,0.0,-0.0779,5e-05,11.50737]
[1778358133390,35.47,80834.0,0.0,-0.07789,5e-05,11.50649]
[1778358134390,35.47,80834.0,0.0,-0.07789,5e-05,11.50649]
[1778358134405,35.47,80834.0,0.0,-0.07789,5e-05,11.50634]
[1778358142437,35.47,80834.0,0.0,-0.07788,5e-05,11.50521]
[1778358147476,35.47,80834.61,0.0,-0.07784,5e-05,11.50104]
[1778358152515,35.47,80834.66,0.0,-0.07781,5e-05,11.49666]
[1778358152791,35.47,80834.66,0.0,-0.07781,5e-05,11.49666]
[1778358152795,35.47,80834.66,0.0,-0.07781,5e-05,11.49666]
[1778358153522,35.46,80834.7,0.0,-0.07781,5e-05,11.49629]
[1778358158557,35.46,80834.73,0.0,-0.0778,5e-05,11.49545]
[1778358163606,35.46,80831.88,0.0,-0.07794,5e-05,11.51092]
[1778358168628,35.46,80831.1,0.0,-0.07797,5e-05,11.51455]
[1778358173664,35.46,80831.25,0.0,-0.07796,5e-05,11.51287]
[1778358178704,35.46,80832.45,0.0,-0.07789,5e-05,11.50504]
[1778358183749,35.46,80833.0,0.0,-0.07784,5e-05,11.50009]
[1778358193800,35.45,80833.0,0.0,-0.07781,5e-05,11.49653]
[1778358201851,35.45,80833.0,0.0,-0.07781,5e-05,11.49653]
[1778358201888,35.45,80833.71,0.0,-0.07775,5e-05,11.48973]
[1778358206893,35.44,80834.34,0.0,-0.0777,5e-05,11.48445]
[1778358214268,35.44,80834.65,0.0,-0.07767,5e-05,11.48103]
[1778358216195,35.44,80833.73,0.0,-0.07769,5e-05,11.48154]
[1778358216204,35.44,80833.73,0.0,-0.07769,5e-05,11.48154]
[1778358216284,35.44,80832.26,0.0,-0.07776,5e-05,11.48956]
[1778358221999,35.44,80830.77,0.0,-0.07783,5e-05,11.49715]
[1778358227034,35.44,80826.92,0.0,-0.07802,5e-05,11.51826]
[1778358233076,35.43,80825.88,0.0,-0.07807,5e-05,11.52305]
[1778358238113,35.43,80824.0,0.0,-0.07816,5e-05,11.53277]
[1778358243148,35.43,80819.13,0.0,-0.0784,5e-05,11.55946]
[1778358251388,35.43,80812.2,0.0,-0.07876,5e-05,11.59822]
[1778358251587,35.43,80812.2,0.0,-0.07876,5e-05,11.59822]
[1778358255028,35.43,80803.99,0.0,-0.07917,5e-05,11.64285]
[1778358255231,35.42,80804.44,0.0,-0.07914,5e-05,11.63994]
[1778358260264,35.42,80802.54,0.0,-0.07923,5e-05,11.64922]
[1778358262342,35.42,80802.31,0.0,-0.07924,5e-05,11.65021]
[1778358263039,35.42,80800.81,0.0,-0.07931,5e-05,11.65849]
[1778358268340,35.42,80798.03,0.0,-0.07944,5e-05,11.6725]
[1778358272267,35.42,80796.74,0.0,-0.07948,5e-05,11.67549]
[1778358278021,35.41,80779.79,0.0,-0.08036,5e-05,11.77045]
[1778358284433,35.41,80785.6,0.0,-0.08002,5e-05,11.73388]
[1778358291482,35.4,80787.84,0.0,-0.07988,5e-05,11.71809]
[1778358296518,35.4,80788.38,0.0,-0.07983,5e-05,11.71287]
[1778358301552,35.4,80780.93,0.0,-0.0802,5e-05,11.75345]
[1778358306587,35.39,80779.26,0.0,-0.08027,5e-05,11.76063]
[1778358312852,35.39,80776.48,0.0,-0.0804,5e-05,11.77475]
[1778358318672,35.38,80772.19,0.0,-0.0806,5e-05,11.79568]
[1778358323706,35.38,80769.91,0.0,-0.0807,5e-05,11.8065]
[1778358328741,35.38,80767.64,0.0,-0.0808,5e-05,11.81734]
[1778358334784,35.37,80765.99,0.0,-0.08084,5e-05,11.82075]
[1778358342842,35.37,80764.59,0.0,-0.08089,5e-05,11.82534]
[1778358347877,35.36,80768.31,0.0,-0.08067,5e-05,11.80178]
[1778358353919,35.36,80771.98,0.0,-0.08045,5e-05,11.77839]
[1778358364997,35.35,80772.74,0.0,-0.08038,5e-05,11.77011]
[1778358367326,35.35,80773.79,0.0,-0.08032,5e-05,11.7637]
[1778358367427,35.35,80776.77,0.0,-0.08015,5e-05,11.74578]
[1778358368168,35.35,80776.77,0.0,-0.08015,5e-05,11.74578]
[1778358369710,35.35,80781.82,0.0,-0.07988,5e-05,11.71634]
[1778358369811,35.35,80783.07,0.0,-0.07981,5e-05,11.70885]
[1778358372377,35.35,80783.47,0.0,-0.07979,5e-05,11.70626]
[1778358378118,35.35,80785.86,0.0,-0.07964,5e-05,11.69027]
[1778358383544,35.35,80785.86,0.0,-0.07963,5e-05,11.68945]
[1778358386102,35.34,80787.67,0.0,-0.07953,5e-05,11.67849]
[1778358386182,35.34,80789.22,0.0,-0.07944,5e-05,11.66877]
[1778358388356,35.34,80789.22,0.0,-0.07944,5e-05,11.6685]
[1778358388886,35.34,80789.22,0.0,-0.07944,5e-05,11.6685]
[1778358398258,35.34,80792.96,0.0,-0.07919,5e-05,11.64081]
[1778358403266,35.34,80794.68,0.0,-0.07909,5e-05,11.62976]
[1778358404387,35.34,80794.68,0.0,-0.07909,5e-05,11.62976]
[1778358404523,35.34,80794.68,0.0,-0.07909,5e-05,11.62976]
[1778358404607,35.34,80795.89,0.0,-0.07903,5e-05,11.6226]
[1778358413329,35.34,80795.91,0.0,-0.07902,5e-05,11.62161]
[1778358414795,35.33,80796.25,0.0,-0.07899,5e-05,11.61857]
[1778358414836,35.33,80800.14,0.0,-0.07878,5e-05,11.59604]
[1778358417206,35.33,80801.97,0.0,-0.07868,5e-05,11.5852]
[1778358419959,35.33,80801.23,0.0,-0.07872,5e-05,11.58911]
[1778358420911,35.33,80800.29,0.0,-0.07877,5e-05,11.59433]
[1778358420920,35.33,80798.81,0.0,-0.07884,5e-05,11.60265]
[1778358426655,35.33,80793.89,0.0,-0.0791,5e-05,11.62985]
[1778358428576,35.33,80793.98,0.0,-0.07909,5e-05,11.62886]
[1778358435489,35.33,80792.17,0.0,-0.07916,5e-05,11.63723]
[1778358440524,35.32,80794.04,0.0,-0.07905,5e-05,11.62526]
[1778358448608,35.32,80794.67,0.0,-0.079,5e-05,11.61978]
[1778358458651,35.32,80797.46,0.0,-0.07882,5e-05,11.59828]
[1778358459820,35.32,80797.46,0.0,-0.07882,5e-05,11.59828]
[1778358459897,35.32,80797.67,0.0,-0.0788,5e-05,11.59688]
[1778358466175,35.32,80797.65,0.0,-0.0788,5e-05,11.59605]
[1778358475770,35.31,80797.71,0.0,-0.07878,5e-05,11.59369]
[1778358483828,35.31,80797.68,0.0,-0.07877,5e-05,11.59245]
[1778358488888,35.31,80797.37,0.0,-0.07877,5e-05,11.59336]
[1778358496919,35.31,80797.86,0.0,-0.07874,5e-05,11.58918]
[1778358501954,35.31,80800.63,0.0,-0.07858,5e-05,11.57249]
[1778358506989,35.31,80799.63,0.0,-0.07863,5e-05,11.57754]
[1778358512024,35.3,80797.93,0.0,-0.07869,5e-05,11.58312]
[1778358519099,35.3,80796.83,0.0,-0.07874,5e-05,11.58835]
[1778358524109,35.3,80796.96,0.0,-0.07873,5e-05,11.58685]
[1778358529142,35.3,80796.73,0.0,-0.07873,5e-05,11.58745]
[1778358535187,35.3,80796.94,0.0,-0.07871,5e-05,11.58539]
[1778358540223,35.3,80796.73,0.0,-0.07872,5e-05,11.5859]
[1778358545259,35.3,80796.48,0.0,-0.07872,5e-05,11.58663]
[1778358553314,35.29,80796.16,0.0,-0.07873,5e-05,11.58736]
[1778358559361,35.29,80796.06,0.0,-0.07873,5e-05,11.58698]
[1778358564395,35.29,80795.36,0.0,-0.07876,5e-05,11.59032]
[1778358569431,35.29,80795.77,0.0,-0.07873,5e-05,11.58729]
[1778358574467,35.29,80795.71,0.0,-0.07871,5e-05,11.58358]
[1778358579501,35.29,80795.68,0.0,-0.0787,5e-05,11.58314]
[1778358584503,35.29,80795.56,0.0,-0.07871,5e-05,11.58346]
[1778358589592,35.29,80795.0,0.0,-0.07873,5e-05,11.58581]
[1778358594606,35.29,80795.03,0.0,-0.07872,5e-05,11.58501]
[1778358599663,35.29,80794.87,0.0,-0.07873,5e-05,11.58532]
[1778358602915,35.29,80798.65,0.0,-0.07852,5e-05,11.56342]
[1778358604956,35.28,80807.46,0.0,-0.07806,5e-05,11.51292]
[1778358604994,35.28,80806.29,0.0,-0.07812,5e-05,11.51961]
[1778358610718,35.29,80805.05,0.0,-0.07819,5e-05,11.52677]
[1778358613161,35.29,80805.05,0.0,-0.07819,5e-05,11.52677]
[1778358613165,35.29,80805.05,0.0,-0.07819,5e-05,11.52677]
[1778358613167,35.29,80804.07,0.0,-0.07824,5e-05,11.53242]
[1778358618779,35.29,80799.9,0.0,-0.07846,5e-05,11.55652]
[1778358623813,35.29,80798.53,0.0,-0.07853,5e-05,11.56441]
[1778358629193,35.29,80794.39,0.0,-0.07875,5e-05,11.58804]
[1778358629610,35.29,80794.6,0.0,-0.07874,5e-05,11.58678]
[1778358631522,35.28,80791.04,0.0,-0.07893,5e-05,11.60707]
[1778358631608,35.28,80791.04,0.0,-0.07893,5e-05,11.60707]
[1778358631869,35.28,80791.04,0.0,-0.0789,5e-05,11.60356]
[1778358632282,35.28,80791.04,0.0,-0.0789,5e-05,11.60356]
[1778358634435,35.28,80791.57,0.0,-0.07888,5e-05,11.60041]
[1778358639943,35.28,80793.5,0.0,-0.07877,5e-05,11.58866]
[1778358644961,35.28,80793.63,0.0,-0.07876,5e-05,11.58745]
[1778358650035,35.28,80795.47,0.0,-0.07866,5e-05,11.57653]
[1778358650038,35.28,80795.47,0.0,-0.07866,5e-05,11.57653]
[1778358650117,35.28,80795.47,0.0,-0.07866,5e-05,11.57645]
[1778358660083,35.28,80795.68,0.0,-0.07864,5e-05,11.57435]
[1778358665101,35.28,80796.22,0.0,-0.0786,5e-05,11.5708]
[1778358670154,35.28,80796.49,0.0,-0.07859,5e-05,11.56878]
[1778358675171,35.28,80796.25,0.0,-0.07859,5e-05,11.56968]
[1778358680224,35.28,80796.57,0.0,-0.07857,5e-05,11.56739]
[1778358685241,35.28,80796.57,0.0,-0.07857,5e-05,11.56694]
[1778358690296,35.28,80796.13,0.0,-0.07859,5e-05,11.569]
[1778358695311,35.28,80796.44,0.0,-0.07855,5e-05,11.56334]
[1778358700346,35.28,80798.65,0.0,-0.07843,5e-05,11.55028]
[1778358706388,35.27,80797.95,0.0,-0.07846,5e-05,11.55385]
[1778358711448,35.27,80798.11,0.0,-0.07845,5e-05,11.55253]
[1778358716460,35.27,80798.09,0.0,-0.07845,5e-05,11.55224]
[1778358721519,35.27,80795.91,0.0,-0.07856,5e-05,11.56419]
[1778358726530,35.27,80796.3,0.0,-0.07853,5e-05,11.56146]
[1778358731566,35.27,80797.17,0.0,-0.07848,5e-05,11.55603]
[1778358737608,35.27,80797.14,0.0,-0.07848,5e-05,11.55569]
[1778358742643,35.27,80796.65,0.0,-0.0785,5e-05,11.55807]
[1778358749691,35.27,80796.94,0.0,-0.07848,5e-05,11.55582]
[1778358755733,35.27,80796.42,0.0,-0.07848,5e-05,11.55491]
[1778358761800,35.27,80796.26,0.0,-0.07849,5e-05,11.55537]
[1778358766812,35.27,80795.87,0.0,-0.0785,5e-05,11.55723]
[1778358770097,35.27,80795.99,0.0,-0.0785,5e-05,11.55639]
[1778358771553,35.27,80795.72,0.0,-0.07851,5e-05,11.55779]
[1778358776881,35.27,80796.3,0.0,-0.07847,5e-05,11.55402]
[1778358781940,35.26,80796.34,0.0,-0.07847,5e-05,11.55346]
[1778358786951,35.26,80796.07,0.0,-0.07848,5e-05,11.55467]
[1778358791765,35.26,80794.78,0.0,-0.07855,5e-05,11.5618]
[1778358793285,35.26,80793.05,0.0,-0.07864,5e-05,11.57165]
[1778358793346,35.26,80785.13,0.0,-0.07905,5e-05,11.61708]
[1778358799037,35.26,80783.6,0.0,-0.07913,5e-05,11.62481]
[1778358808098,35.26,80784.88,0.0,-0.07904,5e-05,11.61557]
[1778358813647,35.26,80786.97,0.0,-0.0789,5e-05,11.59926]
[1778358820183,35.25,80788.59,0.0,-0.0788,5e-05,11.58817]
[1778358825217,35.25,80789.78,0.0,-0.07873,5e-05,11.58018]
[1778358830331,35.25,80781.94,0.0,-0.07913,5e-05,11.62422]
[1778358840326,35.25,80768.66,0.0,-0.07981,5e-05,11.69712]
[1778358846132,35.24,80764.14,0.0,-0.08004,5e-05,11.72226]
[1778358851269,35.24,80762.84,0.0,-0.08009,5e-05,11.72752]
[1778358852445,35.24,80748.13,0.0,-0.08087,5e-05,11.81212]
[1778358857446,35.24,80742.3,0.0,-0.08118,5e-05,11.84539]
[1778358862481,35.24,80734.59,0.0,-0.08159,5e-05,11.88875]
[1778358867517,35.23,80736.47,0.0,-0.08148,5e-05,11.87658]
[1778358871545,35.23,80747.66,0.0,-0.08084,5e-05,11.80698]
[1778358876582,35.23,80746.76,0.0,-0.08088,5e-05,11.81122]
[1778358881615,35.23,80747.44,0.0,-0.08083,5e-05,11.80623]
[1778358886650,35.23,80748.6,0.0,-0.08076,5e-05,11.79846]
[1778358891691,35.23,80748.97,0.0,-0.08073,5e-05,11.79502]
[1778358893697,35.23,80745.21,0.0,-0.08093,5e-05,11.81661]
[1778358893703,35.22,80744.13,0.0,-0.08099,5e-05,11.82262]
[1778358898740,35.22,80743.14,0.0,-0.08103,5e-05,11.82709]
[1778358905790,35.22,80742.39,0.0,-0.08105,5e-05,11.82958]
[1778358909121,35.22,80741.83,0.0,-0.08108,5e-05,11.8323]
[1778358915399,35.22,80741.83,0.0,-0.08106,5e-05,11.83094]
[1778358920894,35.21,80743.1,0.0,-0.08098,5e-05,11.82139]
[1778358922704,35.21,80743.26,0.0,-0.08097,5e-05,11.82046]
[1778358926499,35.21,80751.8,0.0,-0.0805,5e-05,11.76993]
[1778358926515,35.21,80753.18,0.0,-0.08042,5e-05,11.76174]
[1778358932979,35.21,80761.01,0.0,-0.07997,5e-05,11.71226]
[1778358938013,35.21,80758.14,0.0,-0.08013,5e-05,11.72859]
[1778358943047,35.21,80754.58,0.0,-0.08032,5e-05,11.74903]
[1778358950098,35.21,80754.31,0.0,-0.08033,5e-05,11.75042]
[1778358955132,35.21,80755.48,0.0,-0.08027,5e-05,11.74363]
[1778358960169,35.21,80757.15,0.0,-0.08018,5e-05,11.73401]
[1778358961265,35.21,80757.15,0.0,-0.08018,5e-05,11.73401]
[1778358961274,35.21,80757.15,0.0,-0.08018,5e-05,11.73401]
[1778358961320,35.21,80753.89,0.0,-0.08035,5e-05,11.75292]
[1778358967220,35.21,80748.76,0.0,-0.08063,5e-05,11.78252]
[1778358972253,35.21,80748.77,0.0,-0.08062,5e-05,11.78219]
[1778358980310,35.21,80749.09,0.0,-0.0806,5e-05,11.77982]
[1778358986351,35.21,80750.38,0.0,-0.08053,5e-05,11.77187]
[1778358991386,35.21,80748.56,0.0,-0.0806,5e-05,11.77863]
[1778358996421,35.21,80744.4,0.0,-0.08082,5e-05,11.80242]
[1778359002487,35.21,80742.64,0.0,-0.08092,5e-05,11.81242]
[1778359008506,35.21,80739.77,0.0,-0.08107,5e-05,11.8284]
[1778359012246,35.2,80738.96,0.0,-0.08111,5e-05,11.83285]
[1778359020590,35.2,80738.92,0.0,-0.0811,5e-05,11.83227]
[1778359024131,35.2,80741.23,0.0,-0.08097,5e-05,11.81857]
[1778359028793,35.2,80745.79,0.0,-0.08072,5e-05,11.79174]
[1778359029653,35.2,80746.85,0.0,-0.08067,5e-05,11.78555]
[1778359034689,35.2,80747.37,0.0,-0.08064,5e-05,11.78244]
[1778359039722,35.2,80747.12,0.0,-0.08065,5e-05,11.78386]
[1778359044758,35.2,80747.2,0.0,-0.08065,5e-05,11.78346]
[1778359049793,35.2,80750.8,0.0,-0.08045,5e-05,11.76266]
[1778359054828,35.2,80753.36,0.0,-0.0803,5e-05,11.74452]
[1778359059863,35.2,80753.74,0.0,-0.08028,5e-05,11.74249]
[1778359064899,35.2,80763.25,0.0,-0.07977,5e-05,11.68784]
[1778359069933,35.2,80766.99,0.0,-0.07958,5e-05,11.66667]
[1778359074968,35.21,80767.43,0.0,-0.07956,5e-05,11.66462]
[1778359080016,35.21,80776.3,0.0,-0.07909,5e-05,11.61405]
[1778359086052,35.21,80779.78,0.0,-0.07891,5e-05,11.59496]
[1778359092874,35.21,80782.61,0.0,-0.07877,5e-05,11.57935]
[1778359098426,35.21,80785.51,0.0,-0.07863,5e-05,11.56367]
[1778359098520,35.21,80785.39,0.0,-0.07864,5e-05,11.56469]
[1778359104232,35.21,80788.99,0.0,-0.07845,5e-05,11.54498]
[1778359111767,35.21,80788.99,0.0,-0.07846,5e-05,11.54515]
[1778359118535,35.22,80791.89,0.0,-0.0783,5e-05,11.52673]
[1778359124339,35.22,80794.91,0.0,-0.07815,5e-05,11.51093]
[1778359129374,35.22,80795.42,0.0,-0.07813,5e-05,11.50887]
[1778359134443,35.22,80795.87,0.0,-0.07812,5e-05,11.50713]
[1778359139444,35.22,80795.68,0.0,-0.07813,5e-05,11.50905]
[1778359144519,35.22,80795.32,0.0,-0.07816,5e-05,11.51189]
[1778359153412,35.22,80795.32,0.0,-0.07816,5e-05,11.51219]
[1778359154826,35.22,80795.58,0.0,-0.07816,5e-05,11.51189]
[1778359155616,35.22,80795.58,0.0,-0.07816,5e-05,11.51189]
[1778359156416,35.23,80795.58,0.0,-0.07816,5e-05,11.51204]
[1778359159400,35.23,80795.15,0.0,-0.07819,5e-05,11.51479]
[1778359160715,35.23,80795.21,0.0,-0.07819,5e-05,11.51472]
[1778359166812,35.23,80797.24,0.0,-0.07809,5e-05,11.50382]
[1778359175533,35.23,80795.5,0.0,-0.07817,5e-05,11.51184]
[1778359182746,35.23,80795.05,0.0,-0.0782,5e-05,11.51548]
[1778359194828,35.23,80794.43,0.0,-0.07825,5e-05,11.52058]
[1778359201880,35.23,80793.46,0.0,-0.07831,5e-05,11.52699]
[1778359206923,35.24,80792.26,0.0,-0.07838,5e-05,11.53446]
[1778359214976,35.24,80791.49,0.0,-0.07843,5e-05,11.53977]
[1778359221020,35.24,80787.97,0.0,-0.07862,5e-05,11.56075]
[1778359226058,35.24,80779.18,0.0,-0.07909,5e-05,11.61178]
[1778359229134,35.24,80777.83,0.0,-0.07916,5e-05,11.61958]
[1778359229519,35.24,80777.83,0.0,-0.07916,5e-05,11.61958]
[1778359229577,35.24,80778.04,0.0,-0.07915,5e-05,11.61844]
[1778359234621,35.24,80777.96,0.0,-0.07913,5e-05,11.61562]
[1778359242167,35.24,80784.03,0.0,-0.07882,5e-05,11.58126]
[1778359244868,35.24,80785.21,0.0,-0.07876,5e-05,11.57455]
[1778359244870,35.24,80785.21,0.0,-0.07876,5e-05,11.57455]
[1778359244883,35.24,80785.65,0.0,-0.07873,5e-05,11.5721]
[1778359245883,35.24,80785.65,0.0,-0.07873,5e-05,11.5721]
[1778359245914,35.24,80787.77,0.0,-0.07862,5e-05,11.56]
[1778359246526,35.24,80788.36,0.0,-0.07859,5e-05,11.55671]
[1778359253244,35.24,80788.74,0.0,-0.07858,5e-05,11.55525]
[1778359259326,35.24,80789.32,0.0,-0.07855,5e-05,11.55253]
[1778359265329,35.24,80789.16,0.0,-0.07857,5e-05,11.55405]
[1778359270362,35.24,80787.49,0.0,-0.07866,5e-05,11.56408]
[1778359275399,35.25,80785.78,0.0,-0.07875,5e-05,11.57433]
[1778359284500,35.25,80783.82,0.0,-0.07886,5e-05,11.58631]
[1778359295577,35.25,80783.74,0.0,-0.07886,5e-05,11.58428]
[1778359305648,35.25,80781.88,0.0,-0.07896,5e-05,11.59584]
[1778359311653,35.25,80784.65,0.0,-0.07882,5e-05,11.58055]
[1778359316688,35.25,80784.42,0.0,-0.07884,5e-05,11.58256]
[1778359325790,35.25,80783.58,0.0,-0.07889,5e-05,11.58865]
[1778359331795,35.25,80781.84,0.0,-0.07899,5e-05,11.59949]
[1778359336830,35.26,80778.53,0.0,-0.07918,5e-05,11.6192]
[1778359344887,35.26,80778.32,0.0,-0.0792,5e-05,11.6213]
[1778359353950,35.26,80778.53,0.0,-0.07917,5e-05,11.61765]
[1778359358985,35.26,80781.61,0.0,-0.07901,5e-05,11.60058]
[1778359364019,35.26,80781.57,0.0,-0.07902,5e-05,11.60152]
[1778359369662,35.26,80780.61,0.0,-0.07908,5e-05,11.60759]
[1778359375097,35.26,80780.27,0.0,-0.07911,5e-05,11.61048]
[1778359385167,35.26,80779.91,0.0,-0.07914,5e-05,11.61385]
[1778359390202,35.27,80779.26,0.0,-0.07918,5e-05,11.61834]
[1778359395238,35.27,80779.08,0.0,-0.07919,5e-05,11.61998]
[1778359403294,35.27,80778.79,0.0,-0.07922,5e-05,11.6226]
[1778359408335,35.27,80788.66,0.0,-0.0787,5e-05,11.5669]
[1778359413385,35.27,80790.85,0.0,-0.07858,5e-05,11.55201]
[1778359421426,35.27,80792.62,0.0,-0.0785,5e-05,11.5437]
[1778359426500,35.28,80794.24,0.0,-0.07842,5e-05,11.53554]
[1778359436531,35.28,80794.8,0.0,-0.07842,5e-05,11.53459]
[1778359442573,35.28,80796.79,0.0,-0.07832,5e-05,11.52454]
[1778359447809,35.28,80804.85,0.0,-0.07791,5e-05,11.47937]
[1778359453651,35.29,80801.34,0.0,-0.07811,5e-05,11.50168]
[1778359459694,35.29,80802.08,0.0,-0.07809,5e-05,11.49913]
[1778359466114,35.29,80810.17,0.0,-0.07767,5e-05,11.45399]
[1778359472783,35.3,80811.14,0.0,-0.07763,5e-05,11.44768]
[1778359477818,35.3,80806.47,0.0,-0.07789,5e-05,11.47585]
[1778359482854,35.3,80796.6,0.0,-0.07842,5e-05,11.53371]
[1778359490910,35.3,80795.49,0.0,-0.07849,5e-05,11.54178]
[1778359497023,35.3,80795.06,0.0,-0.07852,5e-05,11.54551]
[1778359502996,35.31,80795.5,0.0,-0.07851,5e-05,11.54426]
[1778359508031,35.31,80795.91,0.0,-0.0785,5e-05,11.54299]
[1778359513067,35.31,80796.36,0.0,-0.07849,5e-05,11.54151]
[1778359518101,35.31,80793.12,0.0,-0.07867,5e-05,11.56111]
[1778359527239,35.31,80793.05,0.0,-0.07869,5e-05,11.56324]
[1778359535221,35.32,80793.67,0.0,-0.07865,5e-05,11.55784]
[1778359544284,35.32,80793.77,0.0,-0.07866,5e-05,11.55911]
[1778359549320,35.32,80792.36,0.0,-0.07874,5e-05,11.56818]
[1778359556372,35.32,80792.69,0.0,-0.07874,5e-05,11.56774]
[1778359561405,35.33,80794.31,0.0,-0.07866,5e-05,11.55928]
[1778359567520,35.33,80794.32,0.0,-0.07867,5e-05,11.56018]
[1778359573488,35.33,80794.35,0.0,-0.07867,5e-05,11.5609]
[1778359578523,35.33,80795.09,0.0,-0.07864,5e-05,11.55738]
[1778359583558,35.33,80795.71,0.0,-0.07861,5e-05,11.55452]
[1778359591615,35.33,80793.36,0.0,-0.07873,5e-05,11.56548]
[1778359597731,35.33,80794.95,0.0,-0.07865,5e-05,11.55707]
[1778359604705,35.33,80796.07,0.0,-0.0786,5e-05,11.55149]
[1778359609740,35.33,80796.03,0.0,-0.0786,5e-05,11.55229]
[1778359617871,35.34,80796.51,0.0,-0.07859,5e-05,11.55043]
[1778359623838,35.34,80796.79,0.0,-0.07858,5e-05,11.54949]
[1778359629880,35.34,80797.51,0.0,-0.07855,5e-05,11.54605]
[1778359638011,35.34,80798.07,0.0,-0.07852,5e-05,11.54376]
[1778359647000,35.34,80798.07,0.0,-0.07853,5e-05,11.54479]
[1778359656062,35.34,80798.11,0.0,-0.07852,5e-05,11.54215]
[1778359661097,35.34,80797.39,0.0,-0.07856,5e-05,11.5468]
[1778359667140,35.34,80797.97,0.0,-0.07854,5e-05,11.54413]
[1778359673182,35.35,80798.03,0.0,-0.07854,5e-05,11.54443]
[1778359678296,35.35,80794.42,0.0,-0.07874,5e-05,11.56564]
[1778359684391,35.35,80791.68,0.0,-0.07888,5e-05,11.58177]
[1778359691309,35.35,80789.75,0.0,-0.079,5e-05,11.59379]
[1778359698436,35.35,80788.41,0.0,-0.07907,5e-05,11.60222]
[1778359708506,35.35,80787.46,0.0,-0.07913,5e-05,11.60871]
[1778359714469,35.35,80785.26,0.0,-0.07923,5e-05,11.61854]
[1778359719505,35.35,80784.81,0.0,-0.07926,5e-05,11.62164]
[1778359725546,35.35,80784.95,0.0,-0.07926,5e-05,11.62148]
[1778359731589,35.36,80784.47,0.0,-0.07929,5e-05,11.62498]
[1778359738716,35.36,80784.15,0.0,-0.07932,5e-05,11.62758]
[1778359745683,35.36,80784.15,0.0,-0.07932,5e-05,11.62833]
[1778359750724,35.36,80783.52,0.0,-0.07936,5e-05,11.63248]
[1778359758857,35.36,80783.24,0.0,-0.07938,5e-05,11.63423]
[1778359766142,35.36,80783.24,0.0,-0.07938,5e-05,11.63416]
[1778359771869,35.36,80782.52,0.0,-0.07939,5e-05,11.63448]
[1778359776903,35.36,80782.74,0.0,-0.07938,5e-05,11.63307]
[1778359784959,35.36,80781.82,0.0,-0.07943,5e-05,11.6381]
[1778359789994,35.36,80781.79,0.0,-0.07943,5e-05,11.6381]
[1778359799137,35.36,80782.01,0.0,-0.07941,5e-05,11.63656]
[1778359805102,35.36,80781.99,0.0,-0.07941,5e-05,11.63649]
[1778359815172,35.36,80782.01,0.0,-0.07941,5e-05,11.63609]
[1778359820206,35.36,80782.33,0.0,-0.07939,5e-05,11.63411]
[1778359826248,35.36,80782.51,0.0,-0.07938,5e-05,11.63294]
[1778359836315,35.36,80782.38,0.0,-0.07936,5e-05,11.63003]
[1778359846385,35.36,80782.24,0.0,-0.07937,5e-05,11.63063]
[1778359852442,35.35,80782.15,0.0,-0.07937,5e-05,11.63103]
[1778359857465,35.35,80794.59,0.0,-0.07871,5e-05,11.55961]
[1778359862499,35.36,80795.03,0.0,-0.07869,5e-05,11.55753]
[1778359867535,35.36,80797.75,0.0,-0.07856,5e-05,11.54246]
[1778359872571,35.36,80796.91,0.0,-0.0786,5e-05,11.54779]
[1778359877673,35.36,80796.32,0.0,-0.07864,5e-05,11.55157]
[1778359883679,35.36,80795.78,0.0,-0.07867,5e-05,11.55522]
[1778359889034,35.36,80795.79,0.0,-0.07868,5e-05,11.55563]
[1778359894728,35.36,80799.26,0.0,-0.07848,5e-05,11.53301]
[1778359899767,35.36,80798.26,0.0,-0.07854,5e-05,11.53946]
[1778359904797,35.36,80798.51,0.0,-0.07853,5e-05,11.53864]
[1778359909832,35.36,80796.62,0.0,-0.07863,5e-05,11.55001]
[1778359916881,35.36,80796.71,0.0,-0.07864,5e-05,11.55026]
[1778359922923,35.37,80795.57,0.0,-0.0787,5e-05,11.55745]
[1778359928046,35.37,80794.99,0.0,-0.07874,5e-05,11.56132]
[1778359934000,35.37,80794.29,0.0,-0.07878,5e-05,11.56598]
[1778359939035,35.37,80793.24,0.0,-0.07884,5e-05,11.57251]
[1778359945574,35.37,80793.21,0.0,-0.07885,5e-05,11.57305]
[1778359950709,35.37,80792.29,0.0,-0.0789,5e-05,11.57874]
[1778359959265,35.37,80792.73,0.0,-0.07886,5e-05,11.57345]
[1778359966226,35.37,80793.34,0.0,-0.07883,5e-05,11.5704]
[1778359974282,35.37,80793.95,0.0,-0.07881,5e-05,11.56742]
[1778359979317,35.37,80793.99,0.0,-0.07881,5e-05,11.5675]
[1778359989477,35.37,80794.11,0.0,-0.0788,5e-05,11.5674]
[1778359995431,35.37,80794.72,0.0,-0.07878,5e-05,11.56424]
[1778360000465,35.37,80795.89,0.0,-0.07872,5e-05,11.55784]
[1778360005500,35.37,80796.22,0.0,-0.0787,5e-05,11.5563]
[1778360012549,35.38,80796.16,0.0,-0.07869,5e-05,11.55371]
[1778360017584,35.38,80795.62,0.0,-0.07872,5e-05,11.55716]
[1778360022620,35.38,80795.93,0.0,-0.07871,5e-05,11.55574]
[1778360030677,35.38,80795.9,0.0,-0.07871,5e-05,11.55648]
[1778360044865,35.38,80795.3,0.0,-0.07876,5e-05,11.56092]
[1778360051828,35.38,80794.63,0.0,-0.07879,5e-05,11.56512]
[1778360057869,35.38,80794.61,0.0,-0.0788,5e-05,11.56557]
[1778360062910,35.38,80794.86,0.0,-0.07879,5e-05,11.56449]
[1778360067940,35.38,80794.37,0.0,-0.07882,5e-05,11.56755]
[1778360072975,35.38,80792.34,0.0,-0.0789,5e-05,11.57591]
[1778360080027,35.38,80791.43,0.0,-0.07895,5e-05,11.58125]
[1778360085060,35.38,80789.66,0.0,-0.07905,5e-05,11.59134]
[1778360090095,35.38,80785.51,0.0,-0.07927,5e-05,11.615]
[1778360095215,35.38,80771.39,0.0,-0.08001,5e-05,11.69562]
[1778360101743,35.38,80768.96,0.0,-0.08013,5e-05,11.7087]
[1778360111242,35.38,80786.08,0.0,-0.07921,5e-05,11.60905]
[1778360118246,35.38,80787.3,0.0,-0.07915,5e-05,11.60197]
[1778360124332,35.38,80796.47,0.0,-0.07866,5e-05,11.5496]
[1778360133396,35.38,80805.1,0.0,-0.0782,5e-05,11.49781]
[1778360138432,35.38,80803.88,0.0,-0.07827,5e-05,11.50537]
[1778360145566,35.38,80804.44,0.0,-0.07824,5e-05,11.50294]
[1778360152530,35.38,80793.2,0.0,-0.07884,5e-05,11.56749]
[1778360157565,35.38,80792.29,0.0,-0.07889,5e-05,11.57264]
[1778360162600,35.38,80792.26,0.0,-0.07889,5e-05,11.57268]
[1778360167635,35.38,80792.95,0.0,-0.07885,5e-05,11.56859]
[1778360174687,35.38,80794.74,0.0,-0.07875,5e-05,11.55819]
[1778360179722,35.38,80795.39,0.0,-0.07872,5e-05,11.55437]
[1778360184758,35.38,80800.55,0.0,-0.07845,5e-05,11.52482]
[1778360189793,35.38,80801.95,0.0,-0.07837,5e-05,11.51692]
[1778360194829,35.38,80802.72,0.0,-0.07831,5e-05,11.50926]
[1778360200871,35.38,80802.63,0.0,-0.07832,5e-05,11.50996]
[1778360206105,35.38,80803.74,0.0,-0.07826,5e-05,11.50373]
[1778360211947,35.38,80803.75,0.0,-0.07826,5e-05,11.50391]
[1778360216982,35.38,80803.7,0.0,-0.07827,5e-05,11.50434]
[1778360222017,35.38,80804.12,0.0,-0.07825,5e-05,11.50209]
[1778360227053,35.38,80804.18,0.0,-0.07825,5e-05,11.50189]
[1778360232088,35.38,80803.18,0.0,-0.0783,5e-05,11.50776]
[1778360238130,35.38,80801.79,0.0,-0.07837,5e-05,11.51573]
[1778360244172,35.38,80801.87,0.0,-0.07837,5e-05,11.51528]
[1778360250214,35.38,80801.35,0.0,-0.0784,5e-05,11.51824]
[1778360255249,35.38,80801.61,0.0,-0.07836,5e-05,11.51332]
[1778360261291,35.38,80801.75,0.0,-0.07835,5e-05,11.51251]
[1778360266408,35.38,80802.13,0.0,-0.07833,5e-05,11.51033]
[1778360276477,35.38,80802.19,0.0,-0.07833,5e-05,11.50998]
[1778360282438,35.38,80802.46,0.0,-0.07832,5e-05,11.50843]
[1778360288480,35.38,80802.58,0.0,-0.07831,5e-05,11.50774]
[1778360294523,35.38,80802.64,0.0,-0.07831,5e-05,11.5074]
[1778360300565,35.38,80802.76,0.0,-0.0783,5e-05,11.50671]
[1778360306688,35.38,80802.8,0.0,-0.0783,5e-05,11.50649]
[1778360311723,35.38,80802.8,0.0,-0.07828,5e-05,11.50307]
[1778360321793,35.38,80802.8,0.0,-0.07828,5e-05,11.5031]
[1778360328761,35.38,80802.87,0.0,-0.07827,5e-05,11.50272]
[1778360333796,35.38,80802.92,0.0,-0.07827,5e-05,11.50246]
[1778360339841,35.38,80803.06,0.0,-0.07827,5e-05,11.50169]
[1778360344876,35.38,80801.2,0.0,-0.07836,5e-05,11.51232]
[1778360349911,35.38,80798.9,0.0,-0.07848,5e-05,11.52539]
[1778360358977,35.38,80797.87,0.0,-0.07854,5e-05,11.53106]
[1778360364013,35.38,80798.18,0.0,-0.07852,5e-05,11.52918]
[1778360369049,35.38,80798.19,0.0,-0.07852,5e-05,11.52904]
[1778360379118,35.38,80798.12,0.0,-0.0785,5e-05,11.5259]
[1778360384304,35.38,80798.09,0.0,-0.0785,5e-05,11.52604]
[1778360392287,35.38,80797.99,0.0,-0.07851,5e-05,11.52653]
[1778360398250,35.38,80801.91,0.0,-0.0783,5e-05,11.50411]
[1778360403290,35.38,80814.41,0.0,-0.07765,5e-05,11.43313]
[1778360408322,35.38,80814.46,0.0,-0.07765,5e-05,11.43354]
[1778360413358,35.38,80814.76,0.0,-0.07764,5e-05,11.43258]
[1778360420486,35.39,80814.97,0.0,-0.07764,5e-05,11.43247]
[1778360426214,35.39,80814.97,0.0,-0.07764,5e-05,11.43294]
[1778360431485,35.39,80814.52,0.0,-0.07766,5e-05,11.43336]
[1778360437528,35.39,80812.75,0.0,-0.07776,5e-05,11.44433]
[1778360443571,35.39,80810.59,0.0,-0.07788,5e-05,11.45741]
[1778360450697,35.39,80810.44,0.0,-0.0779,5e-05,11.45915]
[1778360460771,35.39,80809.5,0.0,-0.07796,5e-05,11.46573]
[1778360466731,35.4,80805.3,0.0,-0.07818,5e-05,11.49039]
[1778360472773,35.4,80803.16,0.0,-0.0783,5e-05,11.50298]
[1778360480911,35.4,80803.72,0.0,-0.07827,5e-05,11.50015]
[1778360490981,35.4,80804.95,0.0,-0.07821,5e-05,11.49351]
[1778360501052,35.4,80805.3,0.0,-0.07817,5e-05,11.48843]
[1778360508022,35.4,80805.86,0.0,-0.07815,5e-05,11.48546]
[1778360518089,35.4,80805.94,0.0,-0.07815,5e-05,11.48527]
[1778360524990,35.4,80807.27,0.0,-0.07808,5e-05,11.47779]
[1778360530176,35.4,80811.24,0.0,-0.07787,5e-05,11.45581]
[1778360536209,35.4,80815.04,0.0,-0.07768,5e-05,11.43457]
[1778360541334,35.4,80812.51,0.0,-0.07782,5e-05,11.45043]
[1778360550345,35.4,80812.8,0.0,-0.07782,5e-05,11.44959]
[1778360556141,35.41,80813.13,0.0,-0.0778,5e-05,11.44629]
[1778360561394,35.41,80811.31,0.0,-0.07791,5e-05,11.45859]
[1778360566548,35.41,80814.46,0.0,-0.07775,5e-05,11.44171]
[1778360573477,35.42,80815.09,0.0,-0.07774,5e-05,11.44049]
[1778360578512,35.42,80814.54,0.0,-0.07779,5e-05,11.44513]
[1778360583547,35.42,80815.02,0.0,-0.07777,5e-05,11.44389]
[1778360591686,35.42,80815.41,0.0,-0.07777,5e-05,11.4441]
[1778360597691,35.43,80814.78,0.0,-0.07782,5e-05,11.44919]
[1778360604694,35.43,80814.78,0.0,-0.07784,5e-05,11.45153]
[1778360609729,35.43,80814.3,0.0,-0.07788,5e-05,11.45571]
[1778360616778,35.44,80814.54,0.0,-0.07787,5e-05,11.45295]
[1778360621901,35.44,80816.17,0.0,-0.07779,5e-05,11.44511]
[1778360630745,35.44,80816.17,0.0,-0.07781,5e-05,11.44653]
[1778360636915,35.44,80819.32,0.0,-0.07767,5e-05,11.4314]
[1778360642041,35.45,80821.62,0.0,-0.07756,5e-05,11.41969]
[1778360650009,35.45,80823.27,0.0,-0.07749,5e-05,11.41246]
[1778360659072,35.45,80823.76,0.0,-0.07749,5e-05,11.41204]
[1778360664107,35.46,80824.3,0.0,-0.07747,5e-05,11.41023]
[1778360672255,35.46,80827.66,0.0,-0.07729,5e-05,11.38972]
[1778360682325,35.46,80830.71,0.0,-0.07716,5e-05,11.37487]
[1778360692300,35.47,80830.71,0.0,-0.07718,5e-05,11.37728]
[1778360702373,35.47,80833.26,0.0,-0.07707,5e-05,11.36518]
[1778360703380,35.47,80890.64,0.0,-0.07414,5e-05,11.04271]
[1778360708415,35.47,80829.12,0.0,-0.0773,5e-05,11.39043]
[1778360713450,35.48,80829.53,0.0,-0.07729,5e-05,11.38915]
[1778360718486,35.48,80833.39,0.0,-0.0771,5e-05,11.36838]
[1778360723520,35.48,80831.11,0.0,-0.07722,5e-05,11.3825]
[1778360729211,35.48,80829.47,0.0,-0.07732,5e-05,11.39272]
[1778360732375,35.48,80848.88,0.0,-0.07633,5e-05,11.28408]
[1778360737618,35.49,80850.27,0.0,-0.07626,5e-05,11.27558]
[1778360742653,35.49,80850.49,0.0,-0.07626,5e-05,11.27629]
[1778360747688,35.49,80849.36,0.0,-0.07634,5e-05,11.28453]
[1778360752723,35.5,80851.52,0.0,-0.07625,5e-05,11.27428]
[1778360757757,35.5,80850.12,0.0,-0.07633,5e-05,11.28403]
[1778360762793,35.5,80848.73,0.0,-0.07642,5e-05,11.29371]
[1778360767829,35.5,80851.41,0.0,-0.0763,5e-05,11.28045]
[1778360772864,35.51,80853.02,0.0,-0.07624,5e-05,11.27335]
[1778360777899,35.51,80852.65,0.0,-0.07627,5e-05,11.27734]
[1778360783942,35.51,80851.73,0.0,-0.07634,5e-05,11.28478]
[1778360788978,35.52,80851.02,0.0,-0.07639,5e-05,11.29065]
[1778360794012,35.52,80849.07,0.0,-0.07649,5e-05,11.30007]
[1778360799047,35.52,80848.05,0.0,-0.07656,5e-05,11.3076]
[1778360806096,35.53,80847.24,0.0,-0.07662,5e-05,11.3146]
[1778360811130,35.53,80850.69,0.0,-0.07646,5e-05,11.29693]
[1778360816166,35.53,80849.59,0.0,-0.07653,5e-05,11.30498]
[1778360821201,35.53,80850.3,0.0,-0.07651,5e-05,11.3028]
[1778360827243,35.54,80849.68,0.0,-0.07656,5e-05,11.3085]
[1778360832375,35.54,80849.19,0.0,-0.0766,5e-05,11.31306]
[1778360841341,35.55,80848.32,0.0,-0.07668,5e-05,11.32115]
[1778360846588,35.55,80847.92,0.0,-0.0767,5e-05,11.32375]
[1778360852518,35.55,80849.62,0.0,-0.07662,5e-05,11.31416]
[1778360859825,35.55,80850.85,0.0,-0.07656,5e-05,11.30696]
[1778360865105,35.55,80850.39,0.0,-0.07657,5e-05,11.30875]
[1778360870544,35.55,80850.66,0.0,-0.07654,5e-05,11.3049]
[1778360875578,35.54,80845.13,0.0,-0.07681,5e-05,11.3341]
[1778360880614,35.54,80845.06,0.0,-0.07679,5e-05,11.33237]
[1778360885650,35.54,80835.49,0.0,-0.07727,5e-05,11.38431]
[1778360890686,35.53,80836.48,0.0,-0.07719,5e-05,11.37629]
[1778360895721,35.53,80831.06,0.0,-0.07746,5e-05,11.4054]
[1778360900756,35.53,80831.88,0.0,-0.07741,5e-05,11.4004]
[1778360905795,35.53,80830.73,0.0,-0.07745,5e-05,11.40441]
[1778360912939,35.52,80832.81,0.0,-0.0773,5e-05,11.38612]
[1778360918882,35.52,80839.94,0.0,-0.0769,5e-05,11.34314]
[1778360923917,35.51,80842.3,0.0,-0.07677,5e-05,11.32798]
[1778360928952,35.51,80844.49,0.0,-0.07664,5e-05,11.31391]
[1778360933990,35.51,80846.34,0.0,-0.07653,5e-05,11.30196]
[1778360939025,35.51,80844.98,0.0,-0.07659,5e-05,11.30816]
[1778360944062,35.5,80843.62,0.0,-0.07664,5e-05,11.31439]
[1778360950513,35.5,80838.49,0.0,-0.0769,5e-05,11.3422]
[1778360957153,35.5,80837.42,0.0,-0.07693,5e-05,11.34548]
[1778360963196,35.5,80837.7,0.0,-0.0769,5e-05,11.34216]
[1778360971253,35.49,80837.65,0.0,-0.07686,5e-05,11.33688]
[1778360978304,35.49,80837.64,0.0,-0.07686,5e-05,11.33708]
[1778360983338,35.49,80836.73,0.0,-0.07691,5e-05,11.34261]
[1778360991392,35.49,80837.27,0.0,-0.07689,5e-05,11.34015]
[1778360999449,35.49,80837.22,0.0,-0.0769,5e-05,11.3411]
[1778361005587,35.5,80837.44,0.0,-0.07689,5e-05,11.34037]
[1778361012542,35.5,80837.32,0.0,-0.0769,5e-05,11.34103]
[1778361018584,35.49,80838.52,0.0,-0.07683,5e-05,11.3336]
[1778361023618,35.49,80838.38,0.0,-0.07683,5e-05,11.33389]
[1778361028654,35.49,80838.4,0.0,-0.07683,5e-05,11.33331]
[1778361033690,35.49,80837.03,0.0,-0.07687,5e-05,11.33719]
[1778361038724,35.49,80837.06,0.0,-0.07687,5e-05,11.33657]
[1778361045869,35.49,80837.26,0.0,-0.07685,5e-05,11.33482]
[1778361051819,35.49,80837.73,0.0,-0.07682,5e-05,11.33167]
[1778361056854,35.49,80838.72,0.0,-0.07677,5e-05,11.32567]
[1778361061889,35.49,80838.62,0.0,-0.07677,5e-05,11.32586]
[1778361066924,35.49,80838.59,0.0,-0.07677,5e-05,11.32558]
[1778361071959,35.49,80838.97,0.0,-0.07674,5e-05,11.32291]
[1778361079008,35.49,80838.78,0.0,-0.07675,5e-05,11.32345]
[1778361086150,35.49,80838.6,0.0,-0.07675,5e-05,11.324]
[1778361093108,35.48,80838.46,0.0,-0.07674,5e-05,11.32097]
[1778361098143,35.48,80838.12,0.0,-0.07675,5e-05,11.32265]
[1778361103178,35.48,80838.11,0.0,-0.07675,5e-05,11.32246]
[1778361112241,35.48,80838.15,0.0,-0.07675,5e-05,11.32182]
[1778361117276,35.48,80838.32,0.0,-0.07674,5e-05,11.32065]
[1778361122311,35.48,80838.19,0.0,-0.07674,5e-05,11.32117]
[1778361128353,35.48,80838.28,0.0,-0.07673,5e-05,11.32043]
[1778361133388,35.48,80833.67,0.0,-0.07697,5e-05,11.34617]
[1778361140438,35.48,80833.97,0.0,-0.07695,5e-05,11.34394]
[1778361146571,35.48,80842.08,0.0,-0.07653,5e-05,11.29788]
[1778361152522,35.48,80841.39,0.0,-0.07654,5e-05,11.29822]
[1778361161586,35.48,80841.41,0.0,-0.07654,5e-05,11.29776]
[1778361166713,35.48,80840.71,0.0,-0.07657,5e-05,11.30143]
[1778361172663,35.48,80840.55,0.0,-0.07658,5e-05,11.30213]
[1778361177700,35.48,80839.97,0.0,-0.07661,5e-05,11.30608]
[1778361182735,35.48,80850.84,0.0,-0.07606,5e-05,11.2451]
[1778361186853,35.48,80865.53,0.0,-0.07531,5e-05,11.16242]
[1778361188415,35.48,80865.53,0.0,-0.07531,5e-05,11.16242]
[1778361188430,35.48,80865.53,0.0,-0.07531,5e-05,11.16242]
[1778361188818,35.48,80877.83,0.0,-0.07468,5e-05,11.09356]
[1778361190130,35.48,80878.97,0.0,-0.07463,5e-05,11.08735]
[1778361190209,35.48,80878.97,0.0,-0.07463,5e-05,11.08735]
[1778361190792,35.48,80878.97,0.0,-0.07463,5e-05,11.08753]
[1778361191129,35.48,80878.97,0.0,-0.07463,5e-05,11.08753]
[1778361191152,35.48,80878.97,0.0,-0.07463,5e-05,11.08753]
[1778361191800,35.48,80876.35,0.0,-0.07476,5e-05,11.10238]
[1778361196819,35.48,80874.28,0.0,-0.07487,5e-05,11.11458]
[1778361201853,35.48,80878.2,0.0,-0.07468,5e-05,11.09329]
[1778361206875,35.48,80880.39,0.0,-0.07458,5e-05,11.08173]
[1778361211921,35.49,80883.29,0.0,-0.07442,5e-05,11.06307]
[1778361216961,35.49,80884.41,0.0,-0.07437,5e-05,11.05761]
[1778361222020,35.49,80872.8,0.0,-0.07496,5e-05,11.12325]
[1778361227073,35.49,80870.3,0.0,-0.07509,5e-05,11.13735]
[1778361232096,35.49,80872.75,0.0,-0.07496,5e-05,11.12358]
[1778361237123,35.49,80875.48,0.0,-0.07483,5e-05,11.10825]
[1778361242146,35.49,80880.11,0.0,-0.07459,5e-05,11.08232]
[1778361247200,35.49,80881.24,0.0,-0.07453,5e-05,11.07607]
[1778361252251,35.49,80883.54,0.0,-0.07442,5e-05,11.06331]
[1778361257303,35.49,80884.35,0.0,-0.07438,5e-05,11.05892]
[1778361262372,35.49,80884.69,0.0,-0.07436,5e-05,11.05714]
[1778361267399,35.49,80885.8,0.0,-0.07431,5e-05,11.05106]
[1778361272410,35.49,80872.3,0.0,-0.07497,5e-05,11.12316]
[1778361277468,35.49,80865.84,0.0,-0.0753,5e-05,11.15902]
[1778361282474,35.49,80861.41,0.0,-0.07552,5e-05,11.1835]
[1778361287500,35.49,80859.59,0.0,-0.07561,5e-05,11.19329]
[1778361292511,35.49,80859.59,0.0,-0.0756,5e-05,11.19286]
[1778361297538,35.49,80859.2,0.0,-0.07562,5e-05,11.1946]
[1778361302606,35.49,80858.3,0.0,-0.07566,5e-05,11.19924]
[1778361307657,35.48,80856.06,0.0,-0.07577,5e-05,11.21144]
[1778361312728,35.48,80854.55,0.0,-0.07585,5e-05,11.21951]
[1778361317734,35.48,80853.91,0.0,-0.07587,5e-05,11.22267]
[1778361322757,35.48,80853.91,0.0,-0.07587,5e-05,11.22223]
[1778361327783,35.48,80851.56,0.0,-0.07599,5e-05,11.23503]
[1778361332790,35.48,80850.65,0.0,-0.07601,5e-05,11.23633]
[1778361337791,35.48,80850.65,0.0,-0.07601,5e-05,11.23589]
[1778361342810,35.48,80848.89,0.0,-0.07609,5e-05,11.24537]
[1778361347879,35.48,80847.98,0.0,-0.07614,5e-05,11.25008]
[1778361352913,35.48,80847.19,0.0,-0.07617,5e-05,11.25411]
[1778361357948,35.48,80846.83,0.0,-0.07619,5e-05,11.25573]
[1778361362976,35.48,80846.67,0.0,-0.07619,5e-05,11.25622]
[1778361367993,35.48,80846.25,0.0,-0.07621,5e-05,11.25819]
[1778361373018,35.48,80845.83,0.0,-0.07623,5e-05,11.26016]
[1778361378057,35.48,80846.25,0.0,-0.0762,5e-05,11.2574]
[1778361383104,35.47,80848.62,0.0,-0.07608,5e-05,11.24365]
[1778361388119,35.47,80849.09,0.0,-0.07605,5e-05,11.2408]
[1778361393141,35.47,80850.59,0.0,-0.07595,5e-05,11.22875]
[1778361398194,35.47,80854.82,0.0,-0.07574,5e-05,11.20497]
[1778361403209,35.47,80856.06,0.0,-0.07567,5e-05,11.19803]
[1778361408209,35.47,80856.78,0.0,-0.07564,5e-05,11.19398]
[1778361413225,35.47,80856.91,0.0,-0.07563,5e-05,11.19321]
[1778361418242,35.47,80858.79,0.0,-0.07553,5e-05,11.1826]
[1778361423260,35.47,80862.12,0.0,-0.07536,5e-05,11.16393]
[1778361428314,35.47,80862.31,0.0,-0.07535,5e-05,11.16293]
[1778361433330,35.47,80862.49,0.0,-0.07535,5e-05,11.16196]
[1778361438348,35.47,80863.7,0.0,-0.07528,5e-05,11.15519]
[1778361443431,35.47,80863.65,0.0,-0.07529,5e-05,11.15549]
[1778361448458,35.47,80863.55,0.0,-0.07529,5e-05,11.15603]
[1778361453510,35.47,80849.67,0.0,-0.07598,5e-05,11.23068]
[1778361458552,35.47,80845.83,0.0,-0.07617,5e-05,11.25176]
[1778361463570,35.47,80844.78,0.0,-0.07622,5e-05,11.25708]
[1778361468600,35.47,80846.18,0.0,-0.07614,5e-05,11.24856]
[1778361473636,35.47,80846.69,0.0,-0.07611,5e-05,11.24503]
[1778361478668,35.47,80849.61,0.0,-0.07596,5e-05,11.22792]
[1778361483719,35.47,80851.63,0.0,-0.07585,5e-05,11.2159]
[1778361488731,35.47,80851.63,0.0,-0.07584,5e-05,11.21526]
[1778361493736,35.47,80853.6,0.0,-0.07574,5e-05,11.20356]
[1778361498793,35.47,80854.0,0.0,-0.07571,5e-05,11.20073]
[1778361503837,35.46,80854.9,0.0,-0.07566,5e-05,11.1951]
[1778361508853,35.46,80856.23,0.0,-0.07559,5e-05,11.18708]
[1778361513886,35.46,80856.83,0.0,-0.07553,5e-05,11.17978]
[1778361518910,35.46,80856.83,0.0,-0.07553,5e-05,11.17928]
[1778361523940,35.46,80857.7,0.0,-0.07548,5e-05,11.1739]
[1778361528963,35.46,80857.7,0.0,-0.07547,5e-05,11.17342]
[1778361533971,35.46,80858.42,0.0,-0.07543,5e-05,11.16889]
[1778361538978,35.46,80858.72,0.0,-0.07541,5e-05,11.16675]
[1778361544020,35.46,80858.7,0.0,-0.07541,5e-05,11.16641]
[1778361549044,35.46,80858.09,0.0,-0.07544,5e-05,11.16937]
[1778361554091,35.46,80858.24,0.0,-0.07542,5e-05,11.16805]
[1778361559120,35.46,80858.47,0.0,-0.07541,5e-05,11.16629]
[1778361564138,35.46,80858.47,0.0,-0.0754,5e-05,11.16583]
[1778361569170,35.45,80859.26,0.0,-0.07536,5e-05,11.16094]
[1778361574231,35.45,80859.1,0.0,-0.07534,5e-05,11.15801]
[1778361579245,35.45,80859.1,0.0,-0.07534,5e-05,11.15758]
[1778361584278,35.45,80859.33,0.0,-0.07533,5e-05,11.15588]
[1778361589299,35.45,80859.41,0.0,-0.07532,5e-05,11.15496]
[1778361594317,35.45,80858.0,0.0,-0.07539,5e-05,11.16247]
[1778361599335,35.45,80857.84,0.0,-0.07539,5e-05,11.16292]
[1778361604345,35.45,80857.84,0.0,-0.07539,5e-05,11.16247]
[1778361609358,35.45,80858.42,0.0,-0.07535,5e-05,11.15878]
[1778361614368,35.45,80858.42,0.0,-0.07535,5e-05,11.15836]
[1778361619373,35.45,80858.94,0.0,-0.07532,5e-05,11.15502]
[1778361619772,35.45,80858.94,0.0,-0.07532,5e-05,11.15502]
[1778361620255,35.45,80854.35,0.0,-0.07555,5e-05,11.18075]
[1778361621824,35.45,80853.09,0.0,-0.07562,5e-05,11.18776]
[1778361622289,35.45,80851.04,0.0,-0.07572,5e-05,11.19918]
[1778361627300,35.45,80850.13,0.0,-0.07576,5e-05,11.20376]
[1778361632341,35.45,80847.71,0.0,-0.07586,5e-05,11.21316]
[1778361637358,35.44,80847.09,0.0,-0.07588,5e-05,11.21595]
[1778361642362,35.44,80845.11,0.0,-0.07598,5e-05,11.22642]
[1778361647364,35.44,80844.46,0.0,-0.07601,5e-05,11.22938]
[1778361652446,35.44,80839.86,0.0,-0.07624,5e-05,11.25464]
[1778361656732,35.44,80828.85,0.0,-0.0768,5e-05,11.31613]
[1778361657072,35.44,80828.85,0.0,-0.0768,5e-05,11.31586]
[1778361662108,35.44,80830.31,0.0,-0.07671,5e-05,11.30629]
[1778361662901,35.44,80830.31,0.0,-0.07671,5e-05,11.30629]
[1778361663116,35.44,80830.47,0.0,-0.0767,5e-05,11.30513]
[1778361668151,35.43,80830.66,0.0,-0.07668,5e-05,11.3028]
[1778361673188,35.43,80831.98,0.0,-0.0766,5e-05,11.29411]
[1778361677255,35.43,80831.81,0.0,-0.0766,5e-05,11.29435]
[1778361677261,35.43,80825.63,0.0,-0.07692,5e-05,11.32911]
[1778361685270,35.43,80827.58,0.0,-0.07684,5e-05,11.3202]
[1778361691312,35.44,80829.58,0.0,-0.07673,5e-05,11.30731]
[1778361696347,35.44,80831.56,0.0,-0.07664,5e-05,11.2977]
[1778361702389,35.44,80832.23,0.0,-0.07662,5e-05,11.29587]
[1778361707424,35.45,80833.38,0.0,-0.07658,5e-05,11.29102]
[1778361715480,35.45,80834.02,0.0,-0.07657,5e-05,11.29007]
[1778361720632,35.45,80838.99,0.0,-0.07633,5e-05,11.26402]
[1778361726556,35.46,80840.06,0.0,-0.07629,5e-05,11.25986]
[1778361732598,35.46,80839.97,0.0,-0.07632,5e-05,11.263]
[1778361737826,35.46,80839.65,0.0,-0.07635,5e-05,11.26592]
[1778361743676,35.47,80839.62,0.0,-0.07637,5e-05,11.26904]
[1778361748985,35.47,80841.79,0.0,-0.07628,5e-05,11.25832]
[1778361759788,35.47,80841.25,0.0,-0.0763,5e-05,11.25997]
[1778361764824,35.47,80839.14,0.0,-0.07642,5e-05,11.27266]
[1778361769860,35.47,80838.77,0.0,-0.07644,5e-05,11.27548]
[1778361777405,35.48,80838.86,0.0,-0.07644,5e-05,11.27554]
[1778361777701,35.48,80838.93,0.0,-0.07644,5e-05,11.27558]
[1778361778404,35.48,80839.08,0.0,-0.07644,5e-05,11.27487]
[1778361780421,35.48,80839.08,0.0,-0.07644,5e-05,11.27502]
[1778361780427,35.48,80839.08,0.0,-0.07644,5e-05,11.27502]
[1778361780431,35.48,80839.08,0.0,-0.07644,5e-05,11.27516]
[1778361785974,35.48,80832.62,0.0,-0.07678,5e-05,11.31246]
[1778361791131,35.48,80833.04,0.0,-0.07676,5e-05,11.31049]
[1778361798060,35.48,80833.04,0.0,-0.07677,5e-05,11.31104]
[1778361803095,35.48,80834.35,0.0,-0.0767,5e-05,11.30403]
[1778361806294,35.48,80834.72,0.0,-0.07669,5e-05,11.3021]
[1778361806391,35.48,80834.92,0.0,-0.07668,5e-05,11.30105]
[1778361807894,35.48,80834.92,0.0,-0.07668,5e-05,11.30105]
[1778361807901,35.48,80834.92,0.0,-0.07668,5e-05,11.30105]
[1778361807932,35.48,80834.92,0.0,-0.07668,5e-05,11.30121]
[1778361813166,35.48,80835.86,0.0,-0.07661,5e-05,11.29291]
[1778361820217,35.48,80833.89,0.0,-0.07672,5e-05,11.3046]
[1778361825250,35.48,80833.35,0.0,-0.07675,5e-05,11.30798]
[1778361830424,35.48,80833.88,0.0,-0.07673,5e-05,11.30544]
[1778361837334,35.49,80834.91,0.0,-0.07669,5e-05,11.30179]
[1778361842375,35.49,80835.32,0.0,-0.07668,5e-05,11.30082]
[1778361847406,35.49,80834.61,0.0,-0.07673,5e-05,11.30615]
[1778361854412,35.49,80834.38,0.0,-0.07675,5e-05,11.3085]
[1778361859492,35.5,80833.62,0.0,-0.07681,5e-05,11.31485]
[1778361864527,35.5,80833.08,0.0,-0.07685,5e-05,11.31917]
[1778361869562,35.5,80830.7,0.0,-0.07698,5e-05,11.33334]
[1778361874597,35.5,80830.74,0.0,-0.07696,5e-05,11.33025]
[1778361880108,35.5,80830.38,0.0,-0.07699,5e-05,11.33281]
[1778361887693,35.5,80830.58,0.0,-0.07699,5e-05,11.33311]
[1778361896358,35.5,80830.93,0.0,-0.07698,5e-05,11.33169]
[1778361901914,35.51,80818.54,0.0,-0.07763,5e-05,11.40257]
[1778361907829,35.51,80811.75,0.0,-0.07798,5e-05,11.44107]
[1778361912864,35.51,80811.2,0.0,-0.07801,5e-05,11.44418]
[1778361917900,35.51,80810.72,0.0,-0.07803,5e-05,11.44709]
[1778361922933,35.51,80809.52,0.0,-0.0781,5e-05,11.45416]
[1778361927969,35.51,80808.06,0.0,-0.07818,5e-05,11.46277]
[1778361933004,35.51,80801.67,0.0,-0.0785,5e-05,11.49591]
[1778361938103,35.51,80801.32,0.0,-0.07852,5e-05,11.49799]
[1778361944081,35.51,80802.75,0.0,-0.07844,5e-05,11.49031]
[1778361950124,35.51,80802.06,0.0,-0.07848,5e-05,11.49468]
[1778361955158,35.51,80801.83,0.0,-0.0785,5e-05,11.49639]
[1778361961200,35.51,80801.07,0.0,-0.07854,5e-05,11.50123]
[1778361965594,35.51,80786.58,0.0,-0.07931,5e-05,11.58431]
[1778361971561,35.51,80780.57,0.0,-0.07963,5e-05,11.61851]
[1778361977311,35.51,80776.8,0.0,-0.07983,5e-05,11.63946]
[1778361982475,35.51,80771.82,0.0,-0.08009,5e-05,11.66747]
[1778361988389,35.51,80770.31,0.0,-0.08016,5e-05,11.67529]
[1778361993425,35.51,80768.66,0.0,-0.08022,5e-05,11.68055]
[1778361998459,35.5,80766.01,0.0,-0.08035,5e-05,11.69499]
[1778362003495,35.5,80766.52,0.0,-0.08032,5e-05,11.69124]
[1778362008531,35.5,80764.85,0.0,-0.0804,5e-05,11.70002]
[1778362019610,35.5,80764.28,0.0,-0.08042,5e-05,11.70143]
[1778362026659,35.5,80763.44,0.0,-0.08045,5e-05,11.70504]
[1778362031697,35.5,80767.67,0.0,-0.08021,5e-05,11.67983]
[1778362036731,35.49,80768.13,0.0,-0.08018,5e-05,11.67651]
[1778362042696,35.49,80768.28,0.0,-0.08017,5e-05,11.67525]
[1778362049823,35.49,80767.85,0.0,-0.08018,5e-05,11.67636]
[1778362054857,35.49,80772.42,0.0,-0.07991,5e-05,11.6461]
[1778362059892,35.49,80776.71,0.0,-0.07968,5e-05,11.62106]
[1778362064927,35.49,80777.8,0.0,-0.07962,5e-05,11.61455]
[1778362070186,35.49,80778.7,0.0,-0.07957,5e-05,11.60934]
[1778362076006,35.49,80781.79,0.0,-0.0794,5e-05,11.59114]
[1778362083181,35.49,80783.1,0.0,-0.07933,5e-05,11.58343]
[1778362088488,35.49,80783.37,0.0,-0.07932,5e-05,11.58179]
[1778362095140,35.49,80783.11,0.0,-0.07933,5e-05,11.58298]
[1778362100174,35.49,80787.14,0.0,-0.07911,5e-05,11.55979]
[1778362105209,35.49,80786.69,0.0,-0.07914,5e-05,11.56232]
[1778362110244,35.49,80786.52,0.0,-0.07914,5e-05,11.56324]
[1778362115278,35.49,80785.3,0.0,-0.07919,5e-05,11.56671]
[1778362120314,35.49,80784.95,0.0,-0.07921,5e-05,11.56863]
[1778362125348,35.49,80785.86,0.0,-0.07916,5e-05,11.56332]
[1778362130384,35.49,80786.37,0.0,-0.07913,5e-05,11.56028]
[1778362135419,35.49,80789.18,0.0,-0.07898,5e-05,11.54408]
[1778362140456,35.49,80790.91,0.0,-0.07889,5e-05,11.53407]
[1778362146495,35.49,80792.88,0.0,-0.07878,5e-05,11.52268]
[1778362151531,35.49,80794.57,0.0,-0.07869,5e-05,11.51294]
[1778362159407,35.49,80795.7,0.0,-0.07863,5e-05,11.50646]
[1778362164622,35.48,80799.75,0.0,-0.07841,5e-05,11.48232]
[1778362169750,35.48,80799.69,0.0,-0.07841,5e-05,11.48259]
[1778362175702,35.48,80800.14,0.0,-0.07837,5e-05,11.47691]
[1778362180737,35.49,80800.17,0.0,-0.07837,5e-05,11.47705]
[1778362186779,35.49,80800.37,0.0,-0.07836,5e-05,11.47632]
[1778362191814,35.49,80799.74,0.0,-0.0784,5e-05,11.48027]
[1778362196848,35.49,80800.82,0.0,-0.07835,5e-05,11.47451]
[1778362204022,35.49,80801.91,0.0,-0.07829,5e-05,11.46892]
[1778362210947,35.49,80801.91,0.0,-0.0783,5e-05,11.46959]
[1778362215982,35.49,80800.41,0.0,-0.07838,5e-05,11.47862]
[1778362221018,35.49,80800.43,0.0,-0.07839,5e-05,11.47899]
[1778362230081,35.49,80799.61,0.0,-0.07844,5e-05,11.48451]
[1778362235116,35.49,80799.0,0.0,-0.07845,5e-05,11.48502]
[1778362244303,35.49,80799.96,0.0,-0.07841,5e-05,11.48059]
[1778362253243,35.5,80799.01,0.0,-0.07847,5e-05,11.48691]
[1778362258278,35.5,80795.67,0.0,-0.07865,5e-05,11.5064]
[1778362264443,35.5,80795.99,0.0,-0.07864,5e-05,11.50498]
[1778362270368,35.5,80795.6,0.0,-0.07866,5e-05,11.50757]
[1778362275397,35.5,80795.96,0.0,-0.07865,5e-05,11.50581]
[1778362280433,35.5,80796.51,0.0,-0.07862,5e-05,11.50299]
[1778362285470,35.5,80795.07,0.0,-0.0787,5e-05,11.51147]
[1778362291510,35.5,80795.16,0.0,-0.07867,5e-05,11.50781]
[1778362296545,35.5,80795.88,0.0,-0.07864,5e-05,11.50396]
[1778362303593,35.5,80795.63,0.0,-0.07866,5e-05,11.50576]
[1778362308629,35.5,80794.19,0.0,-0.07873,5e-05,11.51427]
[1778362314798,35.5,80793.55,0.0,-0.07877,5e-05,11.51826]
[1778362320715,35.5,80792.71,0.0,-0.07882,5e-05,11.5234]
[1778362325747,35.5,80792.34,0.0,-0.07884,5e-05,11.5258]
[1778362333809,35.5,80792.56,0.0,-0.07883,5e-05,11.52503]
[1778362339851,35.5,80792.12,0.0,-0.07886,5e-05,11.52791]
[1778362345010,35.5,80790.87,0.0,-0.07893,5e-05,11.53532]
[1778362352945,35.5,80791.3,0.0,-0.07889,5e-05,11.52986]
[1778362358986,35.51,80791.43,0.0,-0.07889,5e-05,11.52948]
[1778362365150,35.51,80791.31,0.0,-0.0789,5e-05,11.53054]
[1778362371070,35.51,80791.14,0.0,-0.07891,5e-05,11.53187]
[1778362380135,35.51,80791.19,0.0,-0.07891,5e-05,11.5321]
[1778362385290,35.51,80791.32,0.0,-0.07891,5e-05,11.53165]
[1778362391207,35.51,80791.32,0.0,-0.07891,5e-05,11.53199]
[1778362396245,35.51,80791.1,0.0,-0.07892,5e-05,11.53354]
[1778362401280,35.51,80790.66,0.0,-0.07895,5e-05,11.53631]
[1778362406315,35.51,80790.72,0.0,-0.07895,5e-05,11.53628]
[1778362415500,35.51,80790.41,0.0,-0.07895,5e-05,11.5351]
[1778362421627,35.51,80790.43,0.0,-0.07895,5e-05,11.53516]
[1778362431493,35.51,80790.45,0.0,-0.07895,5e-05,11.5358]
[1778362438541,35.51,80790.02,0.0,-0.07898,5e-05,11.53864]
[1778362444583,35.51,80790.19,0.0,-0.07897,5e-05,11.53802]
[1778362449739,35.51,80790.11,0.0,-0.07898,5e-05,11.53876]
[1778362455660,35.51,80789.76,0.0,-0.079,5e-05,11.5411]
[1778362460695,35.51,80786.8,0.0,-0.07916,5e-05,11.55822]
[1778362466737,35.51,80787.0,0.0,-0.07915,5e-05,11.55722]
[1778362479949,35.52,80787.2,0.0,-0.07912,5e-05,11.55286]
[1778362485870,35.52,80787.46,0.0,-0.07911,5e-05,11.55146]
[1778362490905,35.52,80786.69,0.0,-0.07915,5e-05,11.55587]
[1778362495940,35.52,80786.85,0.0,-0.07914,5e-05,11.55494]
[1778362500975,35.52,80778.88,0.0,-0.07956,5e-05,11.60037]
[1778362507141,35.51,80774.94,0.0,-0.07977,5e-05,11.62248]
[1778362513077,35.51,80772.7,0.0,-0.07989,5e-05,11.63488]
[1778362518220,35.51,80771.82,0.0,-0.07993,5e-05,11.63938]
[1778362524138,35.51,80776.5,0.0,-0.07968,5e-05,11.61231]
[1778362537226,35.51,80774.77,0.0,-0.07975,5e-05,11.61854]
[1778362543271,35.51,80772.84,0.0,-0.07985,5e-05,11.62954]
[1778362548428,35.51,80772.9,0.0,-0.07984,5e-05,11.62916]
[1778362554347,35.51,80772.61,0.0,-0.07986,5e-05,11.63077]
[1778362560656,35.51,80772.5,0.0,-0.07986,5e-05,11.63134]
[1778362566437,35.51,80772.7,0.0,-0.07985,5e-05,11.63012]
[1778362572479,35.51,80772.72,0.0,-0.07985,5e-05,11.62994]
[1778362578639,35.51,80772.79,0.0,-0.07985,5e-05,11.62948]
[1778362584563,35.51,80772.41,0.0,-0.07987,5e-05,11.63158]
[1778362589598,35.51,80772.38,0.0,-0.07987,5e-05,11.63169]
[1778362595640,35.51,80772.25,0.0,-0.07985,5e-05,11.6289]
[1778362604707,35.51,80771.92,0.0,-0.07987,5e-05,11.6307]
[1778362609738,35.51,80770.74,0.0,-0.07993,5e-05,11.63741]
[1778362617794,35.51,80770.27,0.0,-0.07996,5e-05,11.64002]
[1778362626830,35.51,80769.73,0.0,-0.07999,5e-05,11.6431]
[1778362628668,35.51,80769.11,0.0,-0.08002,5e-05,11.64656]
[1778362629315,35.51,80769.21,0.0,-0.08001,5e-05,11.64598]
[1778362630435,35.51,80769.24,0.0,-0.08001,5e-05,11.64579]
[1778362630441,35.51,80769.24,0.0,-0.08001,5e-05,11.64579]
[1778362632513,35.51,80769.24,0.0,-0.08001,5e-05,11.64577]
[1778362637934,35.51,80769.5,0.0,-0.08,5e-05,11.6442]
[1778362644983,35.51,80769.56,0.0,-0.07999,5e-05,11.64376]
[1778362656057,35.51,80769.7,0.0,-0.07996,5e-05,11.63934]
[1778362663109,35.51,80770.0,0.0,-0.07995,5e-05,11.63754]
[1778362668144,35.51,80770.68,0.0,-0.07991,5e-05,11.6336]
[1778362673180,35.51,80764.63,0.0,-0.08023,5e-05,11.66824]
[1778362678216,35.51,80765.13,0.0,-0.0802,5e-05,11.66507]
[1778362683252,35.51,80753.09,0.0,-0.08085,5e-05,11.73395]
[1778362689415,35.51,80753.83,0.0,-0.0808,5e-05,11.7286]
[1778362695335,35.5,80752.62,0.0,-0.08085,5e-05,11.73442]
[1778362700369,35.5,80753.08,0.0,-0.08082,5e-05,11.7307]
[1778362705405,35.5,80754.19,0.0,-0.08075,5e-05,11.72319]
[1778362713461,35.5,80755.74,0.0,-0.08063,5e-05,11.70902]
[1778362719627,35.5,80762.74,0.0,-0.08023,5e-05,11.66717]
[1778362726551,35.49,80762.74,0.0,-0.08022,5e-05,11.6658]
[1778362733604,35.49,80767.28,0.0,-0.07996,5e-05,11.63811]
[1778362739767,35.49,80771.21,0.0,-0.07974,5e-05,11.61392]
[1778362745688,35.49,80769.99,0.0,-0.07979,5e-05,11.61946]
[1778362752736,35.48,80771.13,0.0,-0.07971,5e-05,11.61114]
[1778362757770,35.48,80772.92,0.0,-0.07961,5e-05,11.59963]
[1778362762807,35.48,80772.99,0.0,-0.07959,5e-05,11.59799]
[1778362769978,35.48,80775.48,0.0,-0.07944,5e-05,11.582]
[1778362775898,35.47,80775.94,0.0,-0.07939,5e-05,11.57446]
[1778362780932,35.47,80776.08,0.0,-0.07937,5e-05,11.57244]
[1778362785967,35.47,80774.47,0.0,-0.07944,5e-05,11.58038]
[1778362792009,35.47,80775.23,0.0,-0.07939,5e-05,11.57449]
[1778362797395,35.47,80775.06,0.0,-0.07939,5e-05,11.57446]
[1778362798429,35.47,80775.38,0.0,-0.07937,5e-05,11.57237]
[1778362798454,35.47,80775.38,0.0,-0.07937,5e-05,11.57211]
[1778362800458,35.47,80775.6,0.0,-0.07935,5e-05,11.5706]
[1778362800464,35.47,80775.6,0.0,-0.07935,5e-05,11.5706]
[1778362800481,35.47,80775.63,0.0,-0.07935,5e-05,11.57017]
[1778362801419,35.47,80775.63,0.0,-0.07935,5e-05,11.57017]
[1778362801490,35.47,80775.63,0.0,-0.07935,5e-05,11.57017]
[1778362801500,35.46,80775.45,0.0,-0.07936,5e-05,11.57095]
[1778362802519,35.46,80775.45,0.0,-0.07936,5e-05,11.57095]
[1778362803088,35.46,80776.05,0.0,-0.07932,5e-05,11.567]
[1778362809130,35.46,80777.29,0.0,-0.07924,5e-05,11.55843]
[1778362815283,35.46,80777.35,0.0,-0.07923,5e-05,11.55738]
[1778362825258,35.46,80777.16,0.0,-0.07922,5e-05,11.55657]
[1778362830401,35.45,80778.35,0.0,-0.07914,5e-05,11.54742]
[1778362837326,35.45,80777.82,0.0,-0.07913,5e-05,11.54546]
[1778362844375,35.45,80777.8,0.0,-0.07912,5e-05,11.54401]
[1778362849412,35.45,80778.45,0.0,-0.07907,5e-05,11.5392]
[1778362855454,35.44,80778.42,0.0,-0.07906,5e-05,11.53808]
[1778362860489,35.44,80777.88,0.0,-0.07908,5e-05,11.54009]
[1778362865524,35.44,80777.94,0.0,-0.07907,5e-05,11.53867]
[1778362870559,35.44,80778.2,0.0,-0.07905,5e-05,11.53612]
[1778362875594,35.44,80778.3,0.0,-0.07903,5e-05,11.5345]
[1778362880753,35.44,80777.9,0.0,-0.07904,5e-05,11.53573]
[1778362886670,35.43,80778.77,0.0,-0.07899,5e-05,11.5295]
[1778362892713,35.43,80778.78,0.0,-0.07895,5e-05,11.52481]
[1778362897751,35.43,80778.61,0.0,-0.07895,5e-05,11.52481]
[1778362902784,35.43,80788.09,0.0,-0.07845,5e-05,11.46982]
[1778362907819,35.43,80786.19,0.0,-0.07854,5e-05,11.48022]
[1778362912854,35.43,80782.27,0.0,-0.07874,5e-05,11.50205]
[1778362917889,35.43,80781.01,0.0,-0.07881,5e-05,11.5088]
[1778362922924,35.43,80783.4,0.0,-0.07868,5e-05,11.49482]
[1778362927959,35.43,80782.58,0.0,-0.07872,5e-05,11.4993]
[1778362935010,35.43,80780.06,0.0,-0.07885,5e-05,11.51356]
[1778362940047,35.43,80779.2,0.0,-0.0789,5e-05,11.51844]
[1778362945587,35.43,80775.87,0.0,-0.07907,5e-05,11.53746]
[1778362945872,35.43,80775.87,0.0,-0.07907,5e-05,11.53746]
[1778362946611,35.43,80775.41,0.0,-0.0791,5e-05,11.54007]
[1778362947885,35.43,80775.41,0.0,-0.0791,5e-05,11.54006]
[1778362947918,35.43,80775.41,0.0,-0.0791,5e-05,11.54006]
[1778362948104,35.43,80775.41,0.0,-0.0791,5e-05,11.54005]
[1778362949607,35.43,80775.41,0.0,-0.0791,5e-05,11.54005]
[1778362949621,35.43,80775.41,0.0,-0.0791,5e-05,11.54005]
[1778362949624,35.43,80775.41,0.0,-0.0791,5e-05,11.54005]
[1778362949623,35.43,80773.85,0.0,-0.07918,5e-05,11.54898]
[1778362950635,35.43,80773.85,0.0,-0.07918,5e-05,11.54897]
[1778362955669,35.43,80772.42,0.0,-0.07923,5e-05,11.55368]
[1778362960669,35.43,80771.08,0.0,-0.07931,5e-05,11.56135]
[1778362965671,35.43,80764.81,0.0,-0.07964,5e-05,11.59728]
[1778362970672,35.43,80753.91,0.0,-0.08022,5e-05,11.65946]
[1778362975724,35.42,80758.18,0.0,-0.07998,5e-05,11.63389]
[1778362980775,35.42,80761.28,0.0,-0.07981,5e-05,11.61522]
[1778362985820,35.42,80763.36,0.0,-0.07969,5e-05,11.60241]
[1778362990839,35.42,80763.59,0.0,-0.07967,5e-05,11.60017]
[1778362995867,35.42,80763.96,0.0,-0.07964,5e-05,11.59709]
[1778363000870,35.42,80759.57,0.0,-0.07986,5e-05,11.62123]
[1778363005906,35.41,80752.31,0.0,-0.08024,5e-05,11.66185]
[1778363010990,35.41,80750.13,0.0,-0.08035,5e-05,11.6731]
[1778363016018,35.41,80751.53,0.0,-0.08024,5e-05,11.66025]
[1778363021072,35.41,80751.24,0.0,-0.08024,5e-05,11.66071]
[1778363026074,35.41,80751.44,0.0,-0.08022,5e-05,11.65838]
[1778363031134,35.41,80762.62,0.0,-0.07962,5e-05,11.59307]
[1778363036142,35.4,80765.73,0.0,-0.07944,5e-05,11.57465]
[1778363041163,35.4,80765.63,0.0,-0.07945,5e-05,11.57482]
[1778363046179,35.4,80762.69,0.0,-0.0796,5e-05,11.59125]
[1778363051198,35.4,80762.05,0.0,-0.07963,5e-05,11.59437]
[1778363056221,35.4,80755.71,0.0,-0.07996,5e-05,11.63021]
[1778363061244,35.4,80753.45,0.0,-0.08007,5e-05,11.64232]
[1778363066251,35.4,80750.57,0.0,-0.08022,5e-05,11.65789]
[1778363071255,35.4,80748.78,0.0,-0.08031,5e-05,11.66711]
[1778363076259,35.39,80749.51,0.0,-0.08024,5e-05,11.6584]
[1778363081274,35.39,80749.18,0.0,-0.08025,5e-05,11.65934]
[1778363086307,35.39,80749.1,0.0,-0.08024,5e-05,11.65886]
[1778363091323,35.39,80749.44,0.0,-0.08022,5e-05,11.65603]
[1778363096357,35.39,80749.86,0.0,-0.08019,5e-05,11.6528]
[1778363097598,35.39,80750.16,0.0,-0.08017,5e-05,11.65091]
[1778363097767,35.39,80750.16,0.0,-0.08017,5e-05,11.65076]
[1778363100642,35.39,80750.16,0.0,-0.08017,5e-05,11.65076]
[1778363100676,35.39,80750.16,0.0,-0.08017,5e-05,11.65076]
[1778363100769,35.39,80749.99,0.0,-0.08017,5e-05,11.65128]
[1778363103726,35.39,80750.8,0.0,-0.08013,5e-05,11.64632]
[1778363103812,35.39,80751.33,0.0,-0.0801,5e-05,11.64313]
[1778363109231,35.39,80751.85,0.0,-0.08006,5e-05,11.63935]
[1778363114266,35.38,80752.43,0.0,-0.08002,5e-05,11.63542]
[1778363121315,35.38,80754.09,0.0,-0.07993,5e-05,11.62515]
[1778363127134,35.38,80754.08,0.0,-0.07993,5e-05,11.6251]
[1778363132537,35.38,80754.19,0.0,-0.07989,5e-05,11.61994]
[1778363142609,35.38,80754.2,0.0,-0.07988,5e-05,11.6188]
[1778363149513,35.38,80753.86,0.0,-0.07989,5e-05,11.61994]
[1778363154546,35.38,80754.46,0.0,-0.07985,5e-05,11.6159]
[1778363159581,35.38,80756.01,0.0,-0.07977,5e-05,11.6064]
[1778363165625,35.38,80755.75,0.0,-0.07977,5e-05,11.60727]
[1778363172819,35.37,80755.64,0.0,-0.07977,5e-05,11.60716]
[1778363178715,35.37,80754.74,0.0,-0.07982,5e-05,11.61167]
[1778363183753,35.37,80754.45,0.0,-0.07983,5e-05,11.61276]
[1778363188790,35.37,80754.3,0.0,-0.07983,5e-05,11.61303]
[1778363198860,35.37,80754.39,0.0,-0.07979,5e-05,11.60786]
[1778363205908,35.37,80753.97,0.0,-0.07981,5e-05,11.60943]
[1778363213105,35.37,80753.63,0.0,-0.07982,5e-05,11.61052]
[1778363222021,35.37,80753.97,0.0,-0.07979,5e-05,11.60746]
[1778363227056,35.36,80752.6,0.0,-0.07986,5e-05,11.61471]
[1778363232091,35.36,80752.29,0.0,-0.07987,5e-05,11.61582]
[1778363238132,35.36,80750.66,0.0,-0.07995,5e-05,11.62437]
[1778363243315,35.36,80747.46,0.0,-0.08011,5e-05,11.64195]
[1778363249210,35.36,80749.85,0.0,-0.07998,5e-05,11.62732]
[1778363254245,35.36,80754.67,0.0,-0.07969,5e-05,11.59565]
[1778363260287,35.36,80757.71,0.0,-0.07953,5e-05,11.5778]
[1778363267339,35.36,80759.11,0.0,-0.07945,5e-05,11.56941]
[1778363272373,35.36,80765.04,0.0,-0.07913,5e-05,11.53525]
[1778363277407,35.36,80764.18,0.0,-0.07918,5e-05,11.54017]
[1778363282444,35.36,80763.44,0.0,-0.07921,5e-05,11.54437]
[1778363287480,35.36,80762.62,0.0,-0.07926,5e-05,11.549]
[1778363292512,35.36,80760.92,0.0,-0.07935,5e-05,11.55865]
[1778363297548,35.36,80763.99,0.0,-0.07918,5e-05,11.54083]
[1778363302583,35.36,80761.38,0.0,-0.07932,5e-05,11.55578]
[1778363307617,35.36,80760.81,0.0,-0.07935,5e-05,11.55891]
[1778363312798,35.36,80755.86,0.0,-0.07959,5e-05,11.58374]
[1778363319702,35.36,80756.73,0.0,-0.07954,5e-05,11.57832]
[1778363332797,35.35,80756.83,0.0,-0.07953,5e-05,11.57709]
[1778363340854,35.35,80757.15,0.0,-0.07951,5e-05,11.57486]
[1778363345887,35.35,80757.61,0.0,-0.07948,5e-05,11.57196]
[1778363346898,35.35,80772.06,0.0,-0.07871,5e-05,11.48896]
[1778363351983,35.35,80778.62,0.0,-0.07836,5e-05,11.45081]
[1778363357972,35.35,80777.39,0.0,-0.07841,5e-05,11.45633]
[1778363364014,35.35,80774.12,0.0,-0.07859,5e-05,11.47587]
[1778363372073,35.35,80773.41,0.0,-0.07862,5e-05,11.47752]
[1778363377323,35.35,80770.08,0.0,-0.0788,5e-05,11.49698]
[1778363384298,35.36,80765.65,0.0,-0.07904,5e-05,11.52341]
[1778363390203,35.36,80764.54,0.0,-0.07911,5e-05,11.53026]
[1778363395238,35.36,80764.0,0.0,-0.07914,5e-05,11.5338]
[1778363400924,35.36,80762.97,0.0,-0.0792,5e-05,11.54004]
[1778363406154,35.36,80765.29,0.0,-0.07908,5e-05,11.52725]
[1778363411350,35.36,80772.3,0.0,-0.07871,5e-05,11.48776]
[1778363416386,35.36,80776.77,0.0,-0.07849,5e-05,11.46338]
[1778363421420,35.36,80778.16,0.0,-0.07842,5e-05,11.45643]
[1778363427050,35.36,80781.33,0.0,-0.07826,5e-05,11.43911]
[1778363432501,35.37,80781.43,0.0,-0.07825,5e-05,11.43644]
[1778363437536,35.37,80771.39,0.0,-0.07879,5e-05,11.49459]
[1778363443579,35.37,80772.23,0.0,-0.07875,5e-05,11.49035]
[1778363449621,35.37,80774.45,0.0,-0.07863,5e-05,11.47821]
[1778363454794,35.37,80773.7,0.0,-0.07868,5e-05,11.48295]
[1778363462876,35.37,80768.48,0.0,-0.07896,5e-05,11.51319]
[1778363468755,35.37,80768.41,0.0,-0.07896,5e-05,11.51393]
[1778363473790,35.37,80768.69,0.0,-0.07895,5e-05,11.51233]
[1778363478825,35.37,80768.52,0.0,-0.07896,5e-05,11.5132]
[1778363481978,35.37,80769.46,0.0,-0.07891,5e-05,11.50775]
[1778363482018,35.37,80769.56,0.0,-0.0789,5e-05,11.50714]
[1778363486186,35.37,80770.03,0.0,-0.07888,5e-05,11.50435]
[1778363486881,35.37,80769.16,0.0,-0.07892,5e-05,11.50926]
[1778363491916,35.37,80766.99,0.0,-0.07901,5e-05,11.518]
[1778363496951,35.37,80766.5,0.0,-0.07904,5e-05,11.52053]
[1778363501986,35.37,80763.81,0.0,-0.07918,5e-05,11.53573]
[1778363508028,35.37,80761.5,0.0,-0.0793,5e-05,11.5487]
[1778363513063,35.37,80759.14,0.0,-0.07942,5e-05,11.562]
[1778363519106,35.37,80757.53,0.0,-0.07951,5e-05,11.57087]
[1778363524142,35.37,80757.23,0.0,-0.07952,5e-05,11.5723]
[1778363529176,35.37,80756.26,0.0,-0.07957,5e-05,11.57757]
[1778363534789,35.37,80755.58,0.0,-0.0796,5e-05,11.58123]
[1778363540253,35.37,80755.63,0.0,-0.0796,5e-05,11.58057]
[1778363545431,35.36,80755.06,0.0,-0.07962,5e-05,11.58359]
[1778363551473,35.36,80755.03,0.0,-0.0796,5e-05,11.57995]
[1778363557372,35.36,80756.01,0.0,-0.07955,5e-05,11.57406]
[1778363562550,35.36,80755.99,0.0,-0.07955,5e-05,11.57395]
[1778363572620,35.36,80755.72,0.0,-0.07956,5e-05,11.5751]
[1778363578523,35.36,80756.99,0.0,-0.07949,5e-05,11.56761]
[1778363583831,35.36,80757.07,0.0,-0.07948,5e-05,11.56705]
[1778363591614,35.36,80755.97,0.0,-0.07954,5e-05,11.57309]
[1778363596651,35.36,80757.85,0.0,-0.07944,5e-05,11.56215]
[1778363601687,35.36,80757.83,0.0,-0.07944,5e-05,11.56217]
[1778363606724,35.36,80756.69,0.0,-0.0795,5e-05,11.56863]
[1778363612901,35.36,80756.77,0.0,-0.07947,5e-05,11.56458]
[1778363620822,35.36,80758.24,0.0,-0.07939,5e-05,11.55601]
[1778363626173,35.36,80757.98,0.0,-0.0794,5e-05,11.55748]
[1778363633041,35.36,80757.6,0.0,-0.07942,5e-05,11.55957]
[1778363639856,35.36,80757.96,0.0,-0.0794,5e-05,11.55747]
[1778363643114,35.36,80782.58,0.0,-0.0781,5e-05,11.41633]
[1778363646134,35.36,80797.17,0.0,-0.07733,5e-05,11.33366]
[1778363652046,35.36,80797.55,0.0,-0.07731,5e-05,11.3309]
[1778363657081,35.36,80798.7,0.0,-0.07725,5e-05,11.32508]
[1778363662116,35.36,80804.34,0.0,-0.07697,5e-05,11.29379]
[1778363667251,35.36,80804.32,0.0,-0.07697,5e-05,11.29375]
[1778363672344,35.36,80804.45,0.0,-0.07696,5e-05,11.29284]
[1778363679235,35.37,80807.82,0.0,-0.07679,5e-05,11.27348]
[1778363684273,35.37,80807.91,0.0,-0.0768,5e-05,11.27475]
[1778363689308,35.37,80801.8,0.0,-0.07714,5e-05,11.31108]
[1778363695350,35.38,80801.62,0.0,-0.07716,5e-05,11.3139]
[1778363700385,35.38,80800.09,0.0,-0.07725,5e-05,11.3241]
[1778363705420,35.38,80795.33,0.0,-0.07752,5e-05,11.35259]
[1778363710455,35.38,80792.27,0.0,-0.07769,5e-05,11.37119]
[1778363715491,35.38,80791.51,0.0,-0.07774,5e-05,11.37651]
[1778363720525,35.39,80787.5,0.0,-0.07796,5e-05,11.40024]
[1778363725563,35.39,80781.15,0.0,-0.0783,5e-05,11.43728]
[1778363733746,35.39,80777.07,0.0,-0.0785,5e-05,11.4583]
[1778363739660,35.39,80773.97,0.0,-0.07867,5e-05,11.47674]
[1778363744693,35.39,80771.74,0.0,-0.0788,5e-05,11.49008]
[1778363750735,35.39,80768.86,0.0,-0.07896,5e-05,11.50722]
[1778363755770,35.39,80767.15,0.0,-0.07905,5e-05,11.51752]
[1778363761821,35.39,80767.38,0.0,-0.07904,5e-05,11.51671]
[1778363769877,35.39,80770.28,0.0,-0.0789,5e-05,11.50072]
[1778363776926,35.39,80774.37,0.0,-0.07868,5e-05,11.47784]
[1778363782083,35.4,80775.6,0.0,-0.07862,5e-05,11.4712]
[1778363788003,35.4,80778.38,0.0,-0.07848,5e-05,11.45578]
[1778363793038,35.4,80779.07,0.0,-0.07843,5e-05,11.44881]
[1778363800089,35.4,80780.81,0.0,-0.07834,5e-05,11.43948]
[1778363807137,35.4,80782.11,0.0,-0.07828,5e-05,11.43268]
[1778363812293,35.4,80782.91,0.0,-0.07824,5e-05,11.42855]
[1778363818213,35.4,80782.73,0.0,-0.07825,5e-05,11.4301]
[1778363823249,35.4,80783.24,0.0,-0.07823,5e-05,11.42761]
[1778363828284,35.4,80783.96,0.0,-0.07819,5e-05,11.42393]
[1778363833319,35.4,80794.55,0.0,-0.07764,5e-05,11.36431]
[1778363838357,35.4,80790.35,0.0,-0.07787,5e-05,11.38928]
[1778363841376,35.4,80805.5,0.0,-0.07708,5e-05,11.30296]
[1778363848437,35.4,80807.32,0.0,-0.07698,5e-05,11.29209]
[1778363853463,35.4,80800.21,0.0,-0.07732,5e-05,11.3285]
[1778363858497,35.4,80798.51,0.0,-0.07741,5e-05,11.33751]
[1778363863533,35.4,80798.58,0.0,-0.0774,5e-05,11.33646]
[1778363870582,35.4,80795.17,0.0,-0.07758,5e-05,11.35654]
[1778363879646,35.41,80795.7,0.0,-0.07758,5e-05,11.35585]
[1778363886174,35.41,80796.8,0.0,-0.07753,5e-05,11.35061]
[1778363891852,35.41,80797.6,0.0,-0.07751,5e-05,11.34826]
[1778363897772,35.41,80798.33,0.0,-0.07748,5e-05,11.34533]
[1778363902807,35.41,80799.1,0.0,-0.07745,5e-05,11.34219]
[1778363910862,35.42,80799.49,0.0,-0.07745,5e-05,11.34219]
[1778363915897,35.42,80798.98,0.0,-0.07747,5e-05,11.34288]
[1778363922063,35.42,80799.2,0.0,-0.07747,5e-05,11.34305]
[1778363927981,35.42,80801.32,0.0,-0.07737,5e-05,11.33246]
[1778363933018,35.43,80800.17,0.0,-0.07744,5e-05,11.34023]
[1778363935035,35.43,80785.64,0.0,-0.07821,5e-05,11.42323]
[1778363939060,35.43,80801.51,0.0,-0.07738,5e-05,11.33355]
[1778363944097,35.43,80785.08,0.0,-0.07825,5e-05,11.42813]
[1778363949134,35.43,80787.98,0.0,-0.0781,5e-05,11.41218]
[1778363956184,35.43,80784.33,0.0,-0.0783,5e-05,11.43379]
[1778363961367,35.43,80784.17,0.0,-0.07831,5e-05,11.43491]
[1778363967460,35.43,80785.02,0.0,-0.07828,5e-05,11.43089]
[1778363973562,35.43,80776.08,0.0,-0.07873,5e-05,11.47889]
[1778363980352,35.43,80774.75,0.0,-0.07881,5e-05,11.48673]
[1778363986393,35.43,80771.21,0.0,-0.07899,5e-05,11.50707]
[1778363994570,35.43,80768.45,0.0,-0.07914,5e-05,11.52293]
[1778364000492,35.43,80765.48,0.0,-0.0793,5e-05,11.53995]
[1778364004512,35.43,80773.31,0.0,-0.07888,5e-05,11.49509]
[1778364004677,35.43,80776.61,0.0,-0.07871,5e-05,11.4763]
[1778364004896,35.43,80776.61,0.0,-0.07871,5e-05,11.4763]
[1778364005732,35.43,80777.08,0.0,-0.07868,5e-05,11.47371]
[1778364010754,35.44,80779.55,0.0,-0.07856,5e-05,11.46004]
[1778364015808,35.44,80780.75,0.0,-0.0785,5e-05,11.45394]
[1778364020862,35.44,80781.47,0.0,-0.07847,5e-05,11.45045]
[1778364025880,35.44,80781.47,0.0,-0.07847,5e-05,11.45105]
[1778364030887,35.44,80782.94,0.0,-0.0784,5e-05,11.44323]
[1778364035904,35.44,80784.53,0.0,-0.0783,5e-05,11.43128]
[1778364040935,35.44,80784.72,0.0,-0.0783,5e-05,11.4308]
[1778364045940,35.44,80784.69,0.0,-0.0783,5e-05,11.43155]
[1778364050971,35.44,80785.54,0.0,-0.07826,5e-05,11.42727]
[1778364056045,35.44,80785.76,0.0,-0.07826,5e-05,11.42657]
[1778364061072,35.44,80785.55,0.0,-0.07827,5e-05,11.42831]
[1778364066152,35.45,80785.85,0.0,-0.07826,5e-05,11.42713]
[1778364071215,35.45,80786.02,0.0,-0.07826,5e-05,11.42668]
[1778364076264,35.45,80786.21,0.0,-0.07825,5e-05,11.42611]
[1778364081322,35.45,80786.44,0.0,-0.07825,5e-05,11.42532]
[1778364086325,35.45,80787.19,0.0,-0.07821,5e-05,11.42157]
[1778364091368,35.45,80787.31,0.0,-0.07821,5e-05,11.42142]
[1778364096405,35.45,80786.62,0.0,-0.07823,5e-05,11.42247]
[1778364101409,35.45,80786.6,0.0,-0.07824,5e-05,11.42311]
[1778364103246,35.45,80780.45,0.0,-0.07856,5e-05,11.45841]
[1778364103817,35.45,80776.52,0.0,-0.07877,5e-05,11.48092]
[1778364108823,35.45,80771.36,0.0,-0.07905,5e-05,11.51055]
[1778364113850,35.45,80762.83,0.0,-0.0795,5e-05,11.55933]
[1778364115539,35.45,80761.65,0.0,-0.07956,5e-05,11.56598]
[1778364115877,35.45,80764.45,0.0,-0.07941,5e-05,11.54986]
[1778364120958,35.45,80767.33,0.0,-0.07926,5e-05,11.5333]
[1778364126005,35.45,80770.48,0.0,-0.07909,5e-05,11.51543]
[1778364131034,35.45,80769.79,0.0,-0.07913,5e-05,11.51969]
[1778364131954,35.45,80767.87,0.0,-0.07923,5e-05,11.53074]
[1778364132816,35.45,80766.26,0.0,-0.07932,5e-05,11.54003]
[1778364137840,35.45,80761.68,0.0,-0.07957,5e-05,11.56639]
[1778364142897,35.45,80760.91,0.0,-0.07961,5e-05,11.57085]
[1778364144247,35.45,80764.16,0.0,-0.07943,5e-05,11.55223]
[1778364144498,35.45,80764.16,0.0,-0.07943,5e-05,11.55223]
[1778364149537,35.45,80766.01,0.0,-0.07934,5e-05,11.54192]
[1778364154573,35.45,80765.56,0.0,-0.07934,5e-05,11.54139]
[1778364159608,35.45,80765.71,0.0,-0.07934,5e-05,11.54083]
[1778364164719,35.45,80764.22,0.0,-0.07942,5e-05,11.54956]
[1778364164779,35.45,80762.49,0.0,-0.07951,5e-05,11.5596]
[1778364170540,35.45,80756.45,0.0,-0.07984,5e-05,11.59448]
[1778364175720,35.45,80754.92,0.0,-0.07992,5e-05,11.60319]
[1778364179056,35.45,80761.01,0.0,-0.07959,5e-05,11.56811]
[1778364179750,35.45,80761.99,0.0,-0.07954,5e-05,11.56251]
[1778364183134,35.45,80762.82,0.0,-0.0795,5e-05,11.55786]
[1778364183776,35.45,80762.82,0.0,-0.0795,5e-05,11.5579]
[1778364188812,35.46,80763.03,0.0,-0.07949,5e-05,11.55694]
[1778364189245,35.46,80763.03,0.0,-0.07949,5e-05,11.55694]
[1778364189335,35.46,80762.9,0.0,-0.0795,5e-05,11.55774]
[1778364194854,35.46,80762.9,0.0,-0.0795,5e-05,11.55801]
[1778364197431,35.46,80761.15,0.0,-0.07959,5e-05,11.56814]
[1778364197875,35.46,80759.81,0.0,-0.07967,5e-05,11.57587]
[1778364201903,35.46,80745.73,0.0,-0.08042,5e-05,11.65673]
[1778364206937,35.45,80742.42,0.0,-0.08059,5e-05,11.67513]
[1778364211974,35.45,80744.48,0.0,-0.08045,5e-05,11.65906]
[1778364217009,35.45,80749.55,0.0,-0.08018,5e-05,11.62921]
[1778364223183,35.45,80751.74,0.0,-0.08005,5e-05,11.61595]
[1778364228133,35.45,80752.56,0.0,-0.08001,5e-05,11.61105]
[1778364228218,35.45,80753.01,0.0,-0.07998,5e-05,11.60817]
[1778364230205,35.45,80753.01,0.0,-0.07998,5e-05,11.60817]
[1778364230223,35.45,80752.69,0.0,-0.07999,5e-05,11.60981]
[1778364236143,35.45,80750.22,0.0,-0.08012,5e-05,11.62335]
[1778364241177,35.45,80751.0,0.0,-0.08007,5e-05,11.61815]
[1778364246212,35.45,80751.65,0.0,-0.08003,5e-05,11.61358]
[1778364252254,35.45,80752.9,0.0,-0.07996,5e-05,11.60561]
[1778364258296,35.44,80751.53,0.0,-0.08002,5e-05,11.61267]
[1778364263373,35.44,80751.86,0.0,-0.08,5e-05,11.6101]
[1778364264986,35.44,80751.86,0.0,-0.08,5e-05,11.6101]
[1778364265036,35.44,80751.8,0.0,-0.08,5e-05,11.61032]
[1778364272394,35.44,80757.77,0.0,-0.07964,5e-05,11.57028]
[1778364277430,35.44,80758.27,0.0,-0.0796,5e-05,11.56601]
[1778364282466,35.44,80757.83,0.0,-0.07961,5e-05,11.56716]
[1778364287501,35.43,80755.11,0.0,-0.07974,5e-05,11.58129]
[1778364293674,35.43,80755.67,0.0,-0.0797,5e-05,11.57632]
[1778364299585,35.43,80760.13,0.0,-0.07944,5e-05,11.54913]
[1778364303840,35.43,80759.38,0.0,-0.07948,5e-05,11.55277]
[1778364303909,35.43,80758.07,0.0,-0.07955,5e-05,11.56004]
[1778364309655,35.42,80757.42,0.0,-0.07957,5e-05,11.56302]
[1778364315697,35.42,80757.3,0.0,-0.07958,5e-05,11.56336]
[1778364323890,35.42,80757.14,0.0,-0.07958,5e-05,11.56379]
[1778364329796,35.42,80757.59,0.0,-0.07955,5e-05,11.56078]
[1778364330414,35.42,80757.59,0.0,-0.07955,5e-05,11.56078]
[1778364330803,35.42,80760.43,0.0,-0.0794,5e-05,11.5444]
[1778364336216,35.42,80762.62,0.0,-0.07926,5e-05,11.52829]
[1778364341880,35.42,80761.46,0.0,-0.07932,5e-05,11.5348]
[1778364348929,35.42,80761.33,0.0,-0.07933,5e-05,11.53533]
[1778364354103,35.42,80760.32,0.0,-0.07938,5e-05,11.54095]
[1778364362920,35.42,80760.12,0.0,-0.07939,5e-05,11.54197]
[1778364368070,35.42,80764.53,0.0,-0.07915,5e-05,11.51633]
[1778364369345,35.42,80764.36,0.0,-0.07916,5e-05,11.51731]
[1778364370084,35.42,80764.14,0.0,-0.07917,5e-05,11.5182]
[1778364376105,35.42,80753.47,0.0,-0.07972,5e-05,11.57783]
[1778364382171,35.42,80752.95,0.0,-0.07974,5e-05,11.57937]
[1778364388213,35.41,80752.92,0.0,-0.07974,5e-05,11.57902]
[1778364393970,35.41,80752.74,0.0,-0.07972,5e-05,11.57634]
[1778364401029,35.41,80750.74,0.0,-0.07982,5e-05,11.58722]
[1778364406113,35.41,80752.39,0.0,-0.07973,5e-05,11.57711]
[1778364408273,35.41,80753.35,0.0,-0.07968,5e-05,11.57143]
[1778364408371,35.41,80758.27,0.0,-0.07941,5e-05,11.5431]
[1778364413389,35.41,80759.93,0.0,-0.07932,5e-05,11.53346]
[1778364418424,35.41,80762.61,0.0,-0.07918,5e-05,11.51811]
[1778364423461,35.41,80761.1,0.0,-0.07926,5e-05,11.52685]
[1778364428496,35.41,80761.18,0.0,-0.07926,5e-05,11.52644]
[1778364433529,35.41,80760.85,0.0,-0.07928,5e-05,11.52839]
[1778364438564,35.41,80760.57,0.0,-0.07929,5e-05,11.53004]
[1778364440992,35.41,80760.47,0.0,-0.0793,5e-05,11.53062]
[1778364441090,35.41,80758.8,0.0,-0.07939,5e-05,11.5402]
[1778364446244,35.41,80753.42,0.0,-0.07967,5e-05,11.57091]
[1778364451656,35.41,80751.27,0.0,-0.07976,5e-05,11.57952]
[1778364456692,35.41,80750.51,0.0,-0.0798,5e-05,11.58367]
[1778364462733,35.41,80749.31,0.0,-0.07986,5e-05,11.59031]
[1778364467769,35.41,80748.49,0.0,-0.07991,5e-05,11.59481]
[1778364472803,35.41,80746.28,0.0,-0.08002,5e-05,11.60725]
[1778364477839,35.41,80746.3,0.0,-0.08002,5e-05,11.60688]
[1778364485024,35.41,80747.06,0.0,-0.07998,5e-05,11.60216]
[1778364490930,35.41,80746.82,0.0,-0.07999,5e-05,11.60331]
[1778364495965,35.41,80744.59,0.0,-0.0801,5e-05,11.61583]
[1778364501003,35.41,80744.19,0.0,-0.08012,5e-05,11.61767]
[1778364507044,35.41,80746.47,0.0,-0.07999,5e-05,11.604]
[1778364513085,35.41,80746.93,0.0,-0.07994,5e-05,11.59737]
[1778364518120,35.4,80746.91,0.0,-0.07994,5e-05,11.59705]
[1778364524163,35.4,80747.9,0.0,-0.07988,5e-05,11.59076]
[1778364529199,35.4,80748.52,0.0,-0.07984,5e-05,11.5867]
[1778364534233,35.4,80744.2,0.0,-0.08007,5e-05,11.6109]
[1778364539602,35.4,80744.28,0.0,-0.08006,5e-05,11.60987]
[1778364539936,35.4,80744.77,0.0,-0.08003,5e-05,11.60676]
[1778364551489,35.4,80740.2,0.0,-0.08026,5e-05,11.63135]
[1778364557394,35.4,80737.5,0.0,-0.0804,5e-05,11.64573]
[1778364562430,35.39,80749.96,0.0,-0.07972,5e-05,11.57298]
[1778364568128,35.39,80749.07,0.0,-0.07976,5e-05,11.5777]
[1778364573508,35.39,80749.46,0.0,-0.07971,5e-05,11.57134]
[1778364579550,35.39,80746.13,0.0,-0.07989,5e-05,11.58994]
[1778364585594,35.39,80745.27,0.0,-0.07993,5e-05,11.59433]
[1778364591771,35.39,80744.59,0.0,-0.07996,5e-05,11.59768]
[1778364600700,35.39,80743.84,0.0,-0.07999,5e-05,11.60114]
[1778364611911,35.39,80743.47,0.0,-0.08,5e-05,11.60231]
[1778364620841,35.39,80743.04,0.0,-0.08002,5e-05,11.60405]
[1778364629905,35.39,80743.33,0.0,-0.08,5e-05,11.6017]
[1778364634939,35.38,80742.94,0.0,-0.07999,5e-05,11.60011]
[1778364639974,35.38,80742.44,0.0,-0.08002,5e-05,11.60263]
[1778364647023,35.38,80743.3,0.0,-0.07997,5e-05,11.59726]
[1778364652192,35.38,80743.25,0.0,-0.07997,5e-05,11.5973]
[1778364658100,35.38,80746.53,0.0,-0.07979,5e-05,11.57813]
[1778364663134,35.38,80748.28,0.0,-0.07969,5e-05,11.56786]
[1778364672333,35.38,80749.39,0.0,-0.07963,5e-05,11.5612]
[1778364679246,35.38,80752.54,0.0,-0.07946,5e-05,11.54295]
[1778364685289,35.38,80753.29,0.0,-0.07942,5e-05,11.53855]
[1778364692338,35.38,80753.82,0.0,-0.07937,5e-05,11.53194]
[1778364698380,35.38,80754.39,0.0,-0.07934,5e-05,11.52858]
[1778364703415,35.38,80763.55,0.0,-0.07885,5e-05,11.47608]
[1778364708870,35.38,80765.78,0.0,-0.07873,5e-05,11.4636]
[1778364714494,35.38,80764.29,0.0,-0.07882,5e-05,11.47285]
[1778364719528,35.38,80764.88,0.0,-0.07879,5e-05,11.46997]
[1778364724563,35.38,80760.07,0.0,-0.07905,5e-05,11.49813]
[1778364730613,35.39,80759.57,0.0,-0.07909,5e-05,11.50154]
[1778364735641,35.39,80750.03,0.0,-0.0796,5e-05,11.55647]
[1778364740675,35.39,80750.68,0.0,-0.07956,5e-05,11.55267]
[1778364745711,35.39,80752.27,0.0,-0.07948,5e-05,11.54349]
[1778364752894,35.39,80753.46,0.0,-0.07939,5e-05,11.53319]
[1778364760096,35.39,80750.59,0.0,-0.07955,5e-05,11.54962]
[1778364765850,35.38,80750.67,0.0,-0.07954,5e-05,11.54887]
[1778364770885,35.38,80751.56,0.0,-0.07949,5e-05,11.54353]
[1778364777934,35.38,80751.73,0.0,-0.07948,5e-05,11.54219]
[1778364783104,35.38,80753.15,0.0,-0.0794,5e-05,11.53378]
[1778364790462,35.38,80753.15,0.0,-0.0794,5e-05,11.53355]
[1778364796063,35.38,80755.43,0.0,-0.07927,5e-05,11.52013]
[1778364802105,35.38,80755.62,0.0,-0.07926,5e-05,11.51883]
[1778364807140,35.38,80748.31,0.0,-0.07965,5e-05,11.56048]
[1778364813316,35.38,80748.82,0.0,-0.07959,5e-05,11.55353]
[1778364819225,35.38,80750.34,0.0,-0.07951,5e-05,11.54431]
[1778364824259,35.38,80756.19,0.0,-0.07919,5e-05,11.51035]
[1778364829294,35.38,80756.7,0.0,-0.07916,5e-05,11.5073]
[1778364834329,35.38,80756.59,0.0,-0.07917,5e-05,11.50782]
[1778364841378,35.38,80757.22,0.0,-0.07913,5e-05,11.50409]
[1778364850442,35.38,80756.81,0.0,-0.07915,5e-05,11.50629]
[1778364858503,35.38,80757.08,0.0,-0.07914,5e-05,11.50461]
[1778364863534,35.38,80764.28,0.0,-0.07876,5e-05,11.46345]
[1778364868573,35.38,80765.25,0.0,-0.07871,5e-05,11.45816]
[1778364873606,35.38,80765.61,0.0,-0.07867,5e-05,11.45302]
[1778364878638,35.38,80764.91,0.0,-0.07871,5e-05,11.45741]
[1778364883809,35.38,80763.51,0.0,-0.07879,5e-05,11.4658]
[1778364892736,35.38,80761.91,0.0,-0.07888,5e-05,11.47548]
[1778364902806,35.38,80762.28,0.0,-0.07886,5e-05,11.47393]
[1778364908848,35.38,80759.42,0.0,-0.07902,5e-05,11.4906]
[1778364914020,35.38,80759.36,0.0,-0.07902,5e-05,11.49115]
[1778364920938,35.38,80759.9,0.0,-0.079,5e-05,11.48837]
[1778364926172,35.38,80763.49,0.0,-0.07881,5e-05,11.46802]
[1778364934160,35.39,80764.12,0.0,-0.07876,5e-05,11.46179]
[1778364942080,35.39,80763.58,0.0,-0.0788,5e-05,11.4657]
[1778364951143,35.39,80756.05,0.0,-0.07921,5e-05,11.50966]
[1778364956176,35.39,80755.03,0.0,-0.07927,5e-05,11.51595]
[1778364961212,35.39,80753.61,0.0,-0.07934,5e-05,11.52441]
[1778364966249,35.39,80760.82,0.0,-0.07897,5e-05,11.48368]
[1778364971283,35.39,80757.91,0.0,-0.07913,5e-05,11.50104]
[1778364976322,35.39,80755.23,0.0,-0.07928,5e-05,11.51705]
[1778364982364,35.39,80755.46,0.0,-0.07927,5e-05,11.51639]
[1778364987400,35.39,80756.73,0.0,-0.07921,5e-05,11.50963]
[1778364992435,35.39,80757.12,0.0,-0.07917,5e-05,11.50449]
[1778364999484,35.4,80757.39,0.0,-0.07916,5e-05,11.50369]
[1778365004655,35.4,80757.92,0.0,-0.07914,5e-05,11.50118]
[1778365013582,35.4,80757.82,0.0,-0.07915,5e-05,11.50267]
[1778365019624,35.4,80757.4,0.0,-0.07918,5e-05,11.50563]
[1778365024795,35.4,80758.64,0.0,-0.07912,5e-05,11.49897]
[1778365031710,35.4,80758.76,0.0,-0.07912,5e-05,11.49894]
[1778365036743,35.4,80757.37,0.0,-0.0792,5e-05,11.50736]
[1778365041778,35.4,80757.81,0.0,-0.07918,5e-05,11.50524]
[1778365047820,35.4,80759.01,0.0,-0.07912,5e-05,11.49886]
[1778365055008,35.4,80764.13,0.0,-0.07883,5e-05,11.46696]
[1778365061284,35.4,80764.13,0.0,-0.07883,5e-05,11.46696]
[1778365068384,35.41,80762.34,0.0,-0.07894,5e-05,11.47857]
[1778365075147,35.41,80763.28,0.0,-0.0789,5e-05,11.47467]
[1778365081053,35.41,80762.9,0.0,-0.07893,5e-05,11.47756]
[1778365086224,35.41,80763.68,0.0,-0.07889,5e-05,11.47397]
[1778365092137,35.41,80766.73,0.0,-0.07873,5e-05,11.45627]
[1778365097301,35.41,80768.88,0.0,-0.07861,5e-05,11.44327]
[1778365104221,35.41,80770.64,0.0,-0.07851,5e-05,11.43299]
[1778365109256,35.41,80773.66,0.0,-0.07836,5e-05,11.41673]
[1778365114291,35.41,80774.97,0.0,-0.07828,5e-05,11.40673]
[1778365123354,35.42,80776.52,0.0,-0.07821,5e-05,11.39954]
[1778365129396,35.42,80779.23,0.0,-0.07808,5e-05,11.3851]
[1778365134430,35.42,80779.75,0.0,-0.07806,5e-05,11.38297]
[1778365141480,35.42,80781.87,0.0,-0.07796,5e-05,11.37204]
[1778365146515,35.42,80781.96,0.0,-0.07796,5e-05,11.37231]
[1778365151551,35.42,80775.34,0.0,-0.07832,5e-05,11.4108]
[1778365156584,35.42,80769.97,0.0,-0.0786,5e-05,11.44175]
[1778365161620,35.42,80769.13,0.0,-0.07865,5e-05,11.44679]
[1778365167792,35.42,80768.43,0.0,-0.07869,5e-05,11.45122]
[1778365173229,35.42,80768.05,0.0,-0.07871,5e-05,11.45355]
[1778365179746,35.43,80766.09,0.0,-0.07881,5e-05,11.46216]
[1778365184781,35.43,80765.27,0.0,-0.07885,5e-05,11.46731]
[1778365191830,35.43,80763.04,0.0,-0.07898,5e-05,11.48066]
[1778365197872,35.43,80759.62,0.0,-0.07916,5e-05,11.50066]
[1778365203915,35.43,80759.25,0.0,-0.07919,5e-05,11.50316]
[1778365209956,35.43,80759.03,0.0,-0.0792,5e-05,11.50474]
[1778365218144,35.43,80758.19,0.0,-0.07925,5e-05,11.50987]
[1778365224052,35.43,80758.19,0.0,-0.07925,5e-05,11.51008]
[1778365230097,35.43,80758.06,0.0,-0.07926,5e-05,11.51108]
[1778365236139,35.43,80761.65,0.0,-0.07905,5e-05,11.48751]
[1778365244195,35.43,80761.72,0.0,-0.07906,5e-05,11.48787]
[1778365253261,35.43,80757.61,0.0,-0.07928,5e-05,11.5121]
[1778365258424,35.43,80757.69,0.0,-0.07928,5e-05,11.51196]
[1778365264337,35.43,80757.69,0.0,-0.07928,5e-05,11.51235]
[1778365271014,35.43,80757.72,0.0,-0.07928,5e-05,11.51245]
[1778365272951,35.44,80757.72,0.0,-0.07928,5e-05,11.51258]
[1778365273007,35.44,80757.72,0.0,-0.07929,5e-05,11.51271]
[1778365275040,35.44,80757.72,0.0,-0.07929,5e-05,11.51277]
[1778365275091,35.44,80758.17,0.0,-0.07926,5e-05,11.51026]
[1778365277045,35.44,80758.17,0.0,-0.07926,5e-05,11.51026]
[1778365278072,35.44,80758.17,0.0,-0.07927,5e-05,11.51047]
[1778365284474,35.44,80758.45,0.0,-0.07925,5e-05,11.50937]
[1778365289643,35.44,80758.82,0.0,-0.07924,5e-05,11.50765]
[1778365295552,35.44,80758.59,0.0,-0.07923,5e-05,11.506]
[1778365304616,35.44,80758.75,0.0,-0.07923,5e-05,11.50584]
[1778365309784,35.44,80758.46,0.0,-0.07925,5e-05,11.50791]
[1778365317706,35.44,80758.0,0.0,-0.07928,5e-05,11.51117]
[1778365322741,35.44,80749.61,0.0,-0.07973,5e-05,11.5596]
[1778365327777,35.44,80743.9,0.0,-0.08004,5e-05,11.59224]
[1778365334825,35.44,80745.9,0.0,-0.07993,5e-05,11.58031]
[1778365339998,35.44,80747.67,0.0,-0.07983,5e-05,11.56983]
[1778365345901,35.44,80748.89,0.0,-0.07976,5e-05,11.56246]
[1778365350937,35.44,80750.15,0.0,-0.07969,5e-05,11.55495]
[1778365355972,35.44,80750.88,0.0,-0.07963,5e-05,11.54705]
[1778365361007,35.44,80751.82,0.0,-0.07958,5e-05,11.54143]
[1778365366129,35.44,80760.66,0.0,-0.0791,5e-05,11.49075]
[1778365373646,35.44,80759.92,0.0,-0.07914,5e-05,11.49481]
[1778365383162,35.44,80759.39,0.0,-0.07917,5e-05,11.49778]
[1778365389205,35.44,80758.73,0.0,-0.07921,5e-05,11.50172]
[1778365394239,35.44,80757.92,0.0,-0.07925,5e-05,11.50645]
[1778365399274,35.44,80758.12,0.0,-0.07924,5e-05,11.50538]
[1778365410488,35.44,80756.99,0.0,-0.0793,5e-05,11.51197]
[1778365420558,35.44,80757.29,0.0,-0.07927,5e-05,11.50692]
[1778365430628,35.44,80757.98,0.0,-0.07923,5e-05,11.50313]
[1778365437545,35.44,80757.8,0.0,-0.07924,5e-05,11.50428]
[1778365444594,35.44,80764.29,0.0,-0.0789,5e-05,11.46755]
[1778365449628,35.44,80764.52,0.0,-0.07889,5e-05,11.46663]
[1778365454664,35.44,80764.09,0.0,-0.07892,5e-05,11.46948]
[1778365459699,35.44,80759.82,0.0,-0.07915,5e-05,11.49421]
[1778365464734,35.44,80758.52,0.0,-0.07922,5e-05,11.5018]
[1778365469770,35.44,80758.29,0.0,-0.07923,5e-05,11.50327]
[1778365474808,35.44,80758.29,0.0,-0.07921,5e-05,11.49995]
[1778365479843,35.44,80758.23,0.0,-0.07922,5e-05,11.50044]
[1778365484878,35.44,80757.81,0.0,-0.07924,5e-05,11.50301]
[1778365491050,35.44,80759.07,0.0,-0.07918,5e-05,11.49602]
[1778365497970,35.44,80758.74,0.0,-0.0792,5e-05,11.49817]
[1778365503008,35.44,80758.86,0.0,-0.07919,5e-05,11.49768]
[1778365508042,35.44,80759.11,0.0,-0.07918,5e-05,11.49645]
[1778365514084,35.44,80758.94,0.0,-0.07919,5e-05,11.49767]
[1778365520126,35.44,80757.52,0.0,-0.07927,5e-05,11.50598]
[1778365525161,35.44,80757.5,0.0,-0.07927,5e-05,11.50624]
[1778365531332,35.45,80757.95,0.0,-0.07923,5e-05,11.50038]
[1778365536735,35.45,80756.99,0.0,-0.07928,5e-05,11.50603]
[1778365539179,35.45,80757.11,0.0,-0.07927,5e-05,11.50517]
[1778365539313,35.44,80757.11,0.0,-0.07927,5e-05,11.50496]
[1778365541644,35.44,80757.11,0.0,-0.07927,5e-05,11.50476]
[1778365541659,35.44,80756.63,0.0,-0.07929,5e-05,11.5071]
[1778365543277,35.44,80756.63,0.0,-0.07929,5e-05,11.5071]
[1778365543319,35.44,80757.27,0.0,-0.07925,5e-05,11.50322]
[1778365548322,35.44,80758.27,0.0,-0.0792,5e-05,11.49721]
[1778365553838,35.44,80758.3,0.0,-0.07919,5e-05,11.49674]
[1778365555528,35.44,80758.3,0.0,-0.07919,5e-05,11.49624]
[1778365555862,35.44,80762.88,0.0,-0.07894,5e-05,11.46967]
[1778365557862,35.44,80762.88,0.0,-0.07894,5e-05,11.46967]
[1778365557907,35.44,80763.43,0.0,-0.07891,5e-05,11.46628]
[1778365559635,35.44,80763.43,0.0,-0.07891,5e-05,11.46628]
[1778365559954,35.44,80763.1,0.0,-0.07893,5e-05,11.46794]
[1778365565443,35.44,80763.3,0.0,-0.07891,5e-05,11.46663]
[1778365570478,35.44,80763.09,0.0,-0.07892,5e-05,11.46729]
[1778365577527,35.44,80760.93,0.0,-0.07903,5e-05,11.47886]
[1778365583569,35.44,80760.99,0.0,-0.07902,5e-05,11.47783]
[1778365591752,35.44,80761.32,0.0,-0.07898,5e-05,11.472]
[1778365597667,35.44,80759.59,0.0,-0.07907,5e-05,11.48257]
[1778365602703,35.44,80759.19,0.0,-0.0791,5e-05,11.48538]
[1778365607737,35.44,80759.68,0.0,-0.07908,5e-05,11.4831]
[1778365614787,35.44,80759.42,0.0,-0.0791,5e-05,11.48526]
[1778365619821,35.44,80757.33,0.0,-0.07921,5e-05,11.49756]
[1778365624856,35.44,80757.2,0.0,-0.07922,5e-05,11.4986]
[1778365629891,35.44,80757.06,0.0,-0.07923,5e-05,11.49968]
[1778365634927,35.44,80756.62,0.0,-0.07926,5e-05,11.50244]
[1778365640091,35.44,80754.81,0.0,-0.07935,5e-05,11.51271]
[1778365650031,35.44,80755.09,0.0,-0.07932,5e-05,11.50894]
[1778365656073,35.44,80753.32,0.0,-0.07938,5e-05,11.51455]
[1778365662243,35.44,80753.14,0.0,-0.07939,5e-05,11.51512]
[1778365668157,35.44,80752.97,0.0,-0.0794,5e-05,11.51623]
[1778365673192,35.44,80753.23,0.0,-0.07939,5e-05,11.51484]
[1778365679233,35.44,80753.64,0.0,-0.07937,5e-05,11.51261]
[1778365684269,35.44,80759.69,0.0,-0.07904,5e-05,11.47811]
[1778365689304,35.44,80759.81,0.0,-0.07904,5e-05,11.47786]
[1778365695347,35.44,80758.73,0.0,-0.0791,5e-05,11.48457]
[1778365700382,35.44,80758.24,0.0,-0.07913,5e-05,11.48782]
[1778365705417,35.44,80759.06,0.0,-0.07909,5e-05,11.48361]
[1778365710452,35.44,80758.98,0.0,-0.0791,5e-05,11.4846]
[1778365718508,35.44,80758.67,0.0,-0.07911,5e-05,11.48379]
[1778365725557,35.44,80758.96,0.0,-0.0791,5e-05,11.48296]
[1778365730593,35.44,80758.76,0.0,-0.07912,5e-05,11.4847]
[1778365736634,35.45,80758.08,0.0,-0.07916,5e-05,11.4893]
[1778365741670,35.45,80756.77,0.0,-0.07923,5e-05,11.49736]
[1778365746703,35.45,80758.55,0.0,-0.07914,5e-05,11.48763]
[1778365752877,35.45,80758.02,0.0,-0.07918,5e-05,11.49135]
[1778365758791,35.45,80757.92,0.0,-0.07919,5e-05,11.49251]
[1778365764830,35.45,80758.05,0.0,-0.07919,5e-05,11.49237]
[1778365769867,35.45,80758.14,0.0,-0.07919,5e-05,11.49238]
[1778365775038,35.45,80759.31,0.0,-0.07911,5e-05,11.48277]
[1778365784970,35.45,80759.31,0.0,-0.07912,5e-05,11.484]
[1778365791013,35.45,80758.19,0.0,-0.07919,5e-05,11.4911]
[1778365796180,35.46,80752.08,0.0,-0.07952,5e-05,11.52654]
[1778365800375,35.46,80734.99,0.0,-0.08044,5e-05,11.62475]
[1778365806162,35.45,80727.27,0.0,-0.08085,5e-05,11.66871]
[1778365812161,35.45,80730.51,0.0,-0.08066,5e-05,11.64867]
[1778365817909,35.45,80728.19,0.0,-0.08078,5e-05,11.6613]
[1778365824245,35.45,80732.3,0.0,-0.08054,5e-05,11.63602]
[1778365835327,35.45,80734.09,0.0,-0.08041,5e-05,11.62031]
[1778365840367,35.44,80739.1,0.0,-0.08013,5e-05,11.59069]
[1778365845405,35.44,80727.76,0.0,-0.08074,5e-05,11.6552]
[1778365845821,35.44,80727.76,0.0,-0.08074,5e-05,11.6552]
[1778365845876,35.44,80727.76,0.0,-0.08074,5e-05,11.6552]
[1778365845888,35.44,80727.76,0.0,-0.08074,5e-05,11.6552]
[1778365846537,35.44,80703.68,0.0,-0.08204,5e-05,11.79379]
[1778365846980,35.44,80703.68,0.0,-0.08204,5e-05,11.79379]
[1778365846993,35.44,80703.68,0.0,-0.08204,5e-05,11.79379]
[1778365846994,35.44,80703.68,0.0,-0.08204,5e-05,11.79379]
[1778365847452,35.44,80702.9,0.0,-0.08209,5e-05,11.79831]
[1778365848406,35.44,80702.9,0.0,-0.08209,5e-05,11.79831]
[1778365848462,35.44,80702.9,0.0,-0.08209,5e-05,11.79831]
[1778365850062,35.44,80702.0,0.0,-0.08213,5e-05,11.80304]
[1778365850097,35.44,80702.0,0.0,-0.08213,5e-05,11.80304]
[1778365850138,35.44,80702.0,0.0,-0.08212,5e-05,11.80205]
[1778365850850,35.44,80702.0,0.0,-0.08212,5e-05,11.80205]
[1778365854519,35.44,80699.45,0.0,-0.08225,6e-05,11.81537]
[1778365854520,35.44,80699.45,0.0,-0.08225,6e-05,11.81537]
[1778365854600,35.44,80697.93,0.0,-0.08233,6e-05,11.82372]
[1778365856558,35.44,80697.93,0.0,-0.08232,6e-05,11.82322]
[1778365856608,35.43,80696.3,0.0,-0.08241,6e-05,11.8322]
[1778365862521,35.43,80694.23,0.0,-0.08249,6e-05,11.84123]
[1778365867557,35.43,80705.56,0.0,-0.08185,5e-05,11.77308]
[1778365872591,35.42,80710.62,0.0,-0.08155,5e-05,11.74163]
[1778365877626,35.42,80714.29,0.0,-0.08133,5e-05,11.71827]
[1778365882661,35.42,80719.44,0.0,-0.08103,5e-05,11.68641]
[1778365887696,35.41,80721.49,0.0,-0.0809,5e-05,11.67265]
[1778365892731,35.41,80724.54,0.0,-0.0807,5e-05,11.64972]
[1778365897766,35.41,80718.77,0.0,-0.081,5e-05,11.68119]
[1778365902802,35.4,80718.91,0.0,-0.08097,5e-05,11.67843]
[1778365907838,35.4,80718.36,0.0,-0.08098,5e-05,11.67963]
[1778365913522,35.4,80717.87,0.0,-0.08101,5e-05,11.68206]
[1778365918915,35.39,80716.28,0.0,-0.08106,5e-05,11.68719]
[1778365924174,35.39,80715.14,0.0,-0.0811,5e-05,11.69213]
[1778365925965,35.39,80696.75,0.0,-0.0821,6e-05,11.79753]
[1778365930999,35.39,80689.99,0.0,-0.08245,6e-05,11.83417]
[1778365936173,35.38,80686.25,0.0,-0.08263,6e-05,11.85391]
[1778365942081,35.38,80683.63,0.0,-0.08274,6e-05,11.86503]
[1778365947238,35.37,80676.49,0.0,-0.08312,6e-05,11.90508]
[1778365953158,35.37,80673.86,0.0,-0.08323,6e-05,11.91567]
[1778365958193,35.37,80672.23,0.0,-0.08332,6e-05,11.92412]
[1778365963234,35.37,80672.91,0.0,-0.08327,6e-05,11.91908]
[1778365968263,35.37,80685.99,0.0,-0.08253,6e-05,11.84198]
[1778365973298,35.37,80688.58,0.0,-0.08239,6e-05,11.82665]
[1778365978333,35.37,80686.68,0.0,-0.08249,6e-05,11.8375]
[1778365983368,35.36,80686.07,0.0,-0.08252,6e-05,11.84082]
[1778365988404,35.36,80685.06,0.0,-0.08258,6e-05,11.84649]
[1778365993440,35.36,80681.29,0.0,-0.08278,6e-05,11.86822]
[1778365998474,35.36,80677.94,0.0,-0.08297,6e-05,11.88745]
[1778366003509,35.36,80676.94,0.0,-0.08302,6e-05,11.89294]
[1778366009551,35.36,80675.23,0.0,-0.08311,6e-05,11.90255]
[1778366017729,35.36,80672.13,0.0,-0.08326,6e-05,11.91654]
[1778366025668,35.36,80670.81,0.0,-0.08332,6e-05,11.92361]
[1778366031708,35.36,80670.62,0.0,-0.08333,6e-05,11.92425]
[1778366038757,35.36,80677.85,0.0,-0.08293,6e-05,11.88182]
[1778366043793,35.36,80680.63,0.0,-0.08277,6e-05,11.8649]
[1778366048826,35.36,80688.02,0.0,-0.08234,6e-05,11.8202]
[1778366053864,35.35,80690.85,0.0,-0.08217,6e-05,11.80254]
[1778366054903,35.35,80691.56,0.0,-0.08213,6e-05,11.79819]
[1778366054915,35.35,80691.56,0.0,-0.08213,6e-05,11.79819]
[1778366055876,35.35,80692.17,0.0,-0.0821,6e-05,11.79442]
[1778366060914,35.35,80700.35,0.0,-0.08164,5e-05,11.74581]
[1778366065953,35.35,80707.68,0.0,-0.08123,5e-05,11.70225]
[1778366071140,35.35,80720.38,0.0,-0.08053,5e-05,11.62802]
[1778366073312,35.35,80742.08,0.0,-0.07933,5e-05,11.49921]
[1778366075583,35.35,80743.55,0.0,-0.07926,5e-05,11.49082]
[1778366075659,35.35,80747.38,0.0,-0.07905,5e-05,11.46889]
[1778366076755,35.35,80747.38,0.0,-0.07905,5e-05,11.46889]
[1778366076852,35.35,80750.07,0.0,-0.07891,5e-05,11.45356]
[1778366082069,35.35,80752.55,0.0,-0.07878,5e-05,11.44005]
[1778366087103,35.35,80746.01,0.0,-0.07913,5e-05,11.47797]
[1778366092138,35.35,80740.76,0.0,-0.07942,5e-05,11.50824]
[1778366097172,35.35,80743.15,0.0,-0.07929,5e-05,11.49458]
[1778366102208,35.35,80751.21,0.0,-0.07886,5e-05,11.44879]
[1778366108367,35.35,80747.65,0.0,-0.07906,5e-05,11.46968]
[1778366114292,35.35,80748.38,0.0,-0.07902,5e-05,11.46582]
[1778366119327,35.35,80746.83,0.0,-0.07911,5e-05,11.47496]
[1778366124362,35.35,80746.03,0.0,-0.07915,5e-05,11.47978]
[1778366129398,35.35,80742.94,0.0,-0.07931,5e-05,11.49711]
[1778366134432,35.35,80738.76,0.0,-0.07952,5e-05,11.51789]
[1778366139467,35.35,80737.75,0.0,-0.07957,5e-05,11.52389]
[1778366148649,35.35,80734.59,0.0,-0.07975,5e-05,11.54243]
[1778366154572,35.35,80730.46,0.0,-0.07997,5e-05,11.56646]
[1778366161622,35.35,80729.25,0.0,-0.08004,5e-05,11.57369]
[1778366167663,35.35,80725.24,0.0,-0.08026,5e-05,11.59701]
[1778366172698,35.36,80724.55,0.0,-0.0803,5e-05,11.60108]
[1778366177311,35.36,80724.28,0.0,-0.08031,5e-05,11.6027]
[1778366177366,35.36,80724.28,0.0,-0.08031,5e-05,11.6027]
[1778366177900,35.36,80724.28,0.0,-0.08031,5e-05,11.6027]
[1778366177990,35.36,80723.82,0.0,-0.08034,5e-05,11.6054]
[1778366179527,35.36,80723.82,0.0,-0.08034,5e-05,11.60543]
[1778366188931,35.36,80722.82,0.0,-0.0804,5e-05,11.61148]
[1778366194860,35.36,80721.96,0.0,-0.08042,5e-05,11.6132]
[1778366200901,35.36,80720.82,0.0,-0.08049,5e-05,11.62003]
[1778366206553,35.36,80720.73,0.0,-0.08049,5e-05,11.62074]
[1778366206652,35.36,80721.58,0.0,-0.08045,5e-05,11.61593]
[1778366211977,35.36,80721.3,0.0,-0.08047,5e-05,11.61786]
[1778366218125,35.36,80721.24,0.0,-0.08047,5e-05,11.61833]
[1778366218817,35.36,80721.24,0.0,-0.08047,5e-05,11.61833]
[1778366219029,35.36,80720.38,0.0,-0.08052,5e-05,11.6236]
[1778366219799,35.36,80720.38,0.0,-0.08052,5e-05,11.6236]
[1778366222909,35.36,80709.86,0.0,-0.08109,5e-05,11.68402]
[1778366223038,35.36,80709.86,0.0,-0.08109,5e-05,11.68402]
[1778366223053,35.36,80711.11,0.0,-0.08102,5e-05,11.67673]
[1778366226992,35.36,80714.89,0.0,-0.08081,5e-05,11.65471]
[1778366227001,35.36,80714.89,0.0,-0.08081,5e-05,11.65471]
[1778366229020,35.36,80716.86,0.0,-0.08071,5e-05,11.64323]
[1778366229120,35.36,80717.58,0.0,-0.08067,5e-05,11.63902]
[1778366234132,35.36,80719.56,0.0,-0.08056,5e-05,11.62731]
[1778366239282,35.36,80723.45,0.0,-0.08034,5e-05,11.6045]
[1778366249353,35.35,80725.95,0.0,-0.0802,5e-05,11.58916]
[1778366259422,35.35,80730.31,0.0,-0.07993,5e-05,11.55969]
[1778366266357,35.35,80732.26,0.0,-0.07982,5e-05,11.54792]
[1778366273408,35.35,80735.6,0.0,-0.07964,5e-05,11.5282]
[1778366278441,35.35,80739.33,0.0,-0.07944,5e-05,11.50658]
[1778366283477,35.35,80737.96,0.0,-0.07951,5e-05,11.51439]
[1778366288521,35.35,80736.15,0.0,-0.07961,5e-05,11.52471]
[1778366294553,35.35,80734.56,0.0,-0.07969,5e-05,11.53372]
[1778366299702,35.35,80732.64,0.0,-0.07979,5e-05,11.54467]
[1778366305630,35.35,80729.55,0.0,-0.07996,5e-05,11.56234]
[1778366310665,35.35,80730.43,0.0,-0.07991,5e-05,11.55719]
[1778366319347,35.35,80729.34,0.0,-0.07995,5e-05,11.56003]
[1778366324507,35.35,80733.68,0.0,-0.07972,5e-05,11.53536]
[1778366334833,35.35,80734.62,0.0,-0.07967,5e-05,11.53079]
[1778366339984,35.35,80736.34,0.0,-0.07959,5e-05,11.52128]
[1778366347926,35.35,80735.68,0.0,-0.07963,5e-05,11.52575]
[1778366352959,35.35,80739.37,0.0,-0.07943,5e-05,11.50507]
[1778366357994,35.36,80740.73,0.0,-0.07937,5e-05,11.49787]
[1778366364037,35.36,80740.59,0.0,-0.07938,5e-05,11.4995]
[1778366370205,35.36,80739.83,0.0,-0.07942,5e-05,11.50414]
[1778366376121,35.36,80739.77,0.0,-0.07942,5e-05,11.50233]
[1778366381155,35.36,80739.27,0.0,-0.07945,5e-05,11.50588]
[1778366386190,35.36,80738.37,0.0,-0.07951,5e-05,11.5117]
[1778366394247,35.36,80738.16,0.0,-0.07953,5e-05,11.5139]
[1778366400404,35.36,80737.4,0.0,-0.07957,5e-05,11.51899]
[1778366406909,35.37,80737.38,0.0,-0.07958,5e-05,11.51956]
[1778366414925,35.37,80735.51,0.0,-0.07969,5e-05,11.53102]
[1778366420546,35.37,80736.51,0.0,-0.07964,5e-05,11.52625]
[1778366427479,35.37,80735.76,0.0,-0.07969,5e-05,11.53112]
[1778366434528,35.37,80735.84,0.0,-0.07967,5e-05,11.52779]
[1778366440658,35.37,80736.46,0.0,-0.07964,5e-05,11.52465]
[1778366446612,35.37,80736.96,0.0,-0.07962,5e-05,11.52249]
[1778366452655,35.37,80736.98,0.0,-0.07962,5e-05,11.52291]
[1778366460826,35.37,80736.77,0.0,-0.07964,5e-05,11.52479]
[1778366468768,35.37,80737.55,0.0,-0.0796,5e-05,11.52098]
[1778366474810,35.38,80737.63,0.0,-0.0796,5e-05,11.52104]
[1778366480967,35.38,80736.9,0.0,-0.07965,5e-05,11.52573]
[1778366488908,35.38,80737.26,0.0,-0.07963,5e-05,11.5243]
[1778366493943,35.38,80737.17,0.0,-0.07962,5e-05,11.52175]
[1778366498978,35.38,80737.5,0.0,-0.07961,5e-05,11.52027]
[1778366504013,35.38,80743.45,0.0,-0.07929,5e-05,11.48661]
[1778366509049,35.38,80745.95,0.0,-0.07916,5e-05,11.47291]
[1778366509904,35.38,80745.95,0.0,-0.07916,5e-05,11.47291]
[1778366509915,35.38,80745.95,0.0,-0.07916,5e-05,11.47291]
[1778366510247,35.38,80745.72,0.0,-0.07918,5e-05,11.4744]
[1778366511565,35.38,80749.41,0.0,-0.07898,5e-05,11.45339]
[1778366511777,35.38,80749.41,0.0,-0.07898,5e-05,11.45339]
[1778366511901,35.38,80749.41,0.0,-0.07898,5e-05,11.45339]
[1778366512076,35.38,80749.84,0.0,-0.07896,5e-05,11.45109]
[1778366513082,35.38,80764.41,0.0,-0.07818,5e-05,11.36749]
[1778366514953,35.38,80762.85,0.0,-0.07826,5e-05,11.3763]
[1778366514970,35.38,80762.85,0.0,-0.07826,5e-05,11.3763]
[1778366515098,35.38,80753.74,0.0,-0.07875,5e-05,11.42831]
[1778366518356,35.38,80749.91,0.0,-0.07895,5e-05,11.44983]
[1778366518358,35.38,80749.91,0.0,-0.07895,5e-05,11.44983]
[1778366518406,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518503,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518547,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518558,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518583,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518608,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518629,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518644,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518734,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518755,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518791,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518860,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518903,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518911,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366518940,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519028,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519058,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519091,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519112,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519118,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519150,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519196,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519217,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519237,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519343,35.38,80755.86,0.0,-0.07863,5e-05,11.41551]
[1778366519297,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519390,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519448,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519459,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519597,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519636,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519742,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366519816,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366520099,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366520143,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366520330,35.38,80761.89,0.0,-0.07831,5e-05,11.38081]
[1778366520365,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520380,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520435,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520467,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520582,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520617,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366520933,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366521007,35.38,80763.3,0.0,-0.07823,5e-05,11.37259]
[1778366521253,35.38,80765.72,0.0,-0.0781,5e-05,11.35865]
[1778366521660,35.38,80765.72,0.0,-0.0781,5e-05,11.35865]
[1778366521664,35.38,80765.72,0.0,-0.0781,5e-05,11.35865]
[1778366522090,35.38,80765.72,0.0,-0.0781,5e-05,11.35855]
[1778366527180,35.38,80771.53,0.0,-0.07781,5e-05,11.3271]
[1778366532216,35.38,80776.63,0.0,-0.07755,5e-05,11.29993]
[1778366537250,35.39,80778.72,0.0,-0.07746,5e-05,11.28999]
[1778366542286,35.39,80778.64,0.0,-0.07748,5e-05,11.29217]
[1778366547322,35.39,80778.39,0.0,-0.0775,5e-05,11.29425]
[1778366552357,35.39,80785.75,0.0,-0.0771,5e-05,11.24949]
[1778366557392,35.39,80787.24,0.0,-0.07703,5e-05,11.24194]
[1778366562566,35.39,80785.77,0.0,-0.07711,5e-05,11.25088]
[1778366562578,35.39,80785.77,0.0,-0.07711,5e-05,11.25088]
[1778366563370,35.39,80785.77,0.0,-0.07711,5e-05,11.25126]
[1778366568383,35.4,80784.49,0.0,-0.07719,5e-05,11.25918]
[1778366573389,35.4,80783.89,0.0,-0.07722,5e-05,11.26278]
[1778366578402,35.4,80787.19,0.0,-0.07706,5e-05,11.24565]
[1778366583428,35.4,80785.56,0.0,-0.07715,5e-05,11.25487]
[1778366588477,35.4,80790.27,0.0,-0.0769,5e-05,11.22814]
[1778366593502,35.4,80793.61,0.0,-0.07673,5e-05,11.20948]
[1778366598555,35.4,80794.21,0.0,-0.0767,5e-05,11.20646]
[1778366603562,35.4,80797.81,0.0,-0.07652,5e-05,11.1865]
[1778366608599,35.4,80800.75,0.0,-0.07637,5e-05,11.17039]
[1778366613627,35.4,80801.36,0.0,-0.07632,5e-05,11.16407]
[1778366618667,35.4,80801.58,0.0,-0.07631,5e-05,11.16338]
[1778366623679,35.4,80800.13,0.0,-0.07639,5e-05,11.17207]
[1778366628683,35.4,80799.27,0.0,-0.07644,5e-05,11.17735]
[1778366633729,35.4,80798.87,0.0,-0.07647,5e-05,11.17999]
[1778366638783,35.41,80799.61,0.0,-0.07643,5e-05,11.17616]
[1778366643791,35.41,80800.37,0.0,-0.07639,5e-05,11.17221]
[1778366648821,35.41,80800.36,0.0,-0.0764,5e-05,11.17259]
[1778366653900,35.41,80801.22,0.0,-0.07636,5e-05,11.16803]
[1778366658924,35.41,80797.57,0.0,-0.07655,5e-05,11.189]
[1778366663938,35.41,80796.62,0.0,-0.0766,5e-05,11.1945]
[1778366668993,35.41,80796.71,0.0,-0.0766,5e-05,11.19407]
[1778366674020,35.41,80791.77,0.0,-0.07683,5e-05,11.21874]
[1778366679070,35.41,80789.25,0.0,-0.07697,5e-05,11.23292]
[1778366684101,35.41,80787.46,0.0,-0.07706,5e-05,11.24293]
[1778366689142,35.41,80787.69,0.0,-0.07704,5e-05,11.24151]
[1778366694197,35.41,80787.5,0.0,-0.07705,5e-05,11.24249]
[1778366699202,35.41,80787.5,0.0,-0.07705,5e-05,11.24242]
[1778366704231,35.41,80786.43,0.0,-0.07711,5e-05,11.24842]
[1778366709235,35.41,80788.16,0.0,-0.07702,5e-05,11.23854]
[1778366714241,35.41,80788.16,0.0,-0.07702,5e-05,11.23848]
[1778366719271,35.41,80790.45,0.0,-0.0769,5e-05,11.22542]
[1778366724306,35.41,80790.45,0.0,-0.0769,5e-05,11.22534]
[1778366729333,35.41,80792.04,0.0,-0.07681,5e-05,11.21623]
[1778366734389,35.41,80794.18,0.0,-0.07668,5e-05,11.20059]
[1778366739421,35.41,80794.6,0.0,-0.07666,5e-05,11.19818]
[1778366744462,35.41,80794.6,0.0,-0.07666,5e-05,11.19814]
[1778366749508,35.41,80795.68,0.0,-0.0766,5e-05,11.19199]
[1778366754521,35.41,80796.16,0.0,-0.07657,5e-05,11.18924]
[1778366759576,35.41,80796.31,0.0,-0.07657,5e-05,11.18835]
[1778366764576,35.41,80796.31,0.0,-0.07656,5e-05,11.1883]
[1778366769597,35.41,80797.38,0.0,-0.07651,5e-05,11.18222]
[1778366774651,35.41,80799.08,0.0,-0.07642,5e-05,11.17259]
[1778366779659,35.41,80799.16,0.0,-0.07642,5e-05,11.17219]
[1778366784684,35.41,80799.03,0.0,-0.07642,5e-05,11.17299]
[1778366789693,35.41,80798.72,0.0,-0.07644,5e-05,11.17481]
[1778366794708,35.41,80798.9,0.0,-0.07641,5e-05,11.17042]
[1778366799726,35.41,80796.92,0.0,-0.07652,5e-05,11.18171]
[1778366804737,35.41,80796.27,0.0,-0.07655,5e-05,11.18537]
[1778366809741,35.41,80796.8,0.0,-0.07652,5e-05,11.18234]
[1778366814765,35.41,80796.8,0.0,-0.07652,5e-05,11.18231]
[1778366819775,35.41,80797.02,0.0,-0.07651,5e-05,11.18103]
[1778366824799,35.41,80797.61,0.0,-0.07648,5e-05,11.17767]
[1778366829850,35.41,80797.75,0.0,-0.07647,5e-05,11.17688]
[1778366834878,35.41,80786.36,0.0,-0.07707,5e-05,11.24146]
[1778366839879,35.41,80787.9,0.0,-0.07698,5e-05,11.23224]
[1778366844906,35.4,80789.0,0.0,-0.07692,5e-05,11.22551]
[1778366849912,35.4,80790.57,0.0,-0.07683,5e-05,11.21614]
[1778366854954,35.4,80791.58,0.0,-0.07676,5e-05,11.20652]
[1778366859974,35.4,80792.84,0.0,-0.07669,5e-05,11.19892]
[1778366864996,35.4,80793.21,0.0,-0.07666,5e-05,11.19635]
[1778366870021,35.4,80793.21,0.0,-0.07666,5e-05,11.19587]
[1778366875039,35.4,80794.64,0.0,-0.07658,5e-05,11.18728]
[1778366880050,35.4,80794.46,0.0,-0.07658,5e-05,11.18778]
[1778366885067,35.4,80794.46,0.0,-0.07658,5e-05,11.18723]
[1778366890090,35.4,80794.46,0.0,-0.07657,5e-05,11.18668]
[1778366895102,35.4,80795.77,0.0,-0.0765,5e-05,11.17871]
[1778366900133,35.4,80795.77,0.0,-0.0765,5e-05,11.17817]
[1778366900498,35.4,80795.77,0.0,-0.0765,5e-05,11.17817]
[1778366900514,35.4,80795.77,0.0,-0.0765,5e-05,11.17817]
[1778366900580,35.4,80795.77,0.0,-0.0765,5e-05,11.17817]
[1778366900681,35.4,80795.77,0.0,-0.07649,5e-05,11.17807]
[1778366901392,35.4,80795.77,0.0,-0.07649,5e-05,11.17807]
[1778366901450,35.4,80795.77,0.0,-0.07649,5e-05,11.17807]
[1778366901551,35.4,80795.77,0.0,-0.07649,5e-05,11.17796]
[1778366902573,35.4,80795.77,0.0,-0.07649,5e-05,11.17796]
[1778366902603,35.4,80795.77,0.0,-0.07649,5e-05,11.17785]
[1778366908855,35.39,80796.43,0.0,-0.07645,5e-05,11.17348]
[1778366914034,35.39,80796.93,0.0,-0.0764,5e-05,11.16662]
[1778366916910,35.39,80796.93,0.0,-0.0764,5e-05,11.16653]
[1778366917718,35.39,80796.93,0.0,-0.0764,5e-05,11.16635]
[1778366918516,35.39,80796.93,0.0,-0.0764,5e-05,11.16635]
[1778366918527,35.39,80796.93,0.0,-0.0764,5e-05,11.16635]
[1778366918551,35.39,80796.93,0.0,-0.0764,5e-05,11.16627]
[1778366924154,35.39,80791.25,0.0,-0.07669,5e-05,11.19796]
[1778366930010,35.39,80791.49,0.0,-0.07667,5e-05,11.19599]
[1778366935045,35.39,80791.8,0.0,-0.07665,5e-05,11.19352]
[1778366940244,35.39,80785.17,0.0,-0.07699,5e-05,11.2306]
[1778366945662,35.39,80785.33,0.0,-0.07698,5e-05,11.22963]
[1778366945718,35.39,80785.68,0.0,-0.07696,5e-05,11.22767]
[1778366949011,35.39,80785.62,0.0,-0.07697,5e-05,11.22809]
[1778366949029,35.39,80785.62,0.0,-0.07697,5e-05,11.22809]
[1778366949699,35.39,80785.91,0.0,-0.07695,5e-05,11.22646]
[1778366954714,35.39,80787.0,0.0,-0.0769,5e-05,11.22036]
[1778366959764,35.39,80786.52,0.0,-0.07692,5e-05,11.22316]
[1778366964792,35.39,80787.17,0.0,-0.07689,5e-05,11.2195]
[1778366969794,35.39,80788.43,0.0,-0.07682,5e-05,11.21195]
[1778366974803,35.39,80788.76,0.0,-0.07678,5e-05,11.20667]
[1778366979839,35.39,80787.35,0.0,-0.07686,5e-05,11.21468]
[1778366984877,35.39,80788.12,0.0,-0.07681,5e-05,11.21027]
[1778366988697,35.39,80788.12,0.0,-0.07681,5e-05,11.21026]
[1778366988751,35.39,80788.12,0.0,-0.07681,5e-05,11.21026]
[1778366988727,35.39,80788.95,0.0,-0.07677,5e-05,11.20554]
[1778366989418,35.39,80788.95,0.0,-0.07677,5e-05,11.20554]
[1778366990731,35.39,80788.95,0.0,-0.07677,5e-05,11.20554]
[1778366990743,35.39,80788.95,0.0,-0.07677,5e-05,11.20554]
[1778366992275,35.39,80788.99,0.0,-0.07677,5e-05,11.20531]
[1778366992293,35.39,80788.99,0.0,-0.07677,5e-05,11.20531]
[1778366992777,35.39,80789.36,0.0,-0.07675,5e-05,11.2032]
[1778366997788,35.39,80789.6,0.0,-0.07674,5e-05,11.20182]
[1778367001059,35.39,80789.99,0.0,-0.07672,5e-05,11.1996]
[1778367001071,35.39,80789.99,0.0,-0.07672,5e-05,11.1996]
[1778367001521,35.39,80790.07,0.0,-0.07671,5e-05,11.19915]
[1778367003028,35.39,80790.07,0.0,-0.07671,5e-05,11.19915]
[1778367003516,35.39,80789.98,0.0,-0.07672,5e-05,11.19966]
[1778367004522,35.39,80789.98,0.0,-0.07672,5e-05,11.19966]
[1778367004532,35.39,80789.98,0.0,-0.07672,5e-05,11.19966]
[1778367004534,35.39,80789.98,0.0,-0.07672,5e-05,11.19966]
[1778367004769,35.39,80790.27,0.0,-0.0767,5e-05,11.19801]
[1778367009771,35.39,80790.66,0.0,-0.07668,5e-05,11.19579]
[1778367012650,35.39,80790.51,0.0,-0.07669,5e-05,11.19664]
[1778367012660,35.39,80790.51,0.0,-0.07669,5e-05,11.19664]
[1778367012862,35.39,80790.51,0.0,-0.07669,5e-05,11.19665]
[1778367017865,35.39,80789.0,0.0,-0.07677,5e-05,11.2052]
[1778367022889,35.39,80788.42,0.0,-0.0768,5e-05,11.20848]
[1778367027905,35.39,80787.43,0.0,-0.07685,5e-05,11.21407]
[1778367032984,35.39,80786.58,0.0,-0.07687,5e-05,11.21545]
[1778367038026,35.39,80785.99,0.0,-0.0769,5e-05,11.21881]
[1778367043083,35.39,80785.43,0.0,-0.07693,5e-05,11.222]
[1778367048093,35.39,80784.99,0.0,-0.07696,5e-05,11.22451]
[1778367053150,35.39,80784.86,0.0,-0.07696,5e-05,11.22526]
[1778367058155,35.39,80784.69,0.0,-0.07697,5e-05,11.22625]
[1778367063174,35.39,80784.21,0.0,-0.077,5e-05,11.22899]
[1778367068177,35.39,80783.79,0.0,-0.07702,5e-05,11.23138]
[1778367073203,35.39,80783.63,0.0,-0.07703,5e-05,11.23229]
[1778367078247,35.39,80783.53,0.0,-0.07703,5e-05,11.23287]
[1778367083307,35.39,80783.62,0.0,-0.07703,5e-05,11.23237]
[1778367088355,35.39,80783.55,0.0,-0.07703,5e-05,11.23279]
[1778367093384,35.39,80783.47,0.0,-0.07702,5e-05,11.22982]
[1778367098385,35.39,80784.29,0.0,-0.07697,5e-05,11.22521]
[1778367103396,35.39,80785.49,0.0,-0.07691,5e-05,11.21844]
[1778367108448,35.39,80786.48,0.0,-0.07686,5e-05,11.21286]
[1778367113456,35.39,80788.41,0.0,-0.07676,5e-05,11.20195]
[1778367118479,35.39,80789.03,0.0,-0.07673,5e-05,11.19852]
[1778367123496,35.39,80789.08,0.0,-0.07673,5e-05,11.19831]
[1778367128501,35.39,80789.8,0.0,-0.07669,5e-05,11.19431]
[1778367133518,35.39,80790.16,0.0,-0.07666,5e-05,11.19085]
[1778367138546,35.38,80790.25,0.0,-0.07664,5e-05,11.18864]
[1778367143585,35.38,80790.81,0.0,-0.07659,5e-05,11.18379]
[1778367148617,35.38,80790.73,0.0,-0.07658,5e-05,11.18258]
[1778367153679,35.38,80790.82,0.0,-0.07654,5e-05,11.17697]
[1778367158687,35.37,80790.74,0.0,-0.07653,5e-05,11.1758]
[1778367163698,35.37,80791.26,0.0,-0.07649,5e-05,11.17125]
[1778367168745,35.37,80791.32,0.0,-0.07647,5e-05,11.16934]
[1778367173746,35.37,80794.77,0.0,-0.07628,5e-05,11.14825]
[1778367178814,35.36,80800.11,0.0,-0.07599,5e-05,11.11636]
[1778367183821,35.36,80794.62,0.0,-0.07625,5e-05,11.14546]
[1778367188876,35.36,80793.95,0.0,-0.07628,5e-05,11.14805]
[1778367193888,35.36,80794.91,0.0,-0.07622,5e-05,11.14145]
[1778367198919,35.36,80794.97,0.0,-0.0762,5e-05,11.14003]
[1778367203943,35.35,80794.98,0.0,-0.07619,5e-05,11.13893]
[1778367208952,35.35,80794.88,0.0,-0.07619,5e-05,11.13851]
[1778367213972,35.35,80795.04,0.0,-0.07615,5e-05,11.13322]
[1778367215919,35.35,80795.04,0.0,-0.07615,5e-05,11.13285]
[1778367215921,35.35,80795.04,0.0,-0.07615,5e-05,11.13285]
[1778367216010,35.35,80795.04,0.0,-0.07615,5e-05,11.13267]
[1778367216228,35.35,80795.04,0.0,-0.07615,5e-05,11.13267]
[1778367216287,35.35,80795.04,0.0,-0.07615,5e-05,11.13267]
[1778367217154,35.35,80795.04,0.0,-0.07615,5e-05,11.13249]
[1778367218043,35.35,80795.04,0.0,-0.07615,5e-05,11.13231]
[1778367219996,35.35,80795.04,0.0,-0.07614,5e-05,11.13213]
[1778367220039,35.35,80795.04,0.0,-0.07614,5e-05,11.13194]
[1778367226076,35.35,80794.89,0.0,-0.07615,5e-05,11.13245]
[1778367231682,35.35,80791.33,0.0,-0.07632,5e-05,11.15107]
[1778367232364,35.35,80791.33,0.0,-0.07632,5e-05,11.15087]
[1778367232484,35.35,80791.33,0.0,-0.07632,5e-05,11.15087]
[1778367232490,35.35,80791.33,0.0,-0.07632,5e-05,11.15087]
[1778367233114,35.35,80787.4,0.0,-0.07652,5e-05,11.17295]
[1778367234386,35.35,80787.4,0.0,-0.07652,5e-05,11.17295]
[1778367234392,35.35,80787.4,0.0,-0.07652,5e-05,11.17295]
[1778367234429,35.34,80787.05,0.0,-0.07653,5e-05,11.17444]
[1778367236380,35.34,80787.05,0.0,-0.07653,5e-05,11.17444]
[1778367236401,35.34,80787.05,0.0,-0.07653,5e-05,11.17444]
[1778367236406,35.34,80787.05,0.0,-0.07653,5e-05,11.17444]
[1778367236462,35.34,80781.27,0.0,-0.07683,5e-05,11.20695]
[1778367238523,35.34,80781.27,0.0,-0.07683,5e-05,11.20695]
[1778367238928,35.34,80778.02,0.0,-0.077,5e-05,11.22522]
[1778367244029,35.34,80776.62,0.0,-0.07708,5e-05,11.23307]
[1778367246732,35.34,80777.49,0.0,-0.07703,5e-05,11.22761]
[1778367251739,35.34,80777.85,0.0,-0.07699,5e-05,11.22406]
[1778367256752,35.34,80777.83,0.0,-0.07699,5e-05,11.22339]
[1778367261760,35.34,80777.5,0.0,-0.077,5e-05,11.22442]
[1778367266814,35.34,80778.25,0.0,-0.07695,5e-05,11.21917]
[1778367271862,35.33,80778.25,0.0,-0.07692,5e-05,11.21472]
[1778367276902,35.33,80777.48,0.0,-0.07695,5e-05,11.21804]
[1778367281941,35.33,80773.75,0.0,-0.07714,5e-05,11.23806]
[1778367287025,35.33,80769.85,0.0,-0.07733,5e-05,11.25886]
[1778367292042,35.33,80767.44,0.0,-0.07746,5e-05,11.27295]
[1778367297100,35.33,80763.93,0.0,-0.07765,5e-05,11.2937]
[1778367302153,35.33,80760.34,0.0,-0.07785,5e-05,11.3148]
[1778367307180,35.33,80757.08,0.0,-0.07802,5e-05,11.33391]
[1778367312233,35.33,80751.87,0.0,-0.07831,5e-05,11.3642]
[1778367317303,35.33,80750.0,0.0,-0.07841,5e-05,11.37523]
[1778367322352,35.33,80748.03,0.0,-0.07852,5e-05,11.38677]
[1778367327374,35.33,80746.45,0.0,-0.0786,5e-05,11.39604]
[1778367333018,35.33,80746.45,0.0,-0.07858,5e-05,11.39274]
[1778367336670,35.33,80746.02,0.0,-0.07861,5e-05,11.39534]
[1778367336805,35.33,80746.02,0.0,-0.07861,5e-05,11.39534]
[1778367336894,35.33,80746.02,0.0,-0.07861,5e-05,11.39534]
[1778367336939,35.33,80744.02,0.0,-0.07871,5e-05,11.40683]
[1778367343885,35.33,80744.36,0.0,-0.0787,5e-05,11.40502]
[1778367348924,35.34,80749.63,0.0,-0.07842,5e-05,11.37494]
[1778367351942,35.34,80763.45,0.0,-0.07769,5e-05,11.29629]
[1778367357986,35.34,80766.71,0.0,-0.07752,5e-05,11.27897]
[1778367363020,35.34,80768.93,0.0,-0.07742,5e-05,11.26744]
[1778367368057,35.34,80761.06,0.0,-0.07784,5e-05,11.31344]
[1778367373092,35.34,80752.98,0.0,-0.07828,5e-05,11.36026]
[1778367378127,35.34,80750.63,0.0,-0.07841,5e-05,11.37417]
[1778367383162,35.34,80749.73,0.0,-0.07846,5e-05,11.3797]
[1778367390211,35.34,80749.68,0.0,-0.07847,5e-05,11.38052]
[1778367397261,35.35,80748.21,0.0,-0.07853,5e-05,11.38599]
[1778367402295,35.35,80747.94,0.0,-0.07855,5e-05,11.38791]
[1778367410564,35.35,80746.69,0.0,-0.07862,5e-05,11.39567]
[1778367418815,35.35,80746.69,0.0,-0.07862,5e-05,11.39567]
[1778367420393,35.35,80746.65,0.0,-0.07863,5e-05,11.39642]
[1778367420403,35.35,80746.65,0.0,-0.07863,5e-05,11.39642]
[1778367420634,35.35,80757.66,0.0,-0.07804,5e-05,11.33361]
[1778367427471,35.35,80758.19,0.0,-0.07802,5e-05,11.33153]
[1778367432472,35.35,80757.92,0.0,-0.07804,5e-05,11.3337]
[1778367440774,35.35,80756.55,0.0,-0.07813,5e-05,11.34307]
[1778367449627,35.35,80756.59,0.0,-0.07814,5e-05,11.34421]
[1778367454872,35.36,80756.28,0.0,-0.07814,5e-05,11.34329]
[1778367460703,35.36,80756.26,0.0,-0.07815,5e-05,11.34436]
[1778367461554,35.36,80756.26,0.0,-0.07815,5e-05,11.34436]
[1778367461710,35.36,80756.18,0.0,-0.07816,5e-05,11.34497]
[1778367469765,35.36,80755.66,0.0,-0.0782,5e-05,11.34917]
[1778367471775,35.36,80755.49,0.0,-0.07821,5e-05,11.35029]
[1778367471876,35.36,80755.56,0.0,-0.0782,5e-05,11.35004]
[1778367475870,35.36,80755.33,0.0,-0.07822,5e-05,11.35181]
[1778367475918,35.36,80755.33,0.0,-0.07822,5e-05,11.35196]
[1778367482862,35.36,80755.02,0.0,-0.07825,5e-05,11.35478]
[1778367484067,35.36,80755.02,0.0,-0.07825,5e-05,11.35478]
[1778367484142,35.36,80754.97,0.0,-0.07825,5e-05,11.35521]
[1778367492929,35.37,80754.67,0.0,-0.07828,5e-05,11.35826]
[1778367494289,35.37,80754.67,0.0,-0.07828,5e-05,11.35826]
[1778367494318,35.37,80754.35,0.0,-0.0783,5e-05,11.36023]
[1778367496339,35.37,80754.35,0.0,-0.0783,5e-05,11.36038]
[1778367496356,35.37,80754.35,0.0,-0.0783,5e-05,11.36053]
[1778367502545,35.37,80754.24,0.0,-0.07831,5e-05,11.36174]
[1778367508033,35.37,80754.1,0.0,-0.07833,5e-05,11.36371]
[1778367515292,35.37,80754.03,0.0,-0.07832,5e-05,11.36167]
[1778367520910,35.37,80753.88,0.0,-0.07834,5e-05,11.36326]
[1778367527166,35.37,80753.75,0.0,-0.07835,5e-05,11.36503]
[1778367533208,35.37,80753.7,0.0,-0.07836,5e-05,11.36618]
[1778367539252,35.38,80754.56,0.0,-0.07833,5e-05,11.36216]
[1778367544290,35.38,80753.73,0.0,-0.07838,5e-05,11.36762]
[1778367549325,35.38,80753.36,0.0,-0.0784,5e-05,11.37045]
[1778367553767,35.38,80751.57,0.0,-0.0785,5e-05,11.38125]
[1778367554360,35.38,80752.45,0.0,-0.07846,5e-05,11.37634]
[1778367559395,35.38,80742.85,0.0,-0.07897,5e-05,11.43165]
[1778367564431,35.38,80743.38,0.0,-0.07895,5e-05,11.42882]
[1778367573492,35.38,80743.88,0.0,-0.0789,5e-05,11.42291]
[1778367578528,35.38,80745.03,0.0,-0.07884,5e-05,11.41653]
[1778367585782,35.38,80744.78,0.0,-0.07886,5e-05,11.41821]
[1778367592632,35.38,80745.32,0.0,-0.07883,5e-05,11.41526]
[1778367596678,35.38,80745.62,0.0,-0.07882,5e-05,11.41363]
[1778367596728,35.38,80750.51,0.0,-0.07856,5e-05,11.38563]
[1778367597854,35.38,80765.75,0.0,-0.07775,5e-05,11.29867]
[1778367603710,35.38,80760.24,0.0,-0.07802,5e-05,11.32784]
[1778367608758,35.37,80759.56,0.0,-0.07803,5e-05,11.32859]
[1778367613780,35.37,80771.67,0.0,-0.07736,5e-05,11.25632]
[1778367618815,35.36,80772.6,0.0,-0.07729,5e-05,11.24886]
[1778367623850,35.36,80776.63,0.0,-0.07707,5e-05,11.2251]
[1778367629892,35.36,80778.61,0.0,-0.07696,5e-05,11.21306]
[1778367634928,35.36,80791.36,0.0,-0.07626,5e-05,11.13652]
[1778367639962,35.36,80794.95,0.0,-0.07606,5e-05,11.11423]
[1778367644969,35.36,80800.83,0.0,-0.07574,5e-05,11.07958]
[1778367651043,35.35,80798.9,0.0,-0.07582,5e-05,11.08846]
[1778367656110,35.35,80799.22,0.0,-0.07579,5e-05,11.0854]
[1778367662006,35.35,80799.06,0.0,-0.07578,5e-05,11.0845]
[1778367667172,35.34,80799.58,0.0,-0.07574,5e-05,11.07981]
[1778367672207,35.34,80799.36,0.0,-0.07574,5e-05,11.07964]
[1778367677244,35.34,80800.07,0.0,-0.07569,5e-05,11.07428]
[1778367682279,35.34,80800.11,0.0,-0.07568,5e-05,11.07273]
[1778367687313,35.34,80801.26,0.0,-0.07561,5e-05,11.06498]
[1778367692347,35.33,80801.56,0.0,-0.07556,5e-05,11.05868]
[1778367697382,35.33,80801.25,0.0,-0.07556,5e-05,11.05931]
[1778367704433,35.33,80800.48,0.0,-0.07559,5e-05,11.0621]
[1778367709467,35.33,80801.03,0.0,-0.07555,5e-05,11.05789]
[1778367714502,35.33,80800.3,0.0,-0.07558,5e-05,11.06104]
[1778367719537,35.33,80799.19,0.0,-0.07563,5e-05,11.06636]
[1778367724571,35.32,80799.05,0.0,-0.07563,5e-05,11.0662]
[1778367732631,35.32,80798.81,0.0,-0.07563,5e-05,11.06603]
[1778367737666,35.32,80799.59,0.0,-0.07558,5e-05,11.0607]
[1778367744716,35.32,80799.58,0.0,-0.07557,5e-05,11.0595]
[1778367749752,35.32,80799.41,0.0,-0.07557,5e-05,11.05957]
[1778367754786,35.32,80799.48,0.0,-0.07554,5e-05,11.05486]
[1778367759822,35.31,80799.16,0.0,-0.07555,5e-05,11.05582]
[1778367767066,35.31,80798.92,0.0,-0.07555,5e-05,11.05581]
[1778367775933,35.31,80798.8,0.0,-0.07554,5e-05,11.05495]
[1778367780960,35.31,80798.47,0.0,-0.07555,5e-05,11.05597]
[1778367787204,35.31,80798.34,0.0,-0.07555,5e-05,11.0557]
[1778367791173,35.31,80798.46,0.0,-0.07554,5e-05,11.05453]
[1778367791711,35.31,80797.73,0.0,-0.07557,5e-05,11.05848]
[1778367793749,35.3,80798.04,0.0,-0.07555,5e-05,11.05639]
[1778367794629,35.3,80798.04,0.0,-0.07555,5e-05,11.05623]
[1778367795284,35.3,80798.04,0.0,-0.07555,5e-05,11.05623]
[1778367795683,35.3,80798.07,0.0,-0.07555,5e-05,11.05589]
[1778367800692,35.3,80798.07,0.0,-0.07554,5e-05,11.05523]
[1778367805734,35.3,80799.7,0.0,-0.07545,5e-05,11.04522]
[1778367810827,35.3,80804.32,0.0,-0.0752,5e-05,11.01841]
[1778367812697,35.3,80810.04,0.0,-0.07489,5e-05,10.98264]
[1778367812735,35.3,80810.04,0.0,-0.07489,5e-05,10.98264]
[1778367813682,35.3,80811.32,0.0,-0.07482,5e-05,10.97533]
[1778367814704,35.3,80810.85,0.0,-0.07484,5e-05,10.9779]
[1778367819706,35.3,80809.1,0.0,-0.07493,5e-05,10.98759]
[1778367823653,35.3,80828.63,0.0,-0.07393,5e-05,10.87767]
[1778367823976,35.3,80828.63,0.0,-0.07393,5e-05,10.87767]
[1778367823987,35.3,80828.63,0.0,-0.07393,5e-05,10.87767]
[1778367824006,35.3,80828.63,0.0,-0.07393,5e-05,10.87767]
[1778367824271,35.3,80828.63,0.0,-0.07393,5e-05,10.87771]
[1778367825266,35.3,80828.63,0.0,-0.07393,5e-05,10.87771]
[1778367825332,35.3,80828.63,0.0,-0.07393,5e-05,10.87771]
[1778367825364,35.3,80831.97,0.0,-0.07376,5e-05,10.85914]
[1778367828074,35.3,80826.4,0.0,-0.07405,5e-05,10.89069]
[1778367828710,35.3,80824.29,0.0,-0.07416,5e-05,10.90269]
[1778367833752,35.3,80824.42,0.0,-0.07415,5e-05,10.90233]
[1778367838771,35.3,80825.24,0.0,-0.07412,5e-05,10.89815]
[1778367843784,35.3,80826.82,0.0,-0.07404,5e-05,10.8898]
[1778367848836,35.3,80829.21,0.0,-0.07392,5e-05,10.87689]
[1778367852711,35.3,80802.4,0.0,-0.0753,5e-05,11.02813]
[1778367856263,35.3,80790.75,0.0,-0.07591,5e-05,11.0937]
[1778367856685,35.3,80790.75,0.0,-0.07591,5e-05,11.0937]
[1778367856750,35.3,80790.96,0.0,-0.07589,5e-05,11.09229]
[1778367863547,35.3,80791.95,0.0,-0.07583,5e-05,11.08507]
[1778367868583,35.3,80792.17,0.0,-0.07581,5e-05,11.08271]
[1778367873618,35.3,80785.47,0.0,-0.07612,5e-05,11.11605]
[1778367878653,35.29,80776.9,0.0,-0.07656,5e-05,11.163]
[1778367883688,35.29,80781.65,0.0,-0.07629,5e-05,11.13428]
[1778367888724,35.29,80780.17,0.0,-0.07635,5e-05,11.14059]
[1778367893758,35.29,80774.05,0.0,-0.07665,5e-05,11.17329]
[1778367898793,35.28,80774.18,0.0,-0.07663,5e-05,11.17039]
[1778367903828,35.28,80789.19,0.0,-0.07582,5e-05,11.08318]
[1778367910045,35.28,80790.57,0.0,-0.07574,5e-05,11.07413]
[1778367916815,35.27,80790.57,0.0,-0.07572,5e-05,11.07222]
[1778367928194,35.26,80780.82,0.0,-0.07618,5e-05,11.12162]
[1778367934038,35.26,80780.49,0.0,-0.07615,5e-05,11.11747]
[1778367941090,35.26,80781.25,0.0,-0.07609,5e-05,11.11022]
[1778367947132,35.25,80776.54,0.0,-0.07631,5e-05,11.13437]
[1778367954181,35.25,80774.29,0.0,-0.0764,5e-05,11.14412]
[1778367960224,35.24,80771.58,0.0,-0.07652,5e-05,11.15694]
[1778367968474,35.24,80768.3,0.0,-0.07666,5e-05,11.17171]
[1778367974322,35.23,80768.65,0.0,-0.07662,5e-05,11.16756]
[1778367979357,35.23,80771.66,0.0,-0.07644,5e-05,11.14844]
[1778367986406,35.22,80771.23,0.0,-0.07644,5e-05,11.1477]
[1778367991440,35.22,80771.01,0.0,-0.07641,5e-05,11.14348]
[1778367996476,35.22,80771.95,0.0,-0.07634,5e-05,11.13613]
[1778368003723,35.22,80772.43,0.0,-0.07631,5e-05,11.13261]
[1778368008187,35.21,80767.17,0.0,-0.07655,5e-05,11.15898]
[1778368008838,35.21,80767.17,0.0,-0.07655,5e-05,11.15857]
[1778368010229,35.21,80763.67,0.0,-0.07673,5e-05,11.17809]
[1778368010574,35.21,80763.5,0.0,-0.07674,5e-05,11.17864]
[1778368016616,35.21,80758.05,0.0,-0.07701,5e-05,11.20767]
[1778368021652,35.21,80738.93,0.0,-0.07804,5e-05,11.31907]
[1778368026686,35.21,80741.67,0.0,-0.07791,5e-05,11.30485]
[1778368031721,35.21,80738.01,0.0,-0.07812,5e-05,11.32741]
[1778368036761,35.22,80734.52,0.0,-0.07831,5e-05,11.34875]
[1778368041797,35.22,80729.12,0.0,-0.07861,5e-05,11.38013]
[1778368046982,35.22,80727.62,0.0,-0.07869,5e-05,11.38892]
[1778368052037,35.22,80726.15,0.0,-0.07877,5e-05,11.39758]
[1778368057907,35.22,80724.68,0.0,-0.07883,5e-05,11.40288]
[1778368062942,35.22,80714.28,0.0,-0.07939,5e-05,11.46278]
[1778368063084,35.22,80714.28,0.0,-0.07939,5e-05,11.46278]
[1778368063160,35.22,80714.28,0.0,-0.07939,5e-05,11.46278]
[1778368063533,35.22,80714.28,0.0,-0.07939,5e-05,11.46278]
[1778368063536,35.22,80714.28,0.0,-0.07939,5e-05,11.46278]
[1778368063630,35.22,80714.53,0.0,-0.07938,5e-05,11.4613]
[1778368064573,35.22,80714.53,0.0,-0.07938,5e-05,11.4613]
[1778368064687,35.22,80714.53,0.0,-0.07938,5e-05,11.4613]
[1778368069991,35.22,80709.43,0.0,-0.07965,5e-05,11.49039]
[1778368075025,35.22,80706.35,0.0,-0.07981,5e-05,11.5076]
[1778368080060,35.22,80706.66,0.0,-0.07979,5e-05,11.50503]
[1778368083342,35.21,80706.62,0.0,-0.07979,5e-05,11.50479]
[1778368089320,35.21,80706.6,0.0,-0.07978,5e-05,11.5039]
[1778368098189,35.21,80706.72,0.0,-0.07976,5e-05,11.50166]
[1778368103223,35.21,80706.81,0.0,-0.07975,5e-05,11.50024]
[1778368109461,35.21,80706.42,0.0,-0.07976,5e-05,11.50138]
[1778368115503,35.21,80706.37,0.0,-0.07973,5e-05,11.49708]
[1778368121349,35.2,80704.73,0.0,-0.07981,5e-05,11.50546]
[1778368122487,35.2,80704.73,0.0,-0.07981,5e-05,11.50546]
[1778368128399,35.2,80702.4,0.0,-0.07992,5e-05,11.51741]
[1778368133433,35.2,80702.31,0.0,-0.07991,5e-05,11.51678]
[1778368138468,35.2,80703.29,0.0,-0.07985,5e-05,11.50997]
[1778368140385,35.2,80703.29,0.0,-0.07985,5e-05,11.50997]
[1778368146720,35.19,80702.93,0.0,-0.07985,5e-05,11.50998]
[1778368152567,35.19,80703.84,0.0,-0.07979,5e-05,11.5033]
[1778368157601,35.19,80706.45,0.0,-0.07964,5e-05,11.48704]
[1778368162637,35.19,80707.71,0.0,-0.07956,5e-05,11.47858]
[1778368168678,35.19,80709.13,0.0,-0.07947,5e-05,11.46896]
[1778368173953,35.19,80709.13,0.0,-0.07947,5e-05,11.46896]
[1778368180019,35.18,80710.73,0.0,-0.07934,5e-05,11.45432]
[1778368185797,35.18,80712.0,0.0,-0.07925,5e-05,11.44489]
[1778368190150,35.18,80715.34,0.0,-0.07906,5e-05,11.42468]
[1778368190839,35.18,80715.34,0.0,-0.07906,5e-05,11.42468]
[1778368190938,35.18,80714.89,0.0,-0.07909,5e-05,11.42708]
[1778368197072,35.18,80714.69,0.0,-0.07909,5e-05,11.427]
[1778368202921,35.17,80715.12,0.0,-0.07905,5e-05,11.4233]
[1778368207956,35.17,80717.81,0.0,-0.0789,5e-05,11.40697]
[1778368212991,35.17,80717.13,0.0,-0.07893,5e-05,11.4102]
[1778368220046,35.17,80714.96,0.0,-0.07904,5e-05,11.42192]
[1778368226076,35.17,80714.96,0.0,-0.07904,5e-05,11.42192]
[1778368231117,35.17,80712.9,0.0,-0.07912,5e-05,11.42929]
[1778368236166,35.17,80711.21,0.0,-0.07921,5e-05,11.43875]
[1778368241777,35.17,80705.51,0.0,-0.07951,5e-05,11.47115]
[1778368257492,35.16,80710.66,0.0,-0.07922,5e-05,11.43951]
[1778368263343,35.16,80711.46,0.0,-0.07917,5e-05,11.43419]
[1778368269385,35.16,80711.76,0.0,-0.07914,5e-05,11.43167]
[1778368276168,35.16,80712.72,0.0,-0.07909,5e-05,11.42585]
[1778368276971,35.16,80712.84,0.0,-0.07908,5e-05,11.42445]
[1778368277138,35.16,80712.84,0.0,-0.07908,5e-05,11.42445]
[1778368277185,35.16,80702.42,0.0,-0.07964,5e-05,11.4843]
[1778368277326,35.16,80702.42,0.0,-0.07964,5e-05,11.4843]
[1778368279019,35.16,80702.66,0.0,-0.07962,5e-05,11.48291]
[1778368279080,35.16,80702.57,0.0,-0.07963,5e-05,11.48319]
[1778368286178,35.16,80703.65,0.0,-0.07956,5e-05,11.47593]
[1778368291541,35.15,80704.03,0.0,-0.0795,5e-05,11.46817]
[1778368295898,35.15,80703.4,0.0,-0.07952,5e-05,11.47074]
[1778368297596,35.15,80704.36,0.0,-0.07947,5e-05,11.46492]
[1778368303675,35.15,80710.56,0.0,-0.07912,5e-05,11.42815]
[1778368304525,35.15,80711.82,0.0,-0.07905,5e-05,11.42006]
[1778368310674,35.15,80713.2,0.0,-0.07896,5e-05,11.41095]
[1778368317913,35.15,80713.25,0.0,-0.07895,5e-05,11.4093]
[1778368323764,35.14,80712.18,0.0,-0.079,5e-05,11.41457]
[1778368328799,35.14,80710.94,0.0,-0.07906,5e-05,11.421]
[1778368333834,35.14,80710.25,0.0,-0.07909,5e-05,11.42425]
[1778368338869,35.14,80719.3,0.0,-0.07859,5e-05,11.37142]
[1778368343904,35.14,80718.85,0.0,-0.07862,5e-05,11.37378]
[1778368351960,35.14,80716.07,0.0,-0.07874,5e-05,11.38598]
[1778368358201,35.14,80713.41,0.0,-0.07888,5e-05,11.40112]
[1778368364044,35.14,80712.27,0.0,-0.07894,5e-05,11.40754]
[1778368369080,35.14,80715.09,0.0,-0.07879,5e-05,11.39117]
[1778368374114,35.14,80714.3,0.0,-0.07883,5e-05,11.39577]
[1778368382210,35.14,80713.97,0.0,-0.07885,5e-05,11.39774]
[1778368389225,35.14,80711.56,0.0,-0.07898,5e-05,11.41184]
[1778368393081,35.14,80711.28,0.0,-0.079,5e-05,11.41373]
[1778368395143,35.14,80712.34,0.0,-0.07895,5e-05,11.40811]
[1778368395239,35.14,80712.86,0.0,-0.07892,5e-05,11.40509]
[1778368395482,35.14,80712.86,0.0,-0.07892,5e-05,11.40509]
[1778368397197,35.14,80712.86,0.0,-0.07892,5e-05,11.40508]
[1778368397298,35.14,80713.62,0.0,-0.07888,5e-05,11.40068]
[1778368403324,35.14,80713.62,0.0,-0.07888,5e-05,11.40063]
[1778368408827,35.14,80718.15,0.0,-0.07863,5e-05,11.37447]
[1778368413629,35.14,80721.58,0.0,-0.07844,5e-05,11.35205]
[1778368413700,35.14,80717.0,0.0,-0.07868,5e-05,11.37853]
[1778368415682,35.14,80717.0,0.0,-0.07868,5e-05,11.3786]
[1778368415722,35.14,80715.69,0.0,-0.07876,5e-05,11.3862]
[1778368421481,35.14,80715.65,0.0,-0.07876,5e-05,11.38669]
[1778368426517,35.14,80715.96,0.0,-0.07875,5e-05,11.38515]
[1778368431551,35.14,80720.71,0.0,-0.07849,5e-05,11.35811]
[1778368434950,35.14,80721.71,0.0,-0.07844,5e-05,11.35252]
[1778368442100,35.14,80722.5,0.0,-0.0784,5e-05,11.34851]
[1778368442291,35.14,80722.5,0.0,-0.0784,5e-05,11.34851]
[1778368442296,35.14,80722.5,0.0,-0.0784,5e-05,11.34851]
[1778368442392,35.15,80723.27,0.0,-0.07836,5e-05,11.34434]
[1778368447665,35.15,80724.3,0.0,-0.07831,5e-05,11.33888]
[1778368452701,35.15,80724.12,0.0,-0.07833,5e-05,11.34034]
[1778368458906,35.15,80726.17,0.0,-0.07822,5e-05,11.32905]
[1778368464784,35.15,80726.62,0.0,-0.0782,5e-05,11.32683]
[1778368476165,35.15,80725.97,0.0,-0.07825,5e-05,11.33208]
[1778368486935,35.15,80727.36,0.0,-0.07817,5e-05,11.32288]
[1778368494994,35.15,80728.71,0.0,-0.0781,5e-05,11.31551]
[1778368501043,35.16,80727.64,0.0,-0.07818,5e-05,11.32328]
[1778368506188,35.16,80727.33,0.0,-0.0782,5e-05,11.32613]
[1778368512119,35.16,80726.65,0.0,-0.07826,5e-05,11.33184]
[1778368518161,35.16,80726.93,0.0,-0.07826,5e-05,11.33176]
[1778368524203,35.17,80726.77,0.0,-0.07828,5e-05,11.33423]
[1778368529401,35.17,80725.62,0.0,-0.07835,5e-05,11.34215]
[1778368535064,35.17,80725.23,0.0,-0.07836,5e-05,11.34197]
[1778368540085,35.17,80725.23,0.0,-0.07837,5e-05,11.34349]
[1778368545350,35.17,80714.33,0.0,-0.07897,5e-05,11.40744]
[1778368550385,35.18,80712.91,0.0,-0.07906,5e-05,11.41644]
[1778368550511,35.18,80712.91,0.0,-0.07906,5e-05,11.41644]
[1778368553899,35.18,80710.81,0.0,-0.07917,5e-05,11.42903]
[1778368558144,35.18,80708.89,0.0,-0.07928,5e-05,11.4407]
[1778368565490,35.18,80706.76,0.0,-0.07941,5e-05,11.45392]
[1778368569752,35.18,80707.05,0.0,-0.0794,5e-05,11.45269]
[1778368574186,35.18,80706.76,0.0,-0.07941,5e-05,11.45459]
[1778368575695,35.18,80707.3,0.0,-0.07939,5e-05,11.4518]
[1778368577450,35.18,80708.4,0.0,-0.07933,5e-05,11.44556]
[1778368579961,35.18,80708.35,0.0,-0.07933,5e-05,11.44611]
[1778368585867,35.18,80707.7,0.0,-0.07938,5e-05,11.45065]
[1778368587215,35.18,80707.63,0.0,-0.07938,5e-05,11.45132]
[1778368587646,35.18,80707.63,0.0,-0.07938,5e-05,11.45159]
[1778368589821,35.18,80707.03,0.0,-0.07942,5e-05,11.45533]
[1778368595372,35.18,80706.49,0.0,-0.07943,5e-05,11.45555]
[1778368600736,35.18,80706.13,0.0,-0.07945,5e-05,11.45734]
[1778368605772,35.18,80706.37,0.0,-0.07943,5e-05,11.45564]
[1778368610808,35.18,80706.06,0.0,-0.07945,5e-05,11.45716]
[1778368616849,35.18,80705.98,0.0,-0.07945,5e-05,11.45733]
[1778368622891,35.18,80704.97,0.0,-0.0795,5e-05,11.4629]
[1778368630104,35.18,80704.68,0.0,-0.07951,5e-05,11.46411]
[1778368636989,35.18,80703.02,0.0,-0.0796,5e-05,11.47332]
[1778368643031,35.18,80702.77,0.0,-0.07961,5e-05,11.47424]
[1778368648066,35.18,80703.32,0.0,-0.07957,5e-05,11.47053]
[1778368653101,35.18,80703.47,0.0,-0.07954,5e-05,11.46574]
[1778368658121,35.18,80703.61,0.0,-0.07953,5e-05,11.46451]
[1778368664027,35.18,80703.94,0.0,-0.07951,5e-05,11.46226]
[1778368670387,35.18,80703.62,0.0,-0.07952,5e-05,11.46342]
[1778368676262,35.18,80703.76,0.0,-0.07951,5e-05,11.46208]
[1778368679240,35.18,80700.34,0.0,-0.07969,5e-05,11.48168]
[1778368681839,35.17,80694.4,0.0,-0.08001,5e-05,11.51593]
[1778368682307,35.17,80694.14,0.0,-0.08003,5e-05,11.51747]
[1778368688292,35.18,80694.29,0.0,-0.08002,5e-05,11.51668]
[1778368694389,35.18,80692.67,0.0,-0.08011,5e-05,11.52615]
[1778368699426,35.18,80691.1,0.0,-0.0802,5e-05,11.5352]
[1778368705466,35.17,80690.34,0.0,-0.08024,5e-05,11.53943]
[1778368707281,35.17,80687.5,0.0,-0.08039,5e-05,11.55588]
[1778368712617,35.17,80688.55,0.0,-0.08031,5e-05,11.54607]
[1778368713522,35.17,80690.16,0.0,-0.08022,5e-05,11.53665]
[1778368716499,35.17,80690.71,0.0,-0.08019,5e-05,11.53337]
[1778368718684,35.17,80690.85,0.0,-0.08018,5e-05,11.53241]
[1778368724599,35.17,80691.08,0.0,-0.08016,5e-05,11.53012]
[1778368730811,35.17,80693.1,0.0,-0.08003,5e-05,11.5168]
[1778368739706,35.17,80695.03,0.0,-0.07991,5e-05,11.50324]
[1778368745290,35.16,80696.87,0.0,-0.0798,5e-05,11.49152]
[1778368751619,35.16,80696.97,0.0,-0.07978,5e-05,11.4896]
[1778368756823,35.16,80697.94,0.0,-0.07971,5e-05,11.48183]
[1778368761859,35.16,80698.74,0.0,-0.07965,5e-05,11.47586]
[1778368766895,35.15,80705.75,0.0,-0.07926,5e-05,11.43417]
[1778368771931,35.15,80705.52,0.0,-0.07924,5e-05,11.43104]
[1778368778945,35.15,80705.52,0.0,-0.07924,5e-05,11.43104]
[1778368782121,35.15,80704.9,0.0,-0.07927,5e-05,11.43442]
[1778368788042,35.15,80704.29,0.0,-0.07931,5e-05,11.43806]
[1778368792464,35.15,80704.2,0.0,-0.07931,5e-05,11.43864]
[1778368792556,35.15,80702.5,0.0,-0.07941,5e-05,11.44848]
[1778368798114,35.15,80701.02,0.0,-0.07949,5e-05,11.45705]
[1778368800656,35.15,80697.89,0.0,-0.07966,5e-05,11.47517]
[1778368800742,35.15,80697.36,0.0,-0.07969,5e-05,11.47823]
[1778368806172,35.15,80694.16,0.0,-0.07986,5e-05,11.49675]
[1778368811421,35.15,80692.46,0.0,-0.07995,5e-05,11.50657]
[1778368817550,35.15,80691.02,0.0,-0.08003,5e-05,11.51492]
[1778368823290,35.15,80688.49,0.0,-0.08017,5e-05,11.52957]
[1778368828094,35.15,80688.27,0.0,-0.08018,5e-05,11.53084]
[1778368841583,35.15,80689.25,0.0,-0.08011,5e-05,11.52165]
[1778368847458,35.15,80695.04,0.0,-0.07979,5e-05,11.48808]
[1778368854507,35.15,80694.51,0.0,-0.07982,5e-05,11.49115]
[1778368860549,35.15,80695.14,0.0,-0.07978,5e-05,11.48749]
[1778368865586,35.15,80696.9,0.0,-0.07969,5e-05,11.47728]
[1778368871798,35.15,80698.35,0.0,-0.07961,5e-05,11.46887]
[1778368878678,35.15,80699.33,0.0,-0.07956,5e-05,11.46318]
[1778368883713,35.15,80700.19,0.0,-0.07951,5e-05,11.45818]
[1778368888748,35.15,80698.44,0.0,-0.0796,5e-05,11.4683]
[1778368894790,35.15,80696.74,0.0,-0.07968,5e-05,11.47465]
[1778368900832,35.15,80696.06,0.0,-0.07971,5e-05,11.47862]
[1778368905946,35.15,80694.3,0.0,-0.07981,5e-05,11.48884]
[1778368912078,35.15,80696.52,0.0,-0.07969,5e-05,11.47599]
[1778368917295,35.15,80696.52,0.0,-0.07969,5e-05,11.476]
[1778368922986,35.15,80698.17,0.0,-0.0796,5e-05,11.46645]
[1778368928021,35.15,80696.45,0.0,-0.07969,5e-05,11.47638]
[1778368933725,35.15,80694.71,0.0,-0.07979,5e-05,11.4863]
[1778368933734,35.15,80694.71,0.0,-0.07979,5e-05,11.4863]
[1778368933746,35.15,80694.13,0.0,-0.07982,5e-05,11.48956]
[1778368937826,35.15,80694.35,0.0,-0.0798,5e-05,11.48817]
[1778368937879,35.15,80695.05,0.0,-0.07976,5e-05,11.48401]
[1778368939855,35.15,80695.05,0.0,-0.07976,5e-05,11.48401]
[1778368939893,35.15,80695.43,0.0,-0.07974,5e-05,11.4817]
[1778368943949,35.15,80696.85,0.0,-0.07966,5e-05,11.47338]
[1778368944134,35.15,80696.85,0.0,-0.07966,5e-05,11.47328]
[1778368945991,35.15,80696.97,0.0,-0.07966,5e-05,11.47255]
[1778368946148,35.15,80696.29,0.0,-0.07969,5e-05,11.47644]
[1778368950080,35.15,80696.65,0.0,-0.07967,5e-05,11.47421]
[1778368950176,35.15,80696.84,0.0,-0.07966,5e-05,11.47306]
[1778368955213,35.15,80698.41,0.0,-0.07955,5e-05,11.46028]
[1778368961252,35.15,80698.7,0.0,-0.07954,5e-05,11.45842]
[1778368968305,35.15,80698.58,0.0,-0.07954,5e-05,11.45891]
[1778368973341,35.15,80699.26,0.0,-0.0795,5e-05,11.45482]
[1778368978377,35.15,80698.81,0.0,-0.07952,5e-05,11.45726]
[1778368983413,35.15,80699.82,0.0,-0.07947,5e-05,11.45125]
[1778368988447,35.15,80699.45,0.0,-0.07949,5e-05,11.45328]
[1778368993507,35.15,80698.82,0.0,-0.07952,5e-05,11.45678]
[1778368998565,35.15,80699.18,0.0,-0.0795,5e-05,11.45455]
[1778369004560,35.15,80699.55,0.0,-0.07948,5e-05,11.45225]
[1778369010602,35.15,80699.98,0.0,-0.07945,5e-05,11.44962]
[1778369015638,35.15,80705.88,0.0,-0.07911,5e-05,11.41207]
[1778369020672,35.15,80705.15,0.0,-0.07915,5e-05,11.41645]
[1778369025707,35.15,80705.27,0.0,-0.07915,5e-05,11.41594]
[1778369030748,35.15,80704.72,0.0,-0.07918,5e-05,11.41929]
[1778369037792,35.15,80704.2,0.0,-0.07921,5e-05,11.42253]
[1778369042990,35.15,80700.71,0.0,-0.0794,5e-05,11.4428]
[1778369050882,35.15,80700.89,0.0,-0.07939,5e-05,11.44174]
[1778369054955,35.15,80700.73,0.0,-0.0794,5e-05,11.44265]
[1778369060952,35.15,80697.15,0.0,-0.07959,5e-05,11.46315]
[1778369065987,35.15,80696.08,0.0,-0.07965,5e-05,11.46915]
[1778369071023,35.15,80694.7,0.0,-0.0797,5e-05,11.47357]
[1778369080064,35.15,80692.37,0.0,-0.07983,5e-05,11.48701]
[1778369083099,35.15,80690.62,0.0,-0.07992,5e-05,11.49705]
[1778369089149,35.15,80690.57,0.0,-0.07992,5e-05,11.49719]
[1778369094184,35.15,80691.01,0.0,-0.0799,5e-05,11.49449]
[1778369095453,35.15,80691.01,0.0,-0.0799,5e-05,11.49449]
[1778369101751,35.15,80686.76,0.0,-0.08013,5e-05,11.51885]
[1778369105609,35.15,80685.65,0.0,-0.08019,5e-05,11.52501]
[1778369112310,35.15,80686.08,0.0,-0.08016,5e-05,11.52192]
[1778369117348,35.15,80687.35,0.0,-0.08008,5e-05,11.51418]
[1778369122383,35.15,80689.06,0.0,-0.07999,5e-05,11.50393]
[1778369128424,35.14,80690.11,0.0,-0.07993,5e-05,11.4975]
[1778369131513,35.14,80690.86,0.0,-0.07989,5e-05,11.49306]
[1778369133084,35.14,80691.15,0.0,-0.07985,5e-05,11.4878]
[1778369133862,35.14,80691.15,0.0,-0.07985,5e-05,11.4878]
[1778369136088,35.14,80691.45,0.0,-0.07983,5e-05,11.48598]
[1778369141516,35.14,80691.64,0.0,-0.07982,5e-05,11.4846]
[1778369146552,35.14,80691.04,0.0,-0.07985,5e-05,11.48785]
[1778369151589,35.14,80689.4,0.0,-0.07994,5e-05,11.49718]
[1778369159645,35.14,80689.92,0.0,-0.07991,5e-05,11.49392]
[1778369164679,35.14,80689.34,0.0,-0.07994,5e-05,11.49716]
[1778369169714,35.14,80690.21,0.0,-0.07989,5e-05,11.49201]
[1778369173138,35.14,80690.63,0.0,-0.07986,5e-05,11.48953]
[1778369173744,35.14,80685.65,0.0,-0.08014,5e-05,11.51838]
[1778369178779,35.14,80679.42,0.0,-0.08047,5e-05,11.55422]
[1778369183814,35.14,80675.79,0.0,-0.08067,6e-05,11.57478]
[1778369187458,35.14,80676.07,0.0,-0.08065,6e-05,11.57279]
[1778369187510,35.14,80676.09,0.0,-0.08065,6e-05,11.57267]
[1778369192878,35.14,80676.71,0.0,-0.08059,5e-05,11.5649]
[1778369195651,35.14,80676.86,0.0,-0.08058,5e-05,11.56393]
[1778369195750,35.14,80676.14,0.0,-0.08062,6e-05,11.56792]
[1778369197688,35.14,80676.14,0.0,-0.08062,6e-05,11.56792]
[1778369197694,35.14,80676.14,0.0,-0.08062,6e-05,11.56792]
[1778369197917,35.14,80676.14,0.0,-0.08061,6e-05,11.56772]
[1778369199745,35.14,80676.14,0.0,-0.08061,6e-05,11.56772]
[1778369199762,35.14,80676.28,0.0,-0.0806,6e-05,11.56671]
[1778369206126,35.14,80676.7,0.0,-0.08058,5e-05,11.56372]
[1778369212015,35.14,80676.68,0.0,-0.08057,5e-05,11.56335]
[1778369220070,35.14,80676.47,0.0,-0.08058,5e-05,11.56394]
[1778369225105,35.14,80676.75,0.0,-0.08056,5e-05,11.56195]
[1778369226064,35.14,80676.75,0.0,-0.08056,5e-05,11.56195]
[1778369231149,35.13,80669.89,0.0,-0.08093,6e-05,11.60122]
[1778369237192,35.13,80668.55,0.0,-0.081,6e-05,11.60831]
[1778369242226,35.13,80669.71,0.0,-0.08093,6e-05,11.60099]
[1778369247261,35.13,80669.95,0.0,-0.08091,6e-05,11.59904]
[1778369248929,35.13,80669.95,0.0,-0.08091,6e-05,11.59904]
[1778369249024,35.13,80677.3,0.0,-0.08051,5e-05,11.55606]
[1778369254310,35.13,80678.89,0.0,-0.0804,5e-05,11.5432]
[1778369259322,35.13,80678.45,0.0,-0.08042,5e-05,11.5457]
[1778369264381,35.13,80677.72,0.0,-0.08046,5e-05,11.5498]
[1778369271522,35.13,80678.38,0.0,-0.08042,5e-05,11.54591]
[1778369276620,35.13,80678.19,0.0,-0.08043,5e-05,11.54685]
[1778369282507,35.13,80681.64,0.0,-0.08024,5e-05,11.52675]
[1778369287804,35.13,80680.41,0.0,-0.08031,5e-05,11.53391]
[1778369287905,35.13,80680.14,0.0,-0.08032,5e-05,11.53547]
[1778369291885,35.13,80680.14,0.0,-0.08032,5e-05,11.53547]
[1778369291986,35.13,80679.96,0.0,-0.08033,5e-05,11.53647]
[1778369302651,35.13,80679.65,0.0,-0.08035,5e-05,11.53801]
[1778369314734,35.13,80678.98,0.0,-0.08036,5e-05,11.53789]
[1778369320777,35.13,80678.72,0.0,-0.08037,5e-05,11.53912]
[1778369325811,35.13,80678.51,0.0,-0.08038,5e-05,11.54009]
[1778369330846,35.13,80677.48,0.0,-0.08043,5e-05,11.5458]
[1778369335882,35.13,80677.7,0.0,-0.08042,5e-05,11.54422]
[1778369339157,35.13,80677.66,0.0,-0.08042,5e-05,11.54439]
[1778369344945,35.13,80678.06,0.0,-0.08039,5e-05,11.54159]
[1778369349980,35.13,80677.96,0.0,-0.0804,5e-05,11.54188]
[1778369353273,35.13,80677.96,0.0,-0.0804,5e-05,11.54188]
[1778369353284,35.13,80677.96,0.0,-0.0804,5e-05,11.54188]
[1778369353286,35.13,80677.96,0.0,-0.0804,5e-05,11.54188]
[1778369355070,35.13,80677.6,0.0,-0.08041,5e-05,11.54373]
[1778369355325,35.13,80677.6,0.0,-0.08041,5e-05,11.54373]
[1778369356085,35.12,80677.23,0.0,-0.08043,5e-05,11.54575]
[1778369362064,35.12,80676.25,0.0,-0.08048,5e-05,11.55102]
[1778369367253,35.12,80675.36,0.0,-0.08053,5e-05,11.55578]
[1778369373141,35.12,80675.55,0.0,-0.08049,5e-05,11.55066]
[1778369378177,35.12,80675.34,0.0,-0.0805,5e-05,11.55146]
[1778369383211,35.12,80674.77,0.0,-0.08053,6e-05,11.55433]
[1778369389255,35.12,80675.99,0.0,-0.08045,5e-05,11.54673]
[1778369394291,35.12,80675.62,0.0,-0.08047,5e-05,11.54848]
[1778369400334,35.12,80675.61,0.0,-0.08047,5e-05,11.54803]
[1778369405368,35.12,80676.77,0.0,-0.0804,5e-05,11.54088]
[1778369410404,35.12,80676.58,0.0,-0.08041,5e-05,11.54161]
[1778369415438,35.12,80675.85,0.0,-0.08044,5e-05,11.54547]
[1778369422488,35.12,80675.74,0.0,-0.08044,5e-05,11.54554]
[1778369426298,35.12,80675.85,0.0,-0.08044,5e-05,11.54481]
[1778369433196,35.12,80675.56,0.0,-0.08045,5e-05,11.54599]
[1778369438599,35.11,80675.95,0.0,-0.0804,5e-05,11.53952]
[1778369443634,35.11,80676.02,0.0,-0.08039,5e-05,11.53874]
[1778369449676,35.11,80673.31,0.0,-0.08054,6e-05,11.55397]
[1778369454711,35.11,80673.02,0.0,-0.08055,6e-05,11.55516]
[1778369459746,35.11,80671.08,0.0,-0.08065,6e-05,11.56592]
[1778369464781,35.11,80668.95,0.0,-0.08076,6e-05,11.57774]
[1778369469816,35.11,80667.99,0.0,-0.08081,6e-05,11.58269]
[1778369474865,35.11,80664.99,0.0,-0.08097,6e-05,11.59949]
[1778369479990,35.11,80655.06,0.0,-0.08151,6e-05,11.65673]
[1778369485928,35.1,80654.1,0.0,-0.08154,6e-05,11.66034]
[1778369491970,35.1,80653.82,0.0,-0.08152,6e-05,11.65694]
[1778369497005,35.1,80648.3,0.0,-0.08182,6e-05,11.68791]
[1778369503048,35.1,80647.13,0.0,-0.08187,6e-05,11.69302]
[1778369510097,35.09,80647.29,0.0,-0.08184,6e-05,11.69004]
[1778369510892,35.09,80647.29,0.0,-0.08184,6e-05,11.69004]
[1778369511521,35.09,80647.06,0.0,-0.08185,6e-05,11.6911]
[1778369512119,35.09,80647.06,0.0,-0.08185,6e-05,11.6911]
[1778369512937,35.09,80647.39,0.0,-0.08183,6e-05,11.68888]
[1778369513038,35.09,80647.39,0.0,-0.08183,6e-05,11.68859]
[1778369518039,35.09,80648.19,0.0,-0.08177,6e-05,11.68245]
[1778369519094,35.09,80648.19,0.0,-0.08177,6e-05,11.68245]
[1778369519191,35.09,80648.19,0.0,-0.08177,6e-05,11.68217]
[1778369520887,35.09,80648.19,0.0,-0.08177,6e-05,11.68217]
[1778369521145,35.09,80648.19,0.0,-0.08177,6e-05,11.68217]
[1778369521177,35.09,80648.95,0.0,-0.08172,6e-05,11.67714]
[1778369525284,35.09,80647.67,0.0,-0.08178,6e-05,11.68376]
[1778369525380,35.09,80635.94,0.0,-0.08244,6e-05,11.75257]
[1778369526860,35.09,80635.81,0.0,-0.08244,6e-05,11.75303]
[1778369527149,35.09,80635.81,0.0,-0.08244,6e-05,11.75303]
[1778369527502,35.09,80638.15,0.0,-0.08231,6e-05,11.73904]
[1778369529366,35.09,80637.95,0.0,-0.08232,6e-05,11.74022]
[1778369530029,35.09,80640.42,0.0,-0.08218,6e-05,11.72587]
[1778369530301,35.09,80640.42,0.0,-0.08218,6e-05,11.72597]
[1778369532168,35.09,80640.12,0.0,-0.0822,6e-05,11.72737]
[1778369532942,35.09,80640.1,0.0,-0.0822,6e-05,11.72714]
[1778369533488,35.09,80640.1,0.0,-0.0822,6e-05,11.72714]
[1778369533499,35.09,80640.1,0.0,-0.0822,6e-05,11.72714]
[1778369533324,35.08,80639.94,0.0,-0.0822,6e-05,11.72773]
[1778369534445,35.08,80634.9,0.0,-0.08248,6e-05,11.75739]
[1778369540369,35.09,80632.12,0.0,-0.08264,6e-05,11.77396]
[1778369545404,35.09,80629.0,0.0,-0.08282,6e-05,11.79234]
[1778369550439,35.09,80629.87,0.0,-0.08277,6e-05,11.78733]
[1778369555474,35.09,80630.0,0.0,-0.08274,6e-05,11.78317]
[1778369560510,35.09,80628.91,0.0,-0.0828,6e-05,11.78961]
[1778369564227,35.09,80628.49,0.0,-0.08283,6e-05,11.79207]
[1778369564231,35.09,80628.49,0.0,-0.08283,6e-05,11.79207]
[1778369564537,35.09,80628.58,0.0,-0.08282,6e-05,11.79153]
[1778369566865,35.09,80629.55,0.0,-0.08277,6e-05,11.78583]
[1778369567482,35.09,80629.55,0.0,-0.08277,6e-05,11.78583]
[1778369568253,35.08,80630.18,0.0,-0.08273,6e-05,11.78168]
[1778369569998,35.08,80630.2,0.0,-0.08272,6e-05,11.78112]
[1778369570358,35.08,80630.2,0.0,-0.08272,6e-05,11.78112]
[1778369570580,35.08,80630.36,0.0,-0.08271,6e-05,11.77929]
[1778369573633,35.08,80633.25,0.0,-0.08254,6e-05,11.76146]
[1778369575636,35.08,80635.11,0.0,-0.08242,6e-05,11.74975]
[1778369581658,35.08,80644.55,0.0,-0.08188,6e-05,11.69252]
[1778369586693,35.08,80653.7,0.0,-0.08136,6e-05,11.6376]
[1778369592139,35.07,80660.89,0.0,-0.08095,6e-05,11.5947]
[1778369597160,35.07,80665.29,0.0,-0.0807,6e-05,11.568]
[1778369602703,35.07,80666.96,0.0,-0.0806,6e-05,11.55761]
[1778369607839,35.07,80669.27,0.0,-0.08046,6e-05,11.543]
[1778369613881,35.07,80670.41,0.0,-0.08037,6e-05,11.53188]
[1778369618915,35.07,80672.1,0.0,-0.08027,5e-05,11.52122]
[1778369623952,35.07,80672.54,0.0,-0.08024,5e-05,11.51785]
[1778369628987,35.06,80673.43,0.0,-0.08018,5e-05,11.51186]
[1778369634023,35.06,80673.89,0.0,-0.08015,5e-05,11.50836]
[1778369640070,35.06,80674.45,0.0,-0.08011,5e-05,11.50412]
[1778369645218,35.06,80675.01,0.0,-0.08007,5e-05,11.50004]
[1778369651142,35.06,80683.3,0.0,-0.07961,5e-05,11.45103]
[1778369656176,35.06,80682.71,0.0,-0.07964,5e-05,11.45402]
[1778369661212,35.06,80683.12,0.0,-0.07961,5e-05,11.4515]
[1778369668260,35.06,80680.27,0.0,-0.07976,5e-05,11.46747]
[1778369673296,35.06,80675.59,0.0,-0.07999,5e-05,11.49066]
[1778369678330,35.05,80677.37,0.0,-0.07989,5e-05,11.47972]
[1778369683595,35.05,80683.04,0.0,-0.07957,5e-05,11.4463]
[1778369689410,35.05,80688.16,0.0,-0.07929,5e-05,11.41633]
[1778369695568,35.05,80687.53,0.0,-0.07933,5e-05,11.41987]
[1778369703508,35.05,80684.71,0.0,-0.07948,5e-05,11.43602]
[1778369710251,35.05,80683.19,0.0,-0.07956,5e-05,11.44467]
[1778369715707,35.05,80681.26,0.0,-0.07966,5e-05,11.45557]
[1778369721651,35.05,80681.23,0.0,-0.07966,5e-05,11.45559]
[1778369727694,35.05,80679.49,0.0,-0.07976,5e-05,11.46548]
[1778369733735,35.05,80679.47,0.0,-0.07973,5e-05,11.46186]
[1778369739777,35.05,80679.14,0.0,-0.07975,5e-05,11.46355]
[1778369744812,35.05,80680.57,0.0,-0.07967,5e-05,11.45515]
[1778369749840,35.05,80680.96,0.0,-0.07965,5e-05,11.45286]
[1778369755988,35.05,80680.19,0.0,-0.07969,5e-05,11.45734]
[1778369766058,35.05,80680.99,0.0,-0.07965,5e-05,11.4529]
[1778369773007,35.05,80681.84,0.0,-0.0796,5e-05,11.44822]
[1778369780057,35.05,80681.59,0.0,-0.07962,5e-05,11.45007]
[1778369785092,35.05,80683.01,0.0,-0.07955,5e-05,11.44217]
[1778369787816,35.05,80681.86,0.0,-0.07961,5e-05,11.44903]
[1778369788889,35.05,80681.59,0.0,-0.07963,5e-05,11.45069]
[1778369794797,35.05,80678.37,0.0,-0.07979,5e-05,11.46624]
[1778369798192,35.05,80676.93,0.0,-0.07987,5e-05,11.47485]
[1778369798213,35.05,80676.93,0.0,-0.07987,5e-05,11.47485]
[1778369804235,35.05,80677.41,0.0,-0.07985,5e-05,11.47253]
[1778369814296,35.06,80677.45,0.0,-0.07985,5e-05,11.47296]
[1778369821346,35.06,80677.58,0.0,-0.07985,5e-05,11.47268]
[1778369824633,35.06,80677.5,0.0,-0.07985,5e-05,11.47328]
[1778369824724,35.06,80677.42,0.0,-0.07986,5e-05,11.47388]
[1778369834434,35.06,80677.42,0.0,-0.07986,5e-05,11.47447]
[1778369842492,35.06,80677.41,0.0,-0.07987,5e-05,11.47505]
[1778369847529,35.06,80675.67,0.0,-0.07997,5e-05,11.48547]
[1778369852429,35.06,80675.67,0.0,-0.07995,5e-05,11.48217]
[1778369853293,35.06,80675.71,0.0,-0.07995,5e-05,11.48198]
[1778369853569,35.06,80674.05,0.0,-0.08004,5e-05,11.49168]
[1778369858605,35.06,80671.03,0.0,-0.0802,5e-05,11.50932]
[1778369865654,35.06,80672.65,0.0,-0.08012,5e-05,11.50002]
[1778369870690,35.06,80674.01,0.0,-0.08004,5e-05,11.49236]
[1778369875725,35.06,80674.32,0.0,-0.08003,5e-05,11.49082]
[1778369884280,35.06,80674.71,0.0,-0.08001,5e-05,11.48861]
[1778369886148,35.06,80675.19,0.0,-0.07999,5e-05,11.48624]
[1778369886801,35.06,80675.19,0.0,-0.07999,5e-05,11.48642]
[1778369889554,35.06,80675.29,0.0,-0.07998,5e-05,11.48591]
[1778369890212,35.06,80675.53,0.0,-0.07997,5e-05,11.48466]
[1778369890308,35.06,80675.2,0.0,-0.07999,5e-05,11.48658]
[1778369896970,35.06,80675.2,0.0,-0.07999,5e-05,11.48708]
[1778369903252,35.06,80675.76,0.0,-0.07997,5e-05,11.4842]
[1778369904570,35.06,80675.85,0.0,-0.07996,5e-05,11.48375]
[1778369904660,35.06,80675.85,0.0,-0.07996,5e-05,11.48383]
[1778369911976,35.06,80675.85,0.0,-0.07995,5e-05,11.48099]
[1778369917110,35.07,80675.99,0.0,-0.07994,5e-05,11.48061]
[1778369924072,35.07,80676.14,0.0,-0.07994,5e-05,11.48035]
[1778369929127,35.07,80676.52,0.0,-0.07992,5e-05,11.4786]
[1778369929153,35.07,80676.51,0.0,-0.07992,5e-05,11.47865]
[1778369930973,35.07,80676.51,0.0,-0.07993,5e-05,11.47874]
[1778369931164,35.07,80676.51,0.0,-0.07993,5e-05,11.47874]
[1778369931244,35.07,80676.5,0.0,-0.07993,5e-05,11.47889]
[1778369937250,35.07,80675.86,0.0,-0.07997,5e-05,11.48314]
[1778369943205,35.07,80676.06,0.0,-0.07996,5e-05,11.48246]
[1778369952229,35.07,80676.65,0.0,-0.07993,5e-05,11.47939]
[1778369957390,35.07,80676.67,0.0,-0.07994,5e-05,11.48015]
[1778369963346,35.07,80676.04,0.0,-0.07998,5e-05,11.4843]
[1778369970875,35.07,80676.55,0.0,-0.07995,5e-05,11.48167]
[1778369976052,35.07,80676.26,0.0,-0.07995,5e-05,11.48055]
[1778369981475,35.07,80666.89,0.0,-0.08047,6e-05,11.53526]
[1778369982036,35.07,80666.89,0.0,-0.08047,6e-05,11.53526]
[1778369982354,35.07,80666.89,0.0,-0.08047,6e-05,11.53526]
[1778369982482,35.07,80667.11,0.0,-0.08046,6e-05,11.53397]
[1778369987911,35.07,80668.3,0.0,-0.08039,6e-05,11.52701]
[1778369993562,35.07,80663.29,0.0,-0.08066,6e-05,11.55581]
[1778369998596,35.07,80654.28,0.0,-0.08116,6e-05,11.60767]
[1778370000806,35.07,80652.8,0.0,-0.08124,6e-05,11.61615]
[1778370000907,35.07,80651.34,0.0,-0.08131,6e-05,11.62431]
[1778370002865,35.07,80651.34,0.0,-0.08131,6e-05,11.62431]
[1778370002960,35.07,80647.59,0.0,-0.08152,6e-05,11.64584]
[1778370007568,35.07,80645.14,0.0,-0.08165,6e-05,11.65951]
[1778370011037,35.07,80641.73,0.0,-0.08184,6e-05,11.6799]
[1778370011042,35.07,80641.73,0.0,-0.08184,6e-05,11.6799]
[1778370011687,35.07,80634.07,0.0,-0.08227,6e-05,11.72504]
[1778370013099,35.07,80631.14,0.0,-0.08244,6e-05,11.74238]
[1778370013701,35.07,80636.73,0.0,-0.08213,6e-05,11.70965]
[1778370018738,35.07,80642.68,0.0,-0.0818,6e-05,11.67574]
[1778370021482,35.07,80642.99,0.0,-0.08179,6e-05,11.67439]
[1778370022299,35.07,80642.91,0.0,-0.0818,6e-05,11.67509]
[1778370022994,35.07,80642.91,0.0,-0.0818,6e-05,11.67509]
[1778370031727,35.07,80644.09,0.0,-0.08173,6e-05,11.66759]
[1778370037950,35.07,80645.29,0.0,-0.08162,6e-05,11.65497]
[1778370043914,35.07,80645.97,0.0,-0.08157,6e-05,11.64975]
[1778370048951,35.07,80645.33,0.0,-0.0816,6e-05,11.65245]
[1778370054991,35.06,80644.37,0.0,-0.08164,6e-05,11.65677]
[1778370060074,35.06,80644.72,0.0,-0.08161,6e-05,11.65385]
[1778370067174,35.06,80648.02,0.0,-0.08141,6e-05,11.63284]
[1778370075133,35.06,80646.07,0.0,-0.0815,6e-05,11.64278]
[1778370081174,35.06,80645.29,0.0,-0.08154,6e-05,11.64616]
[1778370088301,35.05,80645.29,0.0,-0.08152,6e-05,11.64477]
[1778370094266,35.05,80645.51,0.0,-0.08148,6e-05,11.63881]
[1778370100307,35.05,80646.16,0.0,-0.08143,6e-05,11.63386]
[1778370106349,35.05,80647.95,0.0,-0.08132,6e-05,11.62228]
[1778370118512,35.04,80649.78,0.0,-0.0812,6e-05,11.60951]
[1778370125909,35.04,80649.78,0.0,-0.0812,6e-05,11.60917]
[1778370127846,35.04,80650.51,0.0,-0.08115,6e-05,11.60389]
[1778370127947,35.04,80650.51,0.0,-0.08115,6e-05,11.60355]
[1778370134547,35.04,80651.02,0.0,-0.08111,6e-05,11.59957]
[1778370139878,35.04,80652.85,0.0,-0.081,6e-05,11.5882]
[1778370140180,35.04,80653.8,0.0,-0.08095,6e-05,11.58233]
[1778370141045,35.04,80653.8,0.0,-0.08094,6e-05,11.58219]
[1778370141719,35.04,80653.8,0.0,-0.08094,6e-05,11.58219]
[1778370147637,35.04,80653.55,0.0,-0.08095,6e-05,11.5828]
[1778370154687,35.04,80652.76,0.0,-0.08096,6e-05,11.58292]
[1778370162947,35.03,80652.66,0.0,-0.08096,6e-05,11.58295]
[1778370168867,35.03,80652.74,0.0,-0.08095,6e-05,11.58112]
[1778370177848,35.03,80652.17,0.0,-0.08097,6e-05,11.58324]
[1778370186912,35.03,80652.66,0.0,-0.08093,6e-05,11.57922]
[1778370192953,35.03,80653.82,0.0,-0.08086,6e-05,11.57161]
[1778370197988,35.03,80653.37,0.0,-0.08088,6e-05,11.57367]
[1778370203022,35.03,80656.37,0.0,-0.08071,6e-05,11.55568]
[1778370209151,35.02,80657.78,0.0,-0.08062,6e-05,11.5469]
[1778370215107,35.02,80660.71,0.0,-0.08044,6e-05,11.52586]
[1778370222156,35.02,80661.29,0.0,-0.0804,6e-05,11.52204]
[1778370228198,35.02,80665.25,0.0,-0.08018,6e-05,11.49875]
[1778370233233,35.02,80664.37,0.0,-0.08023,6e-05,11.5037]
[1778370238270,35.02,80664.22,0.0,-0.08023,6e-05,11.50437]
[1778370240642,35.02,80664.03,0.0,-0.08024,6e-05,11.50544]
[1778370240694,35.02,80664.03,0.0,-0.08024,6e-05,11.5054]
[1778370242346,35.02,80664.03,0.0,-0.08024,6e-05,11.50535]
[1778370242698,35.02,80664.03,0.0,-0.08024,6e-05,11.50535]
[1778370242799,35.02,80663.42,0.0,-0.08028,6e-05,11.50886]
[1778370249432,35.02,80662.61,0.0,-0.08032,6e-05,11.51324]
[1778370255388,35.02,80662.45,0.0,-0.08032,6e-05,11.51384]
[1778370260422,35.02,80662.29,0.0,-0.08033,6e-05,11.5145]
[1778370265623,35.02,80665.25,0.0,-0.08016,6e-05,11.49715]
[1778370271500,35.02,80664.06,0.0,-0.08021,6e-05,11.50046]
[1778370277769,35.02,80662.93,0.0,-0.08027,6e-05,11.50694]
[1778370285598,35.02,80662.54,0.0,-0.08029,6e-05,11.50888]
[1778370292062,35.02,80662.32,0.0,-0.0803,6e-05,11.51]
[1778370297682,35.02,80662.21,0.0,-0.0803,6e-05,11.51031]
[1778370302719,35.02,80662.04,0.0,-0.08031,6e-05,11.51109]
[1778370307755,35.02,80667.08,0.0,-0.08003,6e-05,11.48164]
[1778370312790,35.02,80668.5,0.0,-0.07995,5e-05,11.47329]
[1778370318832,35.02,80670.08,0.0,-0.07986,5e-05,11.46399]
[1778370324875,35.02,80671.39,0.0,-0.07979,5e-05,11.45626]
[1778370329993,35.02,80672.4,0.0,-0.07973,5e-05,11.45027]
[1778370335952,35.02,80673.47,0.0,-0.07965,5e-05,11.44044]
[1778370340987,35.02,80676.54,0.0,-0.07949,5e-05,11.42257]
[1778370346022,35.02,80678.16,0.0,-0.0794,5e-05,11.41323]
[1778370352064,35.02,80677.9,0.0,-0.07941,5e-05,11.41485]
[1778370357099,35.02,80678.09,0.0,-0.0794,5e-05,11.41383]
[1778370362134,35.02,80677.86,0.0,-0.07942,5e-05,11.41524]
[1778370367169,35.02,80680.47,0.0,-0.07927,5e-05,11.40024]
[1778370374218,35.02,80676.8,0.0,-0.07948,5e-05,11.42162]
[1778370379253,35.02,80676.84,0.0,-0.07947,5e-05,11.42136]
[1778370384287,35.02,80678.21,0.0,-0.0794,5e-05,11.4134]
[1778370389323,35.02,80665.97,0.0,-0.08007,6e-05,11.48445]
[1778370394359,35.02,80666.95,0.0,-0.07999,5e-05,11.47483]
[1778370399394,35.02,80668.62,0.0,-0.0799,5e-05,11.46487]
[1778370404428,35.02,80669.91,0.0,-0.07982,5e-05,11.45721]
[1778370409464,35.02,80673.72,0.0,-0.07961,5e-05,11.43509]
[1778370415440,35.02,80674.29,0.0,-0.07958,5e-05,11.43182]
[1778370430694,35.02,80677.32,0.0,-0.07942,5e-05,11.41474]
[1778370436653,35.02,80680.06,0.0,-0.07928,5e-05,11.39905]
[1778370437511,35.02,80680.06,0.0,-0.07928,5e-05,11.39905]
[1778370437700,35.02,80680.06,0.0,-0.07928,5e-05,11.39905]
[1778370440639,35.02,80684.03,0.0,-0.07906,5e-05,11.37629]
[1778370441783,35.02,80682.84,0.0,-0.07913,5e-05,11.3833]
[1778370447730,35.02,80677.24,0.0,-0.07944,5e-05,11.41618]
[1778370452766,35.02,80677.23,0.0,-0.07942,5e-05,11.41294]
[1778370457800,35.02,80677.65,0.0,-0.0794,5e-05,11.41068]
[1778370462835,35.02,80676.2,0.0,-0.07948,5e-05,11.41921]
[1778370470974,35.02,80675.5,0.0,-0.07952,5e-05,11.4234]
[1778370473684,35.02,80675.52,0.0,-0.07952,5e-05,11.4233]
[1778370480965,35.02,80676.16,0.0,-0.07948,5e-05,11.41972]
[1778370486006,35.02,80676.56,0.0,-0.07946,5e-05,11.41749]
[1778370491117,35.02,80677.49,0.0,-0.07941,5e-05,11.41226]
[1778370500104,35.02,80677.49,0.0,-0.07941,5e-05,11.41265]
[1778370509167,35.02,80677.32,0.0,-0.07943,5e-05,11.41407]
[1778370516217,35.02,80677.52,0.0,-0.0794,5e-05,11.40975]
[1778370521329,35.02,80677.37,0.0,-0.07941,5e-05,11.41089]
[1778370523751,35.02,80677.37,0.0,-0.07941,5e-05,11.41094]
[1778370523850,35.02,80677.27,0.0,-0.07942,5e-05,11.41156]
[1778370525779,35.02,80677.27,0.0,-0.07942,5e-05,11.41164]
[1778370525791,35.02,80677.27,0.0,-0.07942,5e-05,11.41164]
[1778370525880,35.02,80677.32,0.0,-0.07941,5e-05,11.41134]
[1778370531321,35.02,80678.41,0.0,-0.07936,5e-05,11.40526]
[1778370533969,35.02,80679.56,0.0,-0.07929,5e-05,11.39868]
[1778370534269,35.02,80679.56,0.0,-0.07929,5e-05,11.39868]
[1778370534301,35.02,80680.05,0.0,-0.07927,5e-05,11.39583]
[1778370535160,35.02,80680.05,0.0,-0.07927,5e-05,11.39583]
[1778370536018,35.02,80680.05,0.0,-0.07927,5e-05,11.39595]
[1778370537379,35.02,80680.61,0.0,-0.07924,5e-05,11.39276]
[1778370544413,35.02,80680.49,0.0,-0.07925,5e-05,11.39395]
[1778370551538,35.03,80679.72,0.0,-0.0793,5e-05,11.39878]
[1778370554776,35.03,80679.72,0.0,-0.0793,5e-05,11.39889]
[1778370556552,35.03,80679.08,0.0,-0.07933,5e-05,11.40269]
[1778370556554,35.03,80679.88,0.0,-0.07929,5e-05,11.3981]
[1778370561608,35.03,80680.6,0.0,-0.07925,5e-05,11.39422]
[1778370569025,35.03,80680.36,0.0,-0.07927,5e-05,11.39584]
[1778370574624,35.03,80679.89,0.0,-0.07928,5e-05,11.39565]
[1778370576922,35.03,80682.75,0.0,-0.07912,5e-05,11.37913]
[1778370577093,35.03,80682.75,0.0,-0.07912,5e-05,11.37913]
[1778370577146,35.03,80684.54,0.0,-0.07902,5e-05,11.36885]
[1778370583686,35.03,80686.33,0.0,-0.07894,5e-05,11.35955]
[1778370585284,35.03,80686.33,0.0,-0.07894,5e-05,11.35955]
[1778370585341,35.03,80694.49,0.0,-0.0785,5e-05,11.31256]
[1778370590735,35.03,80695.62,0.0,-0.07845,5e-05,11.30769]
[1778370595771,35.03,80693.73,0.0,-0.07857,5e-05,11.3201]
[1778370600806,35.04,80700.2,0.0,-0.07823,5e-05,11.28443]
[1778370603734,35.04,80700.55,0.0,-0.07822,5e-05,11.28309]
[1778370603828,35.04,80699.73,0.0,-0.07827,5e-05,11.28817]
[1778370608864,35.04,80699.04,0.0,-0.07832,5e-05,11.29385]
[1778370613898,35.04,80697.66,0.0,-0.07841,5e-05,11.30353]
[1778370619583,35.05,80697.91,0.0,-0.07841,5e-05,11.30348]
[1778370624258,35.05,80694.94,0.0,-0.07859,5e-05,11.32235]
[1778370624357,35.05,80693.28,0.0,-0.07868,5e-05,11.33228]
[1778370628369,35.05,80692.14,0.0,-0.07875,5e-05,11.33986]
[1778370628374,35.05,80691.48,0.0,-0.07879,5e-05,11.344]
[1778370631759,35.05,80691.52,0.0,-0.07877,5e-05,11.34126]
[1778370632380,35.05,80691.52,0.0,-0.07877,5e-05,11.34126]
[1778370633273,35.05,80691.35,0.0,-0.07879,5e-05,11.3429]
[1778370634005,35.05,80691.35,0.0,-0.07879,5e-05,11.3429]
[1778370634608,35.05,80691.35,0.0,-0.07879,5e-05,11.3429]
[1778370636389,35.06,80691.35,0.0,-0.07879,5e-05,11.34357]
[1778370637216,35.06,80689.48,0.0,-0.0789,5e-05,11.35504]
[1778370637971,35.06,80689.15,0.0,-0.07892,5e-05,11.35695]
[1778370638575,35.06,80689.15,0.0,-0.07892,5e-05,11.35695]
[1778370638608,35.06,80689.15,0.0,-0.07892,5e-05,11.35695]
[1778370638616,35.06,80688.72,0.0,-0.07895,5e-05,11.36007]
[1778370644120,35.06,80685.86,0.0,-0.07912,5e-05,11.37816]
[1778370650260,35.06,80685.09,0.0,-0.07917,5e-05,11.38379]
[1778370650914,35.06,80683.81,0.0,-0.07925,5e-05,11.39179]
[1778370651013,35.06,80683.81,0.0,-0.07925,5e-05,11.39208]
[1778370661241,35.07,80682.82,0.0,-0.07933,5e-05,11.40063]
[1778370667283,35.07,80685.71,0.0,-0.07919,5e-05,11.38549]
[1778370669956,35.07,80687.55,0.0,-0.07909,5e-05,11.37536]
[1778370672147,35.07,80688.45,0.0,-0.07905,5e-05,11.37068]
[1778370678360,35.08,80692.9,0.0,-0.07882,5e-05,11.34693]
[1778370684402,35.08,80692.99,0.0,-0.07883,5e-05,11.34814]
[1778370685202,35.08,80692.99,0.0,-0.07883,5e-05,11.34814]
[1778370685688,35.08,80692.99,0.0,-0.07883,5e-05,11.34814]
[1778370685705,35.08,80692.85,0.0,-0.07885,5e-05,11.34952]
[1778370692209,35.08,80692.85,0.0,-0.07885,5e-05,11.35009]
[1778370693866,35.08,80691.75,0.0,-0.0789,5e-05,11.35436]
[1778370693892,35.08,80691.75,0.0,-0.0789,5e-05,11.35436]
[1778370693967,35.08,80690.15,0.0,-0.07899,5e-05,11.36389]
[1778370696022,35.08,80690.15,0.0,-0.07899,5e-05,11.36389]
[1778370697939,35.08,80690.15,0.0,-0.079,5e-05,11.36494]
[1778370698037,35.08,80689.95,0.0,-0.07901,5e-05,11.3661]
[1778370703537,35.09,80689.95,0.0,-0.07903,5e-05,11.3676]
[1778370712670,35.09,80689.6,0.0,-0.07907,5e-05,11.37173]
[1778370718468,35.09,80682.01,0.0,-0.07949,5e-05,11.41662]
[1778370718469,35.09,80681.62,0.0,-0.07951,5e-05,11.41903]
[1778370724684,35.09,80680.13,0.0,-0.0796,5e-05,11.42855]
[1778370729719,35.09,80679.25,0.0,-0.07966,5e-05,11.43436]
[1778370735761,35.1,80679.02,0.0,-0.07968,5e-05,11.43662]
[1778370741804,35.1,80678.72,0.0,-0.0797,5e-05,11.43934]
[1778370746838,35.1,80678.41,0.0,-0.07973,5e-05,11.44203]
[1778370751873,35.1,80678.85,0.0,-0.07969,5e-05,11.43693]
[1778370761943,35.1,80679.58,0.0,-0.07967,5e-05,11.43465]
[1778370766977,35.1,80682.78,0.0,-0.0795,5e-05,11.41711]
[1778370771593,35.11,80683.08,0.0,-0.07949,5e-05,11.41558]
[1778370775373,35.11,80684.59,0.0,-0.07942,5e-05,11.40806]
[1778370776941,35.11,80684.87,0.0,-0.07941,5e-05,11.40685]
[1778370779688,35.11,80682.95,0.0,-0.07951,5e-05,11.41835]
[1778370785108,35.11,80682.46,0.0,-0.07955,5e-05,11.42245]
[1778370791149,35.11,80682.86,0.0,-0.07954,5e-05,11.42114]
[1778370796662,35.11,80684.3,0.0,-0.07947,5e-05,11.41359]
[1778370800222,35.11,80684.3,0.0,-0.07947,5e-05,11.41374]
[1778370806255,35.12,80685.9,0.0,-0.0794,5e-05,11.40579]
[1778370811297,35.12,80686.81,0.0,-0.07933,5e-05,11.39765]
[1778370812903,35.12,80682.21,0.0,-0.07958,5e-05,11.42441]
[1778370813557,35.12,80682.21,0.0,-0.07958,5e-05,11.42441]
[1778370814259,35.12,80678.07,0.0,-0.07981,5e-05,11.44856]
[1778370820360,35.12,80676.91,0.0,-0.07988,5e-05,11.45562]
[1778370825396,35.12,80675.59,0.0,-0.07995,5e-05,11.4636]
[1778370833513,35.12,80675.52,0.0,-0.07996,5e-05,11.46456]
[1778370839492,35.12,80674.67,0.0,-0.08001,5e-05,11.46995]
[1778370844527,35.12,80673.32,0.0,-0.08009,5e-05,11.47823]
[1778370850570,35.12,80674.77,0.0,-0.08002,5e-05,11.47042]
[1778370856618,35.12,80674.46,0.0,-0.08004,5e-05,11.47304]
[1778370859345,35.12,80673.03,0.0,-0.08012,5e-05,11.48135]
[1778370859758,35.12,80673.03,0.0,-0.08012,5e-05,11.48135]
[1778370867691,35.12,80679.26,0.0,-0.07979,5e-05,11.44674]
[1778370873793,35.13,80681.61,0.0,-0.07965,5e-05,11.43051]
[1778370880782,35.13,80681.52,0.0,-0.07966,5e-05,11.43204]
[1778370885817,35.13,80682.7,0.0,-0.07961,5e-05,11.42588]
[1778370890852,35.13,80680.67,0.0,-0.07972,5e-05,11.43829]
[1778370895887,35.13,80676.46,0.0,-0.07996,5e-05,11.46319]
[1778370900922,35.13,80683.77,0.0,-0.07957,5e-05,11.42163]
[1778370906644,35.13,80682.94,0.0,-0.07962,5e-05,11.42693]
[1778370912819,35.13,80681.9,0.0,-0.07968,5e-05,11.43404]
[1778370918041,35.14,80681.35,0.0,-0.07972,5e-05,11.43826]
[1778370924144,35.14,80679.42,0.0,-0.07984,5e-05,11.45031]
[1778370932136,35.14,80679.42,0.0,-0.07982,5e-05,11.44797]
[1778370937454,35.14,80677.93,0.0,-0.07991,5e-05,11.45688]
[1778370937509,35.14,80677.93,0.0,-0.07991,5e-05,11.45688]
[1778370944224,35.14,80677.78,0.0,-0.07993,5e-05,11.45911]
[1778370950430,35.14,80677.78,0.0,-0.07993,5e-05,11.45911]
[1778370950441,35.14,80677.78,0.0,-0.07993,5e-05,11.45911]
[1778370951087,35.14,80677.6,0.0,-0.07995,5e-05,11.46109]
[1778370951845,35.14,80677.6,0.0,-0.07995,5e-05,11.46109]
[1778370957314,35.14,80676.93,0.0,-0.07999,5e-05,11.4657]
[1778370962349,35.15,80676.64,0.0,-0.08001,5e-05,11.46797]
[1778370967384,35.15,80676.83,0.0,-0.08001,5e-05,11.46746]
[1778370972419,35.15,80676.03,0.0,-0.08006,5e-05,11.47266]
[1778370980832,35.15,80675.09,0.0,-0.08011,5e-05,11.47833]
[1778370993566,35.15,80680.94,0.0,-0.07979,5e-05,11.4428]
[1778371004707,35.15,80685.19,0.0,-0.07956,5e-05,11.4193]
[1778371011695,35.15,80687.63,0.0,-0.07944,5e-05,11.40586]
[1778371016731,35.15,80689.84,0.0,-0.07932,5e-05,11.39355]
[1778371021767,35.16,80691.41,0.0,-0.07924,5e-05,11.38502]
[1778371025599,35.16,80692.15,0.0,-0.0792,5e-05,11.38123]
[1778371034920,35.16,80692.73,0.0,-0.07918,5e-05,11.3791]
[1778371040901,35.16,80690.47,0.0,-0.07931,5e-05,11.39286]
[1778371045936,35.16,80688.56,0.0,-0.07942,5e-05,11.40446]
[1778371050971,35.16,80688.06,0.0,-0.07946,5e-05,11.40787]
[1778371052272,35.16,80681.44,0.0,-0.0798,5e-05,11.44276]
[1778371052369,35.16,80681.44,0.0,-0.0798,5e-05,11.44276]
[1778371053160,35.16,80681.6,0.0,-0.07979,5e-05,11.44188]
[1778371054076,35.16,80681.6,0.0,-0.07979,5e-05,11.44188]
[1778371054316,35.16,80679.55,0.0,-0.0799,5e-05,11.45379]
[1778371055061,35.16,80680.08,0.0,-0.07987,5e-05,11.45075]
[1778371063498,35.16,80681.05,0.0,-0.07982,5e-05,11.44522]
[1778371064542,35.16,80681.66,0.0,-0.07979,5e-05,11.44188]
[1778371064643,35.16,80681.66,0.0,-0.07979,5e-05,11.44192]
[1778371070433,35.16,80684.33,0.0,-0.07964,5e-05,11.42667]
[1778371076847,35.16,80688.46,0.0,-0.07942,5e-05,11.40302]
[1778371080293,35.16,80688.54,0.0,-0.07942,5e-05,11.40264]
[1778371086213,35.16,80689.51,0.0,-0.07937,5e-05,11.39741]
[1778371091252,35.16,80691.45,0.0,-0.07926,5e-05,11.38641]
[1778371096287,35.16,80693.36,0.0,-0.07916,5e-05,11.3756]
[1778371105415,35.16,80694.73,0.0,-0.07909,5e-05,11.36812]
[1778371111392,35.16,80695.88,0.0,-0.07901,5e-05,11.35829]
[1778371116427,35.17,80695.49,0.0,-0.07903,5e-05,11.3608]
[1778371125557,35.17,80695.06,0.0,-0.07906,5e-05,11.36373]
[1778371132540,35.17,80694.76,0.0,-0.07908,5e-05,11.36582]
[1778371139588,35.17,80694.42,0.0,-0.0791,5e-05,11.36812]
[1778371144624,35.17,80694.51,0.0,-0.0791,5e-05,11.36786]
[1778371150829,35.17,80694.3,0.0,-0.07911,5e-05,11.36912]
[1778371159732,35.17,80693.83,0.0,-0.07914,5e-05,11.37253]
[1778371165051,35.17,80693.75,0.0,-0.07915,5e-05,11.37313]
[1778371172822,35.17,80693.36,0.0,-0.07915,5e-05,11.37234]
[1778371181317,35.17,80693.48,0.0,-0.07915,5e-05,11.37179]
[1778371184619,35.17,80688.56,0.0,-0.07942,5e-05,11.40057]
[1778371185381,35.17,80685.89,0.0,-0.07957,5e-05,11.41602]
[1778371185977,35.17,80685.67,0.0,-0.07958,5e-05,11.41729]
[1778371191955,35.17,80681.46,0.0,-0.07981,5e-05,11.44167]
[1778371196994,35.17,80677.43,0.0,-0.08003,5e-05,11.46493]
[1778371202039,35.17,80675.11,0.0,-0.08015,5e-05,11.47835]
[1778371205915,35.17,80673.52,0.0,-0.08024,5e-05,11.48754]
[1778371206069,35.17,80672.66,0.0,-0.08029,5e-05,11.49253]
[1778371208157,35.17,80658.54,0.0,-0.08107,6e-05,11.57452]
[1778371212050,35.17,80659.56,0.0,-0.08101,6e-05,11.56818]
[1778371212109,35.17,80659.56,0.0,-0.08101,6e-05,11.56804]
[1778371217144,35.17,80666.41,0.0,-0.08062,6e-05,11.52778]
[1778371222178,35.17,80665.21,0.0,-0.08069,6e-05,11.53456]
[1778371227215,35.17,80661.73,0.0,-0.08088,6e-05,11.55468]
[1778371232251,35.17,80662.64,0.0,-0.08081,6e-05,11.54577]
[1778371232598,35.17,80662.64,0.0,-0.08081,6e-05,11.54577]
[1778371233256,35.17,80662.54,0.0,-0.08081,6e-05,11.54635]
[1778371236693,35.17,80654.99,0.0,-0.08123,6e-05,11.5902]
[1778371237284,35.17,80659.33,0.0,-0.08099,6e-05,11.56484]
[1778371242320,35.17,80667.95,0.0,-0.08051,6e-05,11.51456]
[1778371247354,35.17,80670.36,0.0,-0.08038,6e-05,11.50068]
[1778371249807,35.17,80670.86,0.0,-0.08035,6e-05,11.49784]
[1778371251085,35.17,80673.6,0.0,-0.0802,5e-05,11.48196]
[1778371252809,35.17,80678.41,0.0,-0.07994,5e-05,11.45412]
[1778371258431,35.17,80679.46,0.0,-0.07989,5e-05,11.44882]
[1778371263664,35.17,80678.69,0.0,-0.07993,5e-05,11.45372]
[1778371268762,35.17,80680.73,0.0,-0.07983,5e-05,11.44247]
[1778371274543,35.17,80678.44,0.0,-0.07996,5e-05,11.45651]
[1778371278533,35.17,80678.0,0.0,-0.07999,5e-05,11.45937]
[1778371279757,35.17,80678.15,0.0,-0.07998,5e-05,11.45871]
[1778371279973,35.17,80678.15,0.0,-0.07998,5e-05,11.45871]
[1778371280598,35.17,80677.55,0.0,-0.08001,5e-05,11.46229]
[1778371286627,35.17,80675.61,0.0,-0.08013,5e-05,11.47424]
[1778371291662,35.17,80674.01,0.0,-0.0802,5e-05,11.48046]
[1778371298207,35.17,80674.01,0.0,-0.0802,5e-05,11.48046]
[1778371300245,35.18,80673.09,0.0,-0.08025,5e-05,11.48635]
[1778371300347,35.18,80671.64,0.0,-0.08033,6e-05,11.49483]
[1778371305761,35.18,80670.82,0.0,-0.08038,6e-05,11.50001]
[1778371311803,35.18,80669.09,0.0,-0.08048,6e-05,11.51042]
[1778371318930,35.18,80668.53,0.0,-0.08052,6e-05,11.51405]
[1778371323383,35.18,80668.3,0.0,-0.08053,6e-05,11.51559]
[1778371324840,35.18,80668.0,0.0,-0.08055,6e-05,11.51734]
[1778371325068,35.18,80668.0,0.0,-0.08055,6e-05,11.51744]
[1778371330632,35.18,80667.75,0.0,-0.08056,6e-05,11.51909]
[1778371330995,35.18,80667.75,0.0,-0.08056,6e-05,11.51909]
[1778371331040,35.18,80672.56,0.0,-0.0803,5e-05,11.49126]
[1778371333220,35.18,80672.56,0.0,-0.0803,5e-05,11.49131]
[1778371334644,35.18,80674.06,0.0,-0.08022,5e-05,11.48281]
[1778371337017,35.18,80675.94,0.0,-0.08012,5e-05,11.47202]
[1778371339979,35.18,80676.52,0.0,-0.08009,5e-05,11.46915]
[1778371344557,35.18,80684.26,0.0,-0.07967,5e-05,11.4251]
[1778371345326,35.18,80684.26,0.0,-0.07967,5e-05,11.4251]
[1778371346042,35.18,80696.17,0.0,-0.07903,5e-05,11.35666]
[1778371353091,35.18,80699.49,0.0,-0.07885,5e-05,11.33615]
[1778371357603,35.19,80701.2,0.0,-0.07876,5e-05,11.32661]
[1778371358402,35.19,80702.17,0.0,-0.07872,5e-05,11.32236]
[1778371366188,35.19,80697.63,0.0,-0.07898,5e-05,11.35098]
[1778371371221,35.19,80698.94,0.0,-0.07893,5e-05,11.3447]
[1778371376256,35.2,80701.73,0.0,-0.07878,5e-05,11.32977]
[1778371379588,35.2,80702.43,0.0,-0.07875,5e-05,11.32637]
[1778371381064,35.2,80702.76,0.0,-0.07874,5e-05,11.32467]
[1778371382887,35.2,80700.58,0.0,-0.07886,5e-05,11.33761]
[1778371384221,35.2,80699.16,0.0,-0.07894,5e-05,11.34596]
[1778371385983,35.2,80698.6,0.0,-0.07897,5e-05,11.34949]
[1778371386286,35.2,80698.6,0.0,-0.07897,5e-05,11.34949]
[1778371386385,35.2,80698.43,0.0,-0.07898,5e-05,11.35062]
[1778371387091,35.2,80698.43,0.0,-0.07898,5e-05,11.35062]
[1778371387102,35.2,80698.43,0.0,-0.07898,5e-05,11.35062]
[1778371388348,35.2,80698.43,0.0,-0.07898,5e-05,11.35077]
[1778371394384,35.2,80691.6,0.0,-0.07936,5e-05,11.39095]
[1778371399417,35.2,80684.88,0.0,-0.07973,5e-05,11.43016]
[1778371404187,35.2,80683.1,0.0,-0.07983,5e-05,11.44068]
[1778371404213,35.2,80683.1,0.0,-0.07983,5e-05,11.44068]
[1778371409563,35.2,80669.51,0.0,-0.08058,6e-05,11.51942]
[1778371414576,35.2,80661.4,0.0,-0.081,6e-05,11.56288]
[1778371419633,35.2,80661.01,0.0,-0.08102,6e-05,11.5645]
[1778371427764,35.2,80663.57,0.0,-0.08087,6e-05,11.54908]
[1778371433658,35.2,80660.35,0.0,-0.08104,6e-05,11.56678]
[1778371438691,35.2,80665.04,0.0,-0.08077,6e-05,11.53881]
[1778371443728,35.19,80666.24,0.0,-0.0807,6e-05,11.53119]
[1778371448922,35.19,80665.67,0.0,-0.08073,6e-05,11.53395]
[1778371451918,35.19,80665.9,0.0,-0.08071,6e-05,11.53203]
[1778371452008,35.19,80656.99,0.0,-0.0812,6e-05,11.58371]
[1778371456029,35.19,80656.01,0.0,-0.08125,6e-05,11.58862]
[1778371456118,35.19,80657.05,0.0,-0.08119,6e-05,11.58231]
[1778371462860,35.19,80658.9,0.0,-0.08107,6e-05,11.56994]
[1778371467897,35.19,80657.57,0.0,-0.08113,6e-05,11.57653]
[1778371472930,35.18,80659.12,0.0,-0.08101,6e-05,11.56288]
[1778371480054,35.18,80659.94,0.0,-0.08096,6e-05,11.55664]
[1778371486024,35.18,80659.81,0.0,-0.08095,6e-05,11.55619]
[1778371492064,35.18,80660.04,0.0,-0.08093,6e-05,11.55365]
[1778371498106,35.18,80660.03,0.0,-0.08092,6e-05,11.55251]
[1778371501124,35.18,80659.23,0.0,-0.08096,6e-05,11.55677]
[1778371501210,35.18,80656.76,0.0,-0.08109,6e-05,11.57096]
[1778371503676,35.18,80651.42,0.0,-0.08138,6e-05,11.60165]
[1778371504337,35.18,80651.42,0.0,-0.08138,6e-05,11.60165]
[1778371504465,35.17,80636.6,0.0,-0.08221,6e-05,11.68797]
[1778371505219,35.17,80636.6,0.0,-0.08221,6e-05,11.68797]
[1778371505618,35.17,80641.99,0.0,-0.08191,6e-05,11.65662]
[1778371506276,35.17,80641.99,0.0,-0.08191,6e-05,11.65662]
[1778371507305,35.17,80647.72,0.0,-0.08159,6e-05,11.62285]
[1778371507392,35.17,80652.12,0.0,-0.08134,6e-05,11.59739]
[1778371513213,35.17,80653.41,0.0,-0.08127,6e-05,11.5891]
[1778371519256,35.17,80654.37,0.0,-0.0812,6e-05,11.58252]
[1778371524290,35.17,80654.03,0.0,-0.08121,6e-05,11.58355]
[1778371529326,35.17,80650.75,0.0,-0.08139,6e-05,11.60164]
[1778371533451,35.17,80648.94,0.0,-0.08146,6e-05,11.60803]
[1778371540491,35.17,80650.0,0.0,-0.08141,6e-05,11.60318]
[1778371542112,35.17,80650.0,0.0,-0.08141,6e-05,11.60318]
[1778371542838,35.17,80650.0,0.0,-0.08142,6e-05,11.60362]
[1778371546889,35.17,80648.79,0.0,-0.08149,6e-05,11.61153]
[1778371553379,35.17,80658.17,0.0,-0.08097,6e-05,11.55643]
[1778371558527,35.17,80658.9,0.0,-0.08091,6e-05,11.55092]
[1778371563561,35.17,80656.11,0.0,-0.08106,6e-05,11.56634]
[1778371568597,35.17,80656.62,0.0,-0.08102,6e-05,11.56246]
[1778371573639,35.17,80656.93,0.0,-0.081,6e-05,11.55972]
[1778371578674,35.16,80657.72,0.0,-0.08095,6e-05,11.55419]
[1778371583710,35.16,80660.78,0.0,-0.08077,6e-05,11.53551]
[1778371589752,35.16,80659.94,0.0,-0.08081,6e-05,11.53942]
[1778371594787,35.16,80658.71,0.0,-0.08085,6e-05,11.5422]
[1778371600913,35.16,80658.93,0.0,-0.08082,6e-05,11.53972]
[1778371608341,35.16,80658.93,0.0,-0.08082,6e-05,11.53955]
[1778371610028,35.16,80659.21,0.0,-0.0808,6e-05,11.53691]
[1778371610063,35.15,80659.21,0.0,-0.08079,6e-05,11.53658]
[1778371612088,35.15,80659.21,0.0,-0.08079,6e-05,11.53641]
[1778371612189,35.15,80659.52,0.0,-0.08077,6e-05,11.53443]
[1778371616193,35.15,80659.6,0.0,-0.08076,6e-05,11.53347]
[1778371616294,35.15,80659.72,0.0,-0.08076,6e-05,11.53261]
[1778371618535,35.15,80659.72,0.0,-0.08075,6e-05,11.53245]
[1778371620285,35.15,80658.41,0.0,-0.08082,6e-05,11.53972]
[1778371620313,35.15,80658.06,0.0,-0.08084,6e-05,11.54158]
[1778371626004,35.15,80658.56,0.0,-0.0808,6e-05,11.53759]
[1778371630518,35.15,80658.84,0.0,-0.08078,6e-05,11.5354]
[1778371630529,35.15,80658.84,0.0,-0.08078,6e-05,11.5354]
[1778371630615,35.15,80655.99,0.0,-0.08094,6e-05,11.55179]
[1778371634418,35.15,80649.96,0.0,-0.08127,6e-05,11.58622]
[1778371635149,35.15,80646.85,0.0,-0.08144,6e-05,11.60411]
[1778371636032,35.15,80646.37,0.0,-0.08146,6e-05,11.60664]
[1778371636744,35.15,80645.77,0.0,-0.0815,6e-05,11.61033]
[1778371642248,35.15,80642.41,0.0,-0.08167,6e-05,11.62906]
[1778371647342,35.15,80641.87,0.0,-0.0817,6e-05,11.63166]
[1778371648016,35.14,80636.99,0.0,-0.08196,6e-05,11.65908]
[1778371648948,35.14,80635.3,0.0,-0.08205,6e-05,11.66869]
[1778371649180,35.14,80635.3,0.0,-0.08206,6e-05,11.66883]
[1778371655223,35.14,80631.43,0.0,-0.08226,6e-05,11.6887]
[1778371657044,35.14,80633.58,0.0,-0.08214,6e-05,11.67622]
[1778371663278,35.14,80632.33,0.0,-0.0822,6e-05,11.68226]
[1778371671402,35.14,80637.0,0.0,-0.08191,6e-05,11.65267]
[1778371680398,35.14,80638.09,0.0,-0.08183,6e-05,11.64401]
[1778371691545,35.13,80640.57,0.0,-0.08167,6e-05,11.62705]
[1778371696563,35.13,80649.83,0.0,-0.08115,6e-05,11.5721]
[1778371702131,35.13,80648.47,0.0,-0.08121,6e-05,11.57927]
[1778371707590,35.13,80649.39,0.0,-0.08115,6e-05,11.57291]
[1778371709443,35.13,80648.83,0.0,-0.08118,6e-05,11.57601]
[1778371712477,35.13,80639.86,0.0,-0.08166,6e-05,11.62473]
[1778371712483,35.13,80639.86,0.0,-0.08166,6e-05,11.62473]
[1778371712625,35.13,80639.86,0.0,-0.08166,6e-05,11.62494]
[1778371716588,35.13,80634.61,0.0,-0.08196,6e-05,11.65618]
[1778371716654,35.13,80634.22,0.0,-0.08198,6e-05,11.65861]
[1778371723705,35.13,80633.47,0.0,-0.08203,6e-05,11.66397]
[1778371730751,35.13,80630.32,0.0,-0.08222,6e-05,11.68319]
[1778371733011,35.13,80629.62,0.0,-0.08226,6e-05,11.68749]
[1778371733772,35.13,80629.67,0.0,-0.08226,6e-05,11.68729]
[1778371737136,35.13,80629.42,0.0,-0.08227,6e-05,11.68894]
[1778371737146,35.13,80629.42,0.0,-0.08227,6e-05,11.68894]
[1778371739171,35.13,80629.42,0.0,-0.08228,6e-05,11.68911]
[1778371739272,35.13,80629.42,0.0,-0.08228,6e-05,11.68929]
[1778371740026,35.13,80629.42,0.0,-0.08228,6e-05,11.68929]
[1778371740326,35.13,80628.55,0.0,-0.08233,6e-05,11.69448]
[1778371741431,35.13,80667.43,0.0,-0.08016,6e-05,11.46757]
[1778371746752,35.13,80668.63,0.0,-0.0801,5e-05,11.4602]
[1778371747374,35.13,80669.88,0.0,-0.08003,5e-05,11.45296]
[1778371749419,35.13,80670.04,0.0,-0.08002,5e-05,11.45206]
[1778371751481,35.13,80669.02,0.0,-0.08007,5e-05,11.45806]
[1778371753523,35.13,80669.16,0.0,-0.08007,5e-05,11.45727]
[1778371753620,35.13,80668.87,0.0,-0.08008,5e-05,11.45901]
[1778371755251,35.13,80668.87,0.0,-0.08008,5e-05,11.45901]
[1778371760970,35.13,80667.28,0.0,-0.08017,6e-05,11.46848]
[1778371766004,35.13,80665.42,0.0,-0.08028,6e-05,11.47947]
[1778371771040,35.13,80665.39,0.0,-0.08026,6e-05,11.47624]
[1778371782205,35.13,80664.51,0.0,-0.08031,6e-05,11.48161]
[1778371788163,35.13,80663.94,0.0,-0.08034,6e-05,11.48498]
[1778371795209,35.13,80664.32,0.0,-0.08032,6e-05,11.48282]
[1778371801251,35.13,80663.64,0.0,-0.08036,6e-05,11.48679]
[1778371806239,35.13,80663.11,0.0,-0.08039,6e-05,11.48986]
[1778371806800,35.13,80663.11,0.0,-0.08039,6e-05,11.48986]
[1778371807088,35.13,80664.24,0.0,-0.08033,6e-05,11.48329]
[1778371807094,35.13,80664.24,0.0,-0.08033,6e-05,11.48329]
[1778371807292,35.13,80674.44,0.0,-0.07976,5e-05,11.42409]
[1778371808792,35.13,80674.44,0.0,-0.07976,5e-05,11.42409]
[1778371808884,35.13,80679.03,0.0,-0.07951,5e-05,11.3976]
[1778371809828,35.13,80678.67,0.0,-0.07954,5e-05,11.39983]
[1778371810943,35.13,80678.63,0.0,-0.07954,5e-05,11.40021]
[1778371811321,35.13,80666.66,0.0,-0.0802,6e-05,11.46978]
[1778371816355,35.13,80665.82,0.0,-0.08024,6e-05,11.47473]
[1778371822397,35.13,80667.4,0.0,-0.08016,6e-05,11.46555]
[1778371829456,35.13,80668.25,0.0,-0.08011,6e-05,11.46057]
[1778371834481,35.13,80670.36,0.0,-0.07997,5e-05,11.44486]
[1778371839516,35.13,80671.56,0.0,-0.07991,5e-05,11.43801]
[1778371846566,35.13,80672.01,0.0,-0.07989,5e-05,11.43562]
[1778371851609,35.13,80674.02,0.0,-0.07978,5e-05,11.42403]
[1778371851988,35.14,80674.47,0.0,-0.07975,5e-05,11.42157]
[1778371852701,35.14,80681.44,0.0,-0.07937,5e-05,11.38126]
[1778371859657,35.14,80682.09,0.0,-0.07934,5e-05,11.37838]
[1778371860206,35.14,80682.09,0.0,-0.07934,5e-05,11.37838]
[1778371860223,35.14,80682.09,0.0,-0.07934,5e-05,11.37838]
[1778371860237,35.14,80682.09,0.0,-0.07934,5e-05,11.37838]
[1778371861770,35.14,80681.71,0.0,-0.07937,5e-05,11.38072]
[1778371862499,35.14,80684.33,0.0,-0.07922,5e-05,11.36571]
[1778371868723,35.14,80681.86,0.0,-0.07937,5e-05,11.38122]
[1778371870508,35.14,80681.48,0.0,-0.07939,5e-05,11.38359]
[1778371870603,35.14,80681.12,0.0,-0.07941,5e-05,11.38585]
[1778371875888,35.14,80680.3,0.0,-0.07947,5e-05,11.39127]
[1778371876707,35.14,80679.74,0.0,-0.0795,5e-05,11.39468]
[1778371876809,35.14,80683.31,0.0,-0.0793,5e-05,11.37419]
[1778371878603,35.14,80682.85,0.0,-0.07933,5e-05,11.37702]
[1778371883141,35.14,80684.63,0.0,-0.07924,5e-05,11.36784]
[1778371887606,35.14,80683.24,0.0,-0.07933,5e-05,11.37677]
[1778371887741,35.14,80683.24,0.0,-0.07933,5e-05,11.37677]
[1778371888911,35.15,80681.37,0.0,-0.07943,5e-05,11.38781]
[1778371889442,35.15,80690.57,0.0,-0.07893,5e-05,11.33484]
[1778371894906,35.15,80690.2,0.0,-0.07895,5e-05,11.33526]
[1778371901955,35.15,80691.21,0.0,-0.07891,5e-05,11.33137]
[1778371909005,35.15,80695.95,0.0,-0.07867,5e-05,11.30581]
[1778371914040,35.16,80697.23,0.0,-0.07861,5e-05,11.29963]
[1778371920082,35.16,80699.53,0.0,-0.0785,5e-05,11.28775]
[1778371921941,35.16,80699.53,0.0,-0.0785,5e-05,11.28775]
[1778371930152,35.16,80698.91,0.0,-0.07855,5e-05,11.29367]
[1778371935187,35.16,80698.41,0.0,-0.07859,5e-05,11.29771]
[1778371940222,35.17,80695.67,0.0,-0.07875,5e-05,11.31485]
[1778371941691,35.17,80695.67,0.0,-0.07875,5e-05,11.31485]
[1778371941722,35.17,80698.07,0.0,-0.07863,5e-05,11.30158]
[1778371947271,35.17,80696.73,0.0,-0.07872,5e-05,11.31092]
[1778371952306,35.17,80696.94,0.0,-0.0787,5e-05,11.30826]
[1778371956045,35.17,80696.86,0.0,-0.07871,5e-05,11.30945]
[1778371956334,35.18,80696.86,0.0,-0.07872,5e-05,11.31019]
[1778371961369,35.18,80694.84,0.0,-0.07885,5e-05,11.32365]
[1778371967411,35.18,80695.24,0.0,-0.07884,5e-05,11.32354]
[1778371972446,35.18,80696.18,0.0,-0.07881,5e-05,11.31999]
[1778371978488,35.19,80700.51,0.0,-0.0786,5e-05,11.29735]
[1778371983523,35.19,80698.6,0.0,-0.07872,5e-05,11.31031]
[1778371986839,35.19,80698.77,0.0,-0.07872,5e-05,11.31009]
[1778371986922,35.19,80700.1,0.0,-0.07865,5e-05,11.30282]
[1778371990938,35.19,80701.0,0.0,-0.07861,5e-05,11.29882]
[1778371990942,35.2,80703.04,0.0,-0.0785,5e-05,11.28748]
[1778371996741,35.2,80704.63,0.0,-0.07843,5e-05,11.27997]
[1778372002657,35.2,80704.76,0.0,-0.07846,5e-05,11.28255]
[1778372010712,35.21,80705.1,0.0,-0.07847,5e-05,11.28399]
[1778372015748,35.21,80709.43,0.0,-0.07823,5e-05,11.2578]
[1778372019694,35.21,80709.43,0.0,-0.07823,5e-05,11.2578]
[1778372019778,35.22,80711.78,0.0,-0.07812,5e-05,11.24606]
[1778372022803,35.22,80725.94,0.0,-0.07738,5e-05,11.16644]
[1778372027840,35.22,80723.82,0.0,-0.07752,5e-05,11.18134]
[1778372029953,35.22,80723.49,0.0,-0.07754,5e-05,11.18377]
[1778372030054,35.22,80723.17,0.0,-0.07756,5e-05,11.18613]
[1778372032013,35.22,80723.17,0.0,-0.07756,5e-05,11.18613]
[1778372032017,35.23,80723.17,0.0,-0.07757,5e-05,11.18719]
[1778372041932,35.23,80723.8,0.0,-0.07758,5e-05,11.18881]
[1778372046967,35.24,80721.58,0.0,-0.07773,5e-05,11.20404]
[1778372053009,35.24,80721.61,0.0,-0.07775,5e-05,11.20679]
[1778372058044,35.25,80717.03,0.0,-0.07802,5e-05,11.23543]
[1778372058664,35.25,80717.03,0.0,-0.07802,5e-05,11.23543]
[1778372059051,35.25,80710.85,0.0,-0.07836,5e-05,11.27131]
[1778372066103,35.25,80710.16,0.0,-0.07842,5e-05,11.27786]
[1778372073151,35.26,80708.6,0.0,-0.0785,5e-05,11.28584]
[1778372079192,35.26,80706.43,0.0,-0.07864,5e-05,11.30041]
[1778372084325,35.26,80705.39,0.0,-0.07871,5e-05,11.30809]
[1778372091274,35.26,80705.39,0.0,-0.07873,5e-05,11.31043]
[1778372096303,35.27,80704.07,0.0,-0.07882,5e-05,11.31934]
[1778372102355,35.27,80699.77,0.0,-0.07907,5e-05,11.34633]
[1778372104487,35.27,80700.51,0.0,-0.07903,5e-05,11.34235]
[1778372105052,35.27,80700.51,0.0,-0.07903,5e-05,11.34235]
[1778372110411,35.27,80700.79,0.0,-0.07904,5e-05,11.34268]
[1778372116458,35.28,80700.99,0.0,-0.07904,5e-05,11.34333]
[1778372121488,35.28,80699.69,0.0,-0.07912,5e-05,11.35199]
[1778372125706,35.28,80698.73,0.0,-0.07918,5e-05,11.35818]
[1778372126082,35.28,80698.73,0.0,-0.07918,5e-05,11.35818]
[1778372126234,35.28,80700.88,0.0,-0.07907,5e-05,11.34603]
[1778372126523,35.28,80700.88,0.0,-0.07907,5e-05,11.34627]
[1778372130095,35.28,80715.53,0.0,-0.07829,5e-05,11.26311]
[1778372135676,35.29,80715.54,0.0,-0.07828,5e-05,11.26186]
[1778372140711,35.29,80716.72,0.0,-0.07824,5e-05,11.25703]
[1778372145751,35.29,80717.67,0.0,-0.07821,5e-05,11.25358]
[1778372154822,35.3,80718.14,0.0,-0.07822,5e-05,11.25465]
[1778372160851,35.3,80718.71,0.0,-0.07821,5e-05,11.25397]
[1778372166894,35.31,80719.07,0.0,-0.07821,5e-05,11.25459]
[1778372172935,35.31,80719.39,0.0,-0.07822,5e-05,11.2555]
[1778372179985,35.31,80715.74,0.0,-0.07844,5e-05,11.27876]
[1778372185025,35.32,80702.18,0.0,-0.07918,5e-05,11.35746]
[1778372185601,35.32,80702.18,0.0,-0.07918,5e-05,11.35746]
[1778372185607,35.32,80702.18,0.0,-0.07918,5e-05,11.35746]
[1778372186136,35.32,80697.54,0.0,-0.07943,5e-05,11.38444]
[1778372192074,35.32,80697.79,0.0,-0.07941,5e-05,11.38081]
[1778372197109,35.32,80697.6,0.0,-0.07943,5e-05,11.38285]
[1778372202144,35.32,80696.18,0.0,-0.07952,5e-05,11.39182]
[1778372208079,35.32,80695.81,0.0,-0.07954,5e-05,11.39435]
[1778372212233,35.32,80706.05,0.0,-0.07899,5e-05,11.33615]
[1778372212272,35.32,80711.36,0.0,-0.0787,5e-05,11.30585]
[1778372219264,35.33,80712.07,0.0,-0.07868,5e-05,11.30339]
[1778372225306,35.33,80717.66,0.0,-0.07839,5e-05,11.27283]
[1778372230565,35.33,80717.6,0.0,-0.0784,5e-05,11.27396]
[1778372232728,35.33,80718.49,0.0,-0.07836,5e-05,11.26965]
[1778372232810,35.33,80718.56,0.0,-0.07836,5e-05,11.26977]
[1778372240936,35.33,80707.88,0.0,-0.07895,5e-05,11.33182]
[1778372240937,35.33,80707.88,0.0,-0.07895,5e-05,11.3325]
[1778372245045,35.33,80707.88,0.0,-0.07895,5e-05,11.3325]
[1778372245141,35.34,80705.27,0.0,-0.0791,5e-05,11.34817]
[1778372252935,35.34,80704.27,0.0,-0.07916,5e-05,11.35455]
[1778372257928,35.34,80701.43,0.0,-0.0793,5e-05,11.36846]
[1778372263516,35.34,80701.35,0.0,-0.07932,5e-05,11.36973]
[1778372263595,35.34,80702.87,0.0,-0.07924,5e-05,11.36112]
[1778372272637,35.34,80702.19,0.0,-0.07929,5e-05,11.36645]
[1778372279686,35.34,80702.08,0.0,-0.0793,5e-05,11.36806]
[1778372286191,35.34,80702.37,0.0,-0.07929,5e-05,11.36653]
[1778372291770,35.35,80703.36,0.0,-0.07925,5e-05,11.36231]
[1778372299826,35.35,80703.83,0.0,-0.07923,5e-05,11.36065]
[1778372304862,35.35,80704.57,0.0,-0.0792,5e-05,11.35703]
[1778372309896,35.35,80704.64,0.0,-0.0792,5e-05,11.35727]
[1778372314931,35.35,80704.97,0.0,-0.07916,5e-05,11.35252]
[1778372319966,35.35,80704.97,0.0,-0.07917,5e-05,11.35317]
[1778372326701,35.35,80705.26,0.0,-0.07916,5e-05,11.35189]
[1778372332064,35.35,80705.28,0.0,-0.07917,5e-05,11.35291]
[1778372337085,35.36,80705.63,0.0,-0.07915,5e-05,11.35152]
[1778372342120,35.36,80705.65,0.0,-0.07916,5e-05,11.35202]
[1778372348023,35.36,80705.65,0.0,-0.07916,5e-05,11.35202]
[1778372353197,35.36,80705.6,0.0,-0.07917,5e-05,11.35364]
[1778372358233,35.36,80713.26,0.0,-0.07877,5e-05,11.3104]
[1778372363267,35.36,80717.96,0.0,-0.07852,5e-05,11.28439]
[1778372364182,35.36,80717.96,0.0,-0.07852,5e-05,11.28439]
[1778372369310,35.36,80725.54,0.0,-0.07813,5e-05,11.24237]
[1778372373162,35.36,80726.02,0.0,-0.07809,5e-05,11.23703]
[1778372373859,35.37,80726.02,0.0,-0.07809,5e-05,11.23734]
[1778372375562,35.37,80725.53,0.0,-0.07812,5e-05,11.24074]
[1778372377231,35.37,80725.75,0.0,-0.07811,5e-05,11.23979]
[1778372382419,35.37,80731.41,0.0,-0.07781,5e-05,11.20787]
[1778372388443,35.37,80729.64,0.0,-0.07791,5e-05,11.21767]
[1778372392749,35.37,80729.04,0.0,-0.07794,5e-05,11.22124]
[1778372398514,35.36,80730.46,0.0,-0.07785,5e-05,11.21164]
[1778372406568,35.36,80730.02,0.0,-0.07785,5e-05,11.212]
[1778372407695,35.36,80730.02,0.0,-0.07785,5e-05,11.212]
[1778372409057,35.36,80728.23,0.0,-0.07794,5e-05,11.22166]
[1778372409996,35.36,80728.23,0.0,-0.07794,5e-05,11.22138]
[1778372415631,35.36,80726.84,0.0,-0.078,5e-05,11.22767]
[1778372420668,35.35,80727.72,0.0,-0.07794,5e-05,11.22131]
[1778372422359,35.35,80727.72,0.0,-0.07794,5e-05,11.22131]
[1778372423445,35.35,80728.81,0.0,-0.07788,5e-05,11.2146]
[1778372423522,35.35,80740.18,0.0,-0.07727,5e-05,11.14953]
[1778372425409,35.35,80743.85,0.0,-0.07707,5e-05,11.12851]
[1778372430736,35.35,80747.74,0.0,-0.07686,5e-05,11.10575]
[1778372431657,35.35,80747.74,0.0,-0.07686,5e-05,11.10575]
[1778372431749,35.35,80748.98,0.0,-0.07677,5e-05,11.09514]
[1778372433702,35.35,80749.14,0.0,-0.07676,5e-05,11.09405]
[1778372433757,35.35,80749.14,0.0,-0.07676,5e-05,11.09405]
[1778372438792,35.35,80747.8,0.0,-0.07683,5e-05,11.10119]
[1778372443884,35.35,80748.0,0.0,-0.07681,5e-05,11.09959]
[1778372444009,35.35,80748.0,0.0,-0.07681,5e-05,11.09959]
[1778372444104,35.35,80748.0,0.0,-0.07681,5e-05,11.0995]
[1778372449869,35.35,80749.33,0.0,-0.07674,5e-05,11.09146]
[1778372454904,35.35,80750.12,0.0,-0.07669,5e-05,11.08664]
[1778372459939,35.35,80750.87,0.0,-0.07665,5e-05,11.08209]
[1778372464464,35.35,80750.75,0.0,-0.07666,5e-05,11.08261]
[1778372464537,35.35,80750.75,0.0,-0.07666,5e-05,11.08261]
[1778372464975,35.35,80749.65,0.0,-0.07671,5e-05,11.08875]
[1778372470030,35.35,80740.81,0.0,-0.07718,5e-05,11.13847]
[1778372475034,35.35,80743.53,0.0,-0.07703,5e-05,11.12261]
[1778372478851,35.35,80741.02,0.0,-0.07716,5e-05,11.13637]
[1778372479079,35.35,80741.02,0.0,-0.07716,5e-05,11.13628]
[1778372484114,35.35,80740.01,0.0,-0.07721,5e-05,11.14165]
[1778372485398,35.34,80745.02,0.0,-0.07694,5e-05,11.11306]
[1778372490602,35.34,80745.18,0.0,-0.07693,5e-05,11.11182]
[1778372494570,35.34,80745.45,0.0,-0.07689,5e-05,11.10666]
[1778372495225,35.34,80745.67,0.0,-0.07688,5e-05,11.10536]
[1778372495262,35.34,80744.25,0.0,-0.07696,5e-05,11.11338]
[1778372501233,35.34,80745.35,0.0,-0.07689,5e-05,11.10677]
[1778372506301,35.34,80747.11,0.0,-0.0768,5e-05,11.09646]
[1778372512332,35.34,80746.44,0.0,-0.07683,5e-05,11.09993]
[1778372517376,35.34,80746.84,0.0,-0.07681,5e-05,11.09737]
[1778372517773,35.34,80746.84,0.0,-0.07681,5e-05,11.09737]
[1778372518384,35.34,80748.72,0.0,-0.07671,5e-05,11.08663]
[1778372521495,35.34,80751.76,0.0,-0.07655,5e-05,11.06931]
[1778372525967,35.34,80751.17,0.0,-0.07658,5e-05,11.07259]
[1778372531475,35.34,80751.1,0.0,-0.07658,5e-05,11.07289]
[1778372537916,35.34,80750.56,0.0,-0.07661,5e-05,11.07588]
[1778372539127,35.34,80750.46,0.0,-0.07661,5e-05,11.07639]
[1778372544566,35.34,80750.46,0.0,-0.07661,5e-05,11.07627]
[1778372546488,35.34,80753.69,0.0,-0.07644,5e-05,11.05792]
[1778372546584,35.34,80757.56,0.0,-0.07624,5e-05,11.03599]
[1778372551616,35.34,80757.67,0.0,-0.07621,5e-05,11.03216]
[1778372554713,35.34,80753.21,0.0,-0.07645,5e-05,11.05758]
[1778372554719,35.34,80753.21,0.0,-0.07645,5e-05,11.05758]
[1778372555644,35.34,80754.37,0.0,-0.07639,5e-05,11.05102]
[1778372560679,35.34,80756.14,0.0,-0.07629,5e-05,11.04107]
[1778372567728,35.34,80755.6,0.0,-0.07632,5e-05,11.04421]
[1778372572763,35.34,80757.97,0.0,-0.0762,5e-05,11.03083]
[1778372578806,35.34,80758.27,0.0,-0.07618,5e-05,11.02928]
[1778372584847,35.34,80754.83,0.0,-0.07637,5e-05,11.04883]
[1778372591902,35.34,80755.42,0.0,-0.07633,5e-05,11.04545]
[1778372596935,35.34,80755.78,0.0,-0.07632,5e-05,11.0434]
[1778372601976,35.34,80757.11,0.0,-0.07625,5e-05,11.03588]
[1778372608067,35.34,80756.5,0.0,-0.07628,5e-05,11.03934]
[1778372614063,35.34,80758.37,0.0,-0.07616,5e-05,11.02532]
[1778372622114,35.34,80761.2,0.0,-0.07601,5e-05,11.00941]
[1778372630170,35.34,80764.85,0.0,-0.07582,5e-05,10.98883]
[1778372636212,35.34,80765.08,0.0,-0.07581,5e-05,10.98761]
[1778372641249,35.34,80763.84,0.0,-0.07587,5e-05,10.99471]
[1778372647292,35.34,80763.0,0.0,-0.07592,5e-05,10.99951]
[1778372653319,35.34,80763.17,0.0,-0.07591,5e-05,10.9986]
[1778372657296,35.34,80762.95,0.0,-0.07592,5e-05,10.99988]
[1778372657394,35.34,80764.94,0.0,-0.07582,5e-05,10.98864]
[1778372662397,35.34,80764.49,0.0,-0.07584,5e-05,10.99135]
[1778372667434,35.34,80762.86,0.0,-0.07593,5e-05,11.00065]
[1778372671649,35.34,80765.67,0.0,-0.07578,5e-05,10.9848]
[1778372671709,35.34,80749.38,0.0,-0.07662,5e-05,11.07364]
[1778372672526,35.34,80749.38,0.0,-0.07662,5e-05,11.07364]
[1778372673151,35.34,80748.53,0.0,-0.07666,5e-05,11.07847]
[1778372674657,35.34,80747.64,0.0,-0.07671,5e-05,11.0834]
[1778372676021,35.34,80744.75,0.0,-0.07686,5e-05,11.09956]
[1778372677843,35.34,80735.72,0.0,-0.07734,5e-05,11.15061]
[1778372677912,35.34,80735.72,0.0,-0.07734,5e-05,11.15061]
[1778372678520,35.34,80735.43,0.0,-0.07735,5e-05,11.15204]
[1778372683551,35.34,80733.48,0.0,-0.07745,5e-05,11.16209]
[1778372689030,35.34,80732.93,0.0,-0.07747,5e-05,11.16457]
[1778372690126,35.34,80730.27,0.0,-0.07761,5e-05,11.17928]
[1778372690601,35.34,80730.27,0.0,-0.0776,5e-05,11.1788]
[1778372698657,35.33,80728.44,0.0,-0.07768,5e-05,11.18728]
[1778372703696,35.33,80727.12,0.0,-0.07774,5e-05,11.19358]
[1778372708728,35.33,80724.5,0.0,-0.07787,5e-05,11.2073]
[1778372708897,35.33,80724.5,0.0,-0.07787,5e-05,11.2073]
[1778372710606,35.33,80724.06,0.0,-0.07789,5e-05,11.20955]
[1778372710708,35.33,80724.1,0.0,-0.07789,5e-05,11.20905]
[1778372715776,35.33,80724.81,0.0,-0.07784,5e-05,11.20367]
[1778372720812,35.33,80723.63,0.0,-0.07789,5e-05,11.20913]
[1778372722163,35.33,80723.48,0.0,-0.07789,5e-05,11.20973]
[1778372723184,35.33,80724.19,0.0,-0.07785,5e-05,11.20541]
[1778372724821,35.32,80714.21,0.0,-0.07839,5e-05,11.26226]
[1778372730882,35.32,80716.29,0.0,-0.07825,5e-05,11.24791]
[1778372733277,35.32,80718.59,0.0,-0.0781,5e-05,11.23057]
[1778372733286,35.32,80718.59,0.0,-0.0781,5e-05,11.23057]
[1778372733314,35.32,80719.48,0.0,-0.07805,5e-05,11.22514]
[1778372734735,35.32,80719.48,0.0,-0.07805,5e-05,11.22514]
[1778372734860,35.32,80719.48,0.0,-0.07805,5e-05,11.22514]
[1778372734862,35.32,80719.3,0.0,-0.07806,5e-05,11.22583]
[1778372736089,35.32,80719.3,0.0,-0.07806,5e-05,11.22583]
[1778372736954,35.32,80716.11,0.0,-0.07822,5e-05,11.2434]
[1778372737775,35.32,80716.11,0.0,-0.07822,5e-05,11.2434]
[1778372738477,35.32,80716.11,0.0,-0.07822,5e-05,11.24303]
[1778372742501,35.32,80716.61,0.0,-0.07819,5e-05,11.2399]
[1778372743170,35.32,80717.66,0.0,-0.07813,5e-05,11.23371]
[1778372746176,35.32,80717.66,0.0,-0.07813,5e-05,11.23362]
[1778372748319,35.31,80718.24,0.0,-0.07809,5e-05,11.2292]
[1778372748970,35.31,80718.49,0.0,-0.07807,5e-05,11.22703]
[1778372755054,35.31,80713.18,0.0,-0.07834,5e-05,11.25582]
[1778372761096,35.31,80713.37,0.0,-0.07832,5e-05,11.25383]
[1778372766132,35.31,80714.71,0.0,-0.07824,5e-05,11.24527]
[1778372771166,35.31,80711.76,0.0,-0.07839,5e-05,11.2614]
[1778372776201,35.3,80708.62,0.0,-0.07855,5e-05,11.27851]
[1778372781236,35.3,80709.03,0.0,-0.07852,5e-05,11.27515]
[1778372786271,35.3,80710.28,0.0,-0.07845,5e-05,11.26696]
[1778372791305,35.3,80710.27,0.0,-0.07842,5e-05,11.26249]
[1778372796342,35.3,80711.49,0.0,-0.07834,5e-05,11.25441]
[1778372801378,35.3,80713.11,0.0,-0.07824,5e-05,11.24357]
[1778372806417,35.29,80710.1,0.0,-0.07838,5e-05,11.25883]
[1778372812442,35.29,80711.43,0.0,-0.07828,5e-05,11.24809]
[1778372818499,35.28,80712.16,0.0,-0.07822,5e-05,11.24085]
[1778372831589,35.27,80712.63,0.0,-0.07813,5e-05,11.2316]
[1778372839654,35.27,80714.57,0.0,-0.07799,5e-05,11.21657]
[1778372845689,35.26,80714.68,0.0,-0.07796,5e-05,11.21305]
[1778372852740,35.26,80715.6,0.0,-0.07786,5e-05,11.20101]
[1778372859179,35.25,80718.44,0.0,-0.07768,5e-05,11.18257]
[1778372864831,35.25,80718.41,0.0,-0.07766,5e-05,11.18027]
[1778372866126,35.25,80718.14,0.0,-0.07767,5e-05,11.18105]
[1778372871876,35.24,80720.93,0.0,-0.0775,5e-05,11.16304]
[1778372878928,35.24,80719.38,0.0,-0.07757,5e-05,11.16979]
[1778372887990,35.24,80718.0,0.0,-0.07762,5e-05,11.17509]
[1778372893027,35.23,80714.34,0.0,-0.0778,5e-05,11.19467]
[1778372903095,35.23,80713.74,0.0,-0.07781,5e-05,11.19552]
[1778372909137,35.23,80711.52,0.0,-0.07791,5e-05,11.20673]
[1778372916122,35.23,80711.79,0.0,-0.07787,5e-05,11.20072]
[1778372921592,35.22,80711.79,0.0,-0.07786,5e-05,11.19927]
[1778372931757,35.22,80710.55,0.0,-0.07791,5e-05,11.20545]
[1778372937849,35.22,80710.82,0.0,-0.07787,5e-05,11.20101]
[1778372943397,35.22,80714.43,0.0,-0.07767,5e-05,11.17888]
[1778372948430,35.21,80713.59,0.0,-0.0777,5e-05,11.18284]
[1778372953445,35.21,80712.44,0.0,-0.07776,5e-05,11.18857]
[1778372958499,35.21,80711.81,0.0,-0.07778,5e-05,11.19131]
[1778372963533,35.21,80710.79,0.0,-0.07783,5e-05,11.19628]
[1778372968568,35.21,80703.68,0.0,-0.0782,5e-05,11.23614]
[1778372973584,35.21,80704.82,0.0,-0.07811,5e-05,11.22495]
[1778372978640,35.2,80705.63,0.0,-0.07806,5e-05,11.2192]
[1778372983654,35.2,80706.46,0.0,-0.078,5e-05,11.21336]
[1778372991731,35.2,80706.46,0.0,-0.07799,5e-05,11.21163]
[1778373000828,35.2,80710.36,0.0,-0.07777,5e-05,11.18843]
[1778373006837,35.19,80704.74,0.0,-0.07805,5e-05,11.21804]
[1778373011873,35.19,80707.31,0.0,-0.0779,5e-05,11.20178]
[1778373017914,35.19,80710.5,0.0,-0.07771,5e-05,11.18171]
[1778373023958,35.19,80713.49,0.0,-0.07753,5e-05,11.16286]
[1778373030012,35.18,80714.28,0.0,-0.07747,5e-05,11.15673]
[1778373035040,35.18,80714.59,0.0,-0.07742,5e-05,11.15015]
[1778373040052,35.18,80715.14,0.0,-0.07738,5e-05,11.14569]
[1778373045663,35.18,80714.4,0.0,-0.07741,5e-05,11.14889]
[1778373051155,35.18,80714.67,0.0,-0.07738,5e-05,11.14555]
[1778373056189,35.17,80715.32,0.0,-0.07734,5e-05,11.14056]
[1778373060710,35.17,80713.97,0.0,-0.0774,5e-05,11.14727]
[1778373061303,35.17,80713.97,0.0,-0.0774,5e-05,11.14727]
[1778373062989,35.17,80713.97,0.0,-0.0774,5e-05,11.14727]
[1778373064060,35.17,80713.98,0.0,-0.07739,5e-05,11.14668]
[1778373064154,35.17,80714.06,0.0,-0.07738,5e-05,11.14569]
[1778373071298,35.17,80714.36,0.0,-0.07735,5e-05,11.14183]
[1778373077341,35.16,80713.24,0.0,-0.07739,5e-05,11.14662]
[1778373083585,35.16,80712.47,0.0,-0.07742,5e-05,11.1499]
[1778373087344,35.16,80711.31,0.0,-0.07747,5e-05,11.15507]
[1778373087403,35.16,80711.31,0.0,-0.07747,5e-05,11.15478]
[1778373088273,35.16,80711.31,0.0,-0.07747,5e-05,11.15478]
[1778373089391,35.16,80711.31,0.0,-0.07747,5e-05,11.15448]
[1778373089465,35.16,80711.31,0.0,-0.07747,5e-05,11.15419]
[1778373096473,35.16,80704.62,0.0,-0.0778,5e-05,11.18823]
[1778373101507,35.16,80704.66,0.0,-0.07779,5e-05,11.18766]
[1778373106543,35.16,80704.75,0.0,-0.07778,5e-05,11.18676]
[1778373115033,35.16,80705.79,0.0,-0.07772,5e-05,11.18052]
[1778373120857,35.15,80705.14,0.0,-0.07775,5e-05,11.18376]
[1778373126682,35.15,80704.84,0.0,-0.07777,5e-05,11.18503]
[1778373130351,35.15,80705.28,0.0,-0.07774,5e-05,11.18234]
[1778373131290,35.15,80705.45,0.0,-0.07773,5e-05,11.18127]
[1778373136239,35.15,80706.97,0.0,-0.07765,5e-05,11.17241]
[1778373136495,35.15,80706.97,0.0,-0.07765,5e-05,11.17239]
[1778373138876,35.15,80704.36,0.0,-0.07779,5e-05,11.18762]
[1778373141445,35.15,80700.18,0.0,-0.07802,5e-05,11.21189]
[1778373141454,35.15,80700.18,0.0,-0.07802,5e-05,11.21189]
[1778373141793,35.15,80697.95,0.0,-0.07814,5e-05,11.2248]
[1778373146833,35.16,80690.63,0.0,-0.07854,5e-05,11.26733]
[1778373152873,35.16,80685.65,0.0,-0.07879,5e-05,11.29259]
[1778373158919,35.15,80682.22,0.0,-0.07898,5e-05,11.31225]
[1778373163955,35.15,80674.23,0.0,-0.07941,5e-05,11.35796]
[1778373168989,35.15,80675.5,0.0,-0.07933,5e-05,11.35004]
[1778373175047,35.15,80676.4,0.0,-0.07928,5e-05,11.34416]
[1778373176378,35.15,80676.4,0.0,-0.07928,5e-05,11.34405]
[1778373176413,35.15,80676.4,0.0,-0.07928,5e-05,11.34405]
[1778373176630,35.15,80676.4,0.0,-0.07928,5e-05,11.34405]
[1778373177472,35.15,80675.58,0.0,-0.07932,5e-05,11.34868]
[1778373177556,35.15,80675.58,0.0,-0.07932,5e-05,11.34855]
[1778373183096,35.15,80676.72,0.0,-0.07925,5e-05,11.34135]
[1778373187125,35.15,80691.1,0.0,-0.07847,5e-05,11.25818]
[1778373187719,35.15,80691.1,0.0,-0.07847,5e-05,11.25818]
[1778373188131,35.15,80693.05,0.0,-0.07836,5e-05,11.24701]
[1778373191823,35.15,80692.54,0.0,-0.07839,5e-05,11.25016]
[1778373192159,35.15,80692.2,0.0,-0.07841,5e-05,11.25225]
[1778373197194,35.15,80693.33,0.0,-0.07835,5e-05,11.24611]
[1778373205260,35.15,80693.07,0.0,-0.07837,5e-05,11.24825]
[1778373211296,35.15,80693.07,0.0,-0.07836,5e-05,11.24521]
[1778373217339,35.15,80689.47,0.0,-0.07855,5e-05,11.26625]
[1778373223320,35.15,80688.51,0.0,-0.07861,5e-05,11.27191]
[1778373226155,35.15,80693.81,0.0,-0.07832,5e-05,11.2414]
[1778373235476,35.16,80692.92,0.0,-0.07838,5e-05,11.24733]
[1778373240503,35.16,80692.92,0.0,-0.07838,5e-05,11.2478]
[1778373245548,35.16,80688.93,0.0,-0.0786,5e-05,11.27116]
[1778373250619,35.16,80687.87,0.0,-0.07866,5e-05,11.2776]
[1778373258677,35.16,80686.39,0.0,-0.07874,5e-05,11.28654]
[1778373263710,35.16,80693.89,0.0,-0.07834,5e-05,11.24379]
[1778373269752,35.16,80695.05,0.0,-0.07828,5e-05,11.23773]
[1778373272859,35.16,80697.06,0.0,-0.07816,5e-05,11.22288]
[1778373280827,35.16,80697.99,0.0,-0.0781,5e-05,11.21733]
[1778373285864,35.16,80698.67,0.0,-0.07807,5e-05,11.21328]
[1778373294928,35.16,80699.64,0.0,-0.07801,5e-05,11.20764]
[1778373296899,35.16,80703.88,0.0,-0.07778,5e-05,11.18301]
[1778373298347,35.16,80706.84,0.0,-0.07762,5e-05,11.16579]
[1778373298391,35.16,80714.42,0.0,-0.07721,5e-05,11.12194]
[1778373303990,35.16,80720.12,0.0,-0.0769,5e-05,11.08888]
[1778373309868,35.16,80719.7,0.0,-0.07692,5e-05,11.09091]
[1778373315070,35.16,80727.32,0.0,-0.07651,5e-05,11.04731]
[1778373320107,35.16,80726.8,0.0,-0.07654,5e-05,11.05039]
[1778373325141,35.16,80725.22,0.0,-0.07663,5e-05,11.05956]
[1778373328893,35.16,80725.45,0.0,-0.07661,5e-05,11.05827]
[1778373334204,35.16,80732.67,0.0,-0.07621,5e-05,11.01411]
[1778373339294,35.16,80732.33,0.0,-0.07624,5e-05,11.01651]
[1778373344360,35.16,80743.16,0.0,-0.07568,5e-05,10.95612]
[1778373350324,35.16,80742.08,0.0,-0.07574,5e-05,10.96339]
[1778373355467,35.16,80742.75,0.0,-0.07571,5e-05,10.95991]
[1778373358845,35.16,80742.36,0.0,-0.07574,5e-05,10.96308]
[1778373359783,35.16,80737.62,0.0,-0.07599,5e-05,10.99012]
[1778373360394,35.16,80734.86,0.0,-0.07614,5e-05,11.00591]
[1778373365428,35.17,80732.67,0.0,-0.07626,5e-05,11.01878]
[1778373371744,35.17,80731.26,0.0,-0.07633,5e-05,11.02711]
[1778373379524,35.17,80730.57,0.0,-0.07638,5e-05,11.03164]
[1778373386537,35.17,80727.66,0.0,-0.07653,5e-05,11.0485]
[1778373387754,35.17,80727.66,0.0,-0.07653,5e-05,11.04854]
[1778373393626,35.17,80723.92,0.0,-0.07671,5e-05,11.06662]
[1778373395059,35.17,80723.92,0.0,-0.07671,5e-05,11.06662]
[1778373395885,35.17,80723.73,0.0,-0.07672,5e-05,11.06774]
[1778373396665,35.17,80725.38,0.0,-0.07664,5e-05,11.05837]
[1778373397202,35.17,80733.28,0.0,-0.07622,5e-05,11.0134]
[1778373404704,35.17,80742.48,0.0,-0.07574,5e-05,10.9625]
[1778373416788,35.17,80750.08,0.0,-0.07536,5e-05,10.92168]
[1778373419160,35.17,80750.08,0.0,-0.07537,5e-05,10.92207]
[1778373419243,35.17,80746.62,0.0,-0.07555,5e-05,10.9417]
[1778373422748,35.17,80742.21,0.0,-0.07579,5e-05,10.96713]
[1778373425310,35.18,80738.12,0.0,-0.07601,5e-05,10.99067]
[1778373425411,35.18,80737.83,0.0,-0.07602,5e-05,10.99239]
[1778373430675,35.18,80732.37,0.0,-0.07631,5e-05,11.02361]
[1778373435921,35.18,80726.57,0.0,-0.07662,5e-05,11.05652]
[1778373441963,35.17,80725.27,0.0,-0.07669,5e-05,11.06369]
[1778373446853,35.17,80721.72,0.0,-0.07687,5e-05,11.08376]
[1778373451970,35.17,80720.0,0.0,-0.07696,5e-05,11.09345]
[1778373452059,35.17,80724.13,0.0,-0.07672,5e-05,11.06611]
[1778373459084,35.17,80725.56,0.0,-0.07664,5e-05,11.05809]
[1778373462206,35.17,80719.95,0.0,-0.07694,5e-05,11.09012]
[1778373462215,35.17,80719.95,0.0,-0.07694,5e-05,11.09012]
[1778373462305,35.17,80719.39,0.0,-0.07697,5e-05,11.0933]
[1778373470166,35.17,80718.31,0.0,-0.07703,5e-05,11.09926]
[1778373476210,35.17,80717.02,0.0,-0.0771,5e-05,11.10642]
[1778373478999,35.17,80716.74,0.0,-0.07711,5e-05,11.1079]
[1778373485505,35.17,80716.79,0.0,-0.07711,5e-05,11.10745]
[1778373491317,35.17,80714.38,0.0,-0.07723,5e-05,11.121]
[1778373492891,35.17,80714.35,0.0,-0.07723,5e-05,11.12108]
[1778373492900,35.17,80714.35,0.0,-0.07723,5e-05,11.12108]
[1778373494337,35.17,80714.35,0.0,-0.07723,5e-05,11.12104]
[1778373494858,35.17,80714.35,0.0,-0.07723,5e-05,11.12104]
[1778373494945,35.17,80714.35,0.0,-0.07723,5e-05,11.12104]
[1778373495345,35.17,80713.96,0.0,-0.07725,5e-05,11.12323]
[1778373500379,35.17,80713.83,0.0,-0.07726,5e-05,11.12376]
[1778373507112,35.17,80714.38,0.0,-0.07723,5e-05,11.12044]
[1778373507194,35.17,80714.38,0.0,-0.07723,5e-05,11.12044]
[1778373507198,35.17,80714.38,0.0,-0.07723,5e-05,11.12044]
[1778373507213,35.17,80714.38,0.0,-0.07723,5e-05,11.12038]
[1778373517458,35.17,80713.31,0.0,-0.07726,5e-05,11.12265]
[1778373523539,35.17,80713.21,0.0,-0.07726,5e-05,11.12298]
[1778373529582,35.17,80713.27,0.0,-0.07726,5e-05,11.12245]
[1778373534622,35.17,80713.48,0.0,-0.07725,5e-05,11.1211]
[1778373539452,35.17,80713.24,0.0,-0.07726,5e-05,11.12239]
[1778373539925,35.17,80713.21,0.0,-0.07726,5e-05,11.12251]
[1778373540114,35.17,80713.21,0.0,-0.07726,5e-05,11.12251]
[1778373541671,35.17,80690.9,0.0,-0.07846,5e-05,11.25083]
[1778373544123,35.17,80688.04,0.0,-0.07862,5e-05,11.26765]
[1778373544697,35.17,80688.8,0.0,-0.07858,5e-05,11.26344]
[1778373549729,35.17,80688.86,0.0,-0.07859,5e-05,11.26388]
[1778373554765,35.17,80689.42,0.0,-0.07856,5e-05,11.26136]
[1778373559798,35.17,80689.08,0.0,-0.07859,5e-05,11.26398]
[1778373564847,35.18,80683.95,0.0,-0.07887,5e-05,11.29399]
[1778373570147,35.18,80686.32,0.0,-0.07874,5e-05,11.2806]
[1778373576922,35.18,80686.95,0.0,-0.07869,5e-05,11.27411]
[1778373583355,35.18,80687.54,0.0,-0.07866,5e-05,11.27078]
[1778373590013,35.18,80686.04,0.0,-0.07875,5e-05,11.28037]
[1778373595554,35.18,80685.04,0.0,-0.07881,5e-05,11.2864]
[1778373596071,35.18,80684.84,0.0,-0.07882,5e-05,11.28768]
[1778373598778,35.18,80684.52,0.0,-0.07884,5e-05,11.28959]
[1778373598904,35.18,80684.14,0.0,-0.07886,5e-05,11.29185]
[1778373599789,35.18,80684.14,0.0,-0.07886,5e-05,11.29185]
[1778373600105,35.18,80703.82,0.0,-0.0778,5e-05,11.17872]
[1778373600983,35.18,80703.82,0.0,-0.0778,5e-05,11.17872]
[1778373601129,35.18,80703.82,0.0,-0.0778,5e-05,11.17872]
[1778373601523,35.18,80703.82,0.0,-0.0778,5e-05,11.17872]
[1778373601586,35.18,80703.82,0.0,-0.0778,5e-05,11.17872]
[1778373601753,35.18,80725.3,0.0,-0.07664,5e-05,11.05569]
[1778373602520,35.18,80725.3,0.0,-0.07664,5e-05,11.05569]
[1778373603274,35.18,80716.56,0.0,-0.07711,5e-05,11.10561]
[1778373608745,35.18,80716.59,0.0,-0.07711,5e-05,11.10523]
[1778373609720,35.18,80714.88,0.0,-0.0772,5e-05,11.11488]
[1778373615218,35.18,80714.39,0.0,-0.07722,5e-05,11.11715]
[1778373620262,35.18,80714.58,0.0,-0.07721,5e-05,11.11565]
[1778373626292,35.18,80712.33,0.0,-0.07732,5e-05,11.12807]
[1778373631332,35.18,80711.3,0.0,-0.07735,5e-05,11.13013]
[1778373636368,35.18,80710.34,0.0,-0.0774,5e-05,11.13531]
[1778373641402,35.17,80709.75,0.0,-0.07743,5e-05,11.13841]
[1778373646459,35.17,80709.7,0.0,-0.07743,5e-05,11.13865]
[1778373647428,35.17,80708.7,0.0,-0.07748,5e-05,11.14416]
[1778373649569,35.17,80708.33,0.0,-0.0775,5e-05,11.14617]
[1778373654028,35.17,80707.86,0.0,-0.07753,5e-05,11.14864]
[1778373660538,35.17,80707.86,0.0,-0.07752,5e-05,11.14833]
[1778373666641,35.17,80709.42,0.0,-0.07744,5e-05,11.13929]
[1778373672650,35.17,80709.88,0.0,-0.07741,5e-05,11.1365]
[1778373678632,35.17,80711.66,0.0,-0.07731,5e-05,11.126]
[1778373688702,35.17,80711.68,0.0,-0.07731,5e-05,11.1255]
[1778373693774,35.17,80712.84,0.0,-0.07722,5e-05,11.11523]
[1778373699819,35.17,80713.5,0.0,-0.07719,5e-05,11.1113]
[1778373703805,35.17,80717.5,0.0,-0.07697,5e-05,11.08841]
[1778373703884,35.17,80717.5,0.0,-0.07697,5e-05,11.08841]
[1778373703906,35.17,80717.26,0.0,-0.07699,5e-05,11.0898]
[1778373709891,35.17,80717.77,0.0,-0.07696,5e-05,11.08698]
[1778373714110,35.17,80717.48,0.0,-0.07698,5e-05,11.08867]
[1778373714928,35.17,80717.48,0.0,-0.07698,5e-05,11.08872]
[1778373716190,35.17,80717.48,0.0,-0.07698,5e-05,11.08872]
[1778373722705,35.17,80716.94,0.0,-0.07701,5e-05,11.09191]
[1778373723431,35.17,80716.63,0.0,-0.07702,5e-05,11.09369]
[1778373723438,35.17,80716.63,0.0,-0.07702,5e-05,11.09369]
[1778373723497,35.17,80716.63,0.0,-0.07702,5e-05,11.0937]
[1778373726393,35.17,80718.88,0.0,-0.0769,5e-05,11.08087]
[1778373726489,35.17,80721.05,0.0,-0.07679,5e-05,11.06851]
[1778373730481,35.17,80720.96,0.0,-0.07679,5e-05,11.06926]
[1778373730561,35.17,80724.67,0.0,-0.0766,5e-05,11.04808]
[1778373737086,35.17,80726.03,0.0,-0.07653,5e-05,11.04116]
[1778373742122,35.17,80726.56,0.0,-0.07651,5e-05,11.0388]
[1778373749172,35.18,80725.5,0.0,-0.07658,5e-05,11.04581]
[1778373754206,35.18,80732.96,0.0,-0.07616,5e-05,11.00051]
[1778373759222,35.18,80735.16,0.0,-0.07605,5e-05,10.98861]
[1778373765283,35.18,80742.86,0.0,-0.07566,5e-05,10.94661]
[1778373774502,35.18,80743.46,0.0,-0.07564,5e-05,10.94407]
[1778373780006,35.18,80748.86,0.0,-0.07537,5e-05,10.91492]
[1778373787442,35.19,80753.7,0.0,-0.07513,5e-05,10.88969]
[1778373792480,35.19,80754.37,0.0,-0.07511,5e-05,10.88686]
[1778373795325,35.19,80757.85,0.0,-0.07493,5e-05,10.86755]
[1778373795792,35.19,80757.85,0.0,-0.07493,5e-05,10.86755]
[1778373796053,35.19,80757.85,0.0,-0.07493,5e-05,10.86755]
[1778373795895,35.19,80760.77,0.0,-0.07478,5e-05,10.85125]
[1778373796900,35.19,80762.48,0.0,-0.07469,5e-05,10.84201]
[1778373799196,35.19,80763.33,0.0,-0.07465,5e-05,10.83743]
[1778373805033,35.19,80771.64,0.0,-0.07423,5e-05,10.79176]
[1778373807081,35.19,80772.61,0.0,-0.07418,5e-05,10.78683]
[1778373812693,35.2,80770.72,0.0,-0.07428,5e-05,10.79583]
[1778373817727,35.2,80768.26,0.0,-0.07441,5e-05,10.8109]
[1778373823768,35.2,80768.88,0.0,-0.07439,5e-05,10.80875]
[1778373828804,35.2,80770.83,0.0,-0.0743,5e-05,10.79893]
[1778373835854,35.21,80770.73,0.0,-0.07432,5e-05,10.80106]
[1778373840894,35.21,80773.06,0.0,-0.07421,5e-05,10.78925]
[1778373845925,35.21,80776.5,0.0,-0.07405,5e-05,10.77102]
[1778373850960,35.21,80775.05,0.0,-0.07413,5e-05,10.78032]
[1778373859913,35.21,80770.95,0.0,-0.07436,5e-05,10.80536]
[1778373865067,35.22,80768.6,0.0,-0.07449,5e-05,10.81969]
[1778373870100,35.22,80771.13,0.0,-0.07437,5e-05,10.80657]
[1778373876141,35.22,80771.53,0.0,-0.07434,5e-05,10.80233]
[1778373882184,35.22,80774.56,0.0,-0.0742,5e-05,10.78666]
[1778373887219,35.22,80775.06,0.0,-0.07418,5e-05,10.785]
[1778373895275,35.23,80776.13,0.0,-0.07414,5e-05,10.78069]
[1778373900953,35.23,80777.68,0.0,-0.07407,5e-05,10.77277]
[1778373900974,35.23,80760.74,0.0,-0.07495,5e-05,10.86843]
[1778373901904,35.23,80738.1,0.0,-0.07614,5e-05,10.9967]
[1778373902546,35.23,80738.1,0.0,-0.07614,5e-05,10.9967]
[1778373902614,35.23,80738.1,0.0,-0.07614,5e-05,10.9967]
[1778373904665,35.23,80737.15,0.0,-0.07619,5e-05,11.00201]
[1778373904671,35.23,80737.15,0.0,-0.07619,5e-05,11.00201]
[1778373904746,35.23,80737.76,0.0,-0.07616,5e-05,10.99842]
[1778373910291,35.23,80735.61,0.0,-0.07627,5e-05,11.01]
[1778373913431,35.23,80735.61,0.0,-0.07627,5e-05,11.00978]
[1778373913530,35.23,80732.81,0.0,-0.07641,5e-05,11.0256]
[1778373917511,35.23,80732.81,0.0,-0.07641,5e-05,11.0256]
[1778373917590,35.23,80739.36,0.0,-0.07606,5e-05,10.98796]
[1778373923480,35.23,80737.37,0.0,-0.07617,5e-05,10.9993]
[1778373928520,35.23,80737.02,0.0,-0.07619,5e-05,11.00155]
[1778373929748,35.23,80737.02,0.0,-0.07619,5e-05,11.00155]
[1778373929841,35.23,80728.22,0.0,-0.07666,5e-05,11.05165]
[1778373935567,35.23,80726.06,0.0,-0.07675,5e-05,11.06058]
[1778373937938,35.23,80726.21,0.0,-0.07674,5e-05,11.05976]
[1778373938004,35.23,80726.21,0.0,-0.07674,5e-05,11.05976]
[1778373938039,35.23,80725.59,0.0,-0.07678,5e-05,11.06337]
[1778373943624,35.23,80725.26,0.0,-0.0768,5e-05,11.06549]
[1778373947238,35.23,80721.02,0.0,-0.07702,5e-05,11.08981]
[1778373948150,35.23,80721.02,0.0,-0.07702,5e-05,11.08981]
[1778373948187,35.23,80714.65,0.0,-0.07737,5e-05,11.1263]
[1778373953693,35.23,80711.36,0.0,-0.07754,5e-05,11.14496]
[1778373957647,35.23,80710.47,0.0,-0.07759,5e-05,11.14996]
[1778373957825,35.23,80710.47,0.0,-0.07759,5e-05,11.14996]
[1778373958383,35.23,80710.41,0.0,-0.07759,5e-05,11.15011]
[1778373958875,35.23,80710.41,0.0,-0.07759,5e-05,11.15011]
[1778373958942,35.23,80705.31,0.0,-0.07786,5e-05,11.17932]
[1778373965780,35.23,80699.35,0.0,-0.07818,5e-05,11.21311]
[1778373972833,35.22,80702.42,0.0,-0.078,5e-05,11.19388]
[1778373977868,35.22,80704.04,0.0,-0.0779,5e-05,11.18313]
[1778373986933,35.22,80705.45,0.0,-0.0778,5e-05,11.17257]
[1778373991969,35.22,80705.3,0.0,-0.07778,5e-05,11.16874]
[1778373992857,35.22,80705.3,0.0,-0.07778,5e-05,11.16874]
[1778373998007,35.21,80701.55,0.0,-0.07797,5e-05,11.18899]
[1778374003042,35.21,80701.67,0.0,-0.07795,5e-05,11.18744]
[1778374003612,35.21,80701.67,0.0,-0.07795,5e-05,11.18744]
[1778374004049,35.21,80703.89,0.0,-0.07783,5e-05,11.174]
[1778374009086,35.21,80709.66,0.0,-0.0775,5e-05,11.13942]
[1778374011815,35.21,80709.66,0.0,-0.0775,5e-05,11.13879]
[1778374012108,35.21,80704.58,0.0,-0.07777,5e-05,11.16753]
[1778374017142,35.21,80702.25,0.0,-0.07789,5e-05,11.18016]
[1778374022181,35.2,80700.26,0.0,-0.07798,5e-05,11.19051]
[1778374027170,35.2,80699.91,0.0,-0.07799,5e-05,11.19103]
[1778374028022,35.2,80699.7,0.0,-0.078,5e-05,11.19187]
[1778374029519,35.2,80699.7,0.0,-0.07799,5e-05,11.19151]
[1778374035269,35.2,80701.09,0.0,-0.0779,5e-05,11.18105]
[1778374040304,35.19,80703.3,0.0,-0.07776,5e-05,11.16669]
[1778374045342,35.19,80702.03,0.0,-0.07782,5e-05,11.17257]
[1778374045963,35.19,80702.03,0.0,-0.07782,5e-05,11.17257]
[1778374046768,35.19,80700.95,0.0,-0.07788,5e-05,11.17868]
[1778374048146,35.19,80700.95,0.0,-0.07788,5e-05,11.17868]
[1778374049563,35.19,80700.2,0.0,-0.07791,5e-05,11.18282]
[1778374054843,35.19,80698.0,0.0,-0.07801,5e-05,11.19154]
[1778374056392,35.19,80698.29,0.0,-0.07799,5e-05,11.18943]
[1778374057153,35.19,80698.29,0.0,-0.07799,5e-05,11.18943]
[1778374060131,35.19,80697.07,0.0,-0.07804,5e-05,11.19534]
[1778374062122,35.19,80695.66,0.0,-0.07811,5e-05,11.20234]
[1778374063654,35.19,80695.43,0.0,-0.07812,5e-05,11.20329]
[1778374071429,35.18,80693.03,0.0,-0.07822,5e-05,11.21407]
[1778374078573,35.18,80692.01,0.0,-0.07825,5e-05,11.21738]
[1778374079460,35.18,80692.01,0.0,-0.07825,5e-05,11.21738]
[1778374079580,35.18,80692.47,0.0,-0.07822,5e-05,11.21437]
[1778374083558,35.17,80692.28,0.0,-0.07822,5e-05,11.21406]
[1778374084169,35.17,80692.28,0.0,-0.07822,5e-05,11.21371]
[1778374091569,35.17,80691.83,0.0,-0.07822,5e-05,11.21414]
[1778374101734,35.17,80690.16,0.0,-0.0783,5e-05,11.2223]
[1778374106771,35.17,80689.3,0.0,-0.07834,5e-05,11.22701]
[1778374108101,35.17,80689.3,0.0,-0.07834,5e-05,11.22701]
[1778374108106,35.17,80689.3,0.0,-0.07834,5e-05,11.22701]
[1778374108200,35.17,80689.02,0.0,-0.07836,5e-05,11.22853]
[1778374115718,35.17,80688.46,0.0,-0.07836,5e-05,11.2278]
[1778374120867,35.16,80687.92,0.0,-0.07837,5e-05,11.22837]
[1778374125903,35.16,80689.78,0.0,-0.07826,5e-05,11.2162]
[1778374128811,35.16,80689.17,0.0,-0.07829,5e-05,11.21942]
[1778374130125,35.16,80688.54,0.0,-0.07831,5e-05,11.22247]
[1778374133936,35.16,80688.33,0.0,-0.07832,5e-05,11.2225]
[1778374135639,35.16,80688.31,0.0,-0.07831,5e-05,11.22232]
[1778374137123,35.16,80688.31,0.0,-0.07831,5e-05,11.22174]
[1778374140872,35.15,80688.31,0.0,-0.0783,5e-05,11.22117]
[1778374141008,35.15,80688.31,0.0,-0.0783,5e-05,11.22031]
[1778374147049,35.15,80687.65,0.0,-0.07832,5e-05,11.22242]
[1778374152087,35.15,80684.62,0.0,-0.07846,5e-05,11.23816]
[1778374158032,35.15,80683.9,0.0,-0.07849,5e-05,11.24105]
[1778374159592,35.15,80683.9,0.0,-0.07849,5e-05,11.24105]
[1778374160968,35.14,80683.9,0.0,-0.07848,5e-05,11.24011]
[1778374162472,35.14,80681.71,0.0,-0.0786,5e-05,11.25207]
[1778374168198,35.14,80680.17,0.0,-0.07867,5e-05,11.25976]
[1778374173855,35.14,80679.76,0.0,-0.07867,5e-05,11.25841]
[1778374179285,35.14,80680.19,0.0,-0.07863,5e-05,11.25448]
[1778374188242,35.13,80681.0,0.0,-0.07856,5e-05,11.2466]
[1778374193379,35.13,80687.03,0.0,-0.07821,5e-05,11.21014]
[1778374194146,35.13,80687.03,0.0,-0.07821,5e-05,11.21014]
[1778374194152,35.13,80687.03,0.0,-0.07821,5e-05,11.21014]
[1778374194386,35.13,80687.58,0.0,-0.07818,5e-05,11.20667]
[1778374195197,35.13,80687.58,0.0,-0.07818,5e-05,11.20667]
[1778374200429,35.13,80687.2,0.0,-0.07819,5e-05,11.20705]
[1778374202322,35.13,80686.89,0.0,-0.0782,5e-05,11.20854]
[1778374202444,35.13,80686.57,0.0,-0.07821,5e-05,11.21009]
[1778374203198,35.13,80686.57,0.0,-0.07821,5e-05,11.21009]
[1778374204176,35.13,80684.61,0.0,-0.07832,5e-05,11.22107]
[1778374205027,35.13,80672.83,0.0,-0.07896,5e-05,11.2889]
[1778374210499,35.12,80660.4,0.0,-0.07963,6e-05,11.35954]
[1778374216374,35.12,80654.1,0.0,-0.07996,6e-05,11.39463]
[1778374221582,35.12,80654.65,0.0,-0.07992,6e-05,11.38986]
[1778374226610,35.12,80658.22,0.0,-0.07971,6e-05,11.36798]
[1778374231646,35.12,80662.54,0.0,-0.07944,5e-05,11.3384]
[1778374238592,35.11,80664.59,0.0,-0.07932,5e-05,11.32529]
[1778374243822,35.11,80664.59,0.0,-0.07931,5e-05,11.32498]
[1778374248939,35.11,80669.34,0.0,-0.07904,5e-05,11.2965]
[1778374254795,35.11,80669.52,0.0,-0.07903,5e-05,11.29484]
[1778374260851,35.11,80672.55,0.0,-0.07885,5e-05,11.27643]
[1778374265887,35.11,80665.89,0.0,-0.07922,5e-05,11.31458]
[1778374271928,35.11,80663.7,0.0,-0.07934,5e-05,11.32718]
[1778374276964,35.11,80662.01,0.0,-0.07943,5e-05,11.33689]
[1778374282000,35.11,80665.45,0.0,-0.07924,5e-05,11.31693]
[1778374288043,35.11,80666.43,0.0,-0.07919,5e-05,11.31138]
[1778374295785,35.11,80669.1,0.0,-0.07902,5e-05,11.29256]
[1778374303148,35.11,80672.84,0.0,-0.07882,5e-05,11.2717]
[1778374309085,35.11,80673.56,0.0,-0.07879,5e-05,11.26798]
[1778374315992,35.11,80674.88,0.0,-0.07872,5e-05,11.26057]
[1778374321274,35.11,80667.58,0.0,-0.07912,5e-05,11.30311]
[1778374326311,35.11,80669.33,0.0,-0.07904,5e-05,11.29435]
[1778374332352,35.12,80668.58,0.0,-0.07909,5e-05,11.29968]
[1778374338395,35.12,80669.14,0.0,-0.07907,5e-05,11.29797]
[1778374345443,35.12,80670.22,0.0,-0.07903,5e-05,11.29343]
[1778374350478,35.12,80669.59,0.0,-0.07907,5e-05,11.29821]
[1778374355513,35.12,80672.69,0.0,-0.07889,5e-05,11.27793]
[1778374360514,35.13,80672.79,0.0,-0.07889,5e-05,11.27831]
[1778374366119,35.12,80678.66,0.0,-0.07857,5e-05,11.24402]
[1778374371999,35.13,80678.37,0.0,-0.07859,5e-05,11.24581]
[1778374379578,35.13,80678.95,0.0,-0.07858,5e-05,11.24534]
[1778374384716,35.13,80675.8,0.0,-0.07877,5e-05,11.26502]
[1778374390758,35.13,80675.52,0.0,-0.0788,5e-05,11.26838]
[1778374395792,35.14,80682.7,0.0,-0.07842,5e-05,11.2282]
[1778374400828,35.14,80689.33,0.0,-0.07806,5e-05,11.19042]
[1778374407208,35.14,80685.2,0.0,-0.07829,5e-05,11.21447]
[1778374413222,35.14,80676.93,0.0,-0.07874,5e-05,11.26258]
[1778374419961,35.14,80674.05,0.0,-0.07888,5e-05,11.27593]
[1778374426158,35.14,80672.64,0.0,-0.07896,5e-05,11.28412]
[1778374432048,35.14,80671.13,0.0,-0.07904,5e-05,11.29309]
[1778374437083,35.14,80670.19,0.0,-0.0791,5e-05,11.29862]
[1778374442556,35.14,80665.94,0.0,-0.07933,5e-05,11.32319]
[1778374447309,35.14,80664.28,0.0,-0.07942,5e-05,11.33273]
[1778374453197,35.14,80655.76,0.0,-0.07988,6e-05,11.38162]
[1778374455052,35.14,80656.11,0.0,-0.07986,6e-05,11.37949]
[1778374460613,35.14,80657.91,0.0,-0.07976,6e-05,11.36857]
[1778374466121,35.14,80661.97,0.0,-0.07953,5e-05,11.34474]
[1778374471634,35.14,80662.36,0.0,-0.07951,5e-05,11.34227]
[1778374476712,35.14,80662.36,0.0,-0.07949,5e-05,11.33862]
[1778374482402,35.14,80669.8,0.0,-0.07908,5e-05,11.29545]
[1778374489458,35.14,80671.81,0.0,-0.07897,5e-05,11.28391]
[1778374494492,35.14,80672.88,0.0,-0.07891,5e-05,11.2778]
[1778374500430,35.14,80673.46,0.0,-0.07888,5e-05,11.27453]
[1778374506577,35.14,80674.75,0.0,-0.07881,5e-05,11.2672]
[1778374511613,35.14,80676.1,0.0,-0.07874,5e-05,11.25955]
[1778374516648,35.14,80676.13,0.0,-0.07875,5e-05,11.26047]
[1778374525710,35.14,80676.8,0.0,-0.07874,5e-05,11.25968]
[1778374530034,35.15,80676.15,0.0,-0.07879,5e-05,11.26476]
[1778374530745,35.15,80671.84,0.0,-0.07902,5e-05,11.28993]
[1778374536093,35.15,80667.97,0.0,-0.07922,5e-05,11.3098]
[1778374537673,35.15,80667.44,0.0,-0.07926,5e-05,11.31336]
[1778374538199,35.15,80666.74,0.0,-0.0793,5e-05,11.31765]
[1778374538220,35.15,80666.47,0.0,-0.07931,5e-05,11.31921]
[1778374545963,35.15,80665.84,0.0,-0.07935,5e-05,11.32316]
[1778374552809,35.15,80663.5,0.0,-0.07948,5e-05,11.33698]
[1778374561315,35.15,80673.84,0.0,-0.07892,5e-05,11.27801]
[1778374570065,35.16,80675.57,0.0,-0.07885,5e-05,11.27025]
[1778374575100,35.16,80675.3,0.0,-0.07888,5e-05,11.27337]
[1778374581142,35.16,80675.56,0.0,-0.07888,5e-05,11.27372]
[1778374591213,35.17,80676.28,0.0,-0.07885,5e-05,11.26913]
[1778374596247,35.17,80676.82,0.0,-0.07883,5e-05,11.26745]
[1778374601282,35.17,80676.89,0.0,-0.07884,5e-05,11.26856]
[1778374607324,35.17,80676.35,0.0,-0.07889,5e-05,11.27344]
[1778374613366,35.18,80676.48,0.0,-0.0789,5e-05,11.27442]
[1778374620418,35.18,80676.76,0.0,-0.0789,5e-05,11.2748]
[1778374625454,35.18,80676.84,0.0,-0.07891,5e-05,11.27574]
[1778374630489,35.18,80677.49,0.0,-0.07889,5e-05,11.2734]
[1778374635525,35.19,80677.55,0.0,-0.0789,5e-05,11.27446]
[1778374641419,35.19,80677.52,0.0,-0.07891,5e-05,11.2763]
[1778374649623,35.19,80677.48,0.0,-0.07894,5e-05,11.279]
[1778374654657,35.19,80677.97,0.0,-0.0789,5e-05,11.27405]
[1778374660699,35.2,80677.43,0.0,-0.07895,5e-05,11.27877]
[1778374665735,35.2,80675.84,0.0,-0.07905,5e-05,11.28918]
[1778374670769,35.2,80676.41,0.0,-0.07903,5e-05,11.28716]
[1778374677586,35.2,80679.87,0.0,-0.07884,5e-05,11.26804]
[1778374686881,35.21,80678.9,0.0,-0.07893,5e-05,11.27734]
[1778374692923,35.21,80678.76,0.0,-0.07896,5e-05,11.27986]
[1778374697957,35.21,80675.03,0.0,-0.07917,5e-05,11.30273]
[1778374702992,35.22,80672.52,0.0,-0.07932,5e-05,11.31836]
[1778374707978,35.22,80671.83,0.0,-0.07937,5e-05,11.32324]
[1778374708029,35.22,80665.47,0.0,-0.07972,5e-05,11.36015]
[1778374709257,35.22,80662.67,0.0,-0.07987,6e-05,11.37648]
[1778374709269,35.22,80662.67,0.0,-0.07987,6e-05,11.37648]
[1778374710043,35.22,80661.85,0.0,-0.07992,6e-05,11.38136]
[1778374715079,35.22,80660.66,0.0,-0.07997,6e-05,11.3854]
[1778374716149,35.22,80660.66,0.0,-0.07997,6e-05,11.3854]
[1778374716221,35.22,80660.3,0.0,-0.07999,6e-05,11.38762]
[1778374721982,35.22,80657.85,0.0,-0.08012,6e-05,11.40092]
[1778374726476,35.22,80656.14,0.0,-0.0802,6e-05,11.40998]
[1778374726489,35.22,80656.14,0.0,-0.0802,6e-05,11.40998]
[1778374726530,35.22,80643.95,0.0,-0.08087,6e-05,11.4804]
[1778374728188,35.21,80643.95,0.0,-0.08087,6e-05,11.48001]
[1778374728497,35.21,80643.95,0.0,-0.08087,6e-05,11.48001]
[1778374728543,35.21,80641.2,0.0,-0.08102,6e-05,11.49597]
[1778374734225,35.22,80651.02,0.0,-0.08048,6e-05,11.43914]
[1778374740309,35.22,80650.5,0.0,-0.08051,6e-05,11.44254]
[1778374746253,35.22,80652.21,0.0,-0.08042,6e-05,11.43289]
[1778374746913,35.22,80652.21,0.0,-0.08042,6e-05,11.43289]
[1778374746964,35.22,80652.21,0.0,-0.08042,6e-05,11.43289]
[1778374746993,35.22,80652.21,0.0,-0.08042,6e-05,11.43289]
[1778374747013,35.22,80651.34,0.0,-0.08047,6e-05,11.43822]
[1778374748943,35.22,80651.34,0.0,-0.08047,6e-05,11.43822]
[1778374749014,35.22,80651.25,0.0,-0.08048,6e-05,11.43892]
[1778374754407,35.22,80650.82,0.0,-0.08051,6e-05,11.44191]
[1778374759065,35.22,80651.09,0.0,-0.08049,6e-05,11.44055]
[1778374765485,35.22,80650.84,0.0,-0.08052,6e-05,11.44298]
[1778374770519,35.22,80650.63,0.0,-0.08053,6e-05,11.44474]
[1778374775557,35.22,80650.07,0.0,-0.08055,6e-05,11.44501]
[1778374782010,35.22,80650.03,0.0,-0.08055,6e-05,11.44535]
[1778374782178,35.22,80649.73,0.0,-0.08057,6e-05,11.44774]
[1778374783801,35.22,80649.73,0.0,-0.08057,6e-05,11.44774]
[1778374785765,35.22,80649.42,0.0,-0.08059,6e-05,11.44975]
[1778374785864,35.22,80649.31,0.0,-0.0806,6e-05,11.4506]
[1778374790997,35.22,80649.45,0.0,-0.08059,6e-05,11.45]
[1778374791605,35.22,80654.31,0.0,-0.08033,6e-05,11.42212]
[1778374791934,35.22,80654.31,0.0,-0.08033,6e-05,11.42212]
[1778374792004,35.22,80655.33,0.0,-0.08027,6e-05,11.41636]
[1778374797067,35.23,80659.18,0.0,-0.08007,6e-05,11.3946]
[1778374799726,35.23,80676.84,0.0,-0.0791,5e-05,11.2934]
[1778374804763,35.23,80673.2,0.0,-0.07932,5e-05,11.31649]
[1778374810806,35.23,80666.51,0.0,-0.07971,5e-05,11.35676]
[1778374812600,35.23,80666.51,0.0,-0.07971,5e-05,11.35676]
[1778374812607,35.23,80666.51,0.0,-0.07971,5e-05,11.35676]
[1778374812821,35.23,80668.24,0.0,-0.07962,5e-05,11.3473]
[1778374816166,35.23,80667.36,0.0,-0.07967,5e-05,11.35265]
[1778374818968,35.24,80665.74,0.0,-0.07976,5e-05,11.36301]
[1778374822844,35.24,80650.09,0.0,-0.08064,6e-05,11.45446]
[1778374822887,35.24,80650.09,0.0,-0.08064,6e-05,11.45456]
[1778374827924,35.24,80647.4,0.0,-0.08079,6e-05,11.47046]
[1778374833094,35.24,80648.66,0.0,-0.0807,6e-05,11.45975]
[1778374833098,35.24,80648.66,0.0,-0.0807,6e-05,11.45975]
[1778374833154,35.24,80650.71,0.0,-0.08058,6e-05,11.44789]
[1778374842024,35.24,80650.27,0.0,-0.08061,6e-05,11.45083]
[1778374843492,35.24,80649.65,0.0,-0.08065,6e-05,11.45445]
[1778374844037,35.24,80649.03,0.0,-0.08068,6e-05,11.45807]
[1778374849072,35.24,80644.46,0.0,-0.08093,6e-05,11.48449]
[1778374849636,35.24,80644.46,0.0,-0.08093,6e-05,11.48449]
[1778374850080,35.24,80644.54,0.0,-0.08093,6e-05,11.48399]
[1778374856123,35.24,80646.0,0.0,-0.08085,6e-05,11.47534]
[1778374860547,35.24,80646.07,0.0,-0.08084,6e-05,11.47483]
[1778374861175,35.24,80646.07,0.0,-0.08084,6e-05,11.47483]
[1778374862934,35.24,80643.94,0.0,-0.08096,6e-05,11.48715]
[1778374869213,35.24,80640.97,0.0,-0.08112,6e-05,11.50424]
[1778374875316,35.24,80637.83,0.0,-0.0813,6e-05,11.52236]
[1778374879229,35.24,80637.83,0.0,-0.0813,6e-05,11.52221]
[1778374880502,35.24,80632.88,0.0,-0.08157,6e-05,11.55093]
[1778374880515,35.24,80632.29,0.0,-0.0816,6e-05,11.55431]
[1778374885913,35.24,80631.9,0.0,-0.08162,6e-05,11.55631]
[1778374887065,35.24,80603.78,0.0,-0.0832,6e-05,11.72037]
[1778374891291,35.23,80595.05,0.0,-0.08369,6e-05,11.77054]
[1778374893748,35.23,80595.73,0.0,-0.08362,6e-05,11.76182]
[1778374894460,35.23,80595.73,0.0,-0.08362,6e-05,11.76182]
[1778374895327,35.23,80595.73,0.0,-0.08361,6e-05,11.76144]
[1778374902444,35.23,80596.51,0.0,-0.08354,6e-05,11.75375]
[1778374909494,35.22,80598.2,0.0,-0.08342,6e-05,11.7412]
[1778374914529,35.22,80598.67,0.0,-0.08338,6e-05,11.73655]
[1778374919565,35.22,80598.56,0.0,-0.08336,6e-05,11.7353]
[1778374924755,35.21,80598.31,0.0,-0.08336,6e-05,11.73521]
[1778374930649,35.21,80595.5,0.0,-0.0835,6e-05,11.74885]
[1778374935683,35.21,80596.5,0.0,-0.08342,6e-05,11.74098]
[1778374940718,35.2,80594.79,0.0,-0.0835,6e-05,11.74908]
[1778374945900,35.2,80592.72,0.0,-0.0836,6e-05,11.75968]
[1778374946171,35.2,80587.41,0.0,-0.0839,6e-05,11.79012]
[1778374947005,35.2,80587.41,0.0,-0.0839,6e-05,11.79012]
[1778374947958,35.2,80580.67,0.0,-0.08428,6e-05,11.82986]
[1778374950003,35.2,80579.74,0.0,-0.08434,6e-05,11.83521]
[1778374952051,35.2,80579.17,0.0,-0.08437,6e-05,11.83851]
[1778374952255,35.2,80579.17,0.0,-0.08437,6e-05,11.83851]
[1778374952264,35.2,80579.17,0.0,-0.08437,6e-05,11.83851]
[1778374954114,35.2,80578.9,0.0,-0.08436,6e-05,11.83641]
[1778374954335,35.2,80585.4,0.0,-0.08398,6e-05,11.79711]
[1778374959852,35.19,80589.91,0.0,-0.0837,6e-05,11.76835]
[1778374964889,35.19,80591.47,0.0,-0.08359,6e-05,11.75737]
[1778374969925,35.19,80583.49,0.0,-0.08403,6e-05,11.80188]
[1778374974956,35.18,80591.05,0.0,-0.08358,6e-05,11.75541]
[1778374981696,35.18,80591.4,0.0,-0.08355,6e-05,11.75229]
[1778374987040,35.18,80594.08,0.0,-0.08336,6e-05,11.73346]
[1778374992074,35.17,80595.39,0.0,-0.08328,6e-05,11.72476]
[1778374999124,35.17,80595.63,0.0,-0.08325,6e-05,11.72199]
[1778375001119,35.17,80596.4,0.0,-0.08321,6e-05,11.71727]
[1778375001177,35.17,80591.17,0.0,-0.0835,6e-05,11.74784]
[1778375007168,35.17,80589.78,0.0,-0.08357,6e-05,11.75474]
[1778375009312,35.17,80589.06,0.0,-0.08361,6e-05,11.75846]
[1778375009392,35.17,80588.76,0.0,-0.08362,6e-05,11.75996]
[1778375015236,35.17,80600.08,0.0,-0.08294,6e-05,11.68839]
[1778375015698,35.17,80600.08,0.0,-0.08294,6e-05,11.68839]
[1778375021278,35.17,80611.32,0.0,-0.0823,6e-05,11.62197]
[1778375027321,35.16,80613.85,0.0,-0.08215,6e-05,11.6067]
[1778375032355,35.16,80617.46,0.0,-0.08195,6e-05,11.5853]
[1778375035497,35.16,80618.6,0.0,-0.08188,6e-05,11.57852]
[1778375041418,35.16,80619.25,0.0,-0.08184,6e-05,11.57428]
[1778375042300,35.16,80619.25,0.0,-0.08184,6e-05,11.57428]
[1778375047460,35.16,80618.96,0.0,-0.08185,6e-05,11.57549]
[1778375049037,35.16,80618.96,0.0,-0.08185,6e-05,11.57549]
[1778375054322,35.16,80621.47,0.0,-0.08171,6e-05,11.56024]
[1778375059547,35.16,80621.87,0.0,-0.08168,6e-05,11.55748]
[1778375067603,35.16,80621.64,0.0,-0.08169,6e-05,11.55805]
[1778375072638,35.16,80622.6,0.0,-0.08161,6e-05,11.54841]
[1778375083713,35.16,80623.8,0.0,-0.08153,6e-05,11.54051]
[1778375088751,35.16,80623.01,0.0,-0.08157,6e-05,11.54468]
[1778375094793,35.16,80625.93,0.0,-0.0814,6e-05,11.52719]
[1778375100835,35.16,80625.29,0.0,-0.08144,6e-05,11.53056]
[1778375105870,35.15,80624.54,0.0,-0.08148,6e-05,11.53464]
[1778375110909,35.15,80624.25,0.0,-0.08149,6e-05,11.53604]
[1778375116951,35.15,80623.17,0.0,-0.08155,6e-05,11.54202]
[1778375121986,35.15,80619.4,0.0,-0.08175,6e-05,11.56374]
[1778375127021,35.15,80618.17,0.0,-0.08182,6e-05,11.57049]
[1778375133063,35.15,80618.31,0.0,-0.08178,6e-05,11.56558]
[1778375138335,35.15,80618.14,0.0,-0.08179,6e-05,11.56631]
[1778375144141,35.15,80617.93,0.0,-0.0818,6e-05,11.56672]
[1778375149179,35.15,80618.82,0.0,-0.08174,6e-05,11.5611]
[1778375154213,35.15,80613.49,0.0,-0.08204,6e-05,11.59162]
[1778375156810,35.15,80609.52,0.0,-0.08226,6e-05,11.61456]
[1778375157236,35.15,80599.86,0.0,-0.0828,6e-05,11.67097]
[1778375162270,35.15,80596.31,0.0,-0.08299,6e-05,11.6905]
[1778375167304,35.14,80592.97,0.0,-0.08317,6e-05,11.70882]
[1778375169141,35.14,80592.18,0.0,-0.08321,6e-05,11.71321]
[1778375169318,35.14,80596.35,0.0,-0.08297,6e-05,11.68847]
[1778375174353,35.14,80601.1,0.0,-0.08269,6e-05,11.65959]
[1778375179388,35.14,80597.6,0.0,-0.08288,6e-05,11.6793]
[1778375184425,35.14,80592.51,0.0,-0.08316,6e-05,11.70826]
[1778375189458,35.14,80594.05,0.0,-0.08307,6e-05,11.69833]
[1778375194494,35.14,80593.5,0.0,-0.08307,6e-05,11.69719]
[1778375199527,35.13,80601.46,0.0,-0.08261,6e-05,11.64964]
[1778375204563,35.13,80604.92,0.0,-0.08241,6e-05,11.62899]
[1778375212312,35.13,80604.58,0.0,-0.08243,6e-05,11.63072]
[1778375218663,35.13,80604.79,0.0,-0.08241,6e-05,11.62881]
[1778375223698,35.13,80604.37,0.0,-0.08243,6e-05,11.63087]
[1778375228733,35.13,80607.0,0.0,-0.08228,6e-05,11.61502]
[1778375233770,35.13,80609.14,0.0,-0.08215,6e-05,11.60205]
[1778375240816,35.13,80609.69,0.0,-0.08211,6e-05,11.59822]
[1778375245852,35.13,80612.7,0.0,-0.08194,6e-05,11.58017]
[1778375252900,35.13,80613.55,0.0,-0.08187,6e-05,11.57109]
[1778375257936,35.13,80614.21,0.0,-0.08183,6e-05,11.56685]
[1778375262971,35.13,80615.06,0.0,-0.08177,6e-05,11.56153]
[1778375267971,35.13,80614.99,0.0,-0.08178,6e-05,11.56163]
[1778375270224,35.13,80625.61,0.0,-0.08118,6e-05,11.49941]
[1778375276062,35.13,80622.2,0.0,-0.08137,6e-05,11.51953]
[1778375278935,35.13,80622.29,0.0,-0.08137,6e-05,11.51902]
[1778375285126,35.13,80621.38,0.0,-0.08142,6e-05,11.52436]
[1778375290161,35.13,80618.49,0.0,-0.08158,6e-05,11.54112]
[1778375296021,35.13,80619.32,0.0,-0.08153,6e-05,11.53603]
[1778375301238,35.12,80619.09,0.0,-0.08154,6e-05,11.53718]
[1778375307283,35.12,80619.11,0.0,-0.08154,6e-05,11.53673]
[1778375312320,35.12,80619.32,0.0,-0.0815,6e-05,11.53159]
[1778375318358,35.12,80620.09,0.0,-0.08145,6e-05,11.52679]
[1778375323393,35.12,80626.63,0.0,-0.08109,6e-05,11.48843]
[1778375329063,35.12,80627.98,0.0,-0.08101,6e-05,11.48069]
[1778375331191,35.12,80627.93,0.0,-0.08102,6e-05,11.48109]
[1778375331450,35.12,80634.89,0.0,-0.08063,6e-05,11.44064]
[1778375336484,35.13,80641.24,0.0,-0.08028,6e-05,11.40462]
[1778375341520,35.13,80643.95,0.0,-0.08014,6e-05,11.39008]
[1778375347561,35.13,80644.3,0.0,-0.08014,6e-05,11.38976]
[1778375349634,35.13,80644.27,0.0,-0.08015,6e-05,11.39023]
[1778375349699,35.13,80644.23,0.0,-0.08015,6e-05,11.39077]
[1778375355617,35.13,80645.25,0.0,-0.08011,6e-05,11.38675]
[1778375360701,35.14,80641.98,0.0,-0.08031,6e-05,11.40742]
[1778375366509,35.14,80641.75,0.0,-0.08034,6e-05,11.41064]
[1778375374549,35.14,80641.75,0.0,-0.08035,6e-05,11.4119]
[1778375376221,35.14,80643.79,0.0,-0.08023,6e-05,11.39783]
[1778375376579,35.14,80643.79,0.0,-0.08023,6e-05,11.39848]
[1778375378083,35.14,80643.79,0.0,-0.08023,6e-05,11.39848]
[1778375378281,35.14,80643.79,0.0,-0.08023,6e-05,11.39848]
[1778375378781,35.15,80643.79,0.0,-0.08024,6e-05,11.39912]
[1778375383917,35.15,80643.86,0.0,-0.08024,6e-05,11.39939]
[1778375384430,35.15,80643.86,0.0,-0.08024,6e-05,11.39939]
[1778375384433,35.15,80643.86,0.0,-0.08024,6e-05,11.39939]
[1778375384531,35.15,80642.32,0.0,-0.08034,6e-05,11.4096]
[1778375390863,35.15,80642.77,0.0,-0.08033,6e-05,11.40885]
[1778375393387,35.15,80642.77,0.0,-0.08033,6e-05,11.40885]
[1778375401184,35.15,80643.95,0.0,-0.08029,6e-05,11.40393]
[1778375403119,35.16,80642.14,0.0,-0.0804,6e-05,11.41604]
[1778375403210,35.16,80633.44,0.0,-0.08089,6e-05,11.46692]
[1778375405049,35.16,80633.44,0.0,-0.08089,6e-05,11.46715]
[1778375407143,35.16,80633.53,0.0,-0.08089,6e-05,11.46728]
[1778375408520,35.16,80633.92,0.0,-0.08087,6e-05,11.46501]
[1778375415032,35.16,80633.76,0.0,-0.08089,6e-05,11.46745]
[1778375417713,35.16,80634.14,0.0,-0.08087,6e-05,11.46539]
[1778375423046,35.16,80635.25,0.0,-0.08082,6e-05,11.45974]
[1778375428128,35.16,80633.53,0.0,-0.08092,6e-05,11.47031]
[1778375434169,35.16,80630.72,0.0,-0.08106,6e-05,11.48352]
[1778375439204,35.16,80627.36,0.0,-0.08125,6e-05,11.50326]
[1778375444242,35.16,80626.67,0.0,-0.08128,6e-05,11.50726]
[1778375450285,35.16,80626.6,0.0,-0.08129,6e-05,11.50756]
[1778375457139,35.16,80625.44,0.0,-0.08135,6e-05,11.51405]
[1778375460365,35.16,80631.66,0.0,-0.081,6e-05,11.4777]
[1778375460372,35.16,80631.66,0.0,-0.081,6e-05,11.4777]
[1778375460468,35.16,80632.95,0.0,-0.08093,6e-05,11.47016]
[1778375461008,35.16,80632.95,0.0,-0.08093,6e-05,11.47016]
[1778375462403,35.16,80632.95,0.0,-0.08093,6e-05,11.47016]
[1778375462501,35.16,80633.26,0.0,-0.08091,6e-05,11.46838]
[1778375463898,35.16,80633.26,0.0,-0.08091,6e-05,11.46838]
[1778375466114,35.16,80633.26,0.0,-0.08091,6e-05,11.46839]
[1778375466486,35.16,80633.26,0.0,-0.08091,6e-05,11.46839]
[1778375466501,35.16,80632.51,0.0,-0.08095,6e-05,11.4728]
[1778375467117,35.16,80632.51,0.0,-0.08095,6e-05,11.4728]
[1778375467782,35.16,80632.51,0.0,-0.08095,6e-05,11.4728]
[1778375474661,35.16,80632.35,0.0,-0.08096,6e-05,11.47372]
[1778375474723,35.16,80633.35,0.0,-0.08091,6e-05,11.46789]
[1778375476557,35.16,80633.35,0.0,-0.08091,6e-05,11.46789]
[1778375476724,35.16,80633.35,0.0,-0.08091,6e-05,11.46789]
[1778375476805,35.16,80635.63,0.0,-0.08078,6e-05,11.45464]
[1778375482516,35.17,80646.47,0.0,-0.08018,6e-05,11.39215]
[1778375488554,35.17,80644.59,0.0,-0.08029,6e-05,11.40371]
[1778375492374,35.17,80644.59,0.0,-0.08028,6e-05,11.40088]
[1778375492380,35.17,80644.59,0.0,-0.08028,6e-05,11.40088]
[1778375492475,35.17,80643.26,0.0,-0.08035,6e-05,11.4086]
[1778375497617,35.17,80641.61,0.0,-0.08045,6e-05,11.41917]
[1778375507584,35.17,80638.51,0.0,-0.08064,6e-05,11.43885]
[1778375513080,35.17,80638.51,0.0,-0.08064,6e-05,11.43933]
[1778375514593,35.17,80636.12,0.0,-0.08078,6e-05,11.4536]
[1778375515221,35.17,80636.12,0.0,-0.08078,6e-05,11.45396]
[1778375518989,35.17,80637.83,0.0,-0.0807,6e-05,11.44483]
[1778375519092,35.17,80637.55,0.0,-0.08071,6e-05,11.44646]
[1778375523090,35.18,80636.91,0.0,-0.08076,6e-05,11.45109]
[1778375523188,35.18,80636.75,0.0,-0.08077,6e-05,11.45202]
[1778375528834,35.18,80637.9,0.0,-0.08071,6e-05,11.44676]
[1778375532132,35.18,80637.73,0.0,-0.08073,6e-05,11.44825]
[1778375532779,35.18,80637.73,0.0,-0.08073,6e-05,11.44825]
[1778375533396,35.18,80636.62,0.0,-0.0808,6e-05,11.45522]
[1778375538905,35.18,80629.26,0.0,-0.08122,6e-05,11.49936]
[1778375539308,35.18,80629.26,0.0,-0.08122,6e-05,11.49936]
[1778375539470,35.18,80629.26,0.0,-0.08122,6e-05,11.49936]
[1778375539913,35.18,80629.33,0.0,-0.08122,6e-05,11.49911]
[1778375546962,35.18,80629.85,0.0,-0.0812,6e-05,11.49707]
[1778375554010,35.19,80631.21,0.0,-0.08111,6e-05,11.48654]
[1778375559612,35.19,80633.56,0.0,-0.08098,6e-05,11.47335]
[1778375562008,35.19,80633.61,0.0,-0.08098,6e-05,11.4733]
[1778375562104,35.19,80637.76,0.0,-0.08075,6e-05,11.44945]
[1778375568005,35.19,80641.97,0.0,-0.08053,6e-05,11.42619]
[1778375573147,35.19,80641.8,0.0,-0.08055,6e-05,11.42837]
[1778375580194,35.19,80638.8,0.0,-0.08073,6e-05,11.44754]
[1778375583847,35.19,80638.8,0.0,-0.08073,6e-05,11.44754]
[1778375590265,35.2,80638.7,0.0,-0.08076,6e-05,11.45064]
[1778375596382,35.2,80633.64,0.0,-0.08105,6e-05,11.48054]
[1778375603215,35.2,80631.63,0.0,-0.08118,6e-05,11.49409]
[1778375604886,35.2,80632.54,0.0,-0.08113,6e-05,11.4895]
[1778375605751,35.2,80632.54,0.0,-0.08114,6e-05,11.48999]
[1778375609555,35.2,80632.54,0.0,-0.08114,6e-05,11.49073]
[1778375616453,35.21,80632.82,0.0,-0.08112,6e-05,11.48716]
[1778375619034,35.21,80632.1,0.0,-0.08116,6e-05,11.49149]
[1778375619374,35.21,80626.09,0.0,-0.0815,6e-05,11.52671]
[1778375619638,35.21,80626.09,0.0,-0.0815,6e-05,11.52678]
[1778375620997,35.21,80626.09,0.0,-0.0815,6e-05,11.52678]
[1778375621170,35.21,80626.09,0.0,-0.0815,6e-05,11.52678]
[1778375621446,35.21,80626.09,0.0,-0.0815,6e-05,11.52678]
[1778375624620,35.21,80610.66,0.0,-0.08237,6e-05,11.61709]
[1778375628199,35.21,80604.75,0.0,-0.0827,6e-05,11.65128]
[1778375636593,35.21,80607.18,0.0,-0.08255,6e-05,11.6358]
[1778375639757,35.2,80609.05,0.0,-0.08244,6e-05,11.62454]
[1778375645655,35.2,80611.63,0.0,-0.08229,6e-05,11.60821]
[1778375650691,35.2,80615.9,0.0,-0.08204,6e-05,11.58258]
[1778375655711,35.2,80616.69,0.0,-0.08199,6e-05,11.57741]
[1778375660351,35.2,80617.63,0.0,-0.08193,6e-05,11.57121]
[1778375660761,35.2,80617.74,0.0,-0.08192,6e-05,11.57042]
[1778375662074,35.2,80617.74,0.0,-0.08192,6e-05,11.57042]
[1778375664078,35.2,80618.83,0.0,-0.08186,6e-05,11.56392]
[1778375665077,35.2,80618.97,0.0,-0.08185,6e-05,11.56283]
[1778375670830,35.2,80621.64,0.0,-0.08169,6e-05,11.54642]
[1778375676872,35.2,80626.12,0.0,-0.08141,6e-05,11.51625]
[1778375681908,35.2,80625.93,0.0,-0.08142,6e-05,11.51704]
[1778375690971,35.2,80625.89,0.0,-0.08142,6e-05,11.51674]
[1778375691526,35.2,80625.89,0.0,-0.08142,6e-05,11.51674]
[1778375699028,35.19,80626.76,0.0,-0.08137,6e-05,11.5113]
[1778375711112,35.19,80625.49,0.0,-0.08143,6e-05,11.51807]
[1778375720177,35.19,80626.31,0.0,-0.08138,6e-05,11.51285]
[1778375725211,35.19,80623.07,0.0,-0.08156,6e-05,11.53139]
[1778375734161,35.19,80623.51,0.0,-0.08151,6e-05,11.52449]
[1778375734348,35.19,80623.51,0.0,-0.08151,6e-05,11.52449]
[1778375735079,35.19,80624.51,0.0,-0.08145,6e-05,11.51855]
[1778375741044,35.19,80624.51,0.0,-0.08145,6e-05,11.51808]
[1778375746118,35.19,80621.84,0.0,-0.08159,6e-05,11.53317]
[1778375752204,35.19,80622.16,0.0,-0.08157,6e-05,11.53066]
[1778375758442,35.19,80615.88,0.0,-0.0819,6e-05,11.56551]
[1778375763477,35.18,80610.66,0.0,-0.08218,6e-05,11.5947]
[1778375770526,35.18,80612.38,0.0,-0.08207,6e-05,11.58271]
[1778375775561,35.18,80614.35,0.0,-0.08195,6e-05,11.56988]
[1778375780596,35.18,80614.85,0.0,-0.08191,6e-05,11.56572]
[1778375786836,35.17,80613.41,0.0,-0.08198,6e-05,11.57313]
[1778375792681,35.17,80610.44,0.0,-0.0821,6e-05,11.58498]
[1778375804653,35.17,80611.13,0.0,-0.08204,6e-05,11.57808]
[1778375809801,35.17,80614.03,0.0,-0.08186,6e-05,11.55997]
[1778375810860,35.17,80614.03,0.0,-0.08186,6e-05,11.55997]
[1778375810869,35.17,80614.03,0.0,-0.08186,6e-05,11.55997]
[1778375810932,35.16,80624.06,0.0,-0.0813,6e-05,11.50098]
[1778375815550,35.16,80628.91,0.0,-0.08102,6e-05,11.47237]
[1778375816998,35.16,80629.01,0.0,-0.08102,6e-05,11.47172]
[1778375817095,35.16,80629.81,0.0,-0.08097,6e-05,11.467]
[1778375821090,35.16,80629.91,0.0,-0.08096,6e-05,11.46628]
[1778375821186,35.16,80629.17,0.0,-0.08101,6e-05,11.47055]
[1778375827222,35.16,80628.34,0.0,-0.08105,6e-05,11.47525]
[1778375828259,35.16,80628.34,0.0,-0.08105,6e-05,11.47508]
[1778375829259,35.16,80628.34,0.0,-0.08105,6e-05,11.47508]
[1778375829264,35.16,80628.34,0.0,-0.08105,6e-05,11.47508]
[1778375829360,35.16,80628.34,0.0,-0.08105,6e-05,11.47504]
[1778375834025,35.16,80628.34,0.0,-0.08105,6e-05,11.47487]
[1778375841020,35.16,80626.09,0.0,-0.08117,6e-05,11.48767]
[1778375841564,35.16,80626.09,0.0,-0.08117,6e-05,11.48767]
[1778375842027,35.16,80620.7,0.0,-0.08147,6e-05,11.51903]
[1778375847062,35.16,80618.75,0.0,-0.08158,6e-05,11.5299]
[1778375855010,35.16,80618.89,0.0,-0.08154,6e-05,11.52468]
[1778375860154,35.16,80620.81,0.0,-0.08142,6e-05,11.5129]
[1778375862034,35.16,80620.6,0.0,-0.08144,6e-05,11.51402]
[1778375862167,35.16,80620.42,0.0,-0.08144,6e-05,11.51495]
[1778375866106,35.16,80620.47,0.0,-0.08144,6e-05,11.51433]
[1778375866149,35.16,80620.51,0.0,-0.08144,6e-05,11.51398]
[1778375868135,35.16,80620.51,0.0,-0.08143,6e-05,11.51387]
[1778375868140,35.16,80620.51,0.0,-0.08143,6e-05,11.51387]
[1778375868192,35.16,80620.77,0.0,-0.08142,6e-05,11.51224]
[1778375872435,35.16,80630.17,0.0,-0.08089,6e-05,11.45709]
[1778375874247,35.16,80629.99,0.0,-0.0809,6e-05,11.45811]
[1778375874342,35.16,80629.34,0.0,-0.08094,6e-05,11.46188]
[1778375881023,35.16,80629.11,0.0,-0.08095,6e-05,11.46316]
[1778375889356,35.16,80636.08,0.0,-0.08056,6e-05,11.42295]
[1778375892210,35.16,80635.2,0.0,-0.08061,6e-05,11.42815]
[1778375898418,35.16,80633.32,0.0,-0.08072,6e-05,11.43981]
[1778375903454,35.16,80632.74,0.0,-0.08076,6e-05,11.44373]
[1778375908711,35.16,80631.59,0.0,-0.08083,6e-05,11.45065]
[1778375915429,35.16,80630.47,0.0,-0.08088,6e-05,11.45484]
[1778375922043,35.16,80632.09,0.0,-0.08079,6e-05,11.44594]
[1778375927621,35.17,80633.26,0.0,-0.08074,6e-05,11.44067]
[1778375932657,35.17,80631.74,0.0,-0.08084,6e-05,11.45061]
[1778375937692,35.17,80631.49,0.0,-0.08086,6e-05,11.45316]
[1778375942727,35.17,80632.55,0.0,-0.08082,6e-05,11.44828]
[1778375947762,35.17,80632.87,0.0,-0.08081,6e-05,11.44777]
[1778375952797,35.18,80634.83,0.0,-0.08071,6e-05,11.43778]
[1778375958175,35.18,80634.04,0.0,-0.08077,6e-05,11.44359]
[1778375963874,35.18,80633.39,0.0,-0.08083,6e-05,11.44946]
[1778375968909,35.18,80633.95,0.0,-0.08081,6e-05,11.4478]
[1778375973944,35.19,80637.52,0.0,-0.0806,6e-05,11.42521]
[1778375978980,35.19,80640.91,0.0,-0.08043,6e-05,11.40743]
[1778375980741,35.19,80641.03,0.0,-0.08043,6e-05,11.40711]
[1778375981001,35.19,80641.7,0.0,-0.0804,6e-05,11.4036]
[1778375986039,35.19,80638.7,0.0,-0.08058,6e-05,11.42276]
[1778375992385,35.19,80640.96,0.0,-0.08047,6e-05,11.41092]
[1778375992739,35.2,80643.15,0.0,-0.08035,6e-05,11.39917]
[1778375994198,35.2,80607.48,0.0,-0.08235,6e-05,11.60748]
[1778375995084,35.2,80607.48,0.0,-0.08235,6e-05,11.60748]
[1778375995264,35.2,80604.3,0.0,-0.08254,6e-05,11.62628]
[1778376000320,35.2,80605.03,0.0,-0.0825,6e-05,11.62239]
[1778376005394,35.2,80603.83,0.0,-0.08257,6e-05,11.63]
[1778376011213,35.2,80605.04,0.0,-0.08251,6e-05,11.6233]
[1778376017255,35.2,80608.47,0.0,-0.08232,6e-05,11.60349]
[1778376022291,35.2,80610.01,0.0,-0.08223,6e-05,11.59466]
[1778376027325,35.2,80611.71,0.0,-0.08214,6e-05,11.58485]
[1778376033367,35.2,80613.21,0.0,-0.08203,6e-05,11.57267]
[1778376038405,35.2,80614.27,0.0,-0.08197,6e-05,11.56659]
[1778376044444,35.2,80615.36,0.0,-0.08191,6e-05,11.56032]
[1778376049479,35.2,80616.64,0.0,-0.08184,6e-05,11.55291]
[1778376055521,35.2,80617.26,0.0,-0.08181,6e-05,11.54935]
[1778376061265,35.2,80616.58,0.0,-0.08184,6e-05,11.55333]
[1778376066483,35.2,80617.96,0.0,-0.08177,6e-05,11.54527]
[1778376071621,35.2,80620.63,0.0,-0.08162,6e-05,11.52975]
[1778376074825,35.2,80620.82,0.0,-0.08161,6e-05,11.52872]
[1778376074874,35.2,80632.27,0.0,-0.08097,6e-05,11.46203]
[1778376075580,35.2,80632.27,0.0,-0.08097,6e-05,11.46203]
[1778376078071,35.2,80632.04,0.0,-0.08098,6e-05,11.46363]
[1778376078891,35.2,80626.59,0.0,-0.08129,6e-05,11.49549]
[1778376079454,35.2,80626.59,0.0,-0.08129,6e-05,11.49549]
[1778376079555,35.2,80624.13,0.0,-0.08143,6e-05,11.50997]
[1778376084725,35.2,80627.38,0.0,-0.08125,6e-05,11.49148]
[1778376090767,35.2,80627.01,0.0,-0.08128,6e-05,11.49415]
[1778376095801,35.2,80625.48,0.0,-0.08134,6e-05,11.49992]
[1778376100837,35.21,80625.52,0.0,-0.08134,6e-05,11.5001]
[1778376106859,35.21,80628.17,0.0,-0.0812,6e-05,11.48516]
[1778376107527,35.21,80628.17,0.0,-0.0812,6e-05,11.48516]
[1778376107534,35.21,80628.17,0.0,-0.0812,6e-05,11.48516]
[1778376107528,35.21,80628.3,0.0,-0.0812,6e-05,11.48463]
[1778376107886,35.21,80628.3,0.0,-0.0812,6e-05,11.48463]
[1778376109514,35.21,80628.3,0.0,-0.0812,6e-05,11.48463]
[1778376109587,35.21,80628.3,0.0,-0.0812,6e-05,11.48463]
[1778376109900,35.21,80630.8,0.0,-0.08106,6e-05,11.47034]
[1778376116948,35.21,80631.75,0.0,-0.08101,6e-05,11.46576]
[1778376123997,35.21,80632.43,0.0,-0.08099,6e-05,11.46276]
[1778376130040,35.21,80633.61,0.0,-0.08093,6e-05,11.45672]
[1778376134103,35.21,80633.61,0.0,-0.08093,6e-05,11.45672]
[1778376134160,35.21,80634.04,0.0,-0.08091,6e-05,11.45477]
[1778376135287,35.21,80634.04,0.0,-0.08091,6e-05,11.45477]
[1778376136152,35.21,80634.04,0.0,-0.08091,6e-05,11.45504]
[1778376136246,35.21,80634.04,0.0,-0.08091,6e-05,11.45518]
[1778376142124,35.21,80634.81,0.0,-0.08088,6e-05,11.45138]
[1778376147159,35.21,80635.74,0.0,-0.08083,6e-05,11.44667]
[1778376154212,35.22,80637.8,0.0,-0.0807,6e-05,11.43226]
[1778376163277,35.22,80637.61,0.0,-0.08073,6e-05,11.43495]
[1778376163755,35.22,80637.61,0.0,-0.08073,6e-05,11.43495]
[1778376169320,35.22,80636.46,0.0,-0.0808,6e-05,11.44255]
[1778376175362,35.22,80632.86,0.0,-0.08101,6e-05,11.46437]
[1778376180396,35.22,80631.3,0.0,-0.0811,6e-05,11.47408]
[1778376184551,35.22,80628.96,0.0,-0.08124,6e-05,11.48797]
[1778376185354,35.22,80629.54,0.0,-0.08121,6e-05,11.48468]
[1778376186121,35.22,80628.97,0.0,-0.08124,6e-05,11.48808]
[1778376190183,35.22,80629.05,0.0,-0.08124,6e-05,11.48783]
[1778376196508,35.22,80621.44,0.0,-0.08166,6e-05,11.53228]
[1778376201543,35.22,80623.59,0.0,-0.08154,6e-05,11.51961]
[1778376207464,35.22,80625.42,0.0,-0.08144,6e-05,11.50878]
[1778376212620,35.22,80625.93,0.0,-0.08139,6e-05,11.50215]
[1778376217655,35.22,80619.45,0.0,-0.08175,6e-05,11.5396]
[1778376222690,35.22,80615.13,0.0,-0.08198,6e-05,11.56428]
[1778376229739,35.22,80612.27,0.0,-0.08214,6e-05,11.58032]
[1778376234774,35.22,80601.93,0.0,-0.08272,6e-05,11.64016]
[1778376240414,35.22,80601.87,0.0,-0.08272,6e-05,11.64005]
[1778376245464,35.22,80601.97,0.0,-0.0827,6e-05,11.63863]
[1778376248820,35.22,80600.2,0.0,-0.0828,6e-05,11.64848]
[1778376248871,35.22,80587.12,0.0,-0.08354,6e-05,11.72504]
[1778376253907,35.21,80586.87,0.0,-0.08354,6e-05,11.72532]
[1778376256203,35.21,80587.1,0.0,-0.08353,6e-05,11.72374]
[1778376256417,35.21,80587.1,0.0,-0.08353,6e-05,11.72374]
[1778376258492,35.21,80587.34,0.0,-0.08351,6e-05,11.72187]
[1778376259070,35.21,80580.05,0.0,-0.08393,6e-05,11.76473]
[1778376259744,35.21,80579.8,0.0,-0.08394,6e-05,11.76617]
[1778376261116,35.21,80579.8,0.0,-0.08394,6e-05,11.76617]
[1778376261202,35.21,80581.15,0.0,-0.08386,6e-05,11.75822]
[1778376267002,35.21,80576.6,0.0,-0.08412,6e-05,11.78494]
[1778376274054,35.21,80574.88,0.0,-0.0842,6e-05,11.79129]
[1778376279088,35.21,80571.28,0.0,-0.0844,6e-05,11.81239]
[1778376282920,35.21,80570.01,0.0,-0.08448,6e-05,11.81981]
[1778376283630,35.21,80570.01,0.0,-0.08448,6e-05,11.81981]
[1778376283652,35.21,80570.01,0.0,-0.08448,6e-05,11.81981]
[1778376283681,35.21,80568.89,0.0,-0.08454,6e-05,11.82639]
[1778376284401,35.21,80568.89,0.0,-0.08454,6e-05,11.82639]
[1778376285279,35.21,80568.68,0.0,-0.08455,6e-05,11.82762]
[1778376286038,35.21,80568.37,0.0,-0.08457,6e-05,11.82945]
[1778376287765,35.21,80568.37,0.0,-0.08457,6e-05,11.82944]
[1778376288153,35.21,80567.58,0.0,-0.08461,6e-05,11.83388]
[1778376291495,35.21,80566.4,0.0,-0.08468,6e-05,11.84061]
[1778376293023,35.21,80567.11,0.0,-0.08464,6e-05,11.8362]
[1778376298123,35.21,80564.04,0.0,-0.08481,6e-05,11.85379]
[1778376302116,35.21,80561.41,0.0,-0.08496,6e-05,11.86873]
[1778376302252,35.21,80560.95,0.0,-0.08498,6e-05,11.87125]
[1778376306370,35.21,80581.79,0.0,-0.08377,6e-05,11.74765]
[1778376312323,35.21,80589.51,0.0,-0.08333,6e-05,11.70205]
[1778376317358,35.21,80584.48,0.0,-0.08362,6e-05,11.73133]
[1778376322393,35.21,80588.45,0.0,-0.08338,6e-05,11.70748]
[1778376327430,35.21,80589.32,0.0,-0.08333,6e-05,11.70184]
[1778376336491,35.2,80590.63,0.0,-0.08323,6e-05,11.68977]
[1778376341526,35.2,80591.88,0.0,-0.08315,6e-05,11.682]
[1778376348575,35.2,80592.43,0.0,-0.08311,6e-05,11.67814]
[1778376354617,35.2,80592.58,0.0,-0.0831,6e-05,11.6767]
[1778376359653,35.2,80592.08,0.0,-0.08312,6e-05,11.67909]
[1778376364688,35.2,80592.49,0.0,-0.08309,6e-05,11.67612]
[1778376369722,35.2,80595.85,0.0,-0.0829,6e-05,11.65589]
[1778376374756,35.2,80598.27,0.0,-0.08276,6e-05,11.64136]
[1778376379793,35.2,80606.87,0.0,-0.08227,6e-05,11.59077]
[1778376384828,35.2,80606.82,0.0,-0.08227,6e-05,11.59119]
[1778376391878,35.2,80604.72,0.0,-0.08237,6e-05,11.60001]
[1778376397920,35.2,80602.53,0.0,-0.08249,6e-05,11.61284]
[1778376402957,35.2,80599.21,0.0,-0.08268,6e-05,11.63221]
[1778376407990,35.2,80598.49,0.0,-0.08272,6e-05,11.63619]
[1778376412886,35.2,80594.4,0.0,-0.08295,6e-05,11.65988]
[1778376412891,35.2,80594.4,0.0,-0.08295,6e-05,11.65988]
[1778376413028,35.2,80592.82,0.0,-0.08304,6e-05,11.66905]
[1778376416962,35.2,80593.6,0.0,-0.08299,6e-05,11.66413]
[1778376417062,35.2,80593.86,0.0,-0.08297,6e-05,11.6625]
[1778376422090,35.2,80595.63,0.0,-0.08287,6e-05,11.65162]
[1778376430146,35.2,80596.23,0.0,-0.08283,6e-05,11.64739]
[1778376436081,35.19,80597.09,0.0,-0.08278,6e-05,11.64209]
[1778376441223,35.19,80598.44,0.0,-0.08269,6e-05,11.63354]
[1778376447265,35.19,80598.83,0.0,-0.08267,6e-05,11.63083]
[1778376452301,35.19,80598.71,0.0,-0.08265,6e-05,11.62763]
[1778376457335,35.19,80604.36,0.0,-0.08233,6e-05,11.59424]
[1778376462453,35.19,80606.1,0.0,-0.08223,6e-05,11.58404]
[1778376468412,35.19,80604.62,0.0,-0.08231,6e-05,11.59272]
[1778376475626,35.19,80603.15,0.0,-0.08239,6e-05,11.60118]
[1778376481507,35.19,80603.49,0.0,-0.08237,6e-05,11.59887]
[1778376486638,35.19,80601.34,0.0,-0.08249,6e-05,11.61125]
[1778376486657,35.19,80600.28,0.0,-0.08255,6e-05,11.61733]
[1778376492785,35.19,80599.44,0.0,-0.0826,6e-05,11.62194]
[1778376492804,35.19,80599.38,0.0,-0.0826,6e-05,11.62213]
[1778376494835,35.19,80599.38,0.0,-0.0826,6e-05,11.62213]
[1778376494886,35.19,80599.43,0.0,-0.08259,6e-05,11.62166]
[1778376498936,35.19,80599.43,0.0,-0.08259,6e-05,11.6214]
[1778376499633,35.19,80599.71,0.0,-0.08257,6e-05,11.61959]
[1778376505675,35.19,80598.84,0.0,-0.08262,6e-05,11.62413]
[1778376510709,35.19,80597.15,0.0,-0.08271,6e-05,11.63359]
[1778376515744,35.19,80597.74,0.0,-0.08265,6e-05,11.62611]
[1778376523712,35.19,80599.1,0.0,-0.08257,6e-05,11.61748]
[1778376529842,35.18,80599.1,0.0,-0.08256,6e-05,11.61703]
[1778376534878,35.18,80601.07,0.0,-0.08245,6e-05,11.60516]
[1778376539912,35.18,80603.01,0.0,-0.08233,6e-05,11.59364]
[1778376545188,35.18,80602.57,0.0,-0.08236,6e-05,11.59609]
[1778376550989,35.18,80612.18,0.0,-0.08182,6e-05,11.53999]
[1778376557032,35.18,80609.39,0.0,-0.08198,6e-05,11.55659]
[1778376562066,35.18,80607.38,0.0,-0.08209,6e-05,11.56849]
[1778376572138,35.18,80606.01,0.0,-0.08215,6e-05,11.57311]
[1778376578178,35.19,80605.89,0.0,-0.08216,6e-05,11.57455]
[1778376583214,35.19,80602.45,0.0,-0.08235,6e-05,11.59426]
[1778376588390,35.18,80603.07,0.0,-0.08231,6e-05,11.5899]
[1778376594205,35.18,80602.54,0.0,-0.08233,6e-05,11.592]
[1778376601220,35.18,80601.91,0.0,-0.08237,6e-05,11.59559]
[1778376601289,35.18,80601.91,0.0,-0.08237,6e-05,11.59559]
[1778376602059,35.18,80601.91,0.0,-0.08237,6e-05,11.59559]
[1778376601554,35.18,80603.33,0.0,-0.08229,6e-05,11.58721]
[1778376603348,35.18,80603.33,0.0,-0.08229,6e-05,11.5872]
[1778376603390,35.18,80603.96,0.0,-0.08225,6e-05,11.58349]
[1778376609396,35.18,80605.48,0.0,-0.08216,6e-05,11.57454]
[1778376613608,35.18,80610.13,0.0,-0.0819,6e-05,11.54712]
[1778376613681,35.18,80630.26,0.0,-0.08077,6e-05,11.42956]
[1778376614829,35.18,80630.26,0.0,-0.08077,6e-05,11.42956]
[1778376623821,35.18,80636.42,0.0,-0.08042,6e-05,11.39356]
[1778376623841,35.18,80635.67,0.0,-0.08047,6e-05,11.39824]
[1778376630552,35.18,80633.68,0.0,-0.08058,6e-05,11.41004]
[1778376635964,35.18,80630.15,0.0,-0.08076,6e-05,11.42711]
[1778376641211,35.18,80629.28,0.0,-0.08081,6e-05,11.43223]
[1778376642332,35.18,80629.53,0.0,-0.08079,6e-05,11.43078]
[1778376643114,35.18,80629.53,0.0,-0.08079,6e-05,11.43078]
[1778376651383,35.18,80633.0,0.0,-0.0806,6e-05,11.41067]
[1778376654458,35.18,80634.0,0.0,-0.08054,6e-05,11.40499]
[1778376656621,35.18,80634.95,0.0,-0.08049,6e-05,11.39958]
[1778376663107,35.18,80633.85,0.0,-0.08056,6e-05,11.40628]
[1778376663859,35.18,80633.59,0.0,-0.08057,6e-05,11.40791]
[1778376664430,35.18,80632.69,0.0,-0.08062,6e-05,11.41325]
[1778376666610,35.18,80632.69,0.0,-0.08062,6e-05,11.41336]
[1778376671837,35.18,80631.59,0.0,-0.08069,6e-05,11.42009]
[1778376676872,35.18,80631.16,0.0,-0.08072,6e-05,11.42288]
[1778376681907,35.19,80630.34,0.0,-0.08076,6e-05,11.42793]
[1778376682768,35.19,80630.34,0.0,-0.08076,6e-05,11.42793]
[1778376683204,35.19,80630.34,0.0,-0.08076,6e-05,11.42793]
[1778376683921,35.19,80632.02,0.0,-0.08067,6e-05,11.41828]
[1778376688956,35.19,80638.08,0.0,-0.08034,6e-05,11.38367]
[1778376691370,35.19,80638.48,0.0,-0.08032,6e-05,11.38163]
[1778376691977,35.19,80639.0,0.0,-0.08027,6e-05,11.37523]
[1778376699051,35.19,80639.4,0.0,-0.08025,6e-05,11.37339]
[1778376704976,35.19,80642.64,0.0,-0.08009,6e-05,11.35627]
[1778376710103,35.19,80644.23,0.0,-0.08001,6e-05,11.34808]
[1778376711817,35.19,80644.12,0.0,-0.08002,6e-05,11.34893]
[1778376712117,35.19,80644.33,0.0,-0.08001,6e-05,11.34793]
[1778376717152,35.19,80644.8,0.0,-0.07999,6e-05,11.3463]
[1778376722188,35.2,80646.14,0.0,-0.07993,6e-05,11.3397]
[1778376727223,35.2,80646.11,0.0,-0.07994,6e-05,11.34103]
[1778376727817,35.2,80646.11,0.0,-0.07994,6e-05,11.34103]
[1778376729956,35.2,80644.28,0.0,-0.08005,6e-05,11.35208]
[1778376732390,35.2,80643.66,0.0,-0.08009,6e-05,11.35631]
[1778376733095,35.2,80643.66,0.0,-0.08009,6e-05,11.35631]
[1778376734309,35.2,80642.46,0.0,-0.08016,6e-05,11.36347]
[1778376735186,35.2,80642.17,0.0,-0.08018,6e-05,11.36553]
[1778376736937,35.2,80642.17,0.0,-0.08018,6e-05,11.36553]
[1778376737746,35.2,80641.22,0.0,-0.08023,6e-05,11.37139]
[1778376738459,35.2,80636.43,0.0,-0.0805,6e-05,11.39919]
[1778376745256,35.2,80634.37,0.0,-0.08062,6e-05,11.41191]
[1778376747269,35.2,80634.37,0.0,-0.08062,6e-05,11.41191]
[1778376748870,35.2,80634.57,0.0,-0.08061,6e-05,11.4109]
[1778376755419,35.2,80634.84,0.0,-0.08058,6e-05,11.40628]
[1778376760454,35.2,80634.79,0.0,-0.08058,6e-05,11.40679]
[1778376767503,35.2,80634.92,0.0,-0.08058,6e-05,11.40625]
[1778376773546,35.2,80631.96,0.0,-0.08074,6e-05,11.42349]
[1778376779587,35.2,80631.94,0.0,-0.08074,6e-05,11.42351]
[1778376784622,35.2,80631.3,0.0,-0.08078,6e-05,11.4271]
[1778376789657,35.2,80631.71,0.0,-0.08075,6e-05,11.42455]
[1778376795607,35.2,80632.62,0.0,-0.0807,6e-05,11.41903]
[1778376800734,35.2,80630.75,0.0,-0.0808,6e-05,11.42965]
[1778376805771,35.2,80631.09,0.0,-0.08078,6e-05,11.42732]
[1778376815747,35.2,80632.29,0.0,-0.08069,6e-05,11.41612]
[1778376820876,35.2,80631.93,0.0,-0.0807,6e-05,11.41788]
[1778376827885,35.2,80625.99,0.0,-0.08103,6e-05,11.45194]
[1778376834594,35.2,80626.8,0.0,-0.08097,6e-05,11.44604]
[1778376840009,35.2,80626.87,0.0,-0.08096,6e-05,11.44447]
[1778376845959,35.2,80637.21,0.0,-0.08038,6e-05,11.38371]
[1778376850968,35.19,80637.21,0.0,-0.08037,6e-05,11.38339]
[1778376851087,35.19,80637.25,0.0,-0.08037,6e-05,11.38308]
[1778376852998,35.19,80637.03,0.0,-0.08038,6e-05,11.38429]
[1778376853101,35.19,80636.49,0.0,-0.08041,6e-05,11.38736]
[1778376859871,35.19,80635.37,0.0,-0.08047,6e-05,11.39363]
[1778376865185,35.19,80630.0,0.0,-0.08077,6e-05,11.42443]
[1778376870220,35.19,80623.63,0.0,-0.08112,6e-05,11.46118]
[1778376875255,35.19,80608.64,0.0,-0.08193,6e-05,11.54429]
[1778376875561,35.19,80608.64,0.0,-0.08193,6e-05,11.54429]
[1778376876262,35.19,80602.79,0.0,-0.08226,6e-05,11.57825]
[1778376881708,35.19,80605.0,0.0,-0.08213,6e-05,11.5643]
[1778376882306,35.19,80605.99,0.0,-0.08206,6e-05,11.55801]
[1778376887342,35.19,80609.5,0.0,-0.08186,6e-05,11.53633]
[1778376892377,35.19,80609.39,0.0,-0.08185,6e-05,11.53576]
[1778376897413,35.18,80606.51,0.0,-0.082,6e-05,11.5513]
[1778376903454,35.18,80604.22,0.0,-0.08212,6e-05,11.56357]
[1778376908489,35.18,80610.35,0.0,-0.08176,6e-05,11.52654]
[1778376913524,35.18,80609.97,0.0,-0.08178,6e-05,11.52785]
[1778376919089,35.18,80608.99,0.0,-0.08183,6e-05,11.53305]
[1778376926141,35.18,80609.52,0.0,-0.08179,6e-05,11.52907]
[1778376931650,35.17,80609.8,0.0,-0.08173,6e-05,11.52213]
[1778376936685,35.17,80612.7,0.0,-0.08156,6e-05,11.50429]
[1778376943734,35.17,80613.39,0.0,-0.08151,6e-05,11.49902]
[1778376949682,35.17,80615.28,0.0,-0.08139,6e-05,11.48694]
[1778376954811,35.17,80616.34,0.0,-0.08133,6e-05,11.4799]
[1778376959846,35.16,80615.84,0.0,-0.08135,6e-05,11.48196]
[1778376964885,35.16,80617.55,0.0,-0.08124,6e-05,11.47114]
[1778376970178,35.16,80617.62,0.0,-0.08123,6e-05,11.47008]
[1778376975964,35.16,80615.44,0.0,-0.08134,6e-05,11.48154]
[1778376978048,35.16,80612.3,0.0,-0.08152,6e-05,11.49968]
[1778376978416,35.16,80605.52,0.0,-0.0819,6e-05,11.53891]
[1778376979111,35.16,80605.52,0.0,-0.0819,6e-05,11.53891]
[1778376979150,35.16,80605.52,0.0,-0.0819,6e-05,11.53891]
[1778376980787,35.16,80603.67,0.0,-0.082,6e-05,11.54946]
[1778376985949,35.16,80592.97,0.0,-0.08261,6e-05,11.61235]
[1778376992080,35.16,80584.85,0.0,-0.08304,6e-05,11.65568]
[1778376997115,35.16,80581.52,0.0,-0.08322,6e-05,11.67474]
[1778376998296,35.16,80581.52,0.0,-0.08322,6e-05,11.67474]
[1778376998514,35.16,80581.52,0.0,-0.08322,6e-05,11.67474]
[1778376999185,35.16,80580.11,0.0,-0.0833,6e-05,11.68229]
[1778377004712,35.16,80573.05,0.0,-0.0837,6e-05,11.72398]
[1778377010207,35.16,80575.28,0.0,-0.08358,6e-05,11.71077]
[1778377014903,35.16,80575.91,0.0,-0.08354,6e-05,11.707]
[1778377014989,35.16,80576.31,0.0,-0.08352,6e-05,11.70463]
[1778377020279,35.16,80583.82,0.0,-0.08309,6e-05,11.66057]
[1778377025312,35.16,80584.16,0.0,-0.08307,6e-05,11.65902]
[1778377026719,35.16,80584.18,0.0,-0.08307,6e-05,11.65901]
[1778377032057,35.16,80587.81,0.0,-0.08287,6e-05,11.63842]
[1778377033431,35.16,80587.81,0.0,-0.08287,6e-05,11.63842]
[1778377039410,35.16,80590.89,0.0,-0.0827,6e-05,11.62122]
[1778377044446,35.16,80591.3,0.0,-0.08267,6e-05,11.61748]
[1778377050440,35.15,80592.65,0.0,-0.08258,6e-05,11.60782]
[1778377056530,35.15,80604.03,0.0,-0.08189,6e-05,11.53605]
[1778377058544,35.15,80621.21,0.0,-0.08093,6e-05,11.43549]
[1778377063580,35.15,80618.88,0.0,-0.08105,6e-05,11.44878]
[1778377068614,35.15,80618.89,0.0,-0.08105,6e-05,11.44825]
[1778377074344,35.15,80618.33,0.0,-0.08108,6e-05,11.45111]
[1778377080700,35.15,80610.15,0.0,-0.08153,6e-05,11.49769]
[1778377085738,35.15,80608.17,0.0,-0.08163,6e-05,11.50844]
[1778377093490,35.15,80609.21,0.0,-0.08156,6e-05,11.5016]
[1778377099833,35.14,80606.77,0.0,-0.08169,6e-05,11.5145]
[1778377104845,35.14,80604.57,0.0,-0.08181,6e-05,11.5267]
[1778377109909,35.14,80593.79,0.0,-0.0824,6e-05,11.58844]
[1778377116959,35.14,80592.48,0.0,-0.08244,6e-05,11.59077]
[1778377123004,35.13,80595.25,0.0,-0.08227,6e-05,11.57316]
[1778377130054,35.13,80595.65,0.0,-0.08223,6e-05,11.56936]
[1778377135086,35.13,80594.93,0.0,-0.08226,6e-05,11.57264]
[1778377135854,35.13,80594.93,0.0,-0.08226,6e-05,11.57264]
[1778377136196,35.13,80595.26,0.0,-0.08224,6e-05,11.5705]
[1778377139937,35.13,80595.09,0.0,-0.08225,6e-05,11.5709]
[1778377140122,35.13,80595.79,0.0,-0.08221,6e-05,11.56659]
[1778377147178,35.13,80596.07,0.0,-0.08218,6e-05,11.56364]
[1778377153233,35.13,80596.56,0.0,-0.08214,6e-05,11.5597]
[1778377158445,35.12,80597.05,0.0,-0.08211,6e-05,11.55615]
[1778377158525,35.12,80593.65,0.0,-0.08229,6e-05,11.57574]
[1778377164309,35.12,80592.68,0.0,-0.08234,6e-05,11.5801]
[1778377169344,35.12,80592.53,0.0,-0.08233,6e-05,11.5797]
[1778377176393,35.12,80591.83,0.0,-0.08233,6e-05,11.5783]
[1778377181432,35.11,80595.26,0.0,-0.08213,6e-05,11.55677]
[1778377183034,35.11,80596.53,0.0,-0.08205,6e-05,11.54906]
[1778377183062,35.11,80597.31,0.0,-0.08201,6e-05,11.54449]
[1778377189484,35.11,80597.28,0.0,-0.08199,6e-05,11.54278]
[1778377199426,35.11,80596.68,0.0,-0.08202,6e-05,11.54543]
[1778377199443,35.11,80596.68,0.0,-0.08202,6e-05,11.54543]
[1778377199554,35.11,80596.86,0.0,-0.08199,6e-05,11.54237]
[1778377206603,35.1,80598.37,0.0,-0.08188,6e-05,11.53151]
[1778377207615,35.1,80598.37,0.0,-0.08188,6e-05,11.53151]
[1778377207687,35.1,80599.52,0.0,-0.08182,6e-05,11.52447]
[1778377213652,35.1,80601.24,0.0,-0.0817,6e-05,11.51285]
[1778377219694,35.1,80601.23,0.0,-0.08169,6e-05,11.5115]
[1778377224729,35.1,80601.43,0.0,-0.08167,6e-05,11.50926]
[1778377229763,35.09,80601.31,0.0,-0.08167,6e-05,11.50896]
[1778377239835,35.09,80600.61,0.0,-0.08167,6e-05,11.50754]
[1778377246885,35.09,80600.67,0.0,-0.08165,6e-05,11.506]
[1778377253935,35.09,80599.36,0.0,-0.08171,6e-05,11.51253]
[1778377258970,35.09,80610.24,0.0,-0.0811,6e-05,11.4485]
[1778377264586,35.09,80609.97,0.0,-0.08111,6e-05,11.44997]
[1778377270051,35.09,80614.34,0.0,-0.08087,6e-05,11.42432]
[1778377275086,35.09,80614.77,0.0,-0.08084,6e-05,11.42178]
[1778377280121,35.09,80616.09,0.0,-0.08077,6e-05,11.41403]
[1778377285158,35.09,80619.77,0.0,-0.08056,6e-05,11.39253]
[1778377291137,35.09,80619.53,0.0,-0.08057,6e-05,11.39395]
[1778377297215,35.09,80619.92,0.0,-0.08053,6e-05,11.38816]
[1778377302713,35.09,80630.16,0.0,-0.07996,6e-05,11.32869]
[1778377302789,35.09,80630.16,0.0,-0.07996,6e-05,11.32869]
[1778377308320,35.09,80628.91,0.0,-0.08004,6e-05,11.33669]
[1778377312883,35.09,80627.95,0.0,-0.08009,6e-05,11.34261]
[1778377318392,35.09,80629.78,0.0,-0.08,6e-05,11.33257]
[1778377323429,35.09,80629.69,0.0,-0.08001,6e-05,11.33366]
[1778377329469,35.09,80628.55,0.0,-0.08008,6e-05,11.34104]
[1778377335511,35.09,80627.42,0.0,-0.08015,6e-05,11.34822]
[1778377340587,35.09,80627.23,0.0,-0.08016,6e-05,11.34972]
[1778377345639,35.09,80627.21,0.0,-0.08017,6e-05,11.35031]
[1778377350674,35.09,80627.65,0.0,-0.08015,6e-05,11.34815]
[1778377351328,35.09,80627.65,0.0,-0.08015,6e-05,11.34815]
[1778377352091,35.09,80627.77,0.0,-0.08012,6e-05,11.34392]
[1778377358734,35.1,80630.3,0.0,-0.07998,6e-05,11.32998]
[1778377365206,35.1,80629.92,0.0,-0.08001,6e-05,11.3327]
[1778377370818,35.1,80626.68,0.0,-0.0802,6e-05,11.35228]
[1778377371546,35.1,80626.68,0.0,-0.0802,6e-05,11.35228]
[1778377371825,35.1,80629.29,0.0,-0.08005,6e-05,11.33724]
[1778377377868,35.1,80632.79,0.0,-0.07987,6e-05,11.31784]
[1778377382902,35.1,80633.83,0.0,-0.07982,6e-05,11.31255]
[1778377387937,35.1,80633.94,0.0,-0.07982,6e-05,11.31262]
[1778377393858,35.1,80634.53,0.0,-0.07979,6e-05,11.31002]
[1778377401028,35.1,80635.02,0.0,-0.07977,6e-05,11.3081]
[1778377406063,35.11,80636.45,0.0,-0.0797,6e-05,11.30049]
[1778377411489,35.11,80636.63,0.0,-0.0797,6e-05,11.29999]
[1778377412254,35.11,80637.13,0.0,-0.07965,6e-05,11.29383]
[1778377418147,35.11,80636.49,0.0,-0.07969,6e-05,11.29835]
[1778377422322,35.11,80636.3,0.0,-0.0797,6e-05,11.29958]
[1778377423571,35.11,80635.09,0.0,-0.07977,6e-05,11.30698]
[1778377425906,35.11,80634.47,0.0,-0.07981,6e-05,11.31083]
[1778377426589,35.11,80632.82,0.0,-0.07991,6e-05,11.32065]
[1778377427416,35.11,80632.82,0.0,-0.07991,6e-05,11.32077]
[1778377433252,35.11,80632.82,0.0,-0.07991,6e-05,11.32148]
[1778377438287,35.11,80632.79,0.0,-0.07992,6e-05,11.32224]
[1778377439027,35.11,80632.79,0.0,-0.07992,6e-05,11.32224]
[1778377440152,35.11,80632.8,0.0,-0.07992,6e-05,11.32229]
[1778377448117,35.11,80632.8,0.0,-0.07993,6e-05,11.32286]
[1778377453032,35.11,80628.11,0.0,-0.0802,6e-05,11.35101]
[1778377454397,35.11,80627.82,0.0,-0.08021,6e-05,11.35281]
[1778377455108,35.12,80627.2,0.0,-0.08025,6e-05,11.35652]
[1778377458704,35.12,80627.2,0.0,-0.08025,6e-05,11.35675]
[1778377459303,35.12,80626.62,0.0,-0.08029,6e-05,11.36045]
[1778377460663,35.12,80626.62,0.0,-0.08029,6e-05,11.36045]
[1778377461511,35.12,80626.62,0.0,-0.08029,6e-05,11.36068]
[1778377466983,35.12,80626.62,0.0,-0.08029,6e-05,11.36101]
[1778377468718,35.12,80623.92,0.0,-0.08044,6e-05,11.37704]
[1778377471114,35.12,80623.92,0.0,-0.08045,6e-05,11.37726]
[1778377471981,35.12,80623.92,0.0,-0.08045,6e-05,11.37726]
[1778377473604,35.12,80623.92,0.0,-0.08043,6e-05,11.37405]
[1778377479681,35.12,80623.92,0.0,-0.08043,6e-05,11.37448]
[1778377482155,35.12,80625.64,0.0,-0.08034,6e-05,11.36492]
[1778377490650,35.12,80625.12,0.0,-0.08038,6e-05,11.36912]
[1778377491162,35.12,80625.12,0.0,-0.08038,6e-05,11.36912]
[1778377492073,35.12,80623.66,0.0,-0.08046,6e-05,11.37772]
[1778377492299,35.12,80623.66,0.0,-0.08046,6e-05,11.37772]
[1778377492665,35.12,80621.47,0.0,-0.08059,6e-05,11.39055]
[1778377497077,35.12,80621.11,0.0,-0.08061,6e-05,11.39291]
[1778377502735,35.12,80617.59,0.0,-0.08081,6e-05,11.41401]
[1778377507773,35.12,80614.22,0.0,-0.081,6e-05,11.43396]
[1778377512807,35.12,80612.67,0.0,-0.08109,6e-05,11.44331]
[1778377517843,35.12,80613.0,0.0,-0.08108,6e-05,11.44165]
[1778377520703,35.12,80613.37,0.0,-0.08106,6e-05,11.43959]
[1778377521011,35.12,80613.37,0.0,-0.08106,6e-05,11.43959]
[1778377521022,35.12,80613.37,0.0,-0.08106,6e-05,11.43959]
[1778377521105,35.12,80616.14,0.0,-0.0809,6e-05,11.42352]
[1778377528919,35.13,80616.2,0.0,-0.0809,6e-05,11.4238]
[1778377530418,35.13,80616.2,0.0,-0.0809,6e-05,11.4238]
[1778377531253,35.13,80616.5,0.0,-0.08089,6e-05,11.42213]
[1778377531307,35.13,80616.5,0.0,-0.08087,6e-05,11.41867]
[1778377536356,35.13,80617.32,0.0,-0.08082,6e-05,11.41429]
[1778377544916,35.13,80617.32,0.0,-0.08083,6e-05,11.41505]
[1778377552081,35.13,80618.7,0.0,-0.08076,6e-05,11.4076]
[1778377561144,35.13,80619.12,0.0,-0.08074,6e-05,11.40592]
[1778377566221,35.13,80617.04,0.0,-0.08086,6e-05,11.41847]
[1778377572111,35.13,80614.48,0.0,-0.08101,6e-05,11.43393]
[1778377578266,35.13,80612.68,0.0,-0.08112,6e-05,11.44497]
[1778377583301,35.13,80610.63,0.0,-0.08124,6e-05,11.45739]
[1778377588336,35.13,80609.43,0.0,-0.08131,6e-05,11.46485]
[1778377593371,35.13,80609.78,0.0,-0.08127,6e-05,11.45975]
[1778377598406,35.14,80609.06,0.0,-0.08132,6e-05,11.4645]
[1778377604645,35.14,80607.63,0.0,-0.0814,6e-05,11.47338]
[1778377610346,35.14,80607.63,0.0,-0.08141,6e-05,11.4737]
[1778377616084,35.14,80608.4,0.0,-0.08137,6e-05,11.46995]
[1778377617178,35.14,80613.27,0.0,-0.0811,6e-05,11.44185]
[1778377617183,35.14,80613.27,0.0,-0.0811,6e-05,11.44185]
[1778377617330,35.14,80613.27,0.0,-0.0811,6e-05,11.44185]
[1778377617540,35.14,80615.66,0.0,-0.08097,6e-05,11.42805]
[1778377622574,35.14,80615.8,0.0,-0.08097,6e-05,11.42801]
[1778377627610,35.14,80615.19,0.0,-0.08101,6e-05,11.43231]
[1778377633547,35.14,80612.39,0.0,-0.08117,6e-05,11.44949]
[1778377638686,35.14,80611.48,0.0,-0.08123,6e-05,11.45558]
[1778377643727,35.15,80610.45,0.0,-0.0813,6e-05,11.46241]
[1778377649763,35.15,80617.77,0.0,-0.0809,6e-05,11.42099]
[1778377656812,35.15,80620.95,0.0,-0.08072,6e-05,11.40102]
[1778377662578,35.15,80620.32,0.0,-0.08076,6e-05,11.40577]
[1778377670910,35.16,80620.45,0.0,-0.08078,6e-05,11.40764]
[1778377676238,35.16,80621.64,0.0,-0.08072,6e-05,11.40127]
[1778377682762,35.16,80621.64,0.0,-0.08073,6e-05,11.40263]
[1778377682766,35.16,80622.11,0.0,-0.08072,6e-05,11.40101]
[1778377686863,35.16,80622.11,0.0,-0.08072,6e-05,11.40183]
[1778377686865,35.16,80622.11,0.0,-0.08073,6e-05,11.40238]
[1778377692215,35.16,80622.11,0.0,-0.08073,6e-05,11.40265]
[1778377698099,35.17,80622.13,0.0,-0.08076,6e-05,11.40533]
[1778377699121,35.17,80622.13,0.0,-0.08076,6e-05,11.40533]
[1778377699168,35.17,80622.13,0.0,-0.08076,6e-05,11.40533]
[1778377700115,35.17,80621.22,0.0,-0.08081,6e-05,11.41118]
[1778377705149,35.17,80613.56,0.0,-0.08125,6e-05,11.45683]
[1778377711399,35.17,80611.5,0.0,-0.08137,6e-05,11.46953]
[1778377717234,35.17,80607.11,0.0,-0.08161,6e-05,11.49279]
[1778377724183,35.18,80605.9,0.0,-0.08169,6e-05,11.50077]
[1778377729318,35.18,80605.41,0.0,-0.08172,6e-05,11.50427]
[1778377734353,35.18,80604.91,0.0,-0.08175,6e-05,11.50782]
[1778377739910,35.18,80605.63,0.0,-0.08172,6e-05,11.50402]
[1778377746437,35.18,80605.33,0.0,-0.08175,6e-05,11.50695]
[1778377751473,35.18,80604.0,0.0,-0.08183,6e-05,11.51537]
[1778377752373,35.18,80604.0,0.0,-0.08183,6e-05,11.51537]
[1778377752480,35.18,80603.99,0.0,-0.08183,6e-05,11.51556]
[1778377756963,35.18,80604.09,0.0,-0.08183,6e-05,11.51551]
[1778377758491,35.18,80604.23,0.0,-0.08182,6e-05,11.51482]
[1778377758574,35.18,80604.16,0.0,-0.08183,6e-05,11.51537]
[1778377764563,35.18,80603.91,0.0,-0.08185,6e-05,11.51764]
[1778377770610,35.19,80603.92,0.0,-0.08186,6e-05,11.5184]
[1778377772865,35.19,80604.66,0.0,-0.08179,6e-05,11.51066]
[1778377772872,35.19,80604.66,0.0,-0.08179,6e-05,11.51066]
[1778377772913,35.19,80605.69,0.0,-0.08174,6e-05,11.50478]
[1778377774129,35.19,80605.69,0.0,-0.08174,6e-05,11.50478]
[1778377774912,35.19,80605.69,0.0,-0.08174,6e-05,11.50508]
[1778377774918,35.19,80605.57,0.0,-0.08175,6e-05,11.50594]
[1778377780681,35.19,80605.65,0.0,-0.08175,6e-05,11.50627]
[1778377786002,35.19,80605.9,0.0,-0.08174,6e-05,11.50543]
[1778377787169,35.19,80605.9,0.0,-0.08175,6e-05,11.50574]
[1778377787173,35.19,80605.9,0.0,-0.08175,6e-05,11.50574]
[1778377787259,35.19,80608.72,0.0,-0.08159,6e-05,11.48942]
[1778377789046,35.19,80608.72,0.0,-0.08159,6e-05,11.48942]
[1778377789220,35.19,80608.72,0.0,-0.08159,6e-05,11.48942]
[1778377789240,35.19,80609.05,0.0,-0.08157,6e-05,11.4878]
[1778377794674,35.19,80610.86,0.0,-0.08148,6e-05,11.47798]
[1778377800823,35.19,80613.42,0.0,-0.08134,6e-05,11.46393]
[1778377805856,35.19,80614.9,0.0,-0.08127,6e-05,11.45605]
[1778377811909,35.2,80616.02,0.0,-0.08121,6e-05,11.45039]
[1778377817940,35.2,80617.72,0.0,-0.08112,6e-05,11.44135]
[1778377826067,35.2,80623.21,0.0,-0.08082,6e-05,11.41005]
[1778377832038,35.2,80623.73,0.0,-0.08079,6e-05,11.40543]
[1778377833122,35.2,80623.73,0.0,-0.08079,6e-05,11.40543]
[1778377834247,35.2,80627.15,0.0,-0.0806,6e-05,11.38574]
[1778377834291,35.2,80633.96,0.0,-0.08022,6e-05,11.34642]
[1778377835036,35.2,80633.96,0.0,-0.08022,6e-05,11.34642]
[1778377841102,35.2,80636.25,0.0,-0.08011,6e-05,11.33506]
[1778377845709,35.21,80636.07,0.0,-0.08013,6e-05,11.33718]
[1778377851172,35.21,80637.31,0.0,-0.08008,6e-05,11.33161]
[1778377856206,35.21,80637.07,0.0,-0.08011,6e-05,11.33431]
[1778377858863,35.21,80637.16,0.0,-0.08011,6e-05,11.33432]
[1778377859545,35.21,80636.86,0.0,-0.08012,6e-05,11.33606]
[1778377860884,35.21,80636.86,0.0,-0.08013,6e-05,11.33633]
[1778377864970,35.21,80636.86,0.0,-0.08013,6e-05,11.33712]
[1778377865071,35.22,80636.15,0.0,-0.08018,6e-05,11.34203]
[1778377869093,35.22,80635.61,0.0,-0.08021,6e-05,11.34569]
[1778377876346,35.22,80635.61,0.0,-0.08024,6e-05,11.34805]
[1778377881384,35.22,80637.67,0.0,-0.08013,6e-05,11.33741]
[1778377884422,35.22,80637.54,0.0,-0.08014,6e-05,11.33842]
[1778377889440,35.23,80637.54,0.0,-0.08016,6e-05,11.34022]
[1778377894476,35.23,80637.68,0.0,-0.08014,6e-05,11.33715]
[1778377899511,35.23,80636.7,0.0,-0.08021,6e-05,11.34411]
[1778377903006,35.23,80635.53,0.0,-0.08028,6e-05,11.35167]
[1778377903012,35.23,80635.53,0.0,-0.08028,6e-05,11.35167]
[1778377903029,35.23,80635.53,0.0,-0.08028,6e-05,11.35167]
[1778377903116,35.23,80635.53,0.0,-0.08028,6e-05,11.35167]
[1778377903283,35.23,80635.53,0.0,-0.08028,6e-05,11.35167]
[1778377903342,35.23,80635.53,0.0,-0.08028,6e-05,11.35193]
[1778377908574,35.23,80645.01,0.0,-0.07977,6e-05,11.29871]
[1778377913761,35.24,80644.61,0.0,-0.07981,6e-05,11.30236]
[1778377919651,35.24,80645.83,0.0,-0.07976,6e-05,11.2976]
[1778377923636,35.24,80645.65,0.0,-0.07978,6e-05,11.29963]
[1778377924384,35.24,80645.65,0.0,-0.07978,6e-05,11.29963]
[1778377924485,35.24,80645.59,0.0,-0.07979,6e-05,11.30063]
[1778377928486,35.24,80647.34,0.0,-0.0797,6e-05,11.29149]
[1778377929475,35.25,80650.76,0.0,-0.07952,6e-05,11.27243]
[1778377930572,35.25,80650.64,0.0,-0.07953,6e-05,11.27313]
[1778377932620,35.25,80663.8,0.0,-0.07882,5e-05,11.19865]
[1778377933485,35.25,80666.43,0.0,-0.07868,5e-05,11.184]
[1778377938739,35.25,80664.07,0.0,-0.07882,5e-05,11.19904]
[1778377938746,35.25,80664.07,0.0,-0.07882,5e-05,11.19904]
[1778377938814,35.25,80665.87,0.0,-0.07873,5e-05,11.18959]
[1778377944827,35.26,80669.79,0.0,-0.07854,5e-05,11.16985]
[1778377949862,35.26,80673.04,0.0,-0.07839,5e-05,11.15358]
[1778377951434,35.26,80673.04,0.0,-0.07839,5e-05,11.15358]
[1778377953044,35.26,80668.97,0.0,-0.0786,5e-05,11.1744]
[1778377953097,35.26,80657.55,0.0,-0.07923,5e-05,11.24056]
[1778377960694,35.27,80654.3,0.0,-0.07942,6e-05,11.26107]
[1778377965977,35.27,80652.24,0.0,-0.07956,6e-05,11.27575]
[1778377967372,35.27,80652.24,0.0,-0.07956,6e-05,11.27575]
[1778377967379,35.27,80652.24,0.0,-0.07956,6e-05,11.27575]
[1778377967473,35.27,80651.4,0.0,-0.07962,6e-05,11.28131]
[1778377972329,35.27,80652.23,0.0,-0.07958,6e-05,11.27761]
[1778377977969,35.28,80653.67,0.0,-0.07952,6e-05,11.27156]
[1778377981474,35.28,80656.71,0.0,-0.07936,5e-05,11.25518]
[1778377982247,35.28,80662.48,0.0,-0.07905,5e-05,11.22237]
[1778377983185,35.28,80661.48,0.0,-0.07912,5e-05,11.22906]
[1778377984831,35.28,80661.6,0.0,-0.07911,5e-05,11.22882]
[1778377990147,35.29,80662.07,0.0,-0.07911,5e-05,11.22888]
[1778377995181,35.29,80660.57,0.0,-0.07922,5e-05,11.23979]
[1778377997130,35.29,80658.72,0.0,-0.07932,5e-05,11.25088]
[1778377998083,35.29,80654.57,0.0,-0.07956,6e-05,11.27562]
[1778377999209,35.29,80654.57,0.0,-0.07956,6e-05,11.27637]
[1778378004244,35.3,80654.09,0.0,-0.07961,6e-05,11.28097]
[1778378009280,35.3,80652.64,0.0,-0.0797,6e-05,11.29106]
[1778378014487,35.3,80662.41,0.0,-0.07916,5e-05,11.23273]
[1778378014495,35.3,80662.31,0.0,-0.07917,5e-05,11.23372]
[1778378016515,35.3,80662.31,0.0,-0.07917,5e-05,11.23372]
[1778378022370,35.31,80663.04,0.0,-0.07916,5e-05,11.23281]
[1778378023702,35.31,80663.78,0.0,-0.07912,5e-05,11.22896]
[1778378030213,35.31,80664.89,0.0,-0.07908,5e-05,11.22461]
[1778378031830,35.31,80664.85,0.0,-0.07909,5e-05,11.22565]
[1778378035518,35.31,80665.05,0.0,-0.07909,5e-05,11.2257]
[1778378036418,35.32,80661.0,0.0,-0.07932,5e-05,11.2498]
[1778378036630,35.32,80660.36,0.0,-0.07936,5e-05,11.25384]
[1778378037128,35.32,80660.36,0.0,-0.07936,5e-05,11.25384]
[1778378037476,35.32,80660.36,0.0,-0.07936,5e-05,11.25419]
[1778378043416,35.32,80659.87,0.0,-0.07941,5e-05,11.25902]
[1778378045517,35.32,80659.87,0.0,-0.07941,5e-05,11.25902]
[1778378053428,35.32,80659.45,0.0,-0.07946,5e-05,11.26431]
[1778378053588,35.32,80659.02,0.0,-0.07948,5e-05,11.26709]
[1778378057707,35.33,80664.44,0.0,-0.0792,5e-05,11.23725]
[1778378059077,35.33,80665.8,0.0,-0.07913,5e-05,11.22978]
[1778378059278,35.33,80665.8,0.0,-0.07913,5e-05,11.22978]
[1778378059629,35.33,80670.54,0.0,-0.07887,5e-05,11.20293]
[1778378060507,35.33,80670.54,0.0,-0.07887,5e-05,11.20293]
[1778378065672,35.33,80676.68,0.0,-0.07856,5e-05,11.17023]
[1778378070707,35.34,80677.4,0.0,-0.07854,5e-05,11.16818]
[1778378071877,35.34,80677.4,0.0,-0.07854,5e-05,11.16818]
[1778378075960,35.34,80679.88,0.0,-0.0784,5e-05,11.15213]
[1778378081785,35.34,80683.08,0.0,-0.07825,5e-05,11.13678]
[1778378086820,35.35,80682.12,0.0,-0.07832,5e-05,11.14441]
[1778378091854,35.35,80681.48,0.0,-0.07838,5e-05,11.15016]
[1778378094451,35.35,80681.48,0.0,-0.07838,5e-05,11.15058]
[1778378094490,35.35,80681.48,0.0,-0.07839,5e-05,11.15141]
[1778378100917,35.36,80681.29,0.0,-0.07842,5e-05,11.15502]
[1778378102229,35.36,80681.29,0.0,-0.07842,5e-05,11.15502]
[1778378104309,35.36,80681.13,0.0,-0.07844,5e-05,11.15635]
[1778378109452,35.36,80680.18,0.0,-0.07851,5e-05,11.16431]
[1778378114774,35.36,80680.2,0.0,-0.07853,5e-05,11.16659]
[1778378116192,35.37,80680.2,0.0,-0.07854,5e-05,11.16699]
[1778378119995,35.37,80680.2,0.0,-0.07855,5e-05,11.16856]
[1778378122189,35.37,80680.25,0.0,-0.07855,5e-05,11.16866]
[1778378129113,35.37,80680.2,0.0,-0.07859,5e-05,11.17222]
[1778378132638,35.37,80680.3,0.0,-0.07858,5e-05,11.17201]
[1778378135671,35.38,80680.19,0.0,-0.07858,5e-05,11.17051]
[1778378145188,35.38,80681.64,0.0,-0.07853,5e-05,11.16547]
[1778378151272,35.39,80684.94,0.0,-0.07837,5e-05,11.14883]
[1778378159048,35.39,80685.33,0.0,-0.07836,5e-05,11.14755]
[1778378160068,35.39,80687.74,0.0,-0.07824,5e-05,11.13532]
[1778378160335,35.39,80684.44,0.0,-0.07843,5e-05,11.1545]
[1778378162101,35.39,80681.26,0.0,-0.0786,5e-05,11.17322]
[1778378162113,35.39,80681.26,0.0,-0.0786,5e-05,11.17322]
[1778378162349,35.39,80681.77,0.0,-0.07858,5e-05,11.17055]
[1778378167384,35.39,80681.85,0.0,-0.07859,5e-05,11.17138]
[1778378172421,35.4,80681.93,0.0,-0.07859,5e-05,11.17219]
[1778378178462,35.4,80679.03,0.0,-0.07876,5e-05,11.1902]
[1778378183496,35.4,80678.84,0.0,-0.07879,5e-05,11.19246]
[1778378188531,35.4,80677.75,0.0,-0.07886,5e-05,11.19986]
[1778378193601,35.4,80673.01,0.0,-0.0791,5e-05,11.22434]
[1778378199763,35.4,80671.75,0.0,-0.07918,5e-05,11.23271]
[1778378204863,35.41,80671.71,0.0,-0.07919,5e-05,11.23409]
[1778378211692,35.41,80671.82,0.0,-0.0792,5e-05,11.23488]
[1778378216727,35.41,80671.88,0.0,-0.07921,5e-05,11.2356]
[1778378221764,35.41,80672.12,0.0,-0.0792,5e-05,11.23532]
[1778378226799,35.41,80672.09,0.0,-0.07922,5e-05,11.23657]
[1778378231835,35.42,80671.9,0.0,-0.07924,5e-05,11.23868]
[1778378236869,35.42,80672.25,0.0,-0.07923,5e-05,11.23764]
[1778378244823,35.42,80672.33,0.0,-0.07924,5e-05,11.23872]
[1778378251621,35.42,80672.28,0.0,-0.07925,5e-05,11.23975]
[1778378261038,35.42,80672.3,0.0,-0.07924,5e-05,11.23838]
[1778378266073,35.43,80672.02,0.0,-0.07927,5e-05,11.24101]
[1778378271470,35.43,80672.02,0.0,-0.07927,5e-05,11.24101]
[1778378276879,35.43,80672.14,0.0,-0.07928,5e-05,11.24219]
[1778378285436,35.43,80672.19,0.0,-0.07929,5e-05,11.24319]
[1778378286883,35.43,80672.19,0.0,-0.0793,5e-05,11.24426]
[1778378286900,35.43,80672.19,0.0,-0.0793,5e-05,11.24447]
[1778378292265,35.44,80670.74,0.0,-0.07939,5e-05,11.25376]
[1778378298306,35.44,80670.94,0.0,-0.07939,5e-05,11.25368]
[1778378301208,35.44,80670.94,0.0,-0.07939,5e-05,11.25368]
[1778378301327,35.44,80671.39,0.0,-0.07937,5e-05,11.25163]
[1778378306362,35.44,80668.89,0.0,-0.07951,5e-05,11.26683]
[1778378311397,35.44,80666.08,0.0,-0.07965,5e-05,11.28025]
[1778378316432,35.44,80665.91,0.0,-0.07967,5e-05,11.28204]
[1778378319623,35.44,80665.91,0.0,-0.07967,5e-05,11.28204]
[1778378319628,35.44,80662.96,0.0,-0.07984,6e-05,11.29965]
[1778378325393,35.44,80662.62,0.0,-0.07986,6e-05,11.3024]
[1778378330531,35.45,80663.23,0.0,-0.07984,6e-05,11.29985]
[1778378335565,35.45,80664.14,0.0,-0.0798,5e-05,11.29541]
[1778378340600,35.45,80666.18,0.0,-0.07969,5e-05,11.28451]
[1778378345635,35.45,80666.34,0.0,-0.07969,5e-05,11.28441]
[1778378350670,35.45,80666.53,0.0,-0.07969,5e-05,11.28421]
[1778378358726,35.45,80666.19,0.0,-0.07972,5e-05,11.28764]
[1778378364767,35.46,80665.78,0.0,-0.07976,5e-05,11.29116]
[1778378370649,35.46,80665.46,0.0,-0.07978,5e-05,11.2932]
[1778378375745,35.46,80665.54,0.0,-0.07977,5e-05,11.29119]
[1778378380880,35.46,80665.01,0.0,-0.07981,5e-05,11.29529]
[1778378383171,35.46,80665.01,0.0,-0.07981,5e-05,11.29529]
[1778378383222,35.46,80664.92,0.0,-0.07982,5e-05,11.29622]
[1778378385229,35.46,80664.92,0.0,-0.07982,5e-05,11.29664]
[1778378385816,35.46,80664.92,0.0,-0.07982,5e-05,11.29685]
[1778378387267,35.46,80664.92,0.0,-0.07982,5e-05,11.29685]
[1778378387342,35.46,80664.92,0.0,-0.07982,5e-05,11.29706]
[1778378393971,35.47,80665.21,0.0,-0.07982,5e-05,11.29687]
[1778378398337,35.47,80665.34,0.0,-0.07982,5e-05,11.29655]
[1778378398506,35.47,80665.34,0.0,-0.07982,5e-05,11.29655]
[1778378398627,35.47,80665.34,0.0,-0.07982,5e-05,11.29655]
[1778378400144,35.47,80665.34,0.0,-0.07982,5e-05,11.29718]
[1778378400156,35.47,80682.54,0.0,-0.07889,5e-05,11.19891]
[1778378401566,35.47,80682.54,0.0,-0.07889,5e-05,11.19891]
[1778378403625,35.47,80679.58,0.0,-0.07906,5e-05,11.21691]
[1778378403641,35.47,80679.58,0.0,-0.07906,5e-05,11.21724]
[1778378409078,35.47,80679.77,0.0,-0.07907,5e-05,11.21784]
[1778378413824,35.47,80678.03,0.0,-0.07917,5e-05,11.22912]
[1778378413844,35.48,80677.58,0.0,-0.0792,5e-05,11.23201]
[1778378420155,35.48,80669.12,0.0,-0.07968,5e-05,11.28202]
[1778378426197,35.48,80665.95,0.0,-0.07986,5e-05,11.30157]
[1778378431232,35.48,80663.61,0.0,-0.07998,6e-05,11.3125]
[1778378432169,35.48,80663.61,0.0,-0.07998,6e-05,11.3125]
[1778378435079,35.48,80663.83,0.0,-0.07997,6e-05,11.31183]
[1778378435241,35.48,80663.83,0.0,-0.07997,6e-05,11.31183]
[1778378436345,35.48,80663.91,0.0,-0.07997,6e-05,11.31178]
[1778378437381,35.48,80663.97,0.0,-0.07997,6e-05,11.31164]
[1778378442476,35.48,80664.27,0.0,-0.07996,6e-05,11.31032]
[1778378442525,35.49,80664.21,0.0,-0.07997,6e-05,11.31128]
[1778378444346,35.49,80664.21,0.0,-0.07997,6e-05,11.31128]
[1778378444539,35.49,80664.21,0.0,-0.07997,6e-05,11.31128]
[1778378444628,35.49,80664.35,0.0,-0.07997,6e-05,11.31109]
[1778378450365,35.49,80664.78,0.0,-0.07995,6e-05,11.30965]
[1778378455549,35.49,80664.94,0.0,-0.07995,6e-05,11.30894]
[1778378456775,35.49,80665.02,0.0,-0.07995,6e-05,11.30933]
[1778378456853,35.49,80665.06,0.0,-0.07995,6e-05,11.30952]
[1778378462534,35.49,80665.1,0.0,-0.07996,6e-05,11.31013]
[1778378462909,35.49,80665.1,0.0,-0.07996,6e-05,11.31013]
[1778378462940,35.49,80665.09,0.0,-0.07996,6e-05,11.3106]
[1778378469077,35.49,80665.08,0.0,-0.07997,6e-05,11.31148]
[1778378469171,35.49,80664.85,0.0,-0.07999,6e-05,11.31322]
[1778378474537,35.5,80664.05,0.0,-0.08004,6e-05,11.31881]
[1778378480581,35.5,80663.99,0.0,-0.08005,6e-05,11.32029]
[1778378486633,35.5,80663.07,0.0,-0.08011,6e-05,11.32662]
[1778378491664,35.5,80660.33,0.0,-0.08025,6e-05,11.33971]
[1778378496698,35.5,80660.38,0.0,-0.08025,6e-05,11.33998]
[1778378501732,35.5,80663.15,0.0,-0.08011,6e-05,11.32456]
[1778378508988,35.5,80663.98,0.0,-0.08006,6e-05,11.32016]
[1778378514196,35.5,80651.55,0.0,-0.08075,6e-05,11.392]
[1778378514824,35.5,80651.55,0.0,-0.08075,6e-05,11.39196]
[1778378519860,35.5,80639.6,0.0,-0.08141,6e-05,11.46043]
[1778378524896,35.5,80630.21,0.0,-0.08193,6e-05,11.51386]
[1778378529930,35.5,80626.91,0.0,-0.0821,6e-05,11.53182]
[1778378535972,35.5,80626.07,0.0,-0.08214,6e-05,11.53533]
[1778378538781,35.5,80625.84,0.0,-0.08215,6e-05,11.53623]
[1778378538880,35.5,80625.65,0.0,-0.08215,6e-05,11.53711]
[1778378544435,35.49,80626.09,0.0,-0.08212,6e-05,11.53373]
[1778378551078,35.49,80622.2,0.0,-0.0823,6e-05,11.55107]
[1778378556112,35.49,80628.31,0.0,-0.08195,6e-05,11.51487]
[1778378561147,35.49,80628.71,0.0,-0.08192,6e-05,11.51187]
[1778378567081,35.49,80628.93,0.0,-0.0819,6e-05,11.50983]
[1778378577151,35.49,80626.57,0.0,-0.08202,6e-05,11.52218]
[1778378582296,35.49,80625.34,0.0,-0.08209,6e-05,11.52863]
[1778378588339,35.48,80626.83,0.0,-0.082,6e-05,11.51924]
[1778378595387,35.48,80626.33,0.0,-0.08202,6e-05,11.52125]
[1778378607472,35.48,80625.22,0.0,-0.08206,6e-05,11.52611]
[1778378612932,35.48,80624.9,0.0,-0.08205,6e-05,11.52386]
[1778378615127,35.48,80630.67,0.0,-0.08173,6e-05,11.49021]
[1778378616492,35.48,80629.97,0.0,-0.08177,6e-05,11.49413]
[1778378616584,35.48,80629.7,0.0,-0.08178,6e-05,11.49564]
[1778378627613,35.48,80628.96,0.0,-0.08182,6e-05,11.4994]
[1778378630785,35.48,80620.87,0.0,-0.08227,6e-05,11.54621]
[1778378630867,35.48,80620.78,0.0,-0.08227,6e-05,11.54656]
[1778378632824,35.48,80620.78,0.0,-0.08227,6e-05,11.54656]
[1778378632922,35.48,80623.49,0.0,-0.08212,6e-05,11.53068]
[1778378639039,35.48,80624.48,0.0,-0.08206,6e-05,11.52477]
[1778378643033,35.48,80624.57,0.0,-0.08206,6e-05,11.52415]
[1778378643131,35.48,80625.02,0.0,-0.08203,6e-05,11.5215]
[1778378649769,35.48,80624.63,0.0,-0.08205,6e-05,11.5237]
[1778378653293,35.48,80624.88,0.0,-0.08204,6e-05,11.52222]
[1778378653797,35.48,80627.12,0.0,-0.08191,6e-05,11.50924]
[1778378657388,35.48,80626.88,0.0,-0.08193,6e-05,11.51075]
[1778378657825,35.48,80626.96,0.0,-0.08192,6e-05,11.51032]
[1778378662862,35.48,80627.17,0.0,-0.08191,6e-05,11.50927]
[1778378665689,35.48,80627.63,0.0,-0.08189,6e-05,11.50664]
[1778378667612,35.48,80627.63,0.0,-0.08189,6e-05,11.50666]
[1778378668047,35.48,80627.63,0.0,-0.08189,6e-05,11.5067]
[1778378671689,35.48,80627.63,0.0,-0.08189,6e-05,11.50676]
[1778378671693,35.48,80627.63,0.0,-0.08189,6e-05,11.50676]
[1778378672932,35.48,80627.63,0.0,-0.08187,6e-05,11.50328]
[1778378677555,35.48,80627.46,0.0,-0.08188,6e-05,11.50443]
[1778378677830,35.48,80627.46,0.0,-0.08188,6e-05,11.50443]
[1778378677967,35.48,80627.52,0.0,-0.08187,6e-05,11.50412]
[1778378683709,35.48,80627.63,0.0,-0.08187,6e-05,11.5036]
[1778378683977,35.48,80627.63,0.0,-0.08187,6e-05,11.5036]
[1778378684079,35.48,80627.62,0.0,-0.08187,6e-05,11.50378]
[1778378691059,35.48,80628.19,0.0,-0.08184,6e-05,11.50079]
[1778378694033,35.48,80628.19,0.0,-0.08184,6e-05,11.50079]
[1778378694242,35.48,80628.19,0.0,-0.08184,6e-05,11.50079]
[1778378694300,35.48,80628.24,0.0,-0.08184,6e-05,11.50064]
[1778378702136,35.48,80628.15,0.0,-0.08185,6e-05,11.50155]
[1778378704481,35.48,80627.95,0.0,-0.08186,6e-05,11.50271]
[1778378705157,35.48,80627.95,0.0,-0.08186,6e-05,11.50285]
[1778378711199,35.48,80627.9,0.0,-0.08187,6e-05,11.50342]
[1778378714780,35.48,80627.79,0.0,-0.08188,6e-05,11.50419]
[1778378716778,35.48,80620.44,0.0,-0.08229,6e-05,11.54682]
[1778378717241,35.48,80620.53,0.0,-0.08228,6e-05,11.54627]
[1778378722277,35.48,80619.85,0.0,-0.08232,6e-05,11.55009]
[1778378722936,35.48,80619.85,0.0,-0.08232,6e-05,11.55009]
[1778378723284,35.48,80619.59,0.0,-0.08233,6e-05,11.55156]
[1778378727022,35.48,80620.32,0.0,-0.08229,6e-05,11.54723]
[1778378727038,35.48,80620.43,0.0,-0.08229,6e-05,11.54656]
[1778378729080,35.48,80620.43,0.0,-0.08229,6e-05,11.54654]
[1778378729326,35.48,80620.5,0.0,-0.08228,6e-05,11.5461]
[1778378734361,35.48,80620.97,0.0,-0.08223,6e-05,11.53967]
[1778378739397,35.48,80621.74,0.0,-0.08219,6e-05,11.53513]
[1778378741372,35.48,80621.74,0.0,-0.08219,6e-05,11.53513]
[1778378741473,35.48,80622.15,0.0,-0.08216,6e-05,11.53273]
[1778378748358,35.48,80623.56,0.0,-0.08208,6e-05,11.52444]
[1778378757804,35.48,80625.33,0.0,-0.08198,6e-05,11.51416]
[1778378762259,35.48,80627.95,0.0,-0.08184,6e-05,11.49903]
[1778378763975,35.48,80628.34,0.0,-0.08182,6e-05,11.49684]
[1778378766126,35.48,80629.97,0.0,-0.08173,6e-05,11.48748]
[1778378772629,35.48,80630.43,0.0,-0.0817,6e-05,11.48518]
[1778378774072,35.48,80630.43,0.0,-0.0817,6e-05,11.48518]
[1778378777923,35.48,80631.01,0.0,-0.08167,6e-05,11.48191]
[1778378778604,35.48,80631.21,0.0,-0.08166,6e-05,11.48093]
[1778378779152,35.48,80631.21,0.0,-0.08166,6e-05,11.48093]
[1778378781561,35.48,80631.21,0.0,-0.08166,6e-05,11.48097]
[1778378781734,35.48,80631.21,0.0,-0.08166,6e-05,11.48097]
[1778378782991,35.48,80632.54,0.0,-0.08159,6e-05,11.47337]
[1778378783069,35.48,80632.54,0.0,-0.08159,6e-05,11.47337]
[1778378783611,35.48,80639.6,0.0,-0.0812,6e-05,11.43264]
[1778378783618,35.48,80639.6,0.0,-0.0812,6e-05,11.43264]
[1778378783840,35.48,80639.6,0.0,-0.0812,6e-05,11.43264]
[1778378784315,35.48,80639.6,0.0,-0.0812,6e-05,11.43264]
[1778378793776,35.48,80645.13,0.0,-0.08088,6e-05,11.39859]
[1778378795311,35.48,80645.13,0.0,-0.08088,6e-05,11.39859]
[1778378795322,35.48,80645.13,0.0,-0.08088,6e-05,11.39859]
[1778378800825,35.48,80644.6,0.0,-0.08092,6e-05,11.40253]
[1778378805860,35.49,80644.27,0.0,-0.08094,6e-05,11.40499]
[1778378810894,35.49,80644.72,0.0,-0.08092,6e-05,11.40288]
[1778378815930,35.49,80643.92,0.0,-0.08097,6e-05,11.40795]
[1778378820952,35.49,80643.7,0.0,-0.08099,6e-05,11.40954]
[1778378821920,35.49,80638.29,0.0,-0.08129,6e-05,11.44086]
[1778378822014,35.49,80637.0,0.0,-0.08136,6e-05,11.44836]
[1778378825991,35.49,80636.81,0.0,-0.08137,6e-05,11.4495]
[1778378826061,35.49,80637.08,0.0,-0.08136,6e-05,11.44795]
[1778378834061,35.49,80637.89,0.0,-0.08131,6e-05,11.44341]
[1778378839096,35.49,80638.29,0.0,-0.08129,6e-05,11.44123]
[1778378844131,35.49,80639.27,0.0,-0.08124,6e-05,11.43575]
[1778378850173,35.49,80639.46,0.0,-0.08123,6e-05,11.43492]
[1778378858229,35.49,80639.63,0.0,-0.0812,6e-05,11.4308]
[1778378869213,35.49,80638.83,0.0,-0.08125,6e-05,11.43597]
[1778378874342,35.49,80639.28,0.0,-0.08123,6e-05,11.43363]
[1778378877151,35.49,80639.11,0.0,-0.08124,6e-05,11.43472]
[1778378877363,35.49,80631.69,0.0,-0.08165,6e-05,11.47762]
[1778378878894,35.49,80629.22,0.0,-0.08179,6e-05,11.49188]
[1778378884112,35.49,80628.56,0.0,-0.08183,6e-05,11.49551]
[1778378889447,35.49,80622.86,0.0,-0.08214,6e-05,11.52799]
[1778378892197,35.49,80623.94,0.0,-0.08208,6e-05,11.52152]
[1778378897503,35.49,80625.45,0.0,-0.08199,6e-05,11.51211]
[1778378902894,35.49,80625.88,0.0,-0.08196,6e-05,11.5093]
[1778378904054,35.49,80626.61,0.0,-0.08192,6e-05,11.50476]
[1778378906314,35.49,80628.01,0.0,-0.08184,6e-05,11.49645]
[1778378907931,35.49,80628.24,0.0,-0.08182,6e-05,11.49501]
[1778378911720,35.49,80626.52,0.0,-0.08192,6e-05,11.50464]
[1778378916913,35.49,80628.63,0.0,-0.08177,6e-05,11.48808]
[1778378918731,35.48,80611.4,0.0,-0.08274,6e-05,11.58776]
[1778378920168,35.48,80611.4,0.0,-0.08274,6e-05,11.58776]
[1778378920219,35.48,80612.78,0.0,-0.08265,6e-05,11.57921]
[1778378922216,35.48,80612.78,0.0,-0.08265,6e-05,11.57921]
[1778378922240,35.48,80615.38,0.0,-0.0825,6e-05,11.56359]
[1778378930734,35.48,80617.47,0.0,-0.08237,6e-05,11.54965]
[1778378935769,35.48,80620.26,0.0,-0.0822,6e-05,11.53246]
[1778378939851,35.48,80620.55,0.0,-0.08218,6e-05,11.5302]
[1778378940625,35.48,80623.02,0.0,-0.08204,6e-05,11.51552]
[1778378940804,35.48,80623.02,0.0,-0.08204,6e-05,11.51552]
[1778378945839,35.48,80626.46,0.0,-0.08184,6e-05,11.49488]
[1778378948819,35.48,80625.83,0.0,-0.08187,6e-05,11.49827]
[1778378948829,35.48,80625.83,0.0,-0.08187,6e-05,11.49827]
[1778378948920,35.48,80625.42,0.0,-0.08189,6e-05,11.50051]
[1778378954312,35.47,80625.42,0.0,-0.08189,6e-05,11.50024]
[1778378960945,35.47,80624.24,0.0,-0.08194,6e-05,11.50574]
[1778378965979,35.47,80623.95,0.0,-0.08195,6e-05,11.50674]
[1778378970193,35.47,80623.67,0.0,-0.08196,6e-05,11.50809]
[1778378971034,35.47,80623.73,0.0,-0.08196,6e-05,11.50734]
[1778378972527,35.47,80625.71,0.0,-0.08182,6e-05,11.4923]
[1778378973470,35.47,80625.71,0.0,-0.08182,6e-05,11.49217]
[1778378973570,35.47,80629.55,0.0,-0.08161,6e-05,11.46972]
[1778378977548,35.47,80629.68,0.0,-0.0816,6e-05,11.46882]
[1778378978063,35.47,80628.91,0.0,-0.08164,6e-05,11.47314]
[1778378981758,35.47,80628.91,0.0,-0.08164,6e-05,11.47314]
[1778378983713,35.47,80628.62,0.0,-0.08165,6e-05,11.47451]
[1778378983747,35.47,80627.6,0.0,-0.08171,6e-05,11.48026]
[1778378988861,35.47,80627.6,0.0,-0.08171,6e-05,11.48009]
[1778378990690,35.47,80626.37,0.0,-0.08177,6e-05,11.48688]
[1778378998209,35.47,80625.7,0.0,-0.0818,6e-05,11.48994]
[1778379002165,35.47,80624.88,0.0,-0.08184,6e-05,11.49441]
[1778379002237,35.47,80624.68,0.0,-0.08186,6e-05,11.49547]
[1778379002976,35.47,80624.68,0.0,-0.08186,6e-05,11.49547]
[1778379004195,35.47,80624.66,0.0,-0.08186,6e-05,11.49558]
[1778379004251,35.47,80624.66,0.0,-0.08185,6e-05,11.49539]
[1778379010326,35.46,80624.24,0.0,-0.08187,6e-05,11.49742]
[1778379010383,35.46,80624.24,0.0,-0.08187,6e-05,11.49722]
[1778379016442,35.46,80623.59,0.0,-0.08191,6e-05,11.50078]
[1778379024392,35.46,80623.06,0.0,-0.08192,6e-05,11.50261]
[1778379029425,35.46,80622.82,0.0,-0.08193,6e-05,11.50347]
[1778379036375,35.46,80622.93,0.0,-0.0819,6e-05,11.49855]
[1778379046446,35.46,80622.39,0.0,-0.08192,6e-05,11.50067]
[1778379051580,35.46,80625.76,0.0,-0.08173,6e-05,11.48071]
[1778379056615,35.46,80624.93,0.0,-0.08177,6e-05,11.48524]
[1778379061650,35.46,80618.55,0.0,-0.08212,6e-05,11.52189]
[1778379066685,35.46,80616.45,0.0,-0.08224,6e-05,11.53351]
[1778379071720,35.45,80615.97,0.0,-0.08226,6e-05,11.53571]
[1778379076755,35.45,80604.64,0.0,-0.08289,6e-05,11.60066]
[1778379082053,35.45,80603.94,0.0,-0.08292,6e-05,11.60379]
[1778379082601,35.45,80604.46,0.0,-0.08289,6e-05,11.60029]
[1778379086162,35.45,80606.18,0.0,-0.08278,6e-05,11.58955]
[1778379086176,35.45,80606.18,0.0,-0.08278,6e-05,11.58955]
[1778379086205,35.45,80606.18,0.0,-0.08278,6e-05,11.58955]
[1778379086233,35.45,80606.68,0.0,-0.08275,6e-05,11.58664]
[1778379091861,35.45,80608.88,0.0,-0.08259,6e-05,11.56887]
[1778379096896,35.45,80609.93,0.0,-0.08253,6e-05,11.5617]
[1778379101931,35.44,80611.36,0.0,-0.08244,6e-05,11.55239]
[1778379112138,35.44,80612.78,0.0,-0.08235,6e-05,11.54317]
[1778379113610,35.44,80612.78,0.0,-0.08234,6e-05,11.54226]
[1778379113644,35.44,80612.78,0.0,-0.08234,6e-05,11.54226]
[1778379114089,35.44,80612.78,0.0,-0.08233,6e-05,11.5419]
[1778379115063,35.44,80612.78,0.0,-0.08233,6e-05,11.5419]
[1778379115067,35.44,80614.89,0.0,-0.08221,6e-05,11.52945]
[1778379121065,35.44,80615.56,0.0,-0.08217,6e-05,11.52457]
[1778379126099,35.44,80612.38,0.0,-0.08234,6e-05,11.54226]
[1778379131134,35.44,80612.72,0.0,-0.08231,6e-05,11.5393]
[1778379137176,35.43,80614.63,0.0,-0.08219,6e-05,11.52697]
[1778379143218,35.43,80614.97,0.0,-0.08216,6e-05,11.52373]
[1778379150267,35.43,80616.4,0.0,-0.08206,6e-05,11.51387]
[1778379155303,35.43,80617.21,0.0,-0.08199,6e-05,11.50448]
[1778379160338,35.42,80617.76,0.0,-0.08194,6e-05,11.49993]
[1778379166380,35.42,80620.47,0.0,-0.08178,6e-05,11.48295]
[1778379171415,35.42,80622.16,0.0,-0.08167,6e-05,11.47225]
[1778379176452,35.42,80621.78,0.0,-0.08169,6e-05,11.47363]
[1778379181485,35.42,80620.94,0.0,-0.08173,6e-05,11.47772]
[1778379186520,35.42,80620.94,0.0,-0.08172,6e-05,11.47697]
[1778379191557,35.42,80621.49,0.0,-0.08168,6e-05,11.47308]
[1778379192310,35.42,80621.49,0.0,-0.08168,6e-05,11.47308]
[1778379194077,35.42,80629.3,0.0,-0.08124,6e-05,11.42764]
[1778379194172,35.42,80629.3,0.0,-0.08124,6e-05,11.42764]
[1778379194576,35.42,80635.05,0.0,-0.08092,6e-05,11.39436]
[1778379195272,35.42,80635.05,0.0,-0.08092,6e-05,11.39436]
[1778379200618,35.42,80632.32,0.0,-0.08107,6e-05,11.41008]
[1778379207667,35.42,80629.62,0.0,-0.08122,6e-05,11.42556]
[1778379212702,35.42,80627.0,0.0,-0.08135,6e-05,11.43705]
[1778379218745,35.42,80627.02,0.0,-0.08134,6e-05,11.43681]
[1778379223780,35.42,80625.94,0.0,-0.0814,6e-05,11.44294]
[1778379230828,35.41,80624.5,0.0,-0.08148,6e-05,11.45109]
[1778379235864,35.41,80623.4,0.0,-0.08154,6e-05,11.45728]
[1778379236328,35.41,80623.4,0.0,-0.08154,6e-05,11.45728]
[1778379237330,35.41,80623.04,0.0,-0.08156,6e-05,11.45933]
[1778379245658,35.41,80622.89,0.0,-0.08157,6e-05,11.46016]
[1778379250970,35.41,80619.33,0.0,-0.08177,6e-05,11.48026]
[1778379256008,35.41,80618.74,0.0,-0.0818,6e-05,11.48347]
[1778379261040,35.41,80617.43,0.0,-0.08187,6e-05,11.49086]
[1778379266075,35.41,80616.81,0.0,-0.0819,6e-05,11.49426]
[1778379271110,35.41,80616.8,0.0,-0.08188,6e-05,11.49056]
[1778379278160,35.41,80616.55,0.0,-0.08189,6e-05,11.4918]
[1778379283199,35.41,80615.92,0.0,-0.08192,6e-05,11.49532]
[1778379289237,35.41,80616.32,0.0,-0.0819,6e-05,11.49281]
[1778379294272,35.41,80616.97,0.0,-0.08186,6e-05,11.48888]
[1778379299315,35.41,80615.96,0.0,-0.08192,6e-05,11.4946]
[1778379304344,35.41,80614.86,0.0,-0.08198,6e-05,11.50084]
[1778379311392,35.41,80614.09,0.0,-0.08202,6e-05,11.50502]
[1778379317438,35.41,80615.29,0.0,-0.08195,6e-05,11.49782]
[1778379322472,35.41,80615.88,0.0,-0.08191,6e-05,11.49418]
[1778379328513,35.41,80615.63,0.0,-0.08193,6e-05,11.49542]
[1778379336569,35.41,80615.32,0.0,-0.08192,6e-05,11.49338]
[1778379346639,35.41,80614.87,0.0,-0.08194,6e-05,11.49573]
[1778379357713,35.41,80614.62,0.0,-0.08195,6e-05,11.49692]
[1778379362751,35.41,80613.92,0.0,-0.08199,6e-05,11.50087]
[1778379368793,35.41,80613.69,0.0,-0.082,6e-05,11.50206]
[1778379373827,35.41,80613.88,0.0,-0.08199,6e-05,11.50083]
[1778379378865,35.41,80613.6,0.0,-0.082,6e-05,11.50235]
[1778379383898,35.41,80613.83,0.0,-0.08199,6e-05,11.50091]
[1778379388937,35.41,80614.84,0.0,-0.08193,6e-05,11.49494]
[1778379393972,35.41,80616.73,0.0,-0.0818,6e-05,11.48033]
[1778379399006,35.41,80623.19,0.0,-0.08144,6e-05,11.44307]
[1778379404009,35.41,80622.92,0.0,-0.08146,6e-05,11.44479]
[1778379405219,35.41,80625.11,0.0,-0.08134,6e-05,11.43219]
[1778379411096,35.41,80640.11,0.0,-0.08051,6e-05,11.34631]
[1778379416177,35.41,80638.08,0.0,-0.08063,6e-05,11.35892]
[1778379424186,35.41,80637.5,0.0,-0.08067,6e-05,11.36346]
[1778379425681,35.41,80637.5,0.0,-0.08067,6e-05,11.36346]
[1778379425696,35.41,80637.5,0.0,-0.08067,6e-05,11.36346]
[1778379432207,35.41,80639.88,0.0,-0.08055,6e-05,11.35047]
[1778379433530,35.41,80639.88,0.0,-0.08055,6e-05,11.35097]
[1778379436120,35.41,80642.93,0.0,-0.08039,6e-05,11.3339]
[1778379436130,35.41,80642.93,0.0,-0.08039,6e-05,11.3339]
[1778379441311,35.42,80643.54,0.0,-0.08037,6e-05,11.33155]
[1778379443751,35.42,80643.66,0.0,-0.08036,6e-05,11.33105]
[1778379445814,35.42,80650.0,0.0,-0.08002,6e-05,11.29509]
[1778379453395,35.42,80657.47,0.0,-0.07957,6e-05,11.24772]
[1778379459437,35.42,80656.63,0.0,-0.07962,6e-05,11.25201]
[1778379464475,35.41,80653.4,0.0,-0.07979,6e-05,11.27011]
[1778379466184,35.41,80657.35,0.0,-0.07957,6e-05,11.24731]
[1778379466722,35.41,80657.35,0.0,-0.07957,6e-05,11.24731]
[1778379472860,35.41,80649.9,0.0,-0.07998,6e-05,11.28959]
[1778379475680,35.41,80649.88,0.0,-0.07998,6e-05,11.28947]
[1778379475691,35.41,80649.88,0.0,-0.07998,6e-05,11.28947]
[1778379477385,35.41,80647.2,0.0,-0.08013,6e-05,11.30532]
[1778379477396,35.41,80647.2,0.0,-0.08013,6e-05,11.30532]
[1778379478089,35.41,80647.2,0.0,-0.08013,6e-05,11.30532]
[1778379479019,35.41,80646.05,0.0,-0.08019,6e-05,11.31221]
[1778379481078,35.42,80644.98,0.0,-0.08026,6e-05,11.31887]
[1778379481103,35.42,80644.98,0.0,-0.08026,6e-05,11.31887]
[1778379486130,35.42,80642.92,0.0,-0.08038,6e-05,11.33189]
[1778379491712,35.42,80642.8,0.0,-0.0804,6e-05,11.33366]
[1778379497800,35.42,80642.11,0.0,-0.08045,6e-05,11.33914]
[1778379502957,35.42,80629.84,0.0,-0.08114,6e-05,11.41089]
[1778379509065,35.42,80632.32,0.0,-0.08101,6e-05,11.39725]
[1778379509740,35.42,80632.96,0.0,-0.08098,6e-05,11.39367]
[1778379514822,35.43,80634.66,0.0,-0.08087,6e-05,11.38104]
[1778379517225,35.43,80635.69,0.0,-0.08081,6e-05,11.37534]
[1778379517236,35.43,80635.69,0.0,-0.08081,6e-05,11.37534]
[1778379520038,35.43,80637.2,0.0,-0.08073,6e-05,11.36689]
[1778379522055,35.43,80637.4,0.0,-0.08072,6e-05,11.36588]
[1778379523217,35.43,80637.4,0.0,-0.08072,6e-05,11.36615]
[1778379523229,35.43,80637.4,0.0,-0.08072,6e-05,11.36615]
[1778379529845,35.43,80637.31,0.0,-0.08074,6e-05,11.36767]
[1778379534961,35.43,80637.21,0.0,-0.08075,6e-05,11.3688]
[1778379539997,35.43,80637.2,0.0,-0.08075,6e-05,11.36936]
[1778379541567,35.43,80637.76,0.0,-0.08072,6e-05,11.36622]
[1778379542524,35.43,80637.85,0.0,-0.08072,6e-05,11.3658]
[1778379548148,35.43,80637.9,0.0,-0.08072,6e-05,11.36561]
[1778379548664,35.43,80637.9,0.0,-0.08072,6e-05,11.36611]
[1778379549060,35.43,80637.83,0.0,-0.08073,6e-05,11.36661]
[1778379549863,35.43,80637.83,0.0,-0.08073,6e-05,11.36661]
[1778379549865,35.43,80637.83,0.0,-0.08073,6e-05,11.36661]
[1778379550069,35.43,80641.19,0.0,-0.08054,6e-05,11.34735]
[1778379555566,35.43,80641.55,0.0,-0.08053,6e-05,11.34584]
[1778379556843,35.43,80641.74,0.0,-0.08052,6e-05,11.34503]
[1778379564938,35.43,80640.16,0.0,-0.08061,6e-05,11.35486]
[1778379567097,35.44,80641.23,0.0,-0.08056,6e-05,11.3494]
[1778379567186,35.44,80641.23,0.0,-0.08056,6e-05,11.34956]
[1778379568019,35.44,80641.23,0.0,-0.08056,6e-05,11.34956]
[1778379569132,35.44,80641.77,0.0,-0.08053,6e-05,11.34661]
[1778379569181,35.44,80641.77,0.0,-0.08054,6e-05,11.34677]
[1778379570930,35.44,80641.77,0.0,-0.08054,6e-05,11.34693]
[1778379570941,35.44,80641.77,0.0,-0.08054,6e-05,11.34693]
[1778379575284,35.44,80641.77,0.0,-0.08052,6e-05,11.34419]
[1778379576215,35.44,80641.77,0.0,-0.08052,6e-05,11.34435]
[1778379582196,35.44,80642.45,0.0,-0.08049,6e-05,11.34113]
[1778379583473,35.44,80642.34,0.0,-0.0805,6e-05,11.34213]
[1778379586268,35.44,80642.34,0.0,-0.08051,6e-05,11.34268]
[1778379586279,35.44,80642.34,0.0,-0.08051,6e-05,11.34268]
[1778379588658,35.44,80642.43,0.0,-0.0805,6e-05,11.34235]
[1778379595455,35.44,80637.31,0.0,-0.0808,6e-05,11.37304]
[1778379603068,35.44,80637.32,0.0,-0.08081,6e-05,11.37391]
[1778379606079,35.45,80637.32,0.0,-0.08081,6e-05,11.37442]
[1778379612219,35.45,80637.54,0.0,-0.08081,6e-05,11.37391]
[1778379625592,35.45,80630.17,0.0,-0.08123,6e-05,11.41742]
[1778379630628,35.45,80631.39,0.0,-0.08116,6e-05,11.41055]
[1778379635662,35.45,80634.94,0.0,-0.08094,6e-05,11.38664]
[1778379640697,35.45,80637.72,0.0,-0.08079,6e-05,11.3709]
[1778379645732,35.45,80637.72,0.0,-0.08079,6e-05,11.37125]
[1778379650767,35.45,80637.23,0.0,-0.08082,6e-05,11.37436]
[1778379656812,35.45,80637.09,0.0,-0.08083,6e-05,11.37544]
[1778379668897,35.45,80637.49,0.0,-0.08082,6e-05,11.37362]
[1778379678967,35.45,80637.04,0.0,-0.08084,6e-05,11.37642]
[1778379689036,35.45,80637.46,0.0,-0.08082,6e-05,11.37415]
[1778379698984,35.45,80637.05,0.0,-0.08084,6e-05,11.37654]
[1778379702119,35.45,80636.45,0.0,-0.08086,6e-05,11.37652]
[1778379708170,35.45,80640.82,0.0,-0.08061,6e-05,11.3514]
[1778379713205,35.45,80639.54,0.0,-0.08069,6e-05,11.35905]
[1778379721178,35.45,80639.05,0.0,-0.08072,6e-05,11.36234]
[1778379726293,35.45,80639.05,0.0,-0.08072,6e-05,11.36263]
[1778379733349,35.45,80638.2,0.0,-0.08077,6e-05,11.36803]
[1778379738380,35.46,80638.13,0.0,-0.08078,6e-05,11.36881]
[1778379743035,35.46,80641.38,0.0,-0.0806,6e-05,11.35033]
[1778379743291,35.46,80641.38,0.0,-0.0806,6e-05,11.35033]
[1778379743354,35.46,80642.44,0.0,-0.08055,6e-05,11.34448]
[1778379749457,35.46,80642.07,0.0,-0.08058,6e-05,11.34747]
[1778379754492,35.46,80639.74,0.0,-0.08069,6e-05,11.35805]
[1778379759528,35.46,80639.79,0.0,-0.08069,6e-05,11.35851]
[1778379766313,35.46,80638.1,0.0,-0.08079,6e-05,11.3687]
[1778379771611,35.46,80635.64,0.0,-0.08094,6e-05,11.38419]
[1778379776646,35.46,80634.47,0.0,-0.08101,6e-05,11.39165]
[1778379782688,35.47,80634.05,0.0,-0.08104,6e-05,11.39491]
[1778379787724,35.47,80633.22,0.0,-0.0811,6e-05,11.40039]
[1778379792760,35.47,80632.3,0.0,-0.08115,6e-05,11.40638]
[1778379798017,35.47,80632.3,0.0,-0.08115,6e-05,11.40638]
[1778379803836,35.47,80632.35,0.0,-0.08117,6e-05,11.4076]
[1778379808871,35.47,80631.81,0.0,-0.0812,6e-05,11.41144]
[1778379813906,35.47,80631.3,0.0,-0.08122,6e-05,11.41155]
[1778379816414,35.47,80631.17,0.0,-0.08123,6e-05,11.41245]
[1778379818014,35.47,80631.28,0.0,-0.08122,6e-05,11.41212]
[1778379821436,35.47,80647.42,0.0,-0.08033,6e-05,11.31954]
[1778379829011,35.47,80657.7,0.0,-0.07976,6e-05,11.26035]
[1778379834046,35.47,80660.88,0.0,-0.07958,5e-05,11.24188]
[1778379840089,35.47,80662.1,0.0,-0.07951,5e-05,11.23467]
[1778379845124,35.47,80667.58,0.0,-0.07921,5e-05,11.20328]
[1778379847980,35.47,80670.93,0.0,-0.07903,5e-05,11.18415]
[1778379847990,35.47,80670.93,0.0,-0.07903,5e-05,11.18415]
[1778379849194,35.47,80670.93,0.0,-0.07903,5e-05,11.18418]
[1778379849563,35.47,80673.03,0.0,-0.07892,5e-05,11.1722]
[1778379853063,35.47,80674.13,0.0,-0.07886,5e-05,11.1667]
[1778379853185,35.47,80674.13,0.0,-0.07886,5e-05,11.1667]
[1778379853702,35.48,80674.13,0.0,-0.07887,5e-05,11.16708]
[1778379853712,35.48,80674.13,0.0,-0.07887,5e-05,11.16708]
[1778379854242,35.48,80674.13,0.0,-0.07887,5e-05,11.16708]
[1778379855235,35.48,80674.13,0.0,-0.07887,5e-05,11.16745]
[1778379861812,35.48,80676.38,0.0,-0.07877,5e-05,11.15692]
[1778379861828,35.48,80676.38,0.0,-0.07877,5e-05,11.15692]
[1778379862444,35.48,80676.38,0.0,-0.07877,5e-05,11.15692]
[1778379863411,35.48,80681.21,0.0,-0.07851,5e-05,11.13015]
[1778379864574,35.48,80682.59,0.0,-0.07845,5e-05,11.12316]
[1778379864591,35.48,80682.59,0.0,-0.07845,5e-05,11.12316]
[1778379870302,35.49,80683.16,0.0,-0.07844,5e-05,11.12263]
[1778379875337,35.49,80686.41,0.0,-0.07827,5e-05,11.10294]
[1778379881379,35.5,80688.95,0.0,-0.07816,5e-05,11.09149]
[1778379886690,35.5,80689.82,0.0,-0.07813,5e-05,11.08855]
[1778379890154,35.5,80692.77,0.0,-0.07798,5e-05,11.07311]
[1778379890442,35.5,80693.36,0.0,-0.07795,5e-05,11.06993]
[1778379896485,35.5,80696.02,0.0,-0.07782,5e-05,11.05584]
[1778379902490,35.5,80696.92,0.0,-0.07777,5e-05,11.05123]
[1778379902526,35.5,80698.69,0.0,-0.07768,5e-05,11.0417]
[1778379907561,35.51,80697.68,0.0,-0.07774,5e-05,11.04823]
[1778379912596,35.51,80697.73,0.0,-0.07775,5e-05,11.04873]
[1778379916808,35.51,80699.04,0.0,-0.07768,5e-05,11.0416]
[1778379916902,35.51,80700.7,0.0,-0.07759,5e-05,11.03252]
[1778379922589,35.51,80701.91,0.0,-0.07754,5e-05,11.02672]
[1778379927701,35.51,80705.43,0.0,-0.07736,5e-05,11.00769]
[1778379936768,35.51,80705.23,0.0,-0.07736,5e-05,11.00713]
[1778379942729,35.52,80709.63,0.0,-0.07714,5e-05,10.98363]
[1778379947846,35.52,80714.77,0.0,-0.07688,5e-05,10.95576]
[1778379952881,35.52,80721.12,0.0,-0.07655,5e-05,10.92135]
[1778379959930,35.53,80723.2,0.0,-0.07646,5e-05,10.91195]
[1778379964964,35.53,80725.25,0.0,-0.07637,5e-05,10.90207]
[1778379971006,35.53,80725.27,0.0,-0.07639,5e-05,10.90415]
[1778379976054,35.53,80723.7,0.0,-0.07649,5e-05,10.91445]
[1778379982083,35.54,80722.63,0.0,-0.07656,5e-05,10.9229]
[1778379987567,35.54,80722.22,0.0,-0.0766,5e-05,10.92623]
[1778379993166,35.54,80721.19,0.0,-0.07664,5e-05,10.9294]
[1778379998196,35.54,80720.47,0.0,-0.07668,5e-05,10.9336]
[1778380003232,35.54,80720.23,0.0,-0.07669,5e-05,10.93507]
[1778380008267,35.54,80721.33,0.0,-0.07663,5e-05,10.929]
[1778380013305,35.54,80721.08,0.0,-0.07665,5e-05,10.93056]
[1778380018338,35.54,80721.05,0.0,-0.07665,5e-05,10.93087]
[1778380023373,35.54,80722.72,0.0,-0.07656,5e-05,10.9216]
[1778380030421,35.54,80723.0,0.0,-0.07655,5e-05,10.92035]
[1778380038293,35.54,80722.25,0.0,-0.07659,5e-05,10.92482]
[1778380043513,35.54,80721.95,0.0,-0.07661,5e-05,10.92687]
[1778380048563,35.54,80722.85,0.0,-0.07657,5e-05,10.92206]
[1778380053584,35.54,80721.39,0.0,-0.07663,5e-05,10.92707]
[1778380059626,35.55,80719.25,0.0,-0.07674,5e-05,10.9395]
[1778380065668,35.55,80718.02,0.0,-0.07681,5e-05,10.94679]
[1778380070704,35.55,80716.77,0.0,-0.07688,5e-05,10.95414]
[1778380071636,35.55,80716.77,0.0,-0.07688,5e-05,10.95414]
[1778380072518,35.55,80726.61,0.0,-0.07636,5e-05,10.89871]
[1778380072717,35.55,80726.61,0.0,-0.07636,5e-05,10.89884]
[1778380078654,35.55,80719.39,0.0,-0.07675,5e-05,10.93975]
[1778380078752,35.55,80719.39,0.0,-0.07674,5e-05,10.93965]
[1778380079901,35.55,80719.88,0.0,-0.07672,5e-05,10.93688]
[1778380080604,35.55,80719.88,0.0,-0.07672,5e-05,10.93688]
[1778380080710,35.55,80719.88,0.0,-0.07672,5e-05,10.93688]
[1778380080812,35.55,80719.88,0.0,-0.07672,5e-05,10.93678]
[1778380085955,35.55,80719.46,0.0,-0.07674,5e-05,10.93893]
[1778380086854,35.55,80719.64,0.0,-0.07673,5e-05,10.93786]
[1778380086946,35.55,80719.64,0.0,-0.07673,5e-05,10.9378]
[1778380093796,35.55,80718.4,0.0,-0.07679,5e-05,10.94438]
[1778380096212,35.55,80718.4,0.0,-0.07679,5e-05,10.94431]
[1778380097068,35.55,80723.52,0.0,-0.07652,5e-05,10.91535]
[1778380097168,35.55,80723.59,0.0,-0.07651,5e-05,10.91494]
[1778380102930,35.55,80729.96,0.0,-0.07617,5e-05,10.87896]
[1778380107965,35.55,80731.18,0.0,-0.07611,5e-05,10.87217]
[1778380113000,35.55,80736.23,0.0,-0.07582,5e-05,10.8404]
[1778380118034,35.55,80736.75,0.0,-0.0758,5e-05,10.83763]
[1778380123681,35.55,80740.3,0.0,-0.07561,5e-05,10.81777]
[1778380123712,35.55,80740.3,0.0,-0.07561,5e-05,10.81777]
[1778380123782,35.55,80741.35,0.0,-0.07555,5e-05,10.81193]
[1778380125723,35.55,80741.92,0.0,-0.07552,5e-05,10.80875]
[1778380125825,35.55,80741.92,0.0,-0.07552,5e-05,10.80861]
[1778380129790,35.55,80741.92,0.0,-0.07552,5e-05,10.80861]
[1778380129798,35.55,80741.92,0.0,-0.07552,5e-05,10.80861]
[1778380130124,35.55,80743.39,0.0,-0.07544,5e-05,10.79978]
[1778380138372,35.54,80745.57,0.0,-0.07532,5e-05,10.78696]
[1778380140024,35.54,80746.79,0.0,-0.07525,5e-05,10.77938]
[1778380140189,35.54,80747.2,0.0,-0.07523,5e-05,10.77693]
[1778380145225,35.54,80738.74,0.0,-0.07566,5e-05,10.82363]
[1778380146200,35.54,80738.74,0.0,-0.07566,5e-05,10.82363]
[1778380146264,35.54,80732.8,0.0,-0.07598,5e-05,10.85683]
[1778380151267,35.54,80731.11,0.0,-0.07605,5e-05,10.86513]
[1778380152332,35.54,80731.11,0.0,-0.07605,5e-05,10.86513]
[1778380152377,35.54,80729.13,0.0,-0.07616,5e-05,10.87581]
[1778380162347,35.53,80727.92,0.0,-0.0762,5e-05,10.88035]
[1778380166669,35.53,80726.26,0.0,-0.07628,5e-05,10.88905]
[1778380166763,35.53,80725.17,0.0,-0.07634,5e-05,10.89498]
[1778380168139,35.53,80725.17,0.0,-0.07633,5e-05,10.89477]
[1778380168725,35.53,80725.17,0.0,-0.07633,5e-05,10.89477]
[1778380168824,35.53,80723.86,0.0,-0.0764,5e-05,10.90194]
[1778380174437,35.53,80723.21,0.0,-0.07641,5e-05,10.90099]
[1778380174873,35.53,80722.27,0.0,-0.07645,5e-05,10.90608]
[1778380174880,35.53,80722.27,0.0,-0.07645,5e-05,10.90608]
[1778380175451,35.53,80722.27,0.0,-0.07645,5e-05,10.90588]
[1778380180486,35.53,80720.53,0.0,-0.07653,5e-05,10.91462]
[1778380188543,35.53,80719.79,0.0,-0.07656,5e-05,10.91715]
[1778380193578,35.52,80716.38,0.0,-0.07673,5e-05,10.93537]
[1778380198614,35.52,80715.36,0.0,-0.07678,5e-05,10.94008]
[1778380203650,35.52,80714.2,0.0,-0.07683,5e-05,10.94557]
[1778380209692,35.52,80714.91,0.0,-0.07678,5e-05,10.94033]
[1778380218756,35.52,80715.25,0.0,-0.07674,5e-05,10.93664]
[1778380220166,35.52,80715.25,0.0,-0.07674,5e-05,10.93664]
[1778380222036,35.51,80715.5,0.0,-0.07673,5e-05,10.93485]
[1778380222446,35.51,80715.5,0.0,-0.07673,5e-05,10.93485]
[1778380227740,35.51,80715.59,0.0,-0.07671,5e-05,10.93303]
[1778380232853,35.51,80714.19,0.0,-0.07675,5e-05,10.93647]
[1778380238895,35.51,80714.48,0.0,-0.07673,5e-05,10.93371]
[1778380244468,35.51,80718.46,0.0,-0.07651,5e-05,10.91054]
[1778380249974,35.51,80716.2,0.0,-0.07662,5e-05,10.92207]
[1778380255011,35.5,80714.86,0.0,-0.07668,5e-05,10.92866]
[1778380257783,35.5,80715.07,0.0,-0.07667,5e-05,10.92727]
[1778380259174,35.5,80714.11,0.0,-0.07672,5e-05,10.93231]
[1778380260437,35.5,80713.42,0.0,-0.07675,5e-05,10.936]
[1778380260742,35.5,80713.42,0.0,-0.07675,5e-05,10.936]
[1778380260793,35.5,80713.11,0.0,-0.07676,5e-05,10.93734]
[1778380266091,35.5,80710.24,0.0,-0.07691,5e-05,10.95244]
[1778380271129,35.5,80704.79,0.0,-0.07719,5e-05,10.98256]
[1778380276162,35.5,80700.87,0.0,-0.07741,5e-05,11.0057]
[1778380282204,35.5,80698.2,0.0,-0.07756,5e-05,11.02173]
[1778380287238,35.5,80701.18,0.0,-0.07741,5e-05,11.00554]
[1778380292273,35.5,80704.63,0.0,-0.07721,5e-05,10.98329]
[1778380297308,35.51,80706.94,0.0,-0.07709,5e-05,10.97066]
[1778380302343,35.5,80707.72,0.0,-0.07704,5e-05,10.96487]
[1778380307378,35.5,80709.95,0.0,-0.0769,5e-05,10.95094]
[1778380309923,35.5,80710.4,0.0,-0.07688,5e-05,10.94814]
[1778380309927,35.5,80710.4,0.0,-0.07688,5e-05,10.94814]
[1778380310399,35.5,80710.61,0.0,-0.07687,5e-05,10.94741]
[1778380315434,35.5,80719.69,0.0,-0.0764,5e-05,10.89744]
[1778380320471,35.51,80721.23,0.0,-0.07633,5e-05,10.89027]
[1778380325592,35.51,80722.6,0.0,-0.07627,5e-05,10.88425]
[1778380326310,35.51,80722.68,0.0,-0.07627,5e-05,10.88423]
[1778380326918,35.51,80722.68,0.0,-0.07627,5e-05,10.88423]
[1778380326940,35.51,80723.27,0.0,-0.07624,5e-05,10.88086]
[1778380327024,35.51,80723.27,0.0,-0.07624,5e-05,10.88086]
[1778380328543,35.51,80723.08,0.0,-0.07625,5e-05,10.88194]
[1778380332248,35.51,80730.48,0.0,-0.07585,5e-05,10.83977]
[1778380337595,35.51,80731.65,0.0,-0.07579,5e-05,10.83342]
[1778380342682,35.51,80728.24,0.0,-0.07598,5e-05,10.85275]
[1778380342784,35.51,80728.24,0.0,-0.07598,5e-05,10.85285]
[1778380349610,35.51,80725.48,0.0,-0.07612,5e-05,10.86809]
[1778380354715,35.51,80726.61,0.0,-0.07604,5e-05,10.85793]
[1778380359750,35.51,80727.57,0.0,-0.07599,5e-05,10.8527]
[1778380369819,35.51,80727.33,0.0,-0.07601,5e-05,10.85464]
[1778380374855,35.51,80725.81,0.0,-0.07609,5e-05,10.86348]
[1778380381904,35.51,80725.7,0.0,-0.0761,5e-05,10.86443]
[1778380383575,35.51,80722.52,0.0,-0.07627,5e-05,10.88238]
[1778380383918,35.51,80720.83,0.0,-0.07636,5e-05,10.89192]
[1778380388953,35.51,80720.64,0.0,-0.07637,5e-05,10.89301]
[1778380393796,35.51,80719.75,0.0,-0.07643,5e-05,10.89948]
[1778380393988,35.51,80720.0,0.0,-0.07642,5e-05,10.89856]
[1778380399023,35.52,80717.56,0.0,-0.07655,5e-05,10.91279]
[1778380404062,35.52,80715.77,0.0,-0.07666,5e-05,10.92377]
[1778380406101,35.52,80715.57,0.0,-0.07668,5e-05,10.9258]
[1778380407081,35.52,80714.41,0.0,-0.07674,5e-05,10.9328]
[1778380412115,35.52,80711.98,0.0,-0.07687,5e-05,10.94514]
[1778380417150,35.53,80711.37,0.0,-0.07692,5e-05,10.95069]
[1778380423192,35.53,80711.02,0.0,-0.07696,5e-05,10.95514]
[1778380430176,35.53,80705.97,0.0,-0.07726,5e-05,10.98631]
[1778380435277,35.54,80707.92,0.0,-0.07717,5e-05,10.97703]
[1778380442328,35.54,80708.78,0.0,-0.07715,5e-05,10.9746]
[1778380447867,35.54,80709.55,0.0,-0.07711,5e-05,10.97128]
[1778380453405,35.55,80711.18,0.0,-0.07705,5e-05,10.96482]
[1778380458439,35.55,80711.28,0.0,-0.07706,5e-05,10.96594]
[1778380463475,35.55,80710.26,0.0,-0.07713,5e-05,10.97342]
[1778380468509,35.55,80709.14,0.0,-0.07721,5e-05,10.9813]
[1778380473637,35.56,80708.71,0.0,-0.07724,5e-05,10.98434]
[1778380473650,35.56,80710.11,0.0,-0.07715,5e-05,10.97377]
[1778380480528,35.56,80710.11,0.0,-0.07717,5e-05,10.97589]
[1778380484167,35.56,80710.11,0.0,-0.07717,5e-05,10.9765]
[1778380485890,35.56,80712.78,0.0,-0.07704,5e-05,10.96201]
[1778380486673,35.56,80712.95,0.0,-0.07703,5e-05,10.96168]
[1778380486876,35.56,80712.95,0.0,-0.07703,5e-05,10.96168]
[1778380496707,35.57,80716.36,0.0,-0.07688,5e-05,10.94586]
[1778380501742,35.57,80716.54,0.0,-0.07689,5e-05,10.9465]
[1778380508088,35.57,80716.59,0.0,-0.07689,5e-05,10.94688]
[1778380513827,35.58,80723.18,0.0,-0.07656,5e-05,10.91231]
[1778380518861,35.58,80722.69,0.0,-0.07661,5e-05,10.91699]
[1778380524165,35.58,80722.74,0.0,-0.07661,5e-05,10.91729]
[1778380529940,35.58,80728.96,0.0,-0.07628,5e-05,10.88187]
[1778380539003,35.58,80726.98,0.0,-0.07635,5e-05,10.88838]
[1778380544045,35.58,80724.56,0.0,-0.07647,5e-05,10.9013]
[1778380549080,35.58,80723.83,0.0,-0.0765,5e-05,10.90466]
[1778380554114,35.58,80726.71,0.0,-0.07634,5e-05,10.88767]
[1778380556271,35.58,80726.46,0.0,-0.07635,5e-05,10.88882]
[1778380557575,35.57,80726.22,0.0,-0.07637,5e-05,10.89004]
[1778380558143,35.57,80729.05,0.0,-0.07621,5e-05,10.874]
[1778380563178,35.57,80731.5,0.0,-0.07608,5e-05,10.85973]
[1778380567845,35.57,80731.44,0.0,-0.07608,5e-05,10.8597]
[1778380568213,35.57,80731.98,0.0,-0.07605,5e-05,10.85657]
[1778380568855,35.57,80731.98,0.0,-0.07605,5e-05,10.85657]
[1778380569896,35.57,80732.01,0.0,-0.07605,5e-05,10.85632]
[1778380570228,35.57,80731.72,0.0,-0.07606,5e-05,10.85786]
[1778380575263,35.57,80733.77,0.0,-0.07595,5e-05,10.84594]
[1778380581239,35.57,80732.82,0.0,-0.076,5e-05,10.85084]
[1778380587348,35.57,80734.42,0.0,-0.07591,5e-05,10.84144]
[1778380593391,35.57,80733.24,0.0,-0.07595,5e-05,10.84442]
[1778380598595,35.57,80741.92,0.0,-0.07549,5e-05,10.79595]
[1778380600634,35.57,80741.48,0.0,-0.07552,5e-05,10.79863]
[1778380606025,35.57,80742.5,0.0,-0.07547,5e-05,10.7935]
[1778380610313,35.57,80743.3,0.0,-0.07543,5e-05,10.78964]
[1778380610326,35.57,80743.3,0.0,-0.07543,5e-05,10.78964]
[1778380610332,35.57,80743.3,0.0,-0.07543,5e-05,10.78964]
[1778380610361,35.57,80743.3,0.0,-0.07543,5e-05,10.78964]
[1778380610515,35.57,80746.14,0.0,-0.07528,5e-05,10.77385]
[1778380612915,35.57,80746.14,0.0,-0.07528,5e-05,10.77397]
[1778380613000,35.57,80751.52,0.0,-0.07501,5e-05,10.74418]
[1778380618565,35.58,80754.54,0.0,-0.07486,5e-05,10.72821]
[1778380623600,35.58,80758.84,0.0,-0.07464,5e-05,10.7052]
[1778380629649,35.58,80759.8,0.0,-0.0746,5e-05,10.70123]
[1778380634683,35.58,80759.5,0.0,-0.07463,5e-05,10.70409]
[1778380640725,35.58,80760.15,0.0,-0.07461,5e-05,10.7019]
[1778380647793,35.59,80759.96,0.0,-0.07462,5e-05,10.70368]
[1778380653822,35.59,80757.85,0.0,-0.07473,5e-05,10.71429]
[1778380661872,35.59,80758.11,0.0,-0.07474,5e-05,10.71485]
[1778380668921,35.6,80758.62,0.0,-0.07473,5e-05,10.71358]
[1778380673957,35.6,80749.66,0.0,-0.0752,5e-05,10.76448]
[1778380678992,35.6,80746.12,0.0,-0.0754,5e-05,10.78503]
[1778380679615,35.6,80746.12,0.0,-0.0754,5e-05,10.78503]
[1778380685044,35.6,80743.9,0.0,-0.07552,5e-05,10.79796]
[1778380692105,35.6,80744.09,0.0,-0.07552,5e-05,10.79795]
[1778380697965,35.6,80743.88,0.0,-0.07553,5e-05,10.79936]
[1778380698873,35.6,80743.71,0.0,-0.07554,5e-05,10.80075]
[1778380698910,35.6,80743.71,0.0,-0.07555,5e-05,10.80086]
[1778380704189,35.6,80742.92,0.0,-0.07559,5e-05,10.8058]
[1778380708345,35.6,80742.28,0.0,-0.07563,5e-05,10.80968]
[1778380709127,35.6,80735.12,0.0,-0.07601,5e-05,10.84992]
[1778380709224,35.6,80735.12,0.0,-0.07601,5e-05,10.84994]
[1778380711173,35.6,80735.31,0.0,-0.076,5e-05,10.84889]
[1778380711256,35.6,80732.67,0.0,-0.07612,5e-05,10.86022]
[1778380712344,35.6,80732.67,0.0,-0.07612,5e-05,10.86022]
[1778380713988,35.6,80731.75,0.0,-0.07616,5e-05,10.86535]
[1778380714771,35.6,80729.69,0.0,-0.07627,5e-05,10.87687]
[1778380720301,35.6,80730.78,0.0,-0.07621,5e-05,10.87035]
[1778380728357,35.6,80733.42,0.0,-0.07607,5e-05,10.85492]
[1778380736413,35.6,80735.18,0.0,-0.07597,5e-05,10.84445]
[1778380742371,35.6,80736.83,0.0,-0.07587,5e-05,10.83466]
[1778380748148,35.6,80735.58,0.0,-0.07594,5e-05,10.84138]
[1778380758569,35.6,80737.64,0.0,-0.07582,5e-05,10.82855]
[1778380763605,35.6,80741.6,0.0,-0.0756,5e-05,10.80581]
[1778380768640,35.59,80743.84,0.0,-0.07548,5e-05,10.79271]
[1778380778709,35.59,80746.96,0.0,-0.07529,5e-05,10.77075]
[1778380787673,35.59,80749.3,0.0,-0.07516,5e-05,10.75725]
[1778380794821,35.59,80749.68,0.0,-0.07513,5e-05,10.7543]
[1778380800864,35.59,80740.72,0.0,-0.07562,5e-05,10.80647]
[1778380803399,35.6,80738.46,0.0,-0.07574,5e-05,10.81946]
[1778380803434,35.6,80736.96,0.0,-0.07583,5e-05,10.82847]
[1778380809928,35.6,80733.86,0.0,-0.07601,5e-05,10.84762]
[1778380814966,35.6,80727.35,0.0,-0.07637,5e-05,10.88552]
[1778380819998,35.6,80723.67,0.0,-0.07657,5e-05,10.90743]
[1778380825033,35.6,80714.17,0.0,-0.07709,5e-05,10.96193]
[1778380830072,35.61,80711.73,0.0,-0.07723,5e-05,10.97673]
[1778380835105,35.61,80712.2,0.0,-0.07719,5e-05,10.97144]
[1778380836147,35.61,80712.2,0.0,-0.07719,5e-05,10.97144]
[1778380836153,35.61,80712.2,0.0,-0.07719,5e-05,10.97144]
[1778380836231,35.61,80715.55,0.0,-0.07701,5e-05,10.95271]
[1778380843162,35.61,80718.11,0.0,-0.07689,5e-05,10.93985]
[1778380849202,35.61,80716.87,0.0,-0.07697,5e-05,10.94822]
[1778380855198,35.61,80715.97,0.0,-0.07703,5e-05,10.9542]
[1778380861287,35.62,80714.29,0.0,-0.07713,5e-05,10.96543]
[1778380866321,35.62,80713.32,0.0,-0.07719,5e-05,10.97196]
[1778380871357,35.62,80712.52,0.0,-0.07725,5e-05,10.9775]
[1778380880444,35.62,80712.08,0.0,-0.07726,5e-05,10.97894]
[1778380885479,35.62,80716.57,0.0,-0.07701,5e-05,10.95282]
[1778380890514,35.62,80715.93,0.0,-0.07706,5e-05,10.95769]
[1778380895549,35.62,80714.54,0.0,-0.07712,5e-05,10.96324]
[1778380903496,35.62,80714.66,0.0,-0.07713,5e-05,10.96451]
[1778380913566,35.63,80714.04,0.0,-0.07719,5e-05,10.97037]
[1778380918710,35.63,80711.46,0.0,-0.07734,5e-05,10.98605]
[1778380927778,35.63,80710.89,0.0,-0.07738,5e-05,10.99116]
[1778380932816,35.64,80710.67,0.0,-0.07741,5e-05,10.99355]
[1778380938855,35.64,80711.51,0.0,-0.07738,5e-05,10.99026]
[1778380947918,35.64,80711.38,0.0,-0.0774,5e-05,10.99314]
[1778380953338,35.64,80712.17,0.0,-0.07736,5e-05,10.98891]
[1778380958995,35.65,80713.45,0.0,-0.07729,5e-05,10.98058]
[1778380966251,35.65,80711.96,0.0,-0.07739,5e-05,10.99015]
[1778380973382,35.65,80712.51,0.0,-0.07737,5e-05,10.98887]
[1778380979135,35.65,80712.07,0.0,-0.07741,5e-05,10.99297]
[1778380985744,35.65,80710.72,0.0,-0.07749,5e-05,11.0017]
[1778380987548,35.66,80710.98,0.0,-0.07748,5e-05,11.00067]
[1778380987562,35.66,80699.36,0.0,-0.07811,5e-05,11.06682]
[1778380994135,35.66,80700.41,0.0,-0.07806,5e-05,11.06161]
[1778381001054,35.66,80702.99,0.0,-0.07793,5e-05,11.04765]
[1778381005967,35.66,80703.82,0.0,-0.07789,5e-05,11.04381]
[1778381006031,35.66,80703.82,0.0,-0.07789,5e-05,11.04395]
[1778381011618,35.66,80703.82,0.0,-0.0779,5e-05,11.04437]
[1778381017310,35.66,80709.8,0.0,-0.07757,5e-05,11.00829]
[1778381024347,35.67,80709.74,0.0,-0.07758,5e-05,11.00998]
[1778381029490,35.67,80717.74,0.0,-0.07716,5e-05,10.96574]
[1778381034524,35.67,80716.69,0.0,-0.07723,5e-05,10.97282]
[1778381043583,35.67,80715.97,0.0,-0.07728,5e-05,10.97782]
[1778381048598,35.67,80715.37,0.0,-0.07731,5e-05,10.98139]
[1778381053624,35.67,80712.75,0.0,-0.07746,5e-05,10.99733]
[1778381058636,35.67,80712.23,0.0,-0.0775,5e-05,11.00091]
[1778381063643,35.67,80712.87,0.0,-0.07745,5e-05,10.99655]
[1778381068659,35.67,80712.23,0.0,-0.0775,5e-05,11.00135]
[1778381073677,35.68,80711.21,0.0,-0.07754,5e-05,11.00476]
[1778381080452,35.68,80710.22,0.0,-0.07761,5e-05,11.0113]
[1778381085476,35.68,80710.81,0.0,-0.07759,5e-05,11.00985]
[1778381092372,35.68,80710.07,0.0,-0.07764,5e-05,11.01545]
[1778381097375,35.68,80722.29,0.0,-0.077,5e-05,10.9472]
[1778381102390,35.68,80728.53,0.0,-0.07667,5e-05,10.91232]
[1778381107391,35.68,80731.2,0.0,-0.07652,5e-05,10.89666]
[1778381112409,35.68,80723.1,0.0,-0.07695,5e-05,10.94252]
[1778381123141,35.69,80715.1,0.0,-0.0774,5e-05,10.99012]
[1778381130195,35.69,80713.42,0.0,-0.07751,5e-05,11.00106]
[1778381135229,35.69,80712.24,0.0,-0.07756,5e-05,11.0052]
[1778381142279,35.69,80711.15,0.0,-0.07762,5e-05,11.01226]
[1778381147286,35.7,80709.42,0.0,-0.07773,5e-05,11.02296]
[1778381151301,35.7,80707.34,0.0,-0.07784,5e-05,11.03477]
[1778381151388,35.7,80703.58,0.0,-0.07804,5e-05,11.05633]
[1778381153356,35.7,80703.58,0.0,-0.07804,5e-05,11.05633]
[1778381153440,35.7,80703.42,0.0,-0.07805,5e-05,11.0575]
[1778381159401,35.7,80700.52,0.0,-0.07822,5e-05,11.07464]
[1778381165439,35.7,80700.87,0.0,-0.07821,5e-05,11.0734]
[1778381170665,35.7,80696.37,0.0,-0.07846,5e-05,11.09956]
[1778381176864,35.7,80700.04,0.0,-0.07827,5e-05,11.07995]
[1778381186590,35.71,80712.5,0.0,-0.07762,5e-05,11.01248]
[1778381191627,35.71,80711.63,0.0,-0.07766,5e-05,11.01525]
[1778381196662,35.71,80720.67,0.0,-0.07719,5e-05,10.96574]
[1778381204718,35.72,80723.35,0.0,-0.07707,5e-05,10.95336]
[1778381209753,35.72,80727.93,0.0,-0.07685,5e-05,10.92932]
[1778381215796,35.72,80729.25,0.0,-0.07677,5e-05,10.9215]
[1778381220830,35.72,80730.56,0.0,-0.07671,5e-05,10.91528]
[1778381225865,35.72,80731.61,0.0,-0.07667,5e-05,10.91097]
[1778381230900,35.72,80732.71,0.0,-0.07662,5e-05,10.90581]
[1778381235935,35.73,80743.62,0.0,-0.07605,5e-05,10.84569]
[1778381240971,35.73,80741.97,0.0,-0.07616,5e-05,10.85683]
[1778381246029,35.73,80748.2,0.0,-0.07585,5e-05,10.82399]
[1778381253080,35.74,80748.95,0.0,-0.07581,5e-05,10.81918]
[1778381258113,35.74,80752.34,0.0,-0.07565,5e-05,10.8023]
[1778381268127,35.74,80753.68,0.0,-0.0756,5e-05,10.79605]
[1778381274226,35.74,80756.5,0.0,-0.07544,5e-05,10.77996]
[1778381280150,35.74,80756.35,0.0,-0.07544,5e-05,10.7798]
[1778381286312,35.74,80758.1,0.0,-0.07534,5e-05,10.76907]
[1778381291344,35.74,80759.37,0.0,-0.07527,5e-05,10.76129]
[1778381296379,35.74,80767.07,0.0,-0.07487,5e-05,10.71819]
[1778381301575,35.74,80768.24,0.0,-0.07481,5e-05,10.71208]
[1778381307457,35.74,80769.75,0.0,-0.07474,5e-05,10.70495]
[1778381312494,35.74,80771.21,0.0,-0.07465,5e-05,10.69385]
[1778381317529,35.74,80769.79,0.0,-0.07473,5e-05,10.70259]
[1778381322568,35.74,80768.47,0.0,-0.07481,5e-05,10.7107]
[1778381327603,35.74,80767.21,0.0,-0.07488,5e-05,10.71852]
[1778381336666,35.75,80766.99,0.0,-0.0749,5e-05,10.72125]
[1778381341701,35.75,80760.54,0.0,-0.07525,5e-05,10.75802]
[1778381347744,35.75,80756.39,0.0,-0.07549,5e-05,10.78428]
[1778381352779,35.76,80754.66,0.0,-0.07561,5e-05,10.79701]
[1778381357795,35.76,80753.59,0.0,-0.07569,5e-05,10.80545]
[1778381363855,35.77,80756.55,0.0,-0.07556,5e-05,10.79145]
[1778381368890,35.77,80758.11,0.0,-0.07549,5e-05,10.78407]
[1778381375940,35.77,80759.83,0.0,-0.07539,5e-05,10.77217]
[1778381380976,35.77,80760.89,0.0,-0.07534,5e-05,10.7666]
[1778381387019,35.77,80762.12,0.0,-0.07529,5e-05,10.76129]
[1778381390392,35.78,80769.32,0.0,-0.07492,5e-05,10.7217]
[1778381391083,35.78,80769.32,0.0,-0.07492,5e-05,10.7217]
[1778381391181,35.78,80769.8,0.0,-0.07489,5e-05,10.71915]
[1778381392052,35.78,80770.03,0.0,-0.07488,5e-05,10.71799]
[1778381393133,35.78,80770.03,0.0,-0.07488,5e-05,10.71799]
[1778381393234,35.78,80770.32,0.0,-0.07487,5e-05,10.71651]
[1778381395027,35.78,80770.32,0.0,-0.07487,5e-05,10.71651]
[1778381400994,35.78,80771.14,0.0,-0.07484,5e-05,10.71316]
[1778381401257,35.78,80771.14,0.0,-0.07484,5e-05,10.71316]
[1778381402977,35.78,80770.85,0.0,-0.07485,5e-05,10.71477]
[1778381403559,35.78,80770.72,0.0,-0.07486,5e-05,10.71583]
[1778381409554,35.78,80770.28,0.0,-0.07489,5e-05,10.71913]
[1778381413621,35.78,80780.57,0.0,-0.07436,5e-05,10.66289]
[1778381415686,35.78,80774.31,0.0,-0.07469,5e-05,10.69806]
[1778381415713,35.78,80769.03,0.0,-0.07497,5e-05,10.72754]
[1778381421756,35.78,80771.5,0.0,-0.07485,5e-05,10.71442]
[1778381427299,35.78,80774.97,0.0,-0.07467,5e-05,10.69592]
[1778381432340,35.79,80775.8,0.0,-0.07461,5e-05,10.68839]
[1778381437962,35.79,80775.86,0.0,-0.07461,5e-05,10.68847]
[1778381443412,35.79,80774.66,0.0,-0.07468,5e-05,10.69578]
[1778381444417,35.79,80774.66,0.0,-0.07468,5e-05,10.69578]
[1778381444521,35.79,80771.49,0.0,-0.07485,5e-05,10.71346]
[1778381451026,35.79,80772.03,0.0,-0.07482,5e-05,10.71077]
[1778381451054,35.79,80772.03,0.0,-0.07482,5e-05,10.71077]
[1778381451912,35.79,80769.96,0.0,-0.07493,5e-05,10.72238]
[1778381452633,35.79,80768.16,0.0,-0.07503,5e-05,10.73244]
[1778381452705,35.79,80767.33,0.0,-0.07507,5e-05,10.73709]
[1778381459525,35.79,80763.93,0.0,-0.07525,5e-05,10.75614]
[1778381462835,35.79,80761.35,0.0,-0.07538,5e-05,10.77052]
[1778381462933,35.79,80760.3,0.0,-0.07544,5e-05,10.77638]
[1778381469595,35.79,80757.49,0.0,-0.07559,5e-05,10.79206]
[1778381474630,35.79,80754.7,0.0,-0.07573,5e-05,10.80765]
[1778381479668,35.79,80753.23,0.0,-0.07581,5e-05,10.81587]
[1778381484733,35.79,80751.83,0.0,-0.07588,5e-05,10.82369]
[1778381491752,35.79,80749.65,0.0,-0.07598,5e-05,10.83236]
[1778381499808,35.79,80751.03,0.0,-0.07591,5e-05,10.82473]
[1778381504077,35.79,80752.41,0.0,-0.07583,5e-05,10.81706]
[1778381511774,35.79,80753.2,0.0,-0.07579,5e-05,10.81276]
[1778381516929,35.79,80753.2,0.0,-0.07579,5e-05,10.81283]
[1778381522971,35.79,80756.52,0.0,-0.07562,5e-05,10.79447]
[1778381528027,35.79,80757.22,0.0,-0.07559,5e-05,10.79073]
[1778381533043,35.79,80758.78,0.0,-0.07551,5e-05,10.78224]
[1778381537735,35.79,80759.01,0.0,-0.07549,5e-05,10.78113]
[1778381542897,35.79,80750.79,0.0,-0.07593,5e-05,10.82703]
[1778381548149,35.79,80744.0,0.0,-0.07628,5e-05,10.86474]
[1778381554052,35.79,80743.52,0.0,-0.07628,5e-05,10.8636]
[1778381560233,35.79,80744.77,0.0,-0.07621,5e-05,10.85593]
[1778381565268,35.79,80748.02,0.0,-0.07604,5e-05,10.83727]
[1778381570302,35.79,80748.79,0.0,-0.07599,5e-05,10.83235]
[1778381575576,35.79,80747.89,0.0,-0.07603,5e-05,10.83681]
[1778381582264,35.78,80749.19,0.0,-0.07595,5e-05,10.82816]
[1778381592334,35.78,80750.61,0.0,-0.07586,5e-05,10.81846]
[1778381602405,35.78,80752.95,0.0,-0.07572,5e-05,10.80368]
[1778381608569,35.78,80754.34,0.0,-0.07564,5e-05,10.79491]
[1778381613604,35.77,80754.29,0.0,-0.07561,5e-05,10.79082]
[1778381619648,35.77,80755.08,0.0,-0.07556,5e-05,10.7854]
[1778381624683,35.77,80755.77,0.0,-0.07552,5e-05,10.78073]
[1778381632618,35.77,80755.94,0.0,-0.0755,5e-05,10.7785]
[1778381637771,35.77,80755.94,0.0,-0.07549,5e-05,10.7777]
[1778381642809,35.77,80757.02,0.0,-0.07542,5e-05,10.77091]
[1778381647111,35.77,80757.64,0.0,-0.07539,5e-05,10.76715]
[1778381652881,35.77,80764.45,0.0,-0.07504,5e-05,10.72981]
[1778381656215,35.77,80764.47,0.0,-0.07504,5e-05,10.73051]
[1778381657348,35.77,80764.48,0.0,-0.07505,5e-05,10.73127]
[1778381657917,35.77,80764.48,0.0,-0.07505,5e-05,10.73115]
[1778381661471,35.77,80762.2,0.0,-0.07517,5e-05,10.74367]
[1778381662818,35.77,80762.2,0.0,-0.07517,5e-05,10.74361]
[1778381665760,35.77,80759.3,0.0,-0.07533,5e-05,10.76077]
[1778381667030,35.77,80758.45,0.0,-0.07538,5e-05,10.76603]
[1778381667603,35.77,80758.18,0.0,-0.07539,5e-05,10.76759]
[1778381667987,35.77,80758.18,0.0,-0.07539,5e-05,10.76754]
[1778381669465,35.77,80757.82,0.0,-0.07541,5e-05,10.7695]
[1778381670692,35.77,80757.39,0.0,-0.07543,5e-05,10.77185]
[1778381675842,35.77,80765.55,0.0,-0.07499,5e-05,10.72316]
[1778381677823,35.77,80766.37,0.0,-0.07495,5e-05,10.71879]
[1778381678059,35.77,80766.09,0.0,-0.07496,5e-05,10.72049]
[1778381683094,35.77,80764.26,0.0,-0.07506,5e-05,10.73138]
[1778381688129,35.77,80763.78,0.0,-0.0751,5e-05,10.73475]
[1778381694171,35.78,80763.22,0.0,-0.07513,5e-05,10.73873]
[1778381699206,35.78,80762.85,0.0,-0.07516,5e-05,10.74152]
[1778381704241,35.78,80762.98,0.0,-0.07516,5e-05,10.74155]
[1778381713304,35.78,80762.08,0.0,-0.07522,5e-05,10.74789]
[1778381723248,35.78,80761.71,0.0,-0.07525,5e-05,10.75141]
[1778381728409,35.78,80761.29,0.0,-0.07528,5e-05,10.75447]
[1778381735458,35.79,80761.2,0.0,-0.07527,5e-05,10.75249]
[1778381740493,35.79,80755.42,0.0,-0.07558,5e-05,10.78539]
[1778381746149,35.79,80749.55,0.0,-0.07589,5e-05,10.81847]
[1778381751570,35.79,80738.14,0.0,-0.07652,5e-05,10.88444]
[1778381756605,35.8,80739.47,0.0,-0.07647,5e-05,10.87922]
[1778381762647,35.8,80738.32,0.0,-0.07655,5e-05,10.88832]
[1778381768689,35.8,80737.06,0.0,-0.07664,5e-05,10.89792]
[1778381774666,35.81,80736.64,0.0,-0.07668,5e-05,10.90232]
[1778381779769,35.81,80734.99,0.0,-0.07679,5e-05,10.91387]
[1778381786149,35.81,80732.67,0.0,-0.07692,5e-05,10.92737]
[1778381791853,35.81,80731.58,0.0,-0.07695,5e-05,10.92891]
[1778381797091,35.81,80732.16,0.0,-0.07691,5e-05,10.92494]
[1778381802931,35.81,80737.59,0.0,-0.07664,5e-05,10.89649]
[1778381808973,35.82,80739.71,0.0,-0.07654,5e-05,10.88658]
[1778381815487,35.82,80740.18,0.0,-0.07653,5e-05,10.88549]
[1778381822067,35.82,80743.27,0.0,-0.07639,5e-05,10.87064]
[1778381827102,35.82,80743.81,0.0,-0.07638,5e-05,10.86946]
[1778381834151,35.82,80744.8,0.0,-0.07632,5e-05,10.86318]
[1778381839829,35.82,80745.36,0.0,-0.07629,5e-05,10.85935]
[1778381845228,35.82,80747.04,0.0,-0.07618,5e-05,10.84855]
[1778381850264,35.82,80746.44,0.0,-0.07622,5e-05,10.85194]
[1778381858168,35.82,80746.79,0.0,-0.07618,5e-05,10.84676]
[1778381863355,35.82,80747.95,0.0,-0.07611,5e-05,10.83891]
[1778381868380,35.82,80750.61,0.0,-0.07596,5e-05,10.82385]
[1778381874431,35.82,80750.94,0.0,-0.07597,5e-05,10.82425]
[1778381879447,35.82,80751.53,0.0,-0.07595,5e-05,10.82226]
[1778381885513,35.83,80752.91,0.0,-0.0759,5e-05,10.81688]
[1778381890553,35.83,80752.51,0.0,-0.07593,5e-05,10.82044]
[1778381896591,35.83,80756.0,0.0,-0.07577,5e-05,10.80331]
[1778381903814,35.84,80755.98,0.0,-0.07578,5e-05,10.80483]
[1778381909683,35.84,80753.54,0.0,-0.07594,5e-05,10.82156]
[1778381914718,35.84,80752.91,0.0,-0.07597,5e-05,10.82326]
[1778381921700,35.85,80751.01,0.0,-0.07608,5e-05,10.83524]
[1778381931380,35.85,80751.26,0.0,-0.07608,5e-05,10.83548]
[1778381936872,35.85,80760.33,0.0,-0.0756,5e-05,10.78493]
[1778381941908,35.85,80760.12,0.0,-0.07562,5e-05,10.78619]
[1778381947948,35.85,80760.82,0.0,-0.07558,5e-05,10.78203]
[1778381952984,35.85,80759.72,0.0,-0.07563,5e-05,10.78793]
[1778381958020,35.85,80756.78,0.0,-0.07578,5e-05,10.80409]
[1778381963026,35.85,80746.69,0.0,-0.07633,5e-05,10.86187]
[1778381970116,35.85,80743.49,0.0,-0.07652,5e-05,10.88248]
[1778381976145,35.86,80745.61,0.0,-0.07641,5e-05,10.86944]
[1778381983196,35.86,80752.21,0.0,-0.07609,5e-05,10.83547]
[1778381988231,35.87,80754.13,0.0,-0.07601,5e-05,10.82687]
[1778381993266,35.87,80761.83,0.0,-0.07563,5e-05,10.78663]
[1778381998306,35.87,80769.48,0.0,-0.07523,5e-05,10.74443]
[1778382002539,35.87,80773.45,0.0,-0.07502,5e-05,10.72248]
[1778382003186,35.87,80771.26,0.0,-0.07514,5e-05,10.73477]
[1778382003198,35.87,80771.26,0.0,-0.07514,5e-05,10.73477]
[1778382003208,35.87,80771.26,0.0,-0.07514,5e-05,10.73477]
[1778382009385,35.87,80772.62,0.0,-0.07507,5e-05,10.7277]
[1778382015428,35.88,80770.89,0.0,-0.07518,5e-05,10.73908]
[1778382020463,35.88,80762.04,0.0,-0.07566,5e-05,10.79065]
[1778382025498,35.88,80762.39,0.0,-0.07567,5e-05,10.79092]
[1778382034562,35.89,80763.37,0.0,-0.0756,5e-05,10.78277]
[1778382039596,35.89,80762.82,0.0,-0.07563,5e-05,10.78585]
[1778382044630,35.89,80762.66,0.0,-0.07564,5e-05,10.78676]
[1778382050674,35.89,80762.19,0.0,-0.07566,5e-05,10.78941]
[1778382055709,35.89,80755.52,0.0,-0.07601,5e-05,10.82646]
[1778382060746,35.89,80751.3,0.0,-0.07625,5e-05,10.85115]
[1778382066137,35.89,80749.57,0.0,-0.07636,5e-05,10.86274]
[1778382072828,35.89,80750.32,0.0,-0.07634,5e-05,10.86127]
[1778382077865,35.9,80748.42,0.0,-0.07645,5e-05,10.87238]
[1778382082898,35.9,80746.37,0.0,-0.07656,5e-05,10.88421]
[1778382087933,35.9,80747.33,0.0,-0.07652,5e-05,10.88066]
[1778382093976,35.9,80748.72,0.0,-0.07645,5e-05,10.8717]
[1778382099012,35.91,80750.73,0.0,-0.07636,5e-05,10.86235]
[1778382106063,35.91,80749.82,0.0,-0.07643,5e-05,10.8699]
[1778382112105,35.91,80748.29,0.0,-0.07653,5e-05,10.88049]
[1778382117139,35.91,80747.68,0.0,-0.07656,5e-05,10.88319]
[1778382122175,35.91,80747.55,0.0,-0.07656,5e-05,10.88323]
[1778382128558,35.91,80747.59,0.0,-0.07655,5e-05,10.88247]
[1778382128929,35.91,80747.42,0.0,-0.07656,5e-05,10.88302]
[1778382134259,35.91,80755.49,0.0,-0.07613,5e-05,10.83755]
[1778382139294,35.91,80759.82,0.0,-0.0759,5e-05,10.81321]
[1778382144331,35.91,80760.05,0.0,-0.07588,5e-05,10.81175]
[1778382149365,35.91,80762.19,0.0,-0.07577,5e-05,10.79979]
[1778382154431,35.91,80764.39,0.0,-0.07563,5e-05,10.78403]
[1778382155157,35.91,80768.86,0.0,-0.0754,5e-05,10.75925]
[1778382155167,35.91,80768.86,0.0,-0.0754,5e-05,10.75925]
[1778382155169,35.91,80768.86,0.0,-0.0754,5e-05,10.75925]
[1778382155407,35.91,80768.76,0.0,-0.0754,5e-05,10.7598]
[1778382156641,35.91,80768.76,0.0,-0.0754,5e-05,10.7598]
[1778382157609,35.91,80770.75,0.0,-0.0753,5e-05,10.7489]
[1778382162568,35.91,80773.74,0.0,-0.07515,5e-05,10.73272]
[1778382162771,35.91,80777.95,0.0,-0.07493,5e-05,10.7095]
[1778382163658,35.91,80777.95,0.0,-0.07493,5e-05,10.7095]
[1778382163731,35.91,80787.71,0.0,-0.07443,5e-05,10.65562]
[1778382169506,35.91,80789.96,0.0,-0.07432,5e-05,10.64446]
[1778382170967,35.91,80790.18,0.0,-0.07431,5e-05,10.64345]
[1778382171010,35.91,80790.66,0.0,-0.07429,5e-05,10.6408]
[1778382176441,35.91,80792.38,0.0,-0.07421,5e-05,10.63235]
[1778382182597,35.92,80793.81,0.0,-0.07415,5e-05,10.62599]
[1778382191660,35.92,80795.25,0.0,-0.07409,5e-05,10.62006]
[1778382197702,35.92,80796.92,0.0,-0.07402,5e-05,10.61225]
[1778382203745,35.92,80799.79,0.0,-0.07389,5e-05,10.59799]
[1778382208780,35.93,80799.27,0.0,-0.07392,5e-05,10.60217]
[1778382215831,35.93,80797.5,0.0,-0.07401,5e-05,10.60991]
[1778382221871,35.93,80798.24,0.0,-0.07398,5e-05,10.60699]
[1778382226906,35.93,80799.65,0.0,-0.07391,5e-05,10.60008]
[1778382231941,35.93,80802.41,0.0,-0.07378,5e-05,10.5857]
[1778382236975,35.94,80801.46,0.0,-0.07384,5e-05,10.59175]
[1778382242011,35.94,80800.74,0.0,-0.07388,5e-05,10.59646]
[1778382247046,35.94,80798.61,0.0,-0.074,5e-05,10.60889]
[1778382252081,35.94,80798.15,0.0,-0.07403,5e-05,10.61211]
[1778382261144,35.94,80797.41,0.0,-0.07408,5e-05,10.61736]
[1778382266305,35.94,80794.53,0.0,-0.07423,5e-05,10.63371]
[1778382272221,35.94,80796.85,0.0,-0.07409,5e-05,10.61746]
[1778382279448,35.94,80797.28,0.0,-0.07405,5e-05,10.6136]
[1778382285313,35.94,80806.5,0.0,-0.07356,5e-05,10.56058]
[1778382290356,35.93,80809.64,0.0,-0.07339,5e-05,10.54213]
[1778382295383,35.93,80812.97,0.0,-0.07322,5e-05,10.52408]
[1778382302917,35.93,80813.39,0.0,-0.0732,5e-05,10.52247]
[1778382308474,35.94,80824.43,0.0,-0.07266,5e-05,10.464]
[1778382315528,35.94,80819.22,0.0,-0.07292,5e-05,10.49183]
[1778382320560,35.94,80819.89,0.0,-0.07288,5e-05,10.48767]
[1778382327491,35.93,80813.82,0.0,-0.07318,5e-05,10.51994]
[1778382332646,35.93,80808.87,0.0,-0.0734,5e-05,10.54263]
[1778382337680,35.93,80807.46,0.0,-0.07346,5e-05,10.54946]
[1778382342716,35.93,80805.0,0.0,-0.07358,5e-05,10.56199]
[1778382348849,35.93,80798.94,0.0,-0.07389,5e-05,10.59483]
[1778382354799,35.93,80797.32,0.0,-0.07397,5e-05,10.60397]
[1778382360524,35.93,80796.67,0.0,-0.074,5e-05,10.60697]
[1778382360841,35.93,80792.66,0.0,-0.07421,5e-05,10.62872]
[1778382362870,35.93,80792.8,0.0,-0.0742,5e-05,10.62777]
[1778382362984,35.93,80789.22,0.0,-0.07438,5e-05,10.64763]
[1778382363511,35.93,80789.22,0.0,-0.07438,5e-05,10.64763]
[1778382363869,35.93,80789.22,0.0,-0.07438,5e-05,10.6477]
[1778382368900,35.93,80788.81,0.0,-0.07441,5e-05,10.65033]
[1778382370170,35.93,80788.99,0.0,-0.0744,5e-05,10.64941]
[1778382370913,35.93,80789.5,0.0,-0.07437,5e-05,10.64667]
[1778382371370,35.93,80789.5,0.0,-0.07437,5e-05,10.64667]
[1778382372651,35.93,80789.53,0.0,-0.07437,5e-05,10.64658]
[1778382377961,35.93,80790.56,0.0,-0.07432,5e-05,10.64137]
[1778382382996,35.93,80792.49,0.0,-0.07423,5e-05,10.63118]
[1778382388032,35.93,80791.62,0.0,-0.07428,5e-05,10.63649]
[1778382393162,35.93,80791.45,0.0,-0.07427,5e-05,10.6343]
[1778382394169,35.93,80791.45,0.0,-0.07427,5e-05,10.6343]
[1778382394207,35.93,80791.45,0.0,-0.07427,5e-05,10.63437]
[1778382395207,35.93,80791.45,0.0,-0.07427,5e-05,10.63437]
[1778382396087,35.93,80791.45,0.0,-0.07427,5e-05,10.6343]
[1778382398555,35.93,80792.22,0.0,-0.07423,5e-05,10.62976]
[1778382399108,35.93,80792.51,0.0,-0.07421,5e-05,10.62801]
[1778382403388,35.93,80793.1,0.0,-0.07418,5e-05,10.62496]
[1778382403530,35.93,80793.1,0.0,-0.07418,5e-05,10.62502]
[1778382409547,35.93,80789.56,0.0,-0.07437,5e-05,10.64471]
[1778382413705,35.93,80785.35,0.0,-0.07458,5e-05,10.66795]
[1778382415129,35.93,80786.34,0.0,-0.07453,5e-05,10.66244]
[1778382415736,35.93,80786.34,0.0,-0.07453,5e-05,10.66244]
[1778382415784,35.93,80786.4,0.0,-0.07453,5e-05,10.66208]
[1778382419843,35.93,80788.2,0.0,-0.07444,5e-05,10.65211]
[1778382419888,35.93,80788.2,0.0,-0.07444,5e-05,10.6521]
[1778382423949,35.93,80788.92,0.0,-0.0744,5e-05,10.64813]
[1778382425545,35.93,80788.15,0.0,-0.07444,5e-05,10.65237]
[1778382425990,35.93,80788.15,0.0,-0.07444,5e-05,10.65237]
[1778382426040,35.93,80779.61,0.0,-0.07488,5e-05,10.69947]
[1778382431338,35.93,80774.95,0.0,-0.07512,5e-05,10.72483]
[1778382434167,35.93,80772.31,0.0,-0.07525,5e-05,10.73923]
[1778382434359,35.93,80772.69,0.0,-0.07523,5e-05,10.73701]
[1778382443423,35.93,80775.54,0.0,-0.07508,5e-05,10.72041]
[1778382448458,35.93,80774.38,0.0,-0.07514,5e-05,10.72658]
[1778382453493,35.93,80771.62,0.0,-0.07526,5e-05,10.73809]
[1778382458528,35.93,80772.45,0.0,-0.07521,5e-05,10.73322]
[1778382463564,35.93,80772.95,0.0,-0.07518,5e-05,10.73031]
[1778382464345,35.93,80772.95,0.0,-0.07518,5e-05,10.73031]
[1778382471619,35.93,80772.61,0.0,-0.0752,5e-05,10.73207]
[1778382476654,35.93,80771.72,0.0,-0.07524,5e-05,10.73697]
[1778382482697,35.93,80770.93,0.0,-0.07529,5e-05,10.74134]
[1778382488007,35.93,80770.32,0.0,-0.07532,5e-05,10.74473]
[1778382493774,35.93,80769.6,0.0,-0.07536,5e-05,10.74877]
[1778382498808,35.93,80771.27,0.0,-0.07527,5e-05,10.7396]
[1778382508774,35.93,80769.31,0.0,-0.07537,5e-05,10.75065]
[1778382512704,35.93,80764.48,0.0,-0.0756,5e-05,10.77399]
[1778382518949,35.93,80750.59,0.0,-0.07633,5e-05,10.85055]
[1778382526953,35.93,80749.78,0.0,-0.07637,5e-05,10.85468]
[1778382528398,35.92,80748.41,0.0,-0.07643,5e-05,10.86157]
[1778382538984,35.92,80755.57,0.0,-0.07605,5e-05,10.82109]
[1778382544124,35.92,80757.84,0.0,-0.07593,5e-05,10.80832]
[1778382544768,35.92,80757.84,0.0,-0.07593,5e-05,10.80832]
[1778382550168,35.92,80759.91,0.0,-0.07582,5e-05,10.79673]
[1778382557593,35.92,80762.15,0.0,-0.0757,5e-05,10.78425]
[1778382565273,35.92,80765.61,0.0,-0.07552,5e-05,10.76505]
[1778382570308,35.92,80758.34,0.0,-0.0759,5e-05,10.80529]
[1778382575344,35.92,80754.43,0.0,-0.07608,5e-05,10.82315]
[1778382582393,35.92,80752.36,0.0,-0.07619,5e-05,10.8341]
[1778382587432,35.92,80750.77,0.0,-0.07627,5e-05,10.84253]
[1778382592468,35.92,80746.84,0.0,-0.07647,5e-05,10.86393]
[1778382598510,35.92,80748.9,0.0,-0.07635,5e-05,10.85178]
[1778382603544,35.92,80750.62,0.0,-0.07626,5e-05,10.84164]
[1778382608580,35.92,80751.64,0.0,-0.0762,5e-05,10.8354]
[1778382617642,35.91,80751.82,0.0,-0.07618,5e-05,10.83339]
[1778382622677,35.91,80755.65,0.0,-0.07597,5e-05,10.81156]
[1778382626845,35.91,80755.98,0.0,-0.07595,5e-05,10.80942]
[1778382633755,35.91,80758.68,0.0,-0.07578,5e-05,10.79023]
[1778382639797,35.91,80760.74,0.0,-0.07567,5e-05,10.7785]
[1778382646846,35.91,80761.26,0.0,-0.07564,5e-05,10.77539]
[1778382654906,35.91,80762.0,0.0,-0.0756,5e-05,10.77113]
[1778382659941,35.91,80758.73,0.0,-0.07577,5e-05,10.78926]
[1778382661089,35.91,80758.73,0.0,-0.07577,5e-05,10.78926]
[1778382661387,35.91,80757.51,0.0,-0.07584,5e-05,10.79596]
[1778382663704,35.91,80756.16,0.0,-0.07591,5e-05,10.80337]
[1778382664977,35.91,80756.16,0.0,-0.07591,5e-05,10.80332]
[1778382671018,35.91,80754.59,0.0,-0.07599,5e-05,10.81169]
[1778382677060,35.91,80754.37,0.0,-0.07599,5e-05,10.81241]
[1778382683103,35.91,80754.45,0.0,-0.07598,5e-05,10.81131]
[1778382690042,35.91,80754.21,0.0,-0.07599,5e-05,10.8116]
[1778382696193,35.91,80754.38,0.0,-0.07595,5e-05,10.80615]
[1778382707270,35.9,80754.48,0.0,-0.07592,5e-05,10.80366]
[1778382710407,35.9,80754.75,0.0,-0.07591,5e-05,10.80177]
[1778382710415,35.9,80754.75,0.0,-0.07591,5e-05,10.80177]
[1778382711298,35.9,80754.42,0.0,-0.07592,5e-05,10.80321]
[1778382711611,35.9,80754.42,0.0,-0.07592,5e-05,10.80321]
[1778382712137,35.9,80754.42,0.0,-0.07592,5e-05,10.80321]
[1778382717255,35.9,80753.66,0.0,-0.07596,5e-05,10.80725]
[1778382723382,35.9,80748.67,0.0,-0.0762,5e-05,10.83301]
[1778382728417,35.9,80746.75,0.0,-0.0763,5e-05,10.84289]
[1778382734460,35.89,80746.34,0.0,-0.07631,5e-05,10.84424]
[1778382740393,35.89,80749.6,0.0,-0.07613,5e-05,10.82552]
[1778382748557,35.89,80749.27,0.0,-0.07614,5e-05,10.82666]
[1778382753592,35.89,80753.47,0.0,-0.0759,5e-05,10.79938]
[1778382758627,35.89,80756.7,0.0,-0.07572,5e-05,10.78124]
[1778382763662,35.89,80756.87,0.0,-0.07571,5e-05,10.78018]
[1778382770602,35.89,80756.9,0.0,-0.07571,5e-05,10.77987]
[1778382775750,35.89,80757.3,0.0,-0.07569,5e-05,10.77759]
[1778382787830,35.89,80759.03,0.0,-0.0756,5e-05,10.76814]
[1778382792233,35.89,80758.09,0.0,-0.07565,5e-05,10.77341]
[1778382792252,35.89,80758.28,0.0,-0.07564,5e-05,10.77238]
[1778382797900,35.89,80758.56,0.0,-0.07563,5e-05,10.77091]
[1778382800050,35.89,80760.5,0.0,-0.07553,5e-05,10.76014]
[1778382800076,35.89,80760.66,0.0,-0.07552,5e-05,10.75929]
[1778382801787,35.89,80760.66,0.0,-0.07552,5e-05,10.75934]
[1778382802179,35.89,80760.66,0.0,-0.07552,5e-05,10.75934]
[1778382802191,35.89,80760.66,0.0,-0.07552,5e-05,10.75943]
[1778382807971,35.89,80760.71,0.0,-0.07552,5e-05,10.75938]
[1778382812398,35.89,80759.84,0.0,-0.07556,5e-05,10.76432]
[1778382812448,35.89,80759.84,0.0,-0.07554,5e-05,10.76086]
[1778382814034,35.89,80759.84,0.0,-0.07554,5e-05,10.76086]
[1778382814044,35.89,80759.84,0.0,-0.07554,5e-05,10.76086]
[1778382814070,35.89,80759.95,0.0,-0.07554,5e-05,10.76028]
[1778382818146,35.89,80768.28,0.0,-0.0751,5e-05,10.71417]
[1778382818331,35.89,80770.92,0.0,-0.07497,5e-05,10.69973]
[1778382823558,35.89,80770.83,0.0,-0.07497,5e-05,10.70046]
[1778382824087,35.89,80771.72,0.0,-0.07493,5e-05,10.69587]
[1778382828817,35.89,80772.03,0.0,-0.07492,5e-05,10.69471]
[1778382829535,35.89,80772.03,0.0,-0.07492,5e-05,10.69482]
[1778382832425,35.89,80772.03,0.0,-0.07492,5e-05,10.69492]
[1778382832922,35.9,80772.59,0.0,-0.07489,5e-05,10.69202]
[1778382835651,35.9,80772.59,0.0,-0.0749,5e-05,10.69234]
[1778382841096,35.9,80773.7,0.0,-0.07484,5e-05,10.6867]
[1778382846241,35.9,80774.61,0.0,-0.0748,5e-05,10.68226]
[1778382847230,35.9,80774.61,0.0,-0.0748,5e-05,10.68226]
[1778382847261,35.9,80774.9,0.0,-0.07479,5e-05,10.68074]
[1778382847877,35.9,80774.9,0.0,-0.07479,5e-05,10.68074]
[1778382849285,35.9,80774.9,0.0,-0.07479,5e-05,10.68074]
[1778382849364,35.9,80775.16,0.0,-0.07478,5e-05,10.67947]
[1778382851331,35.9,80775.16,0.0,-0.07478,5e-05,10.67955]
[1778382851379,35.9,80775.33,0.0,-0.07477,5e-05,10.67869]
[1778382852236,35.9,80775.33,0.0,-0.07477,5e-05,10.67869]
[1778382853378,35.9,80775.33,0.0,-0.07477,5e-05,10.67877]
[1778382853479,35.9,80775.33,0.0,-0.07477,5e-05,10.67885]
[1778382859070,35.9,80775.33,0.0,-0.07477,5e-05,10.67917]
[1778382859560,35.9,80775.33,0.0,-0.07477,5e-05,10.67917]
[1778382859885,35.9,80775.33,0.0,-0.07477,5e-05,10.67925]
[1778382859937,35.9,80775.33,0.0,-0.07477,5e-05,10.67933]
[1778382861411,35.9,80775.33,0.0,-0.07477,5e-05,10.67933]
[1778382861633,35.9,80779.43,0.0,-0.07456,5e-05,10.65679]
[1778382862352,35.9,80779.38,0.0,-0.07457,5e-05,10.65717]
[1778382869402,35.9,80784.45,0.0,-0.07431,5e-05,10.63009]
[1778382881485,35.9,80782.95,0.0,-0.07438,5e-05,10.63633]
[1778382886520,35.9,80781.61,0.0,-0.07446,5e-05,10.64426]
[1778382892562,35.91,80779.4,0.0,-0.07458,5e-05,10.65703]
[1778382897599,35.91,80774.23,0.0,-0.07485,5e-05,10.68583]
[1778382900444,35.91,80774.25,0.0,-0.07485,5e-05,10.68576]
[1778382900460,35.91,80774.33,0.0,-0.07484,5e-05,10.68539]
[1778382905882,35.91,80774.15,0.0,-0.07485,5e-05,10.68653]
[1778382908483,35.91,80774.36,0.0,-0.07484,5e-05,10.68545]
[1778382908629,35.91,80774.36,0.0,-0.07484,5e-05,10.68545]
[1778382909708,35.91,80770.25,0.0,-0.07506,5e-05,10.70826]
[1778382909717,35.91,80770.25,0.0,-0.07506,5e-05,10.70826]
[1778382912214,35.91,80769.28,0.0,-0.07511,5e-05,10.71369]
[1778382912719,35.91,80767.76,0.0,-0.07519,5e-05,10.72212]
[1778382913791,35.91,80767.19,0.0,-0.07522,5e-05,10.72529]
[1778382913797,35.91,80767.19,0.0,-0.07522,5e-05,10.72529]
[1778382915273,35.91,80766.54,0.0,-0.07525,5e-05,10.7289]
[1778382916064,35.91,80766.54,0.0,-0.07525,5e-05,10.72891]
[1778382918296,35.91,80766.3,0.0,-0.07526,5e-05,10.73025]
[1778382918882,35.91,80766.19,0.0,-0.07527,5e-05,10.73088]
[1778382919064,35.91,80766.19,0.0,-0.07527,5e-05,10.73088]
[1778382919165,35.91,80767.98,0.0,-0.07518,5e-05,10.72095]
[1778382921096,35.91,80767.98,0.0,-0.07518,5e-05,10.72098]
[1778382921656,35.91,80771.14,0.0,-0.07501,5e-05,10.70357]
[1778382922645,35.91,80771.14,0.0,-0.07501,5e-05,10.70357]
[1778382922746,35.91,80771.39,0.0,-0.075,5e-05,10.70225]
[1778382927808,35.91,80771.85,0.0,-0.07498,5e-05,10.69999]
[1778382933849,35.91,80772.65,0.0,-0.07492,5e-05,10.69248]
[1778382940898,35.91,80773.78,0.0,-0.07487,5e-05,10.68663]
[1778382945933,35.91,80774.61,0.0,-0.07482,5e-05,10.68229]
[1778382950968,35.91,80774.68,0.0,-0.07482,5e-05,10.68215]
[1778382956010,35.91,80775.37,0.0,-0.07479,5e-05,10.67854]
[1778382961943,35.91,80775.42,0.0,-0.07479,5e-05,10.67834]
[1778382967957,35.91,80775.61,0.0,-0.07478,5e-05,10.67752]
[1778382968658,35.91,80774.41,0.0,-0.07484,5e-05,10.68435]
[1778382969993,35.91,80773.46,0.0,-0.07489,5e-05,10.68963]
[1778382970102,35.91,80773.46,0.0,-0.07489,5e-05,10.68963]
[1778382973005,35.91,80772.69,0.0,-0.07493,5e-05,10.69391]
[1778382974090,35.91,80772.56,0.0,-0.07494,5e-05,10.69464]
[1778382974379,35.91,80771.58,0.0,-0.07499,5e-05,10.70009]
[1778382976674,35.91,80771.58,0.0,-0.07499,5e-05,10.70009]
[1778382978187,35.91,80769.94,0.0,-0.07508,5e-05,10.7092]
[1778382978810,35.91,80767.39,0.0,-0.07521,5e-05,10.72334]
[1778382978822,35.91,80767.39,0.0,-0.07521,5e-05,10.72334]
[1778382979446,35.91,80767.39,0.0,-0.07521,5e-05,10.72334]
[1778382980241,35.91,80767.04,0.0,-0.07523,5e-05,10.72525]
[1778382980497,35.91,80767.04,0.0,-0.07523,5e-05,10.72525]
[1778382980507,35.91,80767.04,0.0,-0.07523,5e-05,10.72525]
[1778382981990,35.91,80766.53,0.0,-0.07525,5e-05,10.72806]
[1778382982275,35.91,80766.53,0.0,-0.07525,5e-05,10.72806]
[1778382984330,35.91,80765.72,0.0,-0.0753,5e-05,10.73249]
[1778382984428,35.91,80765.72,0.0,-0.0753,5e-05,10.73247]
[1778382984954,35.91,80765.72,0.0,-0.0753,5e-05,10.73247]
[1778382984964,35.91,80765.72,0.0,-0.0753,5e-05,10.73247]
[1778382991254,35.91,80762.26,0.0,-0.07545,5e-05,10.74803]
[1778383002336,35.91,80758.01,0.0,-0.07567,5e-05,10.77131]
[1778383007365,35.91,80757.7,0.0,-0.07569,5e-05,10.77281]
[1778383012400,35.91,80757.67,0.0,-0.07569,5e-05,10.77275]
[1778383017435,35.91,80757.83,0.0,-0.07568,5e-05,10.77162]
[1778383024484,35.91,80757.87,0.0,-0.07567,5e-05,10.77106]
[1778383029519,35.91,80762.88,0.0,-0.07541,5e-05,10.74298]
[1778383035505,35.91,80762.07,0.0,-0.07545,5e-05,10.74744]
[1778383035510,35.91,80762.07,0.0,-0.07545,5e-05,10.74744]
[1778383035596,35.91,80762.11,0.0,-0.07545,5e-05,10.7472]
[1778383040596,35.91,80761.96,0.0,-0.07546,5e-05,10.74807]
[1778383041656,35.91,80761.96,0.0,-0.07546,5e-05,10.74807]
[1778383041706,35.91,80760.51,0.0,-0.07553,5e-05,10.75613]
[1778383049838,35.91,80760.51,0.0,-0.07553,5e-05,10.75614]
[1778383050667,35.91,80760.36,0.0,-0.07554,5e-05,10.75705]
[1778383051882,35.91,80760.67,0.0,-0.0755,5e-05,10.75183]
[1778383052680,35.91,80756.65,0.0,-0.07571,5e-05,10.77416]
[1778383059730,35.91,80755.33,0.0,-0.07578,5e-05,10.78126]
[1778383060061,35.91,80755.33,0.0,-0.07578,5e-05,10.78126]
[1778383060736,35.91,80754.84,0.0,-0.07581,5e-05,10.78394]
[1778383062705,35.91,80761.39,0.0,-0.07546,5e-05,10.74752]
[1778383062717,35.91,80761.39,0.0,-0.07546,5e-05,10.74752]
[1778383062818,35.91,80762.99,0.0,-0.07538,5e-05,10.73865]
[1778383068793,35.91,80764.63,0.0,-0.07529,5e-05,10.72962]
[1778383072567,35.91,80764.9,0.0,-0.07528,5e-05,10.7282]
[1778383072822,35.91,80765.03,0.0,-0.07527,5e-05,10.72751]
[1778383077856,35.91,80766.02,0.0,-0.07522,5e-05,10.72219]
[1778383082891,35.91,80766.37,0.0,-0.07521,5e-05,10.72046]
[1778383090947,35.91,80765.71,0.0,-0.07524,5e-05,10.72451]
[1778383102021,35.91,80765.96,0.0,-0.07524,5e-05,10.72359]
[1778383105106,35.91,80766.49,0.0,-0.07521,5e-05,10.72073]
[1778383105129,35.91,80763.26,0.0,-0.07538,5e-05,10.7387]
[1778383106713,35.91,80763.26,0.0,-0.07538,5e-05,10.7387]
[1778383106806,35.91,80763.26,0.0,-0.07538,5e-05,10.7387]
[1778383106891,35.91,80763.29,0.0,-0.07538,5e-05,10.73858]
[1778383107117,35.91,80763.29,0.0,-0.07538,5e-05,10.73858]
[1778383107125,35.91,80762.18,0.0,-0.07544,5e-05,10.74474]
[1778383112993,35.91,80761.29,0.0,-0.07546,5e-05,10.74618]
[1778383117384,35.91,80761.29,0.0,-0.07546,5e-05,10.74618]
[1778383117440,35.91,80757.35,0.0,-0.07567,5e-05,10.76806]
[1778383123064,35.91,80756.74,0.0,-0.0757,5e-05,10.77141]
[1778383128155,35.91,80755.69,0.0,-0.07575,5e-05,10.77717]
[1778383129649,35.91,80755.69,0.0,-0.07575,5e-05,10.77717]
[1778383129666,35.91,80756.06,0.0,-0.07573,5e-05,10.77508]
[1778383131522,35.91,80756.06,0.0,-0.07573,5e-05,10.77508]
[1778383131716,35.91,80756.06,0.0,-0.07573,5e-05,10.77508]
[1778383131785,35.91,80756.06,0.0,-0.07573,5e-05,10.77499]
[1778383137270,35.91,80761.38,0.0,-0.07545,5e-05,10.74538]
[1778383143207,35.91,80761.46,0.0,-0.07545,5e-05,10.74502]
[1778383148349,35.91,80761.33,0.0,-0.07546,5e-05,10.74582]
[1778383153596,35.91,80762.37,0.0,-0.0754,5e-05,10.74013]
[1778383158850,35.91,80762.45,0.0,-0.0754,5e-05,10.73985]
[1778383164460,35.91,80770.36,0.0,-0.07499,5e-05,10.69635]
[1778383170502,35.91,80773.41,0.0,-0.07484,5e-05,10.68005]
[1778383177555,35.91,80772.43,0.0,-0.07487,5e-05,10.68271]
[1778383183494,35.91,80762.31,0.0,-0.0754,5e-05,10.73898]
[1778383187040,35.91,80761.78,0.0,-0.07543,5e-05,10.74196]
[1778383187062,35.91,80761.58,0.0,-0.07544,5e-05,10.74309]
[1778383193162,35.91,80761.19,0.0,-0.07546,5e-05,10.74536]
[1778383193564,35.91,80761.36,0.0,-0.07546,5e-05,10.74448]
[1778383198701,35.91,80760.26,0.0,-0.07551,5e-05,10.75074]
[1778383203401,35.91,80757.95,0.0,-0.07564,5e-05,10.76368]
[1778383203634,35.91,80758.27,0.0,-0.07562,5e-05,10.76192]
[1778383209690,35.91,80758.27,0.0,-0.07562,5e-05,10.76195]
[1778383211577,35.91,80758.27,0.0,-0.07562,5e-05,10.76201]
[1778383211792,35.91,80758.27,0.0,-0.07562,5e-05,10.76204]
[1778383213629,35.91,80753.29,0.0,-0.07588,5e-05,10.78974]
[1778383213806,35.91,80753.74,0.0,-0.07586,5e-05,10.78724]
[1778383218840,35.91,80753.5,0.0,-0.07587,5e-05,10.78862]
[1778383219106,35.91,80753.5,0.0,-0.07587,5e-05,10.78862]
[1778383219765,35.91,80753.5,0.0,-0.07587,5e-05,10.78862]
[1778383219848,35.91,80754.74,0.0,-0.07581,5e-05,10.78174]
[1778383223877,35.91,80754.95,0.0,-0.0758,5e-05,10.7806]
[1778383223975,35.91,80754.95,0.0,-0.0758,5e-05,10.78062]
[1778383229921,35.91,80755.07,0.0,-0.07579,5e-05,10.78]
[1778383235031,35.91,80752.99,0.0,-0.07588,5e-05,10.78806]
[1778383243914,35.91,80750.82,0.0,-0.07599,5e-05,10.80016]
[1778383249052,35.91,80752.33,0.0,-0.07591,5e-05,10.79178]
[1778383250458,35.91,80750.28,0.0,-0.07602,5e-05,10.80317]
[1778383251010,35.91,80750.28,0.0,-0.07602,5e-05,10.80317]
[1778383251066,35.91,80748.76,0.0,-0.0761,5e-05,10.81161]
[1778383252157,35.91,80748.36,0.0,-0.07612,5e-05,10.81384]
[1778383258303,35.91,80744.51,0.0,-0.07632,5e-05,10.83498]
[1778383264054,35.91,80740.14,0.0,-0.07655,5e-05,10.85872]
[1778383269192,35.91,80738.72,0.0,-0.07662,5e-05,10.86604]
[1778383273009,35.91,80738.39,0.0,-0.07663,5e-05,10.86775]
[1778383277099,35.91,80735.82,0.0,-0.07676,5e-05,10.88118]
[1778383284194,35.91,80733.76,0.0,-0.07686,5e-05,10.89112]
[1778383291345,35.91,80733.76,0.0,-0.07682,5e-05,10.8862]
[1778383292691,35.91,80733.76,0.0,-0.07682,5e-05,10.8862]
[1778383292701,35.91,80733.76,0.0,-0.07682,5e-05,10.8862]
[1778383302427,35.9,80733.4,0.0,-0.07682,5e-05,10.8861]
[1778383310483,35.9,80732.95,0.0,-0.07683,5e-05,10.88715]
[1778383315518,35.9,80732.37,0.0,-0.07685,5e-05,10.88955]
[1778383323115,35.9,80730.65,0.0,-0.07694,5e-05,10.89854]
[1778383323588,35.9,80731.07,0.0,-0.07691,5e-05,10.89573]
[1778383325544,35.9,80716.64,0.0,-0.07768,5e-05,10.97636]
[1778383326318,35.9,80716.81,0.0,-0.07767,5e-05,10.97517]
[1778383328345,35.89,80717.36,0.0,-0.07763,5e-05,10.97122]
[1778383333738,35.89,80723.3,0.0,-0.07731,5e-05,10.93711]
[1778383339850,35.89,80725.66,0.0,-0.07718,5e-05,10.92382]
[1778383342683,35.89,80726.79,0.0,-0.07711,5e-05,10.91675]
[1778383349758,35.89,80728.48,0.0,-0.07701,5e-05,10.90534]
[1778383354793,35.89,80729.56,0.0,-0.07692,5e-05,10.89454]
[1778383357013,35.89,80730.52,0.0,-0.07686,5e-05,10.88893]
[1778383364755,35.88,80734.64,0.0,-0.07663,5e-05,10.86408]
[1778383367243,35.88,80734.64,0.0,-0.07662,5e-05,10.86388]
[1778383372919,35.88,80735.29,0.0,-0.07658,5e-05,10.85884]
[1778383376423,35.88,80736.06,0.0,-0.07653,5e-05,10.85393]
[1778383377440,35.88,80736.64,0.0,-0.0765,5e-05,10.8505]
[1778383377479,35.88,80736.64,0.0,-0.0765,5e-05,10.8505]
[1778383377484,35.88,80736.64,0.0,-0.0765,5e-05,10.8505]
[1778383378153,35.88,80736.64,0.0,-0.0765,5e-05,10.8505]
[1778383377954,35.88,80743.06,0.0,-0.07616,5e-05,10.81451]
[1778383378961,35.88,80745.47,0.0,-0.07603,5e-05,10.80096]
[1778383383996,35.88,80746.3,0.0,-0.07598,5e-05,10.79587]
[1778383389120,35.88,80745.92,0.0,-0.076,5e-05,10.7977]
[1778383389134,35.88,80745.35,0.0,-0.07603,5e-05,10.8008]
[1778383395074,35.88,80745.35,0.0,-0.07602,5e-05,10.80038]
[1778383400008,35.88,80746.54,0.0,-0.07596,5e-05,10.79347]
[1778383400111,35.88,80746.98,0.0,-0.07593,5e-05,10.79095]
[1778383405143,35.88,80744.82,0.0,-0.07605,5e-05,10.80265]
[1778383406040,35.88,80744.82,0.0,-0.07605,5e-05,10.80265]
[1778383406152,35.88,80744.82,0.0,-0.07605,5e-05,10.80265]
[1778383408108,35.87,80744.74,0.0,-0.07605,5e-05,10.80292]
[1778383408115,35.87,80744.74,0.0,-0.07605,5e-05,10.80292]
[1778383413199,35.87,80746.28,0.0,-0.07594,5e-05,10.79027]
[1778383418234,35.87,80743.11,0.0,-0.0761,5e-05,10.80752]
[1778383423269,35.87,80742.59,0.0,-0.07613,5e-05,10.80985]
[1778383429313,35.87,80742.4,0.0,-0.07613,5e-05,10.81019]
[1778383435248,35.87,80742.0,0.0,-0.07614,5e-05,10.81168]
[1778383441396,35.87,80741.77,0.0,-0.07615,5e-05,10.81219]
[1778383443015,35.87,80741.77,0.0,-0.07615,5e-05,10.81219]
[1778383443111,35.87,80739.2,0.0,-0.07628,5e-05,10.82625]
[1778383444027,35.87,80739.2,0.0,-0.07628,5e-05,10.82625]
[1778383445071,35.87,80737.89,0.0,-0.07635,5e-05,10.83341]
[1778383445170,35.87,80737.5,0.0,-0.07637,5e-05,10.83542]
[1778383450458,35.87,80737.75,0.0,-0.07635,5e-05,10.83319]
[1778383455493,35.87,80739.76,0.0,-0.07623,5e-05,10.82123]
[1778383462542,35.86,80739.69,0.0,-0.07623,5e-05,10.82058]
[1778383468896,35.86,80739.19,0.0,-0.07625,5e-05,10.82278]
[1778383469594,35.86,80739.25,0.0,-0.07624,5e-05,10.822]
[1778383470598,35.86,80739.25,0.0,-0.07624,5e-05,10.82185]
[1778383481700,35.86,80736.86,0.0,-0.07633,5e-05,10.82989]
[1778383487748,35.86,80736.14,0.0,-0.07636,5e-05,10.83296]
[1778383495668,35.85,80735.53,0.0,-0.07638,5e-05,10.83511]
[1778383503867,35.85,80735.8,0.0,-0.07635,5e-05,10.83235]
[1778383507790,35.85,80732.87,0.0,-0.0765,5e-05,10.84822]
[1778383508115,35.85,80732.87,0.0,-0.0765,5e-05,10.84822]
[1778383510211,35.85,80731.02,0.0,-0.0766,5e-05,10.85801]
[1778383510574,35.85,80730.93,0.0,-0.0766,5e-05,10.85832]
[1778383510914,35.85,80730.93,0.0,-0.0766,5e-05,10.85812]
[1778383517074,35.85,80730.94,0.0,-0.07659,5e-05,10.85726]
[1778383518762,35.85,80730.38,0.0,-0.07661,5e-05,10.85979]
[1778383519112,35.85,80730.38,0.0,-0.07661,5e-05,10.85979]
[1778383519192,35.85,80729.57,0.0,-0.07666,5e-05,10.8641]
[1778383520798,35.85,80729.57,0.0,-0.07666,5e-05,10.8641]
[1778383520981,35.85,80729.57,0.0,-0.07665,5e-05,10.86367]
[1778383524882,35.85,80732.2,0.0,-0.07651,5e-05,10.84835]
[1778383525012,35.85,80732.2,0.0,-0.0765,5e-05,10.84815]
[1778383526491,35.85,80730.03,0.0,-0.07662,5e-05,10.86009]
[1778383526941,35.85,80730.03,0.0,-0.07662,5e-05,10.86009]
[1778383527253,35.84,80730.03,0.0,-0.07662,5e-05,10.85987]
[1778383528758,35.84,80730.03,0.0,-0.07661,5e-05,10.85966]
[1778383528769,35.84,80730.03,0.0,-0.07661,5e-05,10.85966]
[1778383531023,35.84,80731.33,0.0,-0.07654,5e-05,10.85218]
[1778383533090,35.84,80731.7,0.0,-0.0765,5e-05,10.84618]
[1778383533188,35.84,80732.17,0.0,-0.07647,5e-05,10.84315]
[1778383541123,35.84,80731.34,0.0,-0.0765,5e-05,10.84626]
[1778383547165,35.84,80731.16,0.0,-0.0765,5e-05,10.8461]
[1778383552034,35.84,80732.75,0.0,-0.07641,5e-05,10.83649]
[1778383552299,35.84,80732.84,0.0,-0.0764,5e-05,10.83581]
[1778383555605,35.84,80732.84,0.0,-0.07639,5e-05,10.83529]
[1778383555611,35.84,80732.84,0.0,-0.07639,5e-05,10.83529]
[1778383559687,35.83,80733.46,0.0,-0.07636,5e-05,10.83112]
[1778383559699,35.83,80733.46,0.0,-0.07636,5e-05,10.83112]
[1778383560523,35.83,80733.46,0.0,-0.07635,5e-05,10.83095]
[1778383561748,35.83,80733.46,0.0,-0.07635,5e-05,10.83095]
[1778383562288,35.83,80733.46,0.0,-0.07635,5e-05,10.83095]
[1778383562270,35.83,80733.46,0.0,-0.07635,5e-05,10.83062]
[1778383563795,35.83,80735.82,0.0,-0.07623,5e-05,10.81742]
[1778383570326,35.83,80735.77,0.0,-0.07622,5e-05,10.81653]
[1778383576232,35.83,80733.05,0.0,-0.07635,5e-05,10.83089]
[1778383580145,35.83,80733.33,0.0,-0.07633,5e-05,10.82865]
[1778383580396,35.83,80733.56,0.0,-0.07632,5e-05,10.8272]
[1778383582797,35.83,80733.56,0.0,-0.07632,5e-05,10.8272]
[1778383582808,35.83,80733.56,0.0,-0.07632,5e-05,10.8272]
[1778383583372,35.83,80733.56,0.0,-0.07632,5e-05,10.8272]
[1778383584238,35.83,80733.58,0.0,-0.07631,5e-05,10.8266]
[1778383586815,35.83,80733.31,0.0,-0.07632,5e-05,10.82765]
[1778383586826,35.83,80733.31,0.0,-0.07632,5e-05,10.82765]
[1778383588058,35.83,80733.32,0.0,-0.07632,5e-05,10.82759]
[1778383588329,35.83,80733.32,0.0,-0.07632,5e-05,10.82759]
[1778383590097,35.83,80733.53,0.0,-0.07631,5e-05,10.82612]
[1778383590106,35.83,80733.53,0.0,-0.07631,5e-05,10.82612]
[1778383590881,35.83,80733.53,0.0,-0.07631,5e-05,10.82584]
[1778383592408,35.83,80733.53,0.0,-0.07631,5e-05,10.8257]
[1778383597654,35.83,80733.53,0.0,-0.07628,5e-05,10.82163]
[1778383597663,35.83,80733.53,0.0,-0.07628,5e-05,10.82163]
[1778383603558,35.82,80733.49,0.0,-0.07627,5e-05,10.82077]
[1778383608593,35.82,80733.58,0.0,-0.07626,5e-05,10.81958]
[1778383616512,35.82,80733.59,0.0,-0.07625,5e-05,10.81841]
[1778383621687,35.82,80733.19,0.0,-0.07626,5e-05,10.81993]
[1778383630750,35.82,80733.81,0.0,-0.07622,5e-05,10.81516]
[1778383636792,35.82,80733.99,0.0,-0.0762,5e-05,10.81329]
[1778383646727,35.81,80733.97,0.0,-0.07619,5e-05,10.81199]
[1778383651897,35.81,80734.02,0.0,-0.07616,5e-05,10.80761]
[1778383659955,35.81,80734.08,0.0,-0.07614,5e-05,10.80606]
[1778383664991,35.81,80734.04,0.0,-0.07614,5e-05,10.80562]
[1778383670026,35.81,80732.28,0.0,-0.07623,5e-05,10.81464]
[1778383671598,35.81,80732.31,0.0,-0.07622,5e-05,10.81433]
[1778383672187,35.81,80732.31,0.0,-0.07622,5e-05,10.81433]
[1778383679149,35.81,80731.85,0.0,-0.07624,5e-05,10.81612]
[1778383679162,35.81,80731.85,0.0,-0.07624,5e-05,10.81612]
[1778383680777,35.81,80731.85,0.0,-0.07624,5e-05,10.81566]
[1778383682381,35.81,80731.85,0.0,-0.07623,5e-05,10.81535]
[1778383688211,35.8,80732.46,0.0,-0.07619,5e-05,10.81105]
[1778383688580,35.8,80733.62,0.0,-0.07613,5e-05,10.80442]
[1778383697080,35.8,80733.62,0.0,-0.07612,5e-05,10.80318]
[1778383700858,35.8,80732.92,0.0,-0.07615,5e-05,10.80667]
[1778383706581,35.8,80732.92,0.0,-0.07615,5e-05,10.8061]
[1778383706974,35.8,80732.92,0.0,-0.07615,5e-05,10.8061]
[1778383707356,35.8,80732.92,0.0,-0.07615,5e-05,10.8061]
[1778383707363,35.8,80732.92,0.0,-0.07615,5e-05,10.8061]
[1778383708595,35.8,80733.6,0.0,-0.0761,5e-05,10.80173]
[1778383709026,35.8,80733.6,0.0,-0.0761,5e-05,10.80173]
[1778383710813,35.8,80733.37,0.0,-0.07612,5e-05,10.80288]
[1778383710823,35.8,80733.37,0.0,-0.07612,5e-05,10.80288]
[1778383712186,35.8,80733.37,0.0,-0.07611,5e-05,10.80273]
[1778383713095,35.8,80733.37,0.0,-0.07609,5e-05,10.79892]
[1778383713683,35.8,80733.37,0.0,-0.07609,5e-05,10.79878]
[1778383713694,35.8,80733.37,0.0,-0.07609,5e-05,10.79878]
[1778383715775,35.8,80733.37,0.0,-0.07609,5e-05,10.79863]
[1778383717189,35.8,80733.22,0.0,-0.07609,5e-05,10.79933]
[1778383718105,35.8,80733.22,0.0,-0.07609,5e-05,10.79905]
[1778383718111,35.8,80733.22,0.0,-0.07609,5e-05,10.79905]
[1778383719464,35.8,80733.35,0.0,-0.07608,5e-05,10.79819]
[1778383721284,35.8,80734.09,0.0,-0.07604,5e-05,10.79378]
[1778383725963,35.8,80733.99,0.0,-0.07605,5e-05,10.7942]
[1778383727415,35.8,80733.99,0.0,-0.07604,5e-05,10.79367]
[1778383727511,35.79,80733.99,0.0,-0.07604,5e-05,10.7934]
[1778383731499,35.79,80733.99,0.0,-0.07603,5e-05,10.793]
[1778383732020,35.79,80734.07,0.0,-0.07603,5e-05,10.79242]
[1778383732120,35.79,80734.07,0.0,-0.07603,5e-05,10.79229]
[1778383733564,35.79,80734.07,0.0,-0.07603,5e-05,10.79229]
[1778383733661,35.79,80734.07,0.0,-0.07603,5e-05,10.79216]
[1778383741524,35.79,80734.19,0.0,-0.07601,5e-05,10.79042]
[1778383743777,35.79,80734.04,0.0,-0.07602,5e-05,10.79112]
[1778383744545,35.79,80734.04,0.0,-0.07601,5e-05,10.79086]
[1778383746346,35.79,80734.58,0.0,-0.07598,5e-05,10.78771]
[1778383747878,35.79,80734.25,0.0,-0.076,5e-05,10.78929]
[1778383747888,35.79,80734.25,0.0,-0.076,5e-05,10.78929]
[1778383752863,35.79,80734.25,0.0,-0.076,5e-05,10.78903]
[1778383752870,35.79,80734.25,0.0,-0.076,5e-05,10.78903]
[1778383754220,35.79,80734.06,0.0,-0.076,5e-05,10.78969]
[1778383755063,35.79,80734.06,0.0,-0.076,5e-05,10.78943]
[1778383755787,35.79,80734.06,0.0,-0.076,5e-05,10.78929]
[1778383756053,35.79,80734.06,0.0,-0.076,5e-05,10.78929]
[1778383756101,35.79,80734.22,0.0,-0.07599,5e-05,10.78827]
[1778383758090,35.79,80734.22,0.0,-0.07599,5e-05,10.78814]
[1778383758232,35.79,80734.22,0.0,-0.07599,5e-05,10.78814]
[1778383758309,35.79,80734.39,0.0,-0.07598,5e-05,10.78706]
[1778383760128,35.79,80734.39,0.0,-0.07598,5e-05,10.78706]
[1778383760229,35.79,80734.5,0.0,-0.07597,5e-05,10.78619]
[1778383762181,35.79,80734.5,0.0,-0.07597,5e-05,10.78606]
[1778383762232,35.79,80734.5,0.0,-0.07597,5e-05,10.78593]
[1778383767571,35.79,80734.57,0.0,-0.07596,5e-05,10.78491]
[1778383771315,35.79,80734.57,0.0,-0.07596,5e-05,10.78491]
[1778383771528,35.79,80734.57,0.0,-0.07593,5e-05,10.78088]
[1778383772131,35.79,80734.57,0.0,-0.07593,5e-05,10.78088]
[1778383772141,35.79,80734.57,0.0,-0.07593,5e-05,10.78088]
[1778383772573,35.79,80734.57,0.0,-0.07593,5e-05,10.78088]
[1778383773951,35.79,80734.57,0.0,-0.07593,5e-05,10.78076]
[1778383774052,35.78,80734.38,0.0,-0.07594,5e-05,10.7817]
[1778383779789,35.78,80734.41,0.0,-0.07593,5e-05,10.78082]
[1778383782067,35.78,80734.41,0.0,-0.07593,5e-05,10.78082]
[1778383782079,35.78,80734.41,0.0,-0.07593,5e-05,10.78082]
[1778383784986,35.78,80734.42,0.0,-0.07593,5e-05,10.7803]
[1778383785656,35.78,80733.83,0.0,-0.07596,5e-05,10.78348]
[1778383792884,35.78,80733.83,0.0,-0.07595,5e-05,10.78253]
[1778383798926,35.78,80734.21,0.0,-0.07592,5e-05,10.77972]
[1778383801058,35.78,80735.94,0.0,-0.07583,5e-05,10.76995]
[1778383801155,35.78,80736.28,0.0,-0.07581,5e-05,10.76796]
[1778383804932,35.78,80736.28,0.0,-0.07581,5e-05,10.76778]
[1778383805013,35.78,80736.68,0.0,-0.07579,5e-05,10.76537]
[1778383808506,35.78,80736.81,0.0,-0.07578,5e-05,10.76449]
[1778383808606,35.78,80738.35,0.0,-0.0757,5e-05,10.75578]
[1778383812070,35.78,80737.97,0.0,-0.07572,5e-05,10.75785]
[1778383813354,35.78,80737.88,0.0,-0.07572,5e-05,10.75827]
[1778383813455,35.78,80737.53,0.0,-0.07574,5e-05,10.76013]
[1778383816743,35.78,80737.53,0.0,-0.07574,5e-05,10.76005]
[1778383817056,35.78,80738.03,0.0,-0.07571,5e-05,10.75721]
[1778383822638,35.78,80736.3,0.0,-0.0758,5e-05,10.76667]
[1778383823592,35.78,80736.41,0.0,-0.07579,5e-05,10.76598]
[1778383823975,35.78,80736.29,0.0,-0.0758,5e-05,10.76658]
[1778383824029,35.78,80736.04,0.0,-0.07581,5e-05,10.7679]
[1778383824793,35.78,80736.04,0.0,-0.07581,5e-05,10.7679]
[1778383827733,35.78,80735.69,0.0,-0.07583,5e-05,10.76954]
[1778383830154,35.78,80721.39,0.0,-0.07658,5e-05,10.84939]
[1778383835192,35.78,80720.34,0.0,-0.07661,5e-05,10.85079]
[1778383842316,35.77,80719.23,0.0,-0.07666,5e-05,10.85612]
[1778383848278,35.77,80719.41,0.0,-0.07664,5e-05,10.85355]
[1778383853312,35.77,80719.56,0.0,-0.07662,5e-05,10.85181]
[1778383858347,35.77,80719.52,0.0,-0.07661,5e-05,10.85111]
[1778383863383,35.77,80713.07,0.0,-0.07695,5e-05,10.88631]
[1778383868417,35.77,80711.12,0.0,-0.07705,5e-05,10.89658]
[1778383873455,35.77,80710.95,0.0,-0.07707,5e-05,10.89874]
[1778383878577,35.77,80711.19,0.0,-0.07706,5e-05,10.89843]
[1778383883826,35.77,80708.22,0.0,-0.07723,5e-05,10.91602]
[1778383889566,35.77,80709.08,0.0,-0.0772,5e-05,10.91257]
[1778383896235,35.77,80709.13,0.0,-0.07718,5e-05,10.90968]
[1778383903663,35.77,80709.32,0.0,-0.07715,5e-05,10.90636]
[1778383908699,35.77,80709.7,0.0,-0.07712,5e-05,10.90314]
[1778383914019,35.77,80706.62,0.0,-0.07728,5e-05,10.91955]
[1778383923569,35.77,80705.06,0.0,-0.07735,5e-05,10.92737]
[1778383928703,35.77,80705.53,0.0,-0.07735,5e-05,10.92703]
[1778383935892,35.77,80707.87,0.0,-0.07724,5e-05,10.91562]
[1778383940925,35.77,80708.12,0.0,-0.07724,5e-05,10.91552]
[1778383945962,35.78,80709.06,0.0,-0.0772,5e-05,10.91154]
[1778383950997,35.78,80712.25,0.0,-0.07704,5e-05,10.89501]
[1778383957038,35.78,80712.46,0.0,-0.07702,5e-05,10.89197]
[1778383962074,35.78,80713.65,0.0,-0.07697,5e-05,10.8867]
[1778383967108,35.78,80714.17,0.0,-0.07695,5e-05,10.88426]
[1778383972143,35.78,80716.26,0.0,-0.07683,5e-05,10.87167]
[1778383972866,35.78,80716.26,0.0,-0.07683,5e-05,10.87167]
[1778383976379,35.78,80724.36,0.0,-0.07639,5e-05,10.82586]
[1778383976937,35.78,80724.63,0.0,-0.07638,5e-05,10.82415]
[1778383978617,35.78,80724.21,0.0,-0.0764,5e-05,10.82631]
[1778383984232,35.78,80727.26,0.0,-0.07623,5e-05,10.80888]
[1778383989266,35.78,80727.55,0.0,-0.07622,5e-05,10.807]
[1778383994685,35.78,80726.72,0.0,-0.07626,5e-05,10.81145]
[1778383994697,35.78,80726.72,0.0,-0.07626,5e-05,10.81145]
[1778383999917,35.78,80727.54,0.0,-0.07621,5e-05,10.80659]
[1778384000415,35.78,80727.54,0.0,-0.07621,5e-05,10.80659]
[1778384001969,35.78,80728.15,0.0,-0.07618,5e-05,10.80306]
[1778384003277,35.78,80728.15,0.0,-0.07618,5e-05,10.80306]
[1778384004488,35.78,80727.99,0.0,-0.07619,5e-05,10.80388]
[1778384005575,35.78,80728.39,0.0,-0.07616,5e-05,10.8016]
[1778384010632,35.78,80735.57,0.0,-0.07578,5e-05,10.76145]
[1778384010635,35.78,80736.04,0.0,-0.07576,5e-05,10.75885]
[1778384011328,35.78,80736.04,0.0,-0.07576,5e-05,10.75885]
[1778384011430,35.78,80736.54,0.0,-0.07571,5e-05,10.75254]
[1778384018043,35.78,80735.99,0.0,-0.07574,5e-05,10.75571]
[1778384029407,35.78,80734.99,0.0,-0.0758,5e-05,10.76151]
[1778384034585,35.78,80733.84,0.0,-0.07586,5e-05,10.76792]
[1778384039620,35.78,80734.96,0.0,-0.0758,5e-05,10.76166]
[1778384044656,35.78,80734.91,0.0,-0.0758,5e-05,10.76194]
[1778384049691,35.78,80733.92,0.0,-0.07585,5e-05,10.76746]
[1778384054693,35.78,80732.41,0.0,-0.07593,5e-05,10.77585]
[1778384060795,35.78,80732.36,0.0,-0.07593,5e-05,10.77609]
[1778384060984,35.78,80732.36,0.0,-0.07593,5e-05,10.77609]
[1778384061775,35.78,80732.36,0.0,-0.07593,5e-05,10.77608]
[1778384061931,35.78,80732.36,0.0,-0.07593,5e-05,10.77608]
[1778384067420,35.78,80732.1,0.0,-0.07595,5e-05,10.77752]
[1778384067877,35.78,80732.1,0.0,-0.07595,5e-05,10.77752]
[1778384067817,35.78,80731.66,0.0,-0.07597,5e-05,10.77998]
[1778384068031,35.78,80731.66,0.0,-0.07597,5e-05,10.77998]
[1778384068716,35.78,80731.66,0.0,-0.07597,5e-05,10.77998]
[1778384068973,35.78,80736.65,0.0,-0.07571,5e-05,10.75215]
[1778384069831,35.78,80737.71,0.0,-0.07565,5e-05,10.74629]
[1778384075873,35.78,80740.48,0.0,-0.07549,5e-05,10.72768]
[1778384081915,35.78,80744.26,0.0,-0.07529,5e-05,10.70708]
[1778384087957,35.78,80745.84,0.0,-0.07521,5e-05,10.69873]
[1778384092992,35.78,80748.81,0.0,-0.07506,5e-05,10.68262]
[1778384098281,35.78,80749.17,0.0,-0.07505,5e-05,10.68096]
[1778384104072,35.78,80748.62,0.0,-0.07508,5e-05,10.68454]
[1778384109970,35.79,80748.51,0.0,-0.07509,5e-05,10.68552]
[1778384120184,35.79,80748.78,0.0,-0.07508,5e-05,10.68456]
[1778384129247,35.79,80749.15,0.0,-0.07506,5e-05,10.68294]
[1778384135289,35.79,80749.91,0.0,-0.07501,5e-05,10.67548]
[1778384141332,35.79,80749.77,0.0,-0.07502,5e-05,10.67656]
[1778384147373,35.79,80750.17,0.0,-0.075,5e-05,10.67464]
[1778384154429,35.79,80750.5,0.0,-0.07498,5e-05,10.67316]
[1778384159458,35.79,80761.71,0.0,-0.0744,5e-05,10.61146]
[1778384168525,35.79,80762.94,0.0,-0.07435,5e-05,10.60616]
[1778384176578,35.79,80762.48,0.0,-0.07439,5e-05,10.60994]
[1778384183910,35.8,80762.06,0.0,-0.07441,5e-05,10.61283]
[1778384189671,35.8,80762.06,0.0,-0.07443,5e-05,10.61408]
[1778384194705,35.8,80767.56,0.0,-0.07413,5e-05,10.58089]
[1778384200602,35.8,80766.64,0.0,-0.07418,5e-05,10.58715]
[1778384205782,35.8,80779.09,0.0,-0.07355,5e-05,10.51908]
[1778384207774,35.8,80781.3,0.0,-0.07343,5e-05,10.50685]
[1778384208266,35.8,80781.16,0.0,-0.07344,5e-05,10.5076]
[1778384209810,35.8,80781.16,0.0,-0.07344,5e-05,10.50755]
[1778384216348,35.8,80784.97,0.0,-0.07324,5e-05,10.4866]
[1778384222033,35.8,80787.71,0.0,-0.0731,5e-05,10.47173]
[1778384222632,35.8,80787.71,0.0,-0.0731,5e-05,10.47176]
[1778384222853,35.8,80787.71,0.0,-0.0731,5e-05,10.47176]
[1778384222947,35.8,80781.89,0.0,-0.0734,5e-05,10.50382]
[1778384224664,35.8,80781.89,0.0,-0.0734,5e-05,10.50381]
[1778384224760,35.8,80781.69,0.0,-0.07341,5e-05,10.5049]
[1778384230962,35.8,80780.34,0.0,-0.07348,5e-05,10.5123]
[1778384235997,35.8,80779.72,0.0,-0.07351,5e-05,10.51573]
[1778384241032,35.8,80777.99,0.0,-0.0736,5e-05,10.5253]
[1778384246068,35.8,80779.83,0.0,-0.07351,5e-05,10.51527]
[1778384251104,35.8,80778.77,0.0,-0.07354,5e-05,10.5177]
[1778384258342,35.8,80778.77,0.0,-0.07354,5e-05,10.5177]
[1778384259432,35.8,80778.77,0.0,-0.07355,5e-05,10.51784]
[1778384259531,35.8,80778.36,0.0,-0.07357,5e-05,10.52012]
[1778384268221,35.8,80778.29,0.0,-0.07357,5e-05,10.52059]
[1778384274264,35.8,80778.54,0.0,-0.07356,5e-05,10.51921]
[1778384275146,35.8,80778.54,0.0,-0.07356,5e-05,10.51921]
[1778384275790,35.8,80778.54,0.0,-0.07356,5e-05,10.51921]
[1778384275885,35.8,80785.89,0.0,-0.07318,5e-05,10.47882]
[1778384281312,35.8,80786.73,0.0,-0.07314,5e-05,10.47449]
[1778384286347,35.8,80783.98,0.0,-0.07328,5e-05,10.48976]
[1778384290789,35.8,80797.71,0.0,-0.07258,5e-05,10.41482]
[1778384292083,35.8,80797.71,0.0,-0.07258,5e-05,10.41482]
[1778384298632,35.81,80803.98,0.0,-0.07227,5e-05,10.3815]
[1778384299870,35.81,80821.18,0.0,-0.07141,5e-05,10.28807]
[1778384301354,35.81,80821.18,0.0,-0.07141,5e-05,10.28807]
[1778384301361,35.81,80821.18,0.0,-0.07141,5e-05,10.28807]
[1778384302118,35.81,80821.18,0.0,-0.07141,5e-05,10.28807]
[1778384301453,35.81,80822.37,0.0,-0.07135,5e-05,10.28171]
[1778384303013,35.81,80822.37,0.0,-0.07135,5e-05,10.28171]
[1778384303106,35.81,80811.6,0.0,-0.0719,5e-05,10.34092]
[1778384304758,35.81,80811.6,0.0,-0.0719,5e-05,10.34092]
[1778384306528,35.81,80811.45,0.0,-0.07191,5e-05,10.34223]
[1778384306566,35.81,80809.39,0.0,-0.07201,5e-05,10.35374]
[1778384308054,35.81,80809.39,0.0,-0.07201,5e-05,10.35374]
[1778384308541,35.81,80809.12,0.0,-0.07203,5e-05,10.35566]
[1778384308897,35.81,80809.12,0.0,-0.07203,5e-05,10.35566]
[1778384308903,35.81,80809.12,0.0,-0.07203,5e-05,10.35566]
[1778384314543,35.81,80810.32,0.0,-0.07196,5e-05,10.34662]
[1778384319578,35.81,80811.97,0.0,-0.07189,5e-05,10.33874]
[1778384320203,35.81,80811.97,0.0,-0.07189,5e-05,10.33874]
[1778384320797,35.81,80811.97,0.0,-0.07189,5e-05,10.33874]
[1778384322169,35.81,80812.45,0.0,-0.07186,5e-05,10.33648]
[1778384322179,35.81,80812.45,0.0,-0.07186,5e-05,10.33648]
[1778384330507,35.82,80820.67,0.0,-0.07146,5e-05,10.29315]
[1778384331051,35.82,80820.67,0.0,-0.07146,5e-05,10.29315]
[1778384337631,35.82,80818.91,0.0,-0.07156,5e-05,10.30381]
[1778384337643,35.82,80818.91,0.0,-0.07156,5e-05,10.30381]
[1778384339051,35.82,80818.82,0.0,-0.07157,5e-05,10.30507]
[1778384339239,35.82,80818.82,0.0,-0.07157,5e-05,10.30527]
[1778384341074,35.82,80818.82,0.0,-0.07158,5e-05,10.30546]
[1778384341085,35.82,80818.82,0.0,-0.07158,5e-05,10.30546]
[1778384346766,35.82,80821.87,0.0,-0.07143,5e-05,10.29004]
[1778384359857,35.83,80824.47,0.0,-0.07132,5e-05,10.278]
[1778384364895,35.83,80830.87,0.0,-0.07101,5e-05,10.24413]
[1778384370998,35.83,80831.56,0.0,-0.07098,5e-05,10.24109]
[1778384371096,35.83,80832.22,0.0,-0.07093,5e-05,10.23416]
[1778384376981,35.83,80834.15,0.0,-0.07083,5e-05,10.22352]
[1778384382220,35.83,80838.28,0.0,-0.07062,5e-05,10.20107]
[1778384382023,35.83,80857.07,0.0,-0.06969,5e-05,10.09932]
[1778384382258,35.83,80857.07,0.0,-0.06969,5e-05,10.09932]
[1778384383173,35.83,80859.26,0.0,-0.06958,5e-05,10.08763]
[1778384388179,35.83,80861.26,0.0,-0.06948,5e-05,10.07713]
[1778384393200,35.83,80853.74,0.0,-0.06986,5e-05,10.11806]
[1778384394819,35.83,80851.77,0.0,-0.06996,5e-05,10.1288]
[1778384396520,35.83,80851.46,0.0,-0.06997,5e-05,10.13058]
[1778384397127,35.83,80851.53,0.0,-0.06997,5e-05,10.13026]
[1778384403170,35.83,80848.13,0.0,-0.07014,5e-05,10.14894]
[1778384408207,35.83,80849.55,0.0,-0.07007,5e-05,10.14162]
[1778384409141,35.83,80849.55,0.0,-0.07007,5e-05,10.14162]
[1778384409226,35.83,80849.5,0.0,-0.07008,5e-05,10.14189]
[1778384414249,35.83,80860.55,0.0,-0.06954,5e-05,10.08322]
[1778384419287,35.86,80871.6,0.0,-0.06912,5e-05,10.0376]
[1778384424316,35.86,80871.52,0.0,-0.06915,5e-05,10.041]
[1778384429309,35.86,80873.15,0.0,-0.06908,5e-05,10.03398]
[1778384434389,35.87,80875.32,0.0,-0.06899,5e-05,10.02284]
[1778384439797,35.87,80871.6,0.0,-0.06919,5e-05,10.045]
[1778384441602,35.88,80866.68,0.0,-0.06945,5e-05,10.07253]
[1778384442320,35.88,80860.18,0.0,-0.06977,5e-05,10.10822]
[1778384445692,35.88,80855.59,0.0,-0.07001,5e-05,10.13437]
[1778384445700,35.88,80855.59,0.0,-0.07001,5e-05,10.13437]
[1778384447743,35.89,80855.59,0.0,-0.07006,5e-05,10.13935]
[1778384448139,35.9,80854.0,0.0,-0.07018,5e-05,10.15237]
[1778384453541,35.93,80850.48,0.0,-0.07053,5e-05,10.19186]
[1778384457283,35.94,80845.64,0.0,-0.07084,5e-05,10.22511]
[1778384457369,35.95,80844.07,0.0,-0.07097,5e-05,10.2399]
[1778384462460,35.95,80842.88,0.0,-0.07105,5e-05,10.24786]
[1778384467622,35.96,80843.01,0.0,-0.07106,5e-05,10.24865]
[1778384472656,35.96,80841.58,0.0,-0.07114,5e-05,10.25781]
[1778384475473,35.96,80841.89,0.0,-0.07113,5e-05,10.25668]
[1778384475547,35.96,80841.92,0.0,-0.07113,5e-05,10.2568]
[1778384481727,35.96,80841.85,0.0,-0.07115,5e-05,10.25883]
[1778384485024,35.96,80839.0,0.0,-0.0713,5e-05,10.27479]
[1778384485069,35.96,80838.88,0.0,-0.07131,5e-05,10.27591]
[1778384491801,35.97,80832.05,0.0,-0.07164,5e-05,10.31073]
[1778384496835,35.97,80828.76,0.0,-0.07181,5e-05,10.32959]
[1778384497960,35.97,80828.76,0.0,-0.07181,5e-05,10.32959]
[1778384498060,35.97,80829.37,0.0,-0.07179,5e-05,10.32665]
[1778384503885,35.97,80828.32,0.0,-0.07185,5e-05,10.33335]
[1778384508919,35.97,80826.05,0.0,-0.07197,5e-05,10.34671]
[1778384513954,35.97,80825.02,0.0,-0.07203,5e-05,10.3533]
[1778384520479,35.97,80824.63,0.0,-0.07206,5e-05,10.35582]
[1778384526039,35.98,80823.0,0.0,-0.07216,5e-05,10.36669]
[1778384529084,35.98,80822.07,0.0,-0.07221,5e-05,10.37215]
[1778384529159,35.98,80817.61,0.0,-0.07244,5e-05,10.39684]
[1778384529892,35.98,80817.61,0.0,-0.07244,5e-05,10.39684]
[1778384530071,35.98,80817.61,0.0,-0.07244,5e-05,10.397]
[1778384532081,35.98,80816.86,0.0,-0.07248,5e-05,10.40109]
[1778384532123,35.98,80816.9,0.0,-0.07248,5e-05,10.40116]
[1778384538123,35.98,80813.27,0.0,-0.07267,5e-05,10.4218]
[1778384544166,35.98,80813.29,0.0,-0.07267,5e-05,10.42226]
[1778384549201,35.98,80813.75,0.0,-0.07265,5e-05,10.4202]
[1778384550595,35.98,80813.68,0.0,-0.07266,5e-05,10.42067]
[1778384551214,35.98,80814.04,0.0,-0.07262,5e-05,10.4153]
[1778384554744,35.98,80814.38,0.0,-0.07261,5e-05,10.41372]
[1778384554821,35.98,80814.78,0.0,-0.07258,5e-05,10.41154]
[1778384557130,35.98,80814.78,0.0,-0.07258,5e-05,10.41154]
[1778384557228,35.99,80814.78,0.0,-0.07259,5e-05,10.41257]
[1778384562293,35.99,80811.55,0.0,-0.07278,5e-05,10.43237]
[1778384567320,35.99,80808.97,0.0,-0.07293,5e-05,10.44839]
[1778384573368,36.0,80809.35,0.0,-0.07293,5e-05,10.44849]
[1778384580417,36.0,80809.05,0.0,-0.07297,5e-05,10.45257]
[1778384585452,36.0,80816.18,0.0,-0.07262,5e-05,10.41527]
[1778384590487,36.01,80820.83,0.0,-0.0724,5e-05,10.39157]
[1778384594066,36.01,80821.51,0.0,-0.07237,5e-05,10.38884]
[1778384596142,36.01,80821.51,0.0,-0.07237,5e-05,10.38884]
[1778384603454,36.01,80824.65,0.0,-0.07224,5e-05,10.37486]
[1778384606428,36.01,80824.65,0.0,-0.07224,5e-05,10.37516]
[1778384606507,36.01,80825.37,0.0,-0.07221,5e-05,10.37184]
[1778384611636,36.02,80826.3,0.0,-0.07216,5e-05,10.36475]
[1778384615843,36.02,80812.0,0.0,-0.07289,5e-05,10.44389]
[1778384621710,36.02,80806.17,0.0,-0.07318,5e-05,10.47501]
[1778384627284,36.02,80804.66,0.0,-0.07326,5e-05,10.48328]
[1778384632788,36.02,80802.31,0.0,-0.07338,5e-05,10.49591]
[1778384637824,36.02,80801.48,0.0,-0.07342,5e-05,10.50036]
[1778384643734,36.02,80800.33,0.0,-0.07348,5e-05,10.50661]
[1778384651921,36.02,80800.83,0.0,-0.07345,5e-05,10.50388]
[1778384654554,36.02,80800.83,0.0,-0.07345,5e-05,10.50388]
[1778384655414,36.02,80800.72,0.0,-0.07346,5e-05,10.50449]
[1778384660984,36.02,80801.11,0.0,-0.07344,5e-05,10.50244]
[1778384667026,36.02,80801.74,0.0,-0.07341,5e-05,10.49911]
[1778384673197,36.02,80801.74,0.0,-0.07341,5e-05,10.49911]
[1778384673298,36.02,80801.88,0.0,-0.07338,5e-05,10.49502]
[1778384679109,36.02,80801.52,0.0,-0.0734,5e-05,10.49714]
[1778384684146,36.02,80801.48,0.0,-0.07341,5e-05,10.49753]
[1778384691194,36.02,80801.53,0.0,-0.07341,5e-05,10.4975]
[1778384698244,36.02,80801.64,0.0,-0.0734,5e-05,10.49719]
[1778384704160,36.02,80801.44,0.0,-0.07341,5e-05,10.49847]
[1778384709320,36.02,80806.74,0.0,-0.07315,5e-05,10.46977]
[1778384710267,36.02,80806.74,0.0,-0.07315,5e-05,10.46977]
[1778384710367,36.02,80806.4,0.0,-0.07316,5e-05,10.47171]
[1778384716369,36.02,80808.3,0.0,-0.07307,5e-05,10.46188]
[1778384721767,36.02,80808.17,0.0,-0.07308,5e-05,10.46289]
[1778384721799,36.02,80808.17,0.0,-0.07308,5e-05,10.46289]
[1778384723084,36.02,80809.06,0.0,-0.07304,5e-05,10.45831]
[1778384723418,36.02,80810.21,0.0,-0.07298,5e-05,10.45211]
[1778384724478,36.02,80810.21,0.0,-0.07298,5e-05,10.45211]
[1778384724525,36.02,80809.48,0.0,-0.07302,5e-05,10.45618]
[1778384731474,36.02,80808.26,0.0,-0.07306,5e-05,10.45989]
[1778384738523,36.02,80811.41,0.0,-0.07291,5e-05,10.44329]
[1778384742590,36.02,80826.65,0.0,-0.07214,5e-05,10.36058]
[1778384748593,36.03,80824.93,0.0,-0.07224,5e-05,10.37114]
[1778384753628,36.03,80824.54,0.0,-0.07227,5e-05,10.37433]
[1778384758664,36.03,80823.44,0.0,-0.07233,5e-05,10.38142]
[1778384764582,36.03,80822.64,0.0,-0.07238,5e-05,10.38716]
[1778384770749,36.03,80819.02,0.0,-0.07258,5e-05,10.40835]
[1778384778117,36.04,80816.9,0.0,-0.0727,5e-05,10.42084]
[1778384783367,36.04,80813.56,0.0,-0.07288,5e-05,10.44047]
[1778384788873,36.04,80809.74,0.0,-0.07309,5e-05,10.46318]
[1778384793908,36.04,80809.88,0.0,-0.07307,5e-05,10.45998]
[1778384799950,36.05,80809.56,0.0,-0.0731,5e-05,10.463]
[1778384804985,36.05,80812.71,0.0,-0.07295,5e-05,10.44685]
[1778384810025,36.05,80813.83,0.0,-0.0729,5e-05,10.44181]
[1778384817864,36.05,80812.66,0.0,-0.07297,5e-05,10.44927]
[1778384823119,36.05,80812.94,0.0,-0.07297,5e-05,10.44946]
[1778384828154,36.06,80815.75,0.0,-0.07284,5e-05,10.43526]
[1778384833189,36.06,80816.42,0.0,-0.07282,5e-05,10.43276]
[1778384840239,36.06,80814.48,0.0,-0.07293,5e-05,10.44481]
[1778384845246,36.06,80814.91,0.0,-0.07291,5e-05,10.44287]
[1778384855232,36.06,80815.75,0.0,-0.07287,5e-05,10.43742]
[1778384860633,36.06,80815.75,0.0,-0.07287,5e-05,10.43742]
[1778384866423,36.07,80816.34,0.0,-0.07286,5e-05,10.43669]
[1778384870431,36.07,80816.26,0.0,-0.07287,5e-05,10.43732]
[1778384870634,36.07,80810.85,0.0,-0.07315,5e-05,10.46742]
[1778384878505,36.07,80800.69,0.0,-0.07368,5e-05,10.5234]
[1778384882722,36.07,80800.62,0.0,-0.07368,5e-05,10.52385]
[1778384883298,36.07,80800.81,0.0,-0.07367,5e-05,10.52283]
[1778384883540,36.07,80800.22,0.0,-0.0737,5e-05,10.52607]
[1778384884768,36.07,80800.22,0.0,-0.0737,5e-05,10.52607]
[1778384884803,36.07,80799.76,0.0,-0.07372,5e-05,10.5286]
[1778384890590,36.07,80797.25,0.0,-0.07385,5e-05,10.5423]
[1778384895803,36.07,80797.55,0.0,-0.07384,5e-05,10.54058]
[1778384897062,36.07,80798.53,0.0,-0.07379,5e-05,10.53517]
[1778384897544,36.07,80798.53,0.0,-0.07379,5e-05,10.53517]
[1778384897638,36.07,80798.39,0.0,-0.07379,5e-05,10.53593]
[1778384898142,36.07,80798.39,0.0,-0.07379,5e-05,10.53593]
[1778384898929,36.07,80798.22,0.0,-0.0738,5e-05,10.53686]
[1778384899102,36.07,80798.22,0.0,-0.0738,5e-05,10.53686]
[1778384899653,36.07,80798.22,0.0,-0.0738,5e-05,10.53684]
[1778384901131,36.07,80798.22,0.0,-0.0738,5e-05,10.53684]
[1778384901213,36.07,80798.0,0.0,-0.07381,5e-05,10.53804]
[1778384902335,36.07,80798.0,0.0,-0.07381,5e-05,10.53804]
[1778384902674,36.07,80798.0,0.0,-0.07381,5e-05,10.53801]
[1778384906022,36.07,80798.24,0.0,-0.0738,5e-05,10.53667]
[1778384910729,36.07,80798.24,0.0,-0.0738,5e-05,10.53662]
[1778384913339,36.07,80798.26,0.0,-0.07378,5e-05,10.53299]
[1778384913406,36.07,80798.26,0.0,-0.07378,5e-05,10.53299]
[1778384913409,36.07,80798.23,0.0,-0.07378,5e-05,10.53315]
[1778384916217,36.07,80798.23,0.0,-0.07378,5e-05,10.53314]
[1778384917011,36.07,80798.23,0.0,-0.07378,5e-05,10.53314]
[1778384917730,36.07,80798.23,0.0,-0.07378,5e-05,10.53314]
[1778384917812,36.07,80798.23,0.0,-0.07378,5e-05,10.53313]
[1778384922813,36.07,80793.53,0.0,-0.07402,5e-05,10.55891]
[1778384923816,36.07,80793.53,0.0,-0.07402,5e-05,10.55891]
[1778384923888,36.07,80792.64,0.0,-0.07407,5e-05,10.56379]
[1778384925156,36.07,80792.64,0.0,-0.07407,5e-05,10.56379]
[1778384925722,36.07,80792.64,0.0,-0.07407,5e-05,10.56379]
[1778384932880,36.07,80792.64,0.0,-0.07407,5e-05,10.56378]
[1778384937918,36.07,80788.46,0.0,-0.07428,5e-05,10.58675]
[1778384943526,36.07,80785.7,0.0,-0.07442,5e-05,10.60192]
[1778384943661,36.07,80784.56,0.0,-0.07448,5e-05,10.60816]
[1778384947490,36.07,80784.29,0.0,-0.0745,5e-05,10.6096]
[1778384947562,36.07,80784.29,0.0,-0.0745,5e-05,10.60956]
[1778384954027,36.07,80784.29,0.0,-0.0745,5e-05,10.60944]
[1778384958412,36.07,80782.6,0.0,-0.07458,5e-05,10.6187]
[1778384958431,36.07,80782.6,0.0,-0.07458,5e-05,10.61868]
[1778384966002,36.07,80782.6,0.0,-0.07458,5e-05,10.61854]
[1778384974170,36.07,80782.11,0.0,-0.07458,5e-05,10.61757]
[1778384982226,36.07,80782.87,0.0,-0.07454,5e-05,10.61322]
[1778384987517,36.07,80784.6,0.0,-0.07445,5e-05,10.6036]
[1778384990228,36.07,80792.85,0.0,-0.07402,5e-05,10.55818]
[1778384990645,36.07,80792.85,0.0,-0.07402,5e-05,10.55818]
[1778384990723,36.07,80793.22,0.0,-0.07401,5e-05,10.5562]
[1778384992886,36.07,80793.22,0.0,-0.07401,5e-05,10.5562]
[1778384992918,36.07,80794.96,0.0,-0.07392,5e-05,10.54671]
[1778384993437,36.07,80794.96,0.0,-0.07392,5e-05,10.54671]
[1778384993521,36.07,80796.34,0.0,-0.07385,5e-05,10.53914]
[1778384999346,36.07,80797.09,0.0,-0.07381,5e-05,10.53532]
[1778385004381,36.07,80797.8,0.0,-0.07378,5e-05,10.53166]
[1778385009416,36.07,80797.95,0.0,-0.07377,5e-05,10.53104]
[1778385012097,36.07,80798.19,0.0,-0.07376,5e-05,10.5298]
[1778385012889,36.07,80797.94,0.0,-0.07377,5e-05,10.53124]
[1778385013914,36.07,80797.94,0.0,-0.07377,5e-05,10.53124]
[1778385013943,36.07,80797.94,0.0,-0.07377,5e-05,10.53127]
[1778385014452,36.07,80797.94,0.0,-0.07377,5e-05,10.53127]
[1778385019493,36.07,80797.91,0.0,-0.07377,5e-05,10.53159]
[1778385020782,36.07,80797.91,0.0,-0.07377,5e-05,10.53159]
[1778385020793,36.07,80797.91,0.0,-0.07377,5e-05,10.53159]
[1778385022087,36.07,80802.29,0.0,-0.07355,5e-05,10.50765]
[1778385022507,36.07,80802.1,0.0,-0.07356,5e-05,10.50876]
[1778385027546,36.07,80799.64,0.0,-0.07369,5e-05,10.52252]
[1778385036523,36.07,80799.77,0.0,-0.07366,5e-05,10.51859]
[1778385041641,36.07,80798.14,0.0,-0.07375,5e-05,10.52766]
[1778385047684,36.07,80798.14,0.0,-0.07375,5e-05,10.52775]
[1778385056746,36.07,80798.14,0.0,-0.07375,5e-05,10.52787]
[1778385061783,36.07,80796.67,0.0,-0.07383,5e-05,10.53594]
[1778385067823,36.07,80793.34,0.0,-0.074,5e-05,10.55397]
[1778385072858,36.07,80793.72,0.0,-0.07397,5e-05,10.5517]
[1778385081921,36.07,80794.39,0.0,-0.07394,5e-05,10.54768]
[1778385087965,36.07,80794.89,0.0,-0.07391,5e-05,10.54472]
[1778385097027,36.07,80797.13,0.0,-0.07377,5e-05,10.52873]
[1778385102065,36.07,80801.89,0.0,-0.07353,5e-05,10.50266]
[1778385107097,36.07,80802.63,0.0,-0.07349,5e-05,10.49878]
[1778385112133,36.07,80804.08,0.0,-0.07342,5e-05,10.49102]
[1778385117168,36.07,80800.15,0.0,-0.07362,5e-05,10.51271]
[1778385122203,36.07,80799.56,0.0,-0.07365,5e-05,10.51601]
[1778385127237,36.07,80794.79,0.0,-0.07389,5e-05,10.54201]
[1778385134415,36.07,80794.42,0.0,-0.07391,5e-05,10.54401]
[1778385139809,36.07,80796.51,0.0,-0.0738,5e-05,10.53223]
[1778385146370,36.07,80797.64,0.0,-0.07374,5e-05,10.52596]
[1778385157369,36.07,80798.01,0.0,-0.0737,5e-05,10.52036]
[1778385162489,36.07,80798.07,0.0,-0.0737,5e-05,10.52002]
[1778385169077,36.07,80797.94,0.0,-0.07371,5e-05,10.52074]
[1778385175062,36.07,80803.86,0.0,-0.0734,5e-05,10.48835]
[1778385177185,36.07,80804.56,0.0,-0.07337,5e-05,10.48463]
[1778385177593,36.07,80804.56,0.0,-0.07337,5e-05,10.48473]
[1778385181405,36.07,80806.92,0.0,-0.07325,5e-05,10.47198]
[1778385181620,36.07,80807.57,0.0,-0.07322,5e-05,10.46848]
[1778385185889,36.07,80807.58,0.0,-0.07322,5e-05,10.46856]
[1778385185988,36.07,80807.7,0.0,-0.07321,5e-05,10.46799]
[1778385191691,36.07,80814.44,0.0,-0.07287,5e-05,10.43151]
[1778385197076,36.07,80814.05,0.0,-0.07289,5e-05,10.43395]
[1778385203779,36.07,80812.57,0.0,-0.07297,5e-05,10.44249]
[1778385208815,36.07,80812.68,0.0,-0.07297,5e-05,10.44208]
[1778385213850,36.07,80814.18,0.0,-0.07287,5e-05,10.43058]
[1778385216937,36.07,80813.93,0.0,-0.07289,5e-05,10.43202]
[1778385216985,36.07,80806.84,0.0,-0.07325,5e-05,10.47093]
[1778385222012,36.08,80805.51,0.0,-0.07333,5e-05,10.47916]
[1778385223992,36.08,80805.51,0.0,-0.07333,5e-05,10.47916]
[1778385224026,36.08,80804.64,0.0,-0.07338,5e-05,10.4843]
[1778385229041,36.08,80803.95,0.0,-0.07342,5e-05,10.48885]
[1778385229287,36.08,80803.95,0.0,-0.07342,5e-05,10.48904]
[1778385229761,36.08,80803.95,0.0,-0.07342,5e-05,10.48904]
[1778385229862,36.08,80803.95,0.0,-0.07342,5e-05,10.48924]
[1778385237014,36.08,80802.79,0.0,-0.07349,5e-05,10.49695]
[1778385239516,36.08,80802.07,0.0,-0.07353,5e-05,10.50109]
[1778385239596,36.08,80802.07,0.0,-0.07353,5e-05,10.50129]
[1778385242770,36.08,80802.07,0.0,-0.07354,5e-05,10.50168]
[1778385243589,36.08,80802.07,0.0,-0.07354,5e-05,10.50207]
[1778385247081,36.08,80802.07,0.0,-0.07354,5e-05,10.50155]
[1778385252120,36.08,80800.72,0.0,-0.0736,5e-05,10.50882]
[1778385252221,36.08,80800.72,0.0,-0.0736,5e-05,10.50833]
[1778385257910,36.08,80800.72,0.0,-0.07359,5e-05,10.50772]
[1778385258161,36.08,80799.76,0.0,-0.07364,5e-05,10.51286]
[1778385258429,36.08,80799.76,0.0,-0.07364,5e-05,10.51286]
[1778385259947,36.08,80799.45,0.0,-0.07366,5e-05,10.51444]
[1778385260045,36.08,80799.15,0.0,-0.07367,5e-05,10.51597]
[1778385265210,36.08,80799.7,0.0,-0.07364,5e-05,10.51238]
[1778385271252,36.08,80799.84,0.0,-0.0736,5e-05,10.50747]
[1778385274287,36.08,80799.66,0.0,-0.07361,5e-05,10.50817]
[1778385275043,36.08,80799.66,0.0,-0.07361,5e-05,10.50817]
[1778385275142,36.08,80799.63,0.0,-0.07361,5e-05,10.50824]
[1778385276332,36.08,80799.63,0.0,-0.07361,5e-05,10.50824]
[1778385276729,36.08,80799.27,0.0,-0.07363,5e-05,10.51011]
[1778385278386,36.08,80799.17,0.0,-0.07363,5e-05,10.51047]
[1778385285351,36.08,80799.17,0.0,-0.07363,5e-05,10.5098]
[1778385290623,36.07,80798.7,0.0,-0.07365,5e-05,10.51209]
[1778385297144,36.07,80798.7,0.0,-0.07364,5e-05,10.51145]
[1778385302471,36.07,80796.61,0.0,-0.07374,5e-05,10.5223]
[1778385303635,36.07,80796.61,0.0,-0.07374,5e-05,10.5223]
[1778385304046,36.07,80796.61,0.0,-0.07374,5e-05,10.5223]
[1778385304058,36.07,80796.61,0.0,-0.07374,5e-05,10.5223]
[1778385304070,36.07,80795.94,0.0,-0.07378,5e-05,10.52577]
[1778385304721,36.07,80795.94,0.0,-0.07378,5e-05,10.52577]
[1778385304760,36.07,80790.52,0.0,-0.07406,5e-05,10.5555]
[1778385311405,36.07,80792.76,0.0,-0.07394,5e-05,10.54326]
[1778385318365,36.07,80792.76,0.0,-0.07395,5e-05,10.54379]
[1778385318583,36.07,80797.94,0.0,-0.07368,5e-05,10.51523]
[1778385324625,36.07,80800.47,0.0,-0.07356,5e-05,10.50228]
[1778385329661,36.08,80800.2,0.0,-0.07358,5e-05,10.50468]
[1778385334695,36.08,80800.3,0.0,-0.07356,5e-05,10.50155]
[1778385339730,36.08,80802.16,0.0,-0.07347,5e-05,10.49233]
[1778385346779,36.08,80802.78,0.0,-0.07345,5e-05,10.49024]
[1778385356846,36.08,80802.88,0.0,-0.07346,5e-05,10.49148]
[1778385358048,36.08,80802.88,0.0,-0.07346,5e-05,10.49148]
[1778385358148,36.09,80802.17,0.0,-0.0735,5e-05,10.49572]
[1778385366198,36.09,80801.91,0.0,-0.07352,5e-05,10.49767]
[1778385366243,36.09,80801.79,0.0,-0.07354,5e-05,10.4992]
[1778385368222,36.09,80801.79,0.0,-0.07354,5e-05,10.4992]
[1778385368323,36.09,80801.79,0.0,-0.07354,5e-05,10.49954]
[1778385369063,36.09,80801.79,0.0,-0.07354,5e-05,10.49954]
[1778385369160,36.09,80801.79,0.0,-0.07354,5e-05,10.49971]
[1778385374976,36.09,80801.35,0.0,-0.07357,5e-05,10.50314]
[1778385379498,36.09,80801.32,0.0,-0.07358,5e-05,10.50393]
[1778385379521,36.09,80801.16,0.0,-0.07359,5e-05,10.50481]
[1778385389074,36.09,80801.16,0.0,-0.0736,5e-05,10.50632]
[1778385390026,36.09,80801.16,0.0,-0.0736,5e-05,10.50632]
[1778385390127,36.09,80804.9,0.0,-0.07341,5e-05,10.48599]
[1778385394325,36.09,80804.3,0.0,-0.07342,5e-05,10.48614]
[1778385394337,36.09,80803.9,0.0,-0.07345,5e-05,10.48845]
[1778385403733,36.1,80803.9,0.0,-0.07345,5e-05,10.48906]
[1778385409134,36.1,80805.02,0.0,-0.07341,5e-05,10.48424]
[1778385415257,36.1,80807.61,0.0,-0.07328,5e-05,10.47089]
[1778385422306,36.1,80806.91,0.0,-0.07332,5e-05,10.47489]
[1778385424083,36.1,80806.06,0.0,-0.07336,5e-05,10.47943]
[1778385424141,36.1,80806.06,0.0,-0.07336,5e-05,10.47932]
[1778385425428,36.1,80806.06,0.0,-0.07336,5e-05,10.47932]
[1778385426334,36.1,80806.06,0.0,-0.07336,5e-05,10.4791]
[1778385430078,36.1,80807.17,0.0,-0.0733,5e-05,10.47273]
[1778385430146,36.1,80807.17,0.0,-0.0733,5e-05,10.47263]
[1778385436404,36.1,80808.42,0.0,-0.07323,5e-05,10.46522]
[1778385441492,36.1,80809.31,0.0,-0.07318,5e-05,10.46009]
[1778385442318,36.1,80809.31,0.0,-0.07318,5e-05,10.46009]
[1778385448929,36.1,80809.31,0.0,-0.07317,5e-05,10.45947]
[1778385449028,36.1,80810.98,0.0,-0.07309,5e-05,10.45011]
[1778385452974,36.1,80810.98,0.0,-0.07309,5e-05,10.45011]
[1778385453075,36.09,80811.71,0.0,-0.07303,5e-05,10.44231]
[1778385459486,36.09,80811.71,0.0,-0.07302,5e-05,10.44189]
[1778385469556,36.09,80812.75,0.0,-0.07296,5e-05,10.43557]
[1778385472439,36.09,80812.75,0.0,-0.07296,5e-05,10.43557]
[1778385472539,36.09,80813.14,0.0,-0.07294,5e-05,10.43326]
[1778385479706,36.09,80813.14,0.0,-0.07294,5e-05,10.43283]
[1778385487765,36.09,80812.69,0.0,-0.07296,5e-05,10.4348]
[1778385492800,36.09,80810.96,0.0,-0.07304,5e-05,10.44394]
[1778385498841,36.09,80808.72,0.0,-0.07315,5e-05,10.45582]
[1778385502471,36.09,80807.51,0.0,-0.07321,5e-05,10.46237]
[1778385502870,36.09,80807.51,0.0,-0.07321,5e-05,10.4622]
[1778385507905,36.09,80805.99,0.0,-0.0733,5e-05,10.47131]
[1778385512593,36.09,80805.84,0.0,-0.07331,5e-05,10.47245]
[1778385512659,36.09,80805.84,0.0,-0.07331,5e-05,10.47245]
[1778385517975,36.09,80804.46,0.0,-0.07337,5e-05,10.47778]
[1778385523011,36.1,80803.57,0.0,-0.07342,5e-05,10.48346]
[1778385530060,36.1,80802.62,0.0,-0.07348,5e-05,10.48974]
[1778385540047,36.1,80802.22,0.0,-0.07352,5e-05,10.49349]
[1778385547180,36.1,80801.78,0.0,-0.07355,5e-05,10.49712]
[1778385553222,36.1,80801.68,0.0,-0.07356,5e-05,10.49859]
[1778385557947,36.1,80805.0,0.0,-0.0734,5e-05,10.48114]
[1778385558257,36.1,80805.07,0.0,-0.0734,5e-05,10.48094]
[1778385563292,36.11,80804.86,0.0,-0.07342,5e-05,10.48302]
[1778385569334,36.11,80805.0,0.0,-0.07342,5e-05,10.48337]
[1778385574371,36.11,80804.23,0.0,-0.07345,5e-05,10.48496]
[1778385576809,36.11,80803.58,0.0,-0.07348,5e-05,10.48886]
[1778385576823,36.11,80803.58,0.0,-0.07348,5e-05,10.48886]
[1778385577507,36.11,80803.58,0.0,-0.07348,5e-05,10.48886]
[1778385577536,36.11,80803.51,0.0,-0.07349,5e-05,10.48942]
[1778385583306,36.11,80803.27,0.0,-0.07351,5e-05,10.49161]
[1778385588469,36.11,80813.2,0.0,-0.07301,5e-05,10.43863]
[1778385590917,36.11,80813.56,0.0,-0.07299,5e-05,10.43629]
[1778385591490,36.11,80812.85,0.0,-0.07302,5e-05,10.43996]
[1778385591768,36.11,80812.85,0.0,-0.07302,5e-05,10.43996]
[1778385592497,36.11,80812.96,0.0,-0.07302,5e-05,10.43917]
[1778385594018,36.11,80813.54,0.0,-0.07298,5e-05,10.43581]
[1778385594553,36.11,80813.66,0.0,-0.07298,5e-05,10.43497]
[1778385595819,36.11,80813.66,0.0,-0.07297,5e-05,10.43478]
[1778385596525,36.11,80814.17,0.0,-0.07295,5e-05,10.43181]
[1778385597170,36.11,80814.17,0.0,-0.07295,5e-05,10.43181]
[1778385597532,36.11,80782.2,0.0,-0.07459,5e-05,10.60642]
[1778385598742,36.11,80775.0,0.0,-0.07496,5e-05,10.64555]
[1778385598754,36.11,80775.0,0.0,-0.07496,5e-05,10.64555]
[1778385598758,36.11,80775.0,0.0,-0.07496,5e-05,10.64555]
[1778385599546,36.11,80772.35,0.0,-0.07509,5e-05,10.65965]
[1778385604129,36.11,80771.33,0.0,-0.07514,5e-05,10.66497]
[1778385610542,36.11,80769.58,0.0,-0.07523,5e-05,10.67431]
[1778385611576,36.11,80769.58,0.0,-0.07523,5e-05,10.67431]
[1778385612287,36.11,80768.88,0.0,-0.07527,5e-05,10.67817]
[1778385612386,36.11,80771.15,0.0,-0.07515,5e-05,10.66561]
[1778385615223,36.11,80772.35,0.0,-0.07508,5e-05,10.659]
[1778385615227,36.11,80771.93,0.0,-0.07511,5e-05,10.66134]
[1778385620615,36.11,80777.74,0.0,-0.0748,5e-05,10.62926]
[1778385626160,36.11,80780.97,0.0,-0.07463,5e-05,10.61054]
[1778385632291,36.1,80781.22,0.0,-0.0746,5e-05,10.60784]
[1778385637820,36.1,80788.43,0.0,-0.07419,5e-05,10.56339]
[1778385642850,36.1,80790.42,0.0,-0.07409,5e-05,10.55181]
[1778385648561,36.1,80791.02,0.0,-0.07405,5e-05,10.54782]
[1778385653929,36.1,80790.37,0.0,-0.07407,5e-05,10.54982]
[1778385658963,36.1,80790.38,0.0,-0.07406,5e-05,10.5486]
[1778385663999,36.09,80783.79,0.0,-0.07439,5e-05,10.58361]
[1778385669034,36.09,80777.31,0.0,-0.07471,5e-05,10.61771]
[1778385671800,36.09,80776.37,0.0,-0.07476,5e-05,10.62327]
[1778385672161,36.09,80761.48,0.0,-0.07554,5e-05,10.70544]
[1778385673151,36.09,80761.48,0.0,-0.07554,5e-05,10.70544]
[1778385673574,36.09,80746.54,0.0,-0.07633,5e-05,10.78835]
[1778385677789,36.09,80745.46,0.0,-0.07638,5e-05,10.79398]
[1778385677808,36.09,80745.46,0.0,-0.07638,5e-05,10.79398]
[1778385678245,36.09,80748.26,0.0,-0.07623,5e-05,10.77831]
[1778385679835,36.09,80748.26,0.0,-0.07623,5e-05,10.77818]
[1778385679934,36.09,80747.83,0.0,-0.07625,5e-05,10.78047]
[1778385685147,36.09,80746.21,0.0,-0.07633,5e-05,10.78893]
[1778385690098,36.09,80745.16,0.0,-0.07638,5e-05,10.79432]
[1778385690184,36.09,80745.16,0.0,-0.07638,5e-05,10.7942]
[1778385695218,36.09,80749.21,0.0,-0.07614,5e-05,10.76775]
[1778385701266,36.09,80749.98,0.0,-0.0761,5e-05,10.76308]
[1778385709496,36.09,80750.13,0.0,-0.07609,5e-05,10.76193]
[1778385715374,36.09,80751.31,0.0,-0.07602,5e-05,10.75477]
[1778385721264,36.09,80752.45,0.0,-0.07596,5e-05,10.74823]
[1778385721334,36.08,80752.45,0.0,-0.07596,5e-05,10.74812]
[1778385723030,36.08,80752.45,0.0,-0.07596,5e-05,10.74812]
[1778385723634,36.08,80752.45,0.0,-0.07596,5e-05,10.74812]
[1778385723430,36.08,80752.45,0.0,-0.07595,5e-05,10.748]
[1778385724438,36.08,80753.16,0.0,-0.07592,5e-05,10.74402]
[1778385727731,36.08,80758.79,0.0,-0.07562,5e-05,10.71283]
[1778385727815,36.08,80758.79,0.0,-0.07562,5e-05,10.71283]
[1778385728223,36.08,80758.79,0.0,-0.07562,5e-05,10.71283]
[1778385728942,36.08,80758.91,0.0,-0.07561,5e-05,10.71215]
[1778385728977,36.08,80758.91,0.0,-0.07561,5e-05,10.71215]
[1778385728987,36.08,80758.91,0.0,-0.07561,5e-05,10.71215]
[1778385729588,36.08,80758.91,0.0,-0.07561,5e-05,10.71215]
[1778385730993,36.08,80768.07,0.0,-0.07513,5e-05,10.66081]
[1778385731486,36.08,80767.14,0.0,-0.07517,5e-05,10.66558]
[1778385736521,36.08,80764.54,0.0,-0.07529,5e-05,10.67812]
[1778385743570,36.08,80767.45,0.0,-0.07512,5e-05,10.65979]
[1778385748606,36.07,80766.68,0.0,-0.07515,5e-05,10.66248]
[1778385753640,36.07,80773.68,0.0,-0.07475,5e-05,10.61894]
[1778385758669,36.07,80773.41,0.0,-0.07475,5e-05,10.61914]
[1778385763711,36.07,80772.05,0.0,-0.07481,5e-05,10.62536]
[1778385770760,36.06,80770.23,0.0,-0.07488,5e-05,10.63358]
[1778385778816,36.06,80770.18,0.0,-0.07487,5e-05,10.63217]
[1778385783852,36.06,80770.15,0.0,-0.07487,5e-05,10.63201]
[1778385788887,36.06,80768.86,0.0,-0.07493,5e-05,10.63864]
[1778385794235,36.06,80767.55,0.0,-0.07499,5e-05,10.64488]
[1778385800970,36.05,80762.22,0.0,-0.07525,5e-05,10.67219]
[1778385806008,36.05,80759.65,0.0,-0.07539,5e-05,10.6864]
[1778385806883,36.05,80759.65,0.0,-0.07539,5e-05,10.6864]
[1778385807093,36.05,80759.65,0.0,-0.07539,5e-05,10.6864]
[1778385807491,36.05,80759.65,0.0,-0.07539,5e-05,10.6864]
[1778385808137,36.05,80755.32,0.0,-0.07561,5e-05,10.71052]
[1778385808237,36.05,80752.61,0.0,-0.07576,5e-05,10.72553]
[1778385809651,36.05,80752.61,0.0,-0.07576,5e-05,10.72553]
[1778385809751,36.05,80752.04,0.0,-0.07579,5e-05,10.72875]
[1778385813129,36.05,80752.03,0.0,-0.07577,5e-05,10.72532]
[1778385813192,36.05,80751.95,0.0,-0.07577,5e-05,10.7258]
[1778385814035,36.05,80751.95,0.0,-0.07577,5e-05,10.7258]
[1778385814139,36.05,80751.95,0.0,-0.07577,5e-05,10.72583]
[1778385819938,36.05,80752.2,0.0,-0.07576,5e-05,10.72455]
[1778385825139,36.06,80757.51,0.0,-0.07548,5e-05,10.69548]
[1778385831181,36.05,80757.4,0.0,-0.07548,5e-05,10.69561]
[1778385840247,36.05,80751.99,0.0,-0.07574,5e-05,10.72204]
[1778385844152,36.05,80757.15,0.0,-0.07547,5e-05,10.6936]
[1778385844272,36.05,80757.26,0.0,-0.07546,5e-05,10.69306]
[1778385849332,36.05,80755.64,0.0,-0.07555,5e-05,10.70242]
[1778385852149,36.05,80756.13,0.0,-0.07553,5e-05,10.69987]
[1778385852218,36.05,80755.81,0.0,-0.07554,5e-05,10.70173]
[1778385857365,36.05,80757.68,0.0,-0.07545,5e-05,10.69186]
[1778385862398,36.05,80759.93,0.0,-0.07534,5e-05,10.67997]
[1778385868440,36.05,80760.15,0.0,-0.07531,5e-05,10.67679]
[1778385873724,36.05,80763.28,0.0,-0.07511,5e-05,10.65459]
[1778385882538,36.04,80763.81,0.0,-0.07505,5e-05,10.64824]
[1778385887573,36.04,80767.95,0.0,-0.07482,5e-05,10.62374]
[1778385890006,36.04,80768.94,0.0,-0.07476,5e-05,10.61764]
[1778385890007,36.04,80768.94,0.0,-0.07476,5e-05,10.61764]
[1778385890595,36.04,80768.81,0.0,-0.07477,5e-05,10.61847]
[1778385891172,36.04,80768.81,0.0,-0.07477,5e-05,10.61847]
[1778385891601,36.04,80754.22,0.0,-0.07553,5e-05,10.6991]
[1778385893183,36.04,80754.24,0.0,-0.07553,5e-05,10.69898]
[1778385900664,36.04,80750.86,0.0,-0.07571,5e-05,10.71771]
[1778385905423,36.04,80747.9,0.0,-0.07586,5e-05,10.73412]
[1778385905701,36.04,80747.27,0.0,-0.0759,5e-05,10.7376]
[1778385911741,36.04,80745.45,0.0,-0.07599,5e-05,10.74754]
[1778385916776,36.04,80744.29,0.0,-0.07605,5e-05,10.75376]
[1778385921811,36.04,80743.3,0.0,-0.0761,5e-05,10.75896]
[1778385926846,36.04,80742.54,0.0,-0.07614,5e-05,10.76282]
[1778385931501,36.03,80744.57,0.0,-0.07603,5e-05,10.75137]
[1778385932054,36.03,80744.51,0.0,-0.07601,5e-05,10.74813]
[1778385932888,36.03,80743.89,0.0,-0.07604,5e-05,10.75155]
[1778385936141,36.03,80742.61,0.0,-0.07611,5e-05,10.75861]
[1778385936916,36.03,80742.61,0.0,-0.07611,5e-05,10.75856]
[1778385941951,36.03,80741.39,0.0,-0.07617,5e-05,10.76525]
[1778385946985,36.03,80738.85,0.0,-0.07631,5e-05,10.77944]
[1778385952950,36.03,80739.14,0.0,-0.07629,5e-05,10.77804]
[1778385958063,36.04,80739.87,0.0,-0.07626,5e-05,10.77424]
[1778385960476,36.04,80741.46,0.0,-0.07617,5e-05,10.76547]
[1778385960715,36.04,80741.46,0.0,-0.07617,5e-05,10.76547]
[1778385960805,36.04,80749.26,0.0,-0.07576,5e-05,10.72241]
[1778385966124,36.04,80750.64,0.0,-0.07569,5e-05,10.71503]
[1778385972054,36.04,80752.4,0.0,-0.07561,5e-05,10.70617]
[1778385972090,36.04,80752.55,0.0,-0.0756,5e-05,10.70557]
[1778385977196,36.04,80753.22,0.0,-0.07557,5e-05,10.7024]
[1778385982232,36.04,80753.71,0.0,-0.07555,5e-05,10.70019]
[1778385987266,36.04,80754.58,0.0,-0.07551,5e-05,10.69589]
[1778385992888,36.04,80755.06,0.0,-0.07547,5e-05,10.69024]
[1778385993405,36.04,80755.42,0.0,-0.07545,5e-05,10.68836]
[1778385995324,36.04,80755.42,0.0,-0.07545,5e-05,10.6886]
[1778386000359,36.04,80755.18,0.0,-0.07547,5e-05,10.69051]
[1778386005394,36.04,80754.29,0.0,-0.07552,5e-05,10.69598]
[1778386007133,36.04,80753.94,0.0,-0.07554,5e-05,10.69803]
[1778386007307,36.04,80753.94,0.0,-0.07554,5e-05,10.69803]
[1778386007500,36.04,80755.31,0.0,-0.07547,5e-05,10.69055]
[1778386013452,36.04,80761.55,0.0,-0.07514,5e-05,10.65563]
[1778386019491,36.04,80761.44,0.0,-0.07514,5e-05,10.65549]
[1778386024526,36.04,80758.17,0.0,-0.07532,5e-05,10.67441]
[1778386030568,36.05,80758.24,0.0,-0.07532,5e-05,10.67493]
[1778386035603,36.05,80758.16,0.0,-0.07534,5e-05,10.67612]
[1778386043283,36.05,80753.45,0.0,-0.07559,5e-05,10.70284]
[1778386043340,36.05,80753.45,0.0,-0.07559,5e-05,10.70284]
[1778386050708,36.05,80754.39,0.0,-0.07554,5e-05,10.69749]
[1778386055412,36.05,80754.72,0.0,-0.07549,5e-05,10.69083]
[1778386055520,36.05,80754.72,0.0,-0.07549,5e-05,10.69083]
[1778386061785,36.04,80748.04,0.0,-0.07582,5e-05,10.72564]
[1778386065122,36.04,80747.87,0.0,-0.07583,5e-05,10.72667]
[1778386065777,36.04,80747.87,0.0,-0.07583,5e-05,10.72667]
[1778386070848,36.04,80747.09,0.0,-0.07587,5e-05,10.73062]
[1778386077897,36.04,80746.59,0.0,-0.07589,5e-05,10.73294]
[1778386082933,36.04,80749.09,0.0,-0.07576,5e-05,10.71905]
[1778386087967,36.04,80748.95,0.0,-0.07575,5e-05,10.71813]
[1778386093005,36.03,80749.02,0.0,-0.07572,5e-05,10.71566]
[1778386101060,36.03,80748.77,0.0,-0.07574,5e-05,10.71682]
[1778386106096,36.03,80750.23,0.0,-0.07566,5e-05,10.70888]
[1778386114079,36.03,80751.69,0.0,-0.07556,5e-05,10.6975]
[1778386116795,36.03,80751.91,0.0,-0.07555,5e-05,10.69632]
[1778386116847,36.03,80750.36,0.0,-0.07563,5e-05,10.70497]
[1778386118972,36.03,80750.36,0.0,-0.07563,5e-05,10.70497]
[1778386119815,36.03,80750.02,0.0,-0.07565,5e-05,10.70691]
[1778386122741,36.03,80749.4,0.0,-0.07569,5e-05,10.71046]
[1778386122922,36.03,80749.4,0.0,-0.07569,5e-05,10.71046]
[1778386122997,36.04,80748.98,0.0,-0.07571,5e-05,10.71282]
[1778386129155,36.04,80748.58,0.0,-0.07573,5e-05,10.71523]
[1778386136306,36.04,80747.11,0.0,-0.07581,5e-05,10.72395]
[1778386141342,36.04,80747.26,0.0,-0.07581,5e-05,10.72349]
[1778386146376,36.03,80748.85,0.0,-0.07571,5e-05,10.71336]
[1778386151411,36.03,80748.67,0.0,-0.07571,5e-05,10.71268]
[1778386156446,36.03,80752.19,0.0,-0.07552,5e-05,10.69291]
[1778386163859,36.03,80751.38,0.0,-0.07557,5e-05,10.69796]
[1778386169484,36.03,80753.64,0.0,-0.07546,5e-05,10.68661]
[1778386174572,36.03,80754.95,0.0,-0.07537,5e-05,10.67574]
[1778386180615,36.03,80755.44,0.0,-0.07533,5e-05,10.6717]
[1778386185650,36.03,80754.72,0.0,-0.07536,5e-05,10.67423]
[1778386191691,36.03,80752.64,0.0,-0.07545,5e-05,10.68395]
[1778386198743,36.02,80751.11,0.0,-0.07551,5e-05,10.69037]
[1778386201425,36.02,80750.77,0.0,-0.07552,5e-05,10.69196]
[1778386202657,36.02,80750.62,0.0,-0.07553,5e-05,10.69223]
[1778386210824,36.02,80744.84,0.0,-0.07583,5e-05,10.72437]
[1778386216146,36.02,80745.0,0.0,-0.07583,5e-05,10.72398]
[1778386224853,36.02,80744.57,0.0,-0.07582,5e-05,10.72302]
[1778386229957,36.02,80745.97,0.0,-0.07575,5e-05,10.71538]
[1778386237006,36.02,80746.56,0.0,-0.0757,5e-05,10.70941]
[1778386239335,36.02,80746.35,0.0,-0.07572,5e-05,10.7108]
[1778386245062,36.02,80745.96,0.0,-0.07574,5e-05,10.71366]
[1778386250097,36.02,80745.73,0.0,-0.07576,5e-05,10.71554]
[1778386263185,36.02,80744.76,0.0,-0.07583,5e-05,10.72248]
[1778386268223,36.02,80745.03,0.0,-0.0758,5e-05,10.71932]
[1778386273258,36.02,80745.89,0.0,-0.07574,5e-05,10.71287]
[1778386278293,36.02,80745.6,0.0,-0.07575,5e-05,10.71452]
[1778386285273,36.02,80745.6,0.0,-0.07576,5e-05,10.71517]
[1778386290379,36.02,80746.03,0.0,-0.07574,5e-05,10.71334]
[1778386295413,36.02,80744.57,0.0,-0.0758,5e-05,10.71837]
[1778386300450,36.02,80744.91,0.0,-0.07578,5e-05,10.71687]
[1778386308503,36.02,80745.14,0.0,-0.07578,5e-05,10.71602]
[1778386312740,36.02,80745.14,0.0,-0.07578,5e-05,10.71602]
[1778386312838,36.02,80742.95,0.0,-0.07589,5e-05,10.7283]
[1778386320587,36.02,80736.3,0.0,-0.07624,5e-05,10.76505]
[1778386326630,36.02,80735.8,0.0,-0.07627,5e-05,10.76758]
[1778386333177,36.02,80735.6,0.0,-0.07628,5e-05,10.76853]
[1778386333278,36.02,80736.19,0.0,-0.07624,5e-05,10.765]
[1778386338715,36.02,80733.62,0.0,-0.07638,5e-05,10.77894]
[1778386343750,36.02,80734.39,0.0,-0.07633,5e-05,10.77426]
[1778386352813,36.02,80735.0,0.0,-0.07627,5e-05,10.76678]
[1778386358855,36.02,80736.34,0.0,-0.0762,5e-05,10.75908]
[1778386363890,36.02,80737.41,0.0,-0.07614,5e-05,10.75303]
[1778386369932,36.02,80737.04,0.0,-0.07616,5e-05,10.755]
[1778386375625,36.02,80736.83,0.0,-0.07617,5e-05,10.75612]
[1778386376184,36.02,80736.83,0.0,-0.07617,5e-05,10.75612]
[1778386376282,36.02,80736.98,0.0,-0.07616,5e-05,10.75527]
[1778386378009,36.02,80736.98,0.0,-0.07616,5e-05,10.75526]
[1778386378218,36.02,80736.98,0.0,-0.07616,5e-05,10.75526]
[1778386378316,36.02,80737.61,0.0,-0.07613,5e-05,10.75176]
[1778386385984,36.02,80737.38,0.0,-0.07614,5e-05,10.75303]
[1778386396054,36.02,80737.24,0.0,-0.07615,5e-05,10.7538]
[1778386402002,36.02,80737.93,0.0,-0.07611,5e-05,10.74999]
[1778386407190,36.02,80742.86,0.0,-0.07584,5e-05,10.72156]
[1778386408916,36.02,80741.87,0.0,-0.07589,5e-05,10.72668]
[1778386414240,36.01,80742.15,0.0,-0.07583,5e-05,10.71939]
[1778386421289,36.01,80743.31,0.0,-0.07575,5e-05,10.71053]
[1778386426324,36.01,80744.1,0.0,-0.07569,5e-05,10.70448]
[1778386436394,36.0,80743.63,0.0,-0.07569,5e-05,10.70378]
[1778386443444,36.0,80744.99,0.0,-0.07559,5e-05,10.69405]
[1778386448478,35.99,80743.2,0.0,-0.07567,5e-05,10.70243]
[1778386456475,35.99,80741.72,0.0,-0.07576,5e-05,10.7112]
[1778386466606,35.99,80742.26,0.0,-0.07572,5e-05,10.70776]
[1778386471640,35.99,80740.31,0.0,-0.07579,5e-05,10.71352]
[1778386476677,35.99,80740.63,0.0,-0.07576,5e-05,10.71026]
[1778386482719,35.99,80742.54,0.0,-0.07564,5e-05,10.69796]
[1778386487818,35.98,80741.68,0.0,-0.07568,5e-05,10.70162]
[1778386492791,35.98,80759.22,0.0,-0.07475,5e-05,10.60327]
[1778386499843,35.98,80759.67,0.0,-0.07471,5e-05,10.59983]
[1778386504877,35.98,80760.57,0.0,-0.07466,5e-05,10.59415]
[1778386509913,35.98,80757.06,0.0,-0.07484,5e-05,10.61281]
[1778386514947,35.98,80750.68,0.0,-0.07518,5e-05,10.64864]
[1778386520989,35.98,80749.33,0.0,-0.07526,5e-05,10.65705]
[1778386526026,35.98,80752.21,0.0,-0.0751,5e-05,10.64096]
[1778386529939,35.98,80758.48,0.0,-0.07477,5e-05,10.60541]
[1778386531855,35.98,80758.48,0.0,-0.07477,5e-05,10.60541]
[1778386532068,35.98,80759.73,0.0,-0.07468,5e-05,10.59459]
[1778386537104,35.98,80760.86,0.0,-0.07461,5e-05,10.58743]
[1778386542138,35.97,80761.07,0.0,-0.07459,5e-05,10.5851]
[1778386548180,35.97,80760.83,0.0,-0.07459,5e-05,10.58521]
[1778386553215,35.97,80761.57,0.0,-0.07454,5e-05,10.58011]
[1778386559507,35.97,80761.86,0.0,-0.07452,5e-05,10.57775]
[1778386566617,35.97,80762.12,0.0,-0.07449,5e-05,10.57507]
[1778386574362,35.97,80769.97,0.0,-0.07407,5e-05,10.53034]
[1778386580404,35.96,80776.42,0.0,-0.07373,5e-05,10.49415]
[1778386585438,35.96,80779.54,0.0,-0.07357,5e-05,10.47646]
[1778386590475,35.96,80782.63,0.0,-0.0734,5e-05,10.45896]
[1778386597482,35.96,80785.98,0.0,-0.0732,5e-05,10.43637]
[1778386602561,35.96,80788.24,0.0,-0.07308,5e-05,10.42352]
[1778386607594,35.96,80791.05,0.0,-0.07293,5e-05,10.40774]
[1778386611738,35.96,80802.62,0.0,-0.07234,5e-05,10.34458]
[1778386613779,35.96,80802.67,0.0,-0.07234,5e-05,10.34439]
[1778386619679,35.96,80802.66,0.0,-0.07234,5e-05,10.34472]
[1778386624690,35.96,80805.66,0.0,-0.07219,5e-05,10.32876]
[1778386629747,35.96,80804.84,0.0,-0.07224,5e-05,10.33382]
[1778386635792,35.96,80800.61,0.0,-0.07246,5e-05,10.35733]
[1778386640828,35.96,80798.16,0.0,-0.07259,5e-05,10.37104]
[1778386646870,35.96,80796.41,0.0,-0.07268,5e-05,10.38094]
[1778386651907,35.96,80794.2,0.0,-0.07277,5e-05,10.38974]
[1778386657947,35.96,80793.69,0.0,-0.0728,5e-05,10.39279]
[1778386662308,35.96,80792.32,0.0,-0.07287,5e-05,10.40039]
[1778386667974,35.97,80791.34,0.0,-0.07293,5e-05,10.40595]
[1778386675067,35.97,80790.37,0.0,-0.07298,5e-05,10.41136]
[1778386680102,35.97,80789.44,0.0,-0.07302,5e-05,10.41649]
[1778386687152,35.97,80789.08,0.0,-0.07304,5e-05,10.41846]
[1778386697218,35.97,80787.31,0.0,-0.07313,5e-05,10.42811]
[1778386702256,35.97,80785.93,0.0,-0.0732,5e-05,10.43566]
[1778386705721,35.97,80786.02,0.0,-0.0732,5e-05,10.43516]
[1778386711320,35.97,80785.94,0.0,-0.07318,5e-05,10.43211]
[1778386716355,35.97,80785.03,0.0,-0.07323,5e-05,10.4372]
[1778386723405,35.97,80785.42,0.0,-0.07321,5e-05,10.43525]
[1778386729446,35.97,80785.01,0.0,-0.07323,5e-05,10.43763]
[1778386738510,35.97,80784.48,0.0,-0.07326,5e-05,10.44066]
[1778386743546,35.97,80774.24,0.0,-0.07379,5e-05,10.49668]
[1778386749587,35.96,80774.8,0.0,-0.07376,5e-05,10.49307]
[1778386754622,35.96,80778.89,0.0,-0.07354,5e-05,10.47011]
[1778386767710,35.97,80780.54,0.0,-0.07346,5e-05,10.46199]
[1778386774763,35.97,80783.64,0.0,-0.07328,5e-05,10.44182]
[1778386779797,35.97,80785.8,0.0,-0.07317,5e-05,10.42953]
[1778386784832,35.96,80783.62,0.0,-0.07328,5e-05,10.44105]
[1778386789868,35.96,80781.49,0.0,-0.07338,5e-05,10.45225]
[1778386795909,35.96,80781.86,0.0,-0.07336,5e-05,10.44956]
[1778386801951,35.96,80782.12,0.0,-0.07334,5e-05,10.44743]
[1778386806986,35.96,80779.98,0.0,-0.07344,5e-05,10.45847]
[1778386812021,35.96,80778.61,0.0,-0.07351,5e-05,10.46526]
[1778386817057,35.96,80777.6,0.0,-0.07355,5e-05,10.46993]
[1778386824106,35.96,80777.86,0.0,-0.07353,5e-05,10.46771]
[1778386829904,35.96,80778.92,0.0,-0.07347,5e-05,10.46178]
[1778386839171,35.96,80768.4,0.0,-0.07399,5e-05,10.51533]
[1778386846264,35.95,80765.4,0.0,-0.07414,5e-05,10.5312]
[1778386855296,35.95,80764.7,0.0,-0.07417,5e-05,10.53482]
[1778386866398,35.95,80762.75,0.0,-0.07426,5e-05,10.54438]
[1778386876468,35.95,80761.35,0.0,-0.07433,5e-05,10.5515]
[1778386885868,35.95,80758.67,0.0,-0.07447,5e-05,10.5662]
[1778386897618,35.95,80754.89,0.0,-0.07463,5e-05,10.58195]
[1778386907685,35.94,80751.92,0.0,-0.07477,5e-05,10.59664]
[1778386917755,35.94,80752.62,0.0,-0.07472,5e-05,10.59117]
[1778386927825,35.94,80751.64,0.0,-0.07476,5e-05,10.59511]
[1778386937895,35.94,80750.72,0.0,-0.07481,5e-05,10.60038]
[1778386944948,35.94,80750.66,0.0,-0.07481,5e-05,10.60095]
[1778386954463,35.94,80750.92,0.0,-0.0748,5e-05,10.59958]
[1778386955161,35.94,80750.92,0.0,-0.07478,5e-05,10.5961]
[1778386955944,35.94,80750.92,0.0,-0.07478,5e-05,10.5961]
[1778386963104,35.94,80750.56,0.0,-0.0748,5e-05,10.59815]
[1778386969032,35.94,80754.9,0.0,-0.07456,5e-05,10.57333]
[1778386973153,35.94,80754.77,0.0,-0.07457,5e-05,10.57363]
[1778386980154,35.94,80750.59,0.0,-0.07478,5e-05,10.59636]
[1778386985227,35.94,80749.56,0.0,-0.07483,5e-05,10.60204]
[1778386991269,35.94,80745.22,0.0,-0.07505,5e-05,10.62497]
[1778386998323,35.93,80743.45,0.0,-0.07513,5e-05,10.6333]
[1778387003363,35.93,80742.64,0.0,-0.07516,5e-05,10.63675]
[1778387008397,35.93,80742.25,0.0,-0.07518,5e-05,10.63791]
[1778387016459,35.93,80741.7,0.0,-0.07517,5e-05,10.63587]
[1778387024512,35.93,80742.33,0.0,-0.07512,5e-05,10.63088]
[1778387030546,35.92,80746.39,0.0,-0.0749,5e-05,10.60728]
[1778387040616,35.92,80746.55,0.0,-0.07487,5e-05,10.60466]
[1778387047675,35.92,80746.57,0.0,-0.07486,5e-05,10.60319]
[1778387053715,35.92,80746.28,0.0,-0.07486,5e-05,10.60377]
[1778387061030,35.92,80746.45,0.0,-0.07485,5e-05,10.60233]
[1778387066803,35.91,80746.49,0.0,-0.07483,5e-05,10.60046]
[1778387079462,35.91,80746.76,0.0,-0.07481,5e-05,10.59833]
[1778387081449,35.91,80746.87,0.0,-0.07477,5e-05,10.59262]
[1778387081524,35.91,80747.01,0.0,-0.07476,5e-05,10.59184]
[1778387083596,35.91,80747.01,0.0,-0.07476,5e-05,10.59184]
[1778387085537,35.91,80747.01,0.0,-0.07476,5e-05,10.59139]
[1778387085940,35.91,80747.01,0.0,-0.07476,5e-05,10.5911]
[1778387090977,35.91,80746.93,0.0,-0.07475,5e-05,10.5908]
[1778387096012,35.91,80744.89,0.0,-0.07485,5e-05,10.60132]
[1778387101037,35.91,80743.78,0.0,-0.07491,5e-05,10.60741]
[1778387106081,35.91,80742.74,0.0,-0.07497,5e-05,10.61328]
[1778387111115,35.91,80742.66,0.0,-0.07497,5e-05,10.6135]
[1778387116151,35.9,80741.42,0.0,-0.07503,5e-05,10.61963]
[1778387121177,35.9,80746.12,0.0,-0.07478,5e-05,10.59305]
[1778387126908,35.9,80746.73,0.0,-0.07474,5e-05,10.58936]
[1778387130532,35.9,80754.77,0.0,-0.07432,5e-05,10.54448]
[1778387132562,35.9,80755.08,0.0,-0.07428,5e-05,10.53915]
[1778387138305,35.9,80757.07,0.0,-0.07417,5e-05,10.52786]
[1778387143340,35.9,80757.62,0.0,-0.07414,5e-05,10.52459]
[1778387148375,35.9,80757.97,0.0,-0.07412,5e-05,10.52237]
[1778387153412,35.9,80758.73,0.0,-0.07408,5e-05,10.51789]
[1778387160689,35.9,80758.51,0.0,-0.07409,5e-05,10.51885]
[1778387166501,35.9,80759.48,0.0,-0.07403,5e-05,10.51285]
[1778387171537,35.9,80761.28,0.0,-0.07393,5e-05,10.50258]
[1778387177578,35.9,80761.43,0.0,-0.07392,5e-05,10.50146]
[1778387183620,35.9,80761.87,0.0,-0.0739,5e-05,10.49886]
[1778387191667,35.9,80762.02,0.0,-0.07387,5e-05,10.49441]
[1778387198725,35.9,80762.92,0.0,-0.07382,5e-05,10.48955]
[1778387203760,35.9,80763.2,0.0,-0.07381,5e-05,10.4882]
[1778387208797,35.9,80770.59,0.0,-0.07343,5e-05,10.44785]
[1778387213831,35.89,80781.26,0.0,-0.07286,5e-05,10.38752]
[1778387218866,35.89,80786.16,0.0,-0.0726,5e-05,10.35889]
[1778387223901,35.89,80787.71,0.0,-0.0725,5e-05,10.34865]
[1778387229946,35.89,80790.14,0.0,-0.07236,5e-05,10.33314]
[1778387237036,35.89,80793.17,0.0,-0.0722,5e-05,10.31659]
[1778387237506,35.89,80794.7,0.0,-0.07213,5e-05,10.30861]
[1778387237715,35.89,80794.7,0.0,-0.07213,5e-05,10.30861]
[1778387237727,35.89,80794.7,0.0,-0.07213,5e-05,10.30861]
[1778387238987,35.89,80794.7,0.0,-0.07213,5e-05,10.30873]
[1778387239560,35.89,80794.93,0.0,-0.07212,5e-05,10.3076]
[1778387241538,35.89,80795.64,0.0,-0.07208,5e-05,10.30396]
[1778387241548,35.89,80795.64,0.0,-0.07208,5e-05,10.30396]
[1778387247066,35.89,80797.0,0.0,-0.07202,5e-05,10.29723]
[1778387249640,35.89,80797.18,0.0,-0.07201,5e-05,10.29646]
[1778387249800,35.89,80797.18,0.0,-0.07201,5e-05,10.29646]
[1778387255122,35.89,80798.24,0.0,-0.07194,5e-05,10.28781]
[1778387261166,35.89,80799.9,0.0,-0.07186,5e-05,10.27939]
[1778387266199,35.89,80800.73,0.0,-0.07183,5e-05,10.2754]
[1778387271234,35.89,80801.02,0.0,-0.07182,5e-05,10.27433]
[1778387277276,35.89,80801.35,0.0,-0.07181,5e-05,10.27312]
[1778387278453,35.89,80801.53,0.0,-0.0718,5e-05,10.27223]
[1778387284325,35.89,80801.18,0.0,-0.07182,5e-05,10.27467]
[1778387291375,35.89,80795.65,0.0,-0.07211,5e-05,10.30528]
[1778387301107,35.9,80790.59,0.0,-0.07237,5e-05,10.33311]
[1778387306705,35.9,80776.89,0.0,-0.07307,5e-05,10.40884]
[1778387312514,35.9,80776.23,0.0,-0.07309,5e-05,10.40918]
[1778387317559,35.9,80762.98,0.0,-0.07378,5e-05,10.48212]
[1778387322584,35.9,80761.31,0.0,-0.07386,5e-05,10.4911]
[1778387327976,35.9,80761.31,0.0,-0.07386,5e-05,10.49091]
[1778387333676,35.9,80755.95,0.0,-0.07413,5e-05,10.51996]
[1778387338711,35.89,80756.38,0.0,-0.07411,5e-05,10.51714]
[1778387344752,35.89,80756.81,0.0,-0.07408,5e-05,10.51427]
[1778387350179,35.89,80757.5,0.0,-0.07404,5e-05,10.51006]
[1778387355358,35.89,80763.47,0.0,-0.07373,5e-05,10.47691]
[1778387355912,35.89,80765.12,0.0,-0.07364,5e-05,10.46775]
[1778387355940,35.89,80765.12,0.0,-0.07364,5e-05,10.46775]
[1778387355950,35.89,80765.12,0.0,-0.07364,5e-05,10.46775]
[1778387361871,35.89,80774.54,0.0,-0.07315,5e-05,10.41593]
[1778387364534,35.89,80777.58,0.0,-0.073,5e-05,10.39928]
[1778387364893,35.89,80782.8,0.0,-0.07273,5e-05,10.37069]
[1778387368632,35.89,80785.82,0.0,-0.07257,5e-05,10.35392]
[1778387368660,35.89,80785.82,0.0,-0.07257,5e-05,10.35402]
[1778387371647,35.89,80785.82,0.0,-0.07257,5e-05,10.35413]
[1778387372723,35.89,80787.53,0.0,-0.07247,5e-05,10.34147]
[1778387377983,35.89,80792.48,0.0,-0.07222,5e-05,10.31513]
[1778387382839,35.9,80792.86,0.0,-0.07221,5e-05,10.31379]
[1778387382849,35.9,80792.86,0.0,-0.07221,5e-05,10.31379]
[1778387383526,35.9,80794.09,0.0,-0.07215,5e-05,10.30722]
[1778387384969,35.9,80794.09,0.0,-0.07215,5e-05,10.30722]
[1778387390077,35.9,80794.5,0.0,-0.07213,5e-05,10.306]
[1778387392353,35.9,80794.5,0.0,-0.07213,5e-05,10.306]
[1778387392363,35.9,80794.5,0.0,-0.07213,5e-05,10.306]
[1778387392951,35.9,80794.5,0.0,-0.07213,5e-05,10.306]
[1778387393137,35.9,80794.5,0.0,-0.07213,5e-05,10.306]
[1778387403159,35.9,80798.36,0.0,-0.07196,5e-05,10.28694]
[1778387408203,35.9,80798.15,0.0,-0.07197,5e-05,10.28889]
[1778387413215,35.9,80800.62,0.0,-0.07185,5e-05,10.27606]
[1778387413650,35.9,80801.58,0.0,-0.07181,5e-05,10.27101]
[1778387421295,35.91,80803.0,0.0,-0.07175,5e-05,10.26476]
[1778387426335,35.91,80803.27,0.0,-0.07174,5e-05,10.26417]
[1778387432371,35.91,80802.77,0.0,-0.07175,5e-05,10.26435]
[1778387437406,35.91,80803.92,0.0,-0.0717,5e-05,10.25887]
[1778387442441,35.91,80807.02,0.0,-0.07155,5e-05,10.24283]
[1778387447476,35.91,80803.2,0.0,-0.07176,5e-05,10.2645]
[1778387452511,35.91,80800.83,0.0,-0.07188,5e-05,10.27822]
[1778387456692,35.92,80799.75,0.0,-0.07194,5e-05,10.28457]
[1778387463592,35.92,80798.76,0.0,-0.072,5e-05,10.29122]
[1778387465867,35.92,80798.24,0.0,-0.07203,5e-05,10.29421]
[1778387465877,35.92,80798.24,0.0,-0.07203,5e-05,10.29421]
[1778387466224,35.92,80798.24,0.0,-0.07203,5e-05,10.29421]
[1778387466918,35.92,80800.36,0.0,-0.07193,5e-05,10.283]
[1778387467065,35.92,80800.36,0.0,-0.07193,5e-05,10.283]
[1778387467075,35.92,80800.36,0.0,-0.07193,5e-05,10.283]
[1778387467774,35.92,80801.77,0.0,-0.07186,5e-05,10.2755]
[1778387468970,35.92,80806.06,0.0,-0.07164,5e-05,10.25237]
[1778387475676,35.92,80809.37,0.0,-0.07149,5e-05,10.23638]
[1778387478811,35.92,80813.24,0.0,-0.0713,5e-05,10.21586]
[1778387478817,35.92,80813.24,0.0,-0.0713,5e-05,10.21586]
[1778387484739,35.93,80823.32,0.0,-0.07081,5e-05,10.16351]
[1778387489774,35.93,80825.75,0.0,-0.07071,5e-05,10.15206]
[1778387494810,35.93,80829.23,0.0,-0.07051,5e-05,10.12947]
[1778387499844,35.93,80831.94,0.0,-0.07037,5e-05,10.11418]
[1778387504880,35.93,80833.8,0.0,-0.07027,5e-05,10.10366]
[1778387510922,35.93,80833.0,0.0,-0.0703,5e-05,10.10721]
[1778387516963,35.93,80831.59,0.0,-0.07037,5e-05,10.11421]
[1778387522144,35.92,80827.07,0.0,-0.07059,5e-05,10.13819]
[1778387528040,35.92,80822.91,0.0,-0.07079,5e-05,10.15983]
[1778387533075,35.92,80823.11,0.0,-0.07078,5e-05,10.15805]
[1778387539118,35.92,80824.71,0.0,-0.07069,5e-05,10.14874]
[1778387544153,35.92,80825.42,0.0,-0.07065,5e-05,10.14438]
[1778387550681,35.92,80825.46,0.0,-0.07064,5e-05,10.14381]
[1778387555024,35.92,80829.2,0.0,-0.07043,5e-05,10.11957]
[1778387555032,35.92,80829.2,0.0,-0.07043,5e-05,10.11957]
[1778387555230,35.92,80835.88,0.0,-0.0701,5e-05,10.08349]
[1778387557079,35.92,80835.62,0.0,-0.07011,5e-05,10.08488]
[1778387557244,35.92,80835.0,0.0,-0.07014,5e-05,10.0882]
[1778387563289,35.92,80831.03,0.0,-0.07035,5e-05,10.11075]
[1778387568321,35.92,80830.35,0.0,-0.07038,5e-05,10.114]
[1778387573358,35.92,80830.43,0.0,-0.07037,5e-05,10.11303]
[1778387579399,35.92,80832.67,0.0,-0.07025,5e-05,10.10031]
[1778387583668,35.92,80826.05,0.0,-0.07058,5e-05,10.13612]
[1778387585689,35.92,80822.15,0.0,-0.07078,5e-05,10.15786]
[1778387587091,35.92,80821.95,0.0,-0.0708,5e-05,10.15926]
[1778387587098,35.92,80821.95,0.0,-0.0708,5e-05,10.15926]
[1778387588631,35.92,80821.76,0.0,-0.07081,5e-05,10.1606]
[1778387589778,35.92,80821.82,0.0,-0.07081,5e-05,10.16059]
[1778387595513,35.92,80813.36,0.0,-0.07125,5e-05,10.20839]
[1778387601554,35.93,80813.61,0.0,-0.07125,5e-05,10.20838]
[1778387606589,35.93,80814.82,0.0,-0.0712,5e-05,10.20288]
[1778387611625,35.93,80815.33,0.0,-0.07116,5e-05,10.19766]
[1778387616662,35.93,80815.77,0.0,-0.07115,5e-05,10.19631]
[1778387618982,35.93,80822.56,0.0,-0.07081,5e-05,10.16001]
[1778387618993,35.93,80822.56,0.0,-0.07081,5e-05,10.16001]
[1778387620132,35.93,80822.21,0.0,-0.07083,5e-05,10.16217]
[1778387620500,35.93,80822.21,0.0,-0.07083,5e-05,10.16217]
[1778387625208,35.93,80824.26,0.0,-0.07074,5e-05,10.15215]
[1778387625217,35.93,80824.26,0.0,-0.07074,5e-05,10.15215]
[1778387628213,35.94,80825.44,0.0,-0.07069,5e-05,10.14668]
[1778387628685,35.94,80825.44,0.0,-0.07069,5e-05,10.14668]
[1778387633779,35.94,80830.06,0.0,-0.07048,5e-05,10.12405]
[1778387638001,35.94,80834.44,0.0,-0.07027,5e-05,10.10148]
[1778387638008,35.94,80834.44,0.0,-0.07027,5e-05,10.10148]
[1778387640199,35.94,80835.24,0.0,-0.07024,5e-05,10.09792]
[1778387640962,35.94,80834.06,0.0,-0.0703,5e-05,10.10467]
[1778387641239,35.94,80834.06,0.0,-0.0703,5e-05,10.10467]
[1778387641253,35.94,80834.06,0.0,-0.0703,5e-05,10.10467]
[1778387642174,35.94,80833.22,0.0,-0.07035,5e-05,10.10992]
[1778387642989,35.95,80833.18,0.0,-0.07035,5e-05,10.11049]
[1778387644512,35.95,80830.43,0.0,-0.07049,5e-05,10.12534]
[1778387644522,35.95,80830.43,0.0,-0.07049,5e-05,10.12534]
[1778387646577,35.95,80829.98,0.0,-0.07052,5e-05,10.12843]
[1778387647096,35.95,80830.48,0.0,-0.0705,5e-05,10.12637]
[1778387647165,35.95,80830.48,0.0,-0.0705,5e-05,10.12637]
[1778387647175,35.95,80830.48,0.0,-0.0705,5e-05,10.12637]
[1778387653918,35.95,80831.91,0.0,-0.07045,5e-05,10.12091]
[1778387658953,35.95,80834.21,0.0,-0.07035,5e-05,10.11013]
[1778387665021,35.95,80834.86,0.0,-0.07031,5e-05,10.10563]
[1778387673052,35.95,80837.26,0.0,-0.07016,5e-05,10.08799]
[1778387676678,35.95,80834.01,0.0,-0.07031,5e-05,10.10524]
[1778387677857,35.95,80830.32,0.0,-0.0705,5e-05,10.12486]
[1778387683129,35.95,80823.89,0.0,-0.07083,5e-05,10.16075]
[1778387688162,35.95,80815.11,0.0,-0.07128,5e-05,10.20939]
[1778387693197,35.95,80814.36,0.0,-0.07133,5e-05,10.21425]
[1778387698232,35.96,80811.62,0.0,-0.07147,5e-05,10.22992]
[1778387703267,35.96,80811.41,0.0,-0.07149,5e-05,10.23184]
[1778387708302,35.96,80812.56,0.0,-0.07144,5e-05,10.2265]
[1778387713342,35.96,80812.0,0.0,-0.07148,5e-05,10.23073]
[1778387718372,35.96,80811.3,0.0,-0.07152,5e-05,10.23556]
[1778387723939,35.96,80810.65,0.0,-0.07156,5e-05,10.23991]
[1778387726046,35.96,80810.39,0.0,-0.07158,5e-05,10.2419]
[1778387726058,35.96,80810.39,0.0,-0.07158,5e-05,10.2419]
[1778387728297,35.96,80807.25,0.0,-0.07174,5e-05,10.25914]
[1778387728966,35.97,80808.24,0.0,-0.0717,5e-05,10.2541]
[1778387730508,35.97,80808.24,0.0,-0.0717,5e-05,10.2541]
[1778387730516,35.97,80808.24,0.0,-0.0717,5e-05,10.2541]
[1778387736500,35.97,80807.93,0.0,-0.0717,5e-05,10.25363]
[1778387741534,35.97,80806.92,0.0,-0.07176,5e-05,10.25989]
[1778387746569,35.97,80806.83,0.0,-0.07176,5e-05,10.26011]
[1778387754725,35.97,80807.59,0.0,-0.07171,5e-05,10.25461]
[1778387760666,35.96,80806.36,0.0,-0.07174,5e-05,10.25793]
[1778387765723,35.96,80806.54,0.0,-0.07172,5e-05,10.25534]
[1778387770737,35.95,80806.1,0.0,-0.07173,5e-05,10.25616]
[1778387775773,35.95,80804.69,0.0,-0.07179,5e-05,10.26315]
[1778387781701,35.95,80806.28,0.0,-0.07172,5e-05,10.25494]
[1778387786850,35.96,80810.63,0.0,-0.07151,5e-05,10.23243]
[1778387787495,35.96,80810.63,0.0,-0.07151,5e-05,10.23243]
[1778387788273,35.96,80812.75,0.0,-0.0714,5e-05,10.22107]
[1778387793899,35.96,80812.93,0.0,-0.07138,5e-05,10.21756]
[1778387798934,35.96,80812.0,0.0,-0.07143,5e-05,10.22338]
[1778387806288,35.96,80812.1,0.0,-0.07143,5e-05,10.22343]
[1778387806301,35.96,80812.1,0.0,-0.07143,5e-05,10.22343]
[1778387808533,35.96,80812.4,0.0,-0.07142,5e-05,10.22224]
[1778387808714,35.96,80812.4,0.0,-0.07142,5e-05,10.22224]
[1778387812371,35.96,80812.4,0.0,-0.07143,5e-05,10.22296]
[1778387812382,35.96,80812.4,0.0,-0.07143,5e-05,10.22296]
[1778387818066,35.96,80811.85,0.0,-0.07146,5e-05,10.22692]
[1778387824771,35.96,80811.58,0.0,-0.07148,5e-05,10.22864]
[1778387825108,35.97,80811.59,0.0,-0.07149,5e-05,10.22919]
[1778387827508,35.97,80811.94,0.0,-0.07147,5e-05,10.22752]
[1778387827519,35.97,80811.94,0.0,-0.07147,5e-05,10.22752]
[1778387832803,35.97,80811.94,0.0,-0.07148,5e-05,10.22808]
[1778387833267,35.97,80811.94,0.0,-0.07148,5e-05,10.22819]
[1778387839214,35.97,80812.37,0.0,-0.07146,5e-05,10.22649]
[1778387840098,35.97,80812.37,0.0,-0.07146,5e-05,10.22649]
[1778387840108,35.97,80812.37,0.0,-0.07146,5e-05,10.22649]
[1778387842393,35.97,80811.28,0.0,-0.07152,5e-05,10.23251]
[1778387843484,35.97,80811.28,0.0,-0.07152,5e-05,10.23277]
[1778387844777,35.97,80811.28,0.0,-0.07152,5e-05,10.23286]
[1778387844786,35.97,80811.28,0.0,-0.07152,5e-05,10.23286]
[1778387847373,35.97,80810.14,0.0,-0.07158,5e-05,10.23922]
[1778387847615,35.97,80810.14,0.0,-0.07158,5e-05,10.23922]
[1778387854399,35.97,80809.87,0.0,-0.07158,5e-05,10.23763]
[1778387860037,35.97,80808.1,0.0,-0.07167,5e-05,10.24777]
[1778387864761,35.97,80807.21,0.0,-0.07172,5e-05,10.25291]
[1778387864772,35.97,80807.21,0.0,-0.07172,5e-05,10.25291]
[1778387871439,35.97,80808.69,0.0,-0.07165,5e-05,10.24549]
[1778387876475,35.97,80809.43,0.0,-0.07162,5e-05,10.24202]
[1778387881510,35.97,80809.22,0.0,-0.07163,5e-05,10.24366]
[1778387886564,35.98,80808.34,0.0,-0.07168,5e-05,10.24894]
[1778387894598,35.98,80808.34,0.0,-0.07169,5e-05,10.24973]
[1778387901650,35.98,80810.92,0.0,-0.07156,5e-05,10.23662]
[1778387906704,35.98,80812.07,0.0,-0.07151,5e-05,10.23104]
[1778387911721,35.98,80811.97,0.0,-0.0715,5e-05,10.22875]
[1778387916756,35.98,80810.32,0.0,-0.07159,5e-05,10.23839]
[1778387921791,35.98,80812.33,0.0,-0.0715,5e-05,10.22821]
[1778387926844,35.98,80813.24,0.0,-0.07145,5e-05,10.22351]
[1778387932868,35.98,80812.7,0.0,-0.07146,5e-05,10.22432]
[1778387937903,35.98,80810.71,0.0,-0.07155,5e-05,10.23336]
[1778387941931,35.97,80824.77,0.0,-0.07082,5e-05,10.15588]
[1778387946967,35.97,80821.63,0.0,-0.07097,5e-05,10.17164]
[1778387954407,35.97,80821.51,0.0,-0.07098,5e-05,10.17203]
[1778387960058,35.97,80815.13,0.0,-0.07128,5e-05,10.20436]
[1778387965094,35.97,80815.13,0.0,-0.07128,5e-05,10.20526]
[1778387970128,35.97,80815.44,0.0,-0.07126,5e-05,10.20245]
[1778387977196,35.96,80815.68,0.0,-0.0712,5e-05,10.19539]
[1778387982213,35.96,80816.27,0.0,-0.07116,5e-05,10.1906]
[1778387987266,35.96,80816.21,0.0,-0.07115,5e-05,10.18935]
[1778387995303,35.95,80814.29,0.0,-0.07122,5e-05,10.19714]
[1778388000341,35.95,80815.16,0.0,-0.07116,5e-05,10.19081]
[1778388007407,35.95,80816.24,0.0,-0.07109,5e-05,10.18275]
[1778388012425,35.95,80816.3,0.0,-0.07107,5e-05,10.18088]
[1778388017477,35.94,80816.38,0.0,-0.07105,5e-05,10.17893]
[1778388022501,35.94,80816.38,0.0,-0.07104,5e-05,10.17743]
[1778388027533,35.94,80816.21,0.0,-0.07104,5e-05,10.17687]
[1778388034582,35.93,80815.94,0.0,-0.07101,5e-05,10.17279]
[1778388043645,35.93,80816.09,0.0,-0.07098,5e-05,10.16941]
[1778388049687,35.93,80816.25,0.0,-0.07095,5e-05,10.16663]
[1778388057760,35.92,80816.25,0.0,-0.07093,5e-05,10.16453]
[1778388063785,35.92,80816.74,0.0,-0.07089,5e-05,10.16034]
[1778388068821,35.92,80816.43,0.0,-0.0709,5e-05,10.16077]
[1778388073855,35.92,80816.4,0.0,-0.07089,5e-05,10.15968]
[1778388079897,35.91,80816.36,0.0,-0.07088,5e-05,10.1584]
[1778388085775,35.91,80816.22,0.0,-0.07088,5e-05,10.15841]
[1778388092988,35.91,80816.61,0.0,-0.07081,5e-05,10.15029]
[1778388098039,35.91,80816.97,0.0,-0.07078,5e-05,10.14711]
[1778388103058,35.91,80816.36,0.0,-0.07081,5e-05,10.14971]
[1778388103448,35.91,80816.36,0.0,-0.07081,5e-05,10.14971]
[1778388104066,35.9,80816.67,0.0,-0.07079,5e-05,10.14778]
[1778388109101,35.9,80817.05,0.0,-0.07076,5e-05,10.14453]
[1778388114136,35.9,80817.05,0.0,-0.07075,5e-05,10.14335]
[1778388119171,35.9,80817.01,0.0,-0.07074,5e-05,10.14238]
[1778388119836,35.9,80817.01,0.0,-0.07074,5e-05,10.14238]
[1778388120178,35.9,80815.32,0.0,-0.07083,5e-05,10.15179]
[1778388123771,35.9,80814.62,0.0,-0.07087,5e-05,10.15608]
[1778388123924,35.9,80814.62,0.0,-0.07087,5e-05,10.15608]
[1778388124534,35.9,80814.35,0.0,-0.07089,5e-05,10.15802]
[1778388124545,35.9,80814.35,0.0,-0.07089,5e-05,10.15802]
[1778388134277,35.9,80814.72,0.0,-0.07089,5e-05,10.15835]
[1778388146363,35.9,80816.35,0.0,-0.07079,5e-05,10.14795]
[1778388152403,35.9,80812.67,0.0,-0.07094,5e-05,10.16289]
[1778388158461,35.9,80811.49,0.0,-0.07099,5e-05,10.16779]
[1778388166509,35.89,80811.49,0.0,-0.07097,5e-05,10.16583]
[1778388172551,35.89,80811.25,0.0,-0.07097,5e-05,10.16569]
[1778388177587,35.89,80810.87,0.0,-0.07098,5e-05,10.16659]
[1778388180575,35.89,80810.23,0.0,-0.07101,5e-05,10.1696]
[1778388181168,35.89,80810.23,0.0,-0.07101,5e-05,10.1696]
[1778388186176,35.89,80793.72,0.0,-0.07186,5e-05,10.26062]
[1778388191239,35.89,80784.75,0.0,-0.07232,5e-05,10.31034]
[1778388195504,35.89,80778.01,0.0,-0.07267,5e-05,10.34776]
[1778388200747,35.89,80767.26,0.0,-0.07323,5e-05,10.40692]
[1778388205783,35.89,80766.7,0.0,-0.07326,5e-05,10.41005]
[1778388210819,35.89,80766.47,0.0,-0.07327,5e-05,10.4114]
[1778388217867,35.89,80765.99,0.0,-0.07327,5e-05,10.4107]
[1778388220111,35.89,80765.77,0.0,-0.07329,5e-05,10.41194]
[1778388225924,35.89,80761.88,0.0,-0.07349,5e-05,10.43341]
[1778388230959,35.89,80759.21,0.0,-0.07363,5e-05,10.44798]
[1778388235994,35.89,80759.67,0.0,-0.0736,5e-05,10.44531]
[1778388241031,35.89,80758.82,0.0,-0.07364,5e-05,10.44984]
[1778388249087,35.89,80758.81,0.0,-0.07364,5e-05,10.44968]
[1778388253807,35.89,80758.79,0.0,-0.07364,5e-05,10.4497]
[1778388253814,35.89,80758.79,0.0,-0.07364,5e-05,10.4497]
[1778388254458,35.89,80758.53,0.0,-0.07365,5e-05,10.45111]
[1778388254897,35.89,80758.53,0.0,-0.07365,5e-05,10.45111]
[1778388255204,35.89,80758.53,0.0,-0.07365,5e-05,10.45111]
[1778388255217,35.89,80758.53,0.0,-0.07365,5e-05,10.45111]
[1778388263649,35.89,80757.9,0.0,-0.07369,5e-05,10.45445]
[1778388265004,35.89,80757.4,0.0,-0.07371,5e-05,10.45712]
[1778388265808,35.89,80749.85,0.0,-0.0741,5e-05,10.49867]
[1778388267159,35.89,80748.26,0.0,-0.07419,5e-05,10.50735]
[1778388277282,35.89,80748.66,0.0,-0.07413,5e-05,10.50055]
[1778388283326,35.89,80748.62,0.0,-0.07413,5e-05,10.50026]
[1778388289382,35.89,80749.31,0.0,-0.07409,5e-05,10.49596]
[1778388294402,35.89,80749.58,0.0,-0.07407,5e-05,10.49409]
[1778388299454,35.89,80750.03,0.0,-0.07405,5e-05,10.49125]
[1778388304471,35.89,80750.29,0.0,-0.07403,5e-05,10.48948]
[1778388309522,35.89,80749.18,0.0,-0.07408,5e-05,10.49525]
[1778388315560,35.88,80742.05,0.0,-0.07445,5e-05,10.53399]
[1778388320592,35.88,80737.78,0.0,-0.07467,5e-05,10.55674]
[1778388325627,35.88,80737.5,0.0,-0.07467,5e-05,10.55734]
[1778388331671,35.88,80737.27,0.0,-0.07465,5e-05,10.55387]
[1778388336704,35.88,80737.24,0.0,-0.07464,5e-05,10.55302]
[1778388341739,35.88,80734.57,0.0,-0.07477,5e-05,10.56675]
[1778388346043,35.88,80719.5,0.0,-0.07557,5e-05,10.64987]
[1778388351810,35.88,80721.44,0.0,-0.07546,5e-05,10.63934]
[1778388353119,35.88,80721.44,0.0,-0.07546,5e-05,10.63934]
[1778388353217,35.88,80731.54,0.0,-0.07493,5e-05,10.58334]
[1778388353770,35.88,80731.54,0.0,-0.07493,5e-05,10.58334]
[1778388355450,35.88,80735.92,0.0,-0.0747,5e-05,10.55905]
[1778388356193,35.88,80736.66,0.0,-0.07466,5e-05,10.55454]
[1778388361879,35.87,80737.29,0.0,-0.07462,5e-05,10.55052]
[1778388366915,35.88,80731.75,0.0,-0.07492,5e-05,10.58181]
[1778388371785,35.88,80732.8,0.0,-0.07487,5e-05,10.57656]
[1778388371951,35.88,80732.8,0.0,-0.07487,5e-05,10.57656]
[1778388376986,35.88,80726.23,0.0,-0.07522,5e-05,10.61348]
[1778388382021,35.88,80727.81,0.0,-0.07514,5e-05,10.6049]
[1778388387057,35.88,80728.97,0.0,-0.07508,5e-05,10.59862]
[1778388392092,35.88,80728.55,0.0,-0.07508,5e-05,10.59756]
[1778388397126,35.88,80726.24,0.0,-0.0752,5e-05,10.61056]
[1778388402161,35.88,80725.0,0.0,-0.07527,5e-05,10.61753]
[1778388407198,35.88,80724.11,0.0,-0.07532,5e-05,10.62252]
[1778388413239,35.88,80723.51,0.0,-0.07535,5e-05,10.62591]
[1778388420299,35.88,80723.31,0.0,-0.07536,5e-05,10.6271]
[1778388422868,35.88,80723.31,0.0,-0.07536,5e-05,10.62712]
[1778388428345,35.88,80723.37,0.0,-0.07536,5e-05,10.62696]
[1778388433380,35.88,80722.96,0.0,-0.07538,5e-05,10.62945]
[1778388438415,35.88,80722.74,0.0,-0.0754,5e-05,10.63091]
[1778388447479,35.88,80722.81,0.0,-0.0754,5e-05,10.63105]
[1778388454532,35.88,80722.48,0.0,-0.0754,5e-05,10.62983]
[1778388459567,35.88,80722.31,0.0,-0.07541,5e-05,10.63117]
[1778388465609,35.88,80722.27,0.0,-0.07542,5e-05,10.63189]
[1778388470644,35.88,80721.5,0.0,-0.07546,5e-05,10.63656]
[1778388476686,35.88,80721.72,0.0,-0.07545,5e-05,10.63581]
[1778388481721,35.89,80721.92,0.0,-0.07545,5e-05,10.6351]
[1778388486757,35.89,80721.01,0.0,-0.0755,5e-05,10.64054]
[1778388492148,35.89,80728.23,0.0,-0.07512,5e-05,10.6008]
[1778388498882,35.89,80728.52,0.0,-0.07511,5e-05,10.59975]
[1778388498979,35.89,80728.52,0.0,-0.07512,5e-05,10.60032]
[1778388499640,35.89,80728.52,0.0,-0.07512,5e-05,10.60032]
[1778388499737,35.89,80728.52,0.0,-0.07512,5e-05,10.60046]
[1778388504882,35.89,80727.29,0.0,-0.07519,5e-05,10.60795]
[1778388509917,35.89,80727.19,0.0,-0.0752,5e-05,10.60908]
[1778388513258,35.89,80727.47,0.0,-0.07516,5e-05,10.6042]
[1778388513277,35.89,80727.29,0.0,-0.07518,5e-05,10.60541]
[1778388514893,35.89,80727.29,0.0,-0.07518,5e-05,10.60541]
[1778388514906,35.89,80727.59,0.0,-0.07516,5e-05,10.60385]
[1778388519988,35.89,80726.97,0.0,-0.0752,5e-05,10.60781]
[1778388521157,35.89,80726.97,0.0,-0.0752,5e-05,10.60781]
[1778388523107,35.89,80726.6,0.0,-0.07522,5e-05,10.61006]
[1778388523113,35.89,80721.59,0.0,-0.07549,5e-05,10.63799]
[1778388527350,35.89,80721.55,0.0,-0.07549,5e-05,10.63831]
[1778388527359,35.89,80721.52,0.0,-0.07549,5e-05,10.6386]
[1778388534086,35.89,80719.48,0.0,-0.0756,5e-05,10.65009]
[1778388539121,35.89,80719.97,0.0,-0.07558,5e-05,10.64744]
[1778388544163,35.89,80720.16,0.0,-0.07557,5e-05,10.64647]
[1778388549194,35.89,80720.35,0.0,-0.07556,5e-05,10.64549]
[1778388554229,35.89,80720.7,0.0,-0.07554,5e-05,10.64366]
[1778388559264,35.89,80721.25,0.0,-0.07551,5e-05,10.64079]
[1778388564299,35.89,80716.63,0.0,-0.07576,5e-05,10.66652]
[1778388569334,35.89,80722.89,0.0,-0.07543,5e-05,10.63182]
[1778388576384,35.9,80723.16,0.0,-0.07539,5e-05,10.62719]
[1778388581435,35.9,80723.12,0.0,-0.0754,5e-05,10.62773]
[1778388586454,35.9,80723.12,0.0,-0.0754,5e-05,10.62807]
[1778388589912,35.9,80722.81,0.0,-0.07542,5e-05,10.63002]
[1778388595517,35.9,80723.74,0.0,-0.07538,5e-05,10.62546]
[1778388600552,35.9,80721.69,0.0,-0.07549,5e-05,10.63714]
[1778388605587,35.9,80722.08,0.0,-0.07547,5e-05,10.63525]
[1778388607973,35.9,80722.6,0.0,-0.07544,5e-05,10.63246]
[1778388608588,35.9,80722.6,0.0,-0.07544,5e-05,10.63246]
[1778388615657,35.9,80733.27,0.0,-0.07489,5e-05,10.57409]
[1778388617427,35.9,80733.38,0.0,-0.07488,5e-05,10.57362]
[1778388622706,35.9,80733.83,0.0,-0.07487,5e-05,10.57196]
[1778388631785,35.9,80733.35,0.0,-0.07488,5e-05,10.57227]
[1778388637846,35.9,80733.57,0.0,-0.07487,5e-05,10.57147]
[1778388643853,35.91,80740.3,0.0,-0.07453,5e-05,10.53568]
[1778388647469,35.91,80741.62,0.0,-0.07447,5e-05,10.52876]
[1778388648187,35.91,80741.92,0.0,-0.07446,5e-05,10.52749]
[1778388648282,35.91,80742.22,0.0,-0.07444,5e-05,10.52583]
[1778388652280,35.91,80746.55,0.0,-0.07422,5e-05,10.50258]
[1778388657367,35.91,80746.92,0.0,-0.07421,5e-05,10.50125]
[1778388663996,35.92,80752.05,0.0,-0.07396,5e-05,10.47557]
[1778388668627,35.92,80752.45,0.0,-0.07395,5e-05,10.47421]
[1778388668638,35.92,80752.51,0.0,-0.07395,5e-05,10.47443]
[1778388669057,35.92,80752.51,0.0,-0.07395,5e-05,10.47443]
[1778388670684,35.92,80752.51,0.0,-0.07395,5e-05,10.47443]
[1778388670701,35.92,80752.51,0.0,-0.07396,5e-05,10.47498]
[1778388674805,35.92,80752.51,0.0,-0.07396,5e-05,10.47581]
[1778388674813,35.92,80752.51,0.0,-0.07397,5e-05,10.47608]
[1778388676445,35.92,80752.51,0.0,-0.07397,5e-05,10.47608]
[1778388676863,35.92,80752.11,0.0,-0.07399,5e-05,10.47884]
[1778388677084,35.92,80752.11,0.0,-0.07399,5e-05,10.47884]
[1778388682140,35.92,80752.13,0.0,-0.074,5e-05,10.48003]
[1778388685057,35.92,80751.73,0.0,-0.07403,5e-05,10.48275]
[1778388685157,35.92,80751.73,0.0,-0.07403,5e-05,10.483]
[1778388692210,35.93,80751.73,0.0,-0.07403,5e-05,10.4812]
[1778388697252,35.93,80752.66,0.0,-0.07399,5e-05,10.47731]
[1778388699137,35.93,80752.66,0.0,-0.07399,5e-05,10.47731]
[1778388699411,35.93,80752.66,0.0,-0.07399,5e-05,10.47731]
[1778388699472,35.93,80752.68,0.0,-0.074,5e-05,10.47795]
[1778388705020,35.93,80754.9,0.0,-0.07389,5e-05,10.46647]
[1778388705207,35.93,80754.9,0.0,-0.07389,5e-05,10.46647]
[1778388710346,35.94,80764.01,0.0,-0.07344,5e-05,10.41885]
[1778388712059,35.94,80762.97,0.0,-0.07349,5e-05,10.42457]
[1778388717393,35.94,80762.15,0.0,-0.07355,5e-05,10.43145]
[1778388722429,35.94,80762.0,0.0,-0.07358,5e-05,10.43394]
[1778388727463,35.95,80759.35,0.0,-0.07373,5e-05,10.45009]
[1778388732491,35.95,80758.92,0.0,-0.07377,5e-05,10.454]
[1778388737533,35.95,80757.24,0.0,-0.07387,5e-05,10.46475]
[1778388742568,35.95,80757.39,0.0,-0.07387,5e-05,10.46539]
[1778388745905,35.95,80757.38,0.0,-0.07388,5e-05,10.46632]
[1778388751612,35.96,80757.26,0.0,-0.0739,5e-05,10.46799]
[1778388757673,35.96,80757.14,0.0,-0.0739,5e-05,10.46712]
[1778388759267,35.96,80759.17,0.0,-0.0738,5e-05,10.45626]
[1778388765729,35.96,80758.55,0.0,-0.07385,5e-05,10.46179]
[1778388772771,35.97,80758.47,0.0,-0.07387,5e-05,10.46431]
[1778388778820,35.97,80757.67,0.0,-0.07393,5e-05,10.47047]
[1778388783855,35.97,80756.84,0.0,-0.07399,5e-05,10.47643]
[1778388792912,35.98,80756.76,0.0,-0.07401,5e-05,10.47931]
[1778388793123,35.98,80756.76,0.0,-0.07401,5e-05,10.47931]
[1778388794567,35.98,80756.76,0.0,-0.07402,5e-05,10.47958]
[1778388797673,35.98,80762.04,0.0,-0.07375,5e-05,10.4514]
[1778388803661,35.98,80763.22,0.0,-0.0737,5e-05,10.4462]
[1778388803673,35.98,80763.22,0.0,-0.0737,5e-05,10.4462]
[1778388805122,35.98,80762.8,0.0,-0.07373,5e-05,10.4495]
[1778388805892,35.98,80762.8,0.0,-0.07373,5e-05,10.4495]
[1778388811048,35.99,80765.12,0.0,-0.07361,5e-05,10.43571]
[1778388814486,35.99,80764.8,0.0,-0.07363,5e-05,10.43819]
[1778388814497,35.99,80764.8,0.0,-0.07363,5e-05,10.43819]
[1778388816079,35.99,80765.35,0.0,-0.07361,5e-05,10.4359]
[1778388816119,35.99,80765.35,0.0,-0.07361,5e-05,10.4359]
[1778388817014,35.99,80765.02,0.0,-0.07363,5e-05,10.43808]
[1778388817023,35.99,80765.02,0.0,-0.07363,5e-05,10.43808]
[1778388818537,35.99,80763.21,0.0,-0.07373,5e-05,10.44874]
[1778388823541,35.99,80760.9,0.0,-0.07387,5e-05,10.4628]
[1778388824243,35.99,80758.95,0.0,-0.07397,5e-05,10.4742]
[1778388830180,36.0,80756.25,0.0,-0.07413,5e-05,10.49091]
[1778388833765,36.0,80755.76,0.0,-0.07416,5e-05,10.4939]
[1778388841379,36.0,80755.56,0.0,-0.07419,5e-05,10.49703]
[1778388853046,36.0,80756.4,0.0,-0.07416,5e-05,10.49413]
[1778388854337,36.01,80757.08,0.0,-0.07415,5e-05,10.49307]
[1778388861400,36.01,80757.15,0.0,-0.07417,5e-05,10.49507]
[1778388862723,36.01,80757.15,0.0,-0.07417,5e-05,10.49507]
[1778388868449,36.02,80757.3,0.0,-0.07418,5e-05,10.49631]
[1778388872678,36.02,80757.27,0.0,-0.07417,5e-05,10.49382]
[1778388877046,36.02,80757.3,0.0,-0.07417,5e-05,10.49425]
[1778388883547,36.02,80757.34,0.0,-0.0742,5e-05,10.49728]
[1778388889596,36.03,80757.32,0.0,-0.07422,5e-05,10.49915]
[1778388893686,36.03,80756.99,0.0,-0.07424,5e-05,10.50125]
[1778388894366,36.03,80757.17,0.0,-0.07424,5e-05,10.50113]
[1778388895146,36.03,80757.17,0.0,-0.07424,5e-05,10.50113]
[1778388895957,36.03,80757.17,0.0,-0.07424,5e-05,10.50113]
[1778388901682,36.03,80757.21,0.0,-0.07426,5e-05,10.50318]
[1778388906717,36.04,80757.44,0.0,-0.07426,5e-05,10.50331]
[1778388907889,36.04,80757.44,0.0,-0.07426,5e-05,10.50331]
[1778388913134,36.04,80761.58,0.0,-0.07406,5e-05,10.48222]
[1778388916196,36.04,80761.27,0.0,-0.07408,5e-05,10.48481]
[1778388916284,36.04,80761.27,0.0,-0.07408,5e-05,10.48481]
[1778388922829,36.04,80762.72,0.0,-0.07402,5e-05,10.47894]
[1778388928587,36.05,80762.76,0.0,-0.07403,5e-05,10.47989]
[1778388933902,36.05,80760.55,0.0,-0.07414,5e-05,10.49045]
[1778388938807,36.05,80763.42,0.0,-0.07401,5e-05,10.47576]
[1778388943979,36.05,80763.42,0.0,-0.07402,5e-05,10.47748]
[1778388949065,36.06,80762.11,0.0,-0.0741,5e-05,10.48581]
[1778388956060,36.06,80755.92,0.0,-0.07444,5e-05,10.52167]
[1778388964118,36.06,80758.53,0.0,-0.07432,5e-05,10.5091]
[1778388969148,36.06,80758.43,0.0,-0.07433,5e-05,10.51075]
[1778388974189,36.06,80758.98,0.0,-0.07432,5e-05,10.50871]
[1778388977733,36.07,80764.99,0.0,-0.07401,5e-05,10.47618]
[1778388979357,36.07,80765.53,0.0,-0.07398,5e-05,10.47373]
[1778388979363,36.07,80765.53,0.0,-0.07398,5e-05,10.47373]
[1778388980052,36.07,80765.53,0.0,-0.07398,5e-05,10.47373]
[1778388981814,36.07,80765.42,0.0,-0.07399,5e-05,10.47485]
[1778388987277,36.07,80764.94,0.0,-0.07404,5e-05,10.4793]
[1778388988149,36.07,80764.94,0.0,-0.07404,5e-05,10.4793]
[1778388988159,36.07,80764.94,0.0,-0.07404,5e-05,10.4793]
[1778388994326,36.07,80764.27,0.0,-0.07407,5e-05,10.48126]
[1778388999362,36.08,80764.28,0.0,-0.07408,5e-05,10.4825]
[1778389004402,36.08,80761.88,0.0,-0.07421,5e-05,10.49703]
[1778389007560,36.08,80762.1,0.0,-0.07421,5e-05,10.49636]
[1778389010650,36.08,80761.48,0.0,-0.07425,5e-05,10.50058]
[1778389012202,36.08,80761.28,0.0,-0.07426,5e-05,10.50222]
[1778389015166,36.08,80760.28,0.0,-0.07432,5e-05,10.5085]
[1778389016613,36.08,80760.1,0.0,-0.07434,5e-05,10.51001]
[1778389016623,36.08,80760.07,0.0,-0.07434,5e-05,10.51017]
[1778389017420,36.08,80760.07,0.0,-0.07434,5e-05,10.51017]
[1778389018141,36.08,80760.07,0.0,-0.07434,5e-05,10.51017]
[1778389018657,36.08,80760.07,0.0,-0.07434,5e-05,10.51043]
[1778389018758,36.08,80760.24,0.0,-0.07434,5e-05,10.51001]
[1778389019489,36.08,80760.24,0.0,-0.07434,5e-05,10.51001]
[1778389026304,36.09,80760.09,0.0,-0.07436,5e-05,10.51214]
[1778389034614,36.09,80760.43,0.0,-0.07437,5e-05,10.5131]
[1778389040652,36.09,80760.12,0.0,-0.0744,5e-05,10.51661]
[1778389043707,36.09,80760.12,0.0,-0.0744,5e-05,10.51661]
[1778389044327,36.1,80754.13,0.0,-0.07472,5e-05,10.55048]
[1778389050724,36.1,80752.9,0.0,-0.0748,5e-05,10.55878]
[1778389054085,36.1,80753.55,0.0,-0.07475,5e-05,10.55234]
[1778389055588,36.1,80753.72,0.0,-0.07475,5e-05,10.55208]
[1778389059116,36.1,80753.72,0.0,-0.07475,5e-05,10.5523]
[1778389064824,36.1,80753.89,0.0,-0.07476,5e-05,10.55318]
[1778389069858,36.11,80754.51,0.0,-0.07473,5e-05,10.5506]
[1778389072653,36.11,80754.51,0.0,-0.07473,5e-05,10.5506]
[1778389076566,36.11,80754.72,0.0,-0.07473,5e-05,10.55022]
[1778389083955,36.11,80756.65,0.0,-0.07464,5e-05,10.54094]
[1778389087509,36.11,80755.89,0.0,-0.07468,5e-05,10.54554]
[1778389094025,36.11,80756.81,0.0,-0.07464,5e-05,10.54145]
[1778389096381,36.11,80756.95,0.0,-0.07464,5e-05,10.54082]
[1778389096481,36.11,80756.95,0.0,-0.07464,5e-05,10.54095]
[1778389097411,36.11,80756.95,0.0,-0.07464,5e-05,10.54095]
[1778389098016,36.11,80756.95,0.0,-0.07464,5e-05,10.54095]
[1778389099412,36.11,80756.95,0.0,-0.07464,5e-05,10.54137]
[1778389105110,36.11,80757.0,0.0,-0.07465,5e-05,10.54188]
[1778389105960,36.11,80757.0,0.0,-0.07465,5e-05,10.54188]
[1778389106713,36.11,80757.0,0.0,-0.07465,5e-05,10.54201]
[1778389108682,36.11,80757.0,0.0,-0.07465,5e-05,10.54201]
[1778389108754,36.11,80757.0,0.0,-0.07465,5e-05,10.54227]
[1778389111891,36.11,80757.0,0.0,-0.07465,5e-05,10.54227]
[1778389115163,36.12,80757.0,0.0,-0.07463,5e-05,10.53937]
[1778389121845,36.12,80757.23,0.0,-0.07462,5e-05,10.53836]
[1778389127259,36.12,80757.39,0.0,-0.07463,5e-05,10.53878]
[1778389128102,36.12,80757.39,0.0,-0.07463,5e-05,10.53878]
[1778389135317,36.12,80757.45,0.0,-0.07464,5e-05,10.53969]
[1778389141356,36.12,80757.45,0.0,-0.07464,5e-05,10.54042]
[1778389151426,36.12,80757.55,0.0,-0.07465,5e-05,10.54108]
[1778389162503,36.13,80757.66,0.0,-0.07466,5e-05,10.54177]
[1778389167540,36.13,80754.95,0.0,-0.0748,5e-05,10.55724]
[1778389175610,36.13,80754.5,0.0,-0.07481,5e-05,10.55708]
[1778389181651,36.13,80753.47,0.0,-0.07487,5e-05,10.56345]
[1778389191718,36.13,80753.24,0.0,-0.0749,5e-05,10.56586]
[1778389197283,36.13,80752.18,0.0,-0.07496,5e-05,10.57215]
[1778389208839,36.13,80738.91,0.0,-0.07565,5e-05,10.64542]
[1778389214223,36.13,80738.64,0.0,-0.07567,5e-05,10.64687]
[1778389217190,36.13,80738.62,0.0,-0.07567,5e-05,10.64695]
[1778389217291,36.13,80738.62,0.0,-0.07567,5e-05,10.64694]
[1778389225965,36.13,80738.34,0.0,-0.07568,5e-05,10.64848]
[1778389231003,36.13,80732.35,0.0,-0.07598,5e-05,10.67802]
[1778389236036,36.13,80730.58,0.0,-0.07607,5e-05,10.68753]
[1778389241076,36.13,80729.42,0.0,-0.07613,5e-05,10.69358]
[1778389246124,36.13,80729.03,0.0,-0.07613,5e-05,10.69438]
[1778389256177,36.12,80731.75,0.0,-0.07595,5e-05,10.67458]
[1778389263231,36.12,80732.77,0.0,-0.07586,5e-05,10.66588]
[1778389270279,36.11,80733.69,0.0,-0.07579,5e-05,10.65769]
[1778389275315,36.11,80723.95,0.0,-0.07629,5e-05,10.71049]
[1778389280351,36.11,80716.5,0.0,-0.07668,5e-05,10.75087]
[1778389285384,36.1,80716.12,0.0,-0.07669,5e-05,10.75175]
[1778389290420,36.1,80716.71,0.0,-0.07664,5e-05,10.74723]
[1778389296461,36.1,80718.14,0.0,-0.07653,5e-05,10.73433]
[1778389301500,36.1,80718.66,0.0,-0.0765,5e-05,10.73034]
[1778389306535,36.1,80719.12,0.0,-0.07646,5e-05,10.72673]
[1778389311570,36.09,80718.74,0.0,-0.07647,5e-05,10.72777]
[1778389316601,36.09,80719.47,0.0,-0.07642,5e-05,10.7227]
[1778389321640,36.09,80720.89,0.0,-0.07634,5e-05,10.71383]
[1778389326675,36.09,80720.69,0.0,-0.07634,5e-05,10.71401]
[1778389333724,36.09,80720.34,0.0,-0.07635,5e-05,10.71462]
[1778389339897,36.09,80719.55,0.0,-0.07638,5e-05,10.71826]
[1778389339945,36.09,80719.54,0.0,-0.07638,5e-05,10.71793]
[1778389343972,36.08,80719.58,0.0,-0.07637,5e-05,10.71713]
[1778389344073,36.08,80719.7,0.0,-0.07636,5e-05,10.71627]
[1778389349837,36.08,80720.31,0.0,-0.07632,5e-05,10.71175]
[1778389355878,36.08,80720.53,0.0,-0.07628,5e-05,10.70589]
[1778389363934,36.08,80720.75,0.0,-0.07625,5e-05,10.70329]
[1778389368970,36.08,80723.55,0.0,-0.07609,5e-05,10.68702]
[1778389375011,36.08,80723.03,0.0,-0.07611,5e-05,10.68903]
[1778389381053,36.07,80721.41,0.0,-0.07619,5e-05,10.69711]
[1778389386089,36.07,80721.61,0.0,-0.07617,5e-05,10.69522]
[1778389391124,36.07,80721.86,0.0,-0.07615,5e-05,10.69306]
[1778389397161,36.07,80721.79,0.0,-0.07615,5e-05,10.69239]
[1778389402201,36.07,80721.81,0.0,-0.07614,5e-05,10.69153]
[1778389407246,36.07,80731.08,0.0,-0.07564,5e-05,10.63962]
[1778389412274,36.07,80729.69,0.0,-0.07569,5e-05,10.64343]
[1778389416017,36.07,80729.98,0.0,-0.07567,5e-05,10.6417]
[1778389416303,36.07,80729.98,0.0,-0.07567,5e-05,10.64157]
[1778389418084,36.07,80729.2,0.0,-0.07571,5e-05,10.64583]
[1778389418317,36.07,80728.8,0.0,-0.07573,5e-05,10.64798]
[1778389423352,36.07,80738.49,0.0,-0.07522,5e-05,10.59442]
[1778389428387,36.07,80734.58,0.0,-0.07543,5e-05,10.61592]
[1778389433425,36.07,80732.72,0.0,-0.07552,5e-05,10.62603]
[1778389438581,36.07,80723.3,0.0,-0.07602,5e-05,10.67768]
[1778389448527,36.06,80729.42,0.0,-0.07569,5e-05,10.64275]
[1778389453562,36.06,80729.75,0.0,-0.07566,5e-05,10.64059]
[1778389458598,36.06,80728.92,0.0,-0.07571,5e-05,10.6449]
[1778389463632,36.06,80727.77,0.0,-0.07576,5e-05,10.65098]
[1778389468769,36.06,80727.15,0.0,-0.07579,5e-05,10.65418]
[1778389474710,36.06,80728.53,0.0,-0.0757,5e-05,10.64257]
[1778389479746,36.06,80733.15,0.0,-0.07545,5e-05,10.61698]
[1778389484996,36.06,80734.65,0.0,-0.07537,5e-05,10.60873]
[1778389490822,36.06,80731.52,0.0,-0.07554,5e-05,10.62613]
[1778389495857,36.06,80731.44,0.0,-0.07554,5e-05,10.62646]
[1778389500894,36.06,80733.46,0.0,-0.07543,5e-05,10.61514]
[1778389505933,36.06,80733.32,0.0,-0.07544,5e-05,10.6158]
[1778389510973,36.06,80738.51,0.0,-0.07516,5e-05,10.58631]
[1778389518022,36.06,80739.55,0.0,-0.07508,5e-05,10.57812]
[1778389523055,36.05,80740.33,0.0,-0.07504,5e-05,10.57374]
[1778389528096,36.06,80739.71,0.0,-0.07508,5e-05,10.5775]
[1778389533705,36.06,80735.77,0.0,-0.07526,5e-05,10.59584]
[1778389543196,36.06,80734.65,0.0,-0.07532,5e-05,10.60211]
[1778389548228,36.06,80735.11,0.0,-0.0753,5e-05,10.59957]
[1778389554273,36.06,80735.4,0.0,-0.07528,5e-05,10.59798]
[1778389559307,36.06,80735.84,0.0,-0.07526,5e-05,10.59557]
[1778389564344,36.06,80736.14,0.0,-0.07524,5e-05,10.59395]
[1778389573406,36.06,80736.05,0.0,-0.07525,5e-05,10.59452]
[1778389578440,36.06,80736.44,0.0,-0.07523,5e-05,10.59241]
[1778389586497,36.06,80736.58,0.0,-0.07522,5e-05,10.5917]
[1778389596114,36.06,80736.61,0.0,-0.07522,5e-05,10.59156]
[1778389604141,36.05,80736.87,0.0,-0.07517,5e-05,10.58542]
[1778389611674,36.05,80733.29,0.0,-0.07535,5e-05,10.60328]
[1778389617717,36.05,80729.99,0.0,-0.07552,5e-05,10.62166]
[1778389623639,36.05,80729.5,0.0,-0.07555,5e-05,10.62443]
[1778389628793,36.05,80728.76,0.0,-0.07559,5e-05,10.62867]
[1778389633825,36.05,80724.92,0.0,-0.07579,5e-05,10.64999]
[1778389638978,36.05,80724.85,0.0,-0.0758,5e-05,10.65038]
[1778389644905,36.05,80728.15,0.0,-0.07562,5e-05,10.63216]
[1778389649940,36.05,80728.61,0.0,-0.0756,5e-05,10.62983]
[1778389654977,36.05,80727.75,0.0,-0.07562,5e-05,10.63132]
[1778389661021,36.05,80727.54,0.0,-0.07564,5e-05,10.63285]
[1778389667063,36.05,80726.37,0.0,-0.0757,5e-05,10.6397]
[1778389672099,36.05,80725.46,0.0,-0.07576,5e-05,10.64506]
[1778389677133,36.05,80724.36,0.0,-0.07582,5e-05,10.65147]
[1778389682481,36.06,80717.94,0.0,-0.07616,5e-05,10.68718]
[1778389688209,36.06,80719.6,0.0,-0.07607,5e-05,10.6779]
[1778389693246,36.05,80720.79,0.0,-0.07601,5e-05,10.67127]
[1778389698280,36.05,80719.38,0.0,-0.07608,5e-05,10.67904]
[1778389703315,36.05,80719.72,0.0,-0.07606,5e-05,10.67705]
[1778389709358,36.05,80719.7,0.0,-0.07606,5e-05,10.67697]
[1778389714391,36.05,80721.61,0.0,-0.07594,5e-05,10.66262]
[1778389719428,36.05,80723.83,0.0,-0.07582,5e-05,10.65027]
[1778389725469,36.05,80723.66,0.0,-0.07583,5e-05,10.65119]
[1778389730510,36.05,80724.9,0.0,-0.07576,5e-05,10.64438]
[1778389735539,36.05,80724.04,0.0,-0.07581,5e-05,10.6493]
[1778389740574,36.05,80724.21,0.0,-0.0758,5e-05,10.64854]
[1778389746616,36.06,80723.8,0.0,-0.07583,5e-05,10.65109]
[1778389754904,36.06,80723.52,0.0,-0.07584,5e-05,10.65291]
[1778389756737,36.06,80723.52,0.0,-0.07584,5e-05,10.65306]
[1778389756807,36.06,80723.05,0.0,-0.07587,5e-05,10.65577]
[1778389757541,36.06,80723.05,0.0,-0.07587,5e-05,10.65577]
[1778389757616,36.06,80723.05,0.0,-0.07587,5e-05,10.65583]
[1778389759591,36.06,80723.05,0.0,-0.07587,5e-05,10.65583]
[1778389759691,36.06,80723.05,0.0,-0.07587,5e-05,10.65594]
[1778389761866,36.06,80723.05,0.0,-0.07587,5e-05,10.65594]
[1778389761966,36.06,80723.05,0.0,-0.07587,5e-05,10.65605]
[1778389768016,36.06,80723.05,0.0,-0.07588,5e-05,10.65633]
[1778389768759,36.06,80723.05,0.0,-0.07588,5e-05,10.65633]
[1778389774813,36.06,80723.93,0.0,-0.07581,5e-05,10.64837]
[1778389779853,36.06,80723.78,0.0,-0.07582,5e-05,10.64953]
[1778389785890,36.06,80728.1,0.0,-0.0756,5e-05,10.62611]
[1778389790925,36.06,80731.13,0.0,-0.07544,5e-05,10.60985]
[1778389796967,36.06,80732.47,0.0,-0.07538,5e-05,10.60305]
[1778389802002,36.06,80735.92,0.0,-0.0752,5e-05,10.58448]
[1778389807044,36.06,80739.71,0.0,-0.075,5e-05,10.56306]
[1778389813086,36.06,80745.15,0.0,-0.07471,5e-05,10.53296]
[1778389817163,36.06,80744.92,0.0,-0.07473,5e-05,10.53478]
[1778389823157,36.06,80747.72,0.0,-0.07459,5e-05,10.52084]
[1778389829198,36.07,80747.48,0.0,-0.07462,5e-05,10.52357]
[1778389834234,36.07,80746.86,0.0,-0.07464,5e-05,10.52455]
[1778389839269,36.07,80746.81,0.0,-0.07465,5e-05,10.52587]
[1778389845312,36.07,80746.84,0.0,-0.07466,5e-05,10.52687]
[1778389850347,36.07,80746.59,0.0,-0.07468,5e-05,10.52916]
[1778389859410,36.08,80746.61,0.0,-0.0747,5e-05,10.53059]
[1778389861857,36.08,80746.26,0.0,-0.07472,5e-05,10.53269]
[1778389867467,36.08,80748.12,0.0,-0.07463,5e-05,10.5237]
[1778389872504,36.08,80747.92,0.0,-0.07465,5e-05,10.52576]
[1778389878547,36.08,80747.57,0.0,-0.07468,5e-05,10.52887]
[1778389889623,36.09,80747.36,0.0,-0.07471,5e-05,10.53222]
[1778389898686,36.09,80746.55,0.0,-0.07475,5e-05,10.53517]
[1778389903722,36.09,80746.29,0.0,-0.07477,5e-05,10.53764]
[1778389910770,36.09,80741.66,0.0,-0.07503,5e-05,10.56445]
[1778389919835,36.1,80742.88,0.0,-0.07498,5e-05,10.55925]
[1778389922622,36.1,80743.12,0.0,-0.07497,5e-05,10.55826]
[1778389923228,36.1,80743.31,0.0,-0.07496,5e-05,10.55738]
[1778389925386,36.1,80743.74,0.0,-0.07494,5e-05,10.55536]
[1778389925665,36.1,80743.74,0.0,-0.07494,5e-05,10.55536]
[1778389925876,36.1,80743.96,0.0,-0.07493,5e-05,10.55433]
[1778389931023,36.1,80744.81,0.0,-0.07489,5e-05,10.55037]
[1778389936957,36.1,80744.76,0.0,-0.07491,5e-05,10.55192]
[1778389941992,36.1,80744.33,0.0,-0.07494,5e-05,10.55519]
[1778389947028,36.1,80744.36,0.0,-0.07495,5e-05,10.55591]
[1778389953070,36.11,80742.91,0.0,-0.07501,5e-05,10.56138]
[1778389958105,36.11,80741.67,0.0,-0.07508,5e-05,10.56901]
[1778389963140,36.11,80741.42,0.0,-0.0751,5e-05,10.57107]
[1778389968175,36.11,80744.03,0.0,-0.07497,5e-05,10.55734]
[1778389974217,36.11,80746.98,0.0,-0.07482,5e-05,10.54193]
[1778389980259,36.11,80746.89,0.0,-0.07484,5e-05,10.54329]
[1778389987308,36.11,80746.65,0.0,-0.07486,5e-05,10.54558]
[1778389989628,36.11,80746.65,0.0,-0.07486,5e-05,10.54558]
[1778389995204,36.12,80746.74,0.0,-0.07486,5e-05,10.54605]
[1778389995206,36.12,80746.74,0.0,-0.07486,5e-05,10.54619]
[1778389996946,36.12,80746.74,0.0,-0.07486,5e-05,10.54619]
[1778389997236,36.12,80746.74,0.0,-0.07486,5e-05,10.54619]
[1778389997380,36.12,80748.88,0.0,-0.07475,5e-05,10.53468]
[1778389999691,36.12,80749.19,0.0,-0.07474,5e-05,10.53311]
[1778390001300,36.12,80749.52,0.0,-0.07472,5e-05,10.53157]
[1778390001408,36.12,80749.81,0.0,-0.07471,5e-05,10.53011]
[1778390008457,36.12,80741.75,0.0,-0.07514,5e-05,10.57501]
[1778390020540,36.12,80744.83,0.0,-0.07494,5e-05,10.5534]
[1778390028599,36.11,80747.23,0.0,-0.0748,5e-05,10.53865]
[1778390033634,36.11,80746.36,0.0,-0.07484,5e-05,10.54237]
[1778390041702,36.11,80748.9,0.0,-0.0747,5e-05,10.52798]
[1778390046726,36.11,80753.42,0.0,-0.07447,5e-05,10.5033]
[1778390051772,36.11,80755.79,0.0,-0.07435,5e-05,10.49063]
[1778390059821,36.11,80755.2,0.0,-0.07438,5e-05,10.49469]
[1778390064859,36.11,80754.46,0.0,-0.07443,5e-05,10.49918]
[1778390070899,36.12,80761.09,0.0,-0.07409,5e-05,10.46394]
[1778390076941,36.12,80758.56,0.0,-0.07421,5e-05,10.47532]
[1778390081982,36.12,80756.45,0.0,-0.07433,5e-05,10.48777]
[1778390087011,36.12,80761.92,0.0,-0.07405,5e-05,10.45878]
[1778390092046,36.12,80760.35,0.0,-0.07415,5e-05,10.46852]
[1778390097082,36.13,80759.39,0.0,-0.07421,5e-05,10.47491]
[1778390102118,36.13,80757.22,0.0,-0.07433,5e-05,10.4879]
[1778390107635,36.13,80756.44,0.0,-0.07438,5e-05,10.49282]
[1778390113193,36.13,80755.47,0.0,-0.07444,5e-05,10.4998]
[1778390119234,36.13,80753.02,0.0,-0.07458,5e-05,10.51442]
[1778390124270,36.13,80751.21,0.0,-0.07468,5e-05,10.52526]
[1778390129305,36.14,80759.48,0.0,-0.07426,5e-05,10.48037]
[1778390134340,36.14,80759.68,0.0,-0.07424,5e-05,10.477]
[1778390139375,36.14,80759.0,0.0,-0.07428,5e-05,10.48202]
[1778390139955,36.14,80759.0,0.0,-0.07428,5e-05,10.48202]
[1778390140419,36.14,80763.18,0.0,-0.07407,5e-05,10.45939]
[1778390141389,36.14,80765.76,0.0,-0.07394,5e-05,10.44557]
[1778390144215,36.14,80765.77,0.0,-0.07394,5e-05,10.44615]
[1778390144259,36.14,80765.77,0.0,-0.07394,5e-05,10.44615]
[1778390144291,36.14,80765.36,0.0,-0.07397,5e-05,10.44871]
[1778390144505,36.14,80765.36,0.0,-0.07397,5e-05,10.44871]
[1778390144543,36.14,80767.27,0.0,-0.07387,5e-05,10.43825]
[1778390150452,36.14,80768.54,0.0,-0.07381,5e-05,10.43242]
[1778390156230,36.15,80768.28,0.0,-0.07384,5e-05,10.43526]
[1778390161529,36.15,80767.3,0.0,-0.07391,5e-05,10.44315]
[1778390168360,36.15,80766.94,0.0,-0.07394,5e-05,10.44584]
[1778390177642,36.16,80764.49,0.0,-0.07411,5e-05,10.46425]
[1778390182687,36.16,80764.68,0.0,-0.07412,5e-05,10.46492]
[1778390183753,36.16,80764.68,0.0,-0.07412,5e-05,10.46492]
[1778390184433,36.16,80764.68,0.0,-0.07412,5e-05,10.46492]
[1778390188258,36.17,80763.5,0.0,-0.07419,5e-05,10.47275]
[1778390193758,36.17,80764.93,0.0,-0.07412,5e-05,10.46375]
[1778390199803,36.17,80765.14,0.0,-0.07413,5e-05,10.46468]
[1778390203826,36.17,80764.7,0.0,-0.07416,5e-05,10.46812]
[1778390203927,36.18,80764.3,0.0,-0.07418,5e-05,10.47065]
[1778390210877,36.18,80763.95,0.0,-0.07422,5e-05,10.47495]
[1778390214113,36.18,80763.09,0.0,-0.07427,5e-05,10.48033]
[1778390215976,36.18,80756.09,0.0,-0.07465,5e-05,10.51936]
[1778390216094,36.18,80756.09,0.0,-0.07465,5e-05,10.51936]
[1778390216223,36.18,80749.51,0.0,-0.07499,5e-05,10.55601]
[1778390222971,36.18,80748.67,0.0,-0.07505,5e-05,10.56177]
[1778390227996,36.19,80746.72,0.0,-0.07516,5e-05,10.57342]
[1778390233043,36.19,80749.46,0.0,-0.07502,5e-05,10.559]
[1778390238066,36.19,80750.48,0.0,-0.07498,5e-05,10.55403]
[1778390240668,36.19,80751.49,0.0,-0.07492,5e-05,10.54873]
[1778390241087,36.19,80752.03,0.0,-0.0749,5e-05,10.54589]
[1778390242426,36.19,80752.03,0.0,-0.0749,5e-05,10.54589]
[1778390242717,36.19,80752.03,0.0,-0.0749,5e-05,10.54589]
[1778390243093,36.19,80752.42,0.0,-0.07488,5e-05,10.54399]
[1778390246848,36.19,80753.11,0.0,-0.07485,5e-05,10.54057]
[1778390248359,36.19,80753.11,0.0,-0.07485,5e-05,10.54057]
[1778390248439,36.19,80753.11,0.0,-0.07485,5e-05,10.54082]
[1778390248891,36.19,80753.11,0.0,-0.07485,5e-05,10.54082]
[1778390249147,36.19,80753.11,0.0,-0.07485,5e-05,10.54094]
[1778390254267,36.19,80753.13,0.0,-0.07483,5e-05,10.53775]
[1778390255003,36.19,80752.7,0.0,-0.07485,5e-05,10.54023]
[1778390255188,36.19,80752.7,0.0,-0.07486,5e-05,10.54035]
[1778390261231,36.19,80752.56,0.0,-0.07487,5e-05,10.54186]
[1778390266266,36.19,80751.81,0.0,-0.07492,5e-05,10.54659]
[1778390266618,36.19,80751.81,0.0,-0.07492,5e-05,10.54659]
[1778390267299,36.19,80751.81,0.0,-0.07492,5e-05,10.54659]
[1778390267387,36.19,80758.63,0.0,-0.07456,5e-05,10.50927]
[1778390273314,36.2,80758.6,0.0,-0.07457,5e-05,10.51056]
[1778390278344,36.2,80763.19,0.0,-0.07434,5e-05,10.48651]
[1778390283393,36.2,80762.23,0.0,-0.0744,5e-05,10.49294]
[1778390288425,36.2,80763.31,0.0,-0.07435,5e-05,10.48773]
[1778390289631,36.2,80764.72,0.0,-0.07428,5e-05,10.48047]
[1778390296194,36.2,80766.84,0.0,-0.07419,5e-05,10.47028]
[1778390303534,36.21,80769.26,0.0,-0.07408,5e-05,10.45917]
[1778390312588,36.21,80771.57,0.0,-0.07396,5e-05,10.44512]
[1778390322844,36.21,80772.63,0.0,-0.07391,5e-05,10.44028]
[1778390329710,36.22,80775.19,0.0,-0.07381,5e-05,10.42937]
[1778390337762,36.22,80775.65,0.0,-0.0738,5e-05,10.42874]
[1778390343814,36.22,80775.99,0.0,-0.0738,5e-05,10.42821]
[1778390349462,36.23,80775.99,0.0,-0.07381,5e-05,10.42907]
[1778390361509,36.23,80777.06,0.0,-0.07376,5e-05,10.42453]
[1778390363633,36.23,80770.22,0.0,-0.07413,5e-05,10.46379]
[1778390368806,36.23,80766.92,0.0,-0.07431,5e-05,10.48237]
[1778390369399,36.23,80766.92,0.0,-0.07431,5e-05,10.48237]
[1778390370067,36.23,80766.93,0.0,-0.07431,5e-05,10.48271]
[1778390373587,36.23,80766.93,0.0,-0.07432,5e-05,10.48284]
[1778390382075,36.24,80759.91,0.0,-0.07467,5e-05,10.51917]
[1778390383984,36.24,80759.07,0.0,-0.07472,5e-05,10.52391]
[1778390384085,36.24,80759.07,0.0,-0.07472,5e-05,10.52403]
[1778390389124,36.24,80758.15,0.0,-0.07477,5e-05,10.52972]
[1778390394174,36.24,80757.57,0.0,-0.07481,5e-05,10.53364]
[1778390399194,36.24,80757.71,0.0,-0.07481,5e-05,10.5335]
[1778390404229,36.24,80756.42,0.0,-0.07488,5e-05,10.54122]
[1778390413295,36.24,80754.48,0.0,-0.07499,5e-05,10.55304]
[1778390418078,36.24,80752.15,0.0,-0.07512,5e-05,10.56634]
[1778390423363,36.24,80751.97,0.0,-0.07514,5e-05,10.56798]
[1778390428398,36.24,80752.13,0.0,-0.07513,5e-05,10.56757]
[1778390433433,36.25,80751.73,0.0,-0.07513,5e-05,10.56662]
[1778390434743,36.25,80752.01,0.0,-0.07512,5e-05,10.56516]
[1778390435212,36.25,80752.01,0.0,-0.07512,5e-05,10.56516]
[1778390435499,36.25,80752.01,0.0,-0.07512,5e-05,10.56516]
[1778390435519,36.25,80758.24,0.0,-0.0748,5e-05,10.53105]
[1778390437259,36.25,80758.24,0.0,-0.0748,5e-05,10.53117]
[1778390439289,36.25,80760.02,0.0,-0.07471,5e-05,10.52168]
[1778390444525,36.25,80762.58,0.0,-0.07458,5e-05,10.50839]
[1778390449546,36.25,80764.57,0.0,-0.07448,5e-05,10.49806]
[1778390454584,36.25,80764.96,0.0,-0.07447,5e-05,10.49651]
[1778390459619,36.25,80766.41,0.0,-0.0744,5e-05,10.4891]
[1778390464653,36.25,80768.22,0.0,-0.07431,5e-05,10.47977]
[1778390473248,36.25,80768.77,0.0,-0.07428,5e-05,10.477]
[1778390474035,36.25,80770.64,0.0,-0.07419,5e-05,10.4676]
[1778390474725,36.25,80763.99,0.0,-0.07454,5e-05,10.50405]
[1778390474896,36.25,80763.99,0.0,-0.07454,5e-05,10.50405]
[1778390476079,36.25,80762.31,0.0,-0.07462,5e-05,10.51325]
[1778390476189,36.25,80762.31,0.0,-0.07463,5e-05,10.51331]
[1778390481890,36.25,80757.44,0.0,-0.07488,5e-05,10.54022]
[1778390488822,36.25,80759.8,0.0,-0.07476,5e-05,10.52747]
[1778390494990,36.25,80766.1,0.0,-0.07441,5e-05,10.48969]
[1778390504934,36.26,80766.18,0.0,-0.07442,5e-05,10.49058]
[1778390509969,36.26,80765.69,0.0,-0.07445,5e-05,10.49378]
[1778390510861,36.26,80765.69,0.0,-0.07445,5e-05,10.49378]
[1778390510976,36.26,80766.29,0.0,-0.07442,5e-05,10.49061]
[1778390517223,36.26,80765.89,0.0,-0.07444,5e-05,10.49267]
[1778390522429,36.26,80765.89,0.0,-0.07443,5e-05,10.49193]
[1778390524060,36.26,80764.48,0.0,-0.0745,5e-05,10.49888]
[1778390524885,36.25,80764.48,0.0,-0.0745,5e-05,10.49868]
[1778390527005,36.25,80764.48,0.0,-0.07449,5e-05,10.49829]
[1778390527262,36.25,80764.48,0.0,-0.07449,5e-05,10.49829]
[1778390527313,36.25,80764.48,0.0,-0.07449,5e-05,10.49791]
[1778390534144,36.25,80762.8,0.0,-0.07457,5e-05,10.50592]
[1778390545713,36.25,80766.91,0.0,-0.07435,5e-05,10.48273]
[1778390551268,36.25,80768.55,0.0,-0.07422,5e-05,10.46848]
[1778390556309,36.25,80766.39,0.0,-0.07434,5e-05,10.48048]
[1778390561338,36.25,80764.6,0.0,-0.07444,5e-05,10.49147]
[1778390571207,36.25,80764.59,0.0,-0.07445,5e-05,10.49251]
[1778390578460,36.26,80762.05,0.0,-0.07461,5e-05,10.50967]
[1778390583469,36.26,80761.67,0.0,-0.07465,5e-05,10.51298]
[1778390584571,36.26,80761.67,0.0,-0.07465,5e-05,10.51298]
[1778390584655,36.26,80761.5,0.0,-0.07466,5e-05,10.51416]
[1778390590542,36.26,80761.32,0.0,-0.07468,5e-05,10.51657]
[1778390594571,36.26,80761.43,0.0,-0.07468,5e-05,10.51667]
[1778390594832,36.26,80761.43,0.0,-0.07468,5e-05,10.51667]
[1778390595682,36.26,80761.35,0.0,-0.07469,5e-05,10.51756]
[1778390603631,36.27,80761.35,0.0,-0.0747,5e-05,10.51938]
[1778390611689,36.27,80761.09,0.0,-0.07471,5e-05,10.51892]
[1778390616095,36.27,80762.08,0.0,-0.07467,5e-05,10.51435]
[1778390616883,36.27,80762.34,0.0,-0.07466,5e-05,10.51315]
[1778390622226,36.27,80762.84,0.0,-0.07464,5e-05,10.5115]
[1778390623472,36.27,80762.54,0.0,-0.07466,5e-05,10.51315]
[1778390623775,36.27,80762.54,0.0,-0.07466,5e-05,10.51357]
[1778390625243,36.27,80762.41,0.0,-0.07467,5e-05,10.5145]
[1778390625510,36.27,80762.41,0.0,-0.07467,5e-05,10.5145]
[1778390625611,36.27,80762.55,0.0,-0.07466,5e-05,10.51394]
[1778390630824,36.28,80763.0,0.0,-0.07465,5e-05,10.51208]
[1778390631187,36.28,80763.0,0.0,-0.07465,5e-05,10.51208]
[1778390631605,36.28,80763.0,0.0,-0.07465,5e-05,10.51208]
[1778390640893,36.28,80772.02,0.0,-0.0742,5e-05,10.46523]
[1778390645933,36.28,80770.48,0.0,-0.07429,5e-05,10.47483]
[1778390654990,36.29,80769.93,0.0,-0.07434,5e-05,10.47988]
[1778390660028,36.29,80777.91,0.0,-0.07393,5e-05,10.43707]
[1778390665063,36.29,80784.62,0.0,-0.07358,5e-05,10.40016]
[1778390671422,36.29,80790.6,0.0,-0.07327,5e-05,10.36753]
[1778390672635,36.29,80791.18,0.0,-0.07322,5e-05,10.36086]
[1778390677676,36.29,80792.89,0.0,-0.07313,5e-05,10.35165]
[1778390677685,36.29,80792.89,0.0,-0.07313,5e-05,10.35165]
[1778390683190,36.29,80794.25,0.0,-0.07307,5e-05,10.34448]
[1778390688226,36.29,80795.83,0.0,-0.07299,5e-05,10.33612]
[1778390693261,36.29,80796.99,0.0,-0.07293,5e-05,10.33009]
[1778390700310,36.29,80796.87,0.0,-0.07294,5e-05,10.33105]
[1778390706361,36.29,80797.92,0.0,-0.07289,5e-05,10.32557]
[1778390713079,36.29,80802.32,0.0,-0.07266,5e-05,10.30098]
[1778390714555,36.29,80802.41,0.0,-0.07265,5e-05,10.3003]
[1778390715602,36.29,80802.79,0.0,-0.07263,5e-05,10.29845]
[1778390721458,36.29,80801.0,0.0,-0.07273,5e-05,10.30874]
[1778390723909,36.29,80800.81,0.0,-0.07274,5e-05,10.30986]
[1778390723919,36.29,80800.81,0.0,-0.07274,5e-05,10.30986]
[1778390724907,36.29,80798.69,0.0,-0.07285,5e-05,10.32144]
[1778390725850,36.29,80798.44,0.0,-0.07286,5e-05,10.32294]
[1778390727903,36.29,80798.37,0.0,-0.07287,5e-05,10.32346]
[1778390728521,36.29,80796.91,0.0,-0.07294,5e-05,10.33144]
[1778390736572,36.29,80796.83,0.0,-0.07293,5e-05,10.32879]
[1778390741597,36.29,80797.63,0.0,-0.07289,5e-05,10.32469]
[1778390746633,36.29,80798.52,0.0,-0.07285,5e-05,10.32014]
[1778390751668,36.29,80798.57,0.0,-0.07284,5e-05,10.31965]
[1778390756702,36.29,80799.47,0.0,-0.07278,5e-05,10.3126]
[1778390762744,36.28,80799.51,0.0,-0.07275,5e-05,10.30981]
[1778390768786,36.28,80799.43,0.0,-0.07273,5e-05,10.30769]
[1778390775835,36.27,80802.94,0.0,-0.07253,5e-05,10.28589]
[1778390781952,36.27,80807.57,0.0,-0.07228,5e-05,10.25936]
[1778390782612,36.27,80807.19,0.0,-0.07229,5e-05,10.26122]
[1778390787805,36.27,80806.25,0.0,-0.07235,5e-05,10.26702]
[1778390788835,36.27,80805.97,0.0,-0.07236,5e-05,10.26866]
[1778390789336,36.27,80805.97,0.0,-0.07237,5e-05,10.26879]
[1778390794057,36.27,80805.47,0.0,-0.07239,5e-05,10.27175]
[1778390794067,36.27,80805.47,0.0,-0.07237,5e-05,10.26858]
[1778390798802,36.27,80805.1,0.0,-0.0724,5e-05,10.27092]
[1778390799555,36.27,80805.1,0.0,-0.0724,5e-05,10.27115]
[1778390806138,36.28,80803.97,0.0,-0.07246,5e-05,10.27785]
[1778390807738,36.28,80803.97,0.0,-0.07246,5e-05,10.27813]
[1778390814098,36.28,80803.97,0.0,-0.07247,5e-05,10.27879]
[1778390816375,36.28,80803.15,0.0,-0.07251,5e-05,10.28331]
[1778390822159,36.28,80802.78,0.0,-0.07254,5e-05,10.28582]
[1778390827313,36.28,80802.78,0.0,-0.07254,5e-05,10.28582]
[1778390833234,36.28,80802.14,0.0,-0.07258,5e-05,10.29001]
[1778390840283,36.28,80801.03,0.0,-0.07264,5e-05,10.29651]
[1778390845320,36.28,80800.94,0.0,-0.07264,5e-05,10.29734]
[1778390850355,36.28,80800.8,0.0,-0.07266,5e-05,10.29846]
[1778390855391,36.28,80801.14,0.0,-0.07262,5e-05,10.29346]
[1778390860426,36.28,80800.76,0.0,-0.07264,5e-05,10.29593]
[1778390865463,36.28,80798.15,0.0,-0.07278,5e-05,10.31039]
[1778390870498,36.28,80797.44,0.0,-0.07282,5e-05,10.31451]
[1778390875534,36.29,80797.39,0.0,-0.07284,5e-05,10.31684]
[1778390882586,36.29,80797.39,0.0,-0.07287,5e-05,10.31969]
[1778390887621,36.29,80795.78,0.0,-0.07297,5e-05,10.33038]
[1778390895677,36.3,80795.59,0.0,-0.07299,5e-05,10.3328]
[1778390898925,36.3,80796.04,0.0,-0.07297,5e-05,10.33044]
[1778390903751,36.3,80796.21,0.0,-0.07296,5e-05,10.32965]
[1778390904478,36.3,80796.38,0.0,-0.07295,5e-05,10.32887]
[1778390916824,36.3,80796.73,0.0,-0.07292,5e-05,10.32408]
[1778390921863,36.3,80797.38,0.0,-0.07289,5e-05,10.32086]
[1778390927901,36.3,80797.71,0.0,-0.07285,5e-05,10.317]
[1778390935957,36.29,80797.78,0.0,-0.07282,5e-05,10.31328]
[1778390943006,36.29,80797.85,0.0,-0.07279,5e-05,10.31086]
[1778390948060,36.29,80797.85,0.0,-0.07279,5e-05,10.31022]
[1778390953075,36.28,80798.08,0.0,-0.07277,5e-05,10.30834]
[1778390958128,36.28,80798.09,0.0,-0.07276,5e-05,10.30767]
[1778390963143,36.28,80798.09,0.0,-0.07276,5e-05,10.30705]
[1778390968198,36.28,80798.09,0.0,-0.07275,5e-05,10.30645]
[1778390973216,36.28,80798.13,0.0,-0.07272,5e-05,10.30209]
[1778390978253,36.28,80797.27,0.0,-0.07276,5e-05,10.30613]
[1778390984296,36.28,80797.54,0.0,-0.07274,5e-05,10.30393]
[1778390989659,36.28,80797.48,0.0,-0.07274,5e-05,10.30377]
[1778390989943,36.28,80797.48,0.0,-0.07274,5e-05,10.30377]
[1778390989952,36.28,80785.39,0.0,-0.07336,5e-05,10.36942]
[1778390990770,36.28,80785.39,0.0,-0.07336,5e-05,10.36942]
[1778390991311,36.28,80779.73,0.0,-0.07365,5e-05,10.40029]
[1778390991961,36.28,80779.73,0.0,-0.07365,5e-05,10.40029]
[1778390993443,36.28,80775.02,0.0,-0.0739,5e-05,10.42619]
[1778390994056,36.28,80775.02,0.0,-0.0739,5e-05,10.42619]
[1778390994063,36.28,80775.02,0.0,-0.0739,5e-05,10.42619]
[1778390994075,36.28,80775.02,0.0,-0.0739,5e-05,10.42619]
[1778390994858,36.28,80767.33,0.0,-0.0743,5e-05,10.46858]
[1778390996062,36.28,80767.62,0.0,-0.07429,5e-05,10.46716]
[1778390996151,36.28,80767.48,0.0,-0.0743,5e-05,10.4681]
[1778391000163,36.28,80758.63,0.0,-0.07476,5e-05,10.51687]
[1778391000261,36.28,80759.75,0.0,-0.07471,5e-05,10.511]
[1778391003973,36.28,80760.07,0.0,-0.07469,5e-05,10.50946]
[1778391004262,36.28,80760.07,0.0,-0.07469,5e-05,10.50946]
[1778391004436,36.28,80761.06,0.0,-0.07464,5e-05,10.50427]
[1778391009470,36.28,80768.61,0.0,-0.07425,5e-05,10.46357]
[1778391014534,36.28,80773.3,0.0,-0.07402,5e-05,10.43895]
[1778391017378,36.28,80775.38,0.0,-0.07392,5e-05,10.42804]
[1778391017426,36.28,80775.38,0.0,-0.07392,5e-05,10.42804]
[1778391017440,36.28,80775.38,0.0,-0.07392,5e-05,10.42804]
[1778391018691,36.28,80781.79,0.0,-0.07359,5e-05,10.39334]
[1778391026175,36.29,80792.55,0.0,-0.07304,5e-05,10.33555]
[1778391031624,36.29,80793.82,0.0,-0.07296,5e-05,10.32643]
[1778391035034,36.29,80793.93,0.0,-0.07297,5e-05,10.32679]
[1778391040687,36.29,80788.13,0.0,-0.07328,5e-05,10.36042]
[1778391045722,36.3,80786.12,0.0,-0.0734,5e-05,10.37306]
[1778391050859,36.3,80786.51,0.0,-0.07339,5e-05,10.37135]
[1778391051426,36.3,80787.28,0.0,-0.07335,5e-05,10.3674]
[1778391057806,36.3,80787.33,0.0,-0.07336,5e-05,10.36793]
[1778391061667,36.3,80786.57,0.0,-0.0734,5e-05,10.37262]
[1778391066869,36.3,80786.17,0.0,-0.07343,5e-05,10.37551]
[1778391071889,36.3,80785.93,0.0,-0.07345,5e-05,10.37756]
[1778391076005,36.3,80785.32,0.0,-0.07348,5e-05,10.38148]
[1778391081979,36.3,80779.59,0.0,-0.07379,5e-05,10.41344]
[1778391087009,36.31,80780.03,0.0,-0.07377,5e-05,10.41148]
[1778391092044,36.31,80774.16,0.0,-0.07406,5e-05,10.44067]
[1778391096525,36.31,80771.75,0.0,-0.07419,5e-05,10.45479]
[1778391097080,36.31,80771.75,0.0,-0.07419,5e-05,10.45503]
[1778391105137,36.31,80773.27,0.0,-0.07413,5e-05,10.44863]
[1778391110157,36.31,80773.02,0.0,-0.07415,5e-05,10.45089]
[1778391110879,36.31,80773.02,0.0,-0.07415,5e-05,10.45111]
[1778391111179,36.31,80773.02,0.0,-0.07416,5e-05,10.45133]
[1778391116213,36.32,80773.85,0.0,-0.07412,5e-05,10.44792]
[1778391117013,36.32,80773.85,0.0,-0.07412,5e-05,10.44792]
[1778391117372,36.32,80773.85,0.0,-0.07412,5e-05,10.44792]
[1778391117220,36.32,80774.07,0.0,-0.07411,5e-05,10.44694]
[1778391119076,36.32,80774.18,0.0,-0.07411,5e-05,10.44634]
[1778391119235,36.32,80774.18,0.0,-0.07411,5e-05,10.44678]
[1778391121124,36.32,80774.25,0.0,-0.07411,5e-05,10.44662]
[1778391121235,36.32,80774.25,0.0,-0.07411,5e-05,10.44662]
[1778391121336,36.32,80774.4,0.0,-0.07411,5e-05,10.44603]
[1778391123068,36.32,80774.4,0.0,-0.07411,5e-05,10.44625]
[1778391128594,36.32,80774.49,0.0,-0.07411,5e-05,10.4469]
[1778391134339,36.32,80774.2,0.0,-0.07414,5e-05,10.45011]
[1778391139406,36.32,80765.79,0.0,-0.07459,5e-05,10.49681]
[1778391144409,36.33,80761.1,0.0,-0.07484,5e-05,10.52301]
[1778391149443,36.33,80759.56,0.0,-0.07492,5e-05,10.53181]
[1778391154481,36.33,80758.68,0.0,-0.07495,5e-05,10.5334]
[1778391159515,36.33,80756.28,0.0,-0.07508,5e-05,10.54688]
[1778391164550,36.33,80762.21,0.0,-0.07477,5e-05,10.51426]
[1778391169584,36.33,80759.82,0.0,-0.07488,5e-05,10.52661]
[1778391174619,36.32,80757.16,0.0,-0.07501,5e-05,10.54028]
[1778391179686,36.32,80755.61,0.0,-0.07509,5e-05,10.54782]
[1778391184689,36.32,80753.36,0.0,-0.0752,5e-05,10.55918]
[1778391189724,36.32,80752.34,0.0,-0.07524,5e-05,10.56379]
[1778391194761,36.32,80751.39,0.0,-0.07528,5e-05,10.56832]
[1778391199796,36.32,80750.48,0.0,-0.07533,5e-05,10.5729]
[1778391204831,36.32,80750.14,0.0,-0.07534,5e-05,10.57415]
[1778391209866,36.32,80748.97,0.0,-0.0754,5e-05,10.57997]
[1778391216102,36.31,80747.89,0.0,-0.07543,5e-05,10.58184]
[1778391221937,36.31,80740.99,0.0,-0.07578,5e-05,10.61904]
[1778391227996,36.31,80742.89,0.0,-0.07568,5e-05,10.6089]
[1778391233030,36.31,80745.54,0.0,-0.07555,5e-05,10.59451]
[1778391238065,36.31,80745.01,0.0,-0.07558,5e-05,10.5975]
[1778391243100,36.31,80745.56,0.0,-0.07555,5e-05,10.59439]
[1778391248135,36.31,80753.61,0.0,-0.07513,5e-05,10.55048]
[1778391253171,36.31,80751.92,0.0,-0.07522,5e-05,10.56011]
[1778391256640,36.32,80753.75,0.0,-0.07512,5e-05,10.55035]
[1778391258358,36.32,80753.47,0.0,-0.07514,5e-05,10.55189]
[1778391258407,36.32,80753.82,0.0,-0.07512,5e-05,10.55017]
[1778391264248,36.31,80752.16,0.0,-0.07519,5e-05,10.55773]
[1778391269283,36.31,80751.12,0.0,-0.07524,5e-05,10.56216]
[1778391270654,36.31,80750.69,0.0,-0.07526,5e-05,10.56426]
[1778391270712,36.31,80750.68,0.0,-0.07526,5e-05,10.56432]
[1778391276332,36.31,80750.03,0.0,-0.07525,5e-05,10.56273]
[1778391281368,36.31,80749.06,0.0,-0.07529,5e-05,10.56674]
[1778391286402,36.3,80748.36,0.0,-0.07532,5e-05,10.56929]
[1778391292444,36.3,80747.27,0.0,-0.07536,5e-05,10.57375]
[1778391298486,36.3,80747.33,0.0,-0.07534,5e-05,10.57196]
[1778391303521,36.3,80743.26,0.0,-0.07555,5e-05,10.59312]
[1778391310602,36.29,80741.49,0.0,-0.07562,5e-05,10.60084]
[1778391319632,36.29,80744.41,0.0,-0.07544,5e-05,10.58223]
[1778391324668,36.29,80747.75,0.0,-0.07526,5e-05,10.56257]
[1778391327795,36.29,80748.37,0.0,-0.07522,5e-05,10.55864]
[1778391328003,36.29,80748.37,0.0,-0.07522,5e-05,10.55864]
[1778391328557,36.28,80749.33,0.0,-0.07516,5e-05,10.55285]
[1778391333731,36.28,80758.94,0.0,-0.07463,5e-05,10.49557]
[1778391340812,36.28,80758.1,0.0,-0.07466,5e-05,10.49893]
[1778391345818,36.28,80756.38,0.0,-0.07474,5e-05,10.50745]
[1778391350853,36.28,80755.26,0.0,-0.07479,5e-05,10.51267]
[1778391355922,36.28,80753.61,0.0,-0.07488,5e-05,10.52135]
[1778391361961,36.28,80756.36,0.0,-0.07474,5e-05,10.50757]
[1778391369987,36.28,80756.36,0.0,-0.07476,5e-05,10.50913]
[1778391373070,36.28,80755.51,0.0,-0.07481,5e-05,10.51435]
[1778391373111,36.28,80755.08,0.0,-0.07483,5e-05,10.51671]
[1778391380057,36.28,80754.22,0.0,-0.07489,5e-05,10.52267]
[1778391385092,36.29,80753.76,0.0,-0.07492,5e-05,10.52608]
[1778391392173,36.29,80752.5,0.0,-0.07498,5e-05,10.53081]
[1778391397176,36.29,80750.74,0.0,-0.07508,5e-05,10.54134]
[1778391402211,36.29,80751.27,0.0,-0.07506,5e-05,10.5393]
[1778391407246,36.29,80750.09,0.0,-0.07513,5e-05,10.54667]
[1778391409011,36.29,80750.55,0.0,-0.0751,5e-05,10.54433]
[1778391409510,36.29,80750.55,0.0,-0.0751,5e-05,10.54433]
[1778391409844,36.29,80757.46,0.0,-0.07474,5e-05,10.50663]
[1778391410414,36.29,80757.46,0.0,-0.07474,5e-05,10.50663]
[1778391411618,36.29,80758.0,0.0,-0.07472,5e-05,10.50391]
[1778391411892,36.29,80758.0,0.0,-0.07472,5e-05,10.50415]
[1778391412313,36.29,80758.82,0.0,-0.07468,5e-05,10.49989]
[1778391417317,36.3,80759.77,0.0,-0.07464,5e-05,10.49586]
[1778391422354,36.3,80761.88,0.0,-0.07453,5e-05,10.48376]
[1778391424201,36.3,80762.11,0.0,-0.07451,5e-05,10.48239]
[1778391430408,36.29,80755.87,0.0,-0.07483,5e-05,10.51545]
[1778391437456,36.29,80759.0,0.0,-0.07465,5e-05,10.49718]
[1778391442523,36.29,80758.85,0.0,-0.07465,5e-05,10.49721]
[1778391447527,36.29,80753.76,0.0,-0.07492,5e-05,10.52453]
[1778391448712,36.29,80753.76,0.0,-0.07492,5e-05,10.52453]
[1778391449541,36.29,80753.97,0.0,-0.0749,5e-05,10.52335]
[1778391449865,36.29,80753.97,0.0,-0.0749,5e-05,10.52335]
[1778391450815,36.29,80753.7,0.0,-0.07492,5e-05,10.52467]
[1778391451554,36.29,80752.76,0.0,-0.07494,5e-05,10.52609]
[1778391454918,36.29,80751.26,0.0,-0.07502,5e-05,10.53398]
[1778391455583,36.29,80751.23,0.0,-0.07502,5e-05,10.5338]
[1778391461625,36.29,80752.23,0.0,-0.07496,5e-05,10.52817]
[1778391463047,36.29,80752.42,0.0,-0.07495,5e-05,10.52704]
[1778391463095,36.29,80752.42,0.0,-0.07495,5e-05,10.52704]
[1778391463640,36.29,80751.7,0.0,-0.07499,5e-05,10.5309]
[1778391469683,36.29,80761.37,0.0,-0.07449,5e-05,10.47851]
[1778391474718,36.29,80761.8,0.0,-0.07448,5e-05,10.47715]
[1778391479753,36.29,80762.18,0.0,-0.07446,5e-05,10.47605]
[1778391486802,36.29,80762.56,0.0,-0.07445,5e-05,10.47501]
[1778391491753,36.29,80762.36,0.0,-0.07446,5e-05,10.47566]
[1778391497878,36.29,80763.01,0.0,-0.07442,5e-05,10.47095]
[1778391502943,36.29,80768.27,0.0,-0.07414,5e-05,10.44158]
[1778391507949,36.29,80771.03,0.0,-0.07399,5e-05,10.42604]
[1778391512985,36.29,80773.13,0.0,-0.07385,5e-05,10.41055]
[1778391518020,36.29,80775.76,0.0,-0.07371,5e-05,10.39574]
[1778391523056,36.29,80778.8,0.0,-0.07355,5e-05,10.37873]
[1778391528801,36.29,80779.61,0.0,-0.07351,5e-05,10.37409]
[1778391534136,36.29,80779.72,0.0,-0.0735,5e-05,10.37286]
[1778391539171,36.28,80776.81,0.0,-0.07364,5e-05,10.38824]
[1778391544205,36.28,80774.26,0.0,-0.07377,5e-05,10.40162]
[1778391549241,36.28,80770.6,0.0,-0.07395,5e-05,10.42105]
[1778391556291,36.28,80768.71,0.0,-0.07404,5e-05,10.43051]
[1778391558520,36.28,80767.68,0.0,-0.0741,5e-05,10.43601]
[1778391558528,36.28,80767.68,0.0,-0.0741,5e-05,10.43601]
[1778391567369,36.28,80766.82,0.0,-0.07413,5e-05,10.4393]
[1778391572404,36.27,80764.94,0.0,-0.07418,5e-05,10.44388]
[1778391579451,36.27,80764.13,0.0,-0.07419,5e-05,10.44402]
[1778391584486,36.26,80762.92,0.0,-0.07422,5e-05,10.4476]
[1778391589521,36.26,80762.75,0.0,-0.0742,5e-05,10.44551]
[1778391594556,36.25,80761.06,0.0,-0.07426,5e-05,10.45175]
[1778391595889,36.25,80761.06,0.0,-0.07426,5e-05,10.45175]
[1778391601605,36.25,80757.15,0.0,-0.07446,5e-05,10.47222]
[1778391606640,36.25,80753.6,0.0,-0.07464,5e-05,10.49173]
[1778391611675,36.25,80751.42,0.0,-0.07476,5e-05,10.50349]
[1778391616710,36.25,80750.61,0.0,-0.0748,5e-05,10.50765]
[1778391621745,36.25,80750.42,0.0,-0.0748,5e-05,10.50842]
[1778391626781,36.25,80749.0,0.0,-0.07487,5e-05,10.5159]
[1778391631816,36.25,80748.68,0.0,-0.07487,5e-05,10.51378]
[1778391636858,36.25,80748.03,0.0,-0.0749,5e-05,10.51705]
[1778391641891,36.25,80748.07,0.0,-0.0749,5e-05,10.51738]
[1778391646927,36.25,80748.48,0.0,-0.07489,5e-05,10.51586]
[1778391652990,36.25,80749.09,0.0,-0.07486,5e-05,10.51338]
[1778391658003,36.25,80749.09,0.0,-0.07486,5e-05,10.51303]
[1778391663061,36.25,80749.63,0.0,-0.07483,5e-05,10.50968]
[1778391668081,36.25,80749.63,0.0,-0.07482,5e-05,10.5093]
[1778391673132,36.25,80751.53,0.0,-0.07472,5e-05,10.49841]
[1778391683203,36.25,80750.64,0.0,-0.07475,5e-05,10.50214]
[1778391685124,36.25,80750.64,0.0,-0.07475,5e-05,10.50214]
[1778391689380,36.25,80749.71,0.0,-0.0748,5e-05,10.50664]
[1778391690065,36.25,80749.71,0.0,-0.0748,5e-05,10.5065]
[1778391690923,36.25,80749.71,0.0,-0.0748,5e-05,10.5065]
[1778391695258,36.24,80749.71,0.0,-0.07477,5e-05,10.50241]
[1778391702322,36.24,80751.49,0.0,-0.07466,5e-05,10.49146]
[1778391710378,36.24,80752.56,0.0,-0.0746,5e-05,10.4845]
[1778391715414,36.24,80753.73,0.0,-0.07453,5e-05,10.47693]
[1778391723489,36.24,80754.24,0.0,-0.07449,5e-05,10.47305]
[1778391727114,36.24,80753.18,0.0,-0.07454,5e-05,10.47851]
[1778391732533,36.24,80745.91,0.0,-0.07492,5e-05,10.51825]
[1778391740589,36.23,80744.56,0.0,-0.07498,5e-05,10.5245]
[1778391745625,36.23,80743.51,0.0,-0.07503,5e-05,10.5295]
[1778391750659,36.23,80741.37,0.0,-0.07514,5e-05,10.54135]
[1778391756702,36.23,80741.12,0.0,-0.07514,5e-05,10.53933]
[1778391761738,36.23,80738.29,0.0,-0.07529,5e-05,10.55502]
[1778391772817,36.23,80738.18,0.0,-0.07529,5e-05,10.55595]
[1778391778858,36.23,80735.74,0.0,-0.07543,5e-05,10.56959]
[1778391783915,36.23,80738.05,0.0,-0.0753,5e-05,10.55701]
[1778391788927,36.23,80737.66,0.0,-0.07533,5e-05,10.55931]
[1778391793986,36.24,80737.48,0.0,-0.07534,5e-05,10.56048]
[1778391798994,36.23,80737.48,0.0,-0.07534,5e-05,10.56022]
[1778391804056,36.23,80735.95,0.0,-0.07541,5e-05,10.56784]
[1778391811081,36.23,80735.51,0.0,-0.0754,5e-05,10.56566]
[1778391820145,36.23,80735.38,0.0,-0.0754,5e-05,10.56521]
[1778391825164,36.23,80733.62,0.0,-0.07549,5e-05,10.57464]
[1778391827210,36.23,80723.49,0.0,-0.07602,5e-05,10.63051]
[1778391827299,36.23,80723.92,0.0,-0.076,5e-05,10.62813]
[1778391834266,36.23,80723.75,0.0,-0.07601,5e-05,10.62899]
[1778391839283,36.23,80725.1,0.0,-0.07592,5e-05,10.61934]
[1778391844336,36.22,80727.7,0.0,-0.07576,5e-05,10.60283]
[1778391849355,36.22,80727.97,0.0,-0.07572,5e-05,10.59927]
[1778391854390,36.21,80722.49,0.0,-0.07599,5e-05,10.62736]
[1778391861439,36.21,80722.01,0.0,-0.07599,5e-05,10.62671]
[1778391867483,36.2,80723.03,0.0,-0.07591,5e-05,10.61827]
[1778391872583,36.2,80725.24,0.0,-0.07575,5e-05,10.60063]
[1778391884602,36.19,80725.29,0.0,-0.07569,5e-05,10.59451]
[1778391889638,36.19,80725.15,0.0,-0.07568,5e-05,10.59308]
[1778391892304,36.19,80725.35,0.0,-0.07566,5e-05,10.59067]
[1778391892687,36.19,80725.35,0.0,-0.07566,5e-05,10.59067]
[1778391892789,36.18,80724.5,0.0,-0.0757,5e-05,10.59492]
[1778391901721,36.18,80724.34,0.0,-0.07567,5e-05,10.59188]
[1778391906758,36.17,80727.41,0.0,-0.07549,5e-05,10.57281]
[1778391909019,36.17,80727.5,0.0,-0.07548,5e-05,10.57192]
[1778391909074,36.17,80727.55,0.0,-0.07547,5e-05,10.57124]
[1778391909667,36.17,80727.55,0.0,-0.07547,5e-05,10.57124]
[1778391911069,36.17,80727.55,0.0,-0.07547,5e-05,10.57085]
[1778391911076,36.17,80727.28,0.0,-0.07548,5e-05,10.57194]
[1778391916826,36.17,80726.79,0.0,-0.07548,5e-05,10.57231]
[1778391921291,36.16,80725.43,0.0,-0.07554,5e-05,10.57827]
[1778391921862,36.16,80725.43,0.0,-0.07554,5e-05,10.57788]
[1778391926897,36.16,80725.23,0.0,-0.07553,5e-05,10.57705]
[1778391931933,36.16,80724.96,0.0,-0.0755,5e-05,10.57302]
[1778391936967,36.15,80724.71,0.0,-0.0755,5e-05,10.57249]
[1778391942002,36.15,80724.52,0.0,-0.07549,5e-05,10.57167]
[1778391947038,36.15,80724.34,0.0,-0.07548,5e-05,10.57082]
[1778391952074,36.14,80723.95,0.0,-0.07549,5e-05,10.57115]
[1778391957108,36.14,80723.97,0.0,-0.07547,5e-05,10.56924]
[1778391957602,36.14,80723.97,0.0,-0.07547,5e-05,10.56924]
[1778391959780,36.14,80724.3,0.0,-0.07545,5e-05,10.56671]
[1778391960410,36.14,80724.25,0.0,-0.07544,5e-05,10.56663]
[1778391967181,36.14,80724.01,0.0,-0.07543,5e-05,10.56547]
[1778391968984,36.14,80729.43,0.0,-0.07514,5e-05,10.53526]
[1778391972183,36.13,80728.97,0.0,-0.07516,5e-05,10.53687]
[1778391972399,36.13,80729.18,0.0,-0.07515,5e-05,10.53541]
[1778391975239,36.13,80729.18,0.0,-0.07514,5e-05,10.53451]
[1778391979548,36.13,80733.5,0.0,-0.0749,5e-05,10.50965]
[1778391985311,36.13,80736.75,0.0,-0.07472,5e-05,10.49098]
[1778391990346,36.13,80735.64,0.0,-0.07479,5e-05,10.49829]
[1778391994510,36.13,80735.83,0.0,-0.07477,5e-05,10.49443]
[1778391994561,36.13,80735.83,0.0,-0.07477,5e-05,10.49443]
[1778391996841,36.13,80744.19,0.0,-0.07433,5e-05,10.44901]
[1778391996952,36.13,80744.19,0.0,-0.07433,5e-05,10.44901]
[1778392002305,36.13,80743.28,0.0,-0.07439,5e-05,10.45522]
[1778392002311,36.13,80743.28,0.0,-0.07439,5e-05,10.45522]
[1778392004537,36.13,80743.31,0.0,-0.07439,5e-05,10.45484]
[1778392005114,36.13,80743.31,0.0,-0.07439,5e-05,10.45484]
[1778392006075,36.13,80743.65,0.0,-0.07437,5e-05,10.45265]
[1778392006085,36.13,80743.65,0.0,-0.07437,5e-05,10.45265]
[1778392008440,36.13,80743.65,0.0,-0.07437,5e-05,10.45245]
[1778392009216,36.13,80743.65,0.0,-0.07437,5e-05,10.45245]
[1778392010007,36.13,80741.35,0.0,-0.07448,5e-05,10.46486]
[1778392010017,36.13,80741.35,0.0,-0.07448,5e-05,10.46486]
[1778392011031,36.13,80741.55,0.0,-0.07447,5e-05,10.46364]
[1778392011254,36.13,80741.55,0.0,-0.07447,5e-05,10.46364]
[1778392011983,36.13,80740.51,0.0,-0.07453,5e-05,10.46924]
[1778392011993,36.13,80740.51,0.0,-0.07453,5e-05,10.46924]
[1778392016844,36.13,80740.51,0.0,-0.07452,5e-05,10.46873]
[1778392021480,36.13,80735.56,0.0,-0.07477,5e-05,10.49525]
[1778392024148,36.13,80734.99,0.0,-0.0748,5e-05,10.49823]
[1778392024159,36.13,80734.99,0.0,-0.0748,5e-05,10.49823]
[1778392024985,36.13,80734.27,0.0,-0.07484,5e-05,10.5017]
[1778392025570,36.13,80734.27,0.0,-0.07483,5e-05,10.50154]
[1778392026633,36.13,80734.27,0.0,-0.07483,5e-05,10.50154]
[1778392026638,36.13,80734.27,0.0,-0.07483,5e-05,10.50154]
[1778392033648,36.13,80731.85,0.0,-0.07495,5e-05,10.51362]
[1778392038685,36.13,80736.9,0.0,-0.07468,5e-05,10.48526]
[1778392039742,36.13,80736.9,0.0,-0.07468,5e-05,10.48526]
[1778392039849,36.13,80736.9,0.0,-0.07468,5e-05,10.48526]
[1778392043643,36.13,80736.66,0.0,-0.07469,5e-05,10.48619]
[1778392043653,36.13,80736.66,0.0,-0.07469,5e-05,10.48619]
[1778392053786,36.12,80736.77,0.0,-0.07465,5e-05,10.48097]
[1778392059831,36.12,80736.92,0.0,-0.07464,5e-05,10.47962]
[1778392065892,36.12,80736.3,0.0,-0.07466,5e-05,10.48142]
[1778392070907,36.12,80734.05,0.0,-0.07476,5e-05,10.4923]
[1778392072932,36.12,80734.04,0.0,-0.07476,5e-05,10.49223]
[1778392074625,36.12,80734.41,0.0,-0.07474,5e-05,10.48994]
[1778392079972,36.12,80731.32,0.0,-0.07489,5e-05,10.50605]
[1778392085011,36.11,80730.22,0.0,-0.07494,5e-05,10.51109]
[1778392092058,36.11,80730.26,0.0,-0.07492,5e-05,10.50927]
[1778392097093,36.11,80729.85,0.0,-0.07493,5e-05,10.51035]
[1778392098064,36.11,80729.85,0.0,-0.07493,5e-05,10.51035]
[1778392098072,36.11,80729.85,0.0,-0.07493,5e-05,10.51035]
[1778392099131,36.11,80729.67,0.0,-0.07494,5e-05,10.5111]
[1778392099139,36.11,80729.67,0.0,-0.07494,5e-05,10.5111]
[1778392099210,36.11,80733.85,0.0,-0.07472,5e-05,10.48785]
[1778392105149,36.11,80737.4,0.0,-0.07452,5e-05,10.46735]
[1778392107342,36.11,80737.23,0.0,-0.07453,5e-05,10.46814]
[1778392108170,36.11,80737.22,0.0,-0.07453,5e-05,10.46791]
[1778392113205,36.1,80737.21,0.0,-0.0745,5e-05,10.46374]
[1778392118240,36.1,80737.32,0.0,-0.07449,5e-05,10.46252]
[1778392123276,36.1,80731.46,0.0,-0.07479,5e-05,10.49388]
[1778392127665,36.1,80732.14,0.0,-0.07475,5e-05,10.4894]
[1778392127803,36.1,80732.14,0.0,-0.07475,5e-05,10.4894]
[1778392133346,36.1,80729.36,0.0,-0.07488,5e-05,10.50352]
[1778392138381,36.1,80725.0,0.0,-0.0751,5e-05,10.5264]
[1778392141693,36.1,80724.34,0.0,-0.07513,5e-05,10.5293]
[1778392141705,36.1,80724.34,0.0,-0.07513,5e-05,10.5293]
[1778392144108,36.1,80724.14,0.0,-0.07514,5e-05,10.5304]
[1778392144176,36.1,80724.14,0.0,-0.07514,5e-05,10.5304]
[1778392146208,36.09,80721.83,0.0,-0.07525,5e-05,10.54215]
[1778392151473,36.09,80716.48,0.0,-0.07552,5e-05,10.56999]
[1778392156509,36.09,80716.49,0.0,-0.0755,5e-05,10.56837]
[1778392161543,36.09,80714.87,0.0,-0.07558,5e-05,10.57573]
[1778392166595,36.08,80714.15,0.0,-0.0756,5e-05,10.5781]
[1778392171651,36.08,80711.53,0.0,-0.07571,5e-05,10.58821]
[1778392177598,36.08,80704.71,0.0,-0.07607,5e-05,10.62639]
[1778392184704,36.08,80704.61,0.0,-0.07608,5e-05,10.62727]
[1778392189829,36.08,80704.2,0.0,-0.0761,5e-05,10.6294]
[1778392193116,36.08,80704.2,0.0,-0.07609,5e-05,10.62847]
[1778392195375,36.08,80704.78,0.0,-0.07606,5e-05,10.62457]
[1778392196765,36.08,80713.81,0.0,-0.07557,5e-05,10.57417]
[1778392197433,36.08,80713.81,0.0,-0.07557,5e-05,10.57417]
[1778392199052,36.08,80714.63,0.0,-0.07553,5e-05,10.56949]
[1778392199061,36.08,80714.63,0.0,-0.07553,5e-05,10.56949]
[1778392199644,36.08,80720.68,0.0,-0.0752,5e-05,10.5358]
[1778392199649,36.08,80720.68,0.0,-0.0752,5e-05,10.5358]
[1778392201144,36.08,80720.68,0.0,-0.0752,5e-05,10.5358]
[1778392201521,36.08,80721.71,0.0,-0.07515,5e-05,10.52963]
[1778392203691,36.08,80721.71,0.0,-0.07515,5e-05,10.52963]
[1778392203702,36.08,80721.71,0.0,-0.07515,5e-05,10.52963]
[1778392205532,36.08,80721.63,0.0,-0.07514,5e-05,10.52937]
[1778392212902,36.07,80713.66,0.0,-0.07555,5e-05,10.57212]
[1778392215858,36.07,80714.41,0.0,-0.07551,5e-05,10.56767]
[1778392217280,36.07,80714.09,0.0,-0.07553,5e-05,10.56914]
[1778392222974,36.07,80712.19,0.0,-0.07562,5e-05,10.57874]
[1778392228010,36.07,80708.89,0.0,-0.07579,5e-05,10.59616]
[1778392231210,36.07,80708.89,0.0,-0.07579,5e-05,10.59616]
[1778392237087,36.07,80710.2,0.0,-0.07568,5e-05,10.58338]
[1778392241958,36.07,80711.48,0.0,-0.0756,5e-05,10.57554]
[1778392245132,36.06,80697.21,0.0,-0.07636,5e-05,10.65421]
[1778392250165,36.06,80699.5,0.0,-0.07623,5e-05,10.64125]
[1778392256208,36.06,80701.4,0.0,-0.07611,5e-05,10.62878]
[1778392261246,36.06,80706.79,0.0,-0.0758,5e-05,10.59666]
[1778392266279,36.05,80708.03,0.0,-0.07572,5e-05,10.58763]
[1778392271313,36.05,80709.69,0.0,-0.07561,5e-05,10.57626]
[1778392276348,36.05,80712.45,0.0,-0.07544,5e-05,10.55887]
[1778392281383,36.04,80710.59,0.0,-0.07552,5e-05,10.56707]
[1778392286418,36.04,80711.34,0.0,-0.07546,5e-05,10.56073]
[1778392291453,36.04,80711.97,0.0,-0.07538,5e-05,10.55147]
[1778392296488,36.03,80712.04,0.0,-0.07536,5e-05,10.54889]
[1778392301523,36.03,80705.45,0.0,-0.07569,5e-05,10.58307]
[1778392306559,36.02,80702.94,0.0,-0.0758,5e-05,10.59454]
[1778392308011,36.02,80701.31,0.0,-0.07588,5e-05,10.60309]
[1778392314614,36.02,80698.05,0.0,-0.07604,5e-05,10.61969]
[1778392318099,36.02,80695.71,0.0,-0.07616,5e-05,10.63235]
[1778392322307,36.02,80695.24,0.0,-0.07618,5e-05,10.63418]
[1778392328439,36.02,80698.63,0.0,-0.07598,5e-05,10.61348]
[1778392329278,36.01,80698.52,0.0,-0.07598,5e-05,10.61351]
[1778392329963,36.01,80700.37,0.0,-0.07588,5e-05,10.60297]
[1778392330506,36.01,80700.37,0.0,-0.07588,5e-05,10.60297]
[1778392335761,36.01,80705.55,0.0,-0.0756,5e-05,10.57311]
[1778392341082,36.01,80706.4,0.0,-0.07554,5e-05,10.56732]
[1778392341091,36.01,80706.4,0.0,-0.07554,5e-05,10.56732]
[1778392347894,36.01,80709.29,0.0,-0.07537,5e-05,10.54914]
[1778392355037,36.01,80709.29,0.0,-0.07537,5e-05,10.54914]
[1778392355058,36.01,80709.29,0.0,-0.07537,5e-05,10.54914]
[1778392355060,36.01,80709.29,0.0,-0.07537,5e-05,10.54914]
[1778392355098,36.0,80709.29,0.0,-0.07533,5e-05,10.54367]
[1778392356890,36.0,80711.64,0.0,-0.07519,5e-05,10.52985]
[1778392358981,36.0,80711.64,0.0,-0.07519,5e-05,10.5293]
[1778392359082,36.0,80711.64,0.0,-0.07519,5e-05,10.52924]
[1778392365272,36.0,80712.45,0.0,-0.07514,5e-05,10.52446]
[1778392365278,36.0,80712.45,0.0,-0.07514,5e-05,10.52446]
[1778392365282,36.0,80712.45,0.0,-0.07514,5e-05,10.52446]
[1778392365356,36.0,80712.22,0.0,-0.07515,5e-05,10.52559]
[1778392366425,36.0,80712.22,0.0,-0.07515,5e-05,10.52559]
[1778392367228,36.0,80712.35,0.0,-0.07514,5e-05,10.5245]
[1778392373553,36.0,80713.1,0.0,-0.07508,5e-05,10.51784]
[1778392375122,35.99,80713.44,0.0,-0.07505,5e-05,10.51495]
[1778392376075,35.99,80713.67,0.0,-0.07504,5e-05,10.51318]
[1778392379974,35.99,80713.67,0.0,-0.07502,5e-05,10.51144]
[1778392383004,35.99,80712.19,0.0,-0.07509,5e-05,10.51889]
[1778392388130,35.98,80711.53,0.0,-0.0751,5e-05,10.51979]
[1778392393218,35.98,80711.55,0.0,-0.07508,5e-05,10.51733]
[1778392401221,35.97,80711.9,0.0,-0.07501,5e-05,10.5104]
[1778392405846,35.97,80709.05,0.0,-0.07514,5e-05,10.52406]
[1778392406892,35.97,80709.37,0.0,-0.07512,5e-05,10.52175]
[1778392407653,35.97,80709.37,0.0,-0.07512,5e-05,10.52175]
[1778392416262,35.96,80707.61,0.0,-0.07516,5e-05,10.52474]
[1778392422371,35.96,80707.72,0.0,-0.07512,5e-05,10.52036]
[1778392429287,35.95,80708.27,0.0,-0.07508,5e-05,10.51648]
[1778392430110,35.95,80708.77,0.0,-0.07504,5e-05,10.51166]
[1778392431899,35.95,80708.77,0.0,-0.07504,5e-05,10.51166]
[1778392437474,35.94,80710.53,0.0,-0.07491,5e-05,10.49868]
[1778392439501,35.94,80710.53,0.0,-0.07491,5e-05,10.49827]
[1778392445530,35.94,80711.61,0.0,-0.07483,5e-05,10.48954]
[1778392447104,35.94,80714.45,0.0,-0.07467,5e-05,10.47346]
[1778392452082,35.94,80714.8,0.0,-0.07464,5e-05,10.47009]
[1778392458621,35.93,80714.86,0.0,-0.07461,5e-05,10.46694]
[1778392460019,35.93,80714.44,0.0,-0.07463,5e-05,10.46891]
[1778392466677,35.93,80714.67,0.0,-0.0746,5e-05,10.46522]
[1778392471073,35.92,80711.45,0.0,-0.07475,5e-05,10.48164]
[1778392476147,35.92,80702.56,0.0,-0.07519,5e-05,10.52548]
[1778392484804,35.92,80697.8,0.0,-0.07541,5e-05,10.54838]
[1778392489838,35.91,80692.89,0.0,-0.07565,5e-05,10.57373]
[1778392492606,35.91,80691.52,0.0,-0.07572,5e-05,10.58057]
[1778392497896,35.91,80689.52,0.0,-0.0758,5e-05,10.58941]
[1778392502928,35.9,80686.17,0.0,-0.07596,5e-05,10.60614]
[1778392506414,35.9,80691.06,0.0,-0.07569,5e-05,10.5782]
[1778392508438,35.9,80693.64,0.0,-0.07555,5e-05,10.56316]
[1778392514006,35.9,80693.23,0.0,-0.07555,5e-05,10.56325]
[1778392519041,35.9,80691.24,0.0,-0.07564,5e-05,10.57278]
[1778392521591,35.9,80691.24,0.0,-0.07564,5e-05,10.57278]
[1778392525119,35.89,80690.12,0.0,-0.07569,5e-05,10.57748]
[1778392526843,35.89,80689.85,0.0,-0.0757,5e-05,10.57867]
[1778392528866,35.89,80689.47,0.0,-0.07572,5e-05,10.58018]
[1778392528890,35.89,80689.47,0.0,-0.07572,5e-05,10.58018]
[1778392534592,35.89,80693.22,0.0,-0.07548,5e-05,10.554]
[1778392535025,35.89,80691.04,0.0,-0.07559,5e-05,10.56558]
[1778392539251,35.89,80693.68,0.0,-0.07544,5e-05,10.55005]
[1778392539259,35.89,80693.68,0.0,-0.07544,5e-05,10.55005]
[1778392545223,35.88,80695.08,0.0,-0.07535,5e-05,10.54031]
[1778392550258,35.88,80695.35,0.0,-0.07532,5e-05,10.53737]
[1778392555293,35.88,80697.12,0.0,-0.07521,5e-05,10.5261]
[1778392560329,35.87,80697.7,0.0,-0.07515,5e-05,10.51998]
[1778392566370,35.86,80698.5,0.0,-0.07506,5e-05,10.51015]
[1778392571406,35.86,80700.48,0.0,-0.07492,5e-05,10.49541]
[1778392577880,35.85,80700.55,0.0,-0.07489,5e-05,10.49255]
[1778392584550,35.85,80700.68,0.0,-0.07484,5e-05,10.4874]
[1778392590540,35.84,80700.68,0.0,-0.07482,5e-05,10.48448]
[1778392596582,35.84,80701.36,0.0,-0.07473,5e-05,10.47449]
[1778392602623,35.83,80701.0,0.0,-0.07474,5e-05,10.47509]
[1778392607664,35.83,80701.28,0.0,-0.0747,5e-05,10.4714]
[1778392612693,35.83,80709.89,0.0,-0.07423,5e-05,10.42209]
[1778392618735,35.82,80710.85,0.0,-0.07417,5e-05,10.41498]
[1778392624830,35.82,80711.96,0.0,-0.07409,5e-05,10.40702]
[1778392628142,35.82,80706.27,0.0,-0.07438,5e-05,10.43756]
[1778392633840,35.82,80704.96,0.0,-0.07445,5e-05,10.44517]
[1778392638876,35.82,80704.39,0.0,-0.07448,5e-05,10.4481]
[1778392644917,35.82,80699.61,0.0,-0.07473,5e-05,10.47359]
[1778392649952,35.82,80696.61,0.0,-0.07488,5e-05,10.48954]
[1778392654987,35.82,80693.65,0.0,-0.07501,5e-05,10.50156]
[1778392660022,35.81,80697.13,0.0,-0.07481,5e-05,10.48144]
[1778392663069,35.81,80697.48,0.0,-0.07479,5e-05,10.47906]
[1778392673113,35.81,80698.99,0.0,-0.0747,5e-05,10.46929]
[1778392679123,35.81,80702.69,0.0,-0.0745,5e-05,10.44831]
[1778392682146,35.81,80702.21,0.0,-0.07452,5e-05,10.45056]
[1778392682251,35.81,80702.21,0.0,-0.07452,5e-05,10.45056]
[1778392688488,35.81,80703.81,0.0,-0.07443,5e-05,10.4413]
[1778392690434,35.81,80703.67,0.0,-0.07443,5e-05,10.44174]
[1778392692231,35.81,80703.67,0.0,-0.07443,5e-05,10.44157]
[1778392698289,35.81,80703.0,0.0,-0.07446,5e-05,10.44473]
[1778392705393,35.81,80702.94,0.0,-0.07446,5e-05,10.44454]
[1778392710710,35.81,80703.03,0.0,-0.07445,5e-05,10.44383]
[1778392713970,35.81,80702.82,0.0,-0.07444,5e-05,10.44118]
[1778392714833,35.81,80702.76,0.0,-0.07444,5e-05,10.4414]
[1778392723162,35.81,80702.78,0.0,-0.07444,5e-05,10.44102]
[1778392735605,35.8,80706.7,0.0,-0.07423,5e-05,10.41852]
[1778392742598,35.8,80706.49,0.0,-0.07423,5e-05,10.41937]
[1778392749646,35.8,80706.65,0.0,-0.07422,5e-05,10.41818]
[1778392755745,35.8,80705.73,0.0,-0.07427,5e-05,10.42302]
[1778392761731,35.8,80704.52,0.0,-0.07433,5e-05,10.42947]
[1778392766766,35.8,80704.06,0.0,-0.07435,5e-05,10.43181]
[1778392775829,35.8,80703.8,0.0,-0.07434,5e-05,10.4293]
[1778392781871,35.8,80703.4,0.0,-0.07436,5e-05,10.43128]
[1778392790934,35.8,80702.55,0.0,-0.07439,5e-05,10.43451]
[1778392796026,35.8,80697.91,0.0,-0.07463,5e-05,10.45986]
[1778392802011,35.8,80698.21,0.0,-0.07461,5e-05,10.45769]
[1778392807046,35.8,80700.38,0.0,-0.07449,5e-05,10.4453]
[1778392812083,35.8,80697.54,0.0,-0.07464,5e-05,10.46081]
[1778392812478,35.8,80697.54,0.0,-0.07464,5e-05,10.46081]
[1778392818125,35.79,80697.41,0.0,-0.07464,5e-05,10.46096]
[1778392820380,35.79,80697.46,0.0,-0.07464,5e-05,10.46048]
[1778392824609,35.79,80700.08,0.0,-0.0745,5e-05,10.44557]
[1778392830208,35.79,80701.36,0.0,-0.07442,5e-05,10.43805]
[1778392833133,35.79,80701.38,0.0,-0.0744,5e-05,10.43423]
[1778392838262,35.79,80701.09,0.0,-0.07441,5e-05,10.43545]
[1778392843298,35.79,80702.51,0.0,-0.07433,5e-05,10.42726]
[1778392849340,35.79,80705.44,0.0,-0.07418,5e-05,10.41086]
[1778392853242,35.79,80704.54,0.0,-0.07422,5e-05,10.41561]
[1778392854064,35.79,80704.24,0.0,-0.07424,5e-05,10.41705]
[1778392862436,35.79,80703.51,0.0,-0.07426,5e-05,10.4194]
[1778392867476,35.79,80703.33,0.0,-0.07427,5e-05,10.4205]
[1778392872568,35.79,80703.15,0.0,-0.07428,5e-05,10.42163]
[1778392879555,35.78,80702.91,0.0,-0.07427,5e-05,10.42074]
[1778392887610,35.78,80702.61,0.0,-0.07425,5e-05,10.41883]
[1778392892646,35.77,80704.95,0.0,-0.07409,5e-05,10.40012]
[1778392898687,35.77,80708.41,0.0,-0.07388,5e-05,10.37842]
[1778392904730,35.76,80709.98,0.0,-0.07377,5e-05,10.36632]
[1778392909765,35.76,80711.01,0.0,-0.0737,5e-05,10.35895]
[1778392914801,35.76,80712.93,0.0,-0.07358,5e-05,10.34669]
[1778392921851,35.76,80714.56,0.0,-0.07347,5e-05,10.33545]
[1778392926885,35.75,80717.82,0.0,-0.07329,5e-05,10.3159]
[1778392931919,35.75,80718.15,0.0,-0.07326,5e-05,10.31261]
[1778392936955,35.75,80718.15,0.0,-0.07324,5e-05,10.31114]
[1778392941989,35.75,80718.12,0.0,-0.07323,5e-05,10.30982]
[1778392947024,35.74,80718.11,0.0,-0.07322,5e-05,10.30838]
[1778392952060,35.74,80717.95,0.0,-0.07319,5e-05,10.30422]
[1778392957094,35.74,80718.17,0.0,-0.07317,5e-05,10.30153]
[1778392962129,35.74,80719.28,0.0,-0.0731,5e-05,10.29401]
[1778392967164,35.73,80718.74,0.0,-0.07311,5e-05,10.2952]
[1778392973267,35.73,80718.67,0.0,-0.07309,5e-05,10.29311]
[1778392980255,35.72,80718.12,0.0,-0.07308,5e-05,10.29278]
[1778392987304,35.72,80718.16,0.0,-0.07305,5e-05,10.28928]
[1778392992340,35.71,80717.72,0.0,-0.07306,5e-05,10.28977]
[1778392997374,35.71,80717.99,0.0,-0.07304,5e-05,10.28772]
[1778393004422,35.71,80716.57,0.0,-0.07311,5e-05,10.29481]
[1778393011472,35.71,80714.29,0.0,-0.07318,5e-05,10.30135]
[1778393018521,35.71,80714.39,0.0,-0.07317,5e-05,10.29995]
[1778393023568,35.7,80713.1,0.0,-0.07322,5e-05,10.30575]
[1778393033689,35.7,80714.37,0.0,-0.07312,5e-05,10.29501]
[1778393039668,35.69,80714.56,0.0,-0.07309,5e-05,10.29174]
[1778393045710,35.69,80714.2,0.0,-0.07309,5e-05,10.29152]
[1778393050746,35.69,80717.05,0.0,-0.07292,5e-05,10.27395]
[1778393055781,35.69,80715.72,0.0,-0.07299,5e-05,10.28065]
[1778393060816,35.68,80714.3,0.0,-0.07305,5e-05,10.28687]
[1778393065851,35.68,80712.91,0.0,-0.0731,5e-05,10.29301]
[1778393070886,35.68,80711.68,0.0,-0.07315,5e-05,10.29832]
[1778393075922,35.68,80709.11,0.0,-0.07325,5e-05,10.30717]
[1778393084039,35.67,80708.2,0.0,-0.07328,5e-05,10.31019]
[1778393090023,35.67,80709.33,0.0,-0.0732,5e-05,10.30196]
[1778393093055,35.67,80711.99,0.0,-0.07306,5e-05,10.28661]
[1778393094717,35.67,80713.01,0.0,-0.073,5e-05,10.28035]
[1778393100094,35.66,80715.13,0.0,-0.07287,5e-05,10.26686]
[1778393101370,35.66,80715.13,0.0,-0.07287,5e-05,10.26686]
[1778393102145,35.66,80715.39,0.0,-0.07285,5e-05,10.26514]
[1778393108146,35.66,80716.09,0.0,-0.0728,5e-05,10.25936]
[1778393114188,35.66,80719.8,0.0,-0.07259,5e-05,10.2374]
[1778393121238,35.65,80720.27,0.0,-0.07255,5e-05,10.23321]
[1778393131307,35.65,80720.68,0.0,-0.0725,5e-05,10.22653]
[1778393136342,35.65,80721.07,0.0,-0.07247,5e-05,10.22322]
[1778393143390,35.65,80720.59,0.0,-0.07248,5e-05,10.22427]
[1778393152454,35.64,80717.89,0.0,-0.0726,5e-05,10.23713]
[1778393157489,35.64,80714.08,0.0,-0.07279,5e-05,10.25705]
[1778393164600,35.64,80712.87,0.0,-0.07284,5e-05,10.26221]
[1778393170577,35.64,80712.87,0.0,-0.07283,5e-05,10.26156]
[1778393179644,35.64,80710.99,0.0,-0.07291,5e-05,10.26942]
[1778393184679,35.63,80711.11,0.0,-0.07289,5e-05,10.26769]
[1778393192736,35.63,80710.47,0.0,-0.07289,5e-05,10.26605]
[1778393201798,35.63,80709.89,0.0,-0.0729,5e-05,10.26747]
[1778393206833,35.63,80708.46,0.0,-0.07297,5e-05,10.27435]
[1778393212877,35.62,80708.13,0.0,-0.07297,5e-05,10.27489]
[1778393220933,35.62,80707.84,0.0,-0.07298,5e-05,10.27527]
[1778393235033,35.62,80707.3,0.0,-0.073,5e-05,10.27771]
[1778393240068,35.62,80706.64,0.0,-0.07304,5e-05,10.28148]
[1778393245101,35.62,80706.61,0.0,-0.07304,5e-05,10.28177]
[1778393250137,35.62,80706.46,0.0,-0.07305,5e-05,10.28268]
[1778393255234,35.62,80706.25,0.0,-0.07304,5e-05,10.28038]
[1778393261215,35.62,80706.37,0.0,-0.07303,5e-05,10.27983]
[1778393268263,35.62,80706.27,0.0,-0.07304,5e-05,10.28051]
[1778393273298,35.62,80706.14,0.0,-0.07305,5e-05,10.28131]
[1778393284373,35.62,80706.03,0.0,-0.07305,5e-05,10.28208]
[1778393295514,35.62,80707.89,0.0,-0.07296,5e-05,10.27194]
[1778393301101,35.62,80712.2,0.0,-0.07273,5e-05,10.24782]
[1778393309551,35.62,80714.28,0.0,-0.0726,5e-05,10.23446]
[1778393314586,35.62,80715.96,0.0,-0.07248,5e-05,10.22061]
[1778393322642,35.61,80716.6,0.0,-0.07244,5e-05,10.21559]
[1778393328045,35.61,80722.99,0.0,-0.0721,5e-05,10.17982]
[1778393328865,35.61,80722.41,0.0,-0.07213,5e-05,10.18325]
[1778393330194,35.61,80722.13,0.0,-0.07215,5e-05,10.18515]
[1778393331377,35.62,80722.32,0.0,-0.07214,5e-05,10.18446]
[1778393341772,35.62,80722.11,0.0,-0.07218,5e-05,10.18852]
[1778393347816,35.62,80722.16,0.0,-0.07218,5e-05,10.18834]
[1778393352915,35.62,80722.03,0.0,-0.07218,5e-05,10.18831]
[1778393358891,35.62,80722.03,0.0,-0.07218,5e-05,10.18892]
[1778393364303,35.62,80722.03,0.0,-0.07219,5e-05,10.19016]
[1778393371984,35.62,80722.03,0.0,-0.07217,5e-05,10.1869]
[1778393379034,35.62,80723.22,0.0,-0.0721,5e-05,10.17932]
[1778393386618,35.62,80723.8,0.0,-0.07207,5e-05,10.17555]
[1778393393197,35.62,80726.46,0.0,-0.07192,5e-05,10.15949]
[1778393400180,35.62,80727.59,0.0,-0.07185,5e-05,10.1523]
[1778393403642,35.62,80728.52,0.0,-0.0718,5e-05,10.14691]
[1778393404644,35.62,80719.75,0.0,-0.07226,5e-05,10.19536]
[1778393410256,35.62,80718.9,0.0,-0.07232,5e-05,10.20199]
[1778393412149,35.62,80718.84,0.0,-0.07232,5e-05,10.20259]
[1778393412156,35.62,80718.84,0.0,-0.07232,5e-05,10.20259]
[1778393421326,35.62,80718.67,0.0,-0.07236,5e-05,10.20618]
[1778393431397,35.63,80718.38,0.0,-0.07236,5e-05,10.20577]
[1778393443549,35.62,80717.92,0.0,-0.07236,5e-05,10.20535]
[1778393453553,35.62,80717.92,0.0,-0.07234,5e-05,10.20291]
[1778393462616,35.61,80717.73,0.0,-0.07233,5e-05,10.20178]
[1778393467652,35.61,80717.39,0.0,-0.07233,5e-05,10.20245]
[1778393473759,35.61,80714.07,0.0,-0.07251,5e-05,10.22114]
[1778393475732,35.61,80714.07,0.0,-0.07251,5e-05,10.22136]
[1778393476438,35.61,80714.44,0.0,-0.0725,5e-05,10.21955]
[1778393483829,35.62,80713.96,0.0,-0.07254,5e-05,10.2239]
[1778393489804,35.62,80714.8,0.0,-0.0725,5e-05,10.22051]
[1778393494472,35.62,80713.38,0.0,-0.07256,5e-05,10.2256]
[1778393494482,35.62,80713.38,0.0,-0.07256,5e-05,10.2256]
[1778393496702,35.62,80713.38,0.0,-0.07257,5e-05,10.22579]
[1778393496904,35.62,80713.38,0.0,-0.07257,5e-05,10.22579]
[1778393498129,35.62,80713.38,0.0,-0.07257,5e-05,10.22618]
[1778393498141,35.62,80713.38,0.0,-0.07257,5e-05,10.22618]
[1778393504911,35.62,80714.03,0.0,-0.07255,5e-05,10.22416]
[1778393507231,35.62,80710.79,0.0,-0.07272,5e-05,10.2424]
[1778393514039,35.62,80698.95,0.0,-0.07335,5e-05,10.30843]
[1778393522031,35.63,80699.57,0.0,-0.07332,5e-05,10.30534]
[1778393527071,35.63,80701.91,0.0,-0.0732,5e-05,10.29254]
[1778393529097,35.63,80705.23,0.0,-0.07303,5e-05,10.27427]
[1778393535770,35.63,80706.34,0.0,-0.07297,5e-05,10.26851]
[1778393543179,35.63,80709.9,0.0,-0.0728,5e-05,10.25108]
[1778393548215,35.63,80711.84,0.0,-0.07272,5e-05,10.24182]
[1778393554326,35.64,80712.22,0.0,-0.07269,5e-05,10.23789]
[1778393557772,35.64,80711.41,0.0,-0.07274,5e-05,10.2432]
[1778393563322,35.64,80710.46,0.0,-0.07281,5e-05,10.25005]
[1778393570371,35.64,80709.82,0.0,-0.07286,5e-05,10.2554]
[1778393580441,35.65,80710.86,0.0,-0.07282,5e-05,10.25213]
[1778393588497,35.65,80709.02,0.0,-0.07294,5e-05,10.26444]
[1778393594608,35.65,80706.99,0.0,-0.07306,5e-05,10.27708]
[1778393600582,35.66,80708.43,0.0,-0.073,5e-05,10.27052]
[1778393605618,35.66,80708.94,0.0,-0.07298,5e-05,10.26886]
[1778393611659,35.66,80709.06,0.0,-0.07297,5e-05,10.26599]
[1778393617701,35.66,80711.21,0.0,-0.07287,5e-05,10.25547]
[1778393622735,35.66,80710.84,0.0,-0.0729,5e-05,10.25863]
[1778393627771,35.67,80712.54,0.0,-0.07282,5e-05,10.25036]
[1778393632806,35.67,80711.75,0.0,-0.07287,5e-05,10.25583]
[1778393637842,35.67,80714.89,0.0,-0.07271,5e-05,10.23968]
[1778393643427,35.67,80715.26,0.0,-0.0727,5e-05,10.2386]
[1778393648937,35.67,80711.58,0.0,-0.0729,5e-05,10.25955]
[1778393655029,35.67,80710.19,0.0,-0.07298,5e-05,10.2672]
[1778393661017,35.67,80708.28,0.0,-0.07308,5e-05,10.27772]
[1778393670619,35.67,80707.11,0.0,-0.07314,5e-05,10.28416]
[1778393676122,35.67,80703.82,0.0,-0.07329,5e-05,10.29867]
[1778393678563,35.67,80703.48,0.0,-0.0733,5e-05,10.30052]
[1778393682667,35.67,80704.8,0.0,-0.07323,5e-05,10.29321]
[1778393684711,35.67,80704.71,0.0,-0.07324,5e-05,10.2937]
[1778393690222,35.67,80706.04,0.0,-0.07318,5e-05,10.28775]
[1778393695257,35.68,80708.25,0.0,-0.07308,5e-05,10.27672]
[1778393698520,35.68,80712.19,0.0,-0.07287,5e-05,10.25547]
[1778393698578,35.68,80712.52,0.0,-0.07286,5e-05,10.25422]
[1778393703867,35.68,80713.24,0.0,-0.07282,5e-05,10.24962]
[1778393703925,35.68,80712.99,0.0,-0.07283,5e-05,10.25059]
[1778393709664,35.68,80713.6,0.0,-0.0728,5e-05,10.24767]
[1778393715401,35.68,80712.56,0.0,-0.07286,5e-05,10.25406]
[1778393717475,35.68,80711.52,0.0,-0.07292,5e-05,10.25988]
[1778393723453,35.68,80706.86,0.0,-0.07318,5e-05,10.28745]
[1778393728488,35.68,80708.63,0.0,-0.0731,5e-05,10.27889]
[1778393734530,35.69,80708.21,0.0,-0.07311,5e-05,10.2791]
[1778393740576,35.69,80709.66,0.0,-0.07305,5e-05,10.27253]
[1778393745610,35.69,80710.12,0.0,-0.07304,5e-05,10.27146]
[1778393750646,35.69,80708.78,0.0,-0.07312,5e-05,10.28003]
[1778393755681,35.69,80706.4,0.0,-0.07325,5e-05,10.29425]
[1778393760489,35.7,80710.59,0.0,-0.07304,5e-05,10.27194]
[1778393765751,35.7,80711.11,0.0,-0.07303,5e-05,10.2706]
[1778393772710,35.7,80710.61,0.0,-0.07306,5e-05,10.27387]
[1778393777835,35.7,80707.58,0.0,-0.07324,5e-05,10.29303]
[1778393780912,35.7,80707.5,0.0,-0.07325,5e-05,10.29394]
[1778393787906,35.71,80706.39,0.0,-0.07332,5e-05,10.30187]
[1778393792941,35.71,80705.42,0.0,-0.07336,5e-05,10.30473]
[1778393797976,35.71,80705.71,0.0,-0.07336,5e-05,10.30419]
[1778393804019,35.71,80705.22,0.0,-0.07339,5e-05,10.30811]
[1778393810063,35.71,80704.62,0.0,-0.07344,5e-05,10.31257]
[1778393815244,35.71,80704.14,0.0,-0.07347,5e-05,10.3156]
[1778393815747,35.71,80704.14,0.0,-0.07347,5e-05,10.3156]
[1778393815847,35.72,80703.77,0.0,-0.07349,5e-05,10.31837]
[1778393817516,35.72,80703.77,0.0,-0.07349,5e-05,10.31837]
[1778393817801,35.72,80703.77,0.0,-0.07349,5e-05,10.31837]
[1778393817902,35.72,80703.77,0.0,-0.07349,5e-05,10.31873]
[1778393826223,35.72,80703.31,0.0,-0.07353,5e-05,10.32267]
[1778393828058,35.72,80703.0,0.0,-0.07355,5e-05,10.32456]
[1778393828159,35.72,80703.0,0.0,-0.07355,5e-05,10.32473]
[1778393828461,35.72,80703.0,0.0,-0.07355,5e-05,10.32473]
[1778393830095,35.72,80703.0,0.0,-0.07355,5e-05,10.32473]
[1778393830193,35.72,80703.0,0.0,-0.07355,5e-05,10.32506]
[1778393836293,35.72,80703.0,0.0,-0.07356,5e-05,10.32605]
[1778393843071,35.72,80703.0,0.0,-0.07357,5e-05,10.32621]
[1778393844342,35.72,80702.67,0.0,-0.07359,5e-05,10.32914]
[1778393844353,35.72,80702.54,0.0,-0.0736,5e-05,10.32986]
[1778393849062,35.73,80703.12,0.0,-0.07357,5e-05,10.32727]
[1778393850507,35.73,80702.55,0.0,-0.07361,5e-05,10.33057]
[1778393850557,35.73,80702.69,0.0,-0.0736,5e-05,10.32995]
[1778393856385,35.73,80703.02,0.0,-0.07357,5e-05,10.32547]
[1778393861419,35.73,80703.29,0.0,-0.07356,5e-05,10.32476]
[1778393866504,35.73,80704.89,0.0,-0.07349,5e-05,10.31671]
[1778393876574,35.73,80707.62,0.0,-0.07336,5e-05,10.30329]
[1778393883578,35.73,80707.53,0.0,-0.07337,5e-05,10.30502]
[1778393893648,35.74,80707.35,0.0,-0.0734,5e-05,10.30777]
[1778393898702,35.74,80708.92,0.0,-0.07333,5e-05,10.30002]
[1778393903737,35.74,80709.85,0.0,-0.07328,5e-05,10.29581]
[1778393909779,35.74,80710.35,0.0,-0.07327,5e-05,10.29431]
[1778393914816,35.74,80710.05,0.0,-0.07327,5e-05,10.29329]
[1778393916049,35.74,80710.05,0.0,-0.07327,5e-05,10.29329]
[1778393916149,35.74,80709.12,0.0,-0.07332,5e-05,10.29861]
[1778393921060,35.75,80709.12,0.0,-0.07332,5e-05,10.29879]
[1778393922193,35.75,80709.12,0.0,-0.07333,5e-05,10.29952]
[1778393922220,35.75,80713.96,0.0,-0.07308,5e-05,10.27299]
[1778393924233,35.75,80714.41,0.0,-0.07306,5e-05,10.27075]
[1778393930010,35.75,80718.17,0.0,-0.07287,5e-05,10.25109]
[1778393930017,35.75,80718.17,0.0,-0.07287,5e-05,10.25109]
[1778393930376,35.75,80718.17,0.0,-0.07287,5e-05,10.25109]
[1778393930127,35.75,80718.89,0.0,-0.07283,5e-05,10.24722]
[1778393930927,35.75,80718.89,0.0,-0.07283,5e-05,10.24683]
[1778393936970,35.74,80718.72,0.0,-0.07282,5e-05,10.24551]
[1778393942005,35.74,80719.43,0.0,-0.07276,5e-05,10.23984]
[1778393944699,35.74,80719.27,0.0,-0.07277,5e-05,10.24001]
[1778393945362,35.74,80719.24,0.0,-0.07276,5e-05,10.23981]
[1778393950365,35.74,80718.16,0.0,-0.07281,5e-05,10.24429]
[1778393950850,35.74,80717.86,0.0,-0.07282,5e-05,10.24557]
[1778393950936,35.74,80717.86,0.0,-0.07282,5e-05,10.24518]
[1778393955388,35.73,80718.18,0.0,-0.07279,5e-05,10.24265]
[1778393955397,35.73,80718.18,0.0,-0.07279,5e-05,10.24265]
[1778393956103,35.73,80718.12,0.0,-0.07279,5e-05,10.24231]
[1778393960988,35.73,80718.27,0.0,-0.07279,5e-05,10.24237]
[1778393961100,35.73,80718.27,0.0,-0.07279,5e-05,10.24237]
[1778393965206,35.74,80712.34,0.0,-0.07311,5e-05,10.2763]
[1778393972215,35.74,80712.88,0.0,-0.07308,5e-05,10.2722]
[1778393977250,35.74,80713.36,0.0,-0.07307,5e-05,10.27113]
[1778393982496,35.75,80713.35,0.0,-0.07308,5e-05,10.27215]
[1778393983614,35.75,80713.5,0.0,-0.07308,5e-05,10.27228]
[1778393985879,35.75,80713.97,0.0,-0.07306,5e-05,10.27001]
[1778393985888,35.75,80713.97,0.0,-0.07306,5e-05,10.27001]
[1778393989747,35.75,80714.44,0.0,-0.07305,5e-05,10.26904]
[1778393991788,35.75,80714.63,0.0,-0.07305,5e-05,10.26864]
[1778393991910,35.75,80714.63,0.0,-0.07305,5e-05,10.26864]
[1778393991917,35.75,80714.63,0.0,-0.07305,5e-05,10.26864]
[1778393992512,35.75,80714.7,0.0,-0.07305,5e-05,10.26858]
[1778393993835,35.75,80714.7,0.0,-0.07305,5e-05,10.26858]
[1778393994529,35.75,80714.7,0.0,-0.07305,5e-05,10.26922]
[1778393994539,35.75,80714.7,0.0,-0.07305,5e-05,10.26922]
[1778393997330,35.75,80715.1,0.0,-0.07304,5e-05,10.26767]
[1778394002426,35.76,80705.78,0.0,-0.07354,5e-05,10.32086]
[1778394007490,35.76,80705.09,0.0,-0.07359,5e-05,10.32584]
[1778394012495,35.76,80704.7,0.0,-0.07362,5e-05,10.32908]
[1778394017530,35.76,80704.49,0.0,-0.07364,5e-05,10.33129]
[1778394022565,35.76,80703.73,0.0,-0.07369,5e-05,10.33643]
[1778394027632,35.77,80702.91,0.0,-0.07374,5e-05,10.34179]
[1778394031242,35.77,80702.91,0.0,-0.07375,5e-05,10.34211]
[1778394032984,35.77,80702.88,0.0,-0.07373,5e-05,10.33901]
[1778394034426,35.77,80702.88,0.0,-0.07373,5e-05,10.3393]
[1778394038351,35.77,80702.53,0.0,-0.07375,5e-05,10.34166]
[1778394042095,35.77,80702.5,0.0,-0.07376,5e-05,10.34209]
[1778394047773,35.77,80702.52,0.0,-0.07377,5e-05,10.34313]
[1778394052707,35.77,80699.94,0.0,-0.07391,5e-05,10.35786]
[1778394057812,35.77,80699.19,0.0,-0.07395,5e-05,10.3625]
[1778394063315,35.77,80703.07,0.0,-0.07375,5e-05,10.34134]
[1778394063456,35.77,80703.07,0.0,-0.07375,5e-05,10.34134]
[1778394067539,35.77,80703.14,0.0,-0.07375,5e-05,10.34168]
[1778394076946,35.78,80702.61,0.0,-0.07379,5e-05,10.34596]
[1778394082050,35.78,80702.6,0.0,-0.0738,5e-05,10.34626]
[1778394083894,35.78,80702.49,0.0,-0.07381,5e-05,10.34723]
[1778394089052,35.78,80709.01,0.0,-0.07347,5e-05,10.31224]
[1778394094087,35.78,80709.62,0.0,-0.07343,5e-05,10.30619]
[1778394102143,35.78,80711.17,0.0,-0.07336,5e-05,10.29902]
[1778394104104,35.78,80711.17,0.0,-0.07336,5e-05,10.29902]
[1778394104115,35.78,80711.17,0.0,-0.07336,5e-05,10.29902]
[1778394104389,35.78,80711.17,0.0,-0.07336,5e-05,10.29902]
[1778394104431,35.78,80712.94,0.0,-0.07327,5e-05,10.28959]
[1778394105933,35.78,80712.94,0.0,-0.07327,5e-05,10.28977]
[1778394106172,35.78,80718.29,0.0,-0.07299,5e-05,10.26051]
[1778394109402,35.78,80718.21,0.0,-0.073,5e-05,10.26138]
[1778394109489,35.78,80718.65,0.0,-0.07298,5e-05,10.25919]
[1778394110106,35.78,80718.65,0.0,-0.07298,5e-05,10.25919]
[1778394110207,35.79,80722.23,0.0,-0.07279,5e-05,10.23973]
[1778394111842,35.79,80722.23,0.0,-0.07279,5e-05,10.24]
[1778394112589,35.79,80722.23,0.0,-0.07279,5e-05,10.24]
[1778394112213,35.79,80722.79,0.0,-0.07277,5e-05,10.23699]
[1778394113220,35.79,80721.93,0.0,-0.07281,5e-05,10.24177]
[1778394114881,35.79,80722.06,0.0,-0.07281,5e-05,10.24112]
[1778394115234,35.79,80721.96,0.0,-0.07281,5e-05,10.24173]
[1778394118740,35.79,80721.77,0.0,-0.07282,5e-05,10.24297]
[1778394118819,35.79,80721.77,0.0,-0.07282,5e-05,10.24297]
[1778394119479,35.79,80721.77,0.0,-0.07282,5e-05,10.24297]
[1778394119516,35.79,80720.98,0.0,-0.07286,5e-05,10.24738]
[1778394120147,35.79,80720.98,0.0,-0.07286,5e-05,10.24738]
[1778394120771,35.79,80720.98,0.0,-0.07287,5e-05,10.24744]
[1778394121981,35.79,80720.48,0.0,-0.07289,5e-05,10.25025]
[1778394121990,35.79,80720.48,0.0,-0.07289,5e-05,10.25025]
[1778394122820,35.79,80720.39,0.0,-0.0729,5e-05,10.25081]
[1778394124872,35.79,80720.1,0.0,-0.07292,5e-05,10.25296]
[1778394137388,35.79,80720.29,0.0,-0.07294,5e-05,10.2552]
[1778394142423,35.8,80720.5,0.0,-0.07294,5e-05,10.25568]
[1778394148465,35.8,80719.11,0.0,-0.07303,5e-05,10.26539]
[1778394153500,35.8,80716.45,0.0,-0.07317,5e-05,10.27825]
[1778394158535,35.81,80711.76,0.0,-0.07343,5e-05,10.30586]
[1778394163570,35.81,80712.68,0.0,-0.0734,5e-05,10.30243]
[1778394168619,35.81,80713.33,0.0,-0.07338,5e-05,10.3005]
[1778394173598,35.81,80713.77,0.0,-0.07336,5e-05,10.29906]
[1778394173612,35.81,80713.77,0.0,-0.07336,5e-05,10.29906]
[1778394178676,35.82,80713.12,0.0,-0.07342,5e-05,10.30479]
[1778394183711,35.82,80714.04,0.0,-0.07338,5e-05,10.30122]
[1778394188759,35.82,80714.59,0.0,-0.07337,5e-05,10.2997]
[1778394193786,35.82,80715.03,0.0,-0.07334,5e-05,10.29612]
[1778394198829,35.82,80715.3,0.0,-0.07331,5e-05,10.29369]
[1778394205054,35.82,80715.3,0.0,-0.07331,5e-05,10.29295]
[1778394211909,35.81,80715.78,0.0,-0.07324,5e-05,10.28505]
[1778394216948,35.81,80716.36,0.0,-0.0732,5e-05,10.28092]
[1778394222329,35.81,80716.57,0.0,-0.07319,5e-05,10.27905]
[1778394225040,35.81,80711.22,0.0,-0.07346,5e-05,10.30801]
[1778394227263,35.81,80702.84,0.0,-0.0739,5e-05,10.35426]
[1778394228153,35.81,80699.28,0.0,-0.0741,5e-05,10.37431]
[1778394231449,35.81,80699.19,0.0,-0.0741,5e-05,10.37496]
[1778394233054,35.81,80697.49,0.0,-0.0742,5e-05,10.38481]
[1778394238098,35.81,80698.4,0.0,-0.07416,5e-05,10.38064]
[1778394239743,35.81,80698.4,0.0,-0.07416,5e-05,10.38064]
[1778394241733,35.81,80698.84,0.0,-0.07413,5e-05,10.37832]
[1778394242123,35.81,80698.93,0.0,-0.07413,5e-05,10.37817]
[1778394248847,35.81,80699.45,0.0,-0.07411,5e-05,10.37575]
[1778394254208,35.82,80699.9,0.0,-0.07409,5e-05,10.37413]
[1778394259257,35.81,80700.45,0.0,-0.07405,5e-05,10.37012]
[1778394265368,35.81,80700.45,0.0,-0.07405,5e-05,10.37012]
[1778394271327,35.81,80700.12,0.0,-0.07405,5e-05,10.36857]
[1778394276362,35.81,80700.34,0.0,-0.07404,5e-05,10.36725]
[1778394278519,35.81,80700.34,0.0,-0.07404,5e-05,10.36725]
[1778394278572,35.82,80700.35,0.0,-0.07404,5e-05,10.36735]
[1778394284418,35.82,80700.84,0.0,-0.07402,5e-05,10.36511]
[1778394290795,35.82,80700.65,0.0,-0.07403,5e-05,10.36633]
[1778394290835,35.82,80700.58,0.0,-0.07404,5e-05,10.36702]
[1778394291687,35.82,80700.58,0.0,-0.07404,5e-05,10.36702]
[1778394291694,35.82,80700.58,0.0,-0.07404,5e-05,10.36702]
[1778394292505,35.82,80700.59,0.0,-0.07404,5e-05,10.36704]
[1778394292887,35.82,80700.45,0.0,-0.07404,5e-05,10.36789]
[1778394294637,35.82,80700.45,0.0,-0.07405,5e-05,10.36797]
[1778394294649,35.82,80700.45,0.0,-0.07405,5e-05,10.36797]
[1778394300530,35.82,80701.1,0.0,-0.07402,5e-05,10.36492]
[1778394304682,35.82,80701.33,0.0,-0.07401,5e-05,10.36381]
[1778394305217,35.82,80701.35,0.0,-0.07401,5e-05,10.36386]
[1778394307012,35.82,80701.35,0.0,-0.07401,5e-05,10.36402]
[1778394307024,35.82,80701.35,0.0,-0.07401,5e-05,10.36402]
[1778394307681,35.82,80701.35,0.0,-0.07401,5e-05,10.36402]
[1778394308997,35.82,80701.49,0.0,-0.074,5e-05,10.36341]
[1778394314628,35.82,80700.89,0.0,-0.07404,5e-05,10.3672]
[1778394322685,35.82,80701.24,0.0,-0.07402,5e-05,10.36586]
[1778394330740,35.82,80701.5,0.0,-0.07402,5e-05,10.36505]
[1778394337790,35.82,80701.25,0.0,-0.07401,5e-05,10.36341]
[1778394342825,35.82,80701.08,0.0,-0.07403,5e-05,10.36475]
[1778394347861,35.82,80700.53,0.0,-0.07405,5e-05,10.36718]
[1778394350236,35.82,80699.81,0.0,-0.07408,5e-05,10.37074]
[1778394350293,35.82,80699.91,0.0,-0.07407,5e-05,10.36984]
[1778394357931,35.82,80699.93,0.0,-0.07407,5e-05,10.36972]
[1778394362560,35.82,80700.24,0.0,-0.07405,5e-05,10.36674]
[1778394362575,35.82,80700.24,0.0,-0.07405,5e-05,10.36674]
[1778394362670,35.82,80696.33,0.0,-0.07425,5e-05,10.3885]
[1778394364000,35.82,80696.33,0.0,-0.07425,5e-05,10.3885]
[1778394364012,35.82,80696.33,0.0,-0.07425,5e-05,10.3885]
[1778394365049,35.82,80695.02,0.0,-0.07432,5e-05,10.39581]
[1778394366652,35.82,80694.37,0.0,-0.07436,5e-05,10.39946]
[1778394370731,35.82,80690.14,0.0,-0.07459,5e-05,10.42314]
[1778394376091,35.82,80686.74,0.0,-0.07477,5e-05,10.44204]
[1778394383111,35.82,80683.65,0.0,-0.07493,5e-05,10.4591]
[1778394388146,35.82,80683.34,0.0,-0.07495,5e-05,10.46079]
[1778394393180,35.82,80682.92,0.0,-0.07495,5e-05,10.45954]
[1778394401236,35.82,80682.38,0.0,-0.07498,5e-05,10.4626]
[1778394403508,35.82,80681.99,0.0,-0.075,5e-05,10.46478]
[1778394403600,35.82,80681.99,0.0,-0.075,5e-05,10.46479]
[1778394410299,35.82,80681.57,0.0,-0.07502,5e-05,10.46721]
[1778394417349,35.82,80681.07,0.0,-0.07505,5e-05,10.47008]
[1778394423391,35.82,80680.15,0.0,-0.0751,5e-05,10.47527]
[1778394433478,35.82,80680.67,0.0,-0.07507,5e-05,10.47249]
[1778394443528,35.82,80680.67,0.0,-0.07507,5e-05,10.47266]
[1778394449573,35.82,80680.93,0.0,-0.07506,5e-05,10.47134]
[1778394454609,35.82,80680.77,0.0,-0.07505,5e-05,10.46875]
[1778394459643,35.82,80677.66,0.0,-0.07521,5e-05,10.48605]
[1778394472731,35.82,80678.28,0.0,-0.07518,5e-05,10.48269]
[1778394478776,35.82,80679.21,0.0,-0.07513,5e-05,10.47761]
[1778394483810,35.82,80683.01,0.0,-0.07493,5e-05,10.45674]
[1778394488854,35.82,80680.61,0.0,-0.07506,5e-05,10.47035]
[1778394493899,35.82,80679.16,0.0,-0.07514,5e-05,10.47866]
[1778394503969,35.82,80679.11,0.0,-0.07515,5e-05,10.4794]
[1778394505398,35.82,80679.11,0.0,-0.07515,5e-05,10.47945]
[1778394507798,35.82,80679.81,0.0,-0.07511,5e-05,10.47562]
[1778394507806,35.82,80679.81,0.0,-0.07511,5e-05,10.47562]
[1778394507832,35.82,80679.81,0.0,-0.07511,5e-05,10.47562]
[1778394507896,35.82,80679.81,0.0,-0.07511,5e-05,10.47564]
[1778394508329,35.82,80679.81,0.0,-0.07511,5e-05,10.47564]
[1778394509854,35.82,80679.81,0.0,-0.07511,5e-05,10.47566]
[1778394509922,35.82,80679.99,0.0,-0.0751,5e-05,10.47468]
[1778394515039,35.82,80680.17,0.0,-0.07507,5e-05,10.47019]
[1778394524101,35.82,80679.86,0.0,-0.07506,5e-05,10.46928]
[1778394534168,35.81,80680.23,0.0,-0.075,5e-05,10.4628]
[1778394539207,35.81,80680.61,0.0,-0.07496,5e-05,10.45851]
[1778394544250,35.8,80680.73,0.0,-0.07494,5e-05,10.45569]
[1778394549275,35.8,80680.73,0.0,-0.07492,5e-05,10.45355]
[1778394554320,35.8,80680.97,0.0,-0.07488,5e-05,10.45011]
[1778394562369,35.79,80681.03,0.0,-0.07485,5e-05,10.44643]
[1778394570426,35.79,80681.19,0.0,-0.07481,5e-05,10.44225]
[1778394578389,35.78,80680.47,0.0,-0.07481,5e-05,10.44064]
[1778394580087,35.78,80661.67,0.0,-0.0758,5e-05,10.544]
[1778394585531,35.78,80662.04,0.0,-0.07579,5e-05,10.54259]
[1778394590566,35.78,80664.64,0.0,-0.07562,5e-05,10.52549]
[1778394595602,35.77,80665.6,0.0,-0.07554,5e-05,10.51682]
[1778394600640,35.77,80666.77,0.0,-0.07545,5e-05,10.50705]
[1778394605672,35.76,80669.61,0.0,-0.07527,5e-05,10.4881]
[1778394610706,35.76,80670.78,0.0,-0.07517,5e-05,10.47857]
[1778394621780,35.74,80670.92,0.0,-0.07511,5e-05,10.47136]
[1778394627825,35.74,80671.89,0.0,-0.07502,5e-05,10.46256]
[1778394632870,35.73,80672.6,0.0,-0.07494,5e-05,10.45225]
[1778394637895,35.73,80673.26,0.0,-0.07487,5e-05,10.44587]
[1778394642940,35.73,80670.2,0.0,-0.07501,5e-05,10.46018]
[1778394647966,35.72,80669.1,0.0,-0.07505,5e-05,10.46353]
[1778394653002,35.72,80668.39,0.0,-0.07506,5e-05,10.46467]
[1778394658036,35.71,80667.49,0.0,-0.07508,5e-05,10.46687]
[1778394663071,35.71,80665.58,0.0,-0.07515,5e-05,10.47467]
[1778394670120,35.7,80665.17,0.0,-0.07515,5e-05,10.47375]
[1778394676163,35.7,80664.62,0.0,-0.07516,5e-05,10.475]
[1778394681198,35.7,80664.52,0.0,-0.07515,5e-05,10.47404]
[1778394686232,35.69,80664.09,0.0,-0.07517,5e-05,10.47563]
[1778394691267,35.7,80665.1,0.0,-0.07509,5e-05,10.46704]
[1778394697309,35.7,80668.77,0.0,-0.07491,5e-05,10.44837]
[1778394703366,35.7,80667.75,0.0,-0.07498,5e-05,10.4547]
[1778394712415,35.7,80666.25,0.0,-0.07504,5e-05,10.46175]
[1778394717450,35.69,80666.39,0.0,-0.07501,5e-05,10.45805]
[1778394722484,35.69,80666.39,0.0,-0.07498,5e-05,10.4552]
[1778394727520,35.68,80665.98,0.0,-0.07498,5e-05,10.45465]
[1778394732554,35.68,80665.22,0.0,-0.07499,5e-05,10.45606]
[1778394737589,35.67,80667.57,0.0,-0.07484,5e-05,10.44014]
[1778394742625,35.67,80668.46,0.0,-0.07476,5e-05,10.43206]
[1778394747660,35.67,80668.17,0.0,-0.07478,5e-05,10.43354]
[1778394752694,35.67,80669.79,0.0,-0.07467,5e-05,10.42073]
[1778394757729,35.67,80669.81,0.0,-0.07466,5e-05,10.4204]
[1778394762764,35.67,80669.73,0.0,-0.07466,5e-05,10.42052]
[1778394767799,35.66,80670.62,0.0,-0.0746,5e-05,10.41423]
[1778394773149,35.66,80671.62,0.0,-0.07453,5e-05,10.4064]
[1778394778877,35.65,80672.76,0.0,-0.07443,5e-05,10.39615]
[1778394783912,35.65,80673.29,0.0,-0.07438,5e-05,10.3907]
[1778394790960,35.65,80674.46,0.0,-0.0743,5e-05,10.38293]
[1778394795995,35.65,80674.81,0.0,-0.0743,5e-05,10.382]
[1778394801031,35.65,80675.27,0.0,-0.07428,5e-05,10.38003]
[1778394808079,35.65,80675.73,0.0,-0.07426,5e-05,10.37827]
[1778394813114,35.65,80676.08,0.0,-0.07422,5e-05,10.37332]
[1778394818149,35.65,80676.49,0.0,-0.07421,5e-05,10.37164]
[1778394823831,35.65,80676.54,0.0,-0.0742,5e-05,10.37085]
[1778394831285,35.65,80676.49,0.0,-0.07419,5e-05,10.37024]
[1778394840349,35.65,80675.95,0.0,-0.07421,5e-05,10.37232]
[1778394846391,35.65,80676.23,0.0,-0.07419,5e-05,10.37014]
[1778394851426,35.65,80676.48,0.0,-0.07418,5e-05,10.36823]
[1778394856461,35.65,80676.61,0.0,-0.07417,5e-05,10.36808]
[1778394861496,35.65,80677.95,0.0,-0.07412,5e-05,10.3623]
[1778394867540,35.65,80679.29,0.0,-0.07406,5e-05,10.3565]
[1778394874563,35.65,80679.5,0.0,-0.07401,5e-05,10.34977]
[1778394879627,35.65,80677.82,0.0,-0.07408,5e-05,10.35735]
[1778394884633,35.65,80677.65,0.0,-0.07409,5e-05,10.35823]
[1778394889697,35.65,80677.65,0.0,-0.0741,5e-05,10.35925]
[1778394894733,35.65,80677.27,0.0,-0.07414,5e-05,10.36319]
[1778394899768,35.66,80678.6,0.0,-0.07409,5e-05,10.35784]
[1778394904804,35.66,80684.6,0.0,-0.07378,5e-05,10.32577]
[1778394910845,35.66,80683.3,0.0,-0.07386,5e-05,10.33443]
[1778394915881,35.66,80683.91,0.0,-0.07384,5e-05,10.33221]
[1778394921922,35.66,80683.55,0.0,-0.07387,5e-05,10.33572]
[1778394926957,35.67,80681.06,0.0,-0.07402,5e-05,10.35076]
[1778394931992,35.67,80680.33,0.0,-0.07405,5e-05,10.35243]
[1778394937027,35.67,80679.22,0.0,-0.07412,5e-05,10.36077]
[1778394943069,35.68,80676.21,0.0,-0.07431,5e-05,10.38037]
[1778394948104,35.68,80683.67,0.0,-0.07392,5e-05,10.33944]
[1778394953144,35.68,80680.54,0.0,-0.07409,5e-05,10.35733]
[1778394958175,35.68,80678.41,0.0,-0.07419,5e-05,10.36812]
[1778394963210,35.67,80673.9,0.0,-0.07442,5e-05,10.39109]
[1778394968257,35.67,80671.0,0.0,-0.07455,5e-05,10.40495]
[1778394973280,35.67,80658.33,0.0,-0.07522,5e-05,10.47445]
[1778394978316,35.67,80661.58,0.0,-0.07506,5e-05,10.45814]
[1778394983350,35.67,80662.39,0.0,-0.07503,5e-05,10.45539]
[1778394988386,35.68,80662.87,0.0,-0.07502,5e-05,10.45443]
[1778394994428,35.68,80665.12,0.0,-0.0749,5e-05,10.44034]
[1778394999463,35.68,80666.69,0.0,-0.07483,5e-05,10.43334]
[1778395004498,35.69,80668.39,0.0,-0.07476,5e-05,10.42563]
[1778395009533,35.69,80671.6,0.0,-0.0746,5e-05,10.40961]
[1778395018596,35.7,80672.14,0.0,-0.07461,5e-05,10.40993]
[1778395023631,35.7,80673.87,0.0,-0.07453,5e-05,10.40218]
[1778395032724,35.7,80674.19,0.0,-0.07455,5e-05,10.40382]
[1778395042795,35.71,80674.81,0.0,-0.07455,5e-05,10.40418]
[1778395048230,35.71,80677.54,0.0,-0.07442,5e-05,10.39052]
[1778395048510,35.71,80708.37,0.0,-0.07279,5e-05,10.22018]
[1778395048697,35.71,80708.37,0.0,-0.07279,5e-05,10.22018]
[1778395048710,35.71,80708.37,0.0,-0.07279,5e-05,10.22018]
[1778395049521,35.71,80708.37,0.0,-0.07279,5e-05,10.22018]
[1778395049544,35.71,80708.37,0.0,-0.07279,5e-05,10.22018]
[1778395049550,35.71,80716.87,0.0,-0.07235,5e-05,10.17357]
[1778395054578,35.72,80713.98,0.0,-0.07248,5e-05,10.1866]
[1778395054601,35.72,80714.3,0.0,-0.07247,5e-05,10.18506]
[1778395054901,35.72,80714.3,0.0,-0.07247,5e-05,10.18506]
[1778395054925,35.72,80714.3,0.0,-0.07247,5e-05,10.18506]
[1778395054956,35.72,80714.3,0.0,-0.07247,5e-05,10.18506]
[1778395055048,35.72,80713.78,0.0,-0.07249,5e-05,10.18792]
[1778395056884,35.72,80713.78,0.0,-0.07249,5e-05,10.18792]
[1778395056926,35.72,80713.78,0.0,-0.07249,5e-05,10.18792]
[1778395057568,35.72,80713.78,0.0,-0.07249,5e-05,10.18792]
[1778395056969,35.71,80713.48,0.0,-0.0725,5e-05,10.18913]
[1778395057915,35.71,80713.48,0.0,-0.0725,5e-05,10.18913]
[1778395058944,35.71,80713.53,0.0,-0.0725,5e-05,10.18863]
[1778395059029,35.71,80713.53,0.0,-0.0725,5e-05,10.18841]
[1778395065929,35.71,80710.98,0.0,-0.07262,5e-05,10.20112]
[1778395070965,35.71,80709.22,0.0,-0.0727,5e-05,10.20949]
[1778395075999,35.71,80707.59,0.0,-0.07277,5e-05,10.21739]
[1778395081036,35.71,80706.01,0.0,-0.07285,5e-05,10.22503]
[1778395086071,35.7,80707.91,0.0,-0.07274,5e-05,10.21349]
[1778395091105,35.7,80711.27,0.0,-0.07255,5e-05,10.19394]
[1778395094296,35.7,80714.78,0.0,-0.07236,5e-05,10.17425]
[1778395095818,35.7,80717.51,0.0,-0.07222,5e-05,10.15895]
[1778395096140,35.7,80716.8,0.0,-0.07226,5e-05,10.16271]
[1778395101176,35.7,80716.01,0.0,-0.07229,5e-05,10.16634]
[1778395106211,35.7,80709.42,0.0,-0.07263,5e-05,10.20176]
[1778395111245,35.7,80706.34,0.0,-0.07277,5e-05,10.21552]
[1778395116280,35.7,80707.84,0.0,-0.07269,5e-05,10.20714]
[1778395121315,35.7,80702.58,0.0,-0.07296,5e-05,10.23593]
[1778395126351,35.7,80701.72,0.0,-0.07301,5e-05,10.24072]
[1778395131385,35.7,80701.9,0.0,-0.07302,5e-05,10.24167]
[1778395136420,35.7,80702.31,0.0,-0.07301,5e-05,10.24135]
[1778395142462,35.7,80702.38,0.0,-0.07301,5e-05,10.24095]
[1778395148529,35.7,80702.23,0.0,-0.07302,5e-05,10.24148]
[1778395154548,35.7,80702.54,0.0,-0.07299,5e-05,10.23925]
[1778395160592,35.7,80703.68,0.0,-0.07293,5e-05,10.23266]
[1778395165627,35.7,80703.62,0.0,-0.07293,5e-05,10.2328]
[1778395172676,35.7,80702.77,0.0,-0.07295,5e-05,10.23363]
[1778395177711,35.7,80702.32,0.0,-0.07297,5e-05,10.23593]
[1778395182821,35.7,80702.33,0.0,-0.07297,5e-05,10.23584]
[1778395188951,35.7,80703.65,0.0,-0.0729,5e-05,10.22831]
[1778395196845,35.7,80702.82,0.0,-0.07294,5e-05,10.23266]
[1778395201881,35.7,80702.7,0.0,-0.07295,5e-05,10.23321]
[1778395206927,35.7,80694.4,0.0,-0.07338,5e-05,10.27873]
[1778395211967,35.7,80696.55,0.0,-0.07327,5e-05,10.26635]
[1778395218008,35.7,80697.39,0.0,-0.07322,5e-05,10.26116]
[1778395223077,35.7,80697.95,0.0,-0.07318,5e-05,10.2576]
[1778395228079,35.7,80698.04,0.0,-0.07317,5e-05,10.25664]
[1778395233153,35.7,80694.82,0.0,-0.07331,5e-05,10.27028]
[1778395239155,35.69,80695.05,0.0,-0.0733,5e-05,10.26826]
[1778395244191,35.69,80695.3,0.0,-0.07328,5e-05,10.26626]
[1778395249227,35.69,80697.33,0.0,-0.07316,5e-05,10.25445]
[1778395254261,35.69,80699.95,0.0,-0.07302,5e-05,10.23941]
[1778395259296,35.69,80706.07,0.0,-0.0727,5e-05,10.20532]
[1778395264331,35.69,80705.07,0.0,-0.07275,5e-05,10.21064]
[1778395271380,35.69,80703.72,0.0,-0.07282,5e-05,10.21885]
[1778395276416,35.69,80703.44,0.0,-0.07285,5e-05,10.22123]
[1778395281452,35.69,80704.13,0.0,-0.07282,5e-05,10.21825]
[1778395286394,35.7,80704.69,0.0,-0.07279,5e-05,10.2157]
[1778395286402,35.7,80704.69,0.0,-0.07279,5e-05,10.2157]
[1778395286408,35.7,80704.69,0.0,-0.07279,5e-05,10.2157]
[1778395286498,35.7,80731.15,0.0,-0.07142,5e-05,10.07052]
[1778395288197,35.7,80731.15,0.0,-0.07142,5e-05,10.07066]
[1778395288223,35.7,80731.15,0.0,-0.07142,5e-05,10.07066]
[1778395288499,35.7,80726.94,0.0,-0.07164,5e-05,10.09386]
[1778395290414,35.7,80725.62,0.0,-0.07171,5e-05,10.1012]
[1778395290427,35.7,80725.62,0.0,-0.07171,5e-05,10.1012]
[1778395290428,35.7,80725.62,0.0,-0.07171,5e-05,10.1012]
[1778395290725,35.7,80721.68,0.0,-0.07191,5e-05,10.12301]
[1778395295726,35.7,80724.8,0.0,-0.07173,5e-05,10.10207]
[1778395300740,35.7,80724.41,0.0,-0.07175,5e-05,10.10398]
[1778395305754,35.7,80721.07,0.0,-0.07192,5e-05,10.12209]
[1778395310772,35.7,80718.21,0.0,-0.07206,5e-05,10.13747]
[1778395315798,35.69,80710.98,0.0,-0.07244,5e-05,10.17675]
[1778395320806,35.69,80711.54,0.0,-0.0724,5e-05,10.17302]
[1778395322190,35.69,80711.22,0.0,-0.07241,5e-05,10.17452]
[1778395323250,35.69,80711.22,0.0,-0.07241,5e-05,10.17438]
[1778395323745,35.69,80712.07,0.0,-0.07237,5e-05,10.16975]
[1778395328780,35.69,80718.31,0.0,-0.07205,5e-05,10.13586]
[1778395333816,35.69,80718.02,0.0,-0.07207,5e-05,10.13792]
[1778395338852,35.7,80717.97,0.0,-0.07207,5e-05,10.13864]
[1778395343887,35.7,80717.94,0.0,-0.07208,5e-05,10.13924]
[1778395348922,35.7,80715.55,0.0,-0.07221,5e-05,10.15275]
[1778395354000,35.7,80709.9,0.0,-0.07248,5e-05,10.18046]
[1778395360134,35.7,80710.26,0.0,-0.07246,5e-05,10.17852]
[1778395365154,35.7,80711.55,0.0,-0.0724,5e-05,10.17154]
[1778395370260,35.7,80711.63,0.0,-0.07239,5e-05,10.17112]
[1778395378126,35.7,80713.2,0.0,-0.07231,5e-05,10.16277]
[1778395384211,35.7,80714.09,0.0,-0.07227,5e-05,10.15805]
[1778395391217,35.7,80710.59,0.0,-0.07245,5e-05,10.17747]
[1778395396252,35.7,80706.31,0.0,-0.07268,5e-05,10.20093]
[1778395402342,35.7,80705.06,0.0,-0.07274,5e-05,10.20764]
[1778395408336,35.7,80702.52,0.0,-0.07287,5e-05,10.22149]
[1778395413232,35.7,80706.06,0.0,-0.07266,5e-05,10.19826]
[1778395413262,35.7,80706.06,0.0,-0.07266,5e-05,10.19826]
[1778395413963,35.7,80706.06,0.0,-0.07266,5e-05,10.19826]
[1778395413371,35.7,80706.06,0.0,-0.07266,5e-05,10.19823]
[1778395413970,35.7,80706.06,0.0,-0.07266,5e-05,10.19823]
[1778395414378,35.7,80706.63,0.0,-0.07263,5e-05,10.19509]
[1778395416489,35.7,80710.01,0.0,-0.07246,5e-05,10.17649]
[1778395416869,35.7,80711.75,0.0,-0.07237,5e-05,10.167]
[1778395421407,35.7,80715.74,0.0,-0.07216,5e-05,10.14538]
[1778395421411,35.7,80715.74,0.0,-0.07216,5e-05,10.14538]
[1778395421964,35.7,80715.81,0.0,-0.07216,5e-05,10.14508]
[1778395426965,35.7,80715.95,0.0,-0.07215,5e-05,10.14466]
[1778395431982,35.7,80708.6,0.0,-0.07254,5e-05,10.18525]
[1778395436994,35.7,80706.94,0.0,-0.07263,5e-05,10.1944]
[1778395442001,35.7,80706.16,0.0,-0.07267,5e-05,10.19865]
[1778395447017,35.7,80707.09,0.0,-0.07262,5e-05,10.19355]
[1778395452019,35.7,80707.64,0.0,-0.07259,5e-05,10.19048]
[1778395457036,35.7,80708.41,0.0,-0.07255,5e-05,10.18617]
[1778395462058,35.7,80708.86,0.0,-0.07252,5e-05,10.18364]
[1778395467088,35.7,80709.54,0.0,-0.07249,5e-05,10.17986]
[1778395472117,35.7,80710.92,0.0,-0.07239,5e-05,10.16868]
[1778395477118,35.7,80714.06,0.0,-0.07223,5e-05,10.15149]
[1778395482121,35.7,80714.32,0.0,-0.07222,5e-05,10.15019]
[1778395487149,35.7,80715.28,0.0,-0.07217,5e-05,10.14506]
[1778395492176,35.7,80715.59,0.0,-0.07215,5e-05,10.1435]
[1778395497198,35.7,80715.95,0.0,-0.07214,5e-05,10.1417]
[1778395502219,35.7,80723.83,0.0,-0.07173,5e-05,10.09885]
[1778395507236,35.7,80722.78,0.0,-0.07179,5e-05,10.10509]
[1778395512249,35.7,80721.91,0.0,-0.07184,5e-05,10.11032]
[1778395517252,35.7,80721.28,0.0,-0.07188,5e-05,10.11421]
[1778395522281,35.7,80720.76,0.0,-0.07191,5e-05,10.11748]
[1778395527300,35.7,80720.07,0.0,-0.07195,5e-05,10.12167]
[1778395532311,35.7,80720.25,0.0,-0.07192,5e-05,10.1175]
[1778395537334,35.71,80718.21,0.0,-0.07203,5e-05,10.12908]
[1778395542358,35.71,80717.74,0.0,-0.07205,5e-05,10.13196]
[1778395547378,35.71,80716.21,0.0,-0.07214,5e-05,10.1406]
[1778395552386,35.71,80716.58,0.0,-0.07212,5e-05,10.13878]
[1778395557410,35.71,80716.89,0.0,-0.07211,5e-05,10.13729]
[1778395562436,35.71,80716.67,0.0,-0.07212,5e-05,10.13871]
[1778395567448,35.71,80716.86,0.0,-0.07211,5e-05,10.13786]
[1778395572476,35.71,80715.76,0.0,-0.07217,5e-05,10.14406]
[1778395577477,35.71,80716.23,0.0,-0.07215,5e-05,10.14159]
[1778395582502,35.71,80716.28,0.0,-0.07214,5e-05,10.14143]
[1778395587502,35.71,80718.15,0.0,-0.07205,5e-05,10.13126]
[1778395592524,35.71,80718.24,0.0,-0.07202,5e-05,10.12738]
[1778395597549,35.71,80718.32,0.0,-0.07202,5e-05,10.12714]
[1778395602560,35.71,80718.25,0.0,-0.07203,5e-05,10.12771]
[1778395607587,35.71,80718.39,0.0,-0.07202,5e-05,10.12713]
[1778395612595,35.71,80718.24,0.0,-0.07203,5e-05,10.12813]
[1778395617623,35.71,80718.54,0.0,-0.07202,5e-05,10.12666]
[1778395622636,35.71,80718.11,0.0,-0.07204,5e-05,10.1292]
[1778395627655,35.71,80717.34,0.0,-0.07208,5e-05,10.13356]
[1778395632677,35.71,80717.42,0.0,-0.07208,5e-05,10.13325]
[1778395637700,35.71,80717.29,0.0,-0.07209,5e-05,10.13409]
[1778395642703,35.71,80717.63,0.0,-0.07207,5e-05,10.13234]
[1778395647731,35.71,80717.15,0.0,-0.0721,5e-05,10.13509]
[1778395652738,35.71,80717.58,0.0,-0.07205,5e-05,10.12927]
[1778395657750,35.71,80717.32,0.0,-0.07207,5e-05,10.13084]
[1778395662771,35.71,80717.31,0.0,-0.07207,5e-05,10.13102]
[1778395667787,35.71,80717.37,0.0,-0.07207,5e-05,10.13082]
[1778395672797,35.71,80717.46,0.0,-0.07206,5e-05,10.13046]
[1778395677810,35.71,80717.49,0.0,-0.07206,5e-05,10.13043]
[1778395682817,35.71,80717.35,0.0,-0.07207,5e-05,10.13134]
[1778395687818,35.71,80717.01,0.0,-0.07209,5e-05,10.13333]
[1778395692833,35.71,80717.4,0.0,-0.07207,5e-05,10.13131]
[1778395697850,35.71,80718.52,0.0,-0.07201,5e-05,10.12532]
[1778395702871,35.71,80724.16,0.0,-0.07172,5e-05,10.09462]
[1778395707898,35.72,80725.51,0.0,-0.07166,5e-05,10.08775]
[1778395712909,35.72,80724.15,0.0,-0.07171,5e-05,10.09216]
[1778395717927,35.72,80723.34,0.0,-0.07176,5e-05,10.0971]
[1778395722933,35.72,80723.78,0.0,-0.07174,5e-05,10.0952]
[1778395727949,35.72,80725.21,0.0,-0.07167,5e-05,10.08797]
[1778395732965,35.72,80724.18,0.0,-0.07173,5e-05,10.09419]
[1778395737973,35.72,80721.29,0.0,-0.07188,5e-05,10.1106]
[1778395742998,35.72,80725.31,0.0,-0.07168,5e-05,10.08915]
[1778395748015,35.72,80724.76,0.0,-0.07172,5e-05,10.09284]
[1778395753035,35.72,80731.33,0.0,-0.07138,5e-05,10.05756]
[1778395758040,35.73,80729.44,0.0,-0.07149,5e-05,10.06872]
[1778395763060,35.73,80727.8,0.0,-0.07158,5e-05,10.07846]
[1778395768064,35.73,80726.88,0.0,-0.07163,5e-05,10.08421]
[1778395773091,35.73,80727.91,0.0,-0.07156,5e-05,10.07572]
[1778395778111,35.73,80732.72,0.0,-0.07132,5e-05,10.05008]
[1778395783115,35.73,80735.67,0.0,-0.07118,5e-05,10.03458]
[1778395788115,35.73,80736.78,0.0,-0.07112,5e-05,10.02825]
[1778395793140,35.73,80739.19,0.0,-0.07099,5e-05,10.01483]
[1778395798152,35.73,80739.19,0.0,-0.07099,5e-05,10.01457]
[1778395803167,35.73,80741.83,0.0,-0.07085,5e-05,9.99991]
[1778395808175,35.73,80744.65,0.0,-0.0707,5e-05,9.98433]
[1778395813200,35.73,80749.08,0.0,-0.07047,5e-05,9.96014]
[1778395818229,35.73,80749.92,0.0,-0.07043,5e-05,9.95549]
[1778395823259,35.73,80750.77,0.0,-0.07039,5e-05,9.9508]
[1778395828286,35.73,80752.73,0.0,-0.07029,5e-05,9.94012]
[1778395833314,35.73,80753.1,0.0,-0.07024,5e-05,9.9346]
[1778395838319,35.73,80755.83,0.0,-0.07011,5e-05,9.9199]
[1778395843330,35.73,80754.99,0.0,-0.07015,5e-05,9.92466]
[1778395848357,35.73,80753.48,0.0,-0.07023,5e-05,9.93306]
[1778395853379,35.73,80749.31,0.0,-0.07045,5e-05,9.95598]
[1778395858382,35.73,80749.38,0.0,-0.07044,5e-05,9.95587]
[1778395863392,35.73,80749.87,0.0,-0.07042,5e-05,9.95345]
[1778395868410,35.73,80750.37,0.0,-0.0704,5e-05,9.95096]
[1778395873430,35.73,80745.51,0.0,-0.07065,5e-05,9.97746]
[1778395878434,35.73,80745.93,0.0,-0.07063,5e-05,9.97518]
[1778395883439,35.73,80746.28,0.0,-0.07061,5e-05,9.97329]
[1778395888439,35.73,80746.65,0.0,-0.07059,5e-05,9.97128]
[1778395893451,35.73,80746.87,0.0,-0.07056,5e-05,9.96655]
[1778395898454,35.73,80746.85,0.0,-0.07056,5e-05,9.96667]
[1778395903482,35.73,80746.92,0.0,-0.07055,5e-05,9.9663]
[1778395908508,35.73,80747.05,0.0,-0.07055,5e-05,9.96559]
[1778395913519,35.73,80747.25,0.0,-0.07054,5e-05,9.96449]
[1778395918531,35.73,80747.15,0.0,-0.07054,5e-05,9.96503]
[1778395923554,35.73,80739.21,0.0,-0.07095,5e-05,10.00826]
[1778395928572,35.73,80736.14,0.0,-0.0711,5e-05,10.02465]
[1778395933595,35.73,80732.61,0.0,-0.07128,5e-05,10.04359]
[1778395938597,35.73,80732.61,0.0,-0.07128,5e-05,10.04328]
[1778395943619,35.73,80728.35,0.0,-0.0715,5e-05,10.06626]
[1778395948624,35.73,80726.47,0.0,-0.07159,5e-05,10.07628]
[1778395953651,35.73,80725.15,0.0,-0.07164,5e-05,10.07967]
[1778395958655,35.73,80725.37,0.0,-0.07162,5e-05,10.07815]
[1778395963684,35.73,80730.26,0.0,-0.07137,5e-05,10.05109]
[1778395968709,35.73,80731.19,0.0,-0.07132,5e-05,10.04575]
[1778395973734,35.73,80734.37,0.0,-0.07115,5e-05,10.02819]
[1778395978742,35.73,80734.65,0.0,-0.07113,5e-05,10.0265]
[1778395983765,35.73,80735.37,0.0,-0.07109,5e-05,10.02241]
[1778395988782,35.73,80735.54,0.0,-0.07108,5e-05,10.0213]
[1778395993814,35.73,80736.0,0.0,-0.07106,5e-05,10.01864]
[1778395998823,35.73,80736.31,0.0,-0.07104,5e-05,10.0168]
[1778396003826,35.72,80736.56,0.0,-0.07103,5e-05,10.0153]
[1778396008849,35.72,80737.29,0.0,-0.07099,5e-05,10.01121]
[1778396013877,35.72,80737.13,0.0,-0.07097,5e-05,10.00843]
[1778396018906,35.72,80737.4,0.0,-0.07096,5e-05,10.00688]
[1778396023928,35.72,80737.49,0.0,-0.07095,5e-05,10.00632]
[1778396028939,35.72,80737.32,0.0,-0.07096,5e-05,10.00717]
[1778396033967,35.72,80738.45,0.0,-0.0709,5e-05,10.00094]
[1778396038992,35.72,80738.6,0.0,-0.0709,5e-05,10.00009]
[1778396044015,35.72,80743.15,0.0,-0.07066,5e-05,9.97531]
[1778396049015,35.72,80742.91,0.0,-0.07068,5e-05,9.97673]
[1778396054026,35.72,80744.07,0.0,-0.07062,5e-05,9.9705]
[1778396059046,35.72,80745.03,0.0,-0.07057,5e-05,9.96535]
[1778396064065,35.72,80747.94,0.0,-0.07042,5e-05,9.94964]
[1778396069090,35.72,80748.11,0.0,-0.07041,5e-05,9.94888]
[1778396074109,35.73,80749.08,0.0,-0.07034,5e-05,9.94021]
[1778396079130,35.73,80748.78,0.0,-0.07036,5e-05,9.94201]
[1778396084150,35.73,80748.81,0.0,-0.07036,5e-05,9.94198]
[1778396089169,35.73,80748.37,0.0,-0.07038,5e-05,9.9445]
[1778396094172,35.73,80745.4,0.0,-0.07054,5e-05,9.96072]
[1778396099194,35.73,80746.89,0.0,-0.07046,5e-05,9.95256]
[1778396103596,35.73,80733.39,0.0,-0.07115,5e-05,10.02611]
[1778396108610,35.73,80722.08,0.0,-0.07174,5e-05,10.08841]
[1778396113618,35.73,80722.46,0.0,-0.07173,5e-05,10.08724]
[1778396118645,35.73,80722.06,0.0,-0.07175,5e-05,10.0889]
[1778396123645,35.73,80723.86,0.0,-0.07165,5e-05,10.07822]
[1778396128651,35.72,80722.97,0.0,-0.07168,5e-05,10.0823]
[1778396133683,35.72,80721.88,0.0,-0.07171,5e-05,10.08394]
[1778396138701,35.72,80721.19,0.0,-0.07174,5e-05,10.08695]
[1778396143722,35.72,80724.67,0.0,-0.07155,5e-05,10.06702]
[1778396148744,35.72,80723.99,0.0,-0.07158,5e-05,10.07017]
[1778396153766,35.72,80723.33,0.0,-0.07161,5e-05,10.07319]
[1778396158786,35.72,80719.88,0.0,-0.07178,5e-05,10.09149]
[1778396163801,35.72,80719.87,0.0,-0.07178,5e-05,10.09085]
[1778396168827,35.72,80719.87,0.0,-0.07177,5e-05,10.09017]
[1778396173838,35.71,80718.98,0.0,-0.07181,5e-05,10.09436]
[1778396178866,35.71,80718.91,0.0,-0.07181,5e-05,10.09406]
[1778396183896,35.71,80719.26,0.0,-0.07178,5e-05,10.09147]
[1778396188912,35.71,80719.14,0.0,-0.07178,5e-05,10.09148]
[1778396193939,35.71,80718.87,0.0,-0.07177,5e-05,10.08875]
[1778396198944,35.71,80718.87,0.0,-0.07176,5e-05,10.08814]
[1778396203953,35.71,80719.47,0.0,-0.07173,5e-05,10.08424]
[1778396208966,35.71,80718.82,0.0,-0.07176,5e-05,10.08722]
[1778396213980,35.71,80718.82,0.0,-0.07175,5e-05,10.08664]
[1778396219005,35.7,80718.48,0.0,-0.07176,5e-05,10.08794]
[1778396224026,35.7,80719.45,0.0,-0.07171,5e-05,10.08208]
[1778396229045,35.7,80718.89,0.0,-0.07173,5e-05,10.08462]
[1778396234049,35.7,80718.71,0.0,-0.07174,5e-05,10.08508]
[1778396238441,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396238444,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396238450,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396238469,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396240407,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396240439,35.7,80718.71,0.0,-0.07173,5e-05,10.08466]
[1778396240460,35.7,80718.51,0.0,-0.07174,5e-05,10.08555]
[1778396242515,35.7,80718.51,0.0,-0.07174,5e-05,10.08555]
[1778396242592,35.7,80718.51,0.0,-0.07174,5e-05,10.08524]
[1778396249230,35.7,80717.86,0.0,-0.07177,5e-05,10.08818]
[1778396255331,35.7,80717.69,0.0,-0.07175,5e-05,10.08491]
[1778396262321,35.7,80718.1,0.0,-0.07172,5e-05,10.08196]
[1778396270379,35.7,80717.65,0.0,-0.07173,5e-05,10.08362]
[1778396275471,35.69,80717.47,0.0,-0.07174,5e-05,10.08411]
[1778396285541,35.69,80717.6,0.0,-0.07172,5e-05,10.08241]
[1778396295614,35.69,80717.55,0.0,-0.07172,5e-05,10.08161]
[1778396301595,35.69,80717.53,0.0,-0.07171,5e-05,10.08114]
[1778396311662,35.69,80717.56,0.0,-0.07168,5e-05,10.07646]
[1778396317707,35.69,80717.56,0.0,-0.07167,5e-05,10.07593]
[1778396322742,35.69,80717.84,0.0,-0.07166,5e-05,10.07396]
[1778396329791,35.69,80718.01,0.0,-0.07164,5e-05,10.07244]
[1778396335892,35.69,80717.69,0.0,-0.07165,5e-05,10.0737]
[1778396341872,35.68,80717.69,0.0,-0.07165,5e-05,10.07319]
[1778396346910,35.68,80717.38,0.0,-0.07166,5e-05,10.07447]
[1778396352953,35.68,80717.27,0.0,-0.07166,5e-05,10.07457]
[1778396357989,35.68,80717.24,0.0,-0.07166,5e-05,10.07431]
[1778396366105,35.68,80717.24,0.0,-0.07165,5e-05,10.07364]
[1778396372085,35.68,80717.24,0.0,-0.07163,5e-05,10.06958]
[1778396378129,35.68,80723.53,0.0,-0.0713,5e-05,10.03494]
[1778396383167,35.68,80721.63,0.0,-0.0714,5e-05,10.04521]
[1778396388202,35.68,80726.64,0.0,-0.07114,5e-05,10.01776]
[1778396394244,35.68,80727.78,0.0,-0.07108,5e-05,10.01161]
[1778396399279,35.68,80729.75,0.0,-0.07098,5e-05,10.00093]
[1778396404314,35.68,80738.1,0.0,-0.07055,5e-05,9.95562]
[1778396409350,35.68,80738.54,0.0,-0.07053,5e-05,9.95371]
[1778396414385,35.68,80739.14,0.0,-0.0705,5e-05,9.95094]
[1778396419411,35.68,80745.97,0.0,-0.07016,5e-05,9.91411]
[1778396424505,35.68,80748.88,0.0,-0.07002,5e-05,9.89915]
[1778396434532,35.69,80749.27,0.0,-0.06999,5e-05,9.89491]
[1778396441643,35.69,80755.48,0.0,-0.06968,5e-05,9.86212]
[1778396447623,35.69,80757.05,0.0,-0.06961,5e-05,9.85437]
[1778396453667,35.69,80759.5,0.0,-0.06949,5e-05,9.84187]
[1778396459709,35.69,80759.55,0.0,-0.06949,5e-05,9.84235]
[1778396464743,35.69,80760.16,0.0,-0.06947,5e-05,9.83964]
[1778396471853,35.69,80760.63,0.0,-0.06945,5e-05,9.838]
[1778396477834,35.7,80773.36,0.0,-0.06882,5e-05,9.77026]
[1778396482869,35.7,80774.96,0.0,-0.06875,5e-05,9.76285]
[1778396487905,35.7,80776.58,0.0,-0.06868,5e-05,9.75551]
[1778396496968,35.7,80777.16,0.0,-0.06865,5e-05,9.75161]
[1778396502064,35.71,80779.66,0.0,-0.06854,5e-05,9.73983]
[1778396507971,35.71,80782.65,0.0,-0.06841,5e-05,9.72555]
[1778396515118,35.72,80784.64,0.0,-0.06834,5e-05,9.71803]
[1778396520153,35.72,80782.48,0.0,-0.06847,5e-05,9.73167]
[1778396526194,35.72,80780.52,0.0,-0.06859,5e-05,9.74449]
[1778396532274,35.73,80783.56,0.0,-0.06845,5e-05,9.73046]
[1778396539285,35.73,80783.86,0.0,-0.06846,5e-05,9.73162]
[1778396545327,35.74,80783.63,0.0,-0.0685,5e-05,9.73521]
[1778396550363,35.74,80783.5,0.0,-0.06852,5e-05,9.73789]
[1778396558419,35.74,80783.52,0.0,-0.06853,5e-05,9.73737]
[1778396563454,35.75,80784.6,0.0,-0.06849,5e-05,9.73356]
[1778396569497,35.75,80784.89,0.0,-0.0685,5e-05,9.73439]
[1778396576545,35.76,80785.99,0.0,-0.06847,5e-05,9.73138]
[1778396581580,35.76,80785.87,0.0,-0.06849,5e-05,9.73405]
[1778396584516,35.76,80795.99,0.0,-0.068,5e-05,9.6806]
[1778396584520,35.76,80795.99,0.0,-0.068,5e-05,9.6806]
[1778396584523,35.76,80795.99,0.0,-0.068,5e-05,9.6806]
[1778396584604,35.76,80795.24,0.0,-0.06804,5e-05,9.68502]
[1778396587550,35.76,80802.27,0.0,-0.06769,5e-05,9.64791]
[1778396587561,35.77,80802.31,0.0,-0.0677,5e-05,9.64879]
[1778396590925,35.77,80786.06,0.0,-0.06853,5e-05,9.73793]
[1778396592703,35.77,80784.65,0.0,-0.0686,5e-05,9.7455]
[1778396593089,35.77,80784.31,0.0,-0.06863,5e-05,9.74817]
[1778396598105,35.77,80787.21,0.0,-0.06849,5e-05,9.73426]
[1778396603109,35.78,80786.17,0.0,-0.06857,5e-05,9.74209]
[1778396608129,35.78,80782.52,0.0,-0.06877,5e-05,9.76387]
[1778396613149,35.78,80781.25,0.0,-0.06883,5e-05,9.7693]
[1778396618155,35.79,80783.02,0.0,-0.06876,5e-05,9.76188]
[1778396623159,35.79,80785.96,0.0,-0.06863,5e-05,9.74817]
[1778396628164,35.79,80786.47,0.0,-0.06863,5e-05,9.74751]
[1778396633164,35.8,80789.52,0.0,-0.06849,5e-05,9.73319]
[1778396638189,35.8,80776.6,0.0,-0.06916,5e-05,9.80429]
[1778396643191,35.8,80777.47,0.0,-0.06913,5e-05,9.80105]
[1778396645259,35.8,80761.32,0.0,-0.06995,5e-05,9.88895]
[1778396650280,35.81,80760.27,0.0,-0.07001,5e-05,9.89544]
[1778396655301,35.81,80756.78,0.0,-0.0702,5e-05,9.91506]
[1778396660319,35.81,80755.12,0.0,-0.07029,5e-05,9.92462]
[1778396665324,35.81,80755.62,0.0,-0.07027,5e-05,9.92251]
[1778396670334,35.81,80754.62,0.0,-0.07032,5e-05,9.92861]
[1778396675341,35.81,80753.19,0.0,-0.07038,5e-05,9.93353]
[1778396680343,35.81,80751.59,0.0,-0.07047,5e-05,9.94291]
[1778396685358,35.81,80750.79,0.0,-0.07052,5e-05,9.94792]
[1778396690358,35.82,80751.15,0.0,-0.0705,5e-05,9.94665]
[1778396695376,35.82,80750.01,0.0,-0.07057,5e-05,9.95358]
[1778396700378,35.82,80747.54,0.0,-0.0707,5e-05,9.96756]
[1778396705396,35.82,80747.3,0.0,-0.07072,5e-05,9.96927]
[1778396708247,35.82,80762.66,0.0,-0.06993,5e-05,9.88628]
[1778396713248,35.82,80763.05,0.0,-0.06992,5e-05,9.88498]
[1778396718248,35.82,80764.52,0.0,-0.06986,5e-05,9.87809]
[1778396723274,35.82,80767.47,0.0,-0.06972,5e-05,9.8632]
[1778396728279,35.83,80769.53,0.0,-0.06962,5e-05,9.85321]
[1778396733292,35.83,80771.93,0.0,-0.06949,5e-05,9.83789]
[1778396738316,35.83,80771.93,0.0,-0.0695,5e-05,9.83911]
[1778396743321,35.83,80774.36,0.0,-0.06939,5e-05,9.82724]
[1778396748336,35.83,80775.46,0.0,-0.06935,5e-05,9.82255]
[1778396753357,35.84,80773.56,0.0,-0.06945,5e-05,9.83422]
[1778396758370,35.84,80770.63,0.0,-0.06961,5e-05,9.85094]
[1778396763389,35.84,80779.6,0.0,-0.06917,5e-05,9.80345]
[1778396768416,35.84,80781.08,0.0,-0.0691,5e-05,9.79667]
[1778396773438,35.84,80781.38,0.0,-0.0691,5e-05,9.79628]
[1778396778455,35.85,80781.34,0.0,-0.06911,5e-05,9.79773]
[1778396783471,35.85,80782.37,0.0,-0.06907,5e-05,9.79345]
[1778396788474,35.85,80786.13,0.0,-0.06889,5e-05,9.77458]
[1778396793481,35.85,80784.87,0.0,-0.06895,5e-05,9.77919]
[1778396798493,35.85,80784.46,0.0,-0.06898,5e-05,9.7827]
[1778396803496,35.86,80784.27,0.0,-0.069,5e-05,9.78495]
[1778396808514,35.86,80786.08,0.0,-0.06892,5e-05,9.77645]
[1778396813530,35.86,80785.91,0.0,-0.06894,5e-05,9.77856]
[1778396818552,35.86,80789.29,0.0,-0.06878,5e-05,9.76169]
[1778396823580,35.86,80783.11,0.0,-0.06911,5e-05,9.79607]
[1778396828584,35.87,80783.06,0.0,-0.06912,5e-05,9.79734]
[1778396833602,35.87,80779.3,0.0,-0.06931,5e-05,9.81851]
[1778396838602,35.87,80779.77,0.0,-0.0693,5e-05,9.81679]
[1778396843620,35.87,80782.78,0.0,-0.06915,5e-05,9.80139]
[1778396848621,35.87,80784.48,0.0,-0.06908,5e-05,9.79299]
[1778396853633,35.87,80789.62,0.0,-0.0688,5e-05,9.76271]
[1778396858633,35.87,80788.86,0.0,-0.06885,5e-05,9.76764]
[1778396863661,35.88,80788.94,0.0,-0.06885,5e-05,9.76801]
[1778396868662,35.88,80789.06,0.0,-0.06885,5e-05,9.76812]
[1778396873674,35.88,80787.38,0.0,-0.06894,5e-05,9.77783]
[1778396878686,35.88,80787.38,0.0,-0.06895,5e-05,9.77845]
[1778396883702,35.88,80780.48,0.0,-0.0693,5e-05,9.81612]
[1778396888705,35.88,80779.72,0.0,-0.06934,5e-05,9.82057]
[1778396893725,35.88,80778.12,0.0,-0.06943,5e-05,9.82957]
[1778396898750,35.88,80776.36,0.0,-0.06952,5e-05,9.83945]
[1778396903777,35.88,80775.7,0.0,-0.06956,5e-05,9.84339]
[1778396908780,35.88,80775.7,0.0,-0.06956,5e-05,9.84377]
[1778396913806,35.88,80774.2,0.0,-0.06962,5e-05,9.84869]
[1778396918814,35.89,80774.15,0.0,-0.06962,5e-05,9.84936]
[1778396923824,35.89,80779.76,0.0,-0.06935,5e-05,9.81967]
[1778396928841,35.89,80783.47,0.0,-0.06917,5e-05,9.80047]
[1778396930099,35.89,80783.35,0.0,-0.06917,5e-05,9.80128]
[1778396930184,35.89,80785.21,0.0,-0.06908,5e-05,9.79129]
[1778396936184,35.89,80784.23,0.0,-0.06916,5e-05,9.79944]
[1778396943122,35.9,80782.58,0.0,-0.06929,5e-05,9.81373]
[1778396949164,35.91,80780.93,0.0,-0.06941,5e-05,9.82668]
[1778396954230,35.91,80780.73,0.0,-0.06945,5e-05,9.83116]
[1778396959234,35.92,80778.12,0.0,-0.06961,5e-05,9.84857]
[1778396964300,35.93,80777.1,0.0,-0.0697,5e-05,9.85805]
[1778396971318,35.93,80774.44,0.0,-0.06985,5e-05,9.8733]
[1778396977570,35.94,80776.78,0.0,-0.06975,5e-05,9.8626]
[1778396983404,35.95,80776.25,0.0,-0.06983,5e-05,9.8712]
[1778396991460,35.96,80776.4,0.0,-0.06987,5e-05,9.87534]
[1778397000523,35.97,80775.75,0.0,-0.06995,5e-05,9.88423]
[1778397005558,35.97,80775.66,0.0,-0.06998,5e-05,9.88764]
[1778397005714,35.97,80775.66,0.0,-0.06998,5e-05,9.88764]
[1778397005721,35.97,80775.66,0.0,-0.06998,5e-05,9.88764]
[1778397006120,35.97,80776.37,0.0,-0.06995,5e-05,9.88382]
[1778397006617,35.97,80776.37,0.0,-0.06995,5e-05,9.88382]
[1778397007571,35.97,80776.37,0.0,-0.06996,5e-05,9.88534]
[1778397008333,35.97,80776.37,0.0,-0.06996,5e-05,9.88534]
[1778397010129,35.97,80776.5,0.0,-0.06996,5e-05,9.8854]
[1778397010263,35.97,80776.5,0.0,-0.06996,5e-05,9.8854]
[1778397010364,35.98,80776.49,0.0,-0.06998,5e-05,9.88697]
[1778397015627,35.98,80776.49,0.0,-0.07001,5e-05,9.89072]
[1778397020663,35.99,80776.66,0.0,-0.07004,5e-05,9.8935]
[1778397026044,35.99,80776.55,0.0,-0.07007,5e-05,9.897]
[1778397031740,36.0,80776.95,0.0,-0.07007,5e-05,9.89635]
[1778397041807,36.02,80776.87,0.0,-0.07014,5e-05,9.90388]
[1778397047851,36.02,80774.71,0.0,-0.07029,5e-05,9.91964]
[1778397053149,36.02,80774.57,0.0,-0.0703,5e-05,9.92107]
[1778397053219,36.03,80775.22,0.0,-0.0703,5e-05,9.92023]
[1778397055279,36.03,80775.22,0.0,-0.0703,5e-05,9.9209]
[1778397055365,36.03,80774.89,0.0,-0.07032,5e-05,9.92334]
[1778397056610,36.03,80774.89,0.0,-0.07032,5e-05,9.92334]
[1778397057333,36.03,80774.21,0.0,-0.07037,5e-05,9.92834]
[1778397062960,36.04,80774.1,0.0,-0.07041,5e-05,9.93285]
[1778397068921,36.04,80773.49,0.0,-0.07046,5e-05,9.93743]
[1778397075079,36.05,80772.19,0.0,-0.07058,5e-05,9.95081]
[1778397080990,36.06,80770.89,0.0,-0.07067,5e-05,9.96033]
[1778397082626,36.06,80770.31,0.0,-0.07072,5e-05,9.96534]
[1778397082658,36.06,80770.15,0.0,-0.07073,5e-05,9.96683]
[1778397088135,36.07,80769.82,0.0,-0.07078,5e-05,9.9717]
[1778397093171,36.07,80769.0,0.0,-0.07082,5e-05,9.97565]
[1778397095015,36.07,80768.95,0.0,-0.07083,5e-05,9.97654]
[1778397095090,36.07,80768.95,0.0,-0.07083,5e-05,9.97654]
[1778397095185,36.07,80768.71,0.0,-0.07085,5e-05,9.97845]
[1778397100220,36.08,80766.43,0.0,-0.07099,5e-05,9.99373]
[1778397105255,36.08,80766.09,0.0,-0.07103,5e-05,9.99766]
[1778397110495,36.09,80764.99,0.0,-0.0711,5e-05,10.00527]
[1778397118346,36.09,80763.74,0.0,-0.07121,5e-05,10.01697]
[1778397123381,36.1,80762.46,0.0,-0.07131,5e-05,10.02681]
[1778397129423,36.1,80761.85,0.0,-0.07137,5e-05,10.03359]
[1778397135502,36.11,80760.09,0.0,-0.0715,5e-05,10.04709]
[1778397143521,36.12,80759.77,0.0,-0.07155,5e-05,10.05331]
[1778397147104,36.12,80759.31,0.0,-0.07159,5e-05,10.05692]
[1778397147205,36.12,80759.22,0.0,-0.0716,5e-05,10.05796]
[1778397155602,36.13,80759.22,0.0,-0.07162,5e-05,10.05935]
[1778397165675,36.14,80758.81,0.0,-0.07168,5e-05,10.06554]
[1778397175782,36.14,80758.49,0.0,-0.07172,5e-05,10.06974]
[1778397182794,36.14,80758.27,0.0,-0.07174,5e-05,10.07224]
[1778397189843,36.15,80760.21,0.0,-0.07168,5e-05,10.06561]
[1778397195922,36.15,80757.61,0.0,-0.07183,5e-05,10.08183]
[1778397205992,36.16,80757.62,0.0,-0.07185,5e-05,10.08352]
[1778397214015,36.16,80757.74,0.0,-0.07182,5e-05,10.0795]
[1778397224086,36.16,80757.79,0.0,-0.07182,5e-05,10.07953]
[1778397229124,36.16,80757.79,0.0,-0.07182,5e-05,10.07969]
[1778397234159,36.16,80757.79,0.0,-0.07182,5e-05,10.07986]
[1778397241208,36.16,80757.79,0.0,-0.07183,5e-05,10.08009]
[1778397246244,36.16,80757.65,0.0,-0.07184,5e-05,10.08105]
[1778397256344,36.16,80757.42,0.0,-0.07185,5e-05,10.0826]
[1778397263164,36.16,80757.37,0.0,-0.07185,5e-05,10.08299]
[1778397270411,36.16,80757.42,0.0,-0.07185,5e-05,10.08301]
[1778397276453,36.16,80756.74,0.0,-0.07187,5e-05,10.0833]
[1778397282496,36.16,80756.04,0.0,-0.07191,5e-05,10.08723]
[1778397283745,36.16,80756.04,0.0,-0.07191,5e-05,10.08723]
[1778397284025,36.16,80750.86,0.0,-0.07217,5e-05,10.11535]
[1778397284133,36.16,80750.86,0.0,-0.07217,5e-05,10.11535]
[1778397284590,36.16,80750.86,0.0,-0.07217,5e-05,10.11535]
[1778397284687,36.16,80738.0,0.0,-0.07284,5e-05,10.1857]
[1778397286192,36.16,80738.0,0.0,-0.07284,5e-05,10.1857]
[1778397287759,36.16,80733.17,0.0,-0.0731,5e-05,10.21238]
[1778397289434,36.16,80729.68,0.0,-0.07329,5e-05,10.23206]
[1778397289544,36.16,80727.13,0.0,-0.07342,5e-05,10.24627]
[1778397294579,36.17,80723.49,0.0,-0.07363,5e-05,10.26736]
[1778397299614,36.17,80722.14,0.0,-0.07371,5e-05,10.27599]
[1778397302567,36.17,80721.96,0.0,-0.07372,5e-05,10.27736]
[1778397306666,36.17,80722.51,0.0,-0.0737,5e-05,10.27511]
[1778397308734,36.17,80721.62,0.0,-0.07375,5e-05,10.28033]
[1778397314719,36.17,80722.45,0.0,-0.07372,5e-05,10.27693]
[1778397316901,36.17,80722.25,0.0,-0.07373,5e-05,10.27819]
[1778397325092,36.18,80721.98,0.0,-0.07375,5e-05,10.28063]
[1778397331838,36.18,80720.81,0.0,-0.07381,5e-05,10.28494]
[1778397336907,36.18,80719.89,0.0,-0.07386,5e-05,10.29066]
[1778397342915,36.18,80719.66,0.0,-0.07388,5e-05,10.29271]
[1778397347950,36.18,80719.75,0.0,-0.07388,5e-05,10.29287]
[1778397352986,36.18,80720.67,0.0,-0.07384,5e-05,10.28848]
[1778397354247,36.18,80720.67,0.0,-0.07384,5e-05,10.28848]
[1778397355658,36.18,80721.92,0.0,-0.07377,5e-05,10.28179]
[1778397355743,36.18,80726.94,0.0,-0.07351,5e-05,10.25471]
[1778397361042,36.19,80731.93,0.0,-0.07326,5e-05,10.2287]
[1778397366081,36.19,80733.1,0.0,-0.07322,5e-05,10.22359]
[1778397371116,36.19,80733.27,0.0,-0.07322,5e-05,10.22396]
[1778397376376,36.19,80737.03,0.0,-0.07303,5e-05,10.20463]
[1778397376382,36.19,80737.03,0.0,-0.07303,5e-05,10.20463]
[1778397376404,36.19,80737.03,0.0,-0.07303,5e-05,10.20463]
[1778397376408,36.19,80735.71,0.0,-0.0731,5e-05,10.21211]
[1778397377633,36.19,80735.71,0.0,-0.0731,5e-05,10.21211]
[1778397377776,36.19,80735.71,0.0,-0.0731,5e-05,10.21211]
[1778397377781,36.19,80735.71,0.0,-0.0731,5e-05,10.21211]
[1778397377846,36.19,80735.71,0.0,-0.07311,5e-05,10.21218]
[1778397386235,36.19,80732.99,0.0,-0.07324,5e-05,10.2261]
[1778397393136,36.19,80734.13,0.0,-0.07314,5e-05,10.21403]
[1778397399414,36.18,80733.48,0.0,-0.07315,5e-05,10.21567]
[1778397407413,36.18,80734.51,0.0,-0.07308,5e-05,10.20763]
[1778397417485,36.17,80734.86,0.0,-0.07303,5e-05,10.2031]
[1778397424669,36.17,80735.59,0.0,-0.07298,5e-05,10.19808]
[1778397429838,36.17,80730.63,0.0,-0.07325,5e-05,10.22574]
[1778397436583,36.18,80738.67,0.0,-0.07285,5e-05,10.18424]
[1778397442076,36.18,80742.89,0.0,-0.07265,5e-05,10.16293]
[1778397451688,36.19,80742.12,0.0,-0.0727,5e-05,10.16737]
[1778397457773,36.19,80742.55,0.0,-0.0727,5e-05,10.16743]
[1778397463772,36.2,80742.29,0.0,-0.07274,5e-05,10.17133]
[1778397468807,36.2,80740.44,0.0,-0.07285,5e-05,10.18355]
[1778397473842,36.2,80746.59,0.0,-0.07256,5e-05,10.15287]
[1778397478877,36.21,80750.07,0.0,-0.0724,5e-05,10.13634]
[1778397484807,36.21,80755.88,0.0,-0.07212,5e-05,10.10688]
[1778397491968,36.22,80755.86,0.0,-0.07216,5e-05,10.1116]
[1778397497004,36.22,80759.99,0.0,-0.07198,5e-05,10.09181]
[1778397502037,36.23,80762.26,0.0,-0.07188,5e-05,10.08216]
[1778397507073,36.23,80762.31,0.0,-0.07191,5e-05,10.08448]
[1778397514123,36.24,80762.22,0.0,-0.07192,5e-05,10.08503]
[1778397519534,36.24,80762.07,0.0,-0.07195,5e-05,10.08791]
[1778397525199,36.25,80762.07,0.0,-0.07198,5e-05,10.0915]
[1778397530234,36.25,80761.02,0.0,-0.07206,5e-05,10.09969]
[1778397536070,36.26,80761.11,0.0,-0.07207,5e-05,10.1012]
[1778397541311,36.26,80760.22,0.0,-0.07215,5e-05,10.10946]
[1778397547354,36.27,80761.51,0.0,-0.07211,5e-05,10.1054]
[1778397552389,36.27,80760.77,0.0,-0.07217,5e-05,10.11181]
[1778397558477,36.28,80758.27,0.0,-0.07233,5e-05,10.12804]
[1778397564574,36.28,80758.51,0.0,-0.07233,5e-05,10.12895]
[1778397566760,36.28,80757.27,0.0,-0.07241,5e-05,10.13651]
[1778397568813,36.28,80753.77,0.0,-0.07259,5e-05,10.1563]
[1778397574544,36.29,80746.95,0.0,-0.07295,5e-05,10.19225]
[1778397577034,36.29,80747.01,0.0,-0.07295,5e-05,10.19228]
[1778397581118,36.29,80747.01,0.0,-0.07296,5e-05,10.19334]
[1778397586208,36.29,80743.97,0.0,-0.07314,5e-05,10.21185]
[1778397594083,36.3,80740.16,0.0,-0.07335,5e-05,10.23445]
[1778397599729,36.3,80739.64,0.0,-0.0734,5e-05,10.23996]
[1778397604775,36.3,80741.86,0.0,-0.0733,5e-05,10.2294]
[1778397611815,36.31,80741.32,0.0,-0.07335,5e-05,10.23445]
[1778397618900,36.31,80743.38,0.0,-0.07326,5e-05,10.22531]
[1778397626920,36.32,80748.3,0.0,-0.07303,5e-05,10.2009]
[1778397634976,36.32,80755.91,0.0,-0.07264,5e-05,10.15863]
[1778397644039,36.32,80761.23,0.0,-0.07238,5e-05,10.13237]
[1778397649110,36.33,80763.34,0.0,-0.07229,5e-05,10.1223]
[1778397656123,36.33,80762.8,0.0,-0.07233,5e-05,10.1271]
[1778397662165,36.33,80761.37,0.0,-0.07242,5e-05,10.13644]
[1778397667202,36.33,80760.78,0.0,-0.07247,5e-05,10.14099]
[1778397673243,36.34,80761.69,0.0,-0.07243,5e-05,10.13776]
[1778397678278,36.34,80761.19,0.0,-0.07247,5e-05,10.14188]
[1778397680166,36.34,80761.04,0.0,-0.07248,5e-05,10.14298]
[1778397680204,36.34,80761.06,0.0,-0.07249,5e-05,10.14315]
[1778397685326,36.34,80760.76,0.0,-0.07251,5e-05,10.14618]
[1778397690361,36.35,80765.23,0.0,-0.0723,5e-05,10.12363]
[1778397695397,36.35,80764.58,0.0,-0.07232,5e-05,10.12516]
[1778397701439,36.35,80763.06,0.0,-0.07242,5e-05,10.13526]
[1778397706473,36.35,80761.65,0.0,-0.07251,5e-05,10.14439]
[1778397710258,36.36,80760.82,0.0,-0.07256,5e-05,10.14947]
[1778397710287,36.36,80764.08,0.0,-0.07239,5e-05,10.13245]
[1778397717553,36.36,80767.34,0.0,-0.07225,5e-05,10.11719]
[1778397722588,36.36,80770.36,0.0,-0.07211,5e-05,10.1026]
[1778397727624,36.37,80775.76,0.0,-0.07185,5e-05,10.07533]
[1778397732657,36.37,80776.05,0.0,-0.07185,5e-05,10.07566]
[1778397739706,36.38,80782.38,0.0,-0.07155,5e-05,10.04442]
[1778397744741,36.38,80793.68,0.0,-0.071,5e-05,9.98606]
[1778397749813,36.38,80792.0,0.0,-0.07111,5e-05,9.99744]
[1778397756825,36.39,80792.0,0.0,-0.07111,5e-05,9.99707]
[1778397761863,36.39,80786.65,0.0,-0.07141,5e-05,10.02798]
[1778397767906,36.4,80784.81,0.0,-0.07152,5e-05,10.04052]
[1778397773115,36.4,80781.5,0.0,-0.07171,5e-05,10.06002]
[1778397778982,36.41,80780.33,0.0,-0.0718,5e-05,10.06922]
[1778397784021,36.41,80779.07,0.0,-0.07188,5e-05,10.07804]
[1778397789058,36.41,80775.73,0.0,-0.07207,5e-05,10.09803]
[1778397794093,36.42,80775.66,0.0,-0.07209,5e-05,10.10013]
[1778397799129,36.42,80776.13,0.0,-0.07208,5e-05,10.09955]
[1778397804170,36.42,80779.0,0.0,-0.07194,5e-05,10.08468]
[1778397809248,36.42,80782.98,0.0,-0.07175,5e-05,10.06417]
[1778397818312,36.42,80784.66,0.0,-0.07165,5e-05,10.05292]
[1778397819163,36.42,80784.66,0.0,-0.07165,5e-05,10.05292]
[1778397819264,36.42,80785.76,0.0,-0.0716,5e-05,10.04716]
[1778397825361,36.43,80785.76,0.0,-0.0716,5e-05,10.04801]
[1778397825739,36.43,80785.76,0.0,-0.0716,5e-05,10.04801]
[1778397834340,36.43,80787.48,0.0,-0.07152,5e-05,10.03944]
[1778397835000,36.42,80787.48,0.0,-0.07151,5e-05,10.03801]
[1778397835760,36.42,80785.19,0.0,-0.07162,5e-05,10.04992]
[1778397836438,36.42,80784.14,0.0,-0.07168,5e-05,10.05565]
[1778397841473,36.42,80780.96,0.0,-0.07184,5e-05,10.07315]
[1778397847515,36.42,80776.02,0.0,-0.0721,5e-05,10.10009]
[1778397849291,36.42,80776.02,0.0,-0.0721,5e-05,10.10009]
[1778397849336,36.42,80776.36,0.0,-0.07208,5e-05,10.09835]
[1778397853339,36.42,80776.64,0.0,-0.07207,5e-05,10.09689]
[1778397853439,36.43,80776.98,0.0,-0.07205,5e-05,10.09519]
[1778397859600,36.43,80776.99,0.0,-0.07205,5e-05,10.0954]
[1778397862578,36.43,80777.15,0.0,-0.07205,5e-05,10.09458]
[1778397862679,36.43,80777.04,0.0,-0.07205,5e-05,10.09528]
[1778397869669,36.43,80777.12,0.0,-0.07205,5e-05,10.0953]
[1778397873076,36.43,80776.17,0.0,-0.0721,5e-05,10.10048]
[1778397873176,36.43,80776.69,0.0,-0.07206,5e-05,10.09431]
[1778397878146,36.43,80776.41,0.0,-0.07207,5e-05,10.09606]
[1778397878149,36.43,80776.72,0.0,-0.07206,5e-05,10.09448]
[1778397883770,36.43,80776.93,0.0,-0.07205,5e-05,10.09391]
[1778397890801,36.43,80776.85,0.0,-0.07206,5e-05,10.09504]
[1778397898875,36.43,80777.09,0.0,-0.07206,5e-05,10.09461]
[1778397906931,36.43,80779.64,0.0,-0.07194,5e-05,10.08183]
[1778397908888,36.43,80779.64,0.0,-0.07194,5e-05,10.08183]
[1778397909010,36.43,80779.64,0.0,-0.07194,5e-05,10.08183]
[1778397909187,36.43,80779.64,0.0,-0.07194,5e-05,10.08183]
[1778397909288,36.43,80778.38,0.0,-0.072,5e-05,10.08897]
[1778397914987,36.43,80776.48,0.0,-0.07211,5e-05,10.09971]
[1778397920023,36.44,80775.48,0.0,-0.07217,5e-05,10.10646]
[1778397925057,36.44,80775.19,0.0,-0.0722,5e-05,10.10938]
[1778397930095,36.44,80774.77,0.0,-0.07223,5e-05,10.11248]
[1778397936121,36.44,80774.37,0.0,-0.07223,5e-05,10.11146]
[1778397942179,36.44,80773.76,0.0,-0.07227,5e-05,10.11553]
[1778397947215,36.44,80772.83,0.0,-0.07232,5e-05,10.12101]
[1778397952269,36.44,80771.42,0.0,-0.0724,5e-05,10.1291]
[1778397957078,36.45,80770.38,0.0,-0.07245,5e-05,10.13508]
[1778397957179,36.45,80769.21,0.0,-0.07251,5e-05,10.14147]
[1778397963326,36.45,80768.74,0.0,-0.07254,5e-05,10.14454]
[1778397968362,36.45,80767.15,0.0,-0.07263,5e-05,10.1534]
[1778397973396,36.45,80765.48,0.0,-0.07272,5e-05,10.16264]
[1778397975776,36.45,80765.53,0.0,-0.07271,5e-05,10.16192]
[1778397981431,36.44,80765.53,0.0,-0.07268,5e-05,10.15882]
[1778397987494,36.44,80763.25,0.0,-0.07278,5e-05,10.1694]
[1778397992529,36.43,80762.8,0.0,-0.07276,5e-05,10.16597]
[1778397997568,36.43,80763.86,0.0,-0.07269,5e-05,10.15799]
[1778397998575,36.43,80785.17,0.0,-0.07159,5e-05,10.04304]
[1778398003610,36.43,80796.17,0.0,-0.07102,5e-05,9.98324]
[1778398008645,36.43,80796.6,0.0,-0.07099,5e-05,9.98015]
[1778398013680,36.43,80788.64,0.0,-0.07139,5e-05,10.02179]
[1778398018716,36.42,80783.02,0.0,-0.07167,5e-05,10.05148]
[1778398023750,36.43,80780.79,0.0,-0.0718,5e-05,10.06485]
[1778398031812,36.43,80776.72,0.0,-0.07203,5e-05,10.0889]
[1778398036841,36.43,80775.74,0.0,-0.07208,5e-05,10.09406]
[1778398041858,36.43,80774.59,0.0,-0.07215,5e-05,10.10158]
[1778398047918,36.43,80773.95,0.0,-0.07217,5e-05,10.1041]
[1778398053960,36.43,80773.95,0.0,-0.07215,5e-05,10.10104]
[1778398061999,36.43,80774.06,0.0,-0.07215,5e-05,10.1005]
[1778398067051,36.43,80779.38,0.0,-0.07186,5e-05,10.07069]
[1778398070126,36.43,80776.22,0.0,-0.07203,5e-05,10.08817]
[1778398070129,36.43,80774.84,0.0,-0.0721,5e-05,10.09579]
[1778398076114,36.43,80775.64,0.0,-0.07207,5e-05,10.09262]
[1778398081150,36.43,80776.36,0.0,-0.07205,5e-05,10.08976]
[1778398083388,36.44,80774.47,0.0,-0.07214,5e-05,10.10013]
[1778398083488,36.44,80774.8,0.0,-0.07213,5e-05,10.09873]
[1778398089205,36.44,80775.06,0.0,-0.07213,5e-05,10.09828]
[1778398095248,36.44,80775.8,0.0,-0.0721,5e-05,10.09546]
[1778398101289,36.44,80776.12,0.0,-0.07207,5e-05,10.09198]
[1778398107331,36.43,80778.08,0.0,-0.07195,5e-05,10.0798]
[1778398112366,36.43,80779.53,0.0,-0.07184,5e-05,10.06711]
[1778398117402,36.43,80779.08,0.0,-0.07185,5e-05,10.0683]
[1778398122421,36.43,80778.7,0.0,-0.07186,5e-05,10.06911]
[1778398128477,36.42,80778.7,0.0,-0.07185,5e-05,10.06765]
[1778398134520,36.42,80777.73,0.0,-0.07188,5e-05,10.07113]
[1778398139555,36.42,80777.22,0.0,-0.0719,5e-05,10.07263]
[1778398144590,36.42,80774.93,0.0,-0.072,5e-05,10.0836]
[1778398151624,36.41,80775.48,0.0,-0.07196,5e-05,10.07882]
[1778398156675,36.41,80777.26,0.0,-0.07185,5e-05,10.06798]
[1778398161694,36.41,80777.19,0.0,-0.07184,5e-05,10.06711]
[1778398166741,36.41,80777.19,0.0,-0.07183,5e-05,10.06588]
[1778398171764,36.41,80782.62,0.0,-0.07152,5e-05,10.03194]
[1778398176811,36.4,80782.62,0.0,-0.07151,5e-05,10.03075]
[1778398181834,36.4,80787.56,0.0,-0.07125,5e-05,10.00313]
[1778398186884,36.4,80788.31,0.0,-0.0712,5e-05,9.99801]
[1778398191904,36.4,80789.07,0.0,-0.07115,5e-05,9.99284]
[1778398197961,36.4,80789.07,0.0,-0.07114,5e-05,9.99151]
[1778398203449,36.39,80790.47,0.0,-0.07106,5e-05,9.98315]
[1778398212392,36.39,80790.71,0.0,-0.07104,5e-05,9.98143]
[1778398222653,36.39,80791.93,0.0,-0.07096,5e-05,9.97213]
[1778398228173,36.38,80787.72,0.0,-0.07115,5e-05,9.99227]
[1778398233209,36.38,80785.3,0.0,-0.07124,5e-05,10.00048]
[1778398239250,36.38,80784.24,0.0,-0.07128,5e-05,10.00484]
[1778398244288,36.38,80782.88,0.0,-0.07134,5e-05,10.01105]
[1778398251338,36.38,80781.46,0.0,-0.0714,5e-05,10.01712]
[1778398262401,36.37,80779.5,0.0,-0.07147,5e-05,10.02511]
[1778398272489,36.37,80779.55,0.0,-0.07145,5e-05,10.02257]
[1778398278531,36.36,80779.4,0.0,-0.07144,5e-05,10.02203]
[1778398288597,36.36,80779.16,0.0,-0.07144,5e-05,10.0211]
[1778398295650,36.36,80778.59,0.0,-0.07143,5e-05,10.01883]
[1778398300684,36.36,80778.45,0.0,-0.07142,5e-05,10.0185]
[1778398305720,36.35,80778.41,0.0,-0.07142,5e-05,10.01764]
[1778398311761,36.35,80778.31,0.0,-0.07141,5e-05,10.0169]
[1778398317804,36.35,80778.48,0.0,-0.07139,5e-05,10.01474]
[1778398322840,36.35,80781.58,0.0,-0.07122,5e-05,9.99709]
[1778398327874,36.35,80780.45,0.0,-0.07128,5e-05,10.00334]
[1778398332911,36.35,80779.26,0.0,-0.07135,5e-05,10.0112]
[1778398337947,36.35,80778.73,0.0,-0.07137,5e-05,10.01298]
[1778398342982,36.35,80778.65,0.0,-0.07137,5e-05,10.01321]
[1778398349024,36.35,80778.47,0.0,-0.07137,5e-05,10.01272]
[1778398363119,36.34,80778.28,0.0,-0.07132,5e-05,10.00663]
[1778398368157,36.34,80778.17,0.0,-0.07132,5e-05,10.00593]
[1778398373259,36.34,80778.11,0.0,-0.07131,5e-05,10.00493]
[1778398380599,36.33,80778.11,0.0,-0.0713,5e-05,10.00414]
[1778398387293,36.33,80780.42,0.0,-0.07116,5e-05,9.98897]
[1778398392328,36.33,80780.31,0.0,-0.07115,5e-05,9.98846]
[1778398397365,36.33,80780.01,0.0,-0.07116,5e-05,9.98904]
[1778398403406,36.32,80779.53,0.0,-0.07117,5e-05,9.99046]
[1778398411462,36.32,80779.14,0.0,-0.07116,5e-05,9.9875]
[1778398417504,36.32,80778.82,0.0,-0.07116,5e-05,9.98819]
[1778398423611,36.32,80778.56,0.0,-0.07117,5e-05,9.98864]
[1778398432611,36.32,80778.31,0.0,-0.07117,5e-05,9.98865]
[1778398437646,36.31,80774.56,0.0,-0.07135,5e-05,10.00809]
[1778398442682,36.31,80772.65,0.0,-0.07144,5e-05,10.01744]
[1778398448723,36.31,80772.95,0.0,-0.07142,5e-05,10.01466]
[1778398453822,36.31,80773.56,0.0,-0.07137,5e-05,10.01025]
[1778398462821,36.31,80774.45,0.0,-0.07132,5e-05,10.00492]
[1778398469871,36.3,80775.56,0.0,-0.07125,5e-05,9.99668]
[1778398475913,36.3,80775.68,0.0,-0.07121,5e-05,9.99147]
[1778398481954,36.3,80775.95,0.0,-0.07119,5e-05,9.98907]
[1778398486989,36.3,80776.36,0.0,-0.07116,5e-05,9.9861]
[1778398494103,36.3,80775.72,0.0,-0.07118,5e-05,9.98844]
[1778398500081,36.3,80776.34,0.0,-0.07114,5e-05,9.98418]
[1778398511157,36.29,80776.57,0.0,-0.07111,5e-05,9.98133]
[1778398519214,36.29,80776.92,0.0,-0.07108,5e-05,9.97825]
[1778398524313,36.29,80777.12,0.0,-0.07107,5e-05,9.97638]
[1778398534383,36.29,80777.27,0.0,-0.07102,5e-05,9.97035]
[1778398539990,36.29,80777.45,0.0,-0.07101,5e-05,9.96888]
[1778398551439,36.28,80777.47,0.0,-0.07098,5e-05,9.96634]
[1778398562041,36.28,80777.65,0.0,-0.07097,5e-05,9.96484]
[1778398563797,36.28,80777.92,0.0,-0.07094,5e-05,9.96195]
[1778398564230,36.28,80778.0,0.0,-0.07094,5e-05,9.96134]
[1778398564249,36.28,80778.0,0.0,-0.07093,5e-05,9.96116]
[1778398566278,36.28,80777.94,0.0,-0.07094,5e-05,9.96131]
[1778398566575,36.28,80777.94,0.0,-0.07094,5e-05,9.96131]
[1778398566583,36.28,80777.75,0.0,-0.07094,5e-05,9.96215]
[1778398568327,36.28,80777.75,0.0,-0.07094,5e-05,9.96197]
[1778398568567,36.28,80777.75,0.0,-0.07094,5e-05,9.96179]
[1778398574663,36.27,80777.32,0.0,-0.07095,5e-05,9.96301]
[1778398579949,36.27,80774.51,0.0,-0.07109,5e-05,9.97734]
[1778398580629,36.27,80773.09,0.0,-0.07116,5e-05,9.98455]
[1778398580675,36.27,80773.09,0.0,-0.07116,5e-05,9.98455]
[1778398581457,36.27,80773.09,0.0,-0.07116,5e-05,9.98455]
[1778398581502,36.27,80773.09,0.0,-0.07116,5e-05,9.98434]
[1778398586054,36.27,80771.6,0.0,-0.07123,5e-05,9.99173]
[1778398586761,36.27,80771.6,0.0,-0.07122,5e-05,9.99133]
[1778398588705,36.27,80771.6,0.0,-0.07122,5e-05,9.99093]
[1778398592907,36.27,80769.57,0.0,-0.07129,5e-05,9.9977]
[1778398593005,36.27,80769.41,0.0,-0.0713,5e-05,9.99819]
[1778398599781,36.27,80768.17,0.0,-0.07135,5e-05,10.0038]
[1778398604873,36.26,80767.96,0.0,-0.07136,5e-05,10.00409]
[1778398613878,36.26,80769.71,0.0,-0.07125,5e-05,9.99317]
[1778398618913,36.26,80774.2,0.0,-0.07102,5e-05,9.96826]
[1778398623948,36.26,80775.07,0.0,-0.07096,5e-05,9.96285]
[1778398632010,36.26,80775.32,0.0,-0.07094,5e-05,9.9602]
[1778398637040,36.26,80775.98,0.0,-0.0709,5e-05,9.95594]
[1778398642074,36.25,80775.29,0.0,-0.07093,5e-05,9.9589]
[1778398651137,36.25,80775.42,0.0,-0.07089,5e-05,9.95328]
[1778398655221,36.25,80776.02,0.0,-0.07085,5e-05,9.94977]
[1778398658081,36.25,80776.18,0.0,-0.07084,5e-05,9.94862]
[1778398658986,36.25,80776.18,0.0,-0.07084,5e-05,9.9482]
[1778398665293,36.25,80777.25,0.0,-0.07077,5e-05,9.94149]
[1778398672285,36.25,80777.24,0.0,-0.07077,5e-05,9.94061]
[1778398675303,36.25,80777.26,0.0,-0.07076,5e-05,9.94023]
[1778398677380,36.25,80782.73,0.0,-0.07048,5e-05,9.91062]
[1778398678925,36.25,80782.42,0.0,-0.0705,5e-05,9.91221]
[1778398679335,36.25,80782.39,0.0,-0.0705,5e-05,9.91229]
[1778398685378,36.24,80781.27,0.0,-0.07055,5e-05,9.91789]
[1778398690411,36.24,80781.44,0.0,-0.07054,5e-05,9.91671]
[1778398695449,36.24,80781.37,0.0,-0.07054,5e-05,9.91684]
[1778398700507,36.24,80780.36,0.0,-0.07059,5e-05,9.92206]
[1778398701451,36.24,80779.36,0.0,-0.07064,5e-05,9.92737]
[1778398701513,36.24,80779.47,0.0,-0.07063,5e-05,9.92672]
[1778398704083,36.24,80779.47,0.0,-0.07063,5e-05,9.92672]
[1778398705561,36.24,80779.47,0.0,-0.07063,5e-05,9.92651]
[1778398705578,36.24,80779.35,0.0,-0.07064,5e-05,9.92709]
[1778398709652,36.24,80779.17,0.0,-0.07065,5e-05,9.92783]
[1778398709740,36.24,80779.06,0.0,-0.07065,5e-05,9.92834]
[1778398715650,36.24,80778.69,0.0,-0.07064,5e-05,9.92626]
[1778398724653,36.24,80778.71,0.0,-0.07063,5e-05,9.92537]
[1778398729691,36.24,80778.63,0.0,-0.07063,5e-05,9.92534]
[1778398730910,36.24,80778.63,0.0,-0.07063,5e-05,9.92534]
[1778398731739,36.24,80778.24,0.0,-0.07065,5e-05,9.92734]
[1778398737755,36.24,80777.95,0.0,-0.07066,5e-05,9.92816]
[1778398742791,36.24,80780.14,0.0,-0.07054,5e-05,9.91587]
[1778398750847,36.24,80777.72,0.0,-0.07066,5e-05,9.92794]
[1778398755937,36.23,80777.5,0.0,-0.07066,5e-05,9.92852]
[1778398757538,36.23,80777.5,0.0,-0.07066,5e-05,9.92852]
[1778398761785,36.23,80777.5,0.0,-0.07066,5e-05,9.92793]
[1778398766958,36.23,80770.78,0.0,-0.07099,5e-05,9.9631]
[1778398773000,36.23,80769.53,0.0,-0.07102,5e-05,9.96517]
[1778398782067,36.23,80769.11,0.0,-0.07103,5e-05,9.96584]
[1778398792133,36.22,80770.71,0.0,-0.07093,5e-05,9.95532]
[1778398796027,36.22,80770.71,0.0,-0.07093,5e-05,9.95532]
[1778398797740,36.22,80773.17,0.0,-0.0708,5e-05,9.94124]
[1778398798178,36.22,80776.57,0.0,-0.07062,5e-05,9.92285]
[1778398803214,36.22,80776.62,0.0,-0.07061,5e-05,9.92192]
[1778398805018,36.22,80776.27,0.0,-0.07063,5e-05,9.92367]
[1778398810262,36.22,80775.92,0.0,-0.07064,5e-05,9.92474]
[1778398816359,36.22,80775.72,0.0,-0.07064,5e-05,9.925]
[1778398821410,36.22,80774.15,0.0,-0.07072,5e-05,9.93288]
[1778398831410,36.21,80773.83,0.0,-0.0707,5e-05,9.9294]
[1778398836500,36.21,80774.53,0.0,-0.07066,5e-05,9.92494]
[1778398846571,36.21,80774.44,0.0,-0.07065,5e-05,9.92406]
[1778398856641,36.21,80774.28,0.0,-0.07064,5e-05,9.92356]
[1778398862627,36.21,80774.17,0.0,-0.07064,5e-05,9.92335]
[1778398872941,36.21,80774.09,0.0,-0.07064,5e-05,9.92324]
[1778398882768,36.2,80780.17,0.0,-0.07032,5e-05,9.889]
[1778398887584,36.2,80778.06,0.0,-0.07042,5e-05,9.90004]
[1778398888028,36.2,80778.06,0.0,-0.07042,5e-05,9.90004]
[1778398893844,36.2,80777.12,0.0,-0.07044,5e-05,9.901]
[1778398902619,36.2,80776.77,0.0,-0.07046,5e-05,9.90266]
[1778398902628,36.2,80776.77,0.0,-0.07046,5e-05,9.90266]
[1778398911970,36.2,80776.89,0.0,-0.07044,5e-05,9.90088]
[1778398917005,36.2,80776.58,0.0,-0.07045,5e-05,9.90217]
[1778398922052,36.2,80776.11,0.0,-0.07047,5e-05,9.90431]
[1778398927076,36.2,80774.21,0.0,-0.07057,5e-05,9.91409]
[1778398932112,36.2,80771.38,0.0,-0.07071,5e-05,9.92878]
[1778398937208,36.2,80770.25,0.0,-0.07076,5e-05,9.93422]
[1778398944196,36.19,80769.24,0.0,-0.0708,5e-05,9.9387]
[1778398949231,36.19,80768.91,0.0,-0.07081,5e-05,9.93976]
[1778398957348,36.19,80768.54,0.0,-0.07079,5e-05,9.93686]
[1778398965348,36.19,80768.94,0.0,-0.07076,5e-05,9.93354]
[1778398977429,36.19,80770.34,0.0,-0.07068,5e-05,9.92442]
[1778398982467,36.18,80770.16,0.0,-0.07068,5e-05,9.92472]
[1778398987558,36.18,80770.09,0.0,-0.07068,5e-05,9.92444]
[1778398992593,36.18,80770.09,0.0,-0.07067,5e-05,9.92379]
[1778398996429,36.18,80770.09,0.0,-0.07067,5e-05,9.92353]
[1778398996565,36.18,80769.55,0.0,-0.07069,5e-05,9.92618]
[1778399002663,36.18,80768.36,0.0,-0.07075,5e-05,9.93181]
[1778399009655,36.18,80768.36,0.0,-0.07074,5e-05,9.93094]
[1778399021740,36.18,80767.45,0.0,-0.07075,5e-05,9.93085]
[1778399027788,36.17,80768.24,0.0,-0.0707,5e-05,9.92592]
[1778399029581,36.17,80768.24,0.0,-0.0707,5e-05,9.92592]
[1778399031170,36.17,80768.28,0.0,-0.0707,5e-05,9.92547]
[1778399031270,36.17,80768.28,0.0,-0.0707,5e-05,9.92536]
[1778399037577,36.17,80770.95,0.0,-0.07056,5e-05,9.91051]
[1778399042893,36.17,80771.62,0.0,-0.07052,5e-05,9.90648]
[1778399049943,36.17,80771.24,0.0,-0.07054,5e-05,9.90816]
[1778399063033,36.17,80772.57,0.0,-0.07046,5e-05,9.9005]
[1778399071160,36.17,80773.73,0.0,-0.0704,5e-05,9.89415]
[1778399083227,36.17,80774.26,0.0,-0.07035,5e-05,9.88743]
[1778399089697,36.17,80774.72,0.0,-0.07033,5e-05,9.8849]
[1778399090493,36.17,80781.12,0.0,-0.07,5e-05,9.85058]
[1778399090501,36.17,80781.12,0.0,-0.07,5e-05,9.85058]
[1778399090594,36.17,80787.56,0.0,-0.06968,5e-05,9.81625]
[1778399093565,36.17,80788.68,0.0,-0.06962,5e-05,9.81036]
[1778399094594,36.17,80788.3,0.0,-0.06964,5e-05,9.8126]
[1778399094695,36.17,80788.42,0.0,-0.06964,5e-05,9.81207]
[1778399096651,36.17,80788.42,0.0,-0.06964,5e-05,9.81207]
[1778399096751,36.17,80788.05,0.0,-0.06966,5e-05,9.81426]
[1778399098679,36.17,80788.05,0.0,-0.06966,5e-05,9.81426]
[1778399098773,36.17,80788.05,0.0,-0.06966,5e-05,9.81426]
[1778399099288,36.17,80788.05,0.0,-0.06966,5e-05,9.81447]
[1778399100604,36.17,80788.05,0.0,-0.06966,5e-05,9.81447]
[1778399104501,36.17,80780.59,0.0,-0.07004,5e-05,9.85477]
[1778399104810,36.17,80778.84,0.0,-0.07013,5e-05,9.86422]
[1778399106482,36.17,80778.84,0.0,-0.07013,5e-05,9.86422]
[1778399106492,36.17,80778.84,0.0,-0.07013,5e-05,9.86422]
[1778399106917,36.17,80778.69,0.0,-0.07014,5e-05,9.86508]
[1778399108553,36.17,80778.69,0.0,-0.07014,5e-05,9.86508]
[1778399109631,36.17,80773.54,0.0,-0.0704,5e-05,9.89273]
[1778399109644,36.17,80773.54,0.0,-0.0704,5e-05,9.89273]
[1778399109724,36.17,80771.43,0.0,-0.07051,5e-05,9.90403]
[1778399113067,36.17,80770.21,0.0,-0.07057,5e-05,9.9105]
[1778399113592,36.17,80770.21,0.0,-0.07057,5e-05,9.9105]
[1778399115231,36.17,80769.31,0.0,-0.07061,5e-05,9.91524]
[1778399117106,36.17,80769.06,0.0,-0.07063,5e-05,9.91647]
[1778399117196,36.17,80769.06,0.0,-0.07063,5e-05,9.91642]
[1778399123517,36.17,80768.08,0.0,-0.07067,5e-05,9.92136]
[1778399129498,36.17,80766.96,0.0,-0.07073,5e-05,9.92713]
[1778399136909,36.17,80766.86,0.0,-0.07071,5e-05,9.92397]
[1778399137558,36.17,80766.86,0.0,-0.07071,5e-05,9.92397]
[1778399137566,36.17,80766.86,0.0,-0.07071,5e-05,9.92383]
[1778399143657,36.17,80765.63,0.0,-0.07077,5e-05,9.93029]
[1778399144686,36.17,80765.63,0.0,-0.07077,5e-05,9.93029]
[1778399145747,36.17,80765.63,0.0,-0.07077,5e-05,9.93027]
[1778399146618,36.17,80768.73,0.0,-0.07061,5e-05,9.91358]
[1778399151652,36.17,80772.12,0.0,-0.07044,5e-05,9.89547]
[1778399156687,36.17,80772.8,0.0,-0.0704,5e-05,9.89192]
[1778399162730,36.17,80773.1,0.0,-0.07039,5e-05,9.89042]
[1778399170786,36.17,80774.53,0.0,-0.07032,5e-05,9.88287]
[1778399175820,36.17,80775.07,0.0,-0.07029,5e-05,9.88001]
[1778399176469,36.17,80775.07,0.0,-0.07029,5e-05,9.88001]
[1778399176681,36.17,80775.07,0.0,-0.07029,5e-05,9.88001]
[1778399176827,36.17,80775.14,0.0,-0.07029,5e-05,9.87964]
[1778399178506,36.17,80775.14,0.0,-0.07029,5e-05,9.87964]
[1778399178578,36.17,80775.26,0.0,-0.07028,5e-05,9.87901]
[1778399181400,36.17,80775.38,0.0,-0.07028,5e-05,9.87838]
[1778399181409,36.17,80775.38,0.0,-0.07028,5e-05,9.87838]
[1778399187904,36.17,80775.72,0.0,-0.07026,5e-05,9.87657]
[1778399189483,36.17,80775.72,0.0,-0.07026,5e-05,9.87657]
[1778399190786,36.17,80777.23,0.0,-0.07018,5e-05,9.86847]
[1778399191757,36.17,80777.23,0.0,-0.07018,5e-05,9.86848]
[1778399191766,36.17,80777.23,0.0,-0.07018,5e-05,9.86848]
[1778399191770,36.17,80777.23,0.0,-0.07018,5e-05,9.86848]
[1778399194586,36.17,80777.55,0.0,-0.07014,5e-05,9.86325]
[1778399194877,36.17,80778.35,0.0,-0.0701,5e-05,9.85898]
[1778399198118,36.17,80779.8,0.0,-0.07003,5e-05,9.85127]
[1778399198129,36.17,80779.8,0.0,-0.07003,5e-05,9.85127]
[1778399200141,36.17,80780.35,0.0,-0.07,5e-05,9.84839]
[1778399201024,36.17,80788.56,0.0,-0.06959,5e-05,9.80451]
[1778399206128,36.17,80788.27,0.0,-0.06961,5e-05,9.80645]
[1778399207157,36.17,80787.96,0.0,-0.06963,5e-05,9.80832]
[1778399212272,36.17,80787.96,0.0,-0.06963,5e-05,9.80852]
[1778399218116,36.17,80784.23,0.0,-0.06983,5e-05,9.82948]
[1778399223212,36.18,80783.14,0.0,-0.06988,5e-05,9.83574]
[1778399224522,36.18,80783.14,0.0,-0.06988,5e-05,9.83574]
[1778399227945,36.18,80782.83,0.0,-0.0699,5e-05,9.83773]
[1778399229720,36.18,80782.62,0.0,-0.06991,5e-05,9.83893]
[1778399238489,36.18,80782.01,0.0,-0.06995,5e-05,9.84259]
[1778399238498,36.18,80782.01,0.0,-0.06995,5e-05,9.84259]
[1778399244298,36.18,80780.96,0.0,-0.07001,5e-05,9.84903]
[1778399250340,36.18,80784.82,0.0,-0.06982,5e-05,9.82882]
[1778399257118,36.18,80787.09,0.0,-0.06968,5e-05,9.81335]
[1778399263496,36.18,80785.74,0.0,-0.06976,5e-05,9.82132]
[1778399271484,36.18,80785.74,0.0,-0.06976,5e-05,9.82188]
[1778399279544,36.18,80782.98,0.0,-0.06991,5e-05,9.83718]
[1778399285241,36.18,80782.06,0.0,-0.06996,5e-05,9.84236]
[1778399286140,36.18,80782.06,0.0,-0.06996,5e-05,9.84249]
[1778399287139,36.18,80782.06,0.0,-0.06996,5e-05,9.84255]
[1778399292634,36.18,80780.85,0.0,-0.07002,5e-05,9.84942]
[1778399299685,36.19,80780.81,0.0,-0.07003,5e-05,9.85012]
[1778399305580,36.19,80780.23,0.0,-0.07006,5e-05,9.85347]
[1778399305666,36.19,80780.23,0.0,-0.07006,5e-05,9.85359]
[1778399312775,36.19,80779.85,0.0,-0.07006,5e-05,9.85247]
[1778399315825,36.19,80779.33,0.0,-0.07009,5e-05,9.85537]
[1778399315926,36.19,80779.33,0.0,-0.07009,5e-05,9.85543]
[1778399321838,36.19,80778.02,0.0,-0.07016,5e-05,9.86279]
[1778399327058,36.19,80777.99,0.0,-0.07016,5e-05,9.86315]
[1778399333922,36.19,80780.3,0.0,-0.07005,5e-05,9.85124]
[1778399340971,36.19,80778.07,0.0,-0.07017,5e-05,9.86362]
[1778399346006,36.19,80778.08,0.0,-0.07017,5e-05,9.86381]
[1778399351040,36.19,80777.35,0.0,-0.07021,5e-05,9.86794]
[1778399364129,36.19,80777.5,0.0,-0.07021,5e-05,9.86772]
[1778399374267,36.19,80777.61,0.0,-0.07018,5e-05,9.86401]
[1778399381243,36.19,80777.73,0.0,-0.07018,5e-05,9.8635]
[1778399389309,36.19,80773.29,0.0,-0.07041,5e-05,9.88764]
[1778399394408,36.19,80773.84,0.0,-0.07038,5e-05,9.88471]
[1778399400501,36.19,80775.95,0.0,-0.07027,5e-05,9.87345]
[1778399401044,36.19,80775.95,0.0,-0.07027,5e-05,9.87345]
[1778399401454,36.19,80772.02,0.0,-0.07047,5e-05,9.89454]
[1778399401660,36.19,80772.02,0.0,-0.07047,5e-05,9.89454]
[1778399407435,36.19,80771.08,0.0,-0.07052,5e-05,9.89939]
[1778399414548,36.19,80771.28,0.0,-0.07051,5e-05,9.89801]
[1778399420527,36.19,80773.32,0.0,-0.0704,5e-05,9.88679]
[1778399425562,36.19,80773.77,0.0,-0.07037,5e-05,9.88414]
[1778399428237,36.19,80769.26,0.0,-0.0706,5e-05,9.90824]
[1778399428583,36.19,80769.26,0.0,-0.0706,5e-05,9.90816]
[1778399433619,36.19,80768.37,0.0,-0.07062,5e-05,9.90886]
[1778399438654,36.19,80767.53,0.0,-0.07066,5e-05,9.91288]
[1778399443691,36.19,80765.94,0.0,-0.07073,5e-05,9.92086]
[1778399448725,36.19,80765.98,0.0,-0.07073,5e-05,9.92007]
[1778399454828,36.19,80766.49,0.0,-0.07069,5e-05,9.91664]
[1778399460809,36.19,80767.12,0.0,-0.07066,5e-05,9.91283]
[1778399465844,36.18,80767.54,0.0,-0.07063,5e-05,9.91024]
[1778399472892,36.18,80767.65,0.0,-0.07062,5e-05,9.90917]
[1778399477932,36.18,80766.82,0.0,-0.07066,5e-05,9.9134]
[1778399483971,36.18,80767.21,0.0,-0.07064,5e-05,9.91096]
[1778399492028,36.18,80769.35,0.0,-0.07051,5e-05,9.89559]
[1778399498069,36.18,80771.46,0.0,-0.0704,5e-05,9.88412]
[1778399505185,36.18,80774.42,0.0,-0.07025,5e-05,9.8682]
[1778399511160,36.18,80768.45,0.0,-0.07055,5e-05,9.90013]
[1778399521230,36.18,80764.97,0.0,-0.07072,5e-05,9.91824]
[1778399526266,36.18,80761.65,0.0,-0.07089,5e-05,9.93585]
[1778399532307,36.18,80760.68,0.0,-0.07094,5e-05,9.94079]
[1778399537343,36.18,80760.53,0.0,-0.07094,5e-05,9.94142]
[1778399542377,36.18,80758.54,0.0,-0.07104,5e-05,9.95198]
[1778399547466,36.18,80752.08,0.0,-0.07137,5e-05,9.98665]
[1778399555470,36.18,80752.72,0.0,-0.07131,5e-05,9.97917]
[1778399562517,36.18,80751.88,0.0,-0.07135,5e-05,9.98338]
[1778399567552,36.18,80749.94,0.0,-0.07145,5e-05,9.99359]
[1778399572587,36.18,80748.66,0.0,-0.07151,5e-05,10.00027]
[1778399577623,36.18,80749.83,0.0,-0.07145,5e-05,9.99373]
[1778399582657,36.18,80749.43,0.0,-0.07147,5e-05,9.9957]
[1778399589707,36.18,80748.38,0.0,-0.07152,5e-05,10.00107]
[1778399595818,36.18,80753.81,0.0,-0.07124,5e-05,9.97155]
[1778399602797,36.17,80753.81,0.0,-0.07124,5e-05,9.97145]
[1778399607832,36.17,80756.13,0.0,-0.07112,5e-05,9.95885]
[1778399612866,36.17,80756.92,0.0,-0.07106,5e-05,9.95095]
[1778399618910,36.17,80758.94,0.0,-0.07095,5e-05,9.94004]
[1778399623944,36.17,80760.27,0.0,-0.07088,5e-05,9.93285]
[1778399627943,36.17,80750.59,0.0,-0.07138,5e-05,9.98501]
[1778399629016,36.17,80740.24,0.0,-0.07191,5e-05,10.04073]
[1778399629221,36.17,80739.04,0.0,-0.07197,5e-05,10.04707]
[1778399636029,36.17,80736.76,0.0,-0.07208,5e-05,10.05832]
[1778399641308,36.17,80730.75,0.0,-0.07239,5e-05,10.09024]
[1778399642070,36.17,80729.11,0.0,-0.07247,5e-05,10.09877]
[1778399643309,36.17,80729.11,0.0,-0.07247,5e-05,10.09877]
[1778399643352,36.17,80730.57,0.0,-0.07239,5e-05,10.09067]
[1778399644085,36.17,80731.26,0.0,-0.07235,5e-05,10.08676]
[1778399650127,36.17,80731.16,0.0,-0.07235,5e-05,10.08629]
[1778399653641,36.17,80735.43,0.0,-0.07212,5e-05,10.06272]
[1778399659189,36.17,80733.77,0.0,-0.0722,5e-05,10.0709]
[1778399661835,36.17,80733.62,0.0,-0.07221,5e-05,10.07143]
[1778399665232,36.16,80733.62,0.0,-0.0722,5e-05,10.07087]
[1778399667997,36.16,80731.84,0.0,-0.07229,5e-05,10.08038]
[1778399669064,36.16,80731.84,0.0,-0.07229,5e-05,10.08009]
[1778399670072,36.16,80731.84,0.0,-0.07229,5e-05,10.07995]
[1778399670076,36.16,80731.84,0.0,-0.07229,5e-05,10.07995]
[1778399670268,36.16,80733.18,0.0,-0.07222,5e-05,10.07255]
[1778399675302,36.16,80734.74,0.0,-0.07211,5e-05,10.05997]
[1778399685372,36.16,80737.68,0.0,-0.07195,5e-05,10.04327]
[1778399695439,36.16,80737.66,0.0,-0.07194,5e-05,10.0426]
[1778399701485,36.16,80735.19,0.0,-0.07207,5e-05,10.05547]
[1778399706078,36.16,80735.19,0.0,-0.07207,5e-05,10.05547]
[1778399706088,36.16,80735.19,0.0,-0.07207,5e-05,10.05547]
[1778399711552,36.16,80735.55,0.0,-0.07204,5e-05,10.05256]
[1778399717133,36.16,80737.03,0.0,-0.07196,5e-05,10.04418]
[1778399717264,36.16,80737.03,0.0,-0.07196,5e-05,10.04418]
[1778399722632,36.16,80743.5,0.0,-0.07162,5e-05,10.00881]
[1778399727619,36.16,80744.13,0.0,-0.07159,5e-05,10.00526]
[1778399727629,36.16,80744.13,0.0,-0.07159,5e-05,10.00526]
[1778399728522,36.16,80743.98,0.0,-0.07159,5e-05,10.00604]
[1778399729589,36.16,80744.04,0.0,-0.07159,5e-05,10.00568]
[1778399731615,36.16,80744.04,0.0,-0.07159,5e-05,10.00565]
[1778399731628,36.16,80744.04,0.0,-0.07159,5e-05,10.00565]
[1778399736824,36.15,80743.52,0.0,-0.07159,5e-05,10.0047]
[1778399743780,36.15,80745.82,0.0,-0.07147,5e-05,9.99215]
[1778399748815,36.15,80745.09,0.0,-0.07151,5e-05,9.99595]
[1778399753849,36.15,80743.07,0.0,-0.07161,5e-05,10.00664]
[1778399760194,36.15,80742.57,0.0,-0.07164,5e-05,10.0091]
[1778399760370,36.15,80742.57,0.0,-0.07164,5e-05,10.0091]
[1778399763006,36.15,80742.54,0.0,-0.07163,5e-05,10.00892]
[1778399763012,36.15,80742.54,0.0,-0.07163,5e-05,10.00892]
[1778399767380,36.15,80742.29,0.0,-0.07164,5e-05,10.01006]
[1778399768547,36.15,80742.22,0.0,-0.07165,5e-05,10.01028]
[1778399770043,36.15,80741.94,0.0,-0.07166,5e-05,10.01172]
[1778399770053,36.15,80741.94,0.0,-0.07166,5e-05,10.01172]
[1778399776005,36.15,80741.75,0.0,-0.07167,5e-05,10.0122]
[1778399780031,36.15,80741.81,0.0,-0.07166,5e-05,10.01164]
[1778399780834,36.15,80741.79,0.0,-0.07166,5e-05,10.01167]
[1778399785675,36.15,80741.76,0.0,-0.07166,5e-05,10.01151]
[1778399785686,36.15,80741.76,0.0,-0.07166,5e-05,10.01151]
[1778399786710,36.15,80741.76,0.0,-0.07166,5e-05,10.01135]
[1778399786981,36.15,80741.76,0.0,-0.07166,5e-05,10.01135]
[1778399789356,36.15,80741.76,0.0,-0.07166,5e-05,10.01127]
[1778399789370,36.15,80741.76,0.0,-0.07166,5e-05,10.01127]
[1778399801272,36.15,80741.75,0.0,-0.07162,5e-05,10.00647]
[1778399806348,36.15,80744.06,0.0,-0.0715,5e-05,9.99367]
[1778399807892,36.15,80740.98,0.0,-0.07166,5e-05,10.01016]
[1778399809604,36.15,80740.33,0.0,-0.07169,5e-05,10.01346]
[1778399815277,36.15,80735.21,0.0,-0.07195,5e-05,10.04039]
[1778399821412,36.14,80731.42,0.0,-0.07214,5e-05,10.06008]
[1778399828369,36.14,80730.16,0.0,-0.07219,5e-05,10.06582]
[1778399834410,36.14,80731.48,0.0,-0.07211,5e-05,10.05773]
[1778399841552,36.14,80732.17,0.0,-0.07207,5e-05,10.05294]
[1778399848508,36.14,80733.02,0.0,-0.07201,5e-05,10.0473]
[1778399853545,36.14,80732.82,0.0,-0.072,5e-05,10.04436]
[1778399853580,36.14,80732.82,0.0,-0.072,5e-05,10.04436]
[1778399856679,36.13,80732.71,0.0,-0.072,5e-05,10.04438]
[1778399856753,36.13,80732.71,0.0,-0.072,5e-05,10.04438]
[1778399868656,36.13,80731.13,0.0,-0.07206,5e-05,10.05108]
[1778399873692,36.13,80725.85,0.0,-0.07233,5e-05,10.07896]
[1778399878726,36.13,80725.99,0.0,-0.07231,5e-05,10.07726]
[1778399883761,36.13,80722.77,0.0,-0.07247,5e-05,10.09382]
[1778399888803,36.13,80719.86,0.0,-0.07262,5e-05,10.1087]
[1778399894844,36.12,80717.04,0.0,-0.07275,5e-05,10.12294]
[1778399899878,36.12,80715.36,0.0,-0.07283,5e-05,10.1312]
[1778399905922,36.12,80715.08,0.0,-0.07284,5e-05,10.1317]
[1778399911964,36.12,80712.45,0.0,-0.07294,5e-05,10.14146]
[1778399916999,36.12,80711.59,0.0,-0.07298,5e-05,10.14539]
[1778399922179,36.12,80711.53,0.0,-0.07298,5e-05,10.14527]
[1778399928322,36.11,80712.58,0.0,-0.07291,5e-05,10.13856]
[1778399934116,36.11,80712.58,0.0,-0.07291,5e-05,10.13762]
[1778399941939,36.11,80712.58,0.0,-0.07291,5e-05,10.13762]
[1778399941951,36.11,80712.58,0.0,-0.07291,5e-05,10.13762]
[1778399944507,36.11,80713.0,0.0,-0.07287,5e-05,10.13428]
[1778399944845,36.11,80713.19,0.0,-0.07286,5e-05,10.13285]
[1778399947303,36.11,80713.19,0.0,-0.07286,5e-05,10.13273]
[1778399947314,36.11,80711.79,0.0,-0.07293,5e-05,10.14023]
[1778399948918,36.11,80711.79,0.0,-0.07293,5e-05,10.14009]
[1778399949158,36.11,80711.79,0.0,-0.07293,5e-05,10.14009]
[1778399949258,36.11,80711.46,0.0,-0.07295,5e-05,10.14174]
[1778399950094,36.11,80711.46,0.0,-0.07295,5e-05,10.14174]
[1778399952488,36.11,80711.46,0.0,-0.07294,5e-05,10.14143]
[1778399953004,36.11,80711.12,0.0,-0.07296,5e-05,10.14296]
[1778399956201,36.11,80713.06,0.0,-0.07285,5e-05,10.13205]
[1778399956208,36.11,80713.06,0.0,-0.07285,5e-05,10.13205]
[1778399957246,36.11,80713.75,0.0,-0.07282,5e-05,10.12813]
[1778399959178,36.11,80713.64,0.0,-0.07282,5e-05,10.12843]
[1778399964335,36.11,80715.2,0.0,-0.07273,5e-05,10.11892]
[1778399971379,36.1,80718.05,0.0,-0.07255,5e-05,10.09889]
[1778399980442,36.1,80719.47,0.0,-0.07246,5e-05,10.09013]
[1778399983136,36.1,80719.99,0.0,-0.07243,5e-05,10.08708]
[1778399983146,36.1,80719.99,0.0,-0.07243,5e-05,10.08708]
[1778399984051,36.1,80720.26,0.0,-0.07242,5e-05,10.08561]
[1778399984924,36.1,80720.26,0.0,-0.07242,5e-05,10.08538]
[1778399991519,36.1,80720.97,0.0,-0.07237,5e-05,10.08066]
[1778399994028,36.1,80721.78,0.0,-0.07233,5e-05,10.07612]
[1778399994123,36.1,80721.78,0.0,-0.07233,5e-05,10.07598]
[1778399996050,36.1,80721.78,0.0,-0.07233,5e-05,10.07598]
[1778399996554,36.1,80721.78,0.0,-0.07232,5e-05,10.07557]
[1778399997903,36.1,80721.71,0.0,-0.07233,5e-05,10.0758]
[1778399999114,36.1,80721.71,0.0,-0.07233,5e-05,10.07565]
[1778400001340,36.1,80721.71,0.0,-0.07233,5e-05,10.07565]
[1778400002941,36.1,80725.46,0.0,-0.07213,5e-05,10.05498]
[1778400000089,36.1,80725.46,0.0,-0.07213,5e-05,10.05498]
[1778400011189,36.1,80725.46,0.0,-0.07213,5e-05,10.05498]
[1778400019870,36.1,80722.0,0.0,-0.07231,5e-05,10.07378]
[1778400019964,36.1,80717.48,0.0,-0.07254,5e-05,10.09838]
[1778400025770,36.1,80717.38,0.0,-0.07255,5e-05,10.09892]
[1778400031813,36.1,80718.52,0.0,-0.07247,5e-05,10.08912]
[1778400041882,36.1,80718.44,0.0,-0.07247,5e-05,10.08956]
[1778400051952,36.1,80716.95,0.0,-0.07258,5e-05,10.1014]
[1778400062118,36.11,80715.29,0.0,-0.07271,5e-05,10.11485]
[1778400068067,36.12,80714.58,0.0,-0.07277,5e-05,10.12127]
[1778400074110,36.12,80714.39,0.0,-0.07281,5e-05,10.1248]
[1778400081158,36.13,80714.27,0.0,-0.07284,5e-05,10.1283]
[1778400089215,36.13,80714.22,0.0,-0.07287,5e-05,10.13184]
[1778400099283,36.14,80714.01,0.0,-0.0729,5e-05,10.13366]
[1778400108349,36.15,80713.77,0.0,-0.07295,5e-05,10.13899]
[1778400113384,36.15,80712.99,0.0,-0.07301,5e-05,10.14551]
[1778400113876,36.15,80712.99,0.0,-0.07301,5e-05,10.14551]
[1778400113968,36.15,80713.07,0.0,-0.07301,5e-05,10.14553]
[1778400119144,36.15,80712.58,0.0,-0.07306,5e-05,10.15003]
[1778400128438,36.16,80712.7,0.0,-0.07306,5e-05,10.15088]
[1778400128489,36.16,80712.08,0.0,-0.0731,5e-05,10.15517]
[1778400133526,36.16,80712.4,0.0,-0.07308,5e-05,10.15246]
[1778400141580,36.15,80712.13,0.0,-0.07307,5e-05,10.15169]
[1778400146615,36.15,80711.8,0.0,-0.07308,5e-05,10.15204]
[1778400152595,36.15,80712.86,0.0,-0.07301,5e-05,10.14508]
[1778400152662,36.15,80715.45,0.0,-0.07285,5e-05,10.1268]
[1778400157692,36.14,80715.59,0.0,-0.07283,5e-05,10.12468]
[1778400158484,36.14,80715.59,0.0,-0.07283,5e-05,10.12468]
[1778400158699,36.14,80715.69,0.0,-0.07282,5e-05,10.12387]
[1778400160205,36.14,80714.99,0.0,-0.07285,5e-05,10.12742]
[1778400160718,36.14,80715.01,0.0,-0.07285,5e-05,10.12704]
[1778400165749,36.14,80715.05,0.0,-0.07283,5e-05,10.12545]
[1778400170895,36.14,80715.29,0.0,-0.07281,5e-05,10.1233]
[1778400170981,36.14,80715.5,0.0,-0.07279,5e-05,10.12131]
[1778400176828,36.13,80715.76,0.0,-0.07277,5e-05,10.1185]
[1778400177211,36.13,80715.76,0.0,-0.07277,5e-05,10.1185]
[1778400177293,36.13,80715.79,0.0,-0.07276,5e-05,10.11806]
[1778400182870,36.13,80715.79,0.0,-0.07275,5e-05,10.1167]
[1778400192940,36.13,80715.97,0.0,-0.07271,5e-05,10.11269]
[1778400199875,36.13,80715.6,0.0,-0.07272,5e-05,10.11384]
[1778400199965,36.12,80714.96,0.0,-0.07275,5e-05,10.1162]
[1778400205667,36.12,80714.96,0.0,-0.07274,5e-05,10.11536]
[1778400205762,36.12,80714.96,0.0,-0.07273,5e-05,10.1148]
[1778400212074,36.12,80714.87,0.0,-0.0727,5e-05,10.10991]
[1778400217116,36.12,80714.46,0.0,-0.07271,5e-05,10.11098]
[1778400222149,36.11,80713.21,0.0,-0.07276,5e-05,10.11667]
[1778400227562,36.11,80711.36,0.0,-0.07286,5e-05,10.12629]
[1778400227647,36.11,80711.08,0.0,-0.07286,5e-05,10.12713]
[1778400228316,36.11,80711.08,0.0,-0.07286,5e-05,10.12713]
[1778400228417,36.11,80711.69,0.0,-0.07283,5e-05,10.12357]
[1778400235241,36.11,80712.28,0.0,-0.07279,5e-05,10.11887]
[1778400242290,36.11,80712.53,0.0,-0.07276,5e-05,10.11605]
[1778400244457,36.11,80712.15,0.0,-0.07278,5e-05,10.11791]
[1778400244538,36.11,80712.15,0.0,-0.07277,5e-05,10.1177]
[1778400250347,36.1,80710.98,0.0,-0.07282,5e-05,10.12284]
[1778400253290,36.1,80704.61,0.0,-0.07315,5e-05,10.15709]
[1778400253295,36.1,80704.61,0.0,-0.07315,5e-05,10.15709]
[1778400253370,36.1,80704.05,0.0,-0.07318,5e-05,10.15987]
[1778400259104,36.1,80705.37,0.0,-0.0731,5e-05,10.15153]
[1778400264446,36.1,80707.73,0.0,-0.07296,5e-05,10.13668]
[1778400265566,36.1,80707.73,0.0,-0.07296,5e-05,10.13668]
[1778400265667,36.1,80708.02,0.0,-0.07294,5e-05,10.13482]
[1778400271494,36.09,80710.29,0.0,-0.07278,5e-05,10.11717]
[1778400272608,36.09,80710.29,0.0,-0.07278,5e-05,10.11717]
[1778400272708,36.09,80710.59,0.0,-0.07276,5e-05,10.11526]
[1778400278545,36.09,80710.99,0.0,-0.07273,5e-05,10.11146]
[1778400283675,36.09,80711.37,0.0,-0.0727,5e-05,10.10802]
[1778400289621,36.08,80712.11,0.0,-0.07264,5e-05,10.10236]
[1778400294656,36.08,80713.2,0.0,-0.07257,5e-05,10.09506]
[1778400295751,36.08,80713.2,0.0,-0.07257,5e-05,10.09506]
[1778400295766,36.08,80712.99,0.0,-0.07258,5e-05,10.09594]
[1778400301705,36.08,80713.49,0.0,-0.07254,5e-05,10.09161]
[1778400307748,36.08,80714.36,0.0,-0.07248,5e-05,10.08529]
[1778400313884,36.07,80714.53,0.0,-0.07246,5e-05,10.08281]
[1778400314837,36.07,80714.53,0.0,-0.07246,5e-05,10.08281]
[1778400314934,36.07,80714.53,0.0,-0.07245,5e-05,10.08255]
[1778400320841,36.07,80725.74,0.0,-0.07186,5e-05,10.02024]
[1778400321142,36.07,80725.74,0.0,-0.07186,5e-05,10.02024]
[1778400321849,36.07,80725.15,0.0,-0.07189,5e-05,10.02328]
[1778400327890,36.07,80724.11,0.0,-0.07193,5e-05,10.02792]
[1778400332925,36.07,80722.8,0.0,-0.07197,5e-05,10.03059]
[1778400337960,36.07,80721.04,0.0,-0.07205,5e-05,10.0393]
[1778400342997,36.06,80718.71,0.0,-0.07216,5e-05,10.05116]
[1778400351111,36.06,80717.01,0.0,-0.07225,5e-05,10.0599]
[1778400351149,36.06,80716.24,0.0,-0.07228,5e-05,10.06308]
[1778400357064,36.06,80716.24,0.0,-0.07227,5e-05,10.06225]
[1778400357996,36.06,80716.24,0.0,-0.07227,5e-05,10.06225]
[1778400357089,36.06,80715.09,0.0,-0.07233,5e-05,10.06851]
[1778400362225,36.06,80714.91,0.0,-0.07233,5e-05,10.06848]
[1778400366170,36.06,80712.69,0.0,-0.07244,5e-05,10.08007]
[1778400367993,36.06,80712.49,0.0,-0.07245,5e-05,10.081]
[1778400368190,36.06,80712.2,0.0,-0.07246,5e-05,10.08225]
[1778400373224,36.06,80707.46,0.0,-0.0727,5e-05,10.10709]
[1778400374238,36.06,80707.46,0.0,-0.0727,5e-05,10.10709]
[1778400374333,36.06,80709.08,0.0,-0.07262,5e-05,10.09804]
[1778400381279,36.05,80707.93,0.0,-0.07266,5e-05,10.1029]
[1778400388328,36.05,80706.96,0.0,-0.0727,5e-05,10.10676]
[1778400393368,36.05,80706.75,0.0,-0.07268,5e-05,10.1033]
[1778400402505,36.05,80706.47,0.0,-0.07268,5e-05,10.10308]
[1778400412577,36.04,80706.84,0.0,-0.07264,5e-05,10.09917]
[1778400418537,36.04,80710.44,0.0,-0.07244,5e-05,10.07842]
[1778400423572,36.04,80715.65,0.0,-0.07216,5e-05,10.04924]
[1778400428608,36.04,80717.21,0.0,-0.07207,5e-05,10.04004]
[1778400433644,36.04,80715.86,0.0,-0.07214,5e-05,10.04672]
[1778400438678,36.04,80715.32,0.0,-0.07216,5e-05,10.049]
[1778400443713,36.03,80716.9,0.0,-0.07207,5e-05,10.03987]
[1778400448748,36.03,80715.49,0.0,-0.07214,5e-05,10.04709]
[1778400453784,36.03,80714.61,0.0,-0.07216,5e-05,10.04782]
[1778400461924,36.03,80713.77,0.0,-0.0722,5e-05,10.05165]
[1778400471993,36.03,80712.72,0.0,-0.07224,5e-05,10.05642]
[1778400477951,36.03,80712.24,0.0,-0.07226,5e-05,10.05845]
[1778400482987,36.03,80715.79,0.0,-0.07207,5e-05,10.03871]
[1778400485827,36.03,80717.0,0.0,-0.07201,5e-05,10.032]
[1778400486007,36.03,80717.22,0.0,-0.072,5e-05,10.03075]
[1778400487961,36.03,80717.31,0.0,-0.07199,5e-05,10.03022]
[1778400488063,36.03,80717.27,0.0,-0.07199,5e-05,10.0304]
[1778400488573,36.03,80717.27,0.0,-0.07199,5e-05,10.0304]
[1778400488672,36.03,80717.27,0.0,-0.07199,5e-05,10.03036]
[1778400492946,36.03,80717.27,0.0,-0.07199,5e-05,10.03024]
[1778400493060,36.03,80719.49,0.0,-0.07188,5e-05,10.01813]
[1778400494836,36.03,80721.94,0.0,-0.07175,5e-05,10.00481]
[1778400494935,36.03,80721.48,0.0,-0.07177,5e-05,10.00732]
[1778400500112,36.03,80722.44,0.0,-0.07172,5e-05,10.00214]
[1778400501228,36.03,80722.77,0.0,-0.07171,5e-05,10.00036]
[1778400502125,36.03,80722.62,0.0,-0.07171,5e-05,10.00118]
[1778400511187,36.03,80723.01,0.0,-0.07167,5e-05,9.99558]
[1778400522267,36.03,80724.44,0.0,-0.0716,5e-05,9.98813]
[1778400527298,36.03,80724.83,0.0,-0.07158,5e-05,9.98617]
[1778400532414,36.03,80724.93,0.0,-0.07158,5e-05,9.98579]
[1778400538373,36.03,80724.93,0.0,-0.07158,5e-05,9.98598]
[1778400543411,36.03,80726.83,0.0,-0.07148,5e-05,9.97587]
[1778400546690,36.03,80727.07,0.0,-0.07147,5e-05,9.97462]
[1778400546723,36.03,80726.78,0.0,-0.07149,5e-05,9.97629]
[1778400552475,36.03,80727.95,0.0,-0.07143,5e-05,9.97025]
[1778400557512,36.03,80731.24,0.0,-0.07126,5e-05,9.95271]
[1778400558623,36.03,80731.24,0.0,-0.07126,5e-05,9.95271]
[1778400558702,36.03,80731.87,0.0,-0.07123,5e-05,9.94936]
[1778400559297,36.03,80731.87,0.0,-0.07123,5e-05,9.94936]
[1778400559318,36.03,80731.87,0.0,-0.07123,5e-05,9.94942]
[1778400565188,36.03,80731.87,0.0,-0.07123,5e-05,9.94968]
[1778400565289,36.03,80732.78,0.0,-0.07119,5e-05,9.94481]
[1778400568210,36.03,80732.78,0.0,-0.07119,5e-05,9.94481]
[1778400568762,36.03,80732.78,0.0,-0.07119,5e-05,9.94481]
[1778400568794,36.03,80732.78,0.0,-0.07119,5e-05,9.94481]
[1778400569957,36.03,80732.78,0.0,-0.07119,5e-05,9.94507]
[1778400570032,36.03,80732.78,0.0,-0.07119,5e-05,9.94514]
[1778400575639,36.03,80735.17,0.0,-0.07105,5e-05,9.92902]
[1778400580676,36.03,80745.7,0.0,-0.07051,5e-05,9.87271]
[1778400586079,36.04,80755.37,0.0,-0.07003,5e-05,9.82154]
[1778400591754,36.04,80766.86,0.0,-0.06946,5e-05,9.76183]
[1778400595267,36.04,80768.33,0.0,-0.06939,5e-05,9.75429]
[1778400600821,36.04,80782.42,0.0,-0.06871,5e-05,9.68198]
[1778400602628,36.05,80788.4,0.0,-0.06841,5e-05,9.65054]
[1778400602835,36.05,80791.65,0.0,-0.06825,5e-05,9.6337]
[1778400604850,36.05,80810.29,0.0,-0.06734,5e-05,9.53599]
[1778400606369,36.05,80812.36,0.0,-0.06724,5e-05,9.52534]
[1778400606402,36.05,80812.36,0.0,-0.06724,5e-05,9.52534]
[1778400607236,36.05,80812.36,0.0,-0.06724,5e-05,9.52534]
[1778400607259,36.05,80812.36,0.0,-0.06724,5e-05,9.52534]
[1778400606864,36.05,80812.67,0.0,-0.06723,5e-05,9.52401]
[1778400607865,36.05,80812.82,0.0,-0.06722,5e-05,9.52353]
[1778400610514,36.05,80806.48,0.0,-0.06754,5e-05,9.55763]
[1778400610549,36.05,80806.48,0.0,-0.06754,5e-05,9.55763]
[1778400610886,36.05,80804.01,0.0,-0.06766,5e-05,9.57096]
[1778400615922,36.06,80802.87,0.0,-0.06775,5e-05,9.57993]
[1778400620958,36.06,80796.83,0.0,-0.06807,5e-05,9.61485]
[1778400626304,36.06,80797.32,0.0,-0.06807,5e-05,9.61388]
[1778400631670,36.07,80791.75,0.0,-0.06837,5e-05,9.64667]
[1778400637076,36.08,80787.91,0.0,-0.06857,5e-05,9.66697]
[1778400642111,36.08,80789.02,0.0,-0.06854,5e-05,9.66323]
[1778400647150,36.08,80791.32,0.0,-0.06844,5e-05,9.6532]
[1778400653188,36.09,80793.99,0.0,-0.06834,5e-05,9.64176]
[1778400658225,36.09,80796.84,0.0,-0.06822,5e-05,9.62904]
[1778400663264,36.1,80797.03,0.0,-0.06823,5e-05,9.63049]
[1778400669302,36.1,80797.15,0.0,-0.06825,5e-05,9.63278]
[1778400676354,36.11,80790.92,0.0,-0.06859,5e-05,9.669]
[1778400681801,36.11,80793.28,0.0,-0.06848,5e-05,9.6573]
[1778400681840,36.11,80793.28,0.0,-0.06848,5e-05,9.6573]
[1778400681842,36.11,80793.28,0.0,-0.06848,5e-05,9.6573]
[1778400681876,36.11,80794.21,0.0,-0.06845,5e-05,9.65414]
[1778400687429,36.12,80795.99,0.0,-0.06838,5e-05,9.64697]
[1778400692534,36.12,80796.22,0.0,-0.06837,5e-05,9.64497]
[1778400698505,36.12,80792.58,0.0,-0.06858,5e-05,9.66703]
[1778400703541,36.13,80785.03,0.0,-0.06898,5e-05,9.70912]
[1778400710591,36.13,80786.9,0.0,-0.0689,5e-05,9.70155]
[1778400716632,36.14,80788.89,0.0,-0.06882,5e-05,9.69297]
[1778400721667,36.14,80789.91,0.0,-0.06879,5e-05,9.68916]
[1778400727709,36.14,80789.08,0.0,-0.06884,5e-05,9.69543]
[1778400732814,36.14,80790.89,0.0,-0.06877,5e-05,9.68733]
[1778400742884,36.15,80792.39,0.0,-0.06872,5e-05,9.68214]
[1778400752884,36.15,80793.47,0.0,-0.06865,5e-05,9.67356]
[1778400759934,36.15,80794.73,0.0,-0.06859,5e-05,9.66737]
[1778400767990,36.15,80795.03,0.0,-0.06858,5e-05,9.66636]
[1778400773094,36.15,80793.43,0.0,-0.06866,5e-05,9.67512]
[1778400781084,36.15,80794.12,0.0,-0.06863,5e-05,9.67188]
[1778400786119,36.15,80794.38,0.0,-0.06862,5e-05,9.67075]
[1778400793234,36.15,80794.65,0.0,-0.06861,5e-05,9.66967]
[1778400803304,36.16,80797.95,0.0,-0.06845,5e-05,9.65279]
[1778400812299,36.16,80798.04,0.0,-0.06843,5e-05,9.64942]
[1778400817336,36.16,80796.03,0.0,-0.06854,5e-05,9.66047]
[1778400823444,36.16,80793.44,0.0,-0.06867,5e-05,9.67452]
[1778400829417,36.16,80790.57,0.0,-0.06881,5e-05,9.6901]
[1778400838484,36.16,80789.8,0.0,-0.06886,5e-05,9.69473]
[1778400843520,36.16,80787.28,0.0,-0.06899,5e-05,9.70845]
[1778400848554,36.16,80788.91,0.0,-0.06891,5e-05,9.70006]
[1778400853654,36.16,80786.52,0.0,-0.06903,5e-05,9.71313]
[1778400863726,36.16,80785.24,0.0,-0.0691,5e-05,9.72056]
[1778400873795,36.16,80783.23,0.0,-0.06918,5e-05,9.72827]
[1778400879771,36.16,80784.14,0.0,-0.06914,5e-05,9.72373]
[1778400890854,36.16,80783.09,0.0,-0.0692,5e-05,9.72979]
[1778400895888,36.16,80780.35,0.0,-0.06934,5e-05,9.74449]
[1778400900923,36.16,80781.65,0.0,-0.06927,5e-05,9.73764]
[1778400905958,36.17,80780.46,0.0,-0.06934,5e-05,9.7447]
[1778400910993,36.17,80782.61,0.0,-0.06924,5e-05,9.73438]
[1778400916028,36.17,80781.96,0.0,-0.06929,5e-05,9.73898]
[1778400922070,36.17,80783.99,0.0,-0.0692,5e-05,9.72951]
[1778400927105,36.17,80783.89,0.0,-0.06921,5e-05,9.73119]
[1778400932142,36.18,80782.78,0.0,-0.06925,5e-05,9.73466]
[1778400933829,36.18,80782.78,0.0,-0.06925,5e-05,9.73466]
[1778400933836,36.18,80782.78,0.0,-0.06925,5e-05,9.73466]
[1778400934154,36.18,80782.59,0.0,-0.06927,5e-05,9.7361]
[1778400942211,36.18,80781.68,0.0,-0.06933,5e-05,9.74259]
[1778400947245,36.18,80780.94,0.0,-0.06938,5e-05,9.74746]
[1778400954358,36.18,80780.07,0.0,-0.06943,5e-05,9.7533]
[1778400958812,36.18,80779.4,0.0,-0.06947,5e-05,9.75755]
[1778400959591,36.18,80779.4,0.0,-0.06947,5e-05,9.75755]
[1778400959647,36.18,80779.4,0.0,-0.06947,5e-05,9.75755]
[1778400960591,36.18,80772.24,0.0,-0.06983,5e-05,9.79596]
[1778400961558,36.18,80778.26,0.0,-0.06953,5e-05,9.7639]
[1778400967388,36.19,80772.27,0.0,-0.06984,5e-05,9.79683]
[1778400972421,36.19,80767.96,0.0,-0.07007,5e-05,9.82054]
[1778400977479,36.19,80764.79,0.0,-0.07023,5e-05,9.83794]
[1778400983498,36.19,80758.4,0.0,-0.07056,5e-05,9.87266]
[1778400988536,36.19,80767.58,0.0,-0.0701,5e-05,9.82402]
[1778400992091,36.19,80767.13,0.0,-0.07012,5e-05,9.82673]
[1778400992572,36.19,80766.31,0.0,-0.07015,5e-05,9.82786]
[1778400993571,36.19,80780.8,0.0,-0.06941,5e-05,9.75054]
[1778400994578,36.19,80799.75,0.0,-0.06847,5e-05,9.65]
[1778400999615,36.19,80800.22,0.0,-0.06845,5e-05,9.64834]
[1778401004383,36.19,80800.26,0.0,-0.06845,5e-05,9.64805]
[1778401005505,36.19,80800.52,0.0,-0.06843,5e-05,9.64666]
[1778401010690,36.19,80799.86,0.0,-0.06847,5e-05,9.6501]
[1778401016733,36.19,80797.9,0.0,-0.06856,5e-05,9.66044]
[1778401021830,36.19,80796.13,0.0,-0.06865,5e-05,9.66982]
[1778401030832,36.19,80792.68,0.0,-0.06882,5e-05,9.68791]
[1778401036874,36.19,80793.58,0.0,-0.06878,5e-05,9.68295]
[1778401041970,36.19,80794.64,0.0,-0.06872,5e-05,9.6772]
[1778401047951,36.19,80789.36,0.0,-0.06898,5e-05,9.70504]
[1778401055000,36.19,80787.99,0.0,-0.06903,5e-05,9.7085]
[1778401060039,36.19,80783.61,0.0,-0.06925,5e-05,9.73148]
[1778401065072,36.19,80791.48,0.0,-0.06885,5e-05,9.6894]
[1778401071114,36.19,80791.19,0.0,-0.06886,5e-05,9.69092]
[1778401077155,36.19,80791.65,0.0,-0.06884,5e-05,9.68845]
[1778401082192,36.19,80792.06,0.0,-0.06882,5e-05,9.68626]
[1778401088233,36.19,80791.87,0.0,-0.06883,5e-05,9.68722]
[1778401093268,36.19,80793.08,0.0,-0.06877,5e-05,9.68077]
[1778401098302,36.19,80794.42,0.0,-0.0687,5e-05,9.67366]
[1778401106361,36.19,80796.08,0.0,-0.06862,5e-05,9.66497]
[1778401111397,36.19,80794.49,0.0,-0.06868,5e-05,9.66994]
[1778401118444,36.19,80793.94,0.0,-0.0687,5e-05,9.67298]
[1778401126505,36.19,80792.25,0.0,-0.06879,5e-05,9.68212]
[1778401131538,36.19,80793.15,0.0,-0.06875,5e-05,9.67745]
[1778401136109,36.19,80793.84,0.0,-0.06871,5e-05,9.67381]
[1778401136189,36.19,80793.91,0.0,-0.06871,5e-05,9.67353]
[1778401137368,36.19,80793.91,0.0,-0.06871,5e-05,9.67353]
[1778401137579,36.19,80793.91,0.0,-0.06871,5e-05,9.67355]
[1778401137993,36.19,80793.91,0.0,-0.06871,5e-05,9.67355]
[1778401138060,36.19,80795.06,0.0,-0.06865,5e-05,9.66747]
[1778401139547,36.19,80795.06,0.0,-0.06865,5e-05,9.66747]
[1778401139553,36.19,80795.06,0.0,-0.06865,5e-05,9.66749]
[1778401144565,36.19,80795.06,0.0,-0.06865,5e-05,9.66758]
[1778401150674,36.19,80795.91,0.0,-0.06861,5e-05,9.66326]
[1778401162816,36.19,80795.86,0.0,-0.06862,5e-05,9.6638]
[1778401166371,36.19,80796.54,0.0,-0.06858,5e-05,9.66025]
[1778401166789,36.19,80791.64,0.0,-0.06883,5e-05,9.68631]
[1778401168746,36.19,80785.04,0.0,-0.06916,5e-05,9.72141]
[1778401168802,36.19,80782.37,0.0,-0.06929,5e-05,9.73556]
[1778401173837,36.19,80780.41,0.0,-0.06937,5e-05,9.74188]
[1778401181950,36.19,80780.04,0.0,-0.06937,5e-05,9.74273]
[1778401187444,36.19,80780.04,0.0,-0.06937,5e-05,9.74231]
[1778401187445,36.19,80778.21,0.0,-0.06946,5e-05,9.75179]
[1778401193977,36.19,80777.83,0.0,-0.06947,5e-05,9.75273]
[1778401199012,36.18,80777.35,0.0,-0.06949,5e-05,9.75449]
[1778401207884,36.18,80779.16,0.0,-0.06939,5e-05,9.74433]
[1778401207889,36.18,80779.16,0.0,-0.06939,5e-05,9.74433]
[1778401208076,36.18,80779.16,0.0,-0.06938,5e-05,9.74333]
[1778401209255,36.18,80779.16,0.0,-0.06938,5e-05,9.74333]
[1778401209920,36.18,80796.71,0.0,-0.0685,5e-05,9.64981]
[1778401215126,36.18,80797.43,0.0,-0.06846,5e-05,9.64559]
[1778401222176,36.18,80796.89,0.0,-0.06848,5e-05,9.64796]
[1778401231238,36.18,80797.25,0.0,-0.06844,5e-05,9.64185]
[1778401234411,36.18,80797.31,0.0,-0.06843,5e-05,9.64139]
[1778401234509,36.18,80797.31,0.0,-0.06843,5e-05,9.64132]
[1778401237819,36.18,80798.32,0.0,-0.06838,5e-05,9.63582]
[1778401238478,36.18,80798.25,0.0,-0.06838,5e-05,9.63612]
[1778401238579,36.18,80798.27,0.0,-0.06838,5e-05,9.63595]
[1778401242566,36.18,80798.13,0.0,-0.06839,5e-05,9.63655]
[1778401249364,36.18,80795.76,0.0,-0.0685,5e-05,9.6485]
[1778401254399,36.18,80792.77,0.0,-0.06864,5e-05,9.66402]
[1778401262517,36.18,80792.94,0.0,-0.06863,5e-05,9.66254]
[1778401272590,36.17,80793.37,0.0,-0.0686,5e-05,9.65954]
[1778401282659,36.17,80793.59,0.0,-0.06858,5e-05,9.65765]
[1778401288638,36.17,80787.78,0.0,-0.06887,5e-05,9.68812]
[1778401293673,36.17,80785.08,0.0,-0.06898,5e-05,9.69858]
[1778401298708,36.17,80791.82,0.0,-0.06864,5e-05,9.66257]
[1778401303743,36.17,80792.77,0.0,-0.06859,5e-05,9.65741]
[1778401308778,36.17,80792.06,0.0,-0.06863,5e-05,9.66105]
[1778401313813,36.17,80791.18,0.0,-0.06867,5e-05,9.66558]
[1778401318848,36.17,80790.84,0.0,-0.06869,5e-05,9.66725]
[1778401324891,36.17,80789.7,0.0,-0.06874,5e-05,9.67323]
[1778401329926,36.17,80793.86,0.0,-0.06854,5e-05,9.65122]
[1778401336975,36.17,80795.08,0.0,-0.06848,5e-05,9.64503]
[1778401343088,36.17,80795.7,0.0,-0.06845,5e-05,9.64201]
[1778401353158,36.17,80797.05,0.0,-0.06836,5e-05,9.63187]
[1778401360138,36.17,80798.35,0.0,-0.0683,5e-05,9.62541]
[1778401366179,36.17,80798.42,0.0,-0.0683,5e-05,9.62545]
[1778401373298,36.17,80798.29,0.0,-0.06831,5e-05,9.62661]
[1778401379269,36.18,80798.92,0.0,-0.06829,5e-05,9.62368]
[1778401385036,36.18,80802.44,0.0,-0.06811,5e-05,9.60535]
[1778401392361,36.18,80802.24,0.0,-0.06813,5e-05,9.60729]
[1778401396192,36.18,80802.59,0.0,-0.06812,5e-05,9.60562]
[1778401401425,36.18,80801.58,0.0,-0.06817,5e-05,9.61161]
[1778401404419,36.18,80806.07,0.0,-0.06795,5e-05,9.58807]
[1778401410487,36.18,80805.87,0.0,-0.06797,5e-05,9.58999]
[1778401412335,36.18,80805.87,0.0,-0.06797,5e-05,9.58999]
[1778401417536,36.18,80806.03,0.0,-0.06795,5e-05,9.58649]
[1778401422905,36.18,80805.43,0.0,-0.06798,5e-05,9.59019]
[1778401425283,36.18,80804.42,0.0,-0.06804,5e-05,9.59593]
[1778401426991,36.18,80804.42,0.0,-0.06804,5e-05,9.59606]
[1778401427023,36.18,80804.42,0.0,-0.06804,5e-05,9.59606]
[1778401430268,36.19,80802.26,0.0,-0.06815,5e-05,9.60797]
[1778401430830,36.19,80802.26,0.0,-0.06815,5e-05,9.60797]
[1778401430839,36.19,80802.26,0.0,-0.06815,5e-05,9.60797]
[1778401431431,36.19,80802.19,0.0,-0.06815,5e-05,9.60845]
[1778401433164,36.19,80802.19,0.0,-0.06815,5e-05,9.60857]
[1778401435904,36.19,80802.19,0.0,-0.06816,5e-05,9.60891]
[1778401435909,36.19,80802.19,0.0,-0.06816,5e-05,9.60891]
[1778401437998,36.19,80805.38,0.0,-0.068,5e-05,9.59224]
[1778401439367,36.19,80807.45,0.0,-0.0679,5e-05,9.58135]
[1778401440478,36.19,80807.45,0.0,-0.0679,5e-05,9.58139]
[1778401440490,36.19,80807.45,0.0,-0.0679,5e-05,9.58139]
[1778401446123,36.19,80812.89,0.0,-0.06763,5e-05,9.55281]
[1778401452784,36.19,80815.8,0.0,-0.06749,5e-05,9.53771]
[1778401458826,36.19,80818.73,0.0,-0.06735,5e-05,9.52241]
[1778401463861,36.19,80822.55,0.0,-0.06716,5e-05,9.5024]
[1778401468897,36.19,80825.55,0.0,-0.06701,5e-05,9.48672]
[1778401474023,36.19,80832.39,0.0,-0.06666,5e-05,9.44742]
[1778401479974,36.19,80834.37,0.0,-0.06655,5e-05,9.43581]
[1778401484699,36.19,80835.68,0.0,-0.06649,5e-05,9.42918]
[1778401485789,36.19,80835.91,0.0,-0.06648,5e-05,9.42816]
[1778401486308,36.19,80835.74,0.0,-0.06649,5e-05,9.42924]
[1778401490287,36.19,80831.96,0.0,-0.06668,5e-05,9.44952]
[1778401490477,36.19,80831.96,0.0,-0.06668,5e-05,9.44952]
[1778401490712,36.19,80831.96,0.0,-0.06668,5e-05,9.44952]
[1778401490720,36.19,80831.96,0.0,-0.06668,5e-05,9.44952]
[1778401492421,36.19,80832.43,0.0,-0.06666,5e-05,9.44746]
[1778401492533,36.19,80832.43,0.0,-0.06666,5e-05,9.44746]
[1778401499107,36.19,80833.13,0.0,-0.06663,5e-05,9.44466]
[1778401501921,36.19,80834.31,0.0,-0.06658,5e-05,9.43873]
[1778401501932,36.19,80834.31,0.0,-0.06658,5e-05,9.43873]
[1778401501969,36.19,80834.31,0.0,-0.06658,5e-05,9.43873]
[1778401502226,36.19,80833.06,0.0,-0.06664,5e-05,9.44544]
[1778401503043,36.19,80833.06,0.0,-0.06664,5e-05,9.44544]
[1778401503056,36.19,80833.06,0.0,-0.06664,5e-05,9.44544]
[1778401508170,36.19,80831.23,0.0,-0.06674,5e-05,9.456]
[1778401513206,36.19,80831.91,0.0,-0.06671,5e-05,9.45322]
[1778401520254,36.2,80834.53,0.0,-0.06659,5e-05,9.44058]
[1778401524465,36.2,80838.85,0.0,-0.06639,5e-05,9.41844]
[1778401525107,36.2,80839.41,0.0,-0.06636,5e-05,9.41586]
[1778401526252,36.2,80839.41,0.0,-0.06636,5e-05,9.41586]
[1778401526808,36.2,80839.41,0.0,-0.06636,5e-05,9.41586]
[1778401526896,36.2,80849.48,0.0,-0.06588,5e-05,9.36366]
[1778401529427,36.2,80856.16,0.0,-0.06556,5e-05,9.32939]
[1778401534352,36.2,80867.19,0.0,-0.06502,5e-05,9.27002]
[1778401535605,36.2,80867.19,0.0,-0.06502,5e-05,9.27002]
[1778401541226,36.2,80888.44,0.0,-0.06401,5e-05,9.16016]
[1778401541825,36.2,80891.85,0.0,-0.06385,5e-05,9.1426]
[1778401541834,36.2,80891.85,0.0,-0.06385,5e-05,9.1426]
[1778401541894,36.2,80906.4,0.0,-0.06317,5e-05,9.06815]
[1778401545921,36.2,80904.69,0.0,-0.06325,5e-05,9.07762]
[1778401546022,36.2,80889.39,0.0,-0.06397,5e-05,9.15647]
[1778401550074,36.2,80885.35,0.0,-0.06417,5e-05,9.1776]
[1778401550151,36.2,80887.71,0.0,-0.06406,5e-05,9.16554]
[1778401552085,36.2,80887.71,0.0,-0.06406,5e-05,9.16566]
[1778401552186,36.2,80883.48,0.0,-0.06426,5e-05,9.18758]
[1778401557519,36.21,80878.77,0.0,-0.06449,5e-05,9.21231]
[1778401562349,36.21,80877.73,0.0,-0.06454,5e-05,9.21792]
[1778401562554,36.21,80880.65,0.0,-0.0644,5e-05,9.20291]
[1778401566414,36.21,80882.01,0.0,-0.06434,5e-05,9.19613]
[1778401566582,36.21,80886.77,0.0,-0.06411,5e-05,9.17169]
[1778401569327,36.21,80888.29,0.0,-0.06404,5e-05,9.16413]
[1778401569608,36.21,80888.53,0.0,-0.06403,5e-05,9.16304]
[1778401570504,36.21,80888.53,0.0,-0.06403,5e-05,9.16304]
[1778401570526,36.21,80888.53,0.0,-0.06403,5e-05,9.16304]
[1778401570622,36.21,80879.83,0.0,-0.06445,5e-05,9.20804]
[1778401576134,36.21,80872.79,0.0,-0.06479,5e-05,9.24464]
[1778401582798,36.21,80871.48,0.0,-0.06485,5e-05,9.25136]
[1778401582833,36.21,80872.17,0.0,-0.06481,5e-05,9.24773]
[1778401585932,36.21,80872.6,0.0,-0.06479,5e-05,9.24547]
[1778401586870,36.21,80874.67,0.0,-0.06469,5e-05,9.23473]
[1778401586907,36.21,80875.24,0.0,-0.06467,5e-05,9.23178]
[1778401588156,36.21,80875.24,0.0,-0.06467,5e-05,9.23178]
[1778401588909,36.21,80873.95,0.0,-0.06473,5e-05,9.23846]
[1778401588941,36.21,80873.26,0.0,-0.06476,5e-05,9.24203]
[1778401592143,36.21,80872.48,0.0,-0.0648,5e-05,9.24606]
[1778401592148,36.21,80872.48,0.0,-0.0648,5e-05,9.24606]
[1778401592985,36.21,80871.64,0.0,-0.06482,5e-05,9.2469]
[1778401592995,36.21,80871.64,0.0,-0.06482,5e-05,9.2469]
[1778401593084,36.21,80872.89,0.0,-0.06476,5e-05,9.24042]
[1778401598808,36.21,80879.83,0.0,-0.06443,5e-05,9.20479]
[1778401601159,36.21,80879.23,0.0,-0.06446,5e-05,9.20795]
[1778401601257,36.21,80879.51,0.0,-0.06444,5e-05,9.20657]
[1778401607870,36.21,80879.76,0.0,-0.06444,5e-05,9.20579]
[1778401612904,36.21,80879.58,0.0,-0.06445,5e-05,9.20703]
[1778401617939,36.21,80876.68,0.0,-0.06459,5e-05,9.22225]
[1778401620184,36.21,80876.68,0.0,-0.06459,5e-05,9.22225]
[1778401620212,36.21,80876.68,0.0,-0.06459,5e-05,9.22225]
[1778401620284,36.21,80876.38,0.0,-0.0646,5e-05,9.22384]
[1778401623610,36.21,80872.17,0.0,-0.06481,5e-05,9.24568]
[1778401623983,36.21,80872.17,0.0,-0.0648,5e-05,9.24566]
[1778401631032,36.21,80872.25,0.0,-0.0648,5e-05,9.24517]
[1778401631791,36.21,80872.25,0.0,-0.0648,5e-05,9.24517]
[1778401631795,36.21,80872.25,0.0,-0.0648,5e-05,9.24517]
[1778401631892,36.21,80872.8,0.0,-0.06477,5e-05,9.24232]
[1778401637074,36.21,80872.8,0.0,-0.06477,5e-05,9.24228]
[1778401639985,36.21,80874.47,0.0,-0.06469,5e-05,9.23363]
[1778401640095,36.21,80874.85,0.0,-0.06468,5e-05,9.23166]
[1778401645130,36.21,80875.42,0.0,-0.06465,5e-05,9.22871]
[1778401646156,36.21,80875.42,0.0,-0.06465,5e-05,9.22871]
[1778401646165,36.21,80875.42,0.0,-0.06465,5e-05,9.22871]
[1778401646178,36.21,80875.33,0.0,-0.06465,5e-05,9.22918]
[1778401653274,36.21,80875.18,0.0,-0.06464,5e-05,9.22642]
[1778401663344,36.21,80875.96,0.0,-0.0646,5e-05,9.22234]
[1778401672320,36.21,80876.72,0.0,-0.06456,5e-05,9.21842]
[1778401682389,36.21,80876.99,0.0,-0.06455,5e-05,9.21703]
[1778401682972,36.21,80876.99,0.0,-0.06455,5e-05,9.21703]
[1778401683073,36.21,80877.7,0.0,-0.06452,5e-05,9.21336]
[1778401688431,36.21,80878.69,0.0,-0.06447,5e-05,9.20827]
[1778401693467,36.21,80879.15,0.0,-0.06445,5e-05,9.20597]
[1778401700567,36.21,80879.67,0.0,-0.06443,5e-05,9.20338]
[1778401706559,36.21,80887.32,0.0,-0.06407,5e-05,9.16442]
[1778401709545,36.21,80891.56,0.0,-0.06387,5e-05,9.14281]
[1778401709550,36.21,80891.56,0.0,-0.06387,5e-05,9.14281]
[1778401709625,36.21,80893.91,0.0,-0.06376,5e-05,9.13088]
[1778401711594,36.21,80893.91,0.0,-0.06376,5e-05,9.13088]
[1778401711698,36.21,80894.39,0.0,-0.06372,5e-05,9.12524]
[1778401717639,36.21,80894.84,0.0,-0.06371,5e-05,9.12393]
[1778401719776,36.21,80894.2,0.0,-0.06374,5e-05,9.12739]
[1778401719877,36.21,80893.69,0.0,-0.06376,5e-05,9.13017]
[1778401725692,36.22,80892.5,0.0,-0.06383,5e-05,9.13721]
[1778401730731,36.22,80884.39,0.0,-0.06422,5e-05,9.17956]
[1778401736270,36.22,80881.2,0.0,-0.06437,5e-05,9.19624]
[1778401738205,36.22,80880.8,0.0,-0.06439,5e-05,9.19835]
[1778401742800,36.22,80880.7,0.0,-0.0644,5e-05,9.1991]
[1778401742806,36.22,80880.7,0.0,-0.0644,5e-05,9.1991]
[1778401743258,36.22,80880.7,0.0,-0.0644,5e-05,9.1991]
[1778401744354,36.22,80880.35,0.0,-0.06441,5e-05,9.20094]
[1778401745973,36.22,80880.35,0.0,-0.06441,5e-05,9.20097]
[1778401746611,36.22,80880.13,0.0,-0.06442,5e-05,9.20218]
[1778401747735,36.22,80880.13,0.0,-0.06442,5e-05,9.20221]
[1778401748258,36.22,80880.13,0.0,-0.06442,5e-05,9.20221]
[1778401753086,36.22,80880.13,0.0,-0.06443,5e-05,9.20231]
[1778401753096,36.22,80880.13,0.0,-0.06443,5e-05,9.20231]
[1778401754067,36.22,80879.41,0.0,-0.06446,5e-05,9.20612]
[1778401754540,36.22,80877.42,0.0,-0.06456,5e-05,9.21644]
[1778401761947,36.22,80877.08,0.0,-0.06457,5e-05,9.21824]
[1778401766983,36.22,80879.45,0.0,-0.06446,5e-05,9.20606]
[1778401773113,36.22,80879.46,0.0,-0.06444,5e-05,9.20263]
[1778401778269,36.22,80879.46,0.0,-0.06444,5e-05,9.20272]
[1778401778279,36.22,80879.46,0.0,-0.06444,5e-05,9.20272]
[1778401781913,36.22,80879.26,0.0,-0.06445,5e-05,9.20377]
[1778401783157,36.22,80879.26,0.0,-0.06445,5e-05,9.20385]
[1778401790146,36.22,80879.26,0.0,-0.06445,5e-05,9.204]
[1778401795179,36.22,80879.23,0.0,-0.06445,5e-05,9.20425]
[1778401803324,36.22,80879.14,0.0,-0.06446,5e-05,9.20486]
[1778401809279,36.22,80880.02,0.0,-0.06442,5e-05,9.20043]
[1778401811773,36.22,80880.1,0.0,-0.06441,5e-05,9.20007]
[1778401812301,36.22,80881.33,0.0,-0.06436,5e-05,9.19375]
[1778401817335,36.22,80883.46,0.0,-0.06426,5e-05,9.18301]
[1778401817918,36.22,80883.46,0.0,-0.06426,5e-05,9.18301]
[1778401818528,36.22,80883.46,0.0,-0.06426,5e-05,9.18301]
[1778401818019,36.22,80883.15,0.0,-0.06427,5e-05,9.18468]
[1778401818562,36.22,80883.15,0.0,-0.06427,5e-05,9.18468]
[1778401818746,36.22,80883.15,0.0,-0.06427,5e-05,9.18468]
[1778401818908,36.22,80883.15,0.0,-0.06427,5e-05,9.18468]
[1778401819795,36.22,80882.87,0.0,-0.06429,5e-05,9.18619]
[1778401819979,36.22,80882.87,0.0,-0.06429,5e-05,9.18619]
[1778401820372,36.22,80901.88,0.0,-0.06339,5e-05,9.08844]
[1778401820673,36.22,80901.88,0.0,-0.06339,5e-05,9.08844]
[1778401821365,36.22,80905.43,0.0,-0.06323,5e-05,9.07047]
[1778401822312,36.22,80905.43,0.0,-0.06323,5e-05,9.07047]
[1778401822411,36.22,80906.39,0.0,-0.06318,5e-05,9.06581]
[1778401823068,36.22,80906.39,0.0,-0.06318,5e-05,9.06581]
[1778401826085,36.23,80905.6,0.0,-0.06324,5e-05,9.07221]
[1778401826128,36.23,80906.54,0.0,-0.0632,5e-05,9.06816]
[1778401831441,36.23,80910.71,0.0,-0.06302,5e-05,9.0472]
[1778401837268,36.24,80905.74,0.0,-0.06328,5e-05,9.07573]
[1778401843525,36.25,80902.78,0.0,-0.06347,5e-05,9.097]
[1778401850574,36.26,80903.21,0.0,-0.0635,5e-05,9.10021]
[1778401855942,36.26,80899.7,0.0,-0.06369,5e-05,9.12053]
[1778401860911,36.27,80897.51,0.0,-0.06383,5e-05,9.13634]
[1778401860919,36.27,80897.51,0.0,-0.06383,5e-05,9.13634]
[1778401861336,36.27,80896.06,0.0,-0.06392,5e-05,9.1453]
[1778401862302,36.27,80896.06,0.0,-0.06392,5e-05,9.1453]
[1778401862871,36.28,80893.7,0.0,-0.06403,5e-05,9.15819]
[1778401862920,36.28,80893.7,0.0,-0.06403,5e-05,9.15819]
[1778401865880,36.28,80888.42,0.0,-0.0643,5e-05,9.18675]
[1778401865884,36.28,80888.42,0.0,-0.0643,5e-05,9.18675]
[1778401871911,36.28,80893.12,0.0,-0.0641,5e-05,9.16514]
[1778401873155,36.29,80894.5,0.0,-0.06405,5e-05,9.16063]
[1778401873602,36.29,80894.5,0.0,-0.06405,5e-05,9.16063]
[1778401873616,36.29,80894.5,0.0,-0.06406,5e-05,9.16127]
[1778401875829,36.29,80894.5,0.0,-0.06407,5e-05,9.16192]
[1778401877225,36.29,80894.5,0.0,-0.06408,5e-05,9.1632]
[1778401877635,36.29,80903.91,0.0,-0.06364,5e-05,9.11551]
[1778401879273,36.29,80903.91,0.0,-0.06365,5e-05,9.11615]
[1778401882287,36.3,80903.37,0.0,-0.06368,5e-05,9.11955]
[1778401883371,36.3,80902.72,0.0,-0.06372,5e-05,9.12476]
[1778401887040,36.3,80901.33,0.0,-0.06381,5e-05,9.13373]
[1778401887050,36.3,80901.33,0.0,-0.06381,5e-05,9.13373]
[1778401887586,36.3,80901.33,0.0,-0.06381,5e-05,9.13373]
[1778401888136,36.3,80903.68,0.0,-0.06371,5e-05,9.12288]
[1778401888718,36.3,80903.68,0.0,-0.06371,5e-05,9.12351]
[1778401889509,36.3,80903.68,0.0,-0.06371,5e-05,9.12351]
[1778401890333,36.31,80903.86,0.0,-0.06371,5e-05,9.12321]
[1778401891554,36.31,80903.96,0.0,-0.06371,5e-05,9.12332]
[1778401902015,36.32,80901.03,0.0,-0.06389,5e-05,9.14215]
[1778401907434,36.32,80901.86,0.0,-0.06387,5e-05,9.13968]
[1778401907916,36.33,80902.3,0.0,-0.06386,5e-05,9.13862]
[1778401913009,36.33,80901.77,0.0,-0.06392,5e-05,9.14505]
[1778401916038,36.33,80900.42,0.0,-0.06399,5e-05,9.15323]
[1778401916120,36.33,80900.42,0.0,-0.06399,5e-05,9.15323]
[1778401916218,36.33,80899.74,0.0,-0.06403,5e-05,9.15735]
[1778401922002,36.34,80897.5,0.0,-0.06416,5e-05,9.17197]
[1778401922252,36.34,80897.5,0.0,-0.06416,5e-05,9.17197]
[1778401922336,36.34,80893.4,0.0,-0.06436,5e-05,9.19367]
[1778401923367,36.34,80893.4,0.0,-0.06436,5e-05,9.19367]
[1778401923377,36.34,80893.4,0.0,-0.06436,5e-05,9.19367]
[1778401929724,36.35,80894.0,0.0,-0.06436,5e-05,9.19292]
[1778401932551,36.35,80893.66,0.0,-0.0644,5e-05,9.19758]
[1778401933238,36.35,80889.25,0.0,-0.06461,5e-05,9.22082]
[1778401936025,36.35,80888.07,0.0,-0.06468,5e-05,9.22794]
[1778401936574,36.35,80888.07,0.0,-0.06468,5e-05,9.22794]
[1778401936604,36.36,80886.68,0.0,-0.06475,5e-05,9.23613]
[1778401942704,36.36,80886.68,0.0,-0.06476,5e-05,9.23663]
[1778401943218,36.36,80884.73,0.0,-0.06488,5e-05,9.24964]
[1778401949260,36.37,80885.38,0.0,-0.06487,5e-05,9.24918]
[1778401954295,36.37,80882.08,0.0,-0.06503,5e-05,9.2651]
[1778401955000,36.37,80882.08,0.0,-0.06503,5e-05,9.2651]
[1778401955303,36.37,80880.17,0.0,-0.06512,5e-05,9.27542]
[1778401957766,36.37,80877.26,0.0,-0.06527,5e-05,9.29135]
[1778401959060,36.37,80877.17,0.0,-0.06528,5e-05,9.29224]
[1778401962607,36.38,80873.82,0.0,-0.06545,5e-05,9.31081]
[1778401962612,36.38,80873.82,0.0,-0.06545,5e-05,9.31081]
[1778401963139,36.38,80873.24,0.0,-0.06548,5e-05,9.31421]
[1778401963151,36.38,80873.24,0.0,-0.06548,5e-05,9.31421]
[1778401963153,36.38,80873.24,0.0,-0.06549,5e-05,9.31461]
[1778401969286,36.38,80870.84,0.0,-0.06562,5e-05,9.32864]
[1778401969367,36.38,80870.25,0.0,-0.06565,5e-05,9.3325]
[1778401974438,36.38,80867.41,0.0,-0.06581,5e-05,9.34926]
[1778401979474,36.39,80862.18,0.0,-0.06608,5e-05,9.37841]
[1778401983794,36.39,80861.88,0.0,-0.06611,5e-05,9.3815]
[1778401984370,36.39,80861.88,0.0,-0.06611,5e-05,9.3815]
[1778401985311,36.39,80859.2,0.0,-0.06624,5e-05,9.39583]
[1778401985648,36.39,80859.2,0.0,-0.06624,5e-05,9.39583]
[1778401987707,36.39,80855.94,0.0,-0.0664,5e-05,9.41353]
[1778401988544,36.39,80853.38,0.0,-0.06653,5e-05,9.42755]
[1778401993580,36.4,80852.64,0.0,-0.06659,5e-05,9.43307]
[1778401998616,36.4,80853.12,0.0,-0.06658,5e-05,9.43215]
[1778402000502,36.4,80853.23,0.0,-0.06657,5e-05,9.43188]
[1778402000513,36.4,80853.23,0.0,-0.06657,5e-05,9.43188]
[1778402002859,36.4,80860.17,0.0,-0.06625,5e-05,9.39666]
[1778402004052,36.4,80860.17,0.0,-0.06625,5e-05,9.39699]
[1778402004409,36.4,80860.17,0.0,-0.06625,5e-05,9.39699]
[1778402004418,36.4,80860.17,0.0,-0.06625,5e-05,9.39699]
[1778402008147,36.41,80863.89,0.0,-0.06608,5e-05,9.37914]
[1778402008687,36.41,80866.33,0.0,-0.06597,5e-05,9.36686]
[1778402010105,36.41,80869.14,0.0,-0.06584,5e-05,9.35269]
[1778402010191,36.41,80869.14,0.0,-0.06584,5e-05,9.35269]
[1778402010701,36.41,80869.89,0.0,-0.0658,5e-05,9.34923]
[1778402010808,36.41,80869.89,0.0,-0.0658,5e-05,9.34923]
[1778402016743,36.41,80856.48,0.0,-0.06645,5e-05,9.41746]
[1778402021851,36.41,80858.2,0.0,-0.06638,5e-05,9.41037]
[1778402027821,36.42,80861.54,0.0,-0.06624,5e-05,9.3946]
[1778402032857,36.42,80864.3,0.0,-0.06612,5e-05,9.3822]
[1778402040912,36.42,80860.86,0.0,-0.06631,5e-05,9.40232]
[1778402046954,36.43,80859.5,0.0,-0.06639,5e-05,9.41087]
[1778402052063,36.43,80856.55,0.0,-0.06654,5e-05,9.42732]
[1778402058036,36.43,80854.52,0.0,-0.06665,5e-05,9.43911]
[1778402063068,36.43,80853.28,0.0,-0.06672,5e-05,9.44652]
[1778402070116,36.43,80852.42,0.0,-0.06677,5e-05,9.45229]
[1778402079179,36.44,80850.06,0.0,-0.06688,5e-05,9.46261]
[1778402084214,36.44,80848.92,0.0,-0.06694,5e-05,9.46939]
[1778402092344,36.44,80847.61,0.0,-0.06702,5e-05,9.4775]
[1778402098312,36.44,80847.55,0.0,-0.06703,5e-05,9.47873]
[1778402106368,36.44,80846.94,0.0,-0.06707,5e-05,9.48306]
[1778402112484,36.45,80846.55,0.0,-0.06709,5e-05,9.48593]
[1778402118864,36.45,80849.31,0.0,-0.06696,5e-05,9.47207]
[1778402118874,36.45,80849.31,0.0,-0.06696,5e-05,9.47207]
[1778402122645,36.45,80853.81,0.0,-0.06675,5e-05,9.44927]
[1778402122743,36.45,80854.59,0.0,-0.06672,5e-05,9.44536]
[1778402126961,36.45,80853.1,0.0,-0.06679,5e-05,9.45372]
[1778402127700,36.45,80853.1,0.0,-0.06679,5e-05,9.45372]
[1778402129027,36.45,80853.9,0.0,-0.06676,5e-05,9.44982]
[1778402130812,36.45,80857.68,0.0,-0.06657,5e-05,9.43026]
[1778402136582,36.45,80861.38,0.0,-0.06638,5e-05,9.40878]
[1778402137762,36.45,80861.38,0.0,-0.06638,5e-05,9.40878]
[1778402137773,36.45,80861.38,0.0,-0.06638,5e-05,9.40878]
[1778402143315,36.46,80863.54,0.0,-0.06629,5e-05,9.39895]
[1778402148369,36.46,80864.06,0.0,-0.06628,5e-05,9.39728]
[1778402153702,36.46,80869.31,0.0,-0.06604,5e-05,9.37196]
[1778402158736,36.46,80865.17,0.0,-0.06625,5e-05,9.39497]
[1778402163771,36.47,80862.27,0.0,-0.06641,5e-05,9.41146]
[1778402170822,36.47,80861.92,0.0,-0.06644,5e-05,9.41504]
[1778402175858,36.47,80864.53,0.0,-0.06633,5e-05,9.40273]
[1778402180892,36.47,80864.53,0.0,-0.06634,5e-05,9.40403]
[1778402185927,36.48,80864.51,0.0,-0.06635,5e-05,9.4054]
[1778402190962,36.48,80864.32,0.0,-0.06637,5e-05,9.40762]
[1778402197008,36.48,80864.31,0.0,-0.06636,5e-05,9.40562]
[1778402198246,36.48,80864.31,0.0,-0.06636,5e-05,9.40562]
[1778402198265,36.48,80864.31,0.0,-0.06636,5e-05,9.40562]
[1778402198299,36.48,80857.77,0.0,-0.06668,5e-05,9.44011]
[1778402204420,36.48,80859.5,0.0,-0.06661,5e-05,9.43183]
[1778402204507,36.48,80859.5,0.0,-0.06661,5e-05,9.4322]
[1778402210095,36.48,80862.6,0.0,-0.06647,5e-05,9.41722]
[1778402215131,36.49,80863.17,0.0,-0.06645,5e-05,9.41521]
[1778402221173,36.49,80860.94,0.0,-0.06657,5e-05,9.42779]
[1778402227214,36.49,80862.35,0.0,-0.06651,5e-05,9.42149]
[1778402228918,36.49,80862.35,0.0,-0.06651,5e-05,9.42149]
[1778402229012,36.49,80860.3,0.0,-0.06661,5e-05,9.43232]
[1778402230164,36.49,80860.3,0.0,-0.06661,5e-05,9.43248]
[1778402235066,36.49,80857.38,0.0,-0.06676,5e-05,9.44832]
[1778402235271,36.49,80857.38,0.0,-0.06676,5e-05,9.44844]
[1778402237096,36.49,80859.05,0.0,-0.06668,5e-05,9.43988]
[1778402237284,36.49,80858.86,0.0,-0.06669,5e-05,9.44099]
[1778402239147,36.49,80858.86,0.0,-0.06669,5e-05,9.44099]
[1778402239245,36.49,80858.9,0.0,-0.06669,5e-05,9.44104]
[1778402246346,36.49,80858.9,0.0,-0.06669,5e-05,9.44143]
[1778402252431,36.5,80856.4,0.0,-0.0668,5e-05,9.45199]
[1778402258433,36.5,80856.45,0.0,-0.06681,5e-05,9.45252]
[1778402263468,36.5,80854.71,0.0,-0.0669,5e-05,9.46213]
[1778402270517,36.5,80854.56,0.0,-0.06691,5e-05,9.46372]
[1778402273912,36.5,80852.58,0.0,-0.06701,5e-05,9.47426]
[1778402273944,36.5,80852.58,0.0,-0.06701,5e-05,9.47436]
[1778402280048,36.5,80852.58,0.0,-0.06701,5e-05,9.47436]
[1778402280147,36.5,80852.58,0.0,-0.06702,5e-05,9.47505]
[1778402286628,36.5,80856.19,0.0,-0.06685,5e-05,9.45686]
[1778402292767,36.5,80860.77,0.0,-0.06663,5e-05,9.43364]
[1778402298244,36.5,80860.77,0.0,-0.06663,5e-05,9.43364]
[1778402303749,36.5,80857.66,0.0,-0.06679,5e-05,9.45092]
[1778402309790,36.51,80856.37,0.0,-0.06686,5e-05,9.45825]
[1778402315831,36.51,80854.9,0.0,-0.06692,5e-05,9.46301]
[1778402322510,36.51,80854.9,0.0,-0.06692,5e-05,9.46301]
[1778402322517,36.51,80854.9,0.0,-0.06692,5e-05,9.46301]
[1778402330097,36.51,80855.49,0.0,-0.0669,5e-05,9.461]
[1778402330245,36.51,80857.14,0.0,-0.06682,5e-05,9.45283]
[1778402331084,36.51,80857.14,0.0,-0.06682,5e-05,9.45283]
[1778402331294,36.51,80857.14,0.0,-0.06682,5e-05,9.45294]
[1778402331315,36.51,80857.14,0.0,-0.06682,5e-05,9.45294]
[1778402333087,36.51,80858.42,0.0,-0.06676,5e-05,9.44638]
[1778402333120,36.51,80858.42,0.0,-0.06676,5e-05,9.44638]
[1778402338992,36.51,80858.58,0.0,-0.06676,5e-05,9.4463]
[1778402346041,36.51,80856.66,0.0,-0.06686,5e-05,9.45703]
[1778402351076,36.51,80854.45,0.0,-0.06697,5e-05,9.46905]
[1778402356240,36.51,80854.49,0.0,-0.06697,5e-05,9.46915]
[1778402356258,36.51,80854.49,0.0,-0.06697,5e-05,9.46915]
[1778402357680,36.51,80855.38,0.0,-0.06693,5e-05,9.46482]
[1778402357720,36.51,80855.38,0.0,-0.06693,5e-05,9.46492]
[1778402363258,36.52,80856.71,0.0,-0.06687,5e-05,9.4586]
[1778402369199,36.52,80856.71,0.0,-0.06688,5e-05,9.45918]
[1778402379269,36.52,80858.77,0.0,-0.06677,5e-05,9.44588]
[1778402387332,36.52,80860.24,0.0,-0.0667,5e-05,9.43901]
[1778402393468,36.52,80862.03,0.0,-0.06662,5e-05,9.43031]
[1778402399413,36.52,80861.44,0.0,-0.06665,5e-05,9.43396]
[1778402405621,36.52,80862.44,0.0,-0.06661,5e-05,9.4291]
[1778402406592,36.52,80861.92,0.0,-0.06664,5e-05,9.43197]
[1778402406646,36.52,80859.7,0.0,-0.06674,5e-05,9.4436]
[1778402413608,36.52,80856.14,0.0,-0.06692,5e-05,9.46254]
[1778402416583,36.52,80856.14,0.0,-0.06692,5e-05,9.4626]
[1778402416598,36.52,80855.3,0.0,-0.06696,5e-05,9.46709]
[1778402423678,36.52,80855.3,0.0,-0.06697,5e-05,9.4675]
[1778402428945,36.53,80855.3,0.0,-0.06697,5e-05,9.46756]
[1778402428962,36.53,80844.86,0.0,-0.06748,5e-05,9.52216]
[1778402435297,36.53,80844.98,0.0,-0.06745,5e-05,9.51797]
[1778402437943,36.53,80844.98,0.0,-0.06745,5e-05,9.51798]
[1778402438017,36.52,80844.51,0.0,-0.06747,5e-05,9.51991]
[1778402438438,36.52,80844.51,0.0,-0.06747,5e-05,9.51991]
[1778402438983,36.52,80844.51,0.0,-0.06747,5e-05,9.51991]
[1778402442801,36.52,80843.85,0.0,-0.06748,5e-05,9.52129]
[1778402442823,36.52,80839.16,0.0,-0.06771,5e-05,9.54528]
[1778402448756,36.51,80833.47,0.0,-0.06795,5e-05,9.57154]
[1778402453890,36.51,80830.51,0.0,-0.06807,5e-05,9.58409]
[1778402457785,36.51,80829.22,0.0,-0.06812,5e-05,9.58904]
[1778402457787,36.51,80829.22,0.0,-0.06812,5e-05,9.58904]
[1778402457840,36.51,80821.3,0.0,-0.06851,5e-05,9.63056]
[1778402461870,36.5,80820.66,0.0,-0.06853,5e-05,9.63193]
[1778402465958,36.5,80816.7,0.0,-0.06871,5e-05,9.65167]
[1778402471922,36.5,80814.28,0.0,-0.06882,5e-05,9.6632]
[1778402477277,36.5,80819.23,0.0,-0.06857,5e-05,9.6365]
[1778402482927,36.49,80812.24,0.0,-0.06891,5e-05,9.67237]
[1778402486120,36.49,80803.49,0.0,-0.06934,5e-05,9.71803]
[1778402488473,36.49,80807.66,0.0,-0.06912,5e-05,9.6953]
[1778402494184,36.49,80809.84,0.0,-0.06899,5e-05,9.67936]
[1778402496106,36.49,80809.84,0.0,-0.06898,5e-05,9.67924]
[1778402496660,36.49,80806.07,0.0,-0.06917,5e-05,9.69903]
[1778402502229,36.49,80805.01,0.0,-0.06922,5e-05,9.70408]
[1778402502795,36.49,80804.41,0.0,-0.06925,5e-05,9.70697]
[1778402506112,36.49,80812.28,0.0,-0.06885,5e-05,9.66515]
[1778402511203,36.49,80812.31,0.0,-0.06885,5e-05,9.66459]
[1778402521272,36.49,80810.59,0.0,-0.06893,5e-05,9.67319]
[1778402531339,36.49,80809.47,0.0,-0.06898,5e-05,9.67859]
[1778402537383,36.49,80812.14,0.0,-0.06884,5e-05,9.66425]
[1778402542523,36.49,80811.85,0.0,-0.06886,5e-05,9.66565]
[1778402552593,36.48,80812.02,0.0,-0.06882,5e-05,9.66085]
[1778402554832,36.48,80812.02,0.0,-0.06882,5e-05,9.66085]
[1778402554838,36.48,80812.02,0.0,-0.06882,5e-05,9.66085]
[1778402555939,36.48,80812.02,0.0,-0.06882,5e-05,9.66078]
[1778402555975,36.48,80812.02,0.0,-0.06882,5e-05,9.66078]
[1778402557756,36.48,80811.66,0.0,-0.06884,5e-05,9.66264]
[1778402557767,36.48,80811.66,0.0,-0.06884,5e-05,9.66264]
[1778402569605,36.48,80811.75,0.0,-0.06883,5e-05,9.66138]
[1778402576657,36.48,80811.51,0.0,-0.06883,5e-05,9.66215]
[1778402581692,36.48,80811.25,0.0,-0.06884,5e-05,9.66313]
[1778402586727,36.48,80812.03,0.0,-0.0688,5e-05,9.65863]
[1778402591763,36.48,80812.97,0.0,-0.06875,5e-05,9.65333]
[1778402592738,36.48,80812.97,0.0,-0.06875,5e-05,9.65333]
[1778402593288,36.48,80812.97,0.0,-0.06875,5e-05,9.65333]
[1778402596740,36.48,80812.67,0.0,-0.06877,5e-05,9.65484]
[1778402596797,36.48,80812.67,0.0,-0.06877,5e-05,9.65484]
[1778402598255,36.48,80812.67,0.0,-0.06876,5e-05,9.65454]
[1778402598266,36.48,80812.67,0.0,-0.06876,5e-05,9.65454]
[1778402611903,36.48,80812.42,0.0,-0.06874,5e-05,9.65115]
[1778402614456,36.48,80817.76,0.0,-0.06848,5e-05,9.62293]
[1778402614926,36.48,80817.76,0.0,-0.06847,5e-05,9.62276]
[1778402621973,36.48,80821.63,0.0,-0.06828,5e-05,9.6018]
[1778402627009,36.48,80824.32,0.0,-0.06814,5e-05,9.58722]
[1778402632043,36.47,80825.29,0.0,-0.06809,5e-05,9.58165]
[1778402638072,36.47,80826.5,0.0,-0.06802,5e-05,9.57492]
[1778402643227,36.47,80828.73,0.0,-0.06791,5e-05,9.56254]
[1778402647915,36.47,80829.27,0.0,-0.06788,5e-05,9.55931]
[1778402648164,36.47,80829.43,0.0,-0.06787,5e-05,9.55837]
[1778402649968,36.47,80829.43,0.0,-0.06787,5e-05,9.55837]
[1778402650179,36.47,80829.58,0.0,-0.06786,5e-05,9.55739]
[1778402654049,36.47,80830.19,0.0,-0.06783,5e-05,9.55389]
[1778402654207,36.47,80830.19,0.0,-0.06783,5e-05,9.55379]
[1778402656093,36.47,80829.93,0.0,-0.06784,5e-05,9.55505]
[1778402658116,36.47,80830.26,0.0,-0.06782,5e-05,9.55312]
[1778402658233,36.47,80830.26,0.0,-0.06782,5e-05,9.55302]
[1778402663269,36.47,80831.73,0.0,-0.06774,5e-05,9.54483]
[1778402668304,36.47,80832.12,0.0,-0.06772,5e-05,9.54233]
[1778402674025,36.47,80832.73,0.0,-0.06766,5e-05,9.53514]
[1778402679381,36.47,80833.32,0.0,-0.06763,5e-05,9.53153]
[1778402684415,36.47,80833.63,0.0,-0.06761,5e-05,9.52951]
[1778402689451,36.47,80834.02,0.0,-0.06759,5e-05,9.52707]
[1778402694485,36.46,80834.28,0.0,-0.06757,5e-05,9.52532]
[1778402699598,36.46,80834.54,0.0,-0.06755,5e-05,9.52358]
[1778402711703,36.46,80834.77,0.0,-0.06753,5e-05,9.52143]
[1778402721674,36.46,80834.98,0.0,-0.06752,5e-05,9.51962]
[1778402729733,36.46,80835.18,0.0,-0.0675,5e-05,9.51802]
[1778402734771,36.46,80835.56,0.0,-0.06746,5e-05,9.51216]
[1778402739807,36.46,80837.7,0.0,-0.06735,5e-05,9.50072]
[1778402748870,36.46,80835.28,0.0,-0.06747,5e-05,9.51284]
[1778402755920,36.46,80835.32,0.0,-0.06746,5e-05,9.5122]
[1778402760150,36.46,80835.35,0.0,-0.06746,5e-05,9.51186]
[1778402760184,36.46,80835.38,0.0,-0.06745,5e-05,9.51165]
[1778402766997,36.46,80835.6,0.0,-0.06744,5e-05,9.51009]
[1778402768311,36.46,80835.6,0.0,-0.06744,5e-05,9.51009]
[1778402768412,36.46,80835.61,0.0,-0.06744,5e-05,9.50998]
[1778402774046,36.46,80835.6,0.0,-0.06744,5e-05,9.50969]
[1778402778539,36.46,80835.6,0.0,-0.06743,5e-05,9.50958]
[1778402778586,36.46,80835.38,0.0,-0.06744,5e-05,9.51062]
[1778402780580,36.46,80835.38,0.0,-0.06744,5e-05,9.51057]
[1778402781094,36.46,80835.58,0.0,-0.06743,5e-05,9.50942]
[1778402786130,36.45,80834.94,0.0,-0.06746,5e-05,9.51251]
[1778402791165,36.45,80834.73,0.0,-0.06745,5e-05,9.50976]
[1778402796200,36.45,80834.75,0.0,-0.06744,5e-05,9.5094]
[1778402798472,36.45,80831.87,0.0,-0.06759,5e-05,9.52443]
[1778402798962,36.45,80827.74,0.0,-0.06779,5e-05,9.54603]
[1778402799426,36.45,80827.74,0.0,-0.06779,5e-05,9.54603]
[1778402799436,36.45,80827.74,0.0,-0.06779,5e-05,9.54603]
[1778402799526,36.45,80826.98,0.0,-0.06783,5e-05,9.54994]
[1778402801003,36.45,80826.98,0.0,-0.06782,5e-05,9.54984]
[1778402801987,36.45,80826.08,0.0,-0.06787,5e-05,9.55447]
[1778402803038,36.45,80826.08,0.0,-0.06787,5e-05,9.55438]
[1778402803814,36.45,80826.08,0.0,-0.06787,5e-05,9.55429]
[1778402803829,36.45,80826.08,0.0,-0.06787,5e-05,9.55429]
[1778402809299,36.45,80820.43,0.0,-0.06814,5e-05,9.58348]
[1778402816344,36.45,80817.64,0.0,-0.06828,5e-05,9.59773]
[1778402822481,36.45,80815.83,0.0,-0.06836,5e-05,9.60693]
[1778402827544,36.45,80817.22,0.0,-0.06829,5e-05,9.59942]
[1778402828434,36.45,80819.57,0.0,-0.06817,5e-05,9.58699]
[1778402834470,36.45,80822.07,0.0,-0.06805,5e-05,9.57377]
[1778402837797,36.45,80822.39,0.0,-0.06803,5e-05,9.57206]
[1778402837898,36.45,80822.68,0.0,-0.06802,5e-05,9.5705]
[1778402839826,36.45,80822.68,0.0,-0.06802,5e-05,9.57048]
[1778402840513,36.45,80822.57,0.0,-0.06802,5e-05,9.57104]
[1778402841885,36.45,80822.62,0.0,-0.06802,5e-05,9.57076]
[1778402841890,36.45,80822.62,0.0,-0.06802,5e-05,9.57076]
[1778402841934,36.45,80822.6,0.0,-0.06802,5e-05,9.57084]
[1778402851587,36.45,80822.6,0.0,-0.068,5e-05,9.56708]
[1778402855057,36.45,80825.74,0.0,-0.06784,5e-05,9.55052]
[1778402856221,36.45,80829.28,0.0,-0.06767,5e-05,9.53192]
[1778402856626,36.45,80844.35,0.0,-0.06693,5e-05,9.45311]
[1778402859205,36.45,80847.3,0.0,-0.06679,5e-05,9.43785]
[1778402860357,36.45,80847.39,0.0,-0.06678,5e-05,9.43767]
[1778402860363,36.45,80847.39,0.0,-0.06678,5e-05,9.43767]
[1778402860655,36.45,80847.11,0.0,-0.0668,5e-05,9.43928]
[1778402865689,36.45,80846.71,0.0,-0.06683,5e-05,9.44211]
[1778402870723,36.45,80847.68,0.0,-0.06679,5e-05,9.43784]
[1778402876194,36.45,80850.2,0.0,-0.06667,5e-05,9.42551]
[1778402881801,36.46,80848.47,0.0,-0.06676,5e-05,9.43568]
[1778402886836,36.46,80849.16,0.0,-0.06674,5e-05,9.43282]
[1778402892878,36.46,80849.62,0.0,-0.06672,5e-05,9.43134]
[1778402897086,36.46,80851.38,0.0,-0.06664,5e-05,9.42266]
[1778402897184,36.46,80851.09,0.0,-0.06666,5e-05,9.42432]
[1778402901192,36.46,80850.61,0.0,-0.06669,5e-05,9.42728]
[1778402901289,36.46,80850.55,0.0,-0.06669,5e-05,9.42774]
[1778402905283,36.46,80850.38,0.0,-0.0667,5e-05,9.42892]
[1778402905313,36.46,80850.38,0.0,-0.0667,5e-05,9.42922]
[1778402913111,36.46,80847.16,0.0,-0.06685,5e-05,9.4435]
[1778402919058,36.47,80847.16,0.0,-0.06685,5e-05,9.4442]
[1778402924096,36.47,80846.73,0.0,-0.06688,5e-05,9.44703]
[1778402933251,36.47,80846.69,0.0,-0.06689,5e-05,9.44828]
[1778402943323,36.47,80846.89,0.0,-0.06689,5e-05,9.44845]
[1778402951286,36.47,80847.18,0.0,-0.06689,5e-05,9.4479]
[1778402963461,36.47,80849.5,0.0,-0.06679,5e-05,9.4374]
[1778402969412,36.48,80848.45,0.0,-0.06685,5e-05,9.44363]
[1778402974447,36.48,80845.96,0.0,-0.06695,5e-05,9.45363]
[1778402983601,36.48,80846.9,0.0,-0.06691,5e-05,9.44963]
[1778402993580,36.48,80846.87,0.0,-0.06692,5e-05,9.45079]
[1778402998615,36.48,80848.69,0.0,-0.06684,5e-05,9.44182]
[1778403003741,36.48,80848.76,0.0,-0.06684,5e-05,9.44197]
[1778403011707,36.48,80848.76,0.0,-0.06685,5e-05,9.44277]
[1778403018762,36.48,80848.63,0.0,-0.06686,5e-05,9.44412]
[1778403023792,36.49,80848.6,0.0,-0.06687,5e-05,9.44475]
[1778403028827,36.49,80847.66,0.0,-0.06692,5e-05,9.45011]
[1778403033973,36.49,80849.42,0.0,-0.06681,5e-05,9.438]
[1778403039903,36.48,80848.65,0.0,-0.06683,5e-05,9.43962]
[1778403044940,36.48,80848.43,0.0,-0.06682,5e-05,9.43879]
[1778403049974,36.48,80849.33,0.0,-0.06676,5e-05,9.43214]
[1778403055012,36.47,80845.87,0.0,-0.06691,5e-05,9.44821]
[1778403058492,36.47,80845.87,0.0,-0.06691,5e-05,9.44821]
[1778403058569,36.47,80845.87,0.0,-0.0669,5e-05,9.447]
[1778403064183,36.47,80846.07,0.0,-0.06687,5e-05,9.44358]
[1778403074253,36.46,80845.94,0.0,-0.06684,5e-05,9.44054]
[1778403080184,36.46,80845.06,0.0,-0.06686,5e-05,9.4429]
[1778403085219,36.45,80845.14,0.0,-0.06684,5e-05,9.44066]
[1778403090254,36.45,80844.53,0.0,-0.06686,5e-05,9.44195]
[1778403096296,36.45,80847.06,0.0,-0.06669,5e-05,9.42293]
[1778403101331,36.44,80848.59,0.0,-0.0666,5e-05,9.41306]
[1778403107569,36.44,80851.12,0.0,-0.06646,5e-05,9.39839]
[1778403107610,36.44,80850.85,0.0,-0.06647,5e-05,9.39903]
[1778403112643,36.44,80849.83,0.0,-0.0665,5e-05,9.40237]
[1778403117798,36.43,80851.01,0.0,-0.06643,5e-05,9.39465]
[1778403117854,36.43,80851.79,0.0,-0.06639,5e-05,9.3902]
[1778403123320,36.43,80851.92,0.0,-0.06636,5e-05,9.38761]
[1778403130536,36.42,80851.36,0.0,-0.06636,5e-05,9.38736]
[1778403138592,36.41,80853.99,0.0,-0.06619,5e-05,9.36913]
[1778403144743,36.41,80854.99,0.0,-0.06612,5e-05,9.3615]
[1778403151683,36.41,80854.93,0.0,-0.06608,5e-05,9.35548]
[1778403157725,36.4,80855.36,0.0,-0.06603,5e-05,9.35104]
[1778403164775,36.4,80856.42,0.0,-0.06595,5e-05,9.34223]
[1778403168464,36.39,80857.01,0.0,-0.0659,5e-05,9.33682]
[1778403174844,36.38,80858.97,0.0,-0.06576,5e-05,9.32137]
[1778403177928,36.38,80858.97,0.0,-0.06576,5e-05,9.32137]
[1778403180099,36.38,80857.16,0.0,-0.06582,5e-05,9.32779]
[1778403180893,36.38,80857.16,0.0,-0.06582,5e-05,9.32779]
[1778403182447,36.37,80857.16,0.0,-0.0658,5e-05,9.32557]
[1778403183871,36.37,80857.16,0.0,-0.06579,5e-05,9.32483]
[1778403186866,36.37,80858.7,0.0,-0.06571,5e-05,9.31611]
[1778403189689,36.37,80858.7,0.0,-0.06569,5e-05,9.31327]
[1778403196102,36.36,80859.3,0.0,-0.06563,5e-05,9.30669]
[1778403202991,36.35,80859.3,0.0,-0.0656,5e-05,9.30326]
[1778403208534,36.35,80860.31,0.0,-0.0655,5e-05,9.29338]
[1778403209161,36.34,80860.59,0.0,-0.06547,5e-05,9.28934]
[1778403211430,36.34,80860.59,0.0,-0.06546,5e-05,9.2887]
[1778403217149,36.33,80860.59,0.0,-0.06539,5e-05,9.28015]
[1778403218727,36.33,80860.59,0.0,-0.06539,5e-05,9.28015]
[1778403224198,36.32,80855.98,0.0,-0.06558,5e-05,9.29962]
[1778403228958,36.32,80855.16,0.0,-0.0656,5e-05,9.30259]
[1778403229527,36.32,80852.93,0.0,-0.0657,5e-05,9.3129]
[1778403230279,36.32,80852.93,0.0,-0.06569,5e-05,9.31225]
[1778403231082,36.32,80852.93,0.0,-0.06569,5e-05,9.31161]
[1778403232145,36.32,80852.93,0.0,-0.06568,5e-05,9.31096]
[1778403237597,36.31,80852.93,0.0,-0.06568,5e-05,9.31032]
[1778403240116,36.31,80852.89,0.0,-0.06564,5e-05,9.30609]
[1778403240306,36.31,80852.89,0.0,-0.06564,5e-05,9.30609]
[1778403242867,36.3,80852.2,0.0,-0.06566,5e-05,9.30844]
[1778403243447,36.3,80846.62,0.0,-0.06592,5e-05,9.3368]
[1778403249374,36.3,80844.2,0.0,-0.06601,5e-05,9.34574]
[1778403255415,36.29,80841.58,0.0,-0.06613,5e-05,9.35828]
[1778403262465,36.29,80839.7,0.0,-0.06621,5e-05,9.36687]
[1778403269515,36.29,80839.06,0.0,-0.06623,5e-05,9.3691]
[1778403274549,36.29,80836.46,0.0,-0.06632,5e-05,9.37842]
[1778403279584,36.29,80841.83,0.0,-0.06606,5e-05,9.34988]
[1778403286789,36.29,80842.47,0.0,-0.06602,5e-05,9.34627]
[1778403292788,36.29,80846.93,0.0,-0.0658,5e-05,9.32216]
[1778403298717,36.29,80851.49,0.0,-0.06558,5e-05,9.29799]
[1778403305766,36.29,80854.7,0.0,-0.06542,5e-05,9.28092]
[1778403312930,36.28,80856.62,0.0,-0.06532,5e-05,9.27059]
[1778403314363,36.28,80856.62,0.0,-0.06532,5e-05,9.27059]
[1778403314412,36.28,80856.62,0.0,-0.06532,5e-05,9.27048]
[1778403322999,36.28,80858.3,0.0,-0.06523,5e-05,9.26129]
[1778403328928,36.28,80858.4,0.0,-0.06523,5e-05,9.26034]
[1778403333962,36.28,80859.15,0.0,-0.06516,5e-05,9.25253]
[1778403339735,36.28,80859.15,0.0,-0.06516,5e-05,9.25253]
[1778403349067,36.28,80860.49,0.0,-0.06509,5e-05,9.24443]
[1778403354102,36.28,80861.07,0.0,-0.06506,5e-05,9.24104]
[1778403363165,36.28,80861.3,0.0,-0.06504,5e-05,9.23917]
[1778403368200,36.28,80861.88,0.0,-0.06501,5e-05,9.23579]
[1778403373351,36.28,80862.2,0.0,-0.06499,5e-05,9.23368]
[1778403377664,36.28,80862.2,0.0,-0.06499,5e-05,9.23368]
[1778403377719,36.28,80862.2,0.0,-0.06499,5e-05,9.23339]
[1778403383423,36.28,80862.42,0.0,-0.06497,5e-05,9.23182]
[1778403385816,36.28,80862.42,0.0,-0.06497,5e-05,9.23182]
[1778403385875,36.28,80862.42,0.0,-0.06497,5e-05,9.23168]
[1778403392365,36.27,80862.42,0.0,-0.06495,5e-05,9.22767]
[1778403397405,36.27,80862.66,0.0,-0.06493,5e-05,9.22609]
[1778403404210,36.27,80862.66,0.0,-0.06493,5e-05,9.22609]
[1778403404227,36.27,80862.63,0.0,-0.06493,5e-05,9.22586]
[1778403410494,36.27,80862.72,0.0,-0.06492,5e-05,9.22494]
[1778403423703,36.27,80862.7,0.0,-0.06491,5e-05,9.22423]
[1778403430635,36.27,80862.49,0.0,-0.06492,5e-05,9.22491]
[1778403437684,36.27,80862.63,0.0,-0.06491,5e-05,9.2238]
[1778403442720,36.27,80861.85,0.0,-0.06495,5e-05,9.22758]
[1778403447755,36.27,80849.15,0.0,-0.06558,5e-05,9.29549]
[1778403453913,36.28,80842.76,0.0,-0.06588,5e-05,9.32757]
[1778403459838,36.28,80840.24,0.0,-0.06603,5e-05,9.34308]
[1778403469906,36.29,80838.41,0.0,-0.06615,5e-05,9.35658]
[1778403479976,36.29,80831.02,0.0,-0.06655,5e-05,9.39878]
[1778403486020,36.3,80827.5,0.0,-0.06674,5e-05,9.41916]
[1778403492180,36.3,80827.47,0.0,-0.06676,5e-05,9.42119]
[1778403498105,36.3,80826.96,0.0,-0.0668,5e-05,9.42572]
[1778403512200,36.31,80825.47,0.0,-0.06689,5e-05,9.43426]
[1778403520259,36.32,80825.49,0.0,-0.06691,5e-05,9.4366]
[1778403527224,36.32,80826.03,0.0,-0.06689,5e-05,9.43435]
[1778403533129,36.32,80826.46,0.0,-0.06689,5e-05,9.43453]
[1778403539726,36.32,80826.86,0.0,-0.06688,5e-05,9.43366]
[1778403544779,36.33,80826.99,0.0,-0.06689,5e-05,9.43458]
[1778403550471,36.33,80826.72,0.0,-0.06692,5e-05,9.43771]
[1778403555507,36.33,80826.51,0.0,-0.06694,5e-05,9.43995]
[1778403560715,36.33,80826.43,0.0,-0.06695,5e-05,9.4413]
[1778403572745,36.34,80829.68,0.0,-0.0668,5e-05,9.42381]
[1778403577915,36.34,80831.35,0.0,-0.06672,5e-05,9.41553]
[1778403583704,36.34,80837.01,0.0,-0.06646,5e-05,9.38792]
[1778403590097,36.34,80836.95,0.0,-0.06647,5e-05,9.38918]
[1778403590191,36.34,80836.48,0.0,-0.0665,5e-05,9.39209]
[1778403594399,36.35,80835.9,0.0,-0.06653,5e-05,9.39579]
[1778403603845,36.34,80832.73,0.0,-0.06664,5e-05,9.4065]
[1778403608515,36.33,80840.88,0.0,-0.06621,5e-05,9.36138]
[1778403609414,36.33,80849.01,0.0,-0.06581,5e-05,9.3185]
[1778403614442,36.33,80850.45,0.0,-0.06572,5e-05,9.30874]
[1778403619957,36.32,80850.88,0.0,-0.06567,5e-05,9.30265]
[1778403623142,36.32,80850.46,0.0,-0.06568,5e-05,9.30376]
[1778403623764,36.32,80858.73,0.0,-0.06528,5e-05,9.26032]
[1778403623912,36.32,80858.73,0.0,-0.06528,5e-05,9.26032]
[1778403624213,36.32,80881.44,0.0,-0.06419,5e-05,9.14307]
[1778403628964,36.31,80890.39,0.0,-0.06375,5e-05,9.0957]
[1778403629024,36.31,80889.44,0.0,-0.0638,5e-05,9.10037]
[1778403629905,36.31,80889.44,0.0,-0.0638,5e-05,9.10037]
[1778403630988,36.31,80888.38,0.0,-0.06384,5e-05,9.1056]
[1778403636844,36.31,80886.17,0.0,-0.06391,5e-05,9.11211]
[1778403636851,36.31,80886.17,0.0,-0.06391,5e-05,9.11211]
[1778403637739,36.31,80889.45,0.0,-0.06376,5e-05,9.09506]
[1778403639155,36.31,80889.62,0.0,-0.06375,5e-05,9.09419]
[1778403642046,36.31,80889.63,0.0,-0.06374,5e-05,9.09344]
[1778403642058,36.31,80889.63,0.0,-0.06374,5e-05,9.09344]
[1778403643383,36.31,80889.04,0.0,-0.06377,5e-05,9.09629]
[1778403644848,36.31,80888.62,0.0,-0.06379,5e-05,9.09809]
[1778403646354,36.31,80889.24,0.0,-0.06376,5e-05,9.09473]
[1778403647340,36.31,80891.07,0.0,-0.06367,5e-05,9.08516]
[1778403647857,36.31,80891.56,0.0,-0.06364,5e-05,9.08247]
[1778403647864,36.31,80891.56,0.0,-0.06364,5e-05,9.08247]
[1778403651521,36.31,80888.83,0.0,-0.06377,5e-05,9.09584]
[1778403652494,36.31,80887.23,0.0,-0.06384,5e-05,9.10387]
[1778403653304,36.31,80887.23,0.0,-0.06384,5e-05,9.10387]
[1778403653453,36.31,80887.23,0.0,-0.06384,5e-05,9.10387]
[1778403654595,36.31,80882.64,0.0,-0.06405,5e-05,9.12705]
[1778403654605,36.31,80882.64,0.0,-0.06405,5e-05,9.12705]
[1778403655319,36.31,80882.64,0.0,-0.06405,5e-05,9.12705]
[1778403657772,36.3,80882.32,0.0,-0.06407,5e-05,9.12846]
[1778403660161,36.3,80882.32,0.0,-0.06406,5e-05,9.12777]
[1778403665276,36.3,80873.77,0.0,-0.06445,5e-05,9.16992]
[1778403671318,36.3,80871.89,0.0,-0.06452,5e-05,9.17783]
[1778403676352,36.29,80870.39,0.0,-0.06458,5e-05,9.18405]
[1778403680606,36.29,80869.41,0.0,-0.06462,5e-05,9.18817]
[1778403682039,36.29,80871.49,0.0,-0.06451,5e-05,9.17682]
[1778403687431,36.29,80869.72,0.0,-0.06458,5e-05,9.18417]
[1778403692466,36.29,80871.9,0.0,-0.06444,5e-05,9.16795]
[1778403694397,36.29,80871.26,0.0,-0.06447,5e-05,9.17096]
[1778403696445,36.28,80872.73,0.0,-0.0644,5e-05,9.1628]
[1778403701529,36.28,80870.19,0.0,-0.0645,5e-05,9.17422]
[1778403704917,36.28,80868.98,0.0,-0.06455,5e-05,9.17961]
[1778403710593,36.28,80867.67,0.0,-0.0646,5e-05,9.18458]
[1778403713691,36.28,80864.62,0.0,-0.06474,5e-05,9.19971]
[1778403719654,36.27,80854.6,0.0,-0.06519,5e-05,9.24876]
[1778403721421,36.27,80854.6,0.0,-0.06519,5e-05,9.24876]
[1778403722921,36.27,80855.27,0.0,-0.06515,5e-05,9.24445]
[1778403725345,36.27,80854.87,0.0,-0.06517,5e-05,9.24569]
[1778403726348,36.27,80854.87,0.0,-0.06516,5e-05,9.24486]
[1778403727383,36.27,80854.87,0.0,-0.06515,5e-05,9.24445]
[1778403728000,36.27,80855.15,0.0,-0.06514,5e-05,9.24258]
[1778403728819,36.26,80855.36,0.0,-0.06512,5e-05,9.24108]
[1778403732118,36.26,80857.27,0.0,-0.06502,5e-05,9.23036]
[1778403737785,36.26,80861.37,0.0,-0.0648,5e-05,9.20651]
[1778403742819,36.26,80861.43,0.0,-0.06478,5e-05,9.20435]
[1778403744753,36.25,80860.53,0.0,-0.06482,5e-05,9.20825]
[1778403745455,36.25,80860.53,0.0,-0.06482,5e-05,9.20825]
[1778403752827,36.25,80861.27,0.0,-0.06477,5e-05,9.20291]
[1778403755706,36.25,80861.37,0.0,-0.06472,5e-05,9.19661]
[1778403760945,36.24,80862.23,0.0,-0.06466,5e-05,9.18994]
[1778403769001,36.24,80862.24,0.0,-0.06464,5e-05,9.18698]
[1778403773850,36.24,80862.12,0.0,-0.06463,5e-05,9.18616]
[1778403776822,36.23,80862.18,0.0,-0.06461,5e-05,9.18443]
[1778403777316,36.23,80862.18,0.0,-0.06461,5e-05,9.18443]
[1778403786953,36.23,80862.91,0.0,-0.06455,5e-05,9.17786]
[1778403792628,36.22,80862.91,0.0,-0.06453,5e-05,9.17549]
[1778403793683,36.22,80864.03,0.0,-0.06447,5e-05,9.16906]
[1778403795374,36.22,80871.3,0.0,-0.06412,5e-05,9.13122]
[1778403801226,36.22,80881.78,0.0,-0.06361,5e-05,9.07564]
[1778403806260,36.22,80887.02,0.0,-0.06335,5e-05,9.04781]
[1778403808042,36.22,80891.1,0.0,-0.06316,5e-05,9.02672]
[1778403808364,36.22,80899.98,0.0,-0.06274,5e-05,8.98114]
[1778403810063,36.22,80899.98,0.0,-0.06274,5e-05,8.98099]
[1778403810618,36.22,80899.98,0.0,-0.06274,5e-05,8.98099]
[1778403810288,36.22,80901.11,0.0,-0.06269,5e-05,8.97514]
[1778403812128,36.22,80903.93,0.0,-0.06253,5e-05,8.9572]
[1778403814162,36.22,80904.72,0.0,-0.0625,5e-05,8.95307]
[1778403814452,36.22,80908.21,0.0,-0.06233,5e-05,8.93525]
[1778403818261,36.22,80909.72,0.0,-0.06226,5e-05,8.92754]
[1778403818345,36.22,80912.28,0.0,-0.06214,5e-05,8.91453]
[1778403819750,36.22,80907.81,0.0,-0.06235,5e-05,8.93732]
[1778403821765,36.22,80907.7,0.0,-0.06236,5e-05,8.9379]
[1778403822365,36.22,80907.7,0.0,-0.06236,5e-05,8.9379]
[1778403828414,36.22,80909.26,0.0,-0.06229,5e-05,8.93006]
[1778403833451,36.22,80907.76,0.0,-0.06236,5e-05,8.93784]
[1778403835383,36.22,80904.53,0.0,-0.06251,5e-05,8.95433]
[1778403838047,36.22,80903.59,0.0,-0.06255,5e-05,8.95912]
[1778403843519,36.22,80904.25,0.0,-0.06252,5e-05,8.95568]
[1778403847527,36.22,80905.68,0.0,-0.06245,5e-05,8.94835]
[1778403852875,36.22,80904.04,0.0,-0.06253,5e-05,8.95638]
[1778403854854,36.22,80900.62,0.0,-0.06269,5e-05,8.9738]
[1778403860638,36.22,80895.03,0.0,-0.06294,5e-05,9.00208]
[1778403861340,36.22,80895.03,0.0,-0.06294,5e-05,9.00208]
[1778403864407,36.22,80896.86,0.0,-0.06286,5e-05,8.9926]
[1778403865010,36.22,80899.54,0.0,-0.06273,5e-05,8.97888]
[1778403870708,36.22,80905.8,0.0,-0.06244,5e-05,8.94706]
[1778403875743,36.22,80909.82,0.0,-0.06223,5e-05,8.92325]
[1778403880778,36.22,80914.31,0.0,-0.06203,5e-05,8.90066]
[1778403886065,36.22,80917.73,0.0,-0.06187,5e-05,8.88359]
[1778403887774,36.22,80918.58,0.0,-0.06183,5e-05,8.87943]
[1778403893000,36.22,80918.71,0.0,-0.06183,5e-05,8.87913]
[1778403898522,36.22,80919.08,0.0,-0.06182,5e-05,8.87756]
[1778403900024,36.22,80917.62,0.0,-0.06189,5e-05,8.88518]
[1778403904676,36.22,80902.63,0.0,-0.06258,5e-05,8.96167]
[1778403907974,36.22,80887.34,0.0,-0.0633,5e-05,9.03968]
[1778403913145,36.22,80887.15,0.0,-0.0633,5e-05,9.03997]
[1778403919050,36.22,80881.3,0.0,-0.06357,5e-05,9.06924]
[1778403924085,36.21,80877.78,0.0,-0.06373,5e-05,9.08653]
[1778403930127,36.21,80875.28,0.0,-0.06384,5e-05,9.09832]
[1778403932336,36.21,80873.02,0.0,-0.06392,5e-05,9.10628]
[1778403932979,36.21,80872.03,0.0,-0.06397,5e-05,9.111]
[1778403934452,36.21,80871.76,0.0,-0.06398,5e-05,9.1122]
[1778403941208,36.21,80870.4,0.0,-0.06403,5e-05,9.11769]
[1778403944100,36.21,80866.81,0.0,-0.0642,5e-05,9.1358]
[1778403949266,36.21,80865.93,0.0,-0.06423,5e-05,9.13897]
[1778403955305,36.2,80864.91,0.0,-0.06426,5e-05,9.14278]
[1778403962206,36.2,80863.77,0.0,-0.06431,5e-05,9.14789]
[1778403963000,36.2,80863.88,0.0,-0.0643,5e-05,9.14682]
[1778403971418,36.21,80862.95,0.0,-0.06436,5e-05,9.15393]
[1778403976455,36.21,80863.28,0.0,-0.06436,5e-05,9.15346]
[1778403981488,36.21,80863.01,0.0,-0.06438,5e-05,9.15605]
[1778403986523,36.21,80862.85,0.0,-0.0644,5e-05,9.15805]
[1778403992567,36.21,80862.76,0.0,-0.0644,5e-05,9.15637]
[1778403993399,36.21,80862.76,0.0,-0.0644,5e-05,9.15637]
[1778403996105,36.21,80862.59,0.0,-0.06441,5e-05,9.15771]
[1778403998086,36.22,80862.09,0.0,-0.06444,5e-05,9.16097]
[1778404003782,36.22,80862.28,0.0,-0.06444,5e-05,9.16132]
[1778404010693,36.22,80862.47,0.0,-0.06445,5e-05,9.16185]
[1778404012646,36.22,80862.47,0.0,-0.06445,5e-05,9.16185]
[1778404016094,36.22,80863.59,0.0,-0.0644,5e-05,9.1567]
[1778404016444,36.22,80863.59,0.0,-0.0644,5e-05,9.1567]
[1778404017502,36.22,80863.59,0.0,-0.0644,5e-05,9.15732]
[1778404020048,36.22,80854.81,0.0,-0.06483,5e-05,9.20331]
[1778404020409,36.22,80854.81,0.0,-0.06483,5e-05,9.20331]
[1778404023087,36.22,80845.73,0.0,-0.06527,5e-05,9.25073]
[1778404026681,36.22,80845.95,0.0,-0.06525,5e-05,9.24819]
[1778404027353,36.22,80846.18,0.0,-0.06523,5e-05,9.24654]
[1778404027360,36.22,80846.18,0.0,-0.06523,5e-05,9.24654]
[1778404030059,36.22,80841.55,0.0,-0.06544,5e-05,9.26915]
[1778404032839,36.22,80842.5,0.0,-0.06539,5e-05,9.26322]
[1778404041910,36.21,80848.4,0.0,-0.06506,5e-05,9.22786]
[1778404046949,36.21,80849.87,0.0,-0.06499,5e-05,9.2204]
[1778404051984,36.21,80850.91,0.0,-0.0649,5e-05,9.20936]
[1778404063061,36.2,80851.41,0.0,-0.06483,5e-05,9.20224]
[1778404068100,36.19,80852.19,0.0,-0.06478,5e-05,9.19621]
[1778404073685,36.19,80845.13,0.0,-0.06511,5e-05,9.23156]
[1778404079176,36.19,80853.46,0.0,-0.0647,5e-05,9.18765]
[1778404084345,36.19,80860.02,0.0,-0.06436,5e-05,9.15144]
[1778404090253,36.18,80861.26,0.0,-0.06429,5e-05,9.14337]
[1778404097303,36.18,80863.25,0.0,-0.06418,5e-05,9.13096]
[1778404103344,36.18,80863.01,0.0,-0.06417,5e-05,9.13016]
[1778404108379,36.17,80861.16,0.0,-0.06424,5e-05,9.13825]
[1778404114555,36.17,80858.81,0.0,-0.06432,5e-05,9.14502]
[1778404124625,36.17,80858.3,0.0,-0.06431,5e-05,9.14461]
[1778404134950,36.16,80857.69,0.0,-0.06433,5e-05,9.14656]
[1778404140645,36.16,80857.63,0.0,-0.0643,5e-05,9.14337]
[1778404150715,36.15,80857.4,0.0,-0.06429,5e-05,9.14176]
[1778404160782,36.15,80857.39,0.0,-0.06427,5e-05,9.13911]
[1778404166827,36.14,80856.86,0.0,-0.06428,5e-05,9.14025]
[1778404172869,36.14,80856.62,0.0,-0.06425,5e-05,9.13641]
[1778404180927,36.14,80856.45,0.0,-0.06424,5e-05,9.13525]
[1778404186969,36.14,80852.56,0.0,-0.06441,5e-05,9.15381]
[1778404194018,36.13,80852.11,0.0,-0.06442,5e-05,9.15426]
[1778404202074,36.13,80853.63,0.0,-0.06433,5e-05,9.14437]
[1778404207114,36.13,80854.34,0.0,-0.06428,5e-05,9.13949]
[1778404212208,36.13,80851.84,0.0,-0.0644,5e-05,9.15171]
[1778404218193,36.12,80842.15,0.0,-0.06484,5e-05,9.19997]
[1778404223227,36.12,80838.67,0.0,-0.065,5e-05,9.21641]
[1778404229273,36.12,80835.15,0.0,-0.06515,5e-05,9.23273]
[1778404235396,36.11,80835.55,0.0,-0.06509,5e-05,9.22514]
[1778404242365,36.11,80835.94,0.0,-0.06505,5e-05,9.22093]
[1778404250420,36.1,80834.8,0.0,-0.06508,5e-05,9.22453]
[1778404255536,36.1,80834.73,0.0,-0.06507,5e-05,9.22336]
[1778404261497,36.1,80836.06,0.0,-0.06501,5e-05,9.21712]
[1778404266532,36.1,80835.57,0.0,-0.06505,5e-05,9.22107]
[1778404271567,36.1,80836.64,0.0,-0.06499,5e-05,9.21429]
[1778404276601,36.1,80837.01,0.0,-0.06496,5e-05,9.21119]
[1778404281637,36.1,80835.44,0.0,-0.06505,5e-05,9.22048]
[1778404287032,36.1,80831.38,0.0,-0.06525,5e-05,9.2424]
[1778404292716,36.1,80832.32,0.0,-0.06517,5e-05,9.23242]
[1778404297749,36.1,80831.38,0.0,-0.0652,5e-05,9.23587]
[1778404303877,36.1,80832.58,0.0,-0.06513,5e-05,9.22782]
[1778404309836,36.1,80835.73,0.0,-0.06497,5e-05,9.21103]
[1778404314954,36.1,80837.12,0.0,-0.06491,5e-05,9.20469]
[1778404320836,36.1,80838.0,0.0,-0.06488,5e-05,9.20098]
[1778404328000,36.1,80840.84,0.0,-0.06475,5e-05,9.18764]
[1778404335094,36.1,80841.44,0.0,-0.06473,5e-05,9.1858]
[1778404341608,36.1,80843.83,0.0,-0.06461,5e-05,9.17289]
[1778404347133,36.1,80848.12,0.0,-0.06439,5e-05,9.14879]
[1778404352168,36.1,80849.54,0.0,-0.06431,5e-05,9.13925]
[1778404357202,36.1,80860.9,0.0,-0.06377,5e-05,9.08069]
[1778404365258,36.1,80860.04,0.0,-0.06381,5e-05,9.08431]
[1778404371301,36.1,80860.18,0.0,-0.06379,5e-05,9.0829]
[1778404376184,36.1,80860.43,0.0,-0.06378,5e-05,9.08113]
[1778404382378,36.1,80860.7,0.0,-0.06376,5e-05,9.07886]
[1778404389430,36.09,80860.8,0.0,-0.06374,5e-05,9.07742]
[1778404394464,36.09,80860.43,0.0,-0.06375,5e-05,9.07865]
[1778404396065,36.09,80860.43,0.0,-0.06375,5e-05,9.07865]
[1778404401513,36.09,80860.89,0.0,-0.06372,5e-05,9.07527]
[1778404406548,36.09,80860.28,0.0,-0.06375,5e-05,9.07768]
[1778404415658,36.09,80859.99,0.0,-0.06372,5e-05,9.0742]
[1778404421653,36.09,80859.55,0.0,-0.06374,5e-05,9.07574]
[1778404427695,36.08,80859.62,0.0,-0.06373,5e-05,9.07439]
[1778404432730,36.08,80859.31,0.0,-0.06374,5e-05,9.07527]
[1778404438970,36.08,80859.06,0.0,-0.06374,5e-05,9.07614]
[1778404445868,36.08,80859.06,0.0,-0.06373,5e-05,9.07476]
[1778404451864,36.08,80858.8,0.0,-0.06374,5e-05,9.07529]
[1778404456899,36.08,80858.82,0.0,-0.06373,5e-05,9.07453]
[1778404461935,36.08,80859.02,0.0,-0.06371,5e-05,9.07285]
[1778404467976,36.08,80858.89,0.0,-0.06372,5e-05,9.07324]
[1778404476078,36.08,80858.69,0.0,-0.06373,5e-05,9.07354]
[1778404485569,36.08,80858.69,0.0,-0.06373,5e-05,9.0735]
[1778404492144,36.08,80857.6,0.0,-0.06377,5e-05,9.07763]
[1778404497181,36.08,80850.06,0.0,-0.06412,5e-05,9.11592]
[1778404502217,36.08,80844.06,0.0,-0.0644,5e-05,9.14594]
[1778404507251,36.08,80841.75,0.0,-0.06452,5e-05,9.15855]
[1778404512286,36.07,80850.34,0.0,-0.06409,5e-05,9.11287]
[1778404517321,36.07,80849.06,0.0,-0.06415,5e-05,9.11863]
[1778404522358,36.08,80848.9,0.0,-0.06417,5e-05,9.12098]
[1778404528400,36.08,80849.85,0.0,-0.06414,5e-05,9.11784]
[1778404533435,36.08,80854.97,0.0,-0.06389,5e-05,9.08939]
[1778404539477,36.08,80855.64,0.0,-0.06386,5e-05,9.08696]
[1778404544512,36.08,80857.89,0.0,-0.06375,5e-05,9.0746]
[1778404549548,36.08,80858.54,0.0,-0.06372,5e-05,9.07145]
[1778404554992,36.08,80854.94,0.0,-0.0639,5e-05,9.09128]
[1778404560626,36.09,80854.5,0.0,-0.06393,5e-05,9.09412]
[1778404566755,36.08,80852.77,0.0,-0.064,5e-05,9.10185]
[1778404572712,36.08,80852.77,0.0,-0.06399,5e-05,9.10059]
[1778404586897,36.08,80850.84,0.0,-0.06405,5e-05,9.1074]
[1778404596967,36.07,80847.12,0.0,-0.06419,5e-05,9.12112]
[1778404602921,36.07,80844.44,0.0,-0.06431,5e-05,9.13378]
[1778404609969,36.07,80843.67,0.0,-0.06433,5e-05,9.13624]
[1778404615005,36.07,80843.14,0.0,-0.06435,5e-05,9.13782]
[1778404620039,36.06,80842.96,0.0,-0.06434,5e-05,9.13755]
[1778404626083,36.06,80842.87,0.0,-0.06434,5e-05,9.13654]
[1778404632311,36.06,80842.39,0.0,-0.06436,5e-05,9.13878]
[1778404632326,36.06,80842.39,0.0,-0.06436,5e-05,9.13878]
[1778404645665,36.06,80841.7,0.0,-0.06437,5e-05,9.13988]
[1778404657387,36.05,80841.56,0.0,-0.06431,5e-05,9.13225]
[1778404663342,36.04,80841.56,0.0,-0.06429,5e-05,9.13084]
[1778404668377,36.04,80841.4,0.0,-0.06429,5e-05,9.13049]
[1778404670918,36.04,80841.32,0.0,-0.06429,5e-05,9.13044]
[1778404670992,36.04,80841.17,0.0,-0.0643,5e-05,9.13098]
[1778404676101,36.04,80843.5,0.0,-0.06418,5e-05,9.11822]
[1778404677682,36.04,80841.05,0.0,-0.06429,5e-05,9.13024]
[1778404678221,36.04,80841.05,0.0,-0.06429,5e-05,9.13024]
[1778404678231,36.04,80841.05,0.0,-0.06429,5e-05,9.13024]
[1778404678299,36.04,80841.05,0.0,-0.06429,5e-05,9.13]
[1778404681087,36.04,80841.05,0.0,-0.06429,5e-05,9.13]
[1778404681096,36.04,80841.05,0.0,-0.06429,5e-05,9.13]
[1778404686504,36.04,80843.53,0.0,-0.06415,5e-05,9.11528]
[1778404687554,36.04,80843.53,0.0,-0.06415,5e-05,9.11528]
[1778404688519,36.03,80843.12,0.0,-0.06417,5e-05,9.11698]
[1778404693552,36.03,80842.93,0.0,-0.06417,5e-05,9.11691]
[1778404694850,36.03,80842.91,0.0,-0.06417,5e-05,9.11681]
[1778404694949,36.03,80842.83,0.0,-0.06417,5e-05,9.11722]
[1778404701430,36.03,80842.66,0.0,-0.06417,5e-05,9.11748]
[1778404701531,36.03,80842.66,0.0,-0.06416,5e-05,9.11664]
[1778404702237,36.03,80842.66,0.0,-0.06416,5e-05,9.11664]
[1778404702252,36.03,80842.66,0.0,-0.06416,5e-05,9.11643]
[1778404708595,36.03,80853.9,0.0,-0.06362,5e-05,9.0575]
[1778404717737,36.03,80856.36,0.0,-0.06349,5e-05,9.04264]
[1778404723296,36.03,80856.64,0.0,-0.06347,5e-05,9.04075]
[1778404723592,36.03,80856.64,0.0,-0.06347,5e-05,9.04075]
[1778404723707,36.03,80857.43,0.0,-0.06344,5e-05,9.0365]
[1778404728798,36.03,80863.14,0.0,-0.06318,5e-05,9.00831]
[1778404733932,36.03,80862.54,0.0,-0.0632,5e-05,9.01133]
[1778404739875,36.03,80861.88,0.0,-0.06323,5e-05,9.01462]
[1778404745917,36.03,80861.45,0.0,-0.06325,5e-05,9.01674]
[1778404750952,36.03,80859.1,0.0,-0.06336,5e-05,9.02874]
[1778404756015,36.03,80859.28,0.0,-0.06335,5e-05,9.0277]
[1778404756158,36.03,80859.28,0.0,-0.06335,5e-05,9.0277]
[1778404760333,36.03,80859.27,0.0,-0.06335,5e-05,9.02754]
[1778404762372,36.03,80859.2,0.0,-0.06336,5e-05,9.02782]
[1778404764423,36.03,80859.69,0.0,-0.06333,5e-05,9.02523]
[1778404770085,36.03,80858.71,0.0,-0.06338,5e-05,9.03004]
[1778404772224,36.03,80857.32,0.0,-0.06342,5e-05,9.03367]
[1778404772233,36.03,80857.32,0.0,-0.06342,5e-05,9.03367]
[1778404776087,36.03,80855.49,0.0,-0.0635,5e-05,9.04292]
[1778404776665,36.03,80855.49,0.0,-0.0635,5e-05,9.04292]
[1778404778710,36.03,80854.48,0.0,-0.06355,5e-05,9.04797]
[1778404780758,36.03,80854.28,0.0,-0.06356,5e-05,9.04889]
[1778404786103,36.03,80853.99,0.0,-0.06357,5e-05,9.0501]
[1778404786881,36.03,80853.99,0.0,-0.06357,5e-05,9.05004]
[1778404790970,36.03,80852.34,0.0,-0.06365,5e-05,9.05834]
[1778404793841,36.03,80850.35,0.0,-0.06374,5e-05,9.06842]
[1778404794252,36.03,80850.35,0.0,-0.06374,5e-05,9.06835]
[1778404795269,36.03,80850.35,0.0,-0.06374,5e-05,9.06835]
[1778404795517,36.03,80850.35,0.0,-0.06374,5e-05,9.06835]
[1778404796059,36.03,80850.19,0.0,-0.06375,5e-05,9.06909]
[1778404796065,36.03,80850.19,0.0,-0.06375,5e-05,9.06909]
[1778404801302,36.03,80840.72,0.0,-0.06419,5e-05,9.11737]
[1778404808447,36.02,80839.65,0.0,-0.06423,5e-05,9.12155]
[1778404816666,36.02,80839.65,0.0,-0.06423,5e-05,9.12135]
[1778404822450,36.02,80837.01,0.0,-0.06436,5e-05,9.13532]
[1778404828591,36.03,80836.01,0.0,-0.06442,5e-05,9.1421]
[1778404834124,36.03,80836.01,0.0,-0.06441,5e-05,9.13964]
[1778404834148,36.03,80835.88,0.0,-0.06442,5e-05,9.14083]
[1778404835756,36.03,80835.88,0.0,-0.06442,5e-05,9.14083]
[1778404835801,36.03,80835.88,0.0,-0.06442,5e-05,9.14109]
[1778404841582,36.03,80829.51,0.0,-0.06474,5e-05,9.17563]
[1778404846617,36.03,80825.9,0.0,-0.06493,5e-05,9.1954]
[1778404851652,36.04,80823.79,0.0,-0.06504,5e-05,9.20737]
[1778404856687,36.04,80827.53,0.0,-0.06487,5e-05,9.18888]
[1778404861722,36.04,80833.21,0.0,-0.0646,5e-05,9.16034]
[1778404866757,36.04,80835.96,0.0,-0.06448,5e-05,9.14706]
[1778404871894,36.04,80838.96,0.0,-0.06434,5e-05,9.13247]
[1778404877842,36.04,80839.0,0.0,-0.06435,5e-05,9.13345]
[1778404882876,36.05,80838.87,0.0,-0.06438,5e-05,9.13723]
[1778404889015,36.05,80838.82,0.0,-0.06441,5e-05,9.14037]
[1778404897115,36.06,80838.24,0.0,-0.06446,5e-05,9.14487]
[1778404903017,36.07,80838.2,0.0,-0.0645,5e-05,9.1488]
[1778404910066,36.08,80838.42,0.0,-0.06451,5e-05,9.15044]
[1778404916109,36.08,80838.33,0.0,-0.06453,5e-05,9.1519]
[1778404921144,36.08,80838.41,0.0,-0.06453,5e-05,9.15231]
[1778404932035,36.08,80838.63,0.0,-0.06452,5e-05,9.15149]
[1778404938075,36.08,80838.65,0.0,-0.06455,5e-05,9.15387]
[1778404947326,36.08,80838.52,0.0,-0.06455,5e-05,9.154]
[1778404952463,36.08,80838.8,0.0,-0.06452,5e-05,9.15038]
[1778404962431,36.09,80836.32,0.0,-0.06466,5e-05,9.1654]
[1778404968473,36.09,80829.76,0.0,-0.06501,5e-05,9.20308]
[1778404975347,36.1,80827.47,0.0,-0.06514,5e-05,9.21719]
[1778404980554,36.1,80827.47,0.0,-0.06515,5e-05,9.21835]
[1778404987606,36.1,80826.61,0.0,-0.0652,5e-05,9.22383]
[1778404992742,36.1,80822.34,0.0,-0.06542,5e-05,9.24678]
[1778404993044,36.1,80822.34,0.0,-0.06542,5e-05,9.24678]
[1778404993649,36.1,80822.34,0.0,-0.06542,5e-05,9.24691]
[1778404993971,36.1,80822.34,0.0,-0.06542,5e-05,9.24691]
[1778404994656,36.1,80822.22,0.0,-0.06543,5e-05,9.24768]
[1778404999692,36.11,80816.44,0.0,-0.06572,5e-05,9.27895]
[1778405004727,36.11,80816.24,0.0,-0.06574,5e-05,9.28142]
[1778405010769,36.11,80819.96,0.0,-0.06559,5e-05,9.26535]
[1778405015805,36.12,80821.58,0.0,-0.06551,5e-05,9.25613]
[1778405020841,36.12,80824.52,0.0,-0.0654,5e-05,9.24354]
[1778405027888,36.13,80827.97,0.0,-0.06526,5e-05,9.22937]
[1778405032923,36.14,80830.12,0.0,-0.06518,5e-05,9.22092]
[1778405038966,36.14,80830.64,0.0,-0.06519,5e-05,9.22146]
[1778405046013,36.15,80829.75,0.0,-0.06526,5e-05,9.22971]
[1778405051049,36.15,80831.28,0.0,-0.06521,5e-05,9.2243]
[1778405056084,36.16,80834.28,0.0,-0.06509,5e-05,9.21124]
[1778405062126,36.16,80834.85,0.0,-0.06509,5e-05,9.2114]
[1778405068169,36.17,80835.17,0.0,-0.0651,5e-05,9.21282]
[1778405073307,36.17,80840.85,0.0,-0.06483,5e-05,9.18238]
[1778405082258,36.18,80841.24,0.0,-0.06484,5e-05,9.18306]
[1778405090324,36.19,80840.96,0.0,-0.06491,5e-05,9.19134]
[1778405095361,36.19,80840.61,0.0,-0.06495,5e-05,9.19569]
[1778405100395,36.2,80840.07,0.0,-0.065,5e-05,9.20102]
[1778405105428,36.2,80839.9,0.0,-0.06503,5e-05,9.20436]
[1778405112478,36.21,80839.62,0.0,-0.06508,5e-05,9.20921]
[1778405119529,36.21,80839.36,0.0,-0.06512,5e-05,9.21385]
[1778405124862,36.22,80839.19,0.0,-0.06514,5e-05,9.21655]
[1778405127289,36.22,80839.46,0.0,-0.06514,5e-05,9.2156]
[1778405127583,36.22,80839.46,0.0,-0.06515,5e-05,9.21695]
[1778405128131,36.22,80839.46,0.0,-0.06515,5e-05,9.21695]
[1778405128232,36.22,80839.37,0.0,-0.06515,5e-05,9.21742]
[1778405133727,36.22,80839.29,0.0,-0.06516,5e-05,9.21701]
[1778405142688,36.23,80839.56,0.0,-0.06518,5e-05,9.21974]
[1778405147723,36.24,80839.17,0.0,-0.06522,5e-05,9.22409]
[1778405153867,36.24,80838.91,0.0,-0.06526,5e-05,9.22818]
[1778405159804,36.25,80838.91,0.0,-0.06529,5e-05,9.23089]
[1778405165475,36.25,80838.71,0.0,-0.06531,5e-05,9.23372]
[1778405174008,36.26,80838.37,0.0,-0.06537,5e-05,9.23987]
[1778405179950,36.26,80838.35,0.0,-0.06539,5e-05,9.24255]
[1778405185887,36.26,80838.4,0.0,-0.06541,5e-05,9.24399]
[1778405191028,36.27,80838.52,0.0,-0.0654,5e-05,9.24278]
[1778405197742,36.27,80838.36,0.0,-0.06542,5e-05,9.24487]
[1778405202964,36.28,80838.36,0.0,-0.06545,5e-05,9.2482]
[1778405203065,36.28,80838.37,0.0,-0.06546,5e-05,9.24856]
[1778405209155,36.28,80838.43,0.0,-0.06548,5e-05,9.2507]
[1778405214190,36.29,80838.35,0.0,-0.0655,5e-05,9.25314]
[1778405219225,36.29,80841.21,0.0,-0.06538,5e-05,9.24034]
[1778405224556,36.29,80843.17,0.0,-0.0653,5e-05,9.2322]
[1778405224608,36.29,80843.51,0.0,-0.06529,5e-05,9.23087]
[1778405231312,36.3,80843.5,0.0,-0.06531,5e-05,9.23353]
[1778405240652,36.3,80842.66,0.0,-0.06537,5e-05,9.23917]
[1778405246418,36.31,80843.15,0.0,-0.06539,5e-05,9.24166]
[1778405251453,36.31,80840.33,0.0,-0.06552,5e-05,9.25478]
[1778405264678,36.32,80839.63,0.0,-0.06561,5e-05,9.2639]
[1778405273607,36.33,80839.47,0.0,-0.06564,5e-05,9.26813]
[1778405279649,36.33,80839.47,0.0,-0.06566,5e-05,9.27035]
[1778405284820,36.34,80839.71,0.0,-0.06567,5e-05,9.27094]
[1778405290726,36.34,80839.48,0.0,-0.0657,5e-05,9.27429]
[1778405297775,36.34,80839.32,0.0,-0.06573,5e-05,9.27759]
[1778405302810,36.35,80839.15,0.0,-0.06576,5e-05,9.28019]
[1778405309860,36.35,80838.99,0.0,-0.06578,5e-05,9.28339]
[1778405315028,36.35,80839.0,0.0,-0.06578,5e-05,9.28146]
[1778405320938,36.36,80838.77,0.0,-0.06581,5e-05,9.28465]
[1778405325974,36.36,80838.62,0.0,-0.06583,5e-05,9.28706]
[1778405333022,36.36,80838.71,0.0,-0.06584,5e-05,9.28885]
[1778405340072,36.37,80838.7,0.0,-0.06587,5e-05,9.29112]
[1778405345244,36.37,80839.24,0.0,-0.06585,5e-05,9.2899]
[1778405349619,36.37,80839.1,0.0,-0.06587,5e-05,9.29157]
[1778405349692,36.37,80839.0,0.0,-0.06588,5e-05,9.29271]
[1778405352054,36.37,80839.0,0.0,-0.06588,5e-05,9.29271]
[1778405352155,36.37,80839.0,0.0,-0.06589,5e-05,9.29333]
[1778405353571,36.37,80839.0,0.0,-0.06589,5e-05,9.29333]
[1778405353662,36.38,80839.0,0.0,-0.06589,5e-05,9.29395]
[1778405356773,36.38,80838.86,0.0,-0.0659,5e-05,9.29498]
[1778405356919,36.38,80838.86,0.0,-0.06591,5e-05,9.2956]
[1778405357509,36.38,80838.86,0.0,-0.06591,5e-05,9.2956]
[1778405357953,36.38,80838.86,0.0,-0.06591,5e-05,9.2959]
[1778405358812,36.38,80838.86,0.0,-0.06591,5e-05,9.2959]
[1778405358894,36.38,80838.86,0.0,-0.06591,5e-05,9.2962]
[1778405365246,36.38,80841.07,0.0,-0.06582,5e-05,9.28659]
[1778405372989,36.38,80838.55,0.0,-0.06595,5e-05,9.30056]
[1778405373045,36.39,80838.39,0.0,-0.06595,5e-05,9.29921]
[1778405374363,36.39,80838.39,0.0,-0.06595,5e-05,9.29921]
[1778405374463,36.39,80838.39,0.0,-0.06595,5e-05,9.29948]
[1778405380351,36.39,80838.44,0.0,-0.06596,5e-05,9.30085]
[1778405385525,36.39,80838.45,0.0,-0.06598,5e-05,9.30214]
[1778405387985,36.39,80838.45,0.0,-0.06598,5e-05,9.30214]
[1778405388086,36.39,80838.45,0.0,-0.06598,5e-05,9.30294]
[1778405389399,36.39,80838.45,0.0,-0.06598,5e-05,9.30294]
[1778405390302,36.39,80838.45,0.0,-0.06598,5e-05,9.30294]
[1778405389499,36.39,80840.75,0.0,-0.06587,5e-05,9.29126]
[1778405390421,36.39,80840.75,0.0,-0.06588,5e-05,9.29156]
[1778405395581,36.4,80838.49,0.0,-0.066,5e-05,9.3045]
[1778405395682,36.4,80838.54,0.0,-0.066,5e-05,9.30481]
[1778405396333,36.4,80838.54,0.0,-0.066,5e-05,9.30481]
[1778405397045,36.4,80838.54,0.0,-0.066,5e-05,9.30481]
[1778405402064,36.4,80829.03,0.0,-0.06648,5e-05,9.35563]
[1778405407112,36.4,80829.05,0.0,-0.06649,5e-05,9.35663]
[1778405412582,36.4,80830.69,0.0,-0.06641,5e-05,9.34903]
[1778405418914,36.4,80831.09,0.0,-0.0664,5e-05,9.34774]
[1778405424766,36.41,80831.09,0.0,-0.06642,5e-05,9.34912]
[1778405433750,36.41,80832.6,0.0,-0.06634,5e-05,9.33977]
[1778405441789,36.41,80843.53,0.0,-0.06583,5e-05,9.28551]
[1778405446825,36.42,80839.41,0.0,-0.06604,5e-05,9.30826]
[1778405456015,36.42,80836.87,0.0,-0.06619,5e-05,9.32393]
[1778405461929,36.42,80837.19,0.0,-0.06619,5e-05,9.32388]
[1778405466964,36.43,80836.42,0.0,-0.06624,5e-05,9.32918]
[1778405476156,36.43,80836.62,0.0,-0.06625,5e-05,9.3304]
[1778405482012,36.43,80836.62,0.0,-0.06625,5e-05,9.33114]
[1778405489116,36.44,80837.04,0.0,-0.06626,5e-05,9.33139]
[1778405490433,36.44,80837.42,0.0,-0.06624,5e-05,9.32966]
[1778405491133,36.44,80837.64,0.0,-0.06621,5e-05,9.32521]
[1778405492891,36.44,80837.64,0.0,-0.06621,5e-05,9.32521]
[1778405492982,36.44,80837.48,0.0,-0.06622,5e-05,9.32653]
[1778405497963,36.44,80837.56,0.0,-0.06622,5e-05,9.32684]
[1778405498064,36.44,80837.56,0.0,-0.06623,5e-05,9.32733]
[1778405502401,36.44,80837.56,0.0,-0.06623,5e-05,9.32733]
[1778405503004,36.44,80837.56,0.0,-0.06623,5e-05,9.32733]
[1778405513287,36.45,80837.77,0.0,-0.06625,5e-05,9.32982]
[1778405514344,36.45,80837.77,0.0,-0.06625,5e-05,9.32982]
[1778405514428,36.45,80840.39,0.0,-0.06613,5e-05,9.31644]
[1778405520336,36.45,80837.99,0.0,-0.06626,5e-05,9.33038]
[1778405520559,36.45,80837.99,0.0,-0.06626,5e-05,9.33038]
[1778405521343,36.45,80837.86,0.0,-0.06626,5e-05,9.33129]
[1778405523688,36.45,80839.0,0.0,-0.06621,5e-05,9.32583]
[1778405523747,36.45,80838.91,0.0,-0.06622,5e-05,9.3263]
[1778405532420,36.45,80838.83,0.0,-0.06624,5e-05,9.32884]
[1778405534933,36.46,80838.77,0.0,-0.06625,5e-05,9.32965]
[1778405535441,36.46,80838.9,0.0,-0.06624,5e-05,9.32923]
[1778405541486,36.46,80838.71,0.0,-0.06627,5e-05,9.33181]
[1778405546648,36.46,80840.87,0.0,-0.06618,5e-05,9.32199]
[1778405551861,36.46,80838.59,0.0,-0.0663,5e-05,9.33504]
[1778405551919,36.46,80838.36,0.0,-0.06629,5e-05,9.33329]
[1778405552590,36.46,80838.36,0.0,-0.06629,5e-05,9.33329]
[1778405555228,36.47,80838.36,0.0,-0.0663,5e-05,9.33417]
[1778405560621,36.47,80838.34,0.0,-0.06632,5e-05,9.33579]
[1778405566788,36.47,80838.38,0.0,-0.06633,5e-05,9.33747]
[1778405572705,36.47,80838.38,0.0,-0.06635,5e-05,9.33938]
[1778405578763,36.48,80838.36,0.0,-0.06636,5e-05,9.341]
[1778405584789,36.48,80838.36,0.0,-0.06638,5e-05,9.34298]
[1778405589824,36.48,80837.22,0.0,-0.06645,5e-05,9.35018]
[1778405597003,36.49,80837.37,0.0,-0.06646,5e-05,9.35131]
[1778405602915,36.49,80837.37,0.0,-0.06647,5e-05,9.35269]
[1778405611101,36.49,80837.46,0.0,-0.06646,5e-05,9.35041]
[1778405618020,36.49,80837.64,0.0,-0.06647,5e-05,9.35093]
[1778405629094,36.5,80837.42,0.0,-0.0665,5e-05,9.35427]
[1778405638162,36.5,80837.7,0.0,-0.0665,5e-05,9.35453]
[1778405645064,36.5,80837.86,0.0,-0.0665,5e-05,9.35426]
[1778405645210,36.5,80837.86,0.0,-0.0665,5e-05,9.35497]
[1778405651381,36.51,80841.26,0.0,-0.06635,5e-05,9.33838]
[1778405656302,36.51,80841.26,0.0,-0.06635,5e-05,9.33908]
[1778405656389,36.51,80846.76,0.0,-0.06609,5e-05,9.31073]
[1778405658602,36.51,80846.76,0.0,-0.06609,5e-05,9.31073]
[1778405659181,36.51,80846.76,0.0,-0.06609,5e-05,9.31073]
[1778405668370,36.51,80847.91,0.0,-0.06605,5e-05,9.30677]
[1778405673405,36.51,80849.57,0.0,-0.06595,5e-05,9.29533]
[1778405678440,36.51,80849.83,0.0,-0.06595,5e-05,9.29467]
[1778405685490,36.52,80852.45,0.0,-0.06583,5e-05,9.28207]
[1778405690525,36.52,80853.0,0.0,-0.06581,5e-05,9.27991]
[1778405695561,36.52,80851.05,0.0,-0.06591,5e-05,9.29066]
[1778405695881,36.52,80851.05,0.0,-0.06591,5e-05,9.29066]
[1778405696567,36.52,80849.97,0.0,-0.06596,5e-05,9.29637]
[1778405697744,36.52,80843.6,0.0,-0.06627,5e-05,9.32949]
[1778405697935,36.52,80843.6,0.0,-0.06627,5e-05,9.32949]
[1778405700034,36.52,80831.01,0.0,-0.06689,5e-05,9.39503]
[1778405700603,36.52,80831.01,0.0,-0.06689,5e-05,9.39506]
[1778405703617,36.52,80817.22,0.0,-0.06757,5e-05,9.46687]
[1778405708180,36.52,80814.49,0.0,-0.0677,5e-05,9.48099]
[1778405708277,36.52,80810.63,0.0,-0.06789,5e-05,9.50096]
[1778405712290,36.52,80807.23,0.0,-0.06805,5e-05,9.51863]
[1778405712299,36.52,80807.23,0.0,-0.06805,5e-05,9.51863]
[1778405712373,36.52,80801.69,0.0,-0.06833,5e-05,9.54752]
[1778405716348,36.52,80800.16,0.0,-0.0684,5e-05,9.55534]
[1778405722478,36.52,80795.19,0.0,-0.06865,5e-05,9.58086]
[1778405722551,36.51,80793.52,0.0,-0.06873,5e-05,9.58948]
[1778405727784,36.51,80793.82,0.0,-0.06871,5e-05,9.58751]
[1778405736420,36.51,80790.7,0.0,-0.06884,5e-05,9.60009]
[1778405740851,36.51,80787.07,0.0,-0.06902,5e-05,9.61873]
[1778405740855,36.51,80787.07,0.0,-0.06902,5e-05,9.61873]
[1778405740948,36.51,80787.07,0.0,-0.06902,5e-05,9.61868]
[1778405746917,36.51,80787.07,0.0,-0.06901,5e-05,9.61842]
[1778405752094,36.51,80784.84,0.0,-0.06911,5e-05,9.62897]
[1778405761018,36.51,80783.12,0.0,-0.06918,5e-05,9.6353]
[1778405767060,36.5,80781.35,0.0,-0.06923,5e-05,9.64146]
[1778405772235,36.5,80780.37,0.0,-0.06928,5e-05,9.64662]
[1778405778140,36.5,80769.83,0.0,-0.06981,5e-05,9.70171]
[1778405783175,36.5,80771.49,0.0,-0.06972,5e-05,9.69253]
[1778405788209,36.5,80772.22,0.0,-0.06968,5e-05,9.68832]
[1778405793243,36.5,80770.45,0.0,-0.06975,5e-05,9.69373]
[1778405796372,36.5,80770.74,0.0,-0.06973,5e-05,9.69211]
[1778405796381,36.5,80770.74,0.0,-0.06973,5e-05,9.69211]
[1778405797300,36.5,80770.85,0.0,-0.06972,5e-05,9.69139]
[1778405798107,36.49,80770.33,0.0,-0.06974,5e-05,9.69355]
[1778405803315,36.49,80769.96,0.0,-0.06976,5e-05,9.69508]
[1778405808351,36.49,80770.94,0.0,-0.0697,5e-05,9.68933]
[1778405813386,36.49,80767.15,0.0,-0.06989,5e-05,9.70872]
[1778405818529,36.49,80768.7,0.0,-0.0698,5e-05,9.69978]
[1778405818627,36.49,80768.97,0.0,-0.06979,5e-05,9.69817]
[1778405825472,36.49,80768.04,0.0,-0.06982,5e-05,9.70172]
[1778405832655,36.49,80771.02,0.0,-0.06966,5e-05,9.6845]
[1778405838562,36.48,80769.63,0.0,-0.06972,5e-05,9.69064]
[1778405843597,36.48,80771.17,0.0,-0.06963,5e-05,9.68137]
[1778405845088,36.48,80771.17,0.0,-0.06963,5e-05,9.68137]
[1778405845611,36.48,80771.32,0.0,-0.06962,5e-05,9.68013]
[1778405847127,36.48,80771.59,0.0,-0.0696,5e-05,9.67849]
[1778405847625,36.48,80772.02,0.0,-0.06958,5e-05,9.67599]
[1778405852661,36.48,80773.12,0.0,-0.06949,5e-05,9.6655]
[1778405857695,36.48,80773.75,0.0,-0.06945,5e-05,9.66115]
[1778405862730,36.47,80774.62,0.0,-0.06939,5e-05,9.65503]
[1778405867765,36.47,80774.64,0.0,-0.06938,5e-05,9.65392]
[1778405872936,36.47,80775.12,0.0,-0.06935,5e-05,9.65039]
[1778405879751,36.47,80777.34,0.0,-0.06923,5e-05,9.63767]
[1778405884885,36.46,80776.0,0.0,-0.06926,5e-05,9.64141]
[1778405885957,36.46,80776.0,0.0,-0.06926,5e-05,9.64141]
[1778405886057,36.46,80776.09,0.0,-0.06926,5e-05,9.64074]
[1778405888000,36.46,80776.09,0.0,-0.06926,5e-05,9.64074]
[1778405888101,36.46,80776.09,0.0,-0.06925,5e-05,9.64037]
[1778405894963,36.46,80777.43,0.0,-0.06915,5e-05,9.62993]
[1778405896171,36.46,80777.43,0.0,-0.06915,5e-05,9.62993]
[1778405896173,36.46,80777.43,0.0,-0.06915,5e-05,9.62993]
[1778405896250,36.45,80777.61,0.0,-0.06913,5e-05,9.6276]
[1778405902321,36.45,80778.48,0.0,-0.06906,5e-05,9.62024]
[1778405902369,36.45,80779.39,0.0,-0.069,5e-05,9.61408]
[1778405909062,36.44,80781.5,0.0,-0.06886,5e-05,9.59896]
[1778405914096,36.43,80778.32,0.0,-0.06897,5e-05,9.60886]
[1778405923289,36.43,80777.8,0.0,-0.06897,5e-05,9.60911]
[1778405929201,36.42,80778.13,0.0,-0.06892,5e-05,9.60393]
[1778405934236,36.42,80780.45,0.0,-0.06877,5e-05,9.58849]
[1778405939271,36.41,80777.99,0.0,-0.06887,5e-05,9.59886]
[1778405948334,36.4,80777.56,0.0,-0.06884,5e-05,9.59543]
[1778405952108,36.4,80777.65,0.0,-0.06883,5e-05,9.59432]
[1778405952362,36.4,80777.98,0.0,-0.0688,5e-05,9.5907]
[1778405955406,36.4,80778.08,0.0,-0.06879,5e-05,9.58955]
[1778405955427,36.39,80778.08,0.0,-0.06878,5e-05,9.58831]
[1778405961425,36.39,80778.08,0.0,-0.06874,5e-05,9.5846]
[1778405968152,36.39,80778.05,0.0,-0.06873,5e-05,9.58353]
[1778405968476,36.38,80778.05,0.0,-0.0687,5e-05,9.58047]
[1778405969251,36.38,80778.05,0.0,-0.0687,5e-05,9.58047]
[1778405969482,36.38,80780.2,0.0,-0.06859,5e-05,9.5685]
[1778405975524,36.38,80779.73,0.0,-0.06858,5e-05,9.56596]
[1778405981571,36.38,80775.49,0.0,-0.06878,5e-05,9.58782]
[1778405986606,36.37,80780.12,0.0,-0.06855,5e-05,9.56287]
[1778405991642,36.37,80784.75,0.0,-0.06831,5e-05,9.53815]
[1778405996676,36.37,80786.95,0.0,-0.0682,5e-05,9.52644]
[1778406001712,36.37,80790.85,0.0,-0.06799,5e-05,9.50399]
[1778406006746,36.37,80787.47,0.0,-0.06814,5e-05,9.51941]
[1778406011785,36.36,80787.9,0.0,-0.06809,5e-05,9.51481]
[1778406016818,36.36,80787.25,0.0,-0.0681,5e-05,9.51598]
[1778406022860,36.35,80783.83,0.0,-0.06825,5e-05,9.53128]
[1778406024811,36.35,80783.83,0.0,-0.06825,5e-05,9.53128]
[1778406024874,36.35,80783.32,0.0,-0.06827,5e-05,9.53306]
[1778406032873,36.35,80784.9,0.0,-0.06817,5e-05,9.52292]
[1778406032930,36.35,80784.52,0.0,-0.06815,5e-05,9.51963]
[1778406033547,36.35,80784.52,0.0,-0.06815,5e-05,9.51963]
[1778406033937,36.35,80783.74,0.0,-0.06819,5e-05,9.52331]
[1778406039980,36.34,80783.12,0.0,-0.06819,5e-05,9.52405]
[1778406045015,36.34,80781.71,0.0,-0.06824,5e-05,9.52939]
[1778406054208,36.33,80778.89,0.0,-0.06835,5e-05,9.54037]
[1778406060122,36.33,80778.66,0.0,-0.06834,5e-05,9.539]
[1778406065157,36.32,80774.42,0.0,-0.06853,5e-05,9.55924]
[1778406066520,36.32,80774.42,0.0,-0.06853,5e-05,9.55924]
[1778406066531,36.32,80774.39,0.0,-0.06852,5e-05,9.55849]
[1778406072208,36.32,80772.91,0.0,-0.06858,5e-05,9.56401]
[1778406078250,36.31,80772.89,0.0,-0.06855,5e-05,9.56125]
[1778406084418,36.31,80773.02,0.0,-0.06851,5e-05,9.55715]
[1778406093355,36.3,80775.93,0.0,-0.0683,5e-05,9.53392]
[1778406099397,36.29,80776.34,0.0,-0.06826,5e-05,9.52895]
[1778406104558,36.29,80776.57,0.0,-0.06822,5e-05,9.52538]
[1778406114631,36.28,80775.28,0.0,-0.06824,5e-05,9.52737]
[1778406122558,36.27,80775.65,0.0,-0.06819,5e-05,9.52158]
[1778406133632,36.26,80776.3,0.0,-0.06811,5e-05,9.51299]
[1778406136007,36.26,80776.76,0.0,-0.06808,5e-05,9.51009]
[1778406136036,36.26,80776.76,0.0,-0.06808,5e-05,9.50963]
[1778406139848,36.26,80776.76,0.0,-0.06807,5e-05,9.50871]
[1778406139917,36.26,80776.99,0.0,-0.06805,5e-05,9.50657]
[1778406142025,36.26,80776.99,0.0,-0.06804,5e-05,9.50611]
[1778406142029,36.26,80776.99,0.0,-0.06804,5e-05,9.50565]
[1778406143405,36.26,80776.99,0.0,-0.06804,5e-05,9.50565]
[1778406143461,36.26,80776.99,0.0,-0.06803,5e-05,9.50474]
[1778406145909,36.26,80776.99,0.0,-0.06803,5e-05,9.50428]
[1778406145945,36.25,80776.99,0.0,-0.06802,5e-05,9.50383]
[1778406154913,36.25,80776.9,0.0,-0.06797,5e-05,9.49668]
[1778406155871,36.25,80776.9,0.0,-0.06797,5e-05,9.49668]
[1778406155966,36.25,80776.3,0.0,-0.06799,5e-05,9.4994]
[1778406161831,36.24,80775.96,0.0,-0.068,5e-05,9.50005]
[1778406171900,36.24,80778.36,0.0,-0.06785,5e-05,9.48456]
[1778406175741,36.24,80778.19,0.0,-0.06785,5e-05,9.48416]
[1778406175928,36.24,80778.19,0.0,-0.06785,5e-05,9.48373]
[1778406180964,36.23,80775.62,0.0,-0.06795,5e-05,9.49513]
[1778406185999,36.23,80775.13,0.0,-0.06796,5e-05,9.49545]
[1778406191035,36.23,80775.88,0.0,-0.0679,5e-05,9.48927]
[1778406200099,36.22,80776.4,0.0,-0.06784,5e-05,9.48262]
[1778406206141,36.21,80776.55,0.0,-0.06781,5e-05,9.47929]
[1778406215335,36.21,80778.84,0.0,-0.06764,5e-05,9.46001]
[1778406224267,36.2,80778.62,0.0,-0.06762,5e-05,9.45769]
[1778406225567,36.2,80778.62,0.0,-0.06762,5e-05,9.45769]
[1778406225626,36.2,80775.8,0.0,-0.06775,5e-05,9.47179]
[1778406231319,36.2,80774.04,0.0,-0.06782,5e-05,9.47905]
[1778406236353,36.19,80773.67,0.0,-0.06782,5e-05,9.47891]
[1778406241388,36.19,80771.41,0.0,-0.06791,5e-05,9.48871]
[1778406247435,36.18,80770.41,0.0,-0.06793,5e-05,9.49118]
[1778406254861,36.18,80771.13,0.0,-0.06788,5e-05,9.48547]
[1778406254916,36.18,80771.13,0.0,-0.06786,5e-05,9.48358]
[1778406255656,36.18,80771.13,0.0,-0.06786,5e-05,9.48358]
[1778406255735,36.18,80772.17,0.0,-0.06781,5e-05,9.47761]
[1778406257393,36.18,80771.94,0.0,-0.06781,5e-05,9.47836]
[1778406257505,36.18,80771.94,0.0,-0.06781,5e-05,9.47836]
[1778406262540,36.17,80772.24,0.0,-0.06778,5e-05,9.47447]
[1778406263420,36.17,80772.24,0.0,-0.06778,5e-05,9.47447]
[1778406263548,36.17,80771.12,0.0,-0.06783,5e-05,9.47993]
[1778406268582,36.17,80768.36,0.0,-0.06794,5e-05,9.49152]
[1778406275755,36.16,80770.62,0.0,-0.06777,5e-05,9.47252]
[1778406277450,36.16,80770.62,0.0,-0.06777,5e-05,9.47252]
[1778406278162,36.16,80770.62,0.0,-0.06777,5e-05,9.47252]
[1778406282967,36.16,80773.81,0.0,-0.06759,5e-05,9.45375]
[1778406283014,36.15,80773.88,0.0,-0.06758,5e-05,9.45198]
[1778406286004,36.15,80773.88,0.0,-0.06757,5e-05,9.45151]
[1778406286085,36.15,80774.67,0.0,-0.06753,5e-05,9.44645]
[1778406286790,36.15,80774.67,0.0,-0.06753,5e-05,9.44645]
[1778406287000,36.15,80774.81,0.0,-0.06751,5e-05,9.44524]
[1778406288300,36.15,80774.81,0.0,-0.06751,5e-05,9.44478]
[1778406288722,36.15,80783.49,0.0,-0.06707,5e-05,9.39854]
[1778406293758,36.15,80783.32,0.0,-0.06706,5e-05,9.39753]
[1778406298791,36.14,80776.87,0.0,-0.06737,5e-05,9.43012]
[1778406303827,36.14,80783.37,0.0,-0.06704,5e-05,9.39436]
[1778406308863,36.14,80781.96,0.0,-0.06709,5e-05,9.39997]
[1778406313897,36.13,80780.54,0.0,-0.06714,5e-05,9.4056]
[1778406318933,36.13,80780.0,0.0,-0.06715,5e-05,9.40663]
[1778406323967,36.13,80780.93,0.0,-0.06709,5e-05,9.4]
[1778406327032,36.13,80780.49,0.0,-0.06711,5e-05,9.40165]
[1778406327064,36.13,80780.49,0.0,-0.06711,5e-05,9.40184]
[1778406327765,36.13,80780.49,0.0,-0.06711,5e-05,9.40184]
[1778406327994,36.13,80780.49,0.0,-0.0671,5e-05,9.40151]
[1778406333030,36.12,80779.66,0.0,-0.06711,5e-05,9.40068]
[1778406338065,36.12,80780.11,0.0,-0.06707,5e-05,9.39676]
[1778406344107,36.12,80778.38,0.0,-0.06714,5e-05,9.40401]
[1778406352163,36.11,80778.42,0.0,-0.06712,5e-05,9.40136]
[1778406357198,36.11,80778.29,0.0,-0.06711,5e-05,9.40057]
[1778406363245,36.11,80778.37,0.0,-0.06709,5e-05,9.39843]
[1778406368275,36.11,80780.65,0.0,-0.06696,5e-05,9.38504]
[1778406373310,36.1,80778.74,0.0,-0.06705,5e-05,9.39379]
[1778406378345,36.1,80780.54,0.0,-0.06694,5e-05,9.38297]
[1778406384387,36.1,80779.32,0.0,-0.06699,5e-05,9.38789]
[1778406390429,36.1,80781.35,0.0,-0.06688,5e-05,9.37572]
[1778406395464,36.09,80778.52,0.0,-0.06698,5e-05,9.38588]
[1778406400499,36.09,80777.95,0.0,-0.067,5e-05,9.38766]
[1778406405535,36.09,80777.82,0.0,-0.06699,5e-05,9.38711]
[1778406410570,36.09,80777.36,0.0,-0.06701,5e-05,9.38883]
[1778406416750,36.09,80779.68,0.0,-0.0669,5e-05,9.37671]
[1778406422654,36.09,80777.15,0.0,-0.06701,5e-05,9.38864]
[1778406427689,36.08,80777.69,0.0,-0.06697,5e-05,9.38459]
[1778406430250,36.08,80777.85,0.0,-0.06696,5e-05,9.38351]
[1778406430352,36.08,80777.86,0.0,-0.06696,5e-05,9.38299]
[1778406434738,36.08,80793.13,0.0,-0.06619,5e-05,9.30186]
[1778406439773,36.08,80793.64,0.0,-0.06616,5e-05,9.29875]
[1778406445815,36.08,80791.59,0.0,-0.06626,5e-05,9.30907]
[1778406450850,36.08,80792.62,0.0,-0.06621,5e-05,9.30335]
[1778406455886,36.08,80793.69,0.0,-0.06613,5e-05,9.294]
[1778406460919,36.08,80792.02,0.0,-0.06621,5e-05,9.3025]
[1778406465955,36.08,80793.2,0.0,-0.06615,5e-05,9.29611]
[1778406470993,36.08,80793.98,0.0,-0.06611,5e-05,9.29189]
[1778406476028,36.08,80794.48,0.0,-0.06609,5e-05,9.28921]
[1778406481061,36.08,80795.06,0.0,-0.06606,5e-05,9.28616]
[1778406487242,36.08,80795.73,0.0,-0.06602,5e-05,9.28258]
[1778406494154,36.08,80797.89,0.0,-0.06592,5e-05,9.27119]
[1778406499188,36.08,80797.92,0.0,-0.06592,5e-05,9.27097]
[1778406504223,36.08,80805.48,0.0,-0.06555,5e-05,9.23152]
[1778406509258,36.08,80805.45,0.0,-0.06555,5e-05,9.23198]
[1778406514293,36.08,80806.37,0.0,-0.06549,5e-05,9.2241]
[1778406519327,36.08,80805.2,0.0,-0.06555,5e-05,9.23076]
[1778406524366,36.08,80805.39,0.0,-0.06554,5e-05,9.23033]
[1778406530405,36.08,80804.88,0.0,-0.06558,5e-05,9.23372]
[1778406536448,36.08,80804.23,0.0,-0.06562,5e-05,9.23786]
[1778406541483,36.08,80804.23,0.0,-0.06562,5e-05,9.23848]
[1778406546518,36.09,80801.97,0.0,-0.06574,5e-05,9.25088]
[1778406548083,36.09,80801.97,0.0,-0.06574,5e-05,9.25088]
[1778406548184,36.09,80796.89,0.0,-0.06599,5e-05,9.27766]
[1778406552174,36.09,80794.68,0.0,-0.0661,5e-05,9.2894]
[1778406552188,36.09,80794.68,0.0,-0.0661,5e-05,9.28945]
[1778406556241,36.09,80794.68,0.0,-0.0661,5e-05,9.28945]
[1778406556254,36.09,80792.03,0.0,-0.06623,5e-05,9.30351]
[1778406561628,36.09,80790.26,0.0,-0.06632,5e-05,9.31299]
[1778406566667,36.09,80790.56,0.0,-0.06631,5e-05,9.31161]
[1778406568534,36.09,80799.86,0.0,-0.06585,5e-05,9.26289]
[1778406568678,36.09,80799.86,0.0,-0.06585,5e-05,9.26297]
[1778406573713,36.09,80801.73,0.0,-0.06573,5e-05,9.24888]
[1778406579758,36.08,80799.69,0.0,-0.06582,5e-05,9.25848]
[1778406585345,36.08,80797.04,0.0,-0.06595,5e-05,9.27299]
[1778406590838,36.09,80795.31,0.0,-0.06605,5e-05,9.28292]
[1778406595873,36.09,80793.39,0.0,-0.06615,5e-05,9.29364]
[1778406599164,36.09,80787.21,0.0,-0.06646,5e-05,9.32645]
[1778406599265,36.09,80786.97,0.0,-0.06647,5e-05,9.32779]
[1778406605281,36.09,80787.01,0.0,-0.06647,5e-05,9.32774]
[1778406605379,36.09,80786.8,0.0,-0.06648,5e-05,9.32915]
[1778406607334,36.09,80786.8,0.0,-0.06648,5e-05,9.32915]
[1778406607422,36.09,80784.41,0.0,-0.0666,5e-05,9.34188]
[1778406612993,36.09,80781.53,0.0,-0.06675,5e-05,9.35729]
[1778406617521,36.09,80781.26,0.0,-0.06676,5e-05,9.3588]
[1778406617525,36.09,80781.26,0.0,-0.06676,5e-05,9.3588]
[1778406618158,36.09,80780.9,0.0,-0.06678,5e-05,9.36076]
[1778406628228,36.09,80780.7,0.0,-0.06679,5e-05,9.36187]
[1778406634141,36.09,80780.51,0.0,-0.06678,5e-05,9.35926]
[1778406639178,36.09,80779.66,0.0,-0.0668,5e-05,9.36225]
[1778406644211,36.08,80780.58,0.0,-0.06674,5e-05,9.35498]
[1778406658439,36.08,80778.86,0.0,-0.0668,5e-05,9.36215]
[1778406666366,36.08,80780.39,0.0,-0.06673,5e-05,9.35372]
[1778406672408,36.08,80780.2,0.0,-0.06673,5e-05,9.35439]
[1778406677504,36.08,80779.89,0.0,-0.06675,5e-05,9.35591]
[1778406684070,36.08,80779.72,0.0,-0.06675,5e-05,9.3564]
[1778406691542,36.08,80783.54,0.0,-0.06653,5e-05,9.33218]
[1778406698590,36.08,80783.03,0.0,-0.06656,5e-05,9.33452]
[1778406706647,36.08,80786.98,0.0,-0.06636,5e-05,9.31351]
[1778406713695,36.08,80783.16,0.0,-0.06654,5e-05,9.33326]
[1778406718903,36.07,80782.18,0.0,-0.06659,5e-05,9.33822]
[1778406726786,36.07,80781.63,0.0,-0.06661,5e-05,9.34069]
[1778406733837,36.07,80777.17,0.0,-0.06683,5e-05,9.36375]
[1778406739013,36.07,80776.33,0.0,-0.06687,5e-05,9.36786]
[1778406747935,36.07,80776.33,0.0,-0.06687,5e-05,9.36734]
[1778406752970,36.07,80775.46,0.0,-0.06688,5e-05,9.36811]
[1778406759157,36.07,80775.43,0.0,-0.06688,5e-05,9.36802]
[1778406769227,36.07,80776.97,0.0,-0.0668,5e-05,9.35947]
[1778406774661,36.07,80781.82,0.0,-0.06656,5e-05,9.33385]
[1778406782170,36.07,80782.34,0.0,-0.06653,5e-05,9.33075]
[1778406787210,36.07,80786.68,0.0,-0.06632,5e-05,9.30771]
[1778406792040,36.07,80776.94,0.0,-0.0668,5e-05,9.3587]
[1778406792247,36.07,80777.14,0.0,-0.06678,5e-05,9.35751]
[1778406796445,36.07,80777.14,0.0,-0.06678,5e-05,9.35751]
[1778406796502,36.07,80777.67,0.0,-0.06675,5e-05,9.35418]
[1778406798739,36.07,80777.67,0.0,-0.06675,5e-05,9.35418]
[1778406799436,36.07,80777.76,0.0,-0.06674,5e-05,9.35331]
[1778406800849,36.07,80777.76,0.0,-0.06674,5e-05,9.35318]
[1778406800948,36.07,80777.85,0.0,-0.06674,5e-05,9.35271]
[1778406807353,36.06,80777.77,0.0,-0.06673,5e-05,9.35223]
[1778406813394,36.06,80777.84,0.0,-0.0667,5e-05,9.34756]
[1778406818429,36.06,80776.74,0.0,-0.06675,5e-05,9.35276]
[1778406827493,36.06,80777.41,0.0,-0.06671,5e-05,9.34814]
[1778406832529,36.06,80777.37,0.0,-0.0667,5e-05,9.34777]
[1778406837563,36.06,80777.25,0.0,-0.0667,5e-05,9.34782]
[1778406842598,36.06,80775.07,0.0,-0.06681,5e-05,9.35874]
[1778406847633,36.06,80774.91,0.0,-0.06681,5e-05,9.35889]
[1778406852668,36.06,80775.62,0.0,-0.06677,5e-05,9.35446]
[1778406857703,36.05,80775.81,0.0,-0.06675,5e-05,9.3528]
[1778406862739,36.05,80775.71,0.0,-0.06675,5e-05,9.35266]
[1778406867774,36.05,80779.19,0.0,-0.06657,5e-05,9.33376]
[1778406872809,36.05,80782.37,0.0,-0.06639,5e-05,9.31304]
[1778406877846,36.05,80782.51,0.0,-0.06638,5e-05,9.31199]
[1778406882880,36.05,80795.42,0.0,-0.06574,5e-05,9.24427]
[1778406887919,36.05,80795.38,0.0,-0.06575,5e-05,9.24482]
[1778406892950,36.05,80793.91,0.0,-0.06582,5e-05,9.2529]
[1778406897985,36.05,80799.87,0.0,-0.06553,5e-05,9.22177]
[1778406903020,36.05,80802.06,0.0,-0.06543,5e-05,9.21102]
[1778406908056,36.05,80800.2,0.0,-0.06553,5e-05,9.22154]
[1778406913090,36.06,80798.19,0.0,-0.06564,5e-05,9.23287]
[1778406918872,36.06,80797.12,0.0,-0.06569,5e-05,9.23915]
[1778406924175,36.06,80790.21,0.0,-0.06604,5e-05,9.2764]
[1778406929210,36.06,80786.43,0.0,-0.06623,5e-05,9.29591]
[1778406934245,36.06,80784.31,0.0,-0.06629,5e-05,9.30167]
[1778406940422,36.05,80783.04,0.0,-0.06633,5e-05,9.30567]
[1778406945984,36.05,80783.04,0.0,-0.06632,5e-05,9.30491]
[1778406952372,36.04,80781.7,0.0,-0.06636,5e-05,9.30815]
[1778406957406,36.04,80784.89,0.0,-0.06619,5e-05,9.29012]
[1778406962442,36.04,80787.16,0.0,-0.06608,5e-05,9.27886]
[1778406967477,36.04,80786.4,0.0,-0.06612,5e-05,9.28267]
[1778406974526,36.04,80785.42,0.0,-0.06617,5e-05,9.28884]
[1778406979562,36.04,80776.03,0.0,-0.06664,5e-05,9.33888]
[1778406986611,36.04,80775.34,0.0,-0.06668,5e-05,9.34294]
[1778406994917,36.04,80778.12,0.0,-0.06653,5e-05,9.3267]
[1778407000842,36.04,80780.63,0.0,-0.06635,5e-05,9.30614]
[1778407006751,36.03,80780.31,0.0,-0.06634,5e-05,9.30569]
[1778407013801,36.03,80777.87,0.0,-0.06644,5e-05,9.31594]
[1778407020982,36.03,80778.84,0.0,-0.06639,5e-05,9.3102]
[1778407029913,36.03,80778.58,0.0,-0.06641,5e-05,9.31258]
[1778407034931,36.03,80782.1,0.0,-0.06624,5e-05,9.29453]
[1778407039934,36.03,80783.62,0.0,-0.06617,5e-05,9.28721]
[1778407044943,36.03,80783.36,0.0,-0.06619,5e-05,9.28927]
[1778407052069,36.03,80786.13,0.0,-0.06604,5e-05,9.27231]
[1778407057103,36.03,80785.94,0.0,-0.06606,5e-05,9.27401]
[1778407062137,36.04,80786.32,0.0,-0.06604,5e-05,9.27269]
[1778407067176,36.04,80784.28,0.0,-0.06615,5e-05,9.28393]
[1778407072207,36.04,80785.51,0.0,-0.06609,5e-05,9.27796]
[1778407080263,36.04,80785.99,0.0,-0.06608,5e-05,9.27621]
[1778407085298,36.04,80785.03,0.0,-0.06613,5e-05,9.28172]
[1778407090333,36.04,80784.7,0.0,-0.06615,5e-05,9.28392]
[1778407095368,36.04,80786.45,0.0,-0.06607,5e-05,9.27523]
[1778407100403,36.04,80786.25,0.0,-0.06608,5e-05,9.27685]
[1778407106445,36.04,80785.22,0.0,-0.06614,5e-05,9.28291]
[1778407111616,36.04,80784.54,0.0,-0.06616,5e-05,9.28355]
[1778407117524,36.05,80785.71,0.0,-0.06611,5e-05,9.27812]
[1778407122559,36.05,80785.83,0.0,-0.0661,5e-05,9.27806]
[1778407127595,36.05,80783.85,0.0,-0.06621,5e-05,9.28899]
[1778407132629,36.05,80784.35,0.0,-0.06619,5e-05,9.28694]
[1778407141827,36.05,80785.49,0.0,-0.06614,5e-05,9.28211]
[1778407151897,36.05,80786.45,0.0,-0.06611,5e-05,9.27859]
[1778407157805,36.06,80786.04,0.0,-0.06614,5e-05,9.28175]
[1778407164854,36.06,80786.33,0.0,-0.06614,5e-05,9.28145]
[1778407172037,36.06,80788.62,0.0,-0.06601,5e-05,9.26714]
[1778407177157,36.06,80792.16,0.0,-0.06584,5e-05,9.24932]
[1778407177252,36.06,80792.16,0.0,-0.06585,5e-05,9.24951]
[1778407178537,36.06,80792.16,0.0,-0.06585,5e-05,9.24951]
[1778407178625,36.06,80792.16,0.0,-0.06585,5e-05,9.2499]
[1778407184991,36.07,80792.16,0.0,-0.06587,5e-05,9.25212]
[1778407192177,36.07,80794.84,0.0,-0.06578,5e-05,9.2431]
[1778407198202,36.08,80795.8,0.0,-0.06576,5e-05,9.2402]
[1778407208156,36.09,80795.48,0.0,-0.06586,5e-05,9.25102]
[1778407213193,36.1,80793.37,0.0,-0.06599,5e-05,9.26555]
[1778407218226,36.11,80792.36,0.0,-0.06607,5e-05,9.2743]
[1778407226283,36.12,80791.34,0.0,-0.06617,5e-05,9.28511]
[1778407232460,36.12,80790.35,0.0,-0.06624,5e-05,9.2908]
[1778407240383,36.13,80789.83,0.0,-0.06631,5e-05,9.2989]
[1778407242059,36.13,80789.83,0.0,-0.06631,5e-05,9.2989]
[1778407242096,36.13,80795.48,0.0,-0.06605,5e-05,9.27065]
[1778407242993,36.13,80795.48,0.0,-0.06605,5e-05,9.27065]
[1778407243093,36.14,80796.66,0.0,-0.06599,5e-05,9.26516]
[1778407243741,36.14,80796.66,0.0,-0.06599,5e-05,9.26516]
[1778407243842,36.14,80796.66,0.0,-0.066,5e-05,9.26584]
[1778407244462,36.14,80796.66,0.0,-0.066,5e-05,9.26584]
[1778407246425,36.14,80796.66,0.0,-0.06601,5e-05,9.26719]
[1778407252600,36.15,80797.38,0.0,-0.06601,5e-05,9.26742]
[1778407262670,36.16,80799.23,0.0,-0.06598,5e-05,9.26427]
[1778407269587,36.17,80800.13,0.0,-0.06598,5e-05,9.26417]
[1778407275114,36.17,80800.16,0.0,-0.066,5e-05,9.26662]
[1778407275754,36.17,80805.44,0.0,-0.06576,5e-05,9.24033]
[1778407276013,36.17,80805.44,0.0,-0.06576,5e-05,9.24033]
[1778407276066,36.17,80810.81,0.0,-0.0655,5e-05,9.213]
[1778407278638,36.18,80819.73,0.0,-0.06507,5e-05,9.1673]
[1778407279821,36.18,80822.22,0.0,-0.06496,5e-05,9.15513]
[1778407280088,36.18,80825.09,0.0,-0.06483,5e-05,9.1418]
[1778407285699,36.19,80828.6,0.0,-0.0647,5e-05,9.1277]
[1778407288026,36.19,80828.36,0.0,-0.06473,5e-05,9.13058]
[1778407288090,36.19,80827.19,0.0,-0.06479,5e-05,9.13745]
[1778407290060,36.19,80827.19,0.0,-0.0648,5e-05,9.13825]
[1778407290071,36.19,80826.66,0.0,-0.06483,5e-05,9.14177]
[1778407295770,36.2,80829.02,0.0,-0.06474,5e-05,9.13057]
[1778407298227,36.2,80829.44,0.0,-0.06472,5e-05,9.12915]
[1778407298294,36.2,80830.49,0.0,-0.06468,5e-05,9.12445]
[1778407303834,36.21,80833.8,0.0,-0.06456,5e-05,9.1117]
[1778407310883,36.22,80832.81,0.0,-0.06465,5e-05,9.12175]
[1778407316925,36.23,80835.07,0.0,-0.06458,5e-05,9.1141]
[1778407323094,36.24,80833.82,0.0,-0.06468,5e-05,9.1245]
[1778407326898,36.24,80830.65,0.0,-0.06485,5e-05,9.14278]
[1778407326996,36.24,80826.99,0.0,-0.06503,5e-05,9.16234]
[1778407328319,36.24,80826.99,0.0,-0.06503,5e-05,9.16234]
[1778407329044,36.24,80820.65,0.0,-0.06534,5e-05,9.19582]
[1778407335059,36.25,80820.88,0.0,-0.06536,5e-05,9.1978]
[1778407335160,36.25,80820.85,0.0,-0.06537,5e-05,9.19849]
[1778407341094,36.25,80819.85,0.0,-0.06545,5e-05,9.20688]
[1778407343240,36.25,80819.85,0.0,-0.06545,5e-05,9.20688]
[1778407343248,36.25,80819.85,0.0,-0.06545,5e-05,9.20688]
[1778407343341,36.25,80817.37,0.0,-0.06558,5e-05,9.22084]
[1778407349153,36.26,80812.62,0.0,-0.06584,5e-05,9.24875]
[1778407354185,36.26,80810.67,0.0,-0.06593,5e-05,9.25801]
[1778407363376,36.27,80809.47,0.0,-0.06604,5e-05,9.26902]
[1778407369289,36.28,80807.46,0.0,-0.06616,5e-05,9.28266]
[1778407381373,36.29,80805.77,0.0,-0.06631,5e-05,9.29775]
[1778407386408,36.29,80799.54,0.0,-0.06664,5e-05,9.3329]
[1778407386870,36.29,80799.54,0.0,-0.06664,5e-05,9.3329]
[1778407390130,36.3,80793.7,0.0,-0.06693,5e-05,9.36441]
[1778407393863,36.3,80784.13,0.0,-0.06742,5e-05,9.41629]
[1778407399499,36.3,80785.02,0.0,-0.0674,5e-05,9.41386]
[1778407401428,36.3,80785.02,0.0,-0.0674,5e-05,9.41386]
[1778407405142,36.3,80783.63,0.0,-0.06748,5e-05,9.42226]
[1778407405684,36.31,80786.04,0.0,-0.06736,5e-05,9.41014]
[1778407405750,36.31,80787.71,0.0,-0.06728,5e-05,9.40136]
[1778407411585,36.31,80788.08,0.0,-0.06726,5e-05,9.39775]
[1778407413676,36.31,80788.12,0.0,-0.06726,5e-05,9.39787]
[1778407419642,36.31,80794.12,0.0,-0.06698,5e-05,9.36893]
[1778407424677,36.32,80793.45,0.0,-0.06704,5e-05,9.37441]
[1778407426170,36.32,80793.45,0.0,-0.06704,5e-05,9.37441]
[1778407431728,36.32,80782.35,0.0,-0.06761,5e-05,9.43516]
[1778407436412,36.32,80781.62,0.0,-0.06766,5e-05,9.4399]
[1778407442565,36.33,80778.36,0.0,-0.06783,5e-05,9.45871]
[1778407447838,36.33,80776.42,0.0,-0.06795,5e-05,9.47071]
[1778407452086,36.33,80777.18,0.0,-0.06792,5e-05,9.46739]
[1778407456859,36.33,80778.28,0.0,-0.06787,5e-05,9.46269]
[1778407461936,36.34,80773.96,0.0,-0.0681,5e-05,9.48682]
[1778407463005,36.34,80773.96,0.0,-0.0681,5e-05,9.48682]
[1778407466976,36.34,80774.23,0.0,-0.06809,5e-05,9.48605]
[1778407467002,36.34,80774.23,0.0,-0.06809,5e-05,9.48605]
[1778407467043,36.34,80774.23,0.0,-0.06809,5e-05,9.48605]
[1778407467327,36.34,80774.23,0.0,-0.06809,5e-05,9.48605]
[1778407467336,36.34,80774.23,0.0,-0.06809,5e-05,9.48605]
[1778407467425,36.34,80763.62,0.0,-0.06863,5e-05,9.54225]
[1778407470242,36.34,80753.28,0.0,-0.06915,5e-05,9.59724]
[1778407476053,36.34,80743.29,0.0,-0.06963,5e-05,9.64616]
[1778407483098,36.33,80746.38,0.0,-0.06947,5e-05,9.62894]
[1778407490147,36.33,80748.15,0.0,-0.06937,5e-05,9.61888]
[1778407495182,36.33,80749.12,0.0,-0.06932,5e-05,9.6133]
[1778407500218,36.33,80745.49,0.0,-0.0695,5e-05,9.63217]
[1778407505252,36.33,80745.73,0.0,-0.06948,5e-05,9.63043]
[1778407511294,36.33,80745.54,0.0,-0.06949,5e-05,9.63102]
[1778407516132,36.33,80746.71,0.0,-0.06943,5e-05,9.62453]
[1778407521364,36.33,80747.08,0.0,-0.0694,5e-05,9.62222]
[1778407526184,36.33,80746.57,0.0,-0.06943,5e-05,9.62476]
[1778407532441,36.33,80745.03,0.0,-0.06948,5e-05,9.6288]
[1778407537476,36.33,80742.99,0.0,-0.06958,5e-05,9.63924]
[1778407542511,36.33,80742.38,0.0,-0.0696,5e-05,9.642]
[1778407547545,36.33,80741.49,0.0,-0.06965,5e-05,9.64623]
[1778407553590,36.32,80741.6,0.0,-0.06963,5e-05,9.64499]
[1778407557075,36.32,80741.6,0.0,-0.06963,5e-05,9.64478]
[1778407562652,36.32,80741.03,0.0,-0.06965,5e-05,9.64705]
[1778407565257,36.32,80741.11,0.0,-0.06965,5e-05,9.6464]
[1778407566017,36.32,80737.24,0.0,-0.06984,5e-05,9.6669]
[1778407566235,36.32,80737.24,0.0,-0.06984,5e-05,9.6669]
[1778407571414,36.32,80735.68,0.0,-0.06992,5e-05,9.67462]
[1778407576165,36.32,80738.88,0.0,-0.06975,5e-05,9.65691]
[1778407576175,36.32,80738.88,0.0,-0.06975,5e-05,9.65691]
[1778407577124,36.32,80738.88,0.0,-0.06975,5e-05,9.65667]
[1778407577544,36.32,80738.88,0.0,-0.06975,5e-05,9.65667]
[1778407583963,36.32,80738.52,0.0,-0.06976,5e-05,9.65846]
[1778407589842,36.32,80738.15,0.0,-0.06977,5e-05,9.659]
[1778407595007,36.32,80738.0,0.0,-0.06975,5e-05,9.65562]
[1778407600918,36.31,80740.5,0.0,-0.06961,5e-05,9.64169]
[1778407605953,36.31,80734.84,0.0,-0.0699,5e-05,9.67137]
[1778407610988,36.31,80732.54,0.0,-0.07001,5e-05,9.68291]
[1778407616023,36.31,80736.76,0.0,-0.06979,5e-05,9.65967]
[1778407621058,36.31,80739.79,0.0,-0.06963,5e-05,9.64301]
[1778407626093,36.31,80741.7,0.0,-0.06953,5e-05,9.63244]
[1778407632135,36.31,80740.44,0.0,-0.06959,5e-05,9.63861]
[1778407637577,36.31,80737.31,0.0,-0.06974,5e-05,9.65495]
[1778407640926,36.31,80728.21,0.0,-0.0702,5e-05,9.70304]
[1778407645010,36.31,80729.41,0.0,-0.07014,5e-05,9.69612]
[1778407651128,36.3,80732.18,0.0,-0.06999,5e-05,9.68023]
[1778407656303,36.3,80732.69,0.0,-0.06993,5e-05,9.6731]
[1778407661389,36.3,80732.22,0.0,-0.06995,5e-05,9.67509]
[1778407661673,36.3,80732.22,0.0,-0.06995,5e-05,9.67509]
[1778407661828,36.3,80731.19,0.0,-0.07,5e-05,9.68045]
[1778407662380,36.3,80716.08,0.0,-0.07078,5e-05,9.76123]
[1778407663368,36.3,80716.08,0.0,-0.07078,5e-05,9.76123]
[1778407663714,36.3,80716.08,0.0,-0.07078,5e-05,9.76123]
[1778407663720,36.3,80716.08,0.0,-0.07078,5e-05,9.76123]
[1778407667538,36.3,80717.51,0.0,-0.0707,5e-05,9.75321]
[1778407673422,36.3,80715.31,0.0,-0.0708,5e-05,9.76318]
[1778407676187,36.3,80712.37,0.0,-0.07094,5e-05,9.77841]
[1778407682486,36.29,80714.48,0.0,-0.07082,5e-05,9.76523]
[1778407686087,36.29,80716.26,0.0,-0.07072,5e-05,9.75496]
[1778407691550,36.29,80713.95,0.0,-0.07082,5e-05,9.76593]
[1778407696585,36.29,80712.44,0.0,-0.07089,5e-05,9.77282]
[1778407701621,36.29,80711.65,0.0,-0.07092,5e-05,9.77583]
[1778407706654,36.28,80710.17,0.0,-0.07099,5e-05,9.78258]
[1778407712697,36.28,80711.61,0.0,-0.07088,5e-05,9.7699]
[1778407720754,36.28,80710.7,0.0,-0.07091,5e-05,9.77313]
[1778407725789,36.28,80716.63,0.0,-0.07059,5e-05,9.74042]
[1778407730822,36.28,80716.64,0.0,-0.07059,5e-05,9.73976]
[1778407730955,36.28,80717.43,0.0,-0.07054,5e-05,9.73536]
[1778407731645,36.28,80717.43,0.0,-0.07054,5e-05,9.73536]
[1778407735680,36.27,80722.2,0.0,-0.07029,5e-05,9.70938]
[1778407736085,36.27,80722.0,0.0,-0.0703,5e-05,9.7102]
[1778407741903,36.27,80722.13,0.0,-0.07029,5e-05,9.70873]
[1778407746938,36.27,80722.98,0.0,-0.07024,5e-05,9.70357]
[1778407751395,36.27,80722.43,0.0,-0.07026,5e-05,9.70613]
[1778407756071,36.27,80721.27,0.0,-0.07032,5e-05,9.71161]
[1778407766206,36.27,80721.62,0.0,-0.07028,5e-05,9.70802]
[1778407770498,36.27,80721.62,0.0,-0.07028,5e-05,9.70754]
[1778407771071,36.27,80722.8,0.0,-0.07021,5e-05,9.70091]
[1778407771489,36.27,80738.69,0.0,-0.06937,5e-05,9.61232]
[1778407774589,36.27,80744.01,0.0,-0.0691,5e-05,9.58423]
[1778407774617,36.27,80744.01,0.0,-0.0691,5e-05,9.58423]
[1778407774779,36.27,80745.14,0.0,-0.06905,5e-05,9.5783]
[1778407776587,36.27,80772.11,0.0,-0.06769,5e-05,9.43585]
[1778407778848,36.27,80772.11,0.0,-0.06769,5e-05,9.43585]
[1778407780362,36.27,80777.91,0.0,-0.06741,5e-05,9.4059]
[1778407780667,36.27,80798.51,0.0,-0.06639,5e-05,9.29864]
[1778407780937,36.27,80798.51,0.0,-0.06639,5e-05,9.29864]
[1778407785396,36.27,80809.03,0.0,-0.06589,5e-05,9.24528]
[1778407785463,36.27,80809.03,0.0,-0.06589,5e-05,9.24528]
[1778407786348,36.27,80835.29,0.0,-0.06462,5e-05,9.11018]
[1778407789545,36.28,80836.04,0.0,-0.0646,5e-05,9.10774]
[1778407792293,36.28,80831.65,0.0,-0.06483,5e-05,9.13277]
[1778407792712,36.28,80826.51,0.0,-0.0651,5e-05,9.16088]
[1778407794356,36.28,80826.51,0.0,-0.0651,5e-05,9.16088]
[1778407794394,36.28,80823.58,0.0,-0.06525,5e-05,9.17746]
[1778407799436,36.29,80821.86,0.0,-0.06536,5e-05,9.18908]
[1778407805369,36.3,80813.68,0.0,-0.0658,5e-05,9.23602]
[1778407808635,36.3,80811.69,0.0,-0.06591,5e-05,9.24754]
[1778407808693,36.3,80809.14,0.0,-0.06604,5e-05,9.26139]
[1778407809623,36.3,80809.14,0.0,-0.06604,5e-05,9.26139]
[1778407815084,36.31,80805.68,0.0,-0.06624,5e-05,9.28258]
[1778407816795,36.31,80806.95,0.0,-0.06618,5e-05,9.27645]
[1778407816890,36.31,80807.5,0.0,-0.06616,5e-05,9.27408]
[1778407822489,36.31,80809.25,0.0,-0.0661,5e-05,9.26797]
[1778407827524,36.32,80810.31,0.0,-0.06607,5e-05,9.26499]
[1778407835583,36.32,80811.74,0.0,-0.06602,5e-05,9.25805]
[1778407840616,36.33,80820.37,0.0,-0.06562,5e-05,9.21591]
[1778407845654,36.33,80816.34,0.0,-0.06584,5e-05,9.23955]
[1778407856840,36.34,80816.19,0.0,-0.0659,5e-05,9.24604]
[1778407862774,36.35,80813.08,0.0,-0.06608,5e-05,9.26526]
[1778407867807,36.35,80812.66,0.0,-0.06612,5e-05,9.26978]
[1778407872840,36.36,80813.76,0.0,-0.06609,5e-05,9.26638]
[1778407878882,36.36,80813.75,0.0,-0.06612,5e-05,9.2692]
[1778407883918,36.37,80814.02,0.0,-0.06612,5e-05,9.27006]
[1778407888952,36.37,80813.48,0.0,-0.06617,5e-05,9.27509]
[1778407894995,36.38,80813.66,0.0,-0.06616,5e-05,9.27322]
[1778407896035,36.38,80816.0,0.0,-0.06605,5e-05,9.26105]
[1778407896162,36.38,80794.0,0.0,-0.06714,5e-05,9.37628]
[1778407897365,36.38,80794.0,0.0,-0.06714,5e-05,9.37628]
[1778407897779,36.38,80759.32,0.0,-0.06888,5e-05,9.55957]
[1778407898127,36.38,80759.32,0.0,-0.06888,5e-05,9.55957]
[1778407898459,36.38,80759.32,0.0,-0.06888,5e-05,9.55957]
[1778407898680,36.38,80759.32,0.0,-0.06888,5e-05,9.55957]
[1778407904792,36.38,80760.9,0.0,-0.0688,5e-05,9.55138]
[1778407904811,36.38,80759.88,0.0,-0.06885,5e-05,9.55689]
[1778407907924,36.38,80758.19,0.0,-0.06894,5e-05,9.56591]
[1778407914145,36.38,80754.43,0.0,-0.06913,5e-05,9.58633]
[1778407919180,36.38,80755.66,0.0,-0.06908,5e-05,9.5802]
[1778407924215,36.38,80758.92,0.0,-0.06892,5e-05,9.56353]
[1778407929249,36.38,80757.76,0.0,-0.06898,5e-05,9.57032]
[1778407932955,36.38,80757.34,0.0,-0.069,5e-05,9.57278]
[1778407932962,36.38,80757.34,0.0,-0.069,5e-05,9.57278]
[1778407933805,36.38,80758.42,0.0,-0.06895,5e-05,9.56718]
[1778407934235,36.38,80759.2,0.0,-0.06891,5e-05,9.5633]
[1778407935052,36.38,80759.45,0.0,-0.0689,5e-05,9.56198]
[1778407935430,36.38,80759.45,0.0,-0.0689,5e-05,9.56198]
[1778407935905,36.38,80759.45,0.0,-0.0689,5e-05,9.56198]
[1778407935917,36.38,80759.45,0.0,-0.0689,5e-05,9.56198]
[1778407937796,36.38,80759.17,0.0,-0.06892,5e-05,9.56372]
[1778407939513,36.38,80762.45,0.0,-0.06875,5e-05,9.54665]
[1778407943281,36.38,80762.79,0.0,-0.06874,5e-05,9.54515]
[1778407943291,36.38,80762.79,0.0,-0.06874,5e-05,9.54515]
[1778407946053,36.39,80762.79,0.0,-0.06874,5e-05,9.5456]
[1778407953430,36.39,80765.67,0.0,-0.06859,5e-05,9.52851]
[1778407956222,36.39,80766.42,0.0,-0.06856,5e-05,9.52488]
[1778407961482,36.39,80769.14,0.0,-0.06843,5e-05,9.51155]
[1778407967024,36.39,80770.07,0.0,-0.06839,5e-05,9.50737]
[1778407967028,36.39,80770.07,0.0,-0.06839,5e-05,9.50737]
[1778407972177,36.39,80777.11,0.0,-0.06805,5e-05,9.47145]
[1778407972850,36.39,80778.34,0.0,-0.06799,5e-05,9.46519]
[1778407974208,36.4,80778.34,0.0,-0.06799,5e-05,9.4654]
[1778407974573,36.4,80778.4,0.0,-0.06799,5e-05,9.4653]
[1778407979608,36.4,80778.26,0.0,-0.06801,5e-05,9.46709]
[1778407984643,36.4,80778.48,0.0,-0.068,5e-05,9.46695]
[1778407986160,36.4,80778.48,0.0,-0.068,5e-05,9.46695]
[1778407991692,36.4,80779.46,0.0,-0.06797,5e-05,9.46312]
[1778407996727,36.4,80779.53,0.0,-0.06797,5e-05,9.46362]
[1778408001767,36.4,80783.46,0.0,-0.06778,5e-05,9.44384]
[1778408007559,36.41,80787.86,0.0,-0.06757,5e-05,9.42137]
[1778408016115,36.41,80789.04,0.0,-0.06752,5e-05,9.41646]
[1778408018984,36.41,80792.61,0.0,-0.06734,5e-05,9.39564]
[1778408024928,36.41,80791.99,0.0,-0.06738,5e-05,9.40067]
[1778408028016,36.41,80791.23,0.0,-0.06743,5e-05,9.40517]
[1778408029766,36.42,80784.84,0.0,-0.06775,5e-05,9.43919]
[1778408029962,36.42,80768.78,0.0,-0.06856,5e-05,9.52392]
[1778408032983,36.42,80755.23,0.0,-0.06924,5e-05,9.59577]
[1778408038108,36.42,80747.59,0.0,-0.06963,5e-05,9.63611]
[1778408044060,36.42,80745.38,0.0,-0.06974,5e-05,9.64742]
[1778408049095,36.41,80742.13,0.0,-0.0699,5e-05,9.66435]
[1778408054130,36.41,80740.25,0.0,-0.06999,5e-05,9.6739]
[1778408060173,36.41,80740.52,0.0,-0.06997,5e-05,9.67196]
[1778408066214,36.41,80738.12,0.0,-0.07009,5e-05,9.6842]
[1778408077291,36.41,80737.36,0.0,-0.0701,5e-05,9.68355]
[1778408082326,36.41,80735.02,0.0,-0.07021,5e-05,9.6956]
[1778408087361,36.41,80732.03,0.0,-0.07036,5e-05,9.71118]
[1778408092396,36.41,80724.65,0.0,-0.07074,5e-05,9.75005]
[1778408096175,36.41,80724.46,0.0,-0.07075,5e-05,9.75091]
[1778408101459,36.41,80724.22,0.0,-0.07075,5e-05,9.7509]
[1778408106069,36.4,80724.96,0.0,-0.07071,5e-05,9.7466]
[1778408111531,36.4,80719.55,0.0,-0.07097,5e-05,9.77393]
[1778408116565,36.4,80718.42,0.0,-0.07102,5e-05,9.77874]
[1778408121600,36.4,80717.75,0.0,-0.07104,5e-05,9.78102]
[1778408126079,36.4,80717.02,0.0,-0.07107,5e-05,9.78411]
[1778408127009,36.39,80716.96,0.0,-0.07107,5e-05,9.78388]
[1778408132677,36.39,80711.25,0.0,-0.07132,5e-05,9.80869]
[1778408137734,36.39,80711.9,0.0,-0.07127,5e-05,9.80388]
[1778408143754,36.38,80712.65,0.0,-0.07121,5e-05,9.79755]
[1778408148790,36.38,80713.14,0.0,-0.07117,5e-05,9.79327]
[1778408153824,36.38,80717.44,0.0,-0.07093,5e-05,9.76867]
[1778408158860,36.38,80717.53,0.0,-0.07092,5e-05,9.76667]
[1778408163896,36.37,80713.19,0.0,-0.07112,5e-05,9.78828]
[1778408169099,36.37,80705.32,0.0,-0.07152,5e-05,9.82914]
[1778408174972,36.37,80697.95,0.0,-0.07188,5e-05,9.86565]
[1778408180018,36.36,80695.28,0.0,-0.07199,5e-05,9.87763]
[1778408185049,36.36,80694.55,0.0,-0.07201,5e-05,9.87912]
[1778408190084,36.35,80694.44,0.0,-0.07199,5e-05,9.87736]
[1778408195119,36.35,80699.35,0.0,-0.07169,5e-05,9.84505]
[1778408203175,36.34,80701.13,0.0,-0.07157,5e-05,9.8323]
[1778408208211,36.34,80695.51,0.0,-0.07184,5e-05,9.8605]
[1778408213245,36.34,80693.67,0.0,-0.07192,5e-05,9.86822]
[1778408215052,36.33,80693.33,0.0,-0.07193,5e-05,9.8696]
[1778408218283,36.33,80707.72,0.0,-0.07116,5e-05,9.79056]
[1778408219358,36.33,80722.26,0.0,-0.07041,5e-05,9.71232]
[1778408221459,36.33,80720.91,0.0,-0.07047,5e-05,9.71914]
[1778408221555,36.33,80720.91,0.0,-0.07047,5e-05,9.71914]
[1778408223280,36.33,80719.1,0.0,-0.07057,5e-05,9.72882]
[1778408223374,36.33,80734.22,0.0,-0.06979,5e-05,9.64767]
[1778408226452,36.33,80733.38,0.0,-0.06983,5e-05,9.65185]
[1778408227376,36.33,80732.76,0.0,-0.06986,5e-05,9.65509]
[1778408232410,36.33,80732.13,0.0,-0.06989,5e-05,9.65813]
[1778408237542,36.33,80730.35,0.0,-0.06998,5e-05,9.66739]
[1778408237552,36.33,80730.35,0.0,-0.06998,5e-05,9.66739]
[1778408238218,36.33,80730.35,0.0,-0.06998,5e-05,9.66739]
[1778408239830,36.33,80731.09,0.0,-0.06994,5e-05,9.66318]
[1778408240038,36.33,80731.09,0.0,-0.06994,5e-05,9.66318]
[1778408240047,36.33,80731.09,0.0,-0.06994,5e-05,9.66318]
[1778408245048,36.33,80731.6,0.0,-0.06991,5e-05,9.66012]
[1778408245087,36.33,80731.6,0.0,-0.06991,5e-05,9.66012]
[1778408245165,36.33,80731.6,0.0,-0.06991,5e-05,9.66012]
[1778408245349,36.33,80731.6,0.0,-0.06991,5e-05,9.66012]
[1778408245960,36.33,80732.34,0.0,-0.06987,5e-05,9.6559]
[1778408246128,36.33,80732.34,0.0,-0.06987,5e-05,9.6559]
[1778408246136,36.33,80732.34,0.0,-0.06987,5e-05,9.6559]
[1778408246951,36.33,80728.83,0.0,-0.07005,5e-05,9.67462]
[1778408248004,36.33,80725.11,0.0,-0.07023,5e-05,9.69421]
[1778408255572,36.32,80727.07,0.0,-0.0701,5e-05,9.67894]
[1778408261614,36.32,80728.68,0.0,-0.07001,5e-05,9.66955]
[1778408266649,36.32,80729.54,0.0,-0.06996,5e-05,9.66431]
[1778408275713,36.32,80727.34,0.0,-0.07006,5e-05,9.6747]
[1778408285785,36.32,80727.78,0.0,-0.07002,5e-05,9.67092]
[1778408288200,36.32,80727.78,0.0,-0.07002,5e-05,9.67092]
[1778408288211,36.32,80727.78,0.0,-0.07002,5e-05,9.67092]
[1778408289292,36.32,80729.78,0.0,-0.06992,5e-05,9.65997]
[1778408290314,36.32,80737.21,0.0,-0.06953,5e-05,9.62012]
[1778408291427,36.32,80740.26,0.0,-0.06938,5e-05,9.60383]
[1778408291437,36.32,80740.26,0.0,-0.06938,5e-05,9.60383]
[1778408292141,36.32,80741.35,0.0,-0.06932,5e-05,9.598]
[1778408292993,36.32,80742.84,0.0,-0.06925,5e-05,9.59008]
[1778408293876,36.32,80743.54,0.0,-0.06921,5e-05,9.58634]
[1778408293888,36.32,80743.54,0.0,-0.06921,5e-05,9.58634]
[1778408295190,36.32,80743.16,0.0,-0.06923,5e-05,9.58835]
[1778408297088,36.32,80743.32,0.0,-0.06922,5e-05,9.58748]
[1778408298059,36.32,80742.87,0.0,-0.06924,5e-05,9.58984]
[1778408298070,36.32,80742.87,0.0,-0.06924,5e-05,9.58984]
[1778408303912,36.32,80746.55,0.0,-0.06906,5e-05,9.57023]
[1778408308947,36.32,80749.31,0.0,-0.06892,5e-05,9.55562]
[1778408313982,36.32,80744.23,0.0,-0.06915,5e-05,9.57903]
[1778408319017,36.32,80744.07,0.0,-0.06916,5e-05,9.57994]
[1778408324064,36.32,80743.49,0.0,-0.06919,5e-05,9.58307]
[1778408330154,36.32,80733.32,0.0,-0.06971,5e-05,9.63688]
[1778408331878,36.32,80733.32,0.0,-0.06971,5e-05,9.63688]
[1778408333966,36.31,80736.29,0.0,-0.06955,5e-05,9.62078]
[1778408334122,36.31,80736.29,0.0,-0.06955,5e-05,9.62078]
[1778408334779,36.31,80736.29,0.0,-0.06955,5e-05,9.62078]
[1778408334787,36.31,80736.29,0.0,-0.06955,5e-05,9.62078]
[1778408335129,36.31,80736.11,0.0,-0.06956,5e-05,9.62171]
[1778408335981,36.31,80736.11,0.0,-0.06956,5e-05,9.62171]
[1778408339864,36.31,80735.09,0.0,-0.06961,5e-05,9.62702]
[1778408339876,36.31,80735.09,0.0,-0.06961,5e-05,9.62702]
[1778408343599,36.31,80737.54,0.0,-0.06949,5e-05,9.61389]
[1778408344176,36.31,80737.54,0.0,-0.06949,5e-05,9.61389]
[1778408344262,36.31,80737.54,0.0,-0.06949,5e-05,9.61389]
[1778408344271,36.31,80737.54,0.0,-0.06949,5e-05,9.61389]
[1778408346201,36.31,80738.36,0.0,-0.06944,5e-05,9.60951]
[1778408352248,36.31,80742.05,0.0,-0.06926,5e-05,9.58992]
[1778408356221,36.31,80742.55,0.0,-0.06923,5e-05,9.58728]
[1778408357812,36.31,80743.02,0.0,-0.06921,5e-05,9.58482]
[1778408358520,36.31,80743.02,0.0,-0.06921,5e-05,9.58482]
[1778408361841,36.31,80746.54,0.0,-0.06903,5e-05,9.56621]
[1778408361851,36.31,80746.54,0.0,-0.06903,5e-05,9.56621]
[1778408364148,36.31,80747.93,0.0,-0.06896,5e-05,9.55896]
[1778408364656,36.31,80750.72,0.0,-0.06882,5e-05,9.54423]
[1778408364973,36.31,80750.72,0.0,-0.06882,5e-05,9.54423]
[1778408364984,36.31,80750.72,0.0,-0.06882,5e-05,9.54423]
[1778408365863,36.31,80751.18,0.0,-0.0688,5e-05,9.54179]
[1778408366689,36.31,80751.64,0.0,-0.06877,5e-05,9.53943]
[1778408367500,36.31,80751.64,0.0,-0.06877,5e-05,9.53943]
[1778408367509,36.31,80751.64,0.0,-0.06877,5e-05,9.53943]
[1778408373082,36.32,80754.9,0.0,-0.06859,5e-05,9.51917]
[1778408374874,36.32,80749.0,0.0,-0.06889,5e-05,9.55053]
[1778408380506,36.32,80749.99,0.0,-0.06885,5e-05,9.54579]
[1778408385697,36.32,80742.64,0.0,-0.06922,5e-05,9.5851]
[1778408387161,36.32,80742.51,0.0,-0.06923,5e-05,9.58582]
[1778408392533,36.32,80733.41,0.0,-0.06969,5e-05,9.6342]
[1778408399581,36.32,80732.16,0.0,-0.06975,5e-05,9.64065]
[1778408410664,36.32,80731.13,0.0,-0.06981,5e-05,9.64607]
[1778408415693,36.32,80729.58,0.0,-0.06989,5e-05,9.65446]
[1778408420729,36.32,80730.44,0.0,-0.06984,5e-05,9.65003]
[1778408425763,36.32,80735.16,0.0,-0.06961,5e-05,9.6251]
[1778408430858,36.32,80738.23,0.0,-0.06945,5e-05,9.60905]
[1778408434247,36.32,80737.43,0.0,-0.06947,5e-05,9.6098]
[1778408435844,36.32,80736.32,0.0,-0.06953,5e-05,9.61581]
[1778408436294,36.32,80736.32,0.0,-0.06953,5e-05,9.61581]
[1778408442528,36.32,80754.7,0.0,-0.0686,5e-05,9.51918]
[1778408448116,36.32,80761.16,0.0,-0.06829,5e-05,9.48648]
[1778408448158,36.32,80761.16,0.0,-0.06829,5e-05,9.48648]
[1778408448162,36.32,80761.27,0.0,-0.06829,5e-05,9.48614]
[1778408449739,36.32,80761.39,0.0,-0.06828,5e-05,9.48575]
[1778408449763,36.32,80761.39,0.0,-0.06828,5e-05,9.48575]
[1778408450566,36.32,80761.39,0.0,-0.06828,5e-05,9.48575]
[1778408449931,36.32,80773.07,0.0,-0.0677,5e-05,9.42451]
[1778408451151,36.32,80773.07,0.0,-0.0677,5e-05,9.42451]
[1778408452003,36.33,80775.35,0.0,-0.06759,5e-05,9.41287]
[1778408453511,36.33,80775.35,0.0,-0.06759,5e-05,9.41323]
[1778408454707,36.33,80772.69,0.0,-0.06773,5e-05,9.42793]
[1778408454817,36.33,80772.69,0.0,-0.06773,5e-05,9.42793]
[1778408460002,36.33,80772.88,0.0,-0.06774,5e-05,9.42899]
[1778408460992,36.33,80772.88,0.0,-0.06774,5e-05,9.42899]
[1778408461003,36.33,80772.88,0.0,-0.06774,5e-05,9.42899]
[1778408463858,36.33,80779.16,0.0,-0.06744,5e-05,9.39708]
[1778408468885,36.34,80794.07,0.0,-0.06672,5e-05,9.3212]
[1778408474102,36.34,80805.1,0.0,-0.0662,5e-05,9.26679]
[1778408476168,36.34,80803.6,0.0,-0.06628,5e-05,9.27515]
[1778408482158,36.35,80801.92,0.0,-0.0664,5e-05,9.28726]
[1778408487193,36.35,80804.23,0.0,-0.0663,5e-05,9.27741]
[1778408492229,36.36,80804.75,0.0,-0.06628,5e-05,9.27335]
[1778408496143,36.36,80805.88,0.0,-0.06623,5e-05,9.26878]
[1778408501293,36.36,80806.46,0.0,-0.06623,5e-05,9.26836]
[1778408506328,36.37,80808.15,0.0,-0.06616,5e-05,9.2617]
[1778408511425,36.37,80805.01,0.0,-0.06634,5e-05,9.28011]
[1778408516259,36.37,80804.06,0.0,-0.0664,5e-05,9.28623]
[1778408518834,36.38,80804.02,0.0,-0.06641,5e-05,9.28754]
[1778408519617,36.38,80804.02,0.0,-0.06641,5e-05,9.28754]
[1778408520086,36.38,80798.94,0.0,-0.06667,5e-05,9.31511]
[1778408521677,36.38,80798.94,0.0,-0.06667,5e-05,9.31511]
[1778408523050,36.38,80795.94,0.0,-0.06682,5e-05,9.3314]
[1778408523061,36.38,80795.94,0.0,-0.06682,5e-05,9.3314]
[1778408524147,36.38,80795.94,0.0,-0.06682,5e-05,9.3317]
[1778408526190,36.38,80794.68,0.0,-0.06689,5e-05,9.33859]
[1778408531566,36.38,80793.85,0.0,-0.06695,5e-05,9.3455]
[1778408537547,36.39,80790.59,0.0,-0.06713,5e-05,9.36456]
[1778408539918,36.39,80789.91,0.0,-0.06717,5e-05,9.36881]
[1778408539929,36.39,80789.91,0.0,-0.06717,5e-05,9.36881]
[1778408541283,36.39,80789.83,0.0,-0.06718,5e-05,9.36957]
[1778408542540,36.39,80789.83,0.0,-0.06718,5e-05,9.36992]
[1778408543433,36.39,80789.47,0.0,-0.06721,5e-05,9.37215]
[1778408543444,36.39,80789.47,0.0,-0.06721,5e-05,9.37215]
[1778408546065,36.39,80788.58,0.0,-0.06726,5e-05,9.37785]
[1778408551707,36.4,80786.86,0.0,-0.06734,5e-05,9.38533]
[1778408557689,36.4,80786.3,0.0,-0.06739,5e-05,9.39038]
[1778408569769,36.41,80786.82,0.0,-0.0674,5e-05,9.39211]
[1778408572686,36.41,80785.15,0.0,-0.06749,5e-05,9.40125]
[1778408578834,36.41,80787.49,0.0,-0.0674,5e-05,9.39207]
[1778408584290,36.42,80785.88,0.0,-0.0675,5e-05,9.40202]
[1778408584911,36.42,80785.76,0.0,-0.06751,5e-05,9.40302]
[1778408585522,36.42,80785.76,0.0,-0.06751,5e-05,9.40302]
[1778408589136,36.42,80785.33,0.0,-0.06754,5e-05,9.40678]
[1778408598516,36.42,80785.01,0.0,-0.06757,5e-05,9.40994]
[1778408602304,36.43,80784.64,0.0,-0.06762,5e-05,9.41482]
[1778408602345,36.43,80784.64,0.0,-0.06762,5e-05,9.41482]
[1778408605924,36.43,80791.25,0.0,-0.06731,5e-05,9.38213]
[1778408608279,36.43,80791.43,0.0,-0.06731,5e-05,9.38203]
[1778408613992,36.44,80791.34,0.0,-0.06731,5e-05,9.381]
[1778408615375,36.44,80791.34,0.0,-0.06731,5e-05,9.3818]
[1778408621131,36.44,80788.54,0.0,-0.06748,5e-05,9.3992]
[1778408626166,36.45,80788.95,0.0,-0.06748,5e-05,9.39887]
[1778408631201,36.45,80789.2,0.0,-0.06748,5e-05,9.39932]
[1778408636236,36.45,80794.65,0.0,-0.06722,5e-05,9.37253]
[1778408641272,36.45,80795.98,0.0,-0.06717,5e-05,9.36725]
[1778408646063,36.46,80793.15,0.0,-0.06733,5e-05,9.38325]
[1778408647333,36.46,80792.74,0.0,-0.06735,5e-05,9.38567]
[1778408647514,36.46,80792.74,0.0,-0.06735,5e-05,9.38567]
[1778408661661,36.46,80787.71,0.0,-0.06762,5e-05,9.41446]
[1778408662729,36.46,80787.41,0.0,-0.06765,5e-05,9.41739]
[1778408668459,36.47,80786.59,0.0,-0.0677,5e-05,9.42301]
[1778408674502,36.47,80786.28,0.0,-0.06771,5e-05,9.42234]
[1778408679576,36.47,80789.75,0.0,-0.06754,5e-05,9.40505]
[1778408679978,36.47,80791.49,0.0,-0.06746,5e-05,9.39619]
[1778408682079,36.47,80791.49,0.0,-0.06746,5e-05,9.39671]
[1778408682946,36.47,80793.6,0.0,-0.06736,5e-05,9.38593]
[1778408687303,36.47,80793.62,0.0,-0.06737,5e-05,9.38662]
[1778408687991,36.47,80794.0,0.0,-0.06735,5e-05,9.38516]
[1778408695649,36.48,80798.42,0.0,-0.06715,5e-05,9.36415]
[1778408700688,36.48,80803.77,0.0,-0.0669,5e-05,9.33789]
[1778408703604,36.48,80804.16,0.0,-0.06689,5e-05,9.33641]
[1778408703717,36.48,80804.16,0.0,-0.06689,5e-05,9.33641]
[1778408703841,36.48,80804.16,0.0,-0.06689,5e-05,9.33641]
[1778408704511,36.48,80806.09,0.0,-0.0668,5e-05,9.32662]
[1778408706106,36.48,80806.73,0.0,-0.06677,5e-05,9.32386]
[1778408708414,36.48,80807.63,0.0,-0.06673,5e-05,9.31947]
[1778408709027,36.49,80807.32,0.0,-0.06675,5e-05,9.32168]
[1778408709663,36.49,80807.32,0.0,-0.06675,5e-05,9.32168]
[1778408710108,36.49,80807.17,0.0,-0.06676,5e-05,9.32275]
[1778408712984,36.49,80807.17,0.0,-0.06677,5e-05,9.32362]
[1778408718814,36.49,80807.95,0.0,-0.06675,5e-05,9.32132]
[1778408719372,36.49,80807.95,0.0,-0.06675,5e-05,9.32132]
[1778408721623,36.49,80808.38,0.0,-0.06673,5e-05,9.31938]
[1778408722551,36.49,80808.57,0.0,-0.06672,5e-05,9.31899]
[1778408726178,36.49,80808.76,0.0,-0.06672,5e-05,9.31861]
[1778408726610,36.49,80808.76,0.0,-0.06672,5e-05,9.31861]
[1778408727356,36.49,80808.9,0.0,-0.06672,5e-05,9.31881]
[1778408732325,36.5,80808.89,0.0,-0.06672,5e-05,9.31694]
[1778408733011,36.5,80809.09,0.0,-0.06671,5e-05,9.3159]
[1778408740969,36.5,80810.61,0.0,-0.06666,5e-05,9.31103]
[1778408746004,36.51,80808.32,0.0,-0.06679,5e-05,9.32468]
[1778408751042,36.51,80807.34,0.0,-0.06685,5e-05,9.33143]
[1778408756164,36.51,80807.32,0.0,-0.06686,5e-05,9.33283]
[1778408762920,36.51,80807.54,0.0,-0.06686,5e-05,9.33201]
[1778408768161,36.52,80808.28,0.0,-0.06686,5e-05,9.33202]
[1778408773274,36.52,80808.75,0.0,-0.06685,5e-05,9.33117]
[1778408776082,36.52,80808.75,0.0,-0.06685,5e-05,9.33117]
[1778408781256,36.53,80810.65,0.0,-0.06678,5e-05,9.32383]
[1778408786297,36.53,80810.62,0.0,-0.06679,5e-05,9.32562]
[1778408791332,36.53,80809.9,0.0,-0.06682,5e-05,9.32736]
[1778408795602,36.53,80809.91,0.0,-0.06683,5e-05,9.32826]
[1778408802321,36.54,80810.13,0.0,-0.06683,5e-05,9.32805]
[1778408806489,36.54,80810.09,0.0,-0.06685,5e-05,9.33012]
[1778408812852,36.54,80810.11,0.0,-0.06686,5e-05,9.33155]
[1778408813455,36.54,80811.43,0.0,-0.06681,5e-05,9.32619]
[1778408819530,36.55,80816.55,0.0,-0.06657,5e-05,9.30144]
[1778408824564,36.55,80816.27,0.0,-0.0666,5e-05,9.30464]
[1778408826076,36.55,80816.27,0.0,-0.0666,5e-05,9.30464]
[1778408831614,36.56,80815.56,0.0,-0.06666,5e-05,9.31089]
[1778408836648,36.56,80815.71,0.0,-0.06667,5e-05,9.31196]
[1778408842689,36.56,80815.07,0.0,-0.06672,5e-05,9.31754]
[1778408847726,36.57,80817.07,0.0,-0.06664,5e-05,9.30907]
[1778408853841,36.57,80816.86,0.0,-0.06666,5e-05,9.30933]
[1778408859810,36.57,80816.0,0.0,-0.06672,5e-05,9.31575]
[1778408864845,36.58,80814.89,0.0,-0.06679,5e-05,9.32345]
[1778408869880,36.58,80812.33,0.0,-0.06694,5e-05,9.339]
[1778408874915,36.58,80812.66,0.0,-0.06694,5e-05,9.33906]
[1778408880957,36.59,80812.61,0.0,-0.06696,5e-05,9.34144]
[1778408886999,36.59,80812.8,0.0,-0.06697,5e-05,9.34256]
[1778408892036,36.6,80813.15,0.0,-0.06697,5e-05,9.34249]
[1778408897071,36.6,80812.5,0.0,-0.06702,5e-05,9.34759]
[1778408902106,36.6,80812.56,0.0,-0.06703,5e-05,9.34899]
[1778408907140,36.6,80812.69,0.0,-0.06704,5e-05,9.35001]
[1778408912176,36.61,80814.99,0.0,-0.06692,5e-05,9.33624]
[1778408918218,36.61,80814.33,0.0,-0.06697,5e-05,9.34182]
[1778408923253,36.61,80813.54,0.0,-0.06703,5e-05,9.3477]
[1778408928288,36.62,80811.05,0.0,-0.06716,5e-05,9.3623]
[1778408933323,36.62,80810.85,0.0,-0.06719,5e-05,9.36488]
[1778408938358,36.62,80810.56,0.0,-0.06722,5e-05,9.36794]
[1778408940941,36.62,80810.56,0.0,-0.06722,5e-05,9.36794]
[1778408941034,36.62,80810.57,0.0,-0.06723,5e-05,9.36881]
[1778408948429,36.63,80812.6,0.0,-0.06715,5e-05,9.36041]
[1778408954543,36.63,80820.25,0.0,-0.06679,5e-05,9.32254]
[1778408960513,36.64,80823.87,0.0,-0.06662,5e-05,9.30556]
[1778408965548,36.64,80826.22,0.0,-0.06652,5e-05,9.2948]
[1778408969561,36.64,80827.27,0.0,-0.06648,5e-05,9.29019]
[1778408969659,36.64,80829.45,0.0,-0.06638,5e-05,9.27918]
[1778408976626,36.64,80827.21,0.0,-0.06648,5e-05,9.28906]
[1778408981662,36.65,80828.54,0.0,-0.06643,5e-05,9.28346]
[1778408986848,36.65,80829.65,0.0,-0.06638,5e-05,9.27847]
[1778408992739,36.65,80831.51,0.0,-0.06631,5e-05,9.27108]
[1778408997774,36.65,80832.85,0.0,-0.06625,5e-05,9.2649]
[1778409002809,36.65,80833.88,0.0,-0.0662,5e-05,9.25919]
[1778409007844,36.65,80832.13,0.0,-0.06628,5e-05,9.2679]
[1778409012879,36.65,80829.68,0.0,-0.06639,5e-05,9.27996]
[1778409017914,36.65,80827.38,0.0,-0.0665,5e-05,9.29117]
[1778409023956,36.65,80826.13,0.0,-0.06655,5e-05,9.29671]
[1778409024677,36.65,80826.13,0.0,-0.06655,5e-05,9.29671]
[1778409026160,36.65,80825.72,0.0,-0.06657,5e-05,9.29851]
[1778409026729,36.65,80825.17,0.0,-0.06659,5e-05,9.3012]
[1778409027984,36.65,80825.17,0.0,-0.06659,5e-05,9.30103]
[1778409033020,36.64,80823.91,0.0,-0.06662,5e-05,9.30296]
[1778409036938,36.64,80823.38,0.0,-0.06664,5e-05,9.30518]
[1778409037050,36.64,80823.0,0.0,-0.06666,5e-05,9.30697]
[1778409044098,36.64,80822.88,0.0,-0.06665,5e-05,9.30633]
[1778409049133,36.63,80821.24,0.0,-0.0667,5e-05,9.31127]
[1778409055246,36.63,80821.06,0.0,-0.06667,5e-05,9.30796]
[1778409056148,36.63,80821.06,0.0,-0.06667,5e-05,9.30796]
[1778409057374,36.62,80821.06,0.0,-0.06666,5e-05,9.30655]
[1778409057457,36.62,80820.74,0.0,-0.06667,5e-05,9.30821]
[1778409063235,36.62,80819.31,0.0,-0.0667,5e-05,9.3114]
[1778409068269,36.61,80816.72,0.0,-0.0668,5e-05,9.32131]
[1778409072072,36.61,80816.19,0.0,-0.06681,5e-05,9.32266]
[1778409072173,36.61,80814.97,0.0,-0.06686,5e-05,9.32759]
[1778409072837,36.61,80814.97,0.0,-0.06686,5e-05,9.32759]
[1778409072938,36.61,80814.57,0.0,-0.06688,5e-05,9.32967]
[1778409074925,36.6,80814.57,0.0,-0.06687,5e-05,9.32897]
[1778409075007,36.6,80814.16,0.0,-0.06689,5e-05,9.3304]
[1778409076218,36.6,80814.16,0.0,-0.06689,5e-05,9.3304]
[1778409076290,36.6,80813.58,0.0,-0.0669,5e-05,9.33203]
[1778409082368,36.59,80811.0,0.0,-0.06699,5e-05,9.34122]
[1778409085936,36.59,80811.68,0.0,-0.06694,5e-05,9.33628]
[1778409085943,36.59,80812.0,0.0,-0.06692,5e-05,9.33392]
[1778409086525,36.59,80812.0,0.0,-0.06692,5e-05,9.33392]
[1778409086722,36.59,80812.0,0.0,-0.06692,5e-05,9.33392]
[1778409086823,36.59,80812.08,0.0,-0.06691,5e-05,9.3328]
[1778409092437,36.58,80811.86,0.0,-0.06686,5e-05,9.32616]
[1778409098955,36.58,80811.02,0.0,-0.06688,5e-05,9.32845]
[1778409099025,36.57,80811.02,0.0,-0.06686,5e-05,9.32641]
[1778409104146,36.57,80811.93,0.0,-0.0668,5e-05,9.31964]
[1778409104593,36.57,80811.46,0.0,-0.0668,5e-05,9.32011]
[1778409112239,36.56,80810.33,0.0,-0.06683,5e-05,9.32271]
[1778409112266,36.56,80809.52,0.0,-0.06685,5e-05,9.32496]
[1778409113929,36.56,80809.52,0.0,-0.06685,5e-05,9.32496]
[1778409114014,36.56,80809.48,0.0,-0.06685,5e-05,9.32452]
[1778409119626,36.55,80806.39,0.0,-0.06696,5e-05,9.33671]
[1778409124662,36.54,80806.02,0.0,-0.06695,5e-05,9.33536]
[1778409129594,36.54,80806.07,0.0,-0.06693,5e-05,9.33316]
[1778409129628,36.54,80806.01,0.0,-0.06692,5e-05,9.33218]
[1778409134486,36.53,80806.4,0.0,-0.06688,5e-05,9.32759]
[1778409134738,36.53,80806.67,0.0,-0.06686,5e-05,9.32555]
[1778409135965,36.53,80806.67,0.0,-0.06686,5e-05,9.32555]
[1778409136055,36.53,80807.86,0.0,-0.06679,5e-05,9.31872]
[1778409136861,36.53,80807.86,0.0,-0.06679,5e-05,9.31872]
[1778409136881,36.53,80807.34,0.0,-0.06681,5e-05,9.32081]
[1778409142793,36.52,80807.63,0.0,-0.06677,5e-05,9.3156]
[1778409149842,36.51,80807.09,0.0,-0.06675,5e-05,9.31415]
[1778409156003,36.51,80806.31,0.0,-0.06674,5e-05,9.31102]
[1778409161927,36.5,80808.16,0.0,-0.06661,5e-05,9.29786]
[1778409166963,36.5,80805.49,0.0,-0.06672,5e-05,9.30883]
[1778409174010,36.49,80805.53,0.0,-0.06668,5e-05,9.30457]
[1778409181059,36.48,80801.84,0.0,-0.06682,5e-05,9.31971]
[1778409186212,36.48,80808.49,0.0,-0.06646,5e-05,9.28169]
[1778409192136,36.47,80811.08,0.0,-0.06631,5e-05,9.26564]
[1778409197618,36.47,80812.31,0.0,-0.06623,5e-05,9.2567]
[1778409203214,36.46,80813.01,0.0,-0.06616,5e-05,9.24953]
[1778409208249,36.46,80816.0,0.0,-0.06599,5e-05,9.23156]
[1778409213283,36.45,80814.17,0.0,-0.06604,5e-05,9.23507]
[1778409218318,36.43,80819.93,0.0,-0.06564,5e-05,9.19256]
[1778409223353,36.39,80821.1,0.0,-0.06539,5e-05,9.16589]
[1778409228388,36.39,80820.71,0.0,-0.06538,5e-05,9.16482]
[1778409233423,36.38,80821.93,0.0,-0.06529,5e-05,9.15551]
[1778409239093,36.38,80822.53,0.0,-0.06524,5e-05,9.15011]
[1778409246252,36.37,80822.41,0.0,-0.06522,5e-05,9.14739]
[1778409254325,36.37,80822.1,0.0,-0.0652,5e-05,9.14576]
[1778409259605,36.36,80828.81,0.0,-0.06483,5e-05,9.10606]
[1778409264640,36.35,80830.88,0.0,-0.06471,5e-05,9.09311]
[1778409269675,36.35,80831.41,0.0,-0.06467,5e-05,9.08814]
[1778409274710,36.35,80832.59,0.0,-0.06457,5e-05,9.07634]
[1778409279745,36.34,80833.63,0.0,-0.0645,5e-05,9.06888]
[1778409284780,36.34,80833.36,0.0,-0.06449,5e-05,9.06819]
[1778409289815,36.33,80823.03,0.0,-0.06497,5e-05,9.11925]
[1778409294850,36.33,80819.33,0.0,-0.06514,5e-05,9.13705]
[1778409299885,36.32,80809.17,0.0,-0.06559,5e-05,9.18534]
[1778409304921,36.32,80815.14,0.0,-0.06526,5e-05,9.14983]
[1778409309956,36.31,80816.61,0.0,-0.06515,5e-05,9.13792]
[1778409317145,36.3,80816.93,0.0,-0.06508,5e-05,9.13034]
[1778409322595,36.29,80817.42,0.0,-0.06502,5e-05,9.12361]
[1778409330095,36.28,80817.31,0.0,-0.06496,5e-05,9.11756]
[1778409335130,36.27,80817.42,0.0,-0.0649,5e-05,9.10934]
[1778409340277,36.26,80817.56,0.0,-0.06485,5e-05,9.10457]
[1778409345311,36.26,80817.67,0.0,-0.06481,5e-05,9.09998]
[1778409350346,36.25,80817.9,0.0,-0.06475,5e-05,9.09401]
[1778409355383,36.24,80817.68,0.0,-0.06473,5e-05,9.0912]
[1778409365452,36.23,80817.63,0.0,-0.06466,5e-05,9.08366]
[1778409374515,36.22,80817.75,0.0,-0.06459,5e-05,9.07614]
[1778409381637,36.21,80818.03,0.0,-0.06456,5e-05,9.07242]
[1778409388612,36.19,80818.08,0.0,-0.06445,5e-05,9.06104]
[1778409393650,36.18,80818.07,0.0,-0.06438,5e-05,9.05246]
[1778409398683,36.17,80818.07,0.0,-0.06434,5e-05,9.04743]
[1778409405923,36.17,80820.56,0.0,-0.06421,5e-05,9.03358]
[1778409412783,36.15,80817.73,0.0,-0.06423,5e-05,9.03545]
[1778409417818,36.14,80815.71,0.0,-0.06428,5e-05,9.04094]
[1778409425874,36.13,80816.27,0.0,-0.06418,5e-05,9.03024]
[1778409433138,36.12,80816.96,0.0,-0.06413,5e-05,9.02474]
[1778409438965,36.11,80817.15,0.0,-0.06403,5e-05,9.01331]
[1778409445011,36.1,80818.04,0.0,-0.06393,5e-05,9.00313]
[1778409450044,36.09,80818.74,0.0,-0.06386,5e-05,8.99495]
[1778409455077,36.08,80821.04,0.0,-0.06368,5e-05,8.97505]
[1778409460112,36.07,80820.36,0.0,-0.06368,5e-05,8.97422]
[1778409465147,36.06,80820.03,0.0,-0.06365,5e-05,8.97159]
[1778409471188,36.05,80817.7,0.0,-0.06372,5e-05,8.9784]
[1778409477233,36.05,80817.8,0.0,-0.06366,5e-05,8.9727]
[1778409482266,36.04,80817.93,0.0,-0.06362,5e-05,8.96776]
[1778409487301,36.03,80818.0,0.0,-0.06358,5e-05,8.96318]
[1778409492336,36.02,80816.99,0.0,-0.06359,5e-05,8.96421]
[1778409497371,36.02,80813.58,0.0,-0.06371,5e-05,8.9776]
[1778409498897,36.01,80812.56,0.0,-0.06375,5e-05,8.98202]
[1778409500472,36.01,80811.43,0.0,-0.0638,5e-05,8.987]
[1778409500496,36.01,80811.66,0.0,-0.06378,5e-05,8.98493]
[1778409506434,36.0,80812.87,0.0,-0.06368,5e-05,8.97343]
[1778409508642,36.0,80813.18,0.0,-0.06365,5e-05,8.97011]
[1778409508652,36.0,80813.18,0.0,-0.06364,5e-05,8.96925]
[1778409508954,36.0,80813.18,0.0,-0.06364,5e-05,8.96925]
[1778409510684,36.0,80813.18,0.0,-0.06364,5e-05,8.96925]
[1778409510774,35.99,80813.69,0.0,-0.0636,5e-05,8.9649]
[1778409513359,35.99,80813.69,0.0,-0.0636,5e-05,8.9649]
[1778409513460,35.99,80813.69,0.0,-0.06356,5e-05,8.95968]
[1778409516088,35.99,80813.69,0.0,-0.06354,5e-05,8.95715]
[1778409522046,35.98,80814.78,0.0,-0.06345,5e-05,8.94737]
[1778409522982,35.98,80814.96,0.0,-0.06342,5e-05,8.9448]
[1778409523070,35.98,80815.31,0.0,-0.06341,5e-05,8.94299]
[1778409524248,35.98,80815.31,0.0,-0.06341,5e-05,8.94299]
[1778409525017,35.97,80815.31,0.0,-0.06339,5e-05,8.94136]
[1778409525056,35.97,80817.81,0.0,-0.06327,5e-05,8.92845]
[1778409529109,35.97,80817.81,0.0,-0.06324,5e-05,8.92529]
[1778409530392,35.97,80817.81,0.0,-0.06324,5e-05,8.92529]
[1778409530602,35.97,80817.81,0.0,-0.06323,5e-05,8.92371]
[1778409531153,35.97,80817.81,0.0,-0.06323,5e-05,8.92371]
[1778409531198,35.97,80818.32,0.0,-0.0632,5e-05,8.92108]
[1778409538707,35.95,80816.54,0.0,-0.06323,5e-05,8.92399]
[1778409548431,35.95,80816.74,0.0,-0.06319,5e-05,8.91984]
[1778409549558,35.94,80816.74,0.0,-0.06315,5e-05,8.9152]
[1778409549736,35.94,80817.07,0.0,-0.06313,5e-05,8.91273]
[1778409549862,35.94,80817.07,0.0,-0.06313,5e-05,8.91273]
[1778409551606,35.94,80816.98,0.0,-0.06313,5e-05,8.91319]
[1778409551707,35.94,80816.98,0.0,-0.06312,5e-05,8.91166]
[1778409558847,35.93,80817.03,0.0,-0.06307,5e-05,8.90608]
[1778409563889,35.92,80817.44,0.0,-0.06302,5e-05,8.90096]
[1778409563960,35.92,80817.49,0.0,-0.06301,5e-05,8.89995]
[1778409565272,35.92,80817.49,0.0,-0.06301,5e-05,8.89995]
[1778409565925,35.92,80817.49,0.0,-0.06301,5e-05,8.89921]
[1778409566026,35.92,80817.49,0.0,-0.063,5e-05,8.89846]
[1778409567983,35.92,80817.49,0.0,-0.06299,5e-05,8.89772]
[1778409568083,35.92,80817.58,0.0,-0.06298,5e-05,8.89651]
[1778409573906,35.91,80817.03,0.0,-0.06294,5e-05,8.8914]
[1778409578987,35.9,80817.13,0.0,-0.06291,5e-05,8.88724]
[1778409588023,35.9,80817.13,0.0,-0.06289,5e-05,8.88579]
[1778409588400,35.9,80817.13,0.0,-0.06289,5e-05,8.88579]
[1778409588501,35.89,80817.46,0.0,-0.06283,5e-05,8.87912]
[1778409593919,35.88,80819.72,0.0,-0.06269,5e-05,8.86397]
[1778409596564,35.88,80819.45,0.0,-0.06269,5e-05,8.86401]
[1778409596665,35.88,80816.26,0.0,-0.06283,5e-05,8.87907]
[1778409598633,35.88,80816.26,0.0,-0.06283,5e-05,8.87907]
[1778409600652,35.88,80815.46,0.0,-0.06286,5e-05,8.8818]
[1778409600753,35.87,80815.46,0.0,-0.06285,5e-05,8.88041]
[1778409606131,35.87,80814.43,0.0,-0.06286,5e-05,8.88224]
[1778409613182,35.86,80814.19,0.0,-0.06283,5e-05,8.87865]
[1778409616999,35.86,80814.3,0.0,-0.06281,5e-05,8.87603]
[1778409617100,35.85,80814.3,0.0,-0.0628,5e-05,8.87536]
[1778409622247,35.85,80813.8,0.0,-0.0628,5e-05,8.87456]
[1778409628287,35.84,80813.78,0.0,-0.06276,5e-05,8.87066]
[1778409633322,35.84,80812.27,0.0,-0.06278,5e-05,8.87163]
[1778409638357,35.83,80814.23,0.0,-0.06266,5e-05,8.8583]
[1778409643392,35.82,80811.23,0.0,-0.06277,5e-05,8.87061]
[1778409649321,35.82,80810.91,0.0,-0.06277,5e-05,8.87035]
[1778409649722,35.82,80810.91,0.0,-0.06277,5e-05,8.87035]
[1778409649819,35.82,80810.75,0.0,-0.06275,5e-05,8.86864]
[1778409659548,35.81,80810.84,0.0,-0.0627,5e-05,8.8626]
[1778409661994,35.81,80810.84,0.0,-0.06269,5e-05,8.86198]
[1778409662090,35.8,80810.44,0.0,-0.0627,5e-05,8.86283]
[1778409664451,35.8,80810.44,0.0,-0.0627,5e-05,8.86283]
[1778409666104,35.8,80810.44,0.0,-0.06269,5e-05,8.86162]
[1778409666901,35.8,80810.44,0.0,-0.06267,5e-05,8.85981]
[1778409668142,35.8,80810.44,0.0,-0.06267,5e-05,8.85981]
[1778409668244,35.8,80810.44,0.0,-0.06267,5e-05,8.85921]
[1778409669267,35.8,80810.44,0.0,-0.06267,5e-05,8.85921]
[1778409670190,35.8,80810.44,0.0,-0.06266,5e-05,8.85861]
[1778409670581,35.8,80810.44,0.0,-0.06266,5e-05,8.85801]
[1778409675616,35.79,80810.54,0.0,-0.06263,5e-05,8.85453]
[1778409680651,35.78,80810.09,0.0,-0.06262,5e-05,8.85394]
[1778409685686,35.78,80809.05,0.0,-0.06264,5e-05,8.8558]
[1778409686294,35.78,80809.05,0.0,-0.06264,5e-05,8.8558]
[1778409686302,35.78,80809.05,0.0,-0.06264,5e-05,8.8558]
[1778409686328,35.78,80808.89,0.0,-0.06265,5e-05,8.85663]
[1778409691728,35.77,80806.81,0.0,-0.06269,5e-05,8.86031]
[1778409697771,35.77,80805.02,0.0,-0.06274,5e-05,8.86592]
[1778409704820,35.76,80804.53,0.0,-0.06273,5e-05,8.86424]
[1778409709854,35.75,80804.41,0.0,-0.06271,5e-05,8.86188]
[1778409714891,35.75,80803.21,0.0,-0.06274,5e-05,8.86512]
[1778409719969,35.74,80803.16,0.0,-0.06271,5e-05,8.86241]
[1778409730039,35.74,80802.11,0.0,-0.06273,5e-05,8.86375]
[1778409740109,35.73,80801.44,0.0,-0.06273,5e-05,8.86429]
[1778409747115,35.73,80800.9,0.0,-0.06274,5e-05,8.86502]
[1778409752150,35.72,80799.81,0.0,-0.06276,5e-05,8.86564]
[1778409757184,35.72,80798.62,0.0,-0.0628,5e-05,8.87031]
[1778409762220,35.72,80798.55,0.0,-0.06279,5e-05,8.86915]
[1778409768262,35.72,80798.72,0.0,-0.06277,5e-05,8.86647]
[1778409773297,35.71,80799.06,0.0,-0.06274,5e-05,8.86326]
[1778409778332,35.71,80798.53,0.0,-0.06275,5e-05,8.8646]
[1778409783367,35.71,80798.67,0.0,-0.06273,5e-05,8.86249]
[1778409790461,35.71,80798.74,0.0,-0.06271,5e-05,8.86025]
[1778409797462,35.7,80798.74,0.0,-0.06269,5e-05,8.85843]
[1778409804016,35.7,80798.8,0.0,-0.06268,5e-05,8.85709]
[1778409809645,35.7,80793.08,0.0,-0.06294,5e-05,8.88487]
[1778409820677,35.69,80792.61,0.0,-0.06291,5e-05,8.88027]
[1778409826668,35.69,80791.59,0.0,-0.06294,5e-05,8.88389]
[1778409832711,35.68,80788.61,0.0,-0.06307,5e-05,8.89753]
[1778409839758,35.68,80787.57,0.0,-0.0631,5e-05,8.90069]
[1778409845801,35.68,80786.83,0.0,-0.06312,5e-05,8.90255]
[1778409850837,35.67,80789.43,0.0,-0.06297,5e-05,8.88735]
[1778409855872,35.67,80790.53,0.0,-0.0629,5e-05,8.87959]
[1778409860907,35.67,80787.14,0.0,-0.06305,5e-05,8.89534]
[1778409865943,35.66,80787.84,0.0,-0.063,5e-05,8.88976]
[1778409870977,35.66,80793.32,0.0,-0.06272,5e-05,8.85943]
[1778409876013,35.66,80799.64,0.0,-0.06238,5e-05,8.82144]
[1778409881051,35.66,80809.88,0.0,-0.06187,5e-05,8.76714]
[1778409886085,35.65,80819.47,0.0,-0.06141,5e-05,8.71691]
[1778409891120,35.65,80817.95,0.0,-0.06148,5e-05,8.72407]
[1778409896154,35.65,80817.82,0.0,-0.06148,5e-05,8.72407]
[1778409901238,35.65,80817.87,0.0,-0.06147,5e-05,8.72319]
[1778409907231,35.65,80814.56,0.0,-0.06162,5e-05,8.7394]
[1778409912266,35.65,80809.83,0.0,-0.06184,5e-05,8.76301]
[1778409917303,35.65,80809.65,0.0,-0.06184,5e-05,8.76311]
[1778409922336,35.64,80810.15,0.0,-0.06181,5e-05,8.75974]
[1778409928378,35.64,80812.86,0.0,-0.06167,5e-05,8.74489]
[1778409933413,35.64,80812.89,0.0,-0.06164,5e-05,8.74058]
[1778409938448,35.64,80809.17,0.0,-0.06181,5e-05,8.75904]
[1778409943484,35.64,80807.77,0.0,-0.06187,5e-05,8.76552]
[1778409951591,35.64,80806.9,0.0,-0.0619,5e-05,8.76887]
[1778409958589,35.64,80805.17,0.0,-0.06198,5e-05,8.77682]
[1778409963628,35.63,80804.05,0.0,-0.06202,5e-05,8.78193]
[1778409968661,35.63,80803.63,0.0,-0.06204,5e-05,8.78344]
[1778409973697,35.63,80802.84,0.0,-0.06207,5e-05,8.78686]
[1778409978731,35.63,80806.37,0.0,-0.06189,5e-05,8.76804]
[1778409983766,35.63,80808.22,0.0,-0.0618,5e-05,8.75803]
[1778409988801,35.63,80810.36,0.0,-0.0617,5e-05,8.74655]
[1778409995850,35.63,80811.59,0.0,-0.06161,5e-05,8.73614]
[1778410000885,35.63,80815.07,0.0,-0.06144,5e-05,8.71785]
[1778410006233,35.63,80815.6,0.0,-0.06141,5e-05,8.71487]
[1778410012012,35.63,80819.85,0.0,-0.06121,5e-05,8.69263]
[1778410018006,35.63,80819.47,0.0,-0.06123,5e-05,8.69432]
[1778410024048,35.63,80817.26,0.0,-0.06133,5e-05,8.70528]
[1778410029083,35.63,80817.6,0.0,-0.06131,5e-05,8.7032]
[1778410034118,35.62,80817.61,0.0,-0.0613,5e-05,8.70282]
[1778410039153,35.62,80817.59,0.0,-0.0613,5e-05,8.70259]
[1778410045195,35.62,80817.73,0.0,-0.06129,5e-05,8.70146]
[1778410050234,35.62,80817.69,0.0,-0.06129,5e-05,8.70132]
[1778410055269,35.62,80817.93,0.0,-0.06125,5e-05,8.69627]
[1778410060306,35.62,80817.51,0.0,-0.06127,5e-05,8.69811]
[1778410068362,35.62,80817.4,0.0,-0.06127,5e-05,8.69827]
[1778410070448,35.62,80817.51,0.0,-0.06127,5e-05,8.69767]
[1778410070458,35.62,80819.93,0.0,-0.06115,5e-05,8.68522]
[1778410076417,35.62,80819.74,0.0,-0.06116,5e-05,8.68614]
[1778410083226,35.62,80819.58,0.0,-0.06117,5e-05,8.68696]
[1778410088419,35.62,80817.41,0.0,-0.06127,5e-05,8.69786]
[1778410089232,35.62,80817.41,0.0,-0.06127,5e-05,8.69786]
[1778410089333,35.62,80817.56,0.0,-0.06126,5e-05,8.69699]
[1778410093949,35.62,80817.56,0.0,-0.06126,5e-05,8.69691]
[1778410095338,35.62,80817.56,0.0,-0.06126,5e-05,8.69688]
[1778410095527,35.62,80817.56,0.0,-0.06126,5e-05,8.69685]
[1778410095612,35.62,80811.87,0.0,-0.06153,5e-05,8.72609]
[1778410098040,35.62,80811.87,0.0,-0.06153,5e-05,8.72609]
[1778410098854,35.62,80812.21,0.0,-0.06151,5e-05,8.72414]
[1778410100496,35.62,80812.21,0.0,-0.06151,5e-05,8.72408]
[1778410101471,35.62,80814.46,0.0,-0.0614,5e-05,8.71244]
[1778410102263,35.62,80814.46,0.0,-0.0614,5e-05,8.71235]
[1778410103657,35.62,80818.36,0.0,-0.06122,5e-05,8.69229]
[1778410103992,35.62,80818.36,0.0,-0.06122,5e-05,8.69229]
[1778410110311,35.62,80820.05,0.0,-0.06114,5e-05,8.68372]
[1778410111671,35.62,80819.3,0.0,-0.06118,5e-05,8.68762]
[1778410111685,35.62,80819.11,0.0,-0.06116,5e-05,8.68513]
[1778410113922,35.62,80819.11,0.0,-0.06116,5e-05,8.68516]
[1778410113930,35.62,80819.11,0.0,-0.06116,5e-05,8.68516]
[1778410114023,35.62,80819.11,0.0,-0.06116,5e-05,8.6852]
[1778410114580,35.62,80819.11,0.0,-0.06116,5e-05,8.6852]
[1778410115316,35.62,80819.11,0.0,-0.06116,5e-05,8.6852]
[1778410119059,35.62,80818.58,0.0,-0.06119,5e-05,8.68804]
[1778410119090,35.62,80818.44,0.0,-0.0612,5e-05,8.68885]
[1778410125818,35.62,80818.44,0.0,-0.0612,5e-05,8.68903]
[1778410125897,35.62,80819.39,0.0,-0.06115,5e-05,8.68428]
[1778410126767,35.62,80819.39,0.0,-0.06115,5e-05,8.68428]
[1778410126780,35.62,80819.39,0.0,-0.06115,5e-05,8.68428]
[1778410126853,35.62,80819.42,0.0,-0.06115,5e-05,8.68417]
[1778410132819,35.62,80818.66,0.0,-0.06119,5e-05,8.68837]
[1778410142924,35.62,80818.69,0.0,-0.06119,5e-05,8.68866]
[1778410147924,35.62,80818.57,0.0,-0.0612,5e-05,8.68949]
[1778410152994,35.62,80818.38,0.0,-0.06121,5e-05,8.69068]
[1778410157055,35.62,80818.38,0.0,-0.06121,5e-05,8.69068]
[1778410157156,35.62,80818.38,0.0,-0.06121,5e-05,8.69084]
[1778410157928,35.62,80818.38,0.0,-0.06121,5e-05,8.69084]
[1778410157994,35.62,80818.38,0.0,-0.06121,5e-05,8.69089]
[1778410158507,35.62,80818.38,0.0,-0.06121,5e-05,8.69089]
[1778410158591,35.62,80818.38,0.0,-0.06122,5e-05,8.69093]
[1778410162272,35.62,80818.38,0.0,-0.06122,5e-05,8.69101]
[1778410162369,35.62,80816.92,0.0,-0.06129,5e-05,8.6986]
[1778410168069,35.62,80816.38,0.0,-0.06131,5e-05,8.70148]
[1778410173101,35.62,80817.85,0.0,-0.06122,5e-05,8.69057]
[1778410178136,35.62,80816.77,0.0,-0.06127,5e-05,8.69624]
[1778410183204,35.62,80817.12,0.0,-0.06126,5e-05,8.69452]
[1778410188206,35.62,80815.31,0.0,-0.06134,5e-05,8.70382]
[1778410193241,35.62,80815.77,0.0,-0.06132,5e-05,8.7014]
[1778410198276,35.62,80815.96,0.0,-0.06131,5e-05,8.70037]
[1778410203311,35.62,80815.82,0.0,-0.06132,5e-05,8.701]
[1778410208346,35.62,80816.04,0.0,-0.06131,5e-05,8.69978]
[1778410213381,35.62,80816.51,0.0,-0.06128,5e-05,8.69728]
[1778410219423,35.62,80816.69,0.0,-0.06127,5e-05,8.69626]
[1778410224459,35.62,80817.3,0.0,-0.06124,5e-05,8.69307]
[1778410229492,35.62,80817.29,0.0,-0.06124,5e-05,8.69306]
[1778410234687,35.62,80817.2,0.0,-0.06123,5e-05,8.69]
[1778410240570,35.62,80821.11,0.0,-0.06104,5e-05,8.67012]
[1778410245605,35.62,80823.48,0.0,-0.06093,5e-05,8.65821]
[1778410250640,35.62,80820.19,0.0,-0.06109,5e-05,8.6754]
[1778410256874,35.62,80819.8,0.0,-0.06111,5e-05,8.6775]
[1778410262726,35.62,80819.43,0.0,-0.06113,5e-05,8.6796]
[1778410267759,35.63,80819.56,0.0,-0.06113,5e-05,8.67907]
[1778410272992,35.63,80819.35,0.0,-0.06114,5e-05,8.68024]
[1778410278840,35.63,80818.9,0.0,-0.06116,5e-05,8.68284]
[1778410283922,35.63,80818.9,0.0,-0.06116,5e-05,8.68302]
[1778410289916,35.63,80817.4,0.0,-0.06123,5e-05,8.69087]
[1778410294951,35.63,80815.74,0.0,-0.06129,5e-05,8.69584]
[1778410299986,35.63,80816.32,0.0,-0.06126,5e-05,8.69274]
[1778410307039,35.63,80822.15,0.0,-0.06099,5e-05,8.66291]
[1778410312986,35.63,80821.64,0.0,-0.06101,5e-05,8.66571]
[1778410318118,35.63,80826.68,0.0,-0.06078,5e-05,8.6404]
[1778410323151,35.63,80825.98,0.0,-0.06082,5e-05,8.6446]
[1778410328186,35.63,80824.78,0.0,-0.06088,5e-05,8.65135]
[1778410333222,35.63,80831.0,0.0,-0.06059,5e-05,8.62008]
[1778410339264,35.63,80830.92,0.0,-0.06061,5e-05,8.62153]
[1778410344353,35.63,80829.83,0.0,-0.06067,5e-05,8.62809]
[1778410349605,35.64,80828.61,0.0,-0.06073,5e-05,8.63498]
[1778410350233,35.64,80828.61,0.0,-0.06073,5e-05,8.63498]
[1778410350713,35.64,80836.53,0.0,-0.06036,5e-05,8.59465]
[1778410351432,35.64,80836.53,0.0,-0.06036,5e-05,8.59465]
[1778410351476,35.64,80839.85,0.0,-0.06019,5e-05,8.57468]
[1778410356467,35.64,80846.16,0.0,-0.0599,5e-05,8.54362]
[1778410356550,35.64,80848.53,0.0,-0.0598,5e-05,8.53186]
[1778410357884,35.64,80848.53,0.0,-0.0598,5e-05,8.53186]
[1778410358398,35.64,80848.53,0.0,-0.0598,5e-05,8.53243]
[1778410362006,35.64,80851.42,0.0,-0.05967,5e-05,8.51832]
[1778410362426,35.64,80852.38,0.0,-0.05963,5e-05,8.51404]
[1778410367460,35.64,80854.25,0.0,-0.05956,5e-05,8.50605]
[1778410372495,35.65,80855.94,0.0,-0.05949,5e-05,8.49901]
[1778410377530,35.65,80856.35,0.0,-0.05949,5e-05,8.49847]
[1778410377955,35.65,80856.35,0.0,-0.05949,5e-05,8.49847]
[1778410378056,35.65,80856.49,0.0,-0.05948,5e-05,8.49776]
[1778410380203,35.65,80856.49,0.0,-0.05949,5e-05,8.49837]
[1778410380217,35.65,80858.84,0.0,-0.05938,5e-05,8.48646]
[1778410386596,35.65,80859.28,0.0,-0.05938,5e-05,8.48649]
[1778410391631,35.66,80859.73,0.0,-0.05937,5e-05,8.48581]
[1778410392080,35.66,80859.73,0.0,-0.05937,5e-05,8.48581]
[1778410392638,35.66,80859.55,0.0,-0.05939,5e-05,8.48761]
[1778410395278,35.66,80860.26,0.0,-0.05937,5e-05,8.48578]
[1778410395295,35.66,80867.89,0.0,-0.05902,5e-05,8.4472]
[1778410396733,35.67,80873.67,0.0,-0.05877,5e-05,8.41996]
[1778410397722,35.67,80874.28,0.0,-0.05875,5e-05,8.41689]
[1778410403852,35.67,80887.82,0.0,-0.05817,5e-05,8.35318]
[1778410403901,35.67,80889.11,0.0,-0.05811,5e-05,8.34722]
[1778410409758,35.68,80895.31,0.0,-0.05786,5e-05,8.31937]
[1778410414792,35.69,80897.73,0.0,-0.05776,5e-05,8.30734]
[1778410420834,35.69,80898.02,0.0,-0.05779,5e-05,8.31074]
[1778410425869,35.7,80897.95,0.0,-0.05783,5e-05,8.31502]
[1778410430905,35.71,80888.51,0.0,-0.05829,5e-05,8.36585]
[1778410435940,35.71,80881.6,0.0,-0.05863,5e-05,8.40375]
[1778410440974,35.72,80881.18,0.0,-0.05867,5e-05,8.40773]
[1778410446009,35.72,80880.33,0.0,-0.05872,5e-05,8.41354]
[1778410451557,35.72,80882.93,0.0,-0.05861,5e-05,8.40171]
[1778410457090,35.73,80893.47,0.0,-0.05816,5e-05,8.3514]
[1778410463129,35.73,80893.46,0.0,-0.05818,5e-05,8.35394]
[1778410468165,35.73,80895.95,0.0,-0.05808,5e-05,8.34331]
[1778410474208,35.74,80892.9,0.0,-0.05822,5e-05,8.35727]
[1778410484276,35.75,80890.28,0.0,-0.05839,5e-05,8.3764]
[1778410489311,35.75,80890.69,0.0,-0.05838,5e-05,8.37587]
[1778410495408,35.75,80890.76,0.0,-0.0584,5e-05,8.37731]
[1778410501395,35.76,80889.98,0.0,-0.05845,5e-05,8.38297]
[1778410506430,35.76,80890.2,0.0,-0.05846,5e-05,8.38414]
[1778410512595,35.77,80890.45,0.0,-0.05847,5e-05,8.38514]
[1778410517748,35.77,80890.55,0.0,-0.05849,5e-05,8.38798]
[1778410524557,35.78,80890.55,0.0,-0.05853,5e-05,8.3918]
[1778410530602,35.78,80890.55,0.0,-0.05855,5e-05,8.39505]
[1778410535637,35.78,80890.54,0.0,-0.05853,5e-05,8.3913]
[1778410545758,35.78,80890.51,0.0,-0.05851,5e-05,8.38904]
[1778410551749,35.78,80890.64,0.0,-0.05849,5e-05,8.38697]
[1778410556784,35.77,80894.13,0.0,-0.05832,5e-05,8.36834]
[1778410565847,35.77,80893.53,0.0,-0.05833,5e-05,8.36949]
[1778410574911,35.77,80892.55,0.0,-0.05836,5e-05,8.3725]
[1778410579946,35.77,80892.13,0.0,-0.05837,5e-05,8.37354]
[1778410586038,35.76,80891.61,0.0,-0.05838,5e-05,8.37487]
[1778410596108,35.76,80891.33,0.0,-0.05836,5e-05,8.37071]
[1778410602100,35.76,80891.2,0.0,-0.05835,5e-05,8.37013]
[1778410613176,35.75,80891.19,0.0,-0.05833,5e-05,8.36796]
[1778410622239,35.75,80890.8,0.0,-0.05833,5e-05,8.36811]
[1778410627274,35.75,80895.54,0.0,-0.05811,5e-05,8.34347]
[1778410632315,35.75,80894.94,0.0,-0.05813,5e-05,8.34568]
[1778410637344,35.75,80894.67,0.0,-0.05814,5e-05,8.34622]
[1778410642382,35.74,80893.8,0.0,-0.05817,5e-05,8.34977]
[1778410648422,35.74,80894.16,0.0,-0.05814,5e-05,8.34694]
[1778410653457,35.74,80893.66,0.0,-0.05814,5e-05,8.34517]
[1778410659499,35.74,80893.16,0.0,-0.05815,5e-05,8.34668]
[1778410664535,35.74,80893.81,0.0,-0.05811,5e-05,8.34259]
[1778410669570,35.74,80893.67,0.0,-0.05811,5e-05,8.3425]
[1778410674605,35.74,80892.01,0.0,-0.05818,5e-05,8.34995]
[1778410679641,35.73,80891.87,0.0,-0.05818,5e-05,8.34982]
[1778410684676,35.73,80891.77,0.0,-0.05818,5e-05,8.34951]
[1778410689711,35.73,80889.76,0.0,-0.05826,5e-05,8.35878]
[1778410694748,35.73,80890.88,0.0,-0.0582,5e-05,8.35218]
[1778410699781,35.73,80890.74,0.0,-0.0582,5e-05,8.35214]
[1778410704818,35.73,80890.7,0.0,-0.0582,5e-05,8.3516]
[1778410712874,35.72,80891.81,0.0,-0.05811,5e-05,8.34148]
[1778410717909,35.72,80891.6,0.0,-0.05812,5e-05,8.34188]
[1778410722944,35.72,80891.43,0.0,-0.05812,5e-05,8.34207]
[1778410731181,35.72,80890.72,0.0,-0.05815,5e-05,8.3451]
[1778410737090,35.72,80890.46,0.0,-0.05815,5e-05,8.34512]
[1778410744091,35.72,80890.42,0.0,-0.05814,5e-05,8.34442]
[1778410749126,35.72,80890.73,0.0,-0.05812,5e-05,8.34225]
[1778410754161,35.72,80890.53,0.0,-0.05813,5e-05,8.34262]
[1778410759197,35.71,80891.0,0.0,-0.0581,5e-05,8.33965]
[1778410764237,35.71,80890.49,0.0,-0.05812,5e-05,8.34159]
[1778410769271,35.71,80892.91,0.0,-0.058,5e-05,8.32891]
[1778410774306,35.71,80890.0,0.0,-0.05811,5e-05,8.33946]
[1778410780348,35.71,80889.81,0.0,-0.05811,5e-05,8.33971]
[1778410785384,35.71,80889.93,0.0,-0.0581,5e-05,8.33854]
[1778410791426,35.71,80889.83,0.0,-0.0581,5e-05,8.33835]
[1778410796466,35.71,80885.59,0.0,-0.05828,5e-05,8.35898]
[1778410801500,35.71,80884.55,0.0,-0.05832,5e-05,8.36341]
[1778410806534,35.7,80889.42,0.0,-0.0581,5e-05,8.33831]
[1778410811569,35.7,80889.14,0.0,-0.0581,5e-05,8.33911]
[1778410816609,35.7,80889.34,0.0,-0.05809,5e-05,8.33749]
[1778410821645,35.7,80888.85,0.0,-0.05811,5e-05,8.33935]
[1778410827728,35.7,80888.24,0.0,-0.05813,5e-05,8.34162]
[1778410833733,35.7,80887.83,0.0,-0.05812,5e-05,8.33946]
[1778410838767,35.7,80889.63,0.0,-0.05803,5e-05,8.3299]
[1778410843803,35.7,80886.34,0.0,-0.05818,5e-05,8.34585]
[1778410849025,35.7,80885.98,0.0,-0.05819,5e-05,8.34714]
[1778410855887,35.69,80885.72,0.0,-0.05819,5e-05,8.34743]
[1778410860920,35.69,80886.31,0.0,-0.05816,5e-05,8.34376]
[1778410865957,35.69,80886.32,0.0,-0.05815,5e-05,8.34314]
[1778410872000,35.69,80886.67,0.0,-0.05813,5e-05,8.34076]
[1778410877033,35.69,80886.78,0.0,-0.05812,5e-05,8.33971]
[1778410882071,35.69,80893.12,0.0,-0.05783,5e-05,8.30763]
[1778410886139,35.69,80892.88,0.0,-0.05784,5e-05,8.3087]
[1778410887872,35.69,80892.04,0.0,-0.05788,5e-05,8.31286]
[1778410888111,35.69,80892.04,0.0,-0.05788,5e-05,8.31276]
[1778410893146,35.69,80892.42,0.0,-0.05784,5e-05,8.30718]
[1778410894021,35.69,80892.42,0.0,-0.05784,5e-05,8.30718]
[1778410894117,35.69,80892.99,0.0,-0.05781,5e-05,8.30429]
[1778410896198,35.69,80892.55,0.0,-0.05783,5e-05,8.30646]
[1778410898098,35.69,80891.92,0.0,-0.05786,5e-05,8.30957]
[1778410898110,35.69,80891.92,0.0,-0.05786,5e-05,8.30949]
[1778410903217,35.69,80892.86,0.0,-0.05781,5e-05,8.30458]
[1778410908251,35.69,80893.55,0.0,-0.05778,5e-05,8.30101]
[1778410912737,35.69,80908.31,0.0,-0.05712,4e-05,8.22755]
[1778410918321,35.69,80909.23,0.0,-0.05708,4e-05,8.22359]
[1778410922626,35.69,80915.57,0.0,-0.0568,4e-05,8.1926]
[1778410923979,35.69,80920.22,0.0,-0.0566,4e-05,8.16956]
[1778410924078,35.69,80925.24,0.0,-0.05638,4e-05,8.14521]
[1778410927925,35.69,80939.64,0.0,-0.05575,4e-05,8.07526]
[1778410933612,35.69,80938.32,0.0,-0.05583,4e-05,8.08365]
[1778410934916,35.7,80931.57,0.0,-0.05613,4e-05,8.11721]
[1778410934956,35.7,80931.63,0.0,-0.05613,4e-05,8.11757]
[1778410938984,35.7,80930.61,0.0,-0.05618,4e-05,8.12324]
[1778410939013,35.7,80931.5,0.0,-0.05615,4e-05,8.1195]
[1778410943083,35.7,80942.14,0.0,-0.05569,4e-05,8.06789]
[1778410946052,35.7,80955.05,0.0,-0.05514,4e-05,8.00611]
[1778410949219,35.71,80955.95,0.0,-0.05511,4e-05,8.00367]
[1778410949538,35.71,80955.66,0.0,-0.05513,4e-05,8.00558]
[1778410953630,35.71,80967.09,0.0,-0.05463,4e-05,7.94849]
[1778410955457,35.71,80967.84,0.0,-0.0546,4e-05,7.94535]
[1778410955580,35.71,80974.58,0.0,-0.05432,4e-05,7.9132]
[1778410957395,35.71,80978.52,0.0,-0.05416,4e-05,7.89473]
[1778410957898,35.71,80975.56,0.0,-0.05429,4e-05,7.90973]
[1778410960839,35.72,80975.49,0.0,-0.05429,4e-05,7.91029]
[1778410960877,35.72,80976.25,0.0,-0.05426,4e-05,7.90669]
[1778410966215,35.72,80964.56,0.0,-0.05477,4e-05,7.96368]
[1778410971694,35.72,80968.6,0.0,-0.05459,4e-05,7.94411]
[1778410976869,35.72,80960.2,0.0,-0.05496,4e-05,7.98506]
[1778410983780,35.72,80958.97,0.0,-0.05501,4e-05,7.99083]
[1778410988816,35.72,80958.99,0.0,-0.055,4e-05,7.99055]
[1778410994858,35.71,80959.64,0.0,-0.05497,4e-05,7.98719]
[1778411000904,35.71,80959.51,0.0,-0.05498,4e-05,7.98766]
[1778411003586,35.71,80961.01,0.0,-0.05491,4e-05,7.98029]
[1778411003923,35.71,80962.83,0.0,-0.05483,4e-05,7.9714]
[1778411008995,35.71,80965.44,0.0,-0.05472,4e-05,7.95872]
[1778411015002,35.72,80973.52,0.0,-0.05435,4e-05,7.91631]
[1778411020040,35.72,80974.45,0.0,-0.05432,4e-05,7.91224]
[1778411025070,35.72,80976.15,0.0,-0.05425,4e-05,7.90433]
[1778411030105,35.72,80978.22,0.0,-0.05416,4e-05,7.89463]
[1778411035140,35.72,80978.89,0.0,-0.05414,4e-05,7.89171]
[1778411042189,35.72,80979.82,0.0,-0.0541,4e-05,7.88765]
[1778411047225,35.72,80974.44,0.0,-0.05433,4e-05,7.91381]
[1778411053266,35.72,80973.35,0.0,-0.05438,4e-05,7.91907]
[1778411058301,35.72,80975.19,0.0,-0.0543,4e-05,7.91012]
[1778411063336,35.72,80962.74,0.0,-0.05483,4e-05,7.97039]
[1778411069420,35.72,80956.17,0.0,-0.05511,4e-05,8.00177]
[1778411075420,35.72,80951.3,0.0,-0.0553,4e-05,8.02156]
[1778411081462,35.71,80948.55,0.0,-0.05541,4e-05,8.03437]
[1778411086497,35.71,80945.48,0.0,-0.05554,4e-05,8.04885]
[1778411091533,35.72,80943.51,0.0,-0.05565,4e-05,8.0606]
[1778411096047,35.72,80941.66,0.0,-0.05574,4e-05,8.0709]
[1778411096147,35.72,80941.65,0.0,-0.05575,4e-05,8.07176]
[1778411101799,35.72,80941.23,0.0,-0.05578,4e-05,8.07545]
[1778411106261,35.73,80936.41,0.0,-0.056,4e-05,8.10065]
[1778411106278,35.73,80936.32,0.0,-0.05601,4e-05,8.10183]
[1778411112680,35.73,80936.11,0.0,-0.05601,4e-05,8.1019]
[1778411116094,35.73,80936.11,0.0,-0.05601,4e-05,8.1019]
[1778411116130,35.72,80935.57,0.0,-0.05603,4e-05,8.10391]
[1778411123757,35.73,80935.75,0.0,-0.05605,4e-05,8.1056]
[1778411126106,35.73,80935.75,0.0,-0.05605,4e-05,8.1056]
[1778411126127,35.73,80935.75,0.0,-0.05605,4e-05,8.1056]
[1778411126144,35.73,80936.34,0.0,-0.05603,4e-05,8.10344]
[1778411131813,35.73,80935.38,0.0,-0.05604,4e-05,8.1043]
[1778411136848,35.73,80936.39,0.0,-0.05599,4e-05,8.09854]
[1778411141883,35.73,80935.92,0.0,-0.05601,4e-05,8.10008]
[1778411147926,35.73,80936.52,0.0,-0.05597,4e-05,8.09622]
[1778411152961,35.72,80934.66,0.0,-0.05605,4e-05,8.10459]
[1778411158000,35.72,80933.62,0.0,-0.05609,4e-05,8.1089]
[1778411163046,35.72,80932.01,0.0,-0.05615,4e-05,8.11597]
[1778411168080,35.72,80929.12,0.0,-0.05627,4e-05,8.12915]
[1778411174123,35.72,80933.15,0.0,-0.05608,4e-05,8.10797]
[1778411180165,35.71,80931.9,0.0,-0.05612,4e-05,8.11286]
[1778411185206,35.71,80933.11,0.0,-0.05606,4e-05,8.10567]
[1778411190263,35.71,80934.17,0.0,-0.056,4e-05,8.09945]
[1778411197284,35.71,80935.31,0.0,-0.05592,4e-05,8.08902]
[1778411203326,35.71,80935.65,0.0,-0.05589,4e-05,8.0861]
[1778411208361,35.7,80941.6,0.0,-0.05562,4e-05,8.05601]
[1778411213396,35.7,80945.41,0.0,-0.05545,4e-05,8.03666]
[1778411220475,35.7,80946.54,0.0,-0.0554,4e-05,8.0305]
[1778411228503,35.7,80945.74,0.0,-0.05543,4e-05,8.03375]
[1778411234545,35.7,80944.21,0.0,-0.05549,4e-05,8.04076]
[1778411239579,35.7,80943.82,0.0,-0.0555,4e-05,8.04228]
[1778411244615,35.7,80944.65,0.0,-0.05546,4e-05,8.03786]
[1778411249653,35.7,80944.68,0.0,-0.05546,4e-05,8.03742]
[1778411254685,35.7,80944.16,0.0,-0.05546,4e-05,8.0363]
[1778411260727,35.7,80943.47,0.0,-0.05549,4e-05,8.03941]
[1778411266770,35.7,80943.28,0.0,-0.05549,4e-05,8.04007]
[1778411271805,35.7,80940.77,0.0,-0.0556,4e-05,8.05213]
[1778411279860,35.7,80939.81,0.0,-0.05564,4e-05,8.05633]
[1778411284895,35.69,80938.57,0.0,-0.05569,4e-05,8.06206]
[1778411289930,35.69,80937.77,0.0,-0.05572,4e-05,8.06561]
[1778411294965,35.69,80934.54,0.0,-0.05586,4e-05,8.08106]
[1778411300004,35.69,80930.31,0.0,-0.05604,4e-05,8.10129]
[1778411305037,35.69,80927.93,0.0,-0.05614,4e-05,8.11217]
[1778411310070,35.69,80926.62,0.0,-0.05619,4e-05,8.11764]
[1778411315387,35.69,80925.07,0.0,-0.05623,4e-05,8.12094]
[1778411320973,35.68,80921.93,0.0,-0.05635,4e-05,8.13493]
[1778411326113,35.68,80916.42,0.0,-0.05658,4e-05,8.16078]
[1778411326190,35.68,80913.66,0.0,-0.0567,4e-05,8.17416]
[1778411331217,35.68,80906.84,0.0,-0.05701,4e-05,8.20863]
[1778411336106,35.68,80904.02,0.0,-0.05715,4e-05,8.2235]
[1778411336198,35.68,80904.02,0.0,-0.05715,4e-05,8.2235]
[1778411336298,35.68,80903.84,0.0,-0.05716,4e-05,8.2246]
[1778411338387,35.69,80903.71,0.0,-0.05716,4e-05,8.22545]
[1778411338423,35.69,80902.7,0.0,-0.05721,4e-05,8.23089]
[1778411344309,35.69,80904.47,0.0,-0.05714,4e-05,8.2231]
[1778411349344,35.69,80905.54,0.0,-0.05711,4e-05,8.21892]
[1778411354383,35.69,80904.23,0.0,-0.05718,4e-05,8.22676]
[1778411355320,35.69,80904.23,0.0,-0.05718,4e-05,8.22676]
[1778411355421,35.69,80906.01,0.0,-0.0571,4e-05,8.21814]
[1778411355993,35.69,80906.01,0.0,-0.0571,4e-05,8.21814]
[1778411357317,35.69,80906.01,0.0,-0.0571,4e-05,8.21814]
[1778411358051,35.69,80906.01,0.0,-0.0571,4e-05,8.21858]
[1778411361959,35.69,80905.79,0.0,-0.05712,4e-05,8.22052]
[1778411366365,35.7,80904.2,0.0,-0.0572,4e-05,8.22925]
[1778411371084,35.7,80901.98,0.0,-0.05731,4e-05,8.24126]
[1778411371878,35.7,80901.66,0.0,-0.0573,4e-05,8.23961]
[1778411373424,35.7,80901.66,0.0,-0.0573,4e-05,8.23961]
[1778411378546,35.7,80900.83,0.0,-0.05735,4e-05,8.24512]
[1778411382030,35.7,80896.31,0.0,-0.05756,5e-05,8.26818]
[1778411382575,35.7,80896.09,0.0,-0.05757,5e-05,8.26945]
[1778411386984,35.7,80891.39,0.0,-0.05779,5e-05,8.29356]
[1778411387586,35.7,80891.39,0.0,-0.05779,5e-05,8.29356]
[1778411388224,35.7,80891.12,0.0,-0.0578,5e-05,8.29506]
[1778411390701,35.7,80886.89,0.0,-0.058,5e-05,8.31656]
[1778411391641,35.7,80886.76,0.0,-0.058,5e-05,8.31732]
[1778411392930,35.7,80886.82,0.0,-0.058,5e-05,8.31715]
[1778411393655,35.7,80886.64,0.0,-0.05801,5e-05,8.31817]
[1778411394325,35.7,80886.64,0.0,-0.05801,5e-05,8.31817]
[1778411394662,35.7,80886.59,0.0,-0.05801,5e-05,8.31854]
[1778411399436,35.71,80885.64,0.0,-0.05806,5e-05,8.32353]
[1778411404732,35.71,80883.48,0.0,-0.05816,5e-05,8.33526]
[1778411408482,35.71,80883.6,0.0,-0.05816,5e-05,8.33487]
[1778411412913,35.71,80879.21,0.0,-0.05836,5e-05,8.35734]
[1778411413301,35.71,80875.96,0.0,-0.05851,5e-05,8.3737]
[1778411416428,35.71,80874.78,0.0,-0.05857,5e-05,8.37971]
[1778411416529,35.71,80874.1,0.0,-0.0586,5e-05,8.38319]
[1778411418001,35.71,80874.1,0.0,-0.0586,5e-05,8.38319]
[1778411423869,35.71,80884.54,0.0,-0.05813,5e-05,8.33133]
[1778411426091,35.71,80885.18,0.0,-0.0581,5e-05,8.32822]
[1778411426182,35.71,80885.35,0.0,-0.05809,5e-05,8.32747]
[1778411431946,35.71,80886.01,0.0,-0.05802,5e-05,8.31863]
[1778411436961,35.7,80889.53,0.0,-0.05785,5e-05,8.29894]
[1778411441996,35.7,80888.57,0.0,-0.05787,5e-05,8.30177]
[1778411447031,35.7,80891.14,0.0,-0.05774,5e-05,8.28707]
[1778411452087,35.69,80896.86,0.0,-0.05747,4e-05,8.25694]
[1778411457102,35.69,80894.98,0.0,-0.05754,5e-05,8.26477]
[1778411462138,35.69,80892.81,0.0,-0.05762,5e-05,8.27399]
[1778411469187,35.68,80891.58,0.0,-0.05766,5e-05,8.27781]
[1778411476235,35.68,80890.81,0.0,-0.05767,5e-05,8.27935]
[1778411482297,35.68,80890.07,0.0,-0.05769,5e-05,8.28107]
[1778411487312,35.67,80885.3,0.0,-0.05789,5e-05,8.3032]
[1778411492367,35.67,80885.75,0.0,-0.05783,5e-05,8.29565]
[1778411497382,35.67,80883.61,0.0,-0.05791,5e-05,8.30451]
[1778411502417,35.66,80885.07,0.0,-0.05783,5e-05,8.29535]
[1778411510473,35.66,80885.43,0.0,-0.05779,5e-05,8.29071]
[1778411516139,35.66,80889.38,0.0,-0.0576,5e-05,8.27028]
[1778411521550,35.65,80890.35,0.0,-0.05753,5e-05,8.26246]
[1778411526586,35.65,80889.37,0.0,-0.05756,5e-05,8.26538]
[1778411531620,35.64,80892.84,0.0,-0.05739,5e-05,8.24646]
[1778411536656,35.64,80899.44,0.0,-0.05708,4e-05,8.21215]
[1778411542698,35.64,80900.76,0.0,-0.05701,4e-05,8.20406]
[1778411547737,35.64,80900.74,0.0,-0.05699,4e-05,8.20289]
[1778411552770,35.63,80905.91,0.0,-0.05673,4e-05,8.17259]
[1778411558812,35.63,80906.03,0.0,-0.05672,4e-05,8.17074]
[1778411563847,35.63,80908.94,0.0,-0.05658,4e-05,8.15525]
[1778411568882,35.63,80912.21,0.0,-0.05642,4e-05,8.13798]
[1778411573917,35.63,80914.94,0.0,-0.05629,4e-05,8.12337]
[1778411578952,35.63,80916.58,0.0,-0.05621,4e-05,8.11415]
[1778411584106,35.62,80921.69,0.0,-0.05597,4e-05,8.08804]
[1778411584198,35.62,80921.69,0.0,-0.05597,4e-05,8.08804]
[1778411585844,35.62,80929.34,0.0,-0.05563,4e-05,8.05002]
[1778411586001,35.62,80931.24,0.0,-0.05555,4e-05,8.04055]
[1778411591036,35.62,80935.58,0.0,-0.05536,4e-05,8.01877]
[1778411591989,35.62,80935.58,0.0,-0.05536,4e-05,8.01877]
[1778411592063,35.62,80935.28,0.0,-0.05537,4e-05,8.02016]
[1778411594221,35.62,80935.28,0.0,-0.05537,4e-05,8.02009]
[1778411594322,35.62,80935.5,0.0,-0.05536,4e-05,8.01893]
[1778411595000,35.62,80935.5,0.0,-0.05536,4e-05,8.01893]
[1778411595064,35.62,80935.5,0.0,-0.05536,4e-05,8.01886]
[1778411597957,35.62,80935.63,0.0,-0.05535,4e-05,8.01809]
[1778411598085,35.62,80935.84,0.0,-0.05534,4e-05,8.017]
[1778411599504,35.62,80935.84,0.0,-0.05534,4e-05,8.017]
[1778411599603,35.62,80937.26,0.0,-0.05528,4e-05,8.00998]
[1778411600068,35.62,80937.26,0.0,-0.05528,4e-05,8.00998]
[1778411600806,35.62,80937.26,0.0,-0.05528,4e-05,8.00998]
[1778411601605,35.62,80937.26,0.0,-0.05528,4e-05,8.00989]
[1778411601608,35.62,80938.01,0.0,-0.05524,4e-05,8.00621]
[1778411602414,35.62,80938.01,0.0,-0.05524,4e-05,8.00621]
[1778411602515,35.62,80938.01,0.0,-0.05524,4e-05,8.00617]
[1778411603042,35.62,80938.01,0.0,-0.05524,4e-05,8.00617]
[1778411603132,35.62,80938.01,0.0,-0.05524,4e-05,8.00613]
[1778411609163,35.62,80941.29,0.0,-0.0551,4e-05,7.98984]
[1778411614198,35.62,80944.22,0.0,-0.05495,4e-05,7.972]
[1778411620240,35.62,80944.31,0.0,-0.05494,4e-05,7.97144]
[1778411624761,35.62,80946.15,0.0,-0.05486,4e-05,7.96237]
[1778411624862,35.62,80946.59,0.0,-0.05484,4e-05,7.96018]
[1778411625367,35.62,80946.59,0.0,-0.05484,4e-05,7.96018]
[1778411626282,35.62,80946.59,0.0,-0.05484,4e-05,7.96016]
[1778411627616,35.62,80946.59,0.0,-0.05484,4e-05,7.96016]
[1778411627631,35.62,80947.9,0.0,-0.05479,4e-05,7.95374]
[1778411633352,35.62,80950.09,0.0,-0.05469,4e-05,7.94298]
[1778411639373,35.62,80950.88,0.0,-0.05466,4e-05,7.9391]
[1778411645417,35.62,80951.33,0.0,-0.05464,4e-05,7.93688]
[1778411650453,35.62,80952.38,0.0,-0.05459,4e-05,7.93173]
[1778411653755,35.62,80952.38,0.0,-0.05459,4e-05,7.93173]
[1778411653845,35.62,80953.02,0.0,-0.05456,4e-05,7.92859]
[1778411657667,35.62,80953.02,0.0,-0.05456,4e-05,7.92858]
[1778411657667,35.62,80953.46,0.0,-0.05454,4e-05,7.92643]
[1778411663562,35.62,80945.5,0.0,-0.05489,4e-05,7.96512]
[1778411668281,35.62,80944.1,0.0,-0.05495,4e-05,7.97177]
[1778411668382,35.62,80943.77,0.0,-0.05496,4e-05,7.97333]
[1778411671393,35.62,80943.77,0.0,-0.05496,4e-05,7.97329]
[1778411676634,35.62,80941.16,0.0,-0.05505,4e-05,7.98236]
[1778411681669,35.62,80935.41,0.0,-0.0553,4e-05,8.01035]
[1778411686704,35.62,80933.01,0.0,-0.0554,4e-05,8.02189]
[1778411688808,35.62,80933.31,0.0,-0.05539,4e-05,8.02038]
[1778411688909,35.62,80933.54,0.0,-0.05538,4e-05,8.01916]
[1778411689539,35.62,80933.54,0.0,-0.05538,4e-05,8.01916]
[1778411689727,35.62,80933.54,0.0,-0.05538,4e-05,8.01911]
[1778411691095,35.62,80933.82,0.0,-0.05536,4e-05,8.01768]
[1778411691911,35.62,80933.82,0.0,-0.05536,4e-05,8.01768]
[1778411691169,35.62,80934.03,0.0,-0.05536,4e-05,8.01665]
[1778411692001,35.62,80934.03,0.0,-0.05535,4e-05,8.0166]
[1778411697781,35.62,80935.09,0.0,-0.05531,4e-05,8.01108]
[1778411702815,35.62,80935.11,0.0,-0.0553,4e-05,8.01066]
[1778411707772,35.61,80936.14,0.0,-0.05526,4e-05,8.00538]
[1778411707873,35.61,80935.8,0.0,-0.05527,4e-05,8.007]
[1778411709876,35.61,80935.8,0.0,-0.05527,4e-05,8.00696]
[1778411709977,35.61,80935.8,0.0,-0.05527,4e-05,8.00692]
[1778411712203,35.61,80935.8,0.0,-0.05527,4e-05,8.00683]
[1778411712886,35.61,80935.17,0.0,-0.0553,4e-05,8.00989]
[1778411713100,35.61,80935.17,0.0,-0.0553,4e-05,8.00989]
[1778411713894,35.61,80938.53,0.0,-0.05515,4e-05,7.99341]
[1778411718928,35.61,80939.63,0.0,-0.0551,4e-05,7.98808]
[1778411723983,35.61,80935.35,0.0,-0.05529,4e-05,8.00908]
[1778411728996,35.61,80935.35,0.0,-0.05529,4e-05,8.00912]
[1778411734035,35.61,80935.5,0.0,-0.05526,4e-05,8.00495]
[1778411739069,35.61,80936.34,0.0,-0.05522,4e-05,8.00072]
[1778411744263,35.61,80938.61,0.0,-0.05512,4e-05,7.98951]
[1778411754197,35.61,80943.37,0.0,-0.05492,4e-05,7.96635]
[1778411760232,35.61,80938.49,0.0,-0.05513,4e-05,7.99042]
[1778411766274,35.62,80934.9,0.0,-0.05529,4e-05,8.00826]
[1778411771310,35.62,80931.61,0.0,-0.05544,4e-05,8.02463]
[1778411776345,35.62,80929.68,0.0,-0.05552,4e-05,8.03436]
[1778411784411,35.62,80933.36,0.0,-0.05537,4e-05,8.01673]
[1778411789435,35.62,80933.36,0.0,-0.05537,4e-05,8.01701]
[1778411794482,35.62,80939.12,0.0,-0.0551,4e-05,7.98565]
[1778411799505,35.62,80940.89,0.0,-0.05502,4e-05,7.97727]
[1778411804552,35.62,80941.04,0.0,-0.05502,4e-05,7.97682]
[1778411812596,35.62,80944.93,0.0,-0.05485,4e-05,7.95835]
[1778411818639,35.62,80944.29,0.0,-0.05489,4e-05,7.9619]
[1778411823673,35.62,80940.22,0.0,-0.05506,4e-05,7.98206]
[1778411833745,35.62,80939.91,0.0,-0.05508,4e-05,7.984]
[1778411838780,35.62,80939.77,0.0,-0.05509,4e-05,7.9849]
[1778411843815,35.62,80939.37,0.0,-0.05511,4e-05,7.98706]
[1778411851870,35.62,80945.59,0.0,-0.05482,4e-05,7.95375]
[1778411856907,35.62,80947.76,0.0,-0.05473,4e-05,7.94351]
[1778411864973,35.63,80948.72,0.0,-0.05469,4e-05,7.9394]
[1778411871004,35.63,80950.21,0.0,-0.05463,4e-05,7.93252]
[1778411876042,35.63,80949.14,0.0,-0.05468,4e-05,7.93803]
[1778411881078,35.63,80944.88,0.0,-0.05487,4e-05,7.95902]
[1778411886113,35.63,80940.24,0.0,-0.05507,4e-05,7.98178]
[1778411887759,35.63,80938.17,0.0,-0.05516,4e-05,7.9919]
[1778411887850,35.63,80937.31,0.0,-0.0552,4e-05,7.99611]
[1778411889631,35.63,80937.31,0.0,-0.0552,4e-05,7.99611]
[1778411889650,35.63,80937.31,0.0,-0.0552,4e-05,7.99611]
[1778411896799,35.63,80922.56,0.0,-0.05584,4e-05,8.06787]
[1778411905247,35.62,80915.69,0.0,-0.05613,4e-05,8.10016]
[1778411914310,35.62,80910.65,0.0,-0.05631,4e-05,8.11973]
[1778411917836,35.62,80908.95,0.0,-0.05639,4e-05,8.12791]
[1778411917937,35.62,80907.8,0.0,-0.05643,4e-05,8.13316]
[1778411918483,35.62,80907.8,0.0,-0.05643,4e-05,8.13316]
[1778411918531,35.62,80906.85,0.0,-0.05648,4e-05,8.13763]
[1778411919971,35.62,80906.85,0.0,-0.05648,4e-05,8.13763]
[1778411920035,35.62,80905.35,0.0,-0.05654,4e-05,8.14458]
[1778411921587,35.62,80902.09,0.0,-0.05668,4e-05,8.16048]
[1778411921620,35.62,80901.04,0.0,-0.05673,4e-05,8.16569]
[1778411929415,35.61,80895.09,0.0,-0.05697,4e-05,8.19285]
[1778411934452,35.61,80888.91,0.0,-0.05724,5e-05,8.22193]
[1778411939486,35.61,80881.87,0.0,-0.05754,5e-05,8.25516]
[1778411944520,35.6,80877.97,0.0,-0.05769,5e-05,8.27248]
[1778411949555,35.6,80864.84,0.0,-0.05827,5e-05,8.33592]
[1778411955597,35.59,80863.17,0.0,-0.05832,5e-05,8.34115]
[1778411961574,35.59,80861.92,0.0,-0.05836,5e-05,8.34536]
[1778411966675,35.58,80863.95,0.0,-0.05823,5e-05,8.3316]
[1778411971709,35.58,80860.95,0.0,-0.05832,5e-05,8.34077]
[1778411976744,35.57,80860.05,0.0,-0.05834,5e-05,8.34285]
[1778411981921,35.57,80858.48,0.0,-0.0584,5e-05,8.34883]
[1778411988829,35.56,80859.37,0.0,-0.05832,5e-05,8.34042]
[1778411993863,35.56,80867.24,0.0,-0.05794,5e-05,8.29877]
[1778411998898,35.56,80867.96,0.0,-0.0579,5e-05,8.29353]
[1778412005964,35.55,80866.79,0.0,-0.05793,5e-05,8.29698]
[1778412012997,35.55,80867.93,0.0,-0.05786,5e-05,8.28879]
[1778412018032,35.54,80869.96,0.0,-0.05775,5e-05,8.27674]
[1778412026111,35.54,80868.74,0.0,-0.05778,5e-05,8.27987]
[1778412031123,35.54,80866.22,0.0,-0.05785,5e-05,8.28692]
[1778412036158,35.53,80864.05,0.0,-0.05793,5e-05,8.29612]
[1778412041193,35.53,80861.17,0.0,-0.05805,5e-05,8.30889]
[1778412046233,35.53,80858.84,0.0,-0.05816,5e-05,8.32155]
[1778412049796,35.53,80854.05,0.0,-0.05839,5e-05,8.34613]
[1778412049906,35.53,80854.05,0.0,-0.05839,5e-05,8.34613]
[1778412050256,35.53,80852.55,0.0,-0.05846,5e-05,8.3538]
[1778412050617,35.53,80852.55,0.0,-0.05846,5e-05,8.3538]
[1778412051356,35.53,80832.13,0.0,-0.0594,5e-05,8.45723]
[1778412052434,35.53,80832.13,0.0,-0.0594,5e-05,8.45717]
[1778412053176,35.53,80832.13,0.0,-0.0594,5e-05,8.45717]
[1778412053278,35.53,80830.71,0.0,-0.05946,5e-05,8.46432]
[1778412056364,35.53,80830.0,0.0,-0.0595,5e-05,8.46777]
[1778412056405,35.53,80830.0,0.0,-0.0595,5e-05,8.46768]
[1778412057851,35.53,80830.0,0.0,-0.0595,5e-05,8.4676]
[1778412062569,35.53,80829.56,0.0,-0.05951,5e-05,8.46931]
[1778412062655,35.53,80829.56,0.0,-0.05951,5e-05,8.46931]
[1778412063350,35.53,80830.21,0.0,-0.05948,5e-05,8.46587]
[1778412068382,35.53,80829.52,0.0,-0.05951,5e-05,8.46871]
[1778412073417,35.53,80825.94,0.0,-0.05967,5e-05,8.48617]
[1778412079460,35.53,80828.18,0.0,-0.05955,5e-05,8.47374]
[1778412084494,35.52,80831.22,0.0,-0.0594,5e-05,8.4574]
[1778412091543,35.52,80833.61,0.0,-0.05926,5e-05,8.44056]
[1778412096582,35.52,80834.72,0.0,-0.0592,5e-05,8.43403]
[1778412101618,35.52,80831.15,0.0,-0.05936,5e-05,8.45122]
[1778412102969,35.52,80831.15,0.0,-0.05936,5e-05,8.45122]
[1778412109673,35.51,80822.19,0.0,-0.05975,5e-05,8.49466]
[1778412116722,35.51,80822.92,0.0,-0.0597,5e-05,8.4889]
[1778412121757,35.51,80820.86,0.0,-0.05978,5e-05,8.49789]
[1778412126792,35.51,80821.55,0.0,-0.05974,5e-05,8.49281]
[1778412131833,35.5,80820.99,0.0,-0.05975,5e-05,8.49411]
[1778412136863,35.5,80828.67,0.0,-0.05938,5e-05,8.45359]
[1778412137866,35.5,80828.67,0.0,-0.05938,5e-05,8.45359]
[1778412137962,35.5,80828.72,0.0,-0.05938,5e-05,8.4531]
[1778412138533,35.5,80828.72,0.0,-0.05938,5e-05,8.4531]
[1778412138880,35.5,80828.72,0.0,-0.05937,5e-05,8.45286]
[1778412143913,35.5,80831.92,0.0,-0.05922,5e-05,8.43553]
[1778412148949,35.5,80821.81,0.0,-0.05968,5e-05,8.48585]
[1778412153983,35.49,80820.71,0.0,-0.05969,5e-05,8.48651]
[1778412159018,35.49,80820.38,0.0,-0.05969,5e-05,8.48669]
[1778412164053,35.49,80819.69,0.0,-0.05971,5e-05,8.48873]
[1778412169089,35.49,80811.31,0.0,-0.06009,5e-05,8.53004]
[1778412174124,35.48,80806.24,0.0,-0.06032,5e-05,8.55496]
[1778412179159,35.48,80798.76,0.0,-0.06066,5e-05,8.59185]
[1778412184195,35.48,80794.55,0.0,-0.06085,5e-05,8.61198]
[1778412188331,35.48,80775.37,0.0,-0.06176,5e-05,8.71047]
[1778412189427,35.48,80775.37,0.0,-0.06176,5e-05,8.71047]
[1778412189474,35.48,80760.86,0.0,-0.06246,5e-05,8.78591]
[1778412189892,35.48,80760.86,0.0,-0.06246,5e-05,8.78591]
[1778412190238,35.48,80760.86,0.0,-0.06246,5e-05,8.78591]
[1778412192073,35.48,80760.36,0.0,-0.06248,5e-05,8.78846]
[1778412192254,35.48,80761.2,0.0,-0.06245,5e-05,8.78483]
[1778412197289,35.48,80760.54,0.0,-0.0625,5e-05,8.79014]
[1778412202322,35.48,80756.58,0.0,-0.06269,5e-05,8.81032]
[1778412203503,35.48,80756.58,0.0,-0.06269,5e-05,8.81032]
[1778412204336,35.48,80759.42,0.0,-0.06255,5e-05,8.79539]
[1778412206350,35.48,80774.41,0.0,-0.06182,5e-05,8.71759]
[1778412211385,35.48,80788.84,0.0,-0.06111,5e-05,8.63974]
[1778412216420,35.48,80789.93,0.0,-0.06107,5e-05,8.63531]
[1778412217451,35.48,80789.93,0.0,-0.06107,5e-05,8.63531]
[1778412217530,35.48,80785.18,0.0,-0.0613,5e-05,8.66024]
[1778412218261,35.48,80785.18,0.0,-0.0613,5e-05,8.66024]
[1778412218434,35.48,80785.18,0.0,-0.06131,5e-05,8.66064]
[1778412223469,35.49,80796.84,0.0,-0.06077,5e-05,8.60266]
[1778412228504,35.49,80802.8,0.0,-0.06049,5e-05,8.57208]
[1778412233540,35.49,80806.55,0.0,-0.06031,5e-05,8.55318]
[1778412238574,35.49,80797.3,0.0,-0.06078,5e-05,8.60357]
[1778412243610,35.5,80799.93,0.0,-0.06068,5e-05,8.59344]
[1778412249651,35.51,80800.86,0.0,-0.06068,5e-05,8.59275]
[1778412254686,35.51,80799.75,0.0,-0.06076,5e-05,8.60188]
[1778412260728,35.52,80798.79,0.0,-0.06084,5e-05,8.61088]
[1778412265814,35.53,80799.11,0.0,-0.06086,5e-05,8.61263]
[1778412275833,35.53,80799.15,0.0,-0.06085,5e-05,8.61111]
[1778412282882,35.53,80799.04,0.0,-0.06088,5e-05,8.61384]
[1778412287943,35.54,80799.13,0.0,-0.06089,5e-05,8.61468]
[1778412293959,35.54,80799.13,0.0,-0.06089,5e-05,8.61562]
[1778412298996,35.54,80798.91,0.0,-0.06091,5e-05,8.61752]
[1778412305037,35.54,80798.64,0.0,-0.06093,5e-05,8.61978]
[1778412310072,35.54,80808.58,0.0,-0.06047,5e-05,8.56957]
[1778412315114,35.54,80813.31,0.0,-0.06025,5e-05,8.54569]
[1778412320142,35.54,80818.89,0.0,-0.05998,5e-05,8.51628]
[1778412325178,35.54,80820.22,0.0,-0.05991,5e-05,8.50858]
[1778412330212,35.54,80811.52,0.0,-0.06031,5e-05,8.55202]
[1778412335247,35.54,80807.89,0.0,-0.06045,5e-05,8.5659]
[1778412340282,35.53,80806.05,0.0,-0.06052,5e-05,8.57413]
[1778412347331,35.54,80805.33,0.0,-0.06056,5e-05,8.57876]
[1778412354380,35.54,80803.85,0.0,-0.06065,5e-05,8.58753]
[1778412359415,35.54,80801.18,0.0,-0.06079,5e-05,8.60374]
[1778412367471,35.55,80800.57,0.0,-0.06086,5e-05,8.61125]
[1778412377541,35.56,80799.88,0.0,-0.06094,5e-05,8.62022]
[1778412388622,35.57,80799.3,0.0,-0.06103,5e-05,8.62914]
[1778412393657,35.57,80798.97,0.0,-0.06104,5e-05,8.63004]
[1778412398692,35.58,80798.79,0.0,-0.06108,5e-05,8.6337]
[1778412403728,35.58,80801.33,0.0,-0.06098,5e-05,8.62346]
[1778412408763,35.59,80800.15,0.0,-0.06106,5e-05,8.63232]
[1778412413798,35.59,80810.52,0.0,-0.06059,5e-05,8.58146]
[1778412418860,35.59,80814.61,0.0,-0.06041,5e-05,8.56108]
[1778412423869,35.6,80816.91,0.0,-0.06032,5e-05,8.55224]
[1778412428904,35.6,80809.76,0.0,-0.06068,5e-05,8.59146]
[1778412433941,35.61,80811.57,0.0,-0.06062,5e-05,8.58482]
[1778412439000,35.61,80819.11,0.0,-0.06029,5e-05,8.54904]
[1778412444008,35.62,80821.51,0.0,-0.0602,5e-05,8.53948]
[1778412449045,35.62,80815.87,0.0,-0.06049,5e-05,8.5708]
[1778412454081,35.63,80821.07,0.0,-0.06025,5e-05,8.54327]
[1778412459114,35.63,80824.98,0.0,-0.06009,5e-05,8.52586]
[1778412464149,35.64,80826.83,0.0,-0.06002,5e-05,8.51891]
[1778412469184,35.64,80827.7,0.0,-0.06,5e-05,8.51686]
[1778412474219,35.64,80828.58,0.0,-0.05998,5e-05,8.51469]
[1778412479255,35.65,80829.13,0.0,-0.05998,5e-05,8.51414]
[1778412484293,35.65,80830.08,0.0,-0.05995,5e-05,8.51149]
[1778412489352,35.66,80829.54,0.0,-0.06,5e-05,8.51642]
[1778412497383,35.66,80830.15,0.0,-0.06,5e-05,8.51682]
[1778412502426,35.67,80831.39,0.0,-0.05996,5e-05,8.51273]
[1778412508495,35.67,80831.28,0.0,-0.05999,5e-05,8.51598]
[1778412516549,35.68,80834.56,0.0,-0.05985,5e-05,8.49955]
[1778412521584,35.68,80831.53,0.0,-0.06002,5e-05,8.51782]
[1778412528633,35.69,80827.15,0.0,-0.06025,5e-05,8.54286]
[1778412533718,35.69,80833.73,0.0,-0.05996,5e-05,8.51119]
[1778412539711,35.69,80844.57,0.0,-0.05946,5e-05,8.45647]
[1778412544745,35.69,80847.06,0.0,-0.05934,5e-05,8.44416]
[1778412549772,35.69,80847.77,0.0,-0.05931,5e-05,8.4408]
[1778412554817,35.69,80847.72,0.0,-0.05932,5e-05,8.44121]
[1778412559851,35.69,80851.05,0.0,-0.05916,5e-05,8.42453]
[1778412564887,35.69,80850.58,0.0,-0.05919,5e-05,8.42703]
[1778412569923,35.69,80852.79,0.0,-0.05909,5e-05,8.41614]
[1778412574958,35.7,80845.38,0.0,-0.05942,5e-05,8.45125]
[1778412579992,35.7,80833.67,0.0,-0.05998,5e-05,8.51288]
[1778412584389,35.7,80835.53,0.0,-0.05991,5e-05,8.50461]
[1778412584912,35.7,80835.53,0.0,-0.05991,5e-05,8.50461]
[1778412585191,35.7,80829.54,0.0,-0.06019,5e-05,8.5358]
[1778412585255,35.7,80826.26,0.0,-0.06035,5e-05,8.55251]
[1778412587088,35.7,80826.26,0.0,-0.06035,5e-05,8.55284]
[1778412587146,35.7,80821.04,0.0,-0.0606,5e-05,8.57976]
[1778412593083,35.71,80818.64,0.0,-0.06073,5e-05,8.59384]
[1778412598119,35.71,80806.95,0.0,-0.06129,5e-05,8.65501]
[1778412603156,35.71,80803.46,0.0,-0.06147,5e-05,8.67404]
[1778412608192,35.71,80810.5,0.0,-0.06115,5e-05,8.63937]
[1778412614236,35.72,80810.4,0.0,-0.06117,5e-05,8.64164]
[1778412619273,35.72,80810.8,0.0,-0.06115,5e-05,8.64019]
[1778412626199,35.72,80810.87,0.0,-0.06117,5e-05,8.64221]
[1778412635383,35.73,80809.33,0.0,-0.06125,5e-05,8.64988]
[1778412640418,35.73,80807.36,0.0,-0.06136,5e-05,8.66149]
[1778412645454,35.73,80807.23,0.0,-0.06138,5e-05,8.66367]
[1778412650939,35.73,80808.59,0.0,-0.06132,5e-05,8.65732]
[1778412657537,35.74,80808.75,0.0,-0.06134,5e-05,8.65966]
[1778412664586,35.74,80809.16,0.0,-0.06134,5e-05,8.65976]
[1778412669621,35.75,80808.81,0.0,-0.06137,5e-05,8.66311]
[1778412676670,35.75,80808.7,0.0,-0.0614,5e-05,8.66582]
[1778412681705,35.75,80808.39,0.0,-0.06143,5e-05,8.66892]
[1778412686749,35.76,80806.69,0.0,-0.06152,5e-05,8.67912]
[1778412691784,35.76,80808.4,0.0,-0.06143,5e-05,8.66863]
[1778412696819,35.76,80808.02,0.0,-0.06146,5e-05,8.67217]
[1778412702863,35.77,80806.91,0.0,-0.06153,5e-05,8.67982]
[1778412707897,35.77,80806.73,0.0,-0.06156,5e-05,8.68239]
[1778412712932,35.77,80806.79,0.0,-0.06157,5e-05,8.6837]
[1778412717968,35.77,80807.41,0.0,-0.06156,5e-05,8.68212]
[1778412724012,35.78,80808.43,0.0,-0.06152,5e-05,8.67881]
[1778412728168,35.78,80808.81,0.0,-0.06152,5e-05,8.67813]
[1778412728965,35.78,80808.81,0.0,-0.06152,5e-05,8.67813]
[1778412734079,35.78,80809.8,0.0,-0.06149,5e-05,8.67496]
[1778412739113,35.79,80809.94,0.0,-0.0615,5e-05,8.6758]
[1778412744150,35.79,80809.35,0.0,-0.06154,5e-05,8.68036]
[1778412749185,35.79,80797.25,0.0,-0.06213,5e-05,8.74393]
[1778412754220,35.79,80794.61,0.0,-0.06224,5e-05,8.75503]
[1778412759255,35.79,80795.17,0.0,-0.06222,5e-05,8.75315]
[1778412764292,35.8,80795.65,0.0,-0.06221,5e-05,8.75173]
[1778412767839,35.8,80798.08,0.0,-0.0621,5e-05,8.73967]
[1778412767908,35.8,80800.79,0.0,-0.06197,5e-05,8.72624]
[1778412771840,35.8,80800.81,0.0,-0.06198,5e-05,8.72665]
[1778412771931,35.8,80800.73,0.0,-0.06198,5e-05,8.72757]
[1778412777381,35.8,80801.93,0.0,-0.06194,5e-05,8.72269]
[1778412779943,35.8,80801.75,0.0,-0.06195,5e-05,8.72387]
[1778412779958,35.8,80801.8,0.0,-0.06195,5e-05,8.72414]
[1778412782024,35.8,80801.8,0.0,-0.06195,5e-05,8.72414]
[1778412782078,35.8,80801.87,0.0,-0.06195,5e-05,8.72431]
[1778412782742,35.8,80801.87,0.0,-0.06195,5e-05,8.72431]
[1778412782805,35.8,80801.88,0.0,-0.06195,5e-05,8.72426]
[1778412791462,35.81,80800.7,0.0,-0.06203,5e-05,8.73269]
[1778412796514,35.81,80800.7,0.0,-0.06204,5e-05,8.73397]
[1778412801553,35.81,80801.03,0.0,-0.06204,5e-05,8.73358]
[1778412802294,35.81,80801.03,0.0,-0.06204,5e-05,8.73358]
[1778412802557,35.81,80800.61,0.0,-0.06206,5e-05,8.736]
[1778412807592,35.82,80800.22,0.0,-0.06209,5e-05,8.73932]
[1778412809474,35.82,80800.02,0.0,-0.0621,5e-05,8.74061]
[1778412809606,35.82,80800.02,0.0,-0.06211,5e-05,8.74088]
[1778412810295,35.82,80800.02,0.0,-0.06211,5e-05,8.74088]
[1778412810989,35.82,80800.02,0.0,-0.06211,5e-05,8.74088]
[1778412816762,35.82,80800.12,0.0,-0.06209,5e-05,8.73841]
[1778412816854,35.82,80800.22,0.0,-0.06209,5e-05,8.73816]
[1778412822698,35.82,80798.14,0.0,-0.06221,5e-05,8.75046]
[1778412827732,35.82,80794.72,0.0,-0.06238,5e-05,8.76919]
[1778412832767,35.83,80795.26,0.0,-0.06236,5e-05,8.7675]
[1778412837805,35.83,80795.71,0.0,-0.06235,5e-05,8.76628]
[1778412842845,35.83,80794.82,0.0,-0.0624,5e-05,8.77196]
[1778412847877,35.83,80795.48,0.0,-0.06238,5e-05,8.76962]
[1778412853919,35.83,80795.41,0.0,-0.0624,5e-05,8.77123]
[1778412860969,35.84,80796.5,0.0,-0.06236,5e-05,8.76729]
[1778412872047,35.84,80796.71,0.0,-0.06235,5e-05,8.76494]
[1778412877082,35.84,80797.46,0.0,-0.06232,5e-05,8.76211]
[1778412882117,35.85,80796.83,0.0,-0.06236,5e-05,8.76636]
[1778412887152,35.85,80796.72,0.0,-0.06238,5e-05,8.76792]
[1778412892188,35.85,80798.25,0.0,-0.06231,5e-05,8.76102]
[1778412897222,35.85,80818.71,0.0,-0.06135,5e-05,8.65742]
[1778412902259,35.85,80816.19,0.0,-0.06148,5e-05,8.6721]
[1778412909066,35.86,80813.73,0.0,-0.06161,5e-05,8.68602]
[1778412909133,35.86,80813.19,0.0,-0.06165,5e-05,8.68973]
[1778412910026,35.86,80813.19,0.0,-0.06165,5e-05,8.68973]
[1778412910082,35.86,80813.19,0.0,-0.06165,5e-05,8.69004]
[1778412913656,35.86,80813.19,0.0,-0.06166,5e-05,8.69066]
[1778412913717,35.86,80813.19,0.0,-0.06166,5e-05,8.69097]
[1778412918653,35.86,80810.96,0.0,-0.06178,5e-05,8.7036]
[1778412918733,35.86,80811.8,0.0,-0.06174,5e-05,8.69957]
[1778412924412,35.87,80816.22,0.0,-0.06154,5e-05,8.67876]
[1778412929448,35.87,80814.74,0.0,-0.06163,5e-05,8.68781]
[1778412934483,35.87,80814.0,0.0,-0.06165,5e-05,8.68948]
[1778412940526,35.87,80813.9,0.0,-0.06167,5e-05,8.6916]
[1778412946568,35.88,80814.26,0.0,-0.06167,5e-05,8.69129]
[1778412951602,35.88,80813.37,0.0,-0.06172,5e-05,8.69702]
[1778412957644,35.88,80814.18,0.0,-0.0617,5e-05,8.69417]
[1778412962694,35.88,80815.02,0.0,-0.06167,5e-05,8.69097]
[1778412967723,35.89,80816.55,0.0,-0.0616,5e-05,8.68424]
[1778412972732,35.89,80815.77,0.0,-0.06165,5e-05,8.68939]
[1778412977793,35.89,80815.57,0.0,-0.06167,5e-05,8.69157]
[1778412982829,35.89,80815.07,0.0,-0.06171,5e-05,8.69528]
[1778412987865,35.89,80814.43,0.0,-0.06175,5e-05,8.69967]
[1778412993906,35.9,80814.22,0.0,-0.06175,5e-05,8.69853]
[1778412998941,35.9,80814.04,0.0,-0.06176,5e-05,8.70054]
[1778413005990,35.9,80813.85,0.0,-0.06179,5e-05,8.70302]
[1778413011025,35.9,80813.82,0.0,-0.0618,5e-05,8.70423]
[1778413016060,35.9,80813.39,0.0,-0.06183,5e-05,8.70747]
[1778413022104,35.91,80813.05,0.0,-0.06185,5e-05,8.7104]
[1778413027137,35.91,80813.41,0.0,-0.06185,5e-05,8.70973]
[1778413033179,35.91,80813.35,0.0,-0.06186,5e-05,8.71119]
[1778413038215,35.91,80813.43,0.0,-0.06187,5e-05,8.71173]
[1778413043221,35.91,80813.39,0.0,-0.06188,5e-05,8.71288]
[1778413052313,35.92,80812.95,0.0,-0.06189,5e-05,8.71324]
[1778413057348,35.92,80814.23,0.0,-0.06184,5e-05,8.70762]
[1778413062383,35.92,80816.75,0.0,-0.06173,5e-05,8.6956]
[1778413069432,35.92,80818.29,0.0,-0.06166,5e-05,8.6889]
[1778413074467,35.92,80821.68,0.0,-0.06151,5e-05,8.6724]
[1778413082522,35.93,80820.2,0.0,-0.06159,5e-05,8.68123]
[1778413089571,35.93,80820.17,0.0,-0.0616,5e-05,8.68248]
[1778413093618,35.93,80820.17,0.0,-0.0616,5e-05,8.68248]
[1778413093719,35.93,80822.0,0.0,-0.06152,5e-05,8.67375]
[1778413101374,35.93,80823.82,0.0,-0.06144,5e-05,8.66476]
[1778413106692,35.93,80826.86,0.0,-0.06131,5e-05,8.65087]
[1778413109727,35.93,80827.51,0.0,-0.06128,5e-05,8.64785]
[1778413109814,35.93,80828.03,0.0,-0.06126,5e-05,8.64534]
[1778413116533,35.93,80828.58,0.0,-0.06122,5e-05,8.63951]
[1778413116631,35.93,80828.58,0.0,-0.06122,5e-05,8.63986]
[1778413122800,35.94,80828.58,0.0,-0.06122,5e-05,8.64056]
[1778413129852,35.94,80830.26,0.0,-0.06115,5e-05,8.6328]
[1778413141434,35.94,80831.37,0.0,-0.0611,5e-05,8.6276]
[1778413141533,35.94,80831.37,0.0,-0.06111,5e-05,8.62849]
[1778413146410,35.94,80832.26,0.0,-0.06107,5e-05,8.62429]
[1778413146478,35.94,80832.54,0.0,-0.06106,5e-05,8.62308]
[1778413148141,35.94,80832.67,0.0,-0.06106,5e-05,8.62242]
[1778413148231,35.94,80825.44,0.0,-0.0614,5e-05,8.65936]
[1778413154020,35.94,80820.09,0.0,-0.06166,5e-05,8.68706]
[1778413162075,35.94,80813.78,0.0,-0.06196,5e-05,8.71987]
[1778413170132,35.94,80811.13,0.0,-0.06209,5e-05,8.73413]
[1778413175167,35.94,80807.76,0.0,-0.06223,5e-05,8.74836]
[1778413181210,35.95,80806.13,0.0,-0.06232,5e-05,8.75736]
[1778413186855,35.95,80805.21,0.0,-0.06237,5e-05,8.76242]
[1778413192295,35.95,80809.17,0.0,-0.06219,5e-05,8.74335]
[1778413197324,35.95,80814.55,0.0,-0.06194,5e-05,8.71671]
[1778413203366,35.95,80813.97,0.0,-0.06198,5e-05,8.72064]
[1778413210416,35.95,80817.37,0.0,-0.06182,5e-05,8.70433]
[1778413215450,35.96,80819.98,0.0,-0.06171,5e-05,8.69176]
[1778413220485,35.96,80821.64,0.0,-0.06164,5e-05,8.68405]
[1778413225520,35.96,80823.1,0.0,-0.06157,5e-05,8.67736]
[1778413230556,35.96,80825.08,0.0,-0.06149,5e-05,8.66803]
[1778413235591,35.96,80825.58,0.0,-0.06145,5e-05,8.66274]
[1778413241637,35.96,80827.12,0.0,-0.06138,5e-05,8.65586]
[1778413251026,35.96,80828.04,0.0,-0.06134,5e-05,8.65166]
[1778413258755,35.97,80828.54,0.0,-0.06134,5e-05,8.65103]
[1778413261360,35.97,80828.54,0.0,-0.06134,5e-05,8.65103]
[1778413261461,35.97,80829.7,0.0,-0.06129,5e-05,8.6455]
[1778413267927,35.97,80829.7,0.0,-0.06129,5e-05,8.64587]
[1778413268562,35.97,80829.7,0.0,-0.06129,5e-05,8.64587]
[1778413268028,35.97,80829.7,0.0,-0.06129,5e-05,8.64624]
[1778413269249,35.97,80829.7,0.0,-0.06129,5e-05,8.64624]
[1778413274847,35.97,80829.52,0.0,-0.06131,5e-05,8.64801]
[1778413282922,35.97,80824.59,0.0,-0.06155,5e-05,8.67408]
[1778413288963,35.97,80818.9,0.0,-0.06183,5e-05,8.70383]
[1778413294987,35.97,80815.63,0.0,-0.06197,5e-05,8.71772]
[1778413300040,35.98,80813.45,0.0,-0.06208,5e-05,8.72947]
[1778413305076,35.98,80814.12,0.0,-0.06205,5e-05,8.72669]
[1778413308163,35.98,80810.57,0.0,-0.06222,5e-05,8.74501]
[1778413308199,35.98,80809.52,0.0,-0.06227,5e-05,8.75063]
[1778413310234,35.98,80809.52,0.0,-0.06227,5e-05,8.75074]
[1778413310292,35.98,80803.09,0.0,-0.06258,5e-05,8.78386]
[1778413310945,35.98,80803.09,0.0,-0.06258,5e-05,8.78386]
[1778413311117,35.98,80803.09,0.0,-0.06258,5e-05,8.78394]
[1778413316155,35.98,80801.58,0.0,-0.06266,5e-05,8.79202]
[1778413321191,35.98,80800.79,0.0,-0.0627,5e-05,8.79638]
[1778413323096,35.98,80801.22,0.0,-0.06268,5e-05,8.79423]
[1778413323204,35.98,80802.03,0.0,-0.06264,5e-05,8.79014]
[1778413333274,35.98,80802.12,0.0,-0.06264,5e-05,8.79044]
[1778413339316,35.98,80800.33,0.0,-0.06273,5e-05,8.8001]
[1778413345337,35.98,80800.07,0.0,-0.06275,5e-05,8.80191]
[1778413349757,35.98,80800.07,0.0,-0.06275,5e-05,8.80221]
[1778413350357,35.98,80800.07,0.0,-0.06275,5e-05,8.80221]
[1778413353643,35.98,80799.15,0.0,-0.06278,5e-05,8.80365]
[1778413354422,35.98,80803.52,0.0,-0.06257,5e-05,8.78137]
[1778413359457,35.98,80803.52,0.0,-0.06258,5e-05,8.78194]
[1778413362868,35.99,80803.53,0.0,-0.06258,5e-05,8.78232]
[1778413363624,35.99,80803.53,0.0,-0.06258,5e-05,8.78232]
[1778413363638,35.99,80803.5,0.0,-0.06258,5e-05,8.78258]
[1778413364922,35.99,80803.5,0.0,-0.06258,5e-05,8.78258]
[1778413365477,35.99,80803.5,0.0,-0.06258,5e-05,8.78272]
[1778413366125,35.99,80803.5,0.0,-0.06258,5e-05,8.78272]
[1778413366506,35.99,80803.5,0.0,-0.06258,5e-05,8.78279]
[1778413367018,35.99,80803.5,0.0,-0.06258,5e-05,8.78279]
[1778413367025,35.99,80803.24,0.0,-0.0626,5e-05,8.78413]
[1778413367943,35.99,80803.24,0.0,-0.0626,5e-05,8.78413]
[1778413369349,35.99,80803.24,0.0,-0.0626,5e-05,8.78426]
[1778413369527,35.99,80803.2,0.0,-0.0626,5e-05,8.78453]
[1778413374635,35.99,80802.95,0.0,-0.06263,5e-05,8.7878]
[1778413374736,35.99,80802.74,0.0,-0.06264,5e-05,8.78894]
[1778413380604,35.99,80802.52,0.0,-0.06267,5e-05,8.79242]
[1778413385639,36.0,80802.53,0.0,-0.06269,5e-05,8.79487]
[1778413386701,36.0,80802.53,0.0,-0.06269,5e-05,8.79487]
[1778413394702,36.0,80802.36,0.0,-0.06272,5e-05,8.7977]
[1778413402023,36.0,80801.87,0.0,-0.06276,5e-05,8.80183]
[1778413407796,36.01,80801.31,0.0,-0.06282,5e-05,8.80827]
[1778413412832,36.01,80801.91,0.0,-0.06278,5e-05,8.80288]
[1778413417866,36.01,80801.81,0.0,-0.06278,5e-05,8.80356]
[1778413422901,36.01,80801.75,0.0,-0.06279,5e-05,8.80402]
[1778413427936,36.01,80801.7,0.0,-0.06279,5e-05,8.80442]
[1778413432971,36.02,80801.93,0.0,-0.0628,5e-05,8.80483]
[1778413438006,36.02,80801.96,0.0,-0.06281,5e-05,8.80661]
[1778413443603,36.02,80802.67,0.0,-0.0628,5e-05,8.80489]
[1778413444906,36.02,80818.91,0.0,-0.06202,5e-05,8.72167]
[1778413445732,36.02,80819.82,0.0,-0.06198,5e-05,8.71697]
[1778413452106,36.03,80822.42,0.0,-0.06186,5e-05,8.70459]
[1778413457825,36.03,80825.18,0.0,-0.06174,5e-05,8.69111]
[1778413463344,36.03,80837.41,0.0,-0.06117,5e-05,8.63009]
[1778413463402,36.03,80837.94,0.0,-0.06115,5e-05,8.62764]
[1778413464855,36.03,80837.94,0.0,-0.06115,5e-05,8.62787]
[1778413465197,36.03,80834.81,0.0,-0.0613,5e-05,8.64401]
[1778413467867,36.03,80831.47,0.0,-0.06146,5e-05,8.66162]
[1778413468218,36.03,80831.47,0.0,-0.06146,5e-05,8.66162]
[1778413473254,36.03,80829.67,0.0,-0.06153,5e-05,8.66822]
[1778413478028,36.03,80828.76,0.0,-0.06158,5e-05,8.67352]
[1778413478289,36.03,80826.07,0.0,-0.06171,5e-05,8.68739]
[1778413483324,36.04,80823.36,0.0,-0.06184,5e-05,8.7018]
[1778413484817,36.04,80823.36,0.0,-0.06184,5e-05,8.7018]
[1778413485338,36.04,80822.78,0.0,-0.06187,5e-05,8.70496]
[1778413485977,36.04,80822.78,0.0,-0.06187,5e-05,8.70496]
[1778413486788,36.04,80822.78,0.0,-0.06187,5e-05,8.70496]
[1778413486346,36.04,80823.02,0.0,-0.06186,5e-05,8.70384]
[1778413487352,36.04,80822.88,0.0,-0.06187,5e-05,8.70465]
[1778413492387,36.04,80824.37,0.0,-0.0618,5e-05,8.69751]
[1778413497422,36.04,80826.69,0.0,-0.0617,5e-05,8.6861]
[1778413502457,36.04,80832.01,0.0,-0.06145,5e-05,8.65943]
[1778413507491,36.04,80834.86,0.0,-0.06132,5e-05,8.64531]
[1778413512528,36.04,80838.23,0.0,-0.06116,5e-05,8.6286]
[1778413517563,36.04,80839.19,0.0,-0.06112,5e-05,8.62411]
[1778413525618,36.04,80839.63,0.0,-0.06111,5e-05,8.62244]
[1778413530654,36.04,80842.54,0.0,-0.06097,5e-05,8.608]
[1778413536673,36.04,80843.38,0.0,-0.06091,5e-05,8.60061]
[1778413541730,36.04,80844.2,0.0,-0.06088,5e-05,8.59683]
[1778413546765,36.04,80843.04,0.0,-0.06094,5e-05,8.60303]
[1778413551802,36.04,80843.88,0.0,-0.0609,5e-05,8.59909]
[1778413556813,36.04,80844.43,0.0,-0.06088,5e-05,8.59659]
[1778413564892,36.05,80844.65,0.0,-0.06087,5e-05,8.59592]
[1778413571942,36.05,80845.66,0.0,-0.06083,5e-05,8.59118]
[1778413576953,36.05,80846.44,0.0,-0.06079,5e-05,8.5875]
[1778413582012,36.05,80846.51,0.0,-0.06079,5e-05,8.58741]
[1778413587024,36.05,80846.85,0.0,-0.06078,5e-05,8.58594]
[1778413592083,36.05,80849.68,0.0,-0.06063,5e-05,8.56843]
[1778413597119,36.05,80851.31,0.0,-0.06055,5e-05,8.56058]
[1778413602154,36.05,80851.99,0.0,-0.06053,5e-05,8.55767]
[1778413604979,36.05,80851.99,0.0,-0.06053,5e-05,8.55767]
[1778413605003,36.05,80851.99,0.0,-0.06053,5e-05,8.55767]
[1778413605174,36.05,80852.7,0.0,-0.0605,5e-05,8.55443]
[1778413608151,36.05,80852.29,0.0,-0.06052,5e-05,8.55674]
[1778413608236,36.05,80852.75,0.0,-0.0605,5e-05,8.55455]
[1778413617235,36.05,80851.97,0.0,-0.06055,5e-05,8.55977]
[1778413622298,36.05,80850.84,0.0,-0.06061,5e-05,8.56618]
[1778413627491,36.06,80850.42,0.0,-0.06063,5e-05,8.56872]
[1778413636393,36.06,80849.82,0.0,-0.06067,5e-05,8.57325]
[1778413642435,36.06,80849.21,0.0,-0.06071,5e-05,8.57715]
[1778413647469,36.06,80849.92,0.0,-0.06068,5e-05,8.57426]
[1778413652507,36.06,80846.6,0.0,-0.06082,5e-05,8.58817]
[1778413655892,36.06,80846.82,0.0,-0.06081,5e-05,8.58716]
[1778413655993,36.06,80846.26,0.0,-0.06084,5e-05,8.5903]
[1778413661568,36.06,80846.77,0.0,-0.06082,5e-05,8.58817]
[1778413666603,36.06,80846.95,0.0,-0.06081,5e-05,8.58769]
[1778413671638,36.07,80846.93,0.0,-0.06082,5e-05,8.58819]
[1778413677682,36.07,80847.04,0.0,-0.06082,5e-05,8.58815]
[1778413682715,36.07,80847.11,0.0,-0.06082,5e-05,8.58821]
[1778413687751,36.07,80847.34,0.0,-0.06081,5e-05,8.58741]
[1778413692782,36.07,80847.16,0.0,-0.06082,5e-05,8.58846]
[1778413692810,36.07,80847.23,0.0,-0.06082,5e-05,8.5883]
[1778413699837,36.07,80847.16,0.0,-0.06083,5e-05,8.58907]
[1778413702330,36.07,80847.56,0.0,-0.06081,5e-05,8.58715]
[1778413702360,36.07,80847.56,0.0,-0.06081,5e-05,8.58715]
[1778413702862,36.07,80847.83,0.0,-0.0608,5e-05,8.58584]
[1778413703727,36.07,80847.83,0.0,-0.0608,5e-05,8.58584]
[1778413703802,36.07,80847.83,0.0,-0.0608,5e-05,8.58589]
[1778413708900,36.07,80847.83,0.0,-0.0608,5e-05,8.58621]
[1778413717935,36.07,80849.7,0.0,-0.0607,5e-05,8.57401]
[1778413723000,36.07,80853.32,0.0,-0.06053,5e-05,8.5563]
[1778413728036,36.07,80854.15,0.0,-0.0605,5e-05,8.55283]
[1778413734080,36.08,80855.66,0.0,-0.06044,5e-05,8.54626]
[1778413739115,36.08,80855.33,0.0,-0.06046,5e-05,8.54887]
[1778413744151,36.08,80855.14,0.0,-0.06048,5e-05,8.5508]
[1778413749186,36.08,80854.0,0.0,-0.06054,5e-05,8.55755]
[1778413754409,36.08,80853.68,0.0,-0.06056,5e-05,8.55936]
[1778413754510,36.08,80853.46,0.0,-0.06058,5e-05,8.56124]
[1778413764290,36.09,80849.92,0.0,-0.06076,5e-05,8.58102]
[1778413770332,36.09,80849.53,0.0,-0.06079,5e-05,8.58413]
[1778413775367,36.09,80848.97,0.0,-0.0608,5e-05,8.58441]
[1778413780402,36.09,80848.83,0.0,-0.06082,5e-05,8.58608]
[1778413784468,36.09,80850.14,0.0,-0.06076,5e-05,8.5798]
[1778413784535,36.09,80851.69,0.0,-0.06069,5e-05,8.57231]
[1778413785175,36.09,80851.69,0.0,-0.06069,5e-05,8.57231]
[1778413786080,36.09,80851.69,0.0,-0.06069,5e-05,8.57231]
[1778413787827,36.09,80851.25,0.0,-0.06071,5e-05,8.57488]
[1778413787928,36.09,80853.01,0.0,-0.06063,5e-05,8.56616]
[1778413788520,36.09,80853.01,0.0,-0.06063,5e-05,8.56616]
[1778413788564,36.09,80853.53,0.0,-0.06061,5e-05,8.56371]
[1778413790998,36.09,80853.53,0.0,-0.06061,5e-05,8.56389]
[1778413791099,36.09,80853.02,0.0,-0.06064,5e-05,8.56682]
[1778413794483,36.1,80852.1,0.0,-0.06068,5e-05,8.57182]
[1778413794536,36.1,80851.91,0.0,-0.06069,5e-05,8.57295]
[1778413799553,36.1,80851.18,0.0,-0.06074,5e-05,8.57751]
[1778413800537,36.1,80851.18,0.0,-0.06074,5e-05,8.57751]
[1778413800631,36.1,80833.98,0.0,-0.06155,5e-05,8.66486]
[1778413802660,36.1,80833.98,0.0,-0.06155,5e-05,8.66494]
[1778413802663,36.1,80829.86,0.0,-0.06174,5e-05,8.68593]
[1778413803381,36.1,80829.86,0.0,-0.06174,5e-05,8.68593]
[1778413804035,36.1,80829.86,0.0,-0.06174,5e-05,8.68594]
[1778413809609,36.1,80829.86,0.0,-0.06174,5e-05,8.686]
[1778413812092,36.1,80829.86,0.0,-0.06174,5e-05,8.686]
[1778413812193,36.1,80826.82,0.0,-0.06189,5e-05,8.70147]
[1778413812985,36.1,80826.82,0.0,-0.06189,5e-05,8.70147]
[1778413813020,36.1,80825.41,0.0,-0.06195,5e-05,8.70866]
[1778413813753,36.1,80825.41,0.0,-0.06195,5e-05,8.70866]
[1778413813854,36.1,80823.89,0.0,-0.06202,5e-05,8.7164]
[1778413820686,36.1,80819.46,0.0,-0.06223,5e-05,8.73879]
[1778413821800,36.1,80819.46,0.0,-0.06223,5e-05,8.73879]
[1778413821876,36.1,80817.98,0.0,-0.0623,5e-05,8.74631]
[1778413823399,36.1,80817.98,0.0,-0.0623,5e-05,8.74627]
[1778413823708,36.1,80817.15,0.0,-0.06234,5e-05,8.75048]
[1778413827847,36.1,80815.7,0.0,-0.06241,5e-05,8.75777]
[1778413827948,36.1,80814.9,0.0,-0.06245,5e-05,8.76182]
[1778413828718,36.1,80814.9,0.0,-0.06245,5e-05,8.76182]
[1778413828764,36.1,80814.9,0.0,-0.06245,5e-05,8.76178]
[1778413837806,36.1,80813.04,0.0,-0.06251,5e-05,8.76741]
[1778413842841,36.1,80811.33,0.0,-0.06259,5e-05,8.77601]
[1778413848855,36.1,80809.72,0.0,-0.06267,5e-05,8.78407]
[1778413853918,36.1,80807.28,0.0,-0.06278,5e-05,8.79642]
[1778413857850,36.09,80802.31,0.0,-0.06302,5e-05,8.82182]
[1778413857950,36.09,80795.89,0.0,-0.06333,5e-05,8.85477]
[1778413859542,36.09,80795.89,0.0,-0.06333,5e-05,8.85465]
[1778413859960,36.09,80795.76,0.0,-0.06333,5e-05,8.8552]
[1778413864958,36.09,80795.8,0.0,-0.06333,5e-05,8.85452]
[1778413864996,36.09,80797.89,0.0,-0.06322,5e-05,8.84365]
[1778413868778,36.09,80800.57,0.0,-0.06309,5e-05,8.82963]
[1778413869024,36.09,80800.51,0.0,-0.0631,5e-05,8.82986]
[1778413874066,36.09,80802.9,0.0,-0.06298,5e-05,8.81722]
[1778413878092,36.09,80810.36,0.0,-0.06262,5e-05,8.77889]
[1778413878094,36.09,80810.21,0.0,-0.06263,5e-05,8.77967]
[1778413883576,36.09,80809.18,0.0,-0.06268,5e-05,8.785]
[1778413883678,36.09,80808.22,0.0,-0.06272,5e-05,8.78992]
[1778413885633,36.09,80808.22,0.0,-0.06272,5e-05,8.78993]
[1778413885734,36.09,80808.41,0.0,-0.06271,5e-05,8.78895]
[1778413892192,36.09,80808.23,0.0,-0.0627,5e-05,8.78639]
[1778413897227,36.09,80806.95,0.0,-0.06276,5e-05,8.79303]
[1778413902262,36.09,80806.88,0.0,-0.06277,5e-05,8.79346]
[1778413902810,36.09,80806.88,0.0,-0.06277,5e-05,8.79346]
[1778413903269,36.09,80806.72,0.0,-0.06277,5e-05,8.79429]
[1778413909280,36.09,80809.4,0.0,-0.06265,5e-05,8.78058]
[1778413914347,36.09,80810.85,0.0,-0.06258,5e-05,8.77317]
[1778413919380,36.09,80812.92,0.0,-0.06248,5e-05,8.76254]
[1778413925423,36.09,80815.01,0.0,-0.06238,5e-05,8.75177]
[1778413934251,36.09,80817.7,0.0,-0.06225,5e-05,8.73799]
[1778413935941,36.09,80828.68,0.0,-0.06173,5e-05,8.68197]
[1778413935990,36.09,80837.32,0.0,-0.06132,5e-05,8.63812]
[1778413941028,36.09,80833.13,0.0,-0.06152,5e-05,8.65995]
[1778413941094,36.09,80833.13,0.0,-0.06152,5e-05,8.66008]
[1778413942771,36.09,80833.13,0.0,-0.06152,5e-05,8.66008]
[1778413942859,36.09,80833.13,0.0,-0.06152,5e-05,8.66034]
[1778413948586,36.1,80827.02,0.0,-0.06182,5e-05,8.69214]
[1778413953621,36.1,80831.93,0.0,-0.06157,5e-05,8.66424]
[1778413959663,36.1,80835.85,0.0,-0.06139,5e-05,8.6452]
[1778413964699,36.1,80835.92,0.0,-0.0614,5e-05,8.64551]
[1778413969733,36.1,80836.17,0.0,-0.06139,5e-05,8.64485]
[1778413974769,36.1,80834.7,0.0,-0.06146,5e-05,8.65282]
[1778413979809,36.1,80833.24,0.0,-0.06154,5e-05,8.6607]
[1778413984842,36.1,80832.5,0.0,-0.06158,5e-05,8.66486]
[1778413989876,36.1,80832.98,0.0,-0.06156,5e-05,8.66273]
[1778413998939,36.1,80833.02,0.0,-0.06156,5e-05,8.66309]
[1778414008002,36.1,80830.14,0.0,-0.0617,5e-05,8.67807]
[1778414013040,36.11,80834.96,0.0,-0.06145,5e-05,8.65021]
[1778414018075,36.11,80837.05,0.0,-0.06135,5e-05,8.63977]
[1778414023109,36.11,80837.68,0.0,-0.06132,5e-05,8.63674]
[1778414028145,36.11,80839.4,0.0,-0.06125,5e-05,8.62816]
[1778414033180,36.11,80852.11,0.0,-0.06065,5e-05,8.56407]
[1778414038217,36.11,80850.81,0.0,-0.06072,5e-05,8.5712]
[1778414043250,36.11,80851.07,0.0,-0.06071,5e-05,8.57052]
[1778414048285,36.11,80851.48,0.0,-0.0607,5e-05,8.56894]
[1778414053939,36.11,80851.09,0.0,-0.06072,5e-05,8.57119]
[1778414059084,36.11,80851.09,0.0,-0.06072,5e-05,8.57184]
[1778414064397,36.11,80841.82,0.0,-0.06116,5e-05,8.61903]
[1778414069433,36.11,80839.85,0.0,-0.06125,5e-05,8.62919]
[1778414075475,36.11,80837.33,0.0,-0.06135,5e-05,8.63866]
[1778414080476,36.11,80834.79,0.0,-0.06147,5e-05,8.65174]
[1778414085546,36.11,80835.39,0.0,-0.06145,5e-05,8.64889]
[1778414090581,36.11,80834.17,0.0,-0.06151,5e-05,8.65534]
[1778414099644,36.11,80833.11,0.0,-0.06156,5e-05,8.66116]
[1778414107700,36.11,80830.42,0.0,-0.06169,5e-05,8.67509]
[1778414112735,36.12,80831.26,0.0,-0.06165,5e-05,8.67097]
[1778414117770,36.12,80833.32,0.0,-0.06156,5e-05,8.66061]
[1778414122806,36.12,80835.61,0.0,-0.06145,5e-05,8.6491]
[1778414130825,36.12,80834.01,0.0,-0.06153,5e-05,8.65745]
[1778414138919,36.12,80836.91,0.0,-0.06137,5e-05,8.63947]
[1778414145968,36.12,80838.6,0.0,-0.06129,5e-05,8.63115]
[1778414151007,36.12,80840.44,0.0,-0.06121,5e-05,8.62201]
[1778414157050,36.12,80851.96,0.0,-0.06067,5e-05,8.56427]
[1778414162090,36.12,80851.14,0.0,-0.06072,5e-05,8.56899]
[1778414167124,36.12,80845.12,0.0,-0.061,5e-05,8.59987]
[1778414172159,36.12,80841.82,0.0,-0.06116,5e-05,8.61691]
[1778414177199,36.12,80838.93,0.0,-0.0613,5e-05,8.63186]
[1778414180913,36.12,80837.54,0.0,-0.06137,5e-05,8.63909]
[1778414181226,36.12,80837.16,0.0,-0.06138,5e-05,8.64107]
[1778414183014,36.12,80836.88,0.0,-0.0614,5e-05,8.64255]
[1778414183027,36.12,80836.39,0.0,-0.06142,5e-05,8.6451]
[1778414185980,36.12,80835.66,0.0,-0.06146,5e-05,8.64891]
[1778414186261,36.12,80835.03,0.0,-0.06149,5e-05,8.65216]
[1778414187222,36.12,80835.03,0.0,-0.06149,5e-05,8.65216]
[1778414187322,36.12,80834.69,0.0,-0.0615,5e-05,8.65394]
[1778414188111,36.12,80834.69,0.0,-0.0615,5e-05,8.65394]
[1778414188213,36.12,80834.69,0.0,-0.0615,5e-05,8.65399]
[1778414188823,36.12,80834.69,0.0,-0.0615,5e-05,8.65399]
[1778414189282,36.12,80834.69,0.0,-0.0615,5e-05,8.65404]
[1778414192674,36.12,80833.41,0.0,-0.06154,5e-05,8.65717]
[1778414193311,36.12,80833.51,0.0,-0.06154,5e-05,8.65671]
[1778414198345,36.12,80833.21,0.0,-0.06156,5e-05,8.65851]
[1778414203380,36.12,80831.03,0.0,-0.06166,5e-05,8.66985]
[1778414208459,36.12,80830.59,0.0,-0.06168,5e-05,8.6722]
[1778414208497,36.12,80830.43,0.0,-0.06169,5e-05,8.67321]
[1778414210443,36.12,80848.84,0.0,-0.06083,5e-05,8.58012]
[1778414215479,36.13,80853.49,0.0,-0.06062,5e-05,8.55769]
[1778414220515,36.13,80854.13,0.0,-0.0606,5e-05,8.5555]
[1778414225550,36.13,80852.61,0.0,-0.06068,5e-05,8.56418]
[1778414229213,36.13,80853.22,0.0,-0.06066,5e-05,8.56171]
[1778414229579,36.13,80850.86,0.0,-0.06077,5e-05,8.57381]
[1778414229737,36.13,80850.86,0.0,-0.06077,5e-05,8.57381]
[1778414229756,36.13,80850.86,0.0,-0.06077,5e-05,8.57381]
[1778414230585,36.13,80849.49,0.0,-0.06084,5e-05,8.58091]
[1778414232009,36.13,80846.74,0.0,-0.06097,5e-05,8.59496]
[1778414232599,36.13,80845.04,0.0,-0.06105,5e-05,8.6037]
[1778414237971,36.13,80842.75,0.0,-0.06116,5e-05,8.61579]
[1778414243594,36.13,80839.35,0.0,-0.06132,5e-05,8.63353]
[1778414243676,36.13,80839.02,0.0,-0.06134,5e-05,8.63539]
[1778414248711,36.14,80836.83,0.0,-0.06145,5e-05,8.64693]
[1778414253746,36.14,80837.89,0.0,-0.06138,5e-05,8.63844]
[1778414258781,36.14,80837.25,0.0,-0.06141,5e-05,8.64221]
[1778414263816,36.14,80835.97,0.0,-0.06148,5e-05,8.64926]
[1778414268853,36.14,80835.28,0.0,-0.06152,5e-05,8.65335]
[1778414273726,36.14,80835.02,0.0,-0.06153,5e-05,8.65516]
[1778414273887,36.14,80834.52,0.0,-0.06156,5e-05,8.65783]
[1778414277810,36.14,80834.35,0.0,-0.06157,5e-05,8.65907]
[1778414277917,36.14,80834.24,0.0,-0.06158,5e-05,8.65976]
[1778414283234,36.14,80835.57,0.0,-0.06152,5e-05,8.65359]
[1778414290015,36.14,80831.19,0.0,-0.06173,5e-05,8.67674]
[1778414295044,36.14,80830.53,0.0,-0.06177,5e-05,8.68055]
[1778414300079,36.15,80830.69,0.0,-0.06177,5e-05,8.68015]
[1778414306045,36.15,80830.72,0.0,-0.06177,5e-05,8.68015]
[1778414311160,36.15,80832.56,0.0,-0.06166,5e-05,8.66787]
[1778414316212,36.15,80835.14,0.0,-0.06154,5e-05,8.65504]
[1778414321231,36.15,80835.77,0.0,-0.06151,5e-05,8.65209]
[1778414327273,36.15,80838.13,0.0,-0.06141,5e-05,8.64039]
[1778414332308,36.15,80838.52,0.0,-0.06139,5e-05,8.63869]
[1778414338351,36.15,80836.71,0.0,-0.06148,5e-05,8.64815]
[1778414343387,36.15,80835.99,0.0,-0.06151,5e-05,8.65202]
[1778414348364,36.15,80829.83,0.0,-0.06181,5e-05,8.68336]
[1778414348465,36.15,80829.41,0.0,-0.06183,5e-05,8.6855]
[1778414354031,36.15,80828.53,0.0,-0.06187,5e-05,8.68996]
[1778414356565,36.15,80828.13,0.0,-0.06189,5e-05,8.69199]
[1778414356573,36.15,80827.96,0.0,-0.06189,5e-05,8.69285]
[1778414362522,36.15,80827.2,0.0,-0.06193,5e-05,8.69669]
[1778414369569,36.15,80826.91,0.0,-0.06194,5e-05,8.69815]
[1778414374604,36.15,80826.36,0.0,-0.06195,5e-05,8.69742]
[1778414380305,36.15,80826.03,0.0,-0.06196,5e-05,8.69912]
[1778414382136,36.15,80827.26,0.0,-0.0619,5e-05,8.6929]
[1778414386689,36.15,80841.39,0.0,-0.06124,5e-05,8.62163]
[1778414391225,36.15,80842.14,0.0,-0.06121,5e-05,8.61832]
[1778414396762,36.15,80840.56,0.0,-0.06129,5e-05,8.62697]
[1778414398773,36.15,80823.69,0.0,-0.06209,5e-05,8.71267]
[1778414403808,36.15,80815.52,0.0,-0.06247,5e-05,8.75397]
[1778414409852,36.15,80815.11,0.0,-0.06249,5e-05,8.75551]
[1778414414887,36.15,80820.39,0.0,-0.06224,5e-05,8.72852]
[1778414419896,36.15,80826.71,0.0,-0.06194,5e-05,8.6965]
[1778414420084,36.15,80826.71,0.0,-0.06194,5e-05,8.6965]
[1778414420180,36.15,80832.89,0.0,-0.06165,5e-05,8.66515]
[1778414421814,36.15,80832.89,0.0,-0.06165,5e-05,8.66515]
[1778414422523,36.15,80832.89,0.0,-0.06165,5e-05,8.66526]
[1778414422564,36.15,80835.72,0.0,-0.06151,5e-05,8.65101]
[1778414425452,36.15,80837.14,0.0,-0.06145,5e-05,8.64408]
[1778414425499,36.15,80839.64,0.0,-0.06133,5e-05,8.63155]
[1778414430998,36.15,80848.1,0.0,-0.06095,5e-05,8.5899]
[1778414434682,36.16,80848.56,0.0,-0.06091,5e-05,8.58448]
[1778414434783,36.16,80848.32,0.0,-0.06092,5e-05,8.58613]
[1778414438381,36.16,80849.63,0.0,-0.06086,5e-05,8.57997]
[1778414438481,36.16,80850.21,0.0,-0.06084,5e-05,8.57727]
[1778414444540,36.16,80847.24,0.0,-0.06099,5e-05,8.59335]
[1778414444629,36.16,80846.25,0.0,-0.06104,5e-05,8.59855]
[1778414450134,36.16,80838.76,0.0,-0.0614,5e-05,8.63741]
[1778414456038,36.16,80839.25,0.0,-0.06138,5e-05,8.63533]
[1778414463151,36.16,80840.15,0.0,-0.06135,5e-05,8.63198]
[1778414468267,36.17,80838.66,0.0,-0.06142,5e-05,8.6401]
[1778414469539,36.17,80838.66,0.0,-0.06142,5e-05,8.6401]
[1778414469596,36.17,80836.25,0.0,-0.06154,5e-05,8.65241]
[1778414470060,36.17,80836.25,0.0,-0.06154,5e-05,8.65241]
[1778414470784,36.17,80836.25,0.0,-0.06154,5e-05,8.65241]
[1778414470278,36.17,80836.25,0.0,-0.06154,5e-05,8.6525]
[1778414475311,36.17,80834.47,0.0,-0.06162,5e-05,8.66191]
[1778414481354,36.17,80827.55,0.0,-0.06195,5e-05,8.69735]
[1778414486388,36.17,80826.19,0.0,-0.06202,5e-05,8.70436]
[1778414492430,36.17,80823.75,0.0,-0.06211,5e-05,8.71334]
[1778414503431,36.17,80824.54,0.0,-0.06208,5e-05,8.70935]
[1778414509550,36.17,80830.74,0.0,-0.06178,5e-05,8.6778]
[1778414512047,36.17,80830.74,0.0,-0.06178,5e-05,8.6778]
[1778414512088,36.17,80831.59,0.0,-0.06174,5e-05,8.67345]
[1778414514176,36.17,80831.59,0.0,-0.06174,5e-05,8.67344]
[1778414520627,36.17,80833.8,0.0,-0.06164,5e-05,8.66216]
[1778414525227,36.17,80835.35,0.0,-0.06156,5e-05,8.65428]
[1778414529584,36.17,80835.35,0.0,-0.06156,5e-05,8.65428]
[1778414529690,36.17,80835.35,0.0,-0.06156,5e-05,8.65428]
[1778414534871,36.17,80837.42,0.0,-0.06147,5e-05,8.64381]
[1778414534972,36.17,80838.34,0.0,-0.06142,5e-05,8.63917]
[1778414537898,36.17,80838.34,0.0,-0.06142,5e-05,8.63917]
[1778414537999,36.17,80838.34,0.0,-0.06142,5e-05,8.63921]
[1778414540100,36.17,80838.34,0.0,-0.06142,5e-05,8.63921]
[1778414540140,36.17,80838.34,0.0,-0.06142,5e-05,8.63924]
[1778414541074,36.17,80838.34,0.0,-0.06142,5e-05,8.63924]
[1778414541128,36.17,80838.34,0.0,-0.06142,5e-05,8.63925]
[1778414545361,36.17,80838.34,0.0,-0.06142,5e-05,8.63931]
[1778414545804,36.17,80833.03,0.0,-0.06168,5e-05,8.66628]
[1778414551845,36.17,80830.6,0.0,-0.06177,5e-05,8.67523]
[1778414556406,36.17,80828.8,0.0,-0.06186,5e-05,8.68446]
[1778414556881,36.17,80828.45,0.0,-0.06187,5e-05,8.68631]
[1778414561916,36.17,80820.67,0.0,-0.06224,5e-05,8.72593]
[1778414565553,36.17,80817.8,0.0,-0.06238,5e-05,8.74051]
[1778414570979,36.17,80806.85,0.0,-0.0629,5e-05,8.79657]
[1778414576013,36.17,80803.55,0.0,-0.06307,5e-05,8.81477]
[1778414581049,36.17,80804.76,0.0,-0.06303,5e-05,8.8098]
[1778414587091,36.17,80795.12,0.0,-0.06349,5e-05,8.85866]
[1778414592126,36.17,80794.6,0.0,-0.0635,5e-05,8.86027]
[1778414600216,36.17,80793.81,0.0,-0.06353,5e-05,8.86363]
[1778414606224,36.16,80790.18,0.0,-0.06368,5e-05,8.87968]
[1778414609351,36.16,80787.26,0.0,-0.06382,5e-05,8.89417]
[1778414609369,36.16,80787.26,0.0,-0.06382,5e-05,8.89417]
[1778414609452,36.16,80787.47,0.0,-0.06381,5e-05,8.89279]
[1778414610796,36.16,80787.47,0.0,-0.06381,5e-05,8.89279]
[1778414610874,36.16,80787.47,0.0,-0.0638,5e-05,8.8922]
[1778414616029,36.16,80789.65,0.0,-0.06367,5e-05,8.87652]
[1778414621329,36.16,80790.83,0.0,-0.06359,5e-05,8.86838]
[1778414626366,36.15,80791.66,0.0,-0.06353,5e-05,8.86257]
[1778414632408,36.15,80792.76,0.0,-0.06346,5e-05,8.85505]
[1778414639457,36.15,80793.56,0.0,-0.06341,5e-05,8.84884]
[1778414646506,36.14,80797.53,0.0,-0.0632,5e-05,8.82656]
[1778414654483,36.14,80797.94,0.0,-0.06316,5e-05,8.8225]
[1778414659597,36.14,80797.98,0.0,-0.06315,5e-05,8.8211]
[1778414664634,36.13,80802.79,0.0,-0.06291,5e-05,8.79536]
[1778414669669,36.13,80804.06,0.0,-0.06284,5e-05,8.78787]
[1778414678731,36.13,80804.63,0.0,-0.06277,5e-05,8.77998]
[1778414683768,36.13,80803.71,0.0,-0.06281,5e-05,8.78401]
[1778414690816,36.13,80803.47,0.0,-0.06281,5e-05,8.78441]
[1778414695852,36.13,80802.95,0.0,-0.06285,5e-05,8.78796]
[1778414701042,36.13,80803.04,0.0,-0.06285,5e-05,8.78851]
[1778414706929,36.13,80802.45,0.0,-0.0629,5e-05,8.79329]
[1778414711964,36.14,80802.44,0.0,-0.06291,5e-05,8.79484]
[1778414719016,36.14,80802.52,0.0,-0.06292,5e-05,8.79619]
[1778414724051,36.14,80802.22,0.0,-0.06295,5e-05,8.79897]
[1778414731099,36.15,80802.03,0.0,-0.06295,5e-05,8.7981]
[1778414737142,36.15,80801.69,0.0,-0.06298,5e-05,8.8013]
[1778414742177,36.15,80801.74,0.0,-0.06299,5e-05,8.80188]
[1778414747504,36.15,80798.52,0.0,-0.06315,5e-05,8.81929]
[1778414753254,36.15,80798.32,0.0,-0.06317,5e-05,8.82169]
[1778414758288,36.15,80798.15,0.0,-0.06319,5e-05,8.82331]
[1778414765338,36.16,80797.87,0.0,-0.06321,5e-05,8.8261]
[1778414770500,36.16,80797.74,0.0,-0.06323,5e-05,8.82743]
[1778414776415,36.16,80797.83,0.0,-0.06323,5e-05,8.8281]
[1778414779559,36.16,80797.76,0.0,-0.06324,5e-05,8.82879]
[1778414779654,36.16,80797.74,0.0,-0.06324,5e-05,8.82906]
[1778414780552,36.16,80797.74,0.0,-0.06324,5e-05,8.82906]
[1778414780584,36.16,80797.74,0.0,-0.06324,5e-05,8.82922]
[1778414790514,36.16,80797.97,0.0,-0.06325,5e-05,8.82973]
[1778414798570,36.17,80798.13,0.0,-0.06323,5e-05,8.82677]
[1778414803606,36.17,80798.06,0.0,-0.06324,5e-05,8.82805]
[1778414808641,36.17,80798.21,0.0,-0.06324,5e-05,8.8282]
[1778414813676,36.17,80798.18,0.0,-0.06325,5e-05,8.82928]
[1778414818712,36.17,80800.39,0.0,-0.06315,5e-05,8.81894]
[1778414825760,36.18,80797.56,0.0,-0.0633,5e-05,8.83483]
[1778414830796,36.18,80800.38,0.0,-0.06318,5e-05,8.82128]
[1778414835830,36.18,80800.37,0.0,-0.06318,5e-05,8.8213]
[1778414840866,36.18,80799.68,0.0,-0.0632,5e-05,8.82412]
[1778414845900,36.18,80798.9,0.0,-0.06323,5e-05,8.82741]
[1778414850935,36.18,80799.6,0.0,-0.06321,5e-05,8.82455]
[1778414855972,36.18,80799.71,0.0,-0.06319,5e-05,8.82154]
[1778414864028,36.18,80799.71,0.0,-0.06321,5e-05,8.82335]
[1778414871078,36.18,80801.52,0.0,-0.06313,5e-05,8.8157]
[1778414876112,36.19,80800.67,0.0,-0.06319,5e-05,8.8215]
[1778414882159,36.19,80798.03,0.0,-0.06333,5e-05,8.83639]
[1778414887189,36.19,80805.19,0.0,-0.06299,5e-05,8.80094]
[1778414892224,36.19,80815.03,0.0,-0.06254,5e-05,8.75212]
[1778414897259,36.2,80819.09,0.0,-0.06234,5e-05,8.73164]
[1778414902294,36.2,80817.68,0.0,-0.06242,5e-05,8.73979]
[1778414907330,36.2,80816.8,0.0,-0.06248,5e-05,8.74601]
[1778414912361,36.2,80823.01,0.0,-0.06218,5e-05,8.71256]
[1778414918407,36.21,80824.83,0.0,-0.06211,5e-05,8.70543]
[1778414921955,36.21,80827.0,0.0,-0.06201,5e-05,8.69474]
[1778414922041,36.21,80828.57,0.0,-0.06194,5e-05,8.68745]
[1778414929485,36.21,80831.13,0.0,-0.06184,5e-05,8.67721]
[1778414936534,36.22,80833.78,0.0,-0.06174,5e-05,8.66616]
[1778414941570,36.22,80835.78,0.0,-0.06168,5e-05,8.65947]
[1778414950635,36.24,80837.15,0.0,-0.06168,5e-05,8.65947]
[1778414955669,36.24,80833.91,0.0,-0.06187,5e-05,8.67975]
[1778414960704,36.25,80836.01,0.0,-0.0618,5e-05,8.6729]
[1778414965739,36.26,80838.16,0.0,-0.06173,5e-05,8.6658]
[1778414975810,36.27,80842.45,0.0,-0.06156,5e-05,8.64621]
[1778414986807,36.27,80847.5,0.0,-0.06135,5e-05,8.62384]
[1778414989498,36.27,80847.5,0.0,-0.06136,5e-05,8.6244]
[1778414989909,36.27,80848.16,0.0,-0.06133,5e-05,8.62135]
[1778414991810,36.28,80847.42,0.0,-0.06137,5e-05,8.62535]
[1778414992217,36.28,80845.14,0.0,-0.06148,5e-05,8.63712]
[1778414992645,36.28,80845.14,0.0,-0.06148,5e-05,8.63712]
[1778414992931,36.28,80845.14,0.0,-0.06148,5e-05,8.63737]
[1778414997966,36.28,80843.37,0.0,-0.06157,5e-05,8.64747]
[1778415003001,36.28,80841.84,0.0,-0.06165,5e-05,8.65634]
[1778415008040,36.28,80832.84,0.0,-0.06209,5e-05,8.70287]
[1778415013370,36.28,80828.99,0.0,-0.06227,5e-05,8.72275]
[1778415013413,36.28,80825.23,0.0,-0.06246,5e-05,8.74249]
[1778415014066,36.28,80825.23,0.0,-0.06246,5e-05,8.74249]
[1778415014103,36.28,80824.61,0.0,-0.06249,5e-05,8.74565]
[1778415018626,36.28,80821.58,0.0,-0.06264,5e-05,8.76167]
[1778415019117,36.29,80820.78,0.0,-0.06268,5e-05,8.76589]
[1778415025160,36.29,80820.09,0.0,-0.06272,5e-05,8.77023]
[1778415031202,36.29,80815.73,0.0,-0.06293,5e-05,8.79234]
[1778415032981,36.29,80817.01,0.0,-0.06288,5e-05,8.78637]
[1778415033219,36.29,80818.97,0.0,-0.06279,5e-05,8.77652]
[1778415038254,36.3,80819.0,0.0,-0.06279,5e-05,8.77732]
[1778415043289,36.3,80818.14,0.0,-0.06285,5e-05,8.78302]
[1778415048716,36.3,80819.82,0.0,-0.06277,5e-05,8.77542]
[1778415049339,36.3,80820.2,0.0,-0.06276,5e-05,8.77401]
[1778415051318,36.3,80819.29,0.0,-0.06281,5e-05,8.77892]
[1778415051386,36.3,80818.0,0.0,-0.06287,5e-05,8.78577]
[1778415052438,36.3,80818.0,0.0,-0.06287,5e-05,8.78577]
[1778415052456,36.3,80818.71,0.0,-0.06284,5e-05,8.78242]
[1778415053120,36.3,80818.71,0.0,-0.06284,5e-05,8.78242]
[1778415053359,36.3,80818.71,0.0,-0.06284,5e-05,8.78269]
[1778415055342,36.3,80818.48,0.0,-0.06286,5e-05,8.78415]
[1778415055430,36.3,80817.75,0.0,-0.06289,5e-05,8.78815]
[1778415056107,36.3,80817.75,0.0,-0.06289,5e-05,8.78815]
[1778415056834,36.3,80817.75,0.0,-0.06289,5e-05,8.78815]
[1778415057781,36.3,80817.75,0.0,-0.0629,5e-05,8.78871]
[1778415061415,36.31,80817.75,0.0,-0.06291,5e-05,8.78983]
[1778415065590,36.31,80826.1,0.0,-0.06252,5e-05,8.74813]
[1778415065612,36.31,80827.06,0.0,-0.06248,5e-05,8.74353]
[1778415075513,36.32,80831.41,0.0,-0.06232,5e-05,8.72702]
[1778415080763,36.32,80838.54,0.0,-0.06201,5e-05,8.69378]
[1778415087510,36.33,80842.3,0.0,-0.06188,5e-05,8.68055]
[1778415088843,36.33,80848.58,0.0,-0.06159,5e-05,8.64879]
[1778415088882,36.35,80850.47,0.0,-0.06157,5e-05,8.64684]
[1778415094646,36.36,80852.08,0.0,-0.06152,5e-05,8.64015]
[1778415099681,36.36,80854.44,0.0,-0.06142,5e-05,8.63017]
[1778415104879,36.36,80853.3,0.0,-0.06149,5e-05,8.63748]
[1778415110758,36.37,80857.17,0.0,-0.06133,5e-05,8.62089]
[1778415115795,36.37,80859.38,0.0,-0.06125,5e-05,8.61199]
[1778415120828,36.38,80857.98,0.0,-0.06134,5e-05,8.62126]
[1778415125863,36.38,80857.41,0.0,-0.06138,5e-05,8.6263]
[1778415130899,36.38,80858.17,0.0,-0.06137,5e-05,8.62464]
[1778415135933,36.39,80858.37,0.0,-0.06138,5e-05,8.62583]
[1778415141976,36.39,80858.53,0.0,-0.0614,5e-05,8.62767]
[1778415147932,36.4,80858.54,0.0,-0.06142,5e-05,8.63025]
[1778415154066,36.4,80857.78,0.0,-0.06146,5e-05,8.63317]
[1778415159101,36.41,80857.85,0.0,-0.06147,5e-05,8.63498]
[1778415164137,36.41,80861.87,0.0,-0.0613,5e-05,8.61693]
[1778415169171,36.41,80865.74,0.0,-0.06114,5e-05,8.59972]
[1778415174206,36.42,80866.39,0.0,-0.06113,5e-05,8.59865]
[1778415179241,36.42,80869.25,0.0,-0.06102,5e-05,8.58647]
[1778415188216,36.43,80869.77,0.0,-0.06103,5e-05,8.58776]
[1778415193340,36.43,80873.79,0.0,-0.06086,5e-05,8.56975]
[1778415198375,36.44,80874.94,0.0,-0.06083,5e-05,8.5662]
[1778415203409,36.44,80876.91,0.0,-0.06076,5e-05,8.55854]
[1778415208444,36.45,80880.37,0.0,-0.06062,5e-05,8.54347]
[1778415213479,36.45,80880.3,0.0,-0.06062,5e-05,8.54302]
[1778415218516,36.45,80880.5,0.0,-0.06064,5e-05,8.54427]
[1778415223551,36.46,80881.19,0.0,-0.06062,5e-05,8.54304]
[1778415228154,36.46,80880.95,0.0,-0.06064,5e-05,8.54512]
[1778415233621,36.47,80888.2,0.0,-0.06034,5e-05,8.51255]
[1778415238656,36.47,80889.61,0.0,-0.0603,5e-05,8.50788]
[1778415243691,36.48,80887.0,0.0,-0.06044,5e-05,8.52315]
[1778415248729,36.48,80888.29,0.0,-0.0604,5e-05,8.51882]
[1778415255775,36.48,80889.3,0.0,-0.06038,5e-05,8.51664]
[1778415261817,36.49,80888.45,0.0,-0.06042,5e-05,8.52115]
[1778415267859,36.49,80886.95,0.0,-0.06049,5e-05,8.52887]
[1778415274910,36.49,80886.44,0.0,-0.06049,5e-05,8.52813]
[1778415286989,36.49,80874.94,0.0,-0.06103,5e-05,8.586]
[1778415294048,36.49,80875.52,0.0,-0.061,5e-05,8.58327]
[1778415299083,36.49,80875.45,0.0,-0.06101,5e-05,8.58373]
[1778415309059,36.49,80878.1,0.0,-0.06089,5e-05,8.57065]
[1778415314188,36.49,80883.63,0.0,-0.06063,5e-05,8.54309]
[1778415324259,36.49,80885.15,0.0,-0.06056,5e-05,8.53565]
[1778415331307,36.49,80887.94,0.0,-0.06041,5e-05,8.51831]
[1778415337351,36.49,80888.63,0.0,-0.06038,5e-05,8.51496]
[1778415342385,36.49,80889.56,0.0,-0.06034,5e-05,8.51041]
[1778415347421,36.49,80893.76,0.0,-0.06015,5e-05,8.48962]
[1778415356484,36.49,80893.88,0.0,-0.06014,5e-05,8.48947]
[1778415362527,36.49,80893.23,0.0,-0.06018,5e-05,8.493]
[1778415367563,36.49,80890.61,0.0,-0.0603,5e-05,8.5063]
[1778415374612,36.49,80889.21,0.0,-0.06037,5e-05,8.5137]
[1778415376728,36.49,80887.82,0.0,-0.06043,5e-05,8.52068]
[1778415376796,36.49,80889.01,0.0,-0.06038,5e-05,8.5148]
[1778415377919,36.49,80889.01,0.0,-0.06038,5e-05,8.5148]
[1778415378641,36.49,80899.39,0.0,-0.0599,5e-05,8.46336]
[1778415385690,36.49,80904.41,0.0,-0.05969,5e-05,8.43971]
[1778415391734,36.5,80902.76,0.0,-0.05975,5e-05,8.44535]
[1778415397775,36.5,80901.4,0.0,-0.05982,5e-05,8.453]
[1778415402810,36.5,80892.17,0.0,-0.06025,5e-05,8.49934]
[1778415407845,36.5,80892.81,0.0,-0.06022,5e-05,8.49642]
[1778415412880,36.5,80893.16,0.0,-0.0602,5e-05,8.49496]
[1778415419831,36.5,80892.72,0.0,-0.06023,5e-05,8.49748]
[1778415424964,36.5,80894.47,0.0,-0.06015,5e-05,8.48901]
[1778415429999,36.5,80895.19,0.0,-0.06012,5e-05,8.48568]
[1778415435036,36.5,80895.07,0.0,-0.06013,5e-05,8.48652]
[1778415440071,36.5,80899.32,0.0,-0.05993,5e-05,8.46573]
[1778415446071,36.5,80898.74,0.0,-0.05996,5e-05,8.46891]
[1778415450922,36.5,80898.01,0.0,-0.06,5e-05,8.47285]
[1778415451149,36.5,80897.2,0.0,-0.06002,5e-05,8.4736]
[1778415452246,36.5,80897.2,0.0,-0.06002,5e-05,8.4736]
[1778415452259,36.5,80893.91,0.0,-0.06017,5e-05,8.49003]
[1778415458197,36.5,80892.78,0.0,-0.06022,5e-05,8.49598]
[1778415463232,36.5,80886.44,0.0,-0.06052,5e-05,8.52772]
[1778415470281,36.5,80884.32,0.0,-0.06062,5e-05,8.53839]
[1778415475316,36.5,80883.22,0.0,-0.06067,5e-05,8.54395]
[1778415481363,36.5,80882.67,0.0,-0.06069,5e-05,8.54683]
[1778415486396,36.51,80882.15,0.0,-0.06072,5e-05,8.54958]
[1778415488091,36.51,80882.15,0.0,-0.06072,5e-05,8.54958]
[1778415488409,36.51,80881.86,0.0,-0.06073,5e-05,8.5511]
[1778415493024,36.51,80881.48,0.0,-0.06075,5e-05,8.55316]
[1778415493536,36.51,80881.48,0.0,-0.06075,5e-05,8.55316]
[1778415493548,36.51,80881.12,0.0,-0.06077,5e-05,8.555]
[1778415494222,36.51,80881.12,0.0,-0.06077,5e-05,8.555]
[1778415494317,36.51,80881.12,0.0,-0.06077,5e-05,8.55505]
[1778415495046,36.51,80881.12,0.0,-0.06077,5e-05,8.55505]
[1778415495147,36.51,80881.12,0.0,-0.06077,5e-05,8.55509]
[1778415500493,36.51,80880.61,0.0,-0.0608,5e-05,8.55787]
[1778415505528,36.51,80880.42,0.0,-0.06081,5e-05,8.55907]
[1778415510563,36.51,80880.12,0.0,-0.06082,5e-05,8.56084]
[1778415513680,36.51,80880.12,0.0,-0.06082,5e-05,8.56084]
[1778415513728,36.51,80880.12,0.0,-0.06082,5e-05,8.56084]
[1778415513812,36.51,80880.0,0.0,-0.06081,5e-05,8.55813]
[1778415516071,36.51,80880.02,0.0,-0.06081,5e-05,8.55844]
[1778415523731,36.51,80880.03,0.0,-0.06083,5e-05,8.56015]
[1778415530602,36.51,80879.93,0.0,-0.06084,5e-05,8.56133]
[1778415536871,36.51,80879.93,0.0,-0.06084,5e-05,8.56133]
[1778415538376,36.51,80879.93,0.0,-0.06084,5e-05,8.56186]
[1778415538394,36.51,80879.93,0.0,-0.06084,5e-05,8.56186]
[1778415538760,36.51,80879.93,0.0,-0.06084,5e-05,8.56193]
[1778415539868,36.51,80879.93,0.0,-0.06084,5e-05,8.56193]
[1778415539878,36.51,80879.93,0.0,-0.06084,5e-05,8.56193]
[1778415539918,36.51,80879.53,0.0,-0.06087,5e-05,8.56444]
[1778415544247,36.52,80879.61,0.0,-0.06087,5e-05,8.56531]
[1778415544259,36.52,80879.61,0.0,-0.06088,5e-05,8.56573]
[1778415550844,36.52,80879.9,0.0,-0.06089,5e-05,8.56717]
[1778415556001,36.52,80879.75,0.0,-0.0609,5e-05,8.56844]
[1778415558681,36.53,80870.47,0.0,-0.06135,5e-05,8.61643]
[1778415558899,36.53,80868.24,0.0,-0.06146,5e-05,8.62793]
[1778415559440,36.53,80868.24,0.0,-0.06146,5e-05,8.62793]
[1778415559906,36.53,80868.45,0.0,-0.06145,5e-05,8.62718]
[1778415560486,36.53,80868.45,0.0,-0.06145,5e-05,8.62718]
[1778415560913,36.53,80868.63,0.0,-0.06144,5e-05,8.62659]
[1778415565948,36.53,80868.86,0.0,-0.06145,5e-05,8.62689]
[1778415566073,36.53,80868.86,0.0,-0.06145,5e-05,8.62689]
[1778415566146,36.53,80869.94,0.0,-0.0614,5e-05,8.62147]
[1778415571065,36.53,80872.74,0.0,-0.06128,5e-05,8.60855]
[1778415571090,36.53,80871.63,0.0,-0.06133,5e-05,8.61484]
[1778415571990,36.54,80869.9,0.0,-0.0614,5e-05,8.62068]
[1778415572928,36.54,80869.9,0.0,-0.0614,5e-05,8.62068]
[1778415572959,36.54,80869.9,0.0,-0.0614,5e-05,8.62068]
[1778415573026,36.54,80869.37,0.0,-0.06143,5e-05,8.62404]
[1778415573844,36.54,80869.37,0.0,-0.06143,5e-05,8.62404]
[1778415573879,36.54,80869.37,0.0,-0.06143,5e-05,8.62404]
[1778415574004,36.54,80869.37,0.0,-0.06144,5e-05,8.62474]
[1778415575999,36.54,80869.37,0.0,-0.06144,5e-05,8.62474]
[1778415576021,36.54,80869.37,0.0,-0.06144,5e-05,8.62474]
[1778415576100,36.54,80869.23,0.0,-0.06145,5e-05,8.62685]
[1778415578210,36.54,80869.23,0.0,-0.06147,5e-05,8.62825]
[1778415579043,36.54,80869.05,0.0,-0.06148,5e-05,8.62985]
[1778415585084,36.55,80869.21,0.0,-0.06151,5e-05,8.63321]
[1778415590119,36.56,80873.57,0.0,-0.06134,5e-05,8.61495]
[1778415595154,36.57,80874.48,0.0,-0.06133,5e-05,8.61403]
[1778415601094,36.57,80875.06,0.0,-0.06133,5e-05,8.61431]
[1778415607241,36.58,80874.91,0.0,-0.06137,5e-05,8.61764]
[1778415613280,36.58,80874.85,0.0,-0.06139,5e-05,8.62051]
[1778415618315,36.58,80874.91,0.0,-0.06141,5e-05,8.62235]
[1778415623353,36.59,80875.04,0.0,-0.06142,5e-05,8.62384]
[1778415628385,36.59,80874.91,0.0,-0.06145,5e-05,8.6266]
[1778415634428,36.6,80875.21,0.0,-0.06143,5e-05,8.6241]
[1778415639462,36.6,80875.26,0.0,-0.06145,5e-05,8.62598]
[1778415646126,36.6,80879.79,0.0,-0.06126,5e-05,8.60501]
[1778415651547,36.61,80880.68,0.0,-0.06125,5e-05,8.60398]
[1778415656581,36.62,80880.44,0.0,-0.06129,5e-05,8.60902]
[1778415661619,36.62,80880.67,0.0,-0.06132,5e-05,8.61169]
[1778415666653,36.63,80879.91,0.0,-0.06139,5e-05,8.61929]
[1778415667556,36.63,80879.91,0.0,-0.06139,5e-05,8.61929]
[1778415667573,36.63,80879.91,0.0,-0.06139,5e-05,8.61929]
[1778415667611,36.63,80879.91,0.0,-0.06139,5e-05,8.62004]
[1778415674791,36.63,80879.91,0.0,-0.06141,5e-05,8.62146]
[1778415674798,36.64,80878.86,0.0,-0.06146,5e-05,8.62776]
[1778415675519,36.64,80878.86,0.0,-0.06146,5e-05,8.62776]
[1778415675620,36.64,80878.86,0.0,-0.06147,5e-05,8.62811]
[1778415677799,36.64,80878.86,0.0,-0.06147,5e-05,8.62847]
[1778415677828,36.64,80878.86,0.0,-0.06147,5e-05,8.62847]
[1778415677896,36.64,80878.86,0.0,-0.06147,5e-05,8.62882]
[1778415687798,36.65,80875.42,0.0,-0.06167,5e-05,8.64961]
[1778415693841,36.65,80873.17,0.0,-0.06177,5e-05,8.6595]
[1778415700891,36.65,80874.89,0.0,-0.06171,5e-05,8.65337]
[1778415706031,36.66,80878.41,0.0,-0.06156,5e-05,8.63712]
[1778415711871,36.66,80880.91,0.0,-0.06146,5e-05,8.62696]
[1778415717002,36.66,80882.21,0.0,-0.06142,5e-05,8.62209]
[1778415722037,36.67,80883.61,0.0,-0.06137,5e-05,8.61667]
[1778415728111,36.67,80884.01,0.0,-0.06135,5e-05,8.61529]
[1778415728142,36.67,80884.01,0.0,-0.06135,5e-05,8.61529]
[1778415728156,36.67,80884.91,0.0,-0.06133,5e-05,8.61231]
[1778415732831,36.67,80883.84,0.0,-0.06139,5e-05,8.61884]
[1778415733115,36.67,80883.61,0.0,-0.0614,5e-05,8.62029]
[1778415733510,36.67,80883.61,0.0,-0.0614,5e-05,8.62029]
[1778415733605,36.67,80883.42,0.0,-0.06141,5e-05,8.62124]
[1778415737047,36.67,80883.42,0.0,-0.06141,5e-05,8.62124]
[1778415737122,36.68,80883.42,0.0,-0.06142,5e-05,8.62241]
[1778415738794,36.68,80883.42,0.0,-0.06142,5e-05,8.62241]
[1778415739157,36.68,80883.42,0.0,-0.06143,5e-05,8.62299]
[1778415745201,36.68,80881.37,0.0,-0.06154,5e-05,8.63499]
[1778415749679,36.68,80878.73,0.0,-0.06167,5e-05,8.64905]
[1778415756278,36.68,80876.88,0.0,-0.06175,5e-05,8.65702]
[1778415761314,36.69,80876.8,0.0,-0.06177,5e-05,8.65879]
[1778415766348,36.69,80879.06,0.0,-0.06168,5e-05,8.64884]
[1778415772294,36.69,80880.14,0.0,-0.06164,5e-05,8.64505]
[1778415778432,36.7,80881.9,0.0,-0.06157,5e-05,8.63782]
[1778415788503,36.7,80882.98,0.0,-0.06154,5e-05,8.63463]
[1778415791989,36.7,80884.95,0.0,-0.06145,5e-05,8.6252]
[1778415792008,36.7,80884.95,0.0,-0.06145,5e-05,8.6252]
[1778415792046,36.7,80885.31,0.0,-0.06144,5e-05,8.62361]
[1778415792765,36.7,80885.31,0.0,-0.06144,5e-05,8.62361]
[1778415792862,36.7,80885.31,0.0,-0.06144,5e-05,8.62381]
[1778415795014,36.7,80885.31,0.0,-0.06144,5e-05,8.62381]
[1778415795038,36.7,80885.31,0.0,-0.06144,5e-05,8.62381]
[1778415795312,36.7,80889.8,0.0,-0.06124,5e-05,8.60216]
[1778415800589,36.7,80896.45,0.0,-0.06094,5e-05,8.57002]
[1778415805624,36.71,80897.9,0.0,-0.06088,5e-05,8.56362]
[1778415807263,36.71,80897.9,0.0,-0.06088,5e-05,8.56362]
[1778415812673,36.71,80901.34,0.0,-0.06072,5e-05,8.54548]
[1778415817617,36.71,80904.07,0.0,-0.06061,5e-05,8.53334]
[1778415817644,36.71,80904.07,0.0,-0.06061,5e-05,8.53334]
[1778415817708,36.71,80904.21,0.0,-0.06061,5e-05,8.53303]
[1778415821803,36.73,80904.39,0.0,-0.06067,5e-05,8.54004]
[1778415821900,36.74,80904.39,0.0,-0.0607,5e-05,8.54371]
[1778415822998,36.74,80904.39,0.0,-0.0607,5e-05,8.54371]
[1778415828310,36.74,80904.19,0.0,-0.06076,5e-05,8.54975]
[1778415833940,36.75,80907.19,0.0,-0.06064,5e-05,8.5371]
[1778415834143,36.75,80908.36,0.0,-0.06059,5e-05,8.53167]
[1778415836192,36.75,80908.36,0.0,-0.06059,5e-05,8.53206]
[1778415841876,36.76,80912.81,0.0,-0.06044,5e-05,8.51553]
[1778415846912,36.77,80915.01,0.0,-0.06037,5e-05,8.50858]
[1778415851949,36.77,80915.8,0.0,-0.06037,5e-05,8.50859]
[1778415856987,36.78,80916.22,0.0,-0.06037,5e-05,8.50807]
[1778415860870,36.79,80917.76,0.0,-0.06034,5e-05,8.5051]
[1778415861519,36.8,80918.05,0.0,-0.0604,5e-05,8.51135]
[1778415861551,36.8,80918.05,0.0,-0.0604,5e-05,8.51135]
[1778415862295,36.8,80918.05,0.0,-0.0604,5e-05,8.51135]
[1778415862321,36.8,80918.05,0.0,-0.0604,5e-05,8.51135]
[1778415862391,36.83,80917.25,0.0,-0.06057,5e-05,8.53022]
[1778415863214,36.83,80917.25,0.0,-0.06057,5e-05,8.53022]
[1778415863304,36.84,80917.25,0.0,-0.06063,5e-05,8.53745]
[1778415868720,36.87,80929.39,0.0,-0.06022,5e-05,8.4926]
[1778415869551,36.87,80929.09,0.0,-0.06023,5e-05,8.49443]
[1778415870073,36.87,80928.25,0.0,-0.06027,5e-05,8.49893]
[1778415874113,36.87,80928.6,0.0,-0.06025,5e-05,8.49477]
[1778415880143,36.88,80928.95,0.0,-0.06025,5e-05,8.49578]
[1778415885178,36.88,80927.96,0.0,-0.06032,5e-05,8.50274]
[1778415886616,36.88,80933.06,0.0,-0.06009,5e-05,8.47849]
[1778415887192,36.88,80933.06,0.0,-0.06009,5e-05,8.47849]
[1778415892227,36.88,80934.07,0.0,-0.06006,5e-05,8.47457]
[1778415897262,36.89,80931.12,0.0,-0.0602,5e-05,8.48997]
[1778415902301,36.89,80930.23,0.0,-0.06026,5e-05,8.49691]
[1778415907336,36.89,80929.7,0.0,-0.06031,5e-05,8.5021]
[1778415912373,36.9,80940.09,0.0,-0.05985,5e-05,8.45243]
[1778415914518,36.9,80936.65,0.0,-0.06001,5e-05,8.47014]
[1778415915394,36.9,80933.71,0.0,-0.06015,5e-05,8.48515]
[1778415920429,36.9,80927.93,0.0,-0.06044,5e-05,8.51618]
[1778415925464,36.91,80918.15,0.0,-0.06091,5e-05,8.56738]
[1778415930499,36.92,80918.97,0.0,-0.06091,5e-05,8.56708]
[1778415935534,36.92,80921.48,0.0,-0.06081,5e-05,8.55482]
[1778415940569,36.93,80923.59,0.0,-0.06074,5e-05,8.54805]
[1778415946611,36.94,80924.92,0.0,-0.06072,5e-05,8.54578]
[1778415951645,36.94,80926.32,0.0,-0.06069,5e-05,8.54242]
[1778415956277,36.95,80927.9,0.0,-0.06063,5e-05,8.53639]
[1778415956480,36.95,80928.02,0.0,-0.06063,5e-05,8.53649]
[1778415956859,36.95,80928.02,0.0,-0.06063,5e-05,8.53649]
[1778415956955,36.95,80923.5,0.0,-0.06084,5e-05,8.5588]
[1778415961777,36.95,80920.48,0.0,-0.06099,5e-05,8.57489]
[1778415961798,36.95,80920.37,0.0,-0.061,5e-05,8.57619]
[1778415965744,36.97,80905.66,0.0,-0.06177,5e-05,8.6586]
[1778415972794,36.98,80905.25,0.0,-0.06182,5e-05,8.66435]
[1778415979841,36.98,80904.6,0.0,-0.06189,5e-05,8.67158]
[1778415984877,36.99,80902.26,0.0,-0.06202,5e-05,8.68598]
[1778415991926,37.0,80895.89,0.0,-0.06233,5e-05,8.71775]
[1778415998978,37.0,80894.26,0.0,-0.06244,5e-05,8.72934]
[1778416004013,37.0,80890.54,0.0,-0.06261,5e-05,8.7481]
[1778416009048,37.01,80889.98,0.0,-0.06266,5e-05,8.75279]
[1778416014083,37.01,80888.66,0.0,-0.06274,5e-05,8.76165]
[1778416019118,37.01,80888.49,0.0,-0.06277,5e-05,8.76469]
[1778416024154,37.02,80882.67,0.0,-0.06306,5e-05,8.79589]
[1778416029188,37.02,80882.9,0.0,-0.06307,5e-05,8.79664]
[1778416034225,37.03,80891.5,0.0,-0.06268,5e-05,8.75571]
[1778416035714,37.03,80899.13,0.0,-0.06236,5e-05,8.72198]
[1778416037094,37.03,80903.99,0.0,-0.06214,5e-05,8.69827]
[1778416040730,37.04,80906.67,0.0,-0.06203,5e-05,8.68651]
[1778416047081,37.04,80911.98,0.0,-0.06181,5e-05,8.66241]
[1778416051302,37.04,80915.23,0.0,-0.06166,5e-05,8.64731]
[1778416051781,37.04,80917.04,0.0,-0.06156,5e-05,8.63505]
[1778416052331,37.04,80917.04,0.0,-0.06156,5e-05,8.63505]
[1778416056664,37.05,80918.2,0.0,-0.06151,5e-05,8.63001]
[1778416057569,37.05,80921.02,0.0,-0.06139,5e-05,8.61635]
[1778416063426,37.05,80925.0,0.0,-0.06121,5e-05,8.59775]
[1778416072490,37.05,80925.6,0.0,-0.0612,5e-05,8.59643]
[1778416078531,37.05,80927.85,0.0,-0.06111,5e-05,8.58645]
[1778416082434,37.05,80929.94,0.0,-0.06102,5e-05,8.57669]
[1778416082559,37.06,80930.74,0.0,-0.061,5e-05,8.5746]
[1778416087427,37.08,80937.36,0.0,-0.06082,5e-05,8.5554]
[1778416087594,37.08,80936.68,0.0,-0.06085,5e-05,8.55896]
[1778416092006,37.08,80934.81,0.0,-0.06094,5e-05,8.56898]
[1778416092107,37.08,80934.6,0.0,-0.06095,5e-05,8.57001]
[1778416093435,37.08,80934.6,0.0,-0.06095,5e-05,8.57001]
[1778416093637,37.08,80934.6,0.0,-0.06095,5e-05,8.57042]
[1778416094028,37.08,80934.6,0.0,-0.06095,5e-05,8.57042]
[1778416094644,37.09,80934.27,0.0,-0.06097,5e-05,8.57225]
[1778416095582,37.09,80934.27,0.0,-0.06097,5e-05,8.57225]
[1778416095651,37.09,80933.75,0.0,-0.061,5e-05,8.57502]
[1778416097212,37.09,80932.89,0.0,-0.06104,5e-05,8.57945]
[1778416097665,37.09,80931.61,0.0,-0.0611,5e-05,8.58595]
[1778416098944,37.09,80931.25,0.0,-0.06112,5e-05,8.58791]
[1778416099012,37.09,80929.86,0.0,-0.06118,5e-05,8.59477]
[1778416104628,37.09,80927.05,0.0,-0.06135,5e-05,8.61247]
[1778416111231,37.1,80926.96,0.0,-0.06136,5e-05,8.6141]
[1778416116798,37.11,80926.23,0.0,-0.06143,5e-05,8.62014]
[1778416124772,37.12,80926.24,0.0,-0.06147,5e-05,8.62494]
[1778416134842,37.13,80927.0,0.0,-0.06149,5e-05,8.62723]
[1778416139959,37.13,80925.0,0.0,-0.06161,5e-05,8.64009]
[1778416144994,37.14,80924.82,0.0,-0.06164,5e-05,8.64385]
[1778416147584,37.14,80924.68,0.0,-0.06166,5e-05,8.64512]
[1778416153050,37.15,80926.05,0.0,-0.06163,5e-05,8.64233]
[1778416156078,37.15,80931.3,0.0,-0.0614,5e-05,8.61762]
[1778416162112,37.15,80928.82,0.0,-0.06153,5e-05,8.63156]
[1778416167148,37.15,80926.54,0.0,-0.06164,5e-05,8.6437]
[1778416169278,37.15,80927.17,0.0,-0.06161,5e-05,8.64076]
[1778416169285,37.15,80927.61,0.0,-0.06159,5e-05,8.63876]
[1778416175131,37.16,80926.65,0.0,-0.06163,5e-05,8.64108]
[1778416179998,37.16,80926.65,0.0,-0.06163,5e-05,8.64108]
[1778416180008,37.16,80926.65,0.0,-0.06163,5e-05,8.64204]
[1778416185201,37.16,80924.04,0.0,-0.06176,5e-05,8.65589]
[1778416190312,37.16,80922.78,0.0,-0.06183,5e-05,8.66315]
[1778416193828,37.16,80925.53,0.0,-0.06171,5e-05,8.6502]
[1778416193999,37.16,80925.53,0.0,-0.06171,5e-05,8.6502]
[1778416194870,37.16,80926.91,0.0,-0.06165,5e-05,8.64362]
[1778416195240,37.16,80926.91,0.0,-0.06165,5e-05,8.64362]
[1778416200385,37.17,80937.73,0.0,-0.06117,5e-05,8.59211]
[1778416205427,37.17,80936.28,0.0,-0.06125,5e-05,8.60081]
[1778416210462,37.17,80933.15,0.0,-0.06141,5e-05,8.61769]
[1778416215497,37.17,80927.9,0.0,-0.06166,5e-05,8.64497]
[1778416221550,37.18,80924.42,0.0,-0.06183,5e-05,8.66354]
[1778416226577,37.18,80924.85,0.0,-0.06182,5e-05,8.66253]
[1778416231611,37.18,80923.83,0.0,-0.06186,5e-05,8.66539]
[1778416237653,37.18,80923.18,0.0,-0.0619,5e-05,8.66996]
[1778416242689,37.19,80922.04,0.0,-0.06197,5e-05,8.67673]
[1778416247725,37.19,80922.41,0.0,-0.06196,5e-05,8.67604]
[1778416252759,37.19,80924.68,0.0,-0.06187,5e-05,8.66601]
[1778416258801,37.19,80927.34,0.0,-0.06176,5e-05,8.65438]
[1778416265235,37.2,80928.47,0.0,-0.06171,5e-05,8.64981]
[1778416265775,37.2,80928.9,0.0,-0.0617,5e-05,8.64844]
[1778416265994,37.2,80928.9,0.0,-0.0617,5e-05,8.64844]
[1778416267269,37.2,80928.9,0.0,-0.0617,5e-05,8.64844]
[1778416268054,37.2,80928.9,0.0,-0.06171,5e-05,8.64895]
[1778416268871,37.2,80930.94,0.0,-0.06161,5e-05,8.63914]
[1778416275845,37.2,80932.16,0.0,-0.06157,5e-05,8.63495]
[1778416280955,37.2,80927.64,0.0,-0.06179,5e-05,8.65838]
[1778416285990,37.21,80928.87,0.0,-0.06175,5e-05,8.65338]
[1778416294046,37.21,80929.42,0.0,-0.06171,5e-05,8.64882]
[1778416299080,37.21,80930.58,0.0,-0.06167,5e-05,8.64419]
[1778416304116,37.21,80935.44,0.0,-0.06146,5e-05,8.62138]
[1778416309153,37.22,80937.53,0.0,-0.06137,5e-05,8.61232]
[1778416316127,37.22,80937.94,0.0,-0.06137,5e-05,8.61209]
[1778416323251,37.22,80935.9,0.0,-0.06148,5e-05,8.62383]
[1778416332017,37.22,80936.92,0.0,-0.06144,5e-05,8.61977]
[1778416332314,37.23,80938.19,0.0,-0.06139,5e-05,8.61476]
[1778416334424,37.23,80938.01,0.0,-0.0614,5e-05,8.61589]
[1778416334520,37.23,80941.4,0.0,-0.06125,5e-05,8.59946]
[1778416340370,37.23,80940.14,0.0,-0.06132,5e-05,8.6073]
[1778416345405,37.23,80940.01,0.0,-0.06134,5e-05,8.60927]
[1778416350476,37.23,80939.63,0.0,-0.06137,5e-05,8.61193]
[1778416350573,37.23,80939.45,0.0,-0.06138,5e-05,8.61335]
[1778416356483,37.24,80939.62,0.0,-0.06136,5e-05,8.61057]
[1778416361517,37.24,80938.58,0.0,-0.06142,5e-05,8.617]
[1778416362041,37.24,80938.58,0.0,-0.06142,5e-05,8.617]
[1778416362524,37.24,80940.1,0.0,-0.06136,5e-05,8.60979]
[1778416367559,37.24,80939.87,0.0,-0.06138,5e-05,8.61228]
[1778416376622,37.25,80940.1,0.0,-0.06139,5e-05,8.61358]
[1778416381657,37.25,80938.43,0.0,-0.06148,5e-05,8.62311]
[1778416387700,37.25,80937.83,0.0,-0.06152,5e-05,8.62759]
[1778416392734,37.25,80931.48,0.0,-0.06182,5e-05,8.6599]
[1778416397776,37.26,80934.06,0.0,-0.06172,5e-05,8.64848]
[1778416404818,37.26,80934.28,0.0,-0.06172,5e-05,8.64893]
[1778416409853,37.26,80935.26,0.0,-0.06168,5e-05,8.64521]
[1778416415895,37.26,80935.6,0.0,-0.06166,5e-05,8.64133]
[1778416420930,37.27,80936.21,0.0,-0.06164,5e-05,8.63947]
[1778416425965,37.27,80937.5,0.0,-0.06159,5e-05,8.63428]
[1778416433016,37.27,80937.31,0.0,-0.06162,5e-05,8.63681]
[1778416439058,37.27,80937.41,0.0,-0.06162,5e-05,8.63769]
[1778416444093,37.28,80937.17,0.0,-0.06164,5e-05,8.63998]
[1778416449128,37.28,80928.01,0.0,-0.06208,5e-05,8.68603]
[1778416454163,37.28,80929.93,0.0,-0.06199,5e-05,8.67723]
[1778416459198,37.28,80930.18,0.0,-0.06199,5e-05,8.67665]
[1778416461761,37.28,80925.76,0.0,-0.06219,5e-05,8.6986]
[1778416461788,37.28,80925.76,0.0,-0.06219,5e-05,8.6986]
[1778416461863,37.28,80925.76,0.0,-0.06219,5e-05,8.6986]
[1778416461884,37.28,80925.76,0.0,-0.06219,5e-05,8.6986]
[1778416461963,37.28,80914.09,0.0,-0.06274,5e-05,8.75673]
[1778416466416,37.28,80913.3,0.0,-0.06278,5e-05,8.76083]
[1778416467024,37.28,80913.3,0.0,-0.06278,5e-05,8.76083]
[1778416467054,37.28,80913.3,0.0,-0.06278,5e-05,8.76083]
[1778416466504,37.28,80916.0,0.0,-0.06265,5e-05,8.74741]
[1778416467119,37.28,80916.0,0.0,-0.06265,5e-05,8.74741]
[1778416467145,37.28,80916.0,0.0,-0.06265,5e-05,8.74741]
[1778416467841,37.28,80916.0,0.0,-0.06265,5e-05,8.74741]
[1778416469349,37.28,80921.21,0.0,-0.06241,5e-05,8.72157]
[1778416470043,37.28,80921.21,0.0,-0.06241,5e-05,8.72157]
[1778416469373,37.28,80924.85,0.0,-0.06224,5e-05,8.70358]
[1778416470275,37.28,80924.85,0.0,-0.06224,5e-05,8.70363]
[1778416472438,37.28,80925.11,0.0,-0.0622,5e-05,8.69883]
[1778416472465,37.28,80924.73,0.0,-0.06222,5e-05,8.70075]
[1778416479733,37.28,80923.3,0.0,-0.06229,5e-05,8.70801]
[1778416480019,37.28,80923.3,0.0,-0.06229,5e-05,8.70801]
[1778416479774,37.28,80922.59,0.0,-0.06232,5e-05,8.71157]
[1778416480345,37.28,80922.59,0.0,-0.06232,5e-05,8.71159]
[1778416482028,37.28,80922.59,0.0,-0.06232,5e-05,8.71159]
[1778416482121,37.28,80922.75,0.0,-0.06232,5e-05,8.71083]
[1778416487394,37.28,80920.99,0.0,-0.0624,5e-05,8.71962]
[1778416492430,37.28,80918.07,0.0,-0.06254,5e-05,8.73406]
[1778416493642,37.28,80918.07,0.0,-0.06254,5e-05,8.73406]
[1778416493743,37.28,80918.09,0.0,-0.06253,5e-05,8.73394]
[1778416500837,37.28,80915.12,0.0,-0.06267,5e-05,8.7485]
[1778416502016,37.28,80915.35,0.0,-0.06266,5e-05,8.74719]
[1778416503094,37.28,80909.75,0.0,-0.06292,5e-05,8.77492]
[1778416503851,37.28,80903.49,0.0,-0.06321,5e-05,8.80604]
[1778416503870,37.28,80900.91,0.0,-0.06334,5e-05,8.81922]
[1778416506489,37.28,80901.54,0.0,-0.06331,5e-05,8.81661]
[1778416507898,37.28,80900.83,0.0,-0.06335,5e-05,8.82041]
[1778416509785,37.28,80901.21,0.0,-0.06333,5e-05,8.81904]
[1778416509973,37.29,80908.93,0.0,-0.06298,5e-05,8.78118]
[1778416512512,37.29,80909.65,0.0,-0.06295,5e-05,8.77793]
[1778416512855,37.29,80909.65,0.0,-0.06295,5e-05,8.77793]
[1778416512956,37.29,80907.32,0.0,-0.06306,5e-05,8.79019]
[1778416514132,37.29,80907.3,0.0,-0.06306,5e-05,8.79029]
[1778416516465,37.29,80907.33,0.0,-0.06307,5e-05,8.79077]
[1778416516515,37.29,80907.21,0.0,-0.06308,5e-05,8.79169]
[1778416521631,37.29,80905.9,0.0,-0.06315,5e-05,8.79978]
[1778416526671,37.3,80906.91,0.0,-0.06312,5e-05,8.79635]
[1778416528186,37.3,80907.14,0.0,-0.06311,5e-05,8.79553]
[1778416528689,37.3,80906.31,0.0,-0.06315,5e-05,8.79998]
[1778416530644,37.3,80906.07,0.0,-0.06317,5e-05,8.80148]
[1778416536741,37.3,80903.46,0.0,-0.06329,5e-05,8.81291]
[1778416540769,37.3,80889.79,0.0,-0.06394,5e-05,8.88214]
[1778416546036,37.31,80885.27,0.0,-0.06417,5e-05,8.90686]
[1778416551845,37.31,80890.11,0.0,-0.06399,5e-05,8.88718]
[1778416552490,37.31,80890.11,0.0,-0.06399,5e-05,8.88718]
[1778416555005,37.32,80891.37,0.0,-0.06394,5e-05,8.8822]
[1778416560909,37.33,80893.71,0.0,-0.06388,5e-05,8.87598]
[1778416566114,37.33,80893.55,0.0,-0.06391,5e-05,8.87954]
[1778416576016,37.35,80897.14,0.0,-0.06381,5e-05,8.86925]
[1778416578459,37.35,80900.05,0.0,-0.06369,5e-05,8.85622]
[1778416583417,37.36,80904.67,0.0,-0.06351,5e-05,8.83696]
[1778416584072,37.36,80907.33,0.0,-0.06339,5e-05,8.82449]
[1778416589109,37.36,80914.22,0.0,-0.06308,5e-05,8.79189]
[1778416594146,37.36,80914.64,0.0,-0.06305,5e-05,8.78793]
[1778416600187,37.37,80918.96,0.0,-0.06287,5e-05,8.76858]
[1778416605222,37.37,80919.85,0.0,-0.06285,5e-05,8.76592]
[1778416611264,37.37,80919.03,0.0,-0.0629,5e-05,8.77198]
[1778416617306,37.38,80919.52,0.0,-0.0629,5e-05,8.77148]
[1778416622341,37.38,80919.64,0.0,-0.06291,5e-05,8.77245]
[1778416627375,37.38,80919.1,0.0,-0.06295,5e-05,8.77665]
[1778416633418,37.39,80916.74,0.0,-0.06307,5e-05,8.79]
[1778416638454,37.39,80923.22,0.0,-0.06278,5e-05,8.75933]
[1778416643488,37.39,80923.16,0.0,-0.0628,5e-05,8.76123]
[1778416648530,37.4,80921.44,0.0,-0.06289,5e-05,8.77132]
[1778416654569,37.4,80920.85,0.0,-0.06292,5e-05,8.77242]
[1778416660610,37.4,80922.23,0.0,-0.06287,5e-05,8.76735]
[1778416666652,37.41,80922.32,0.0,-0.06288,5e-05,8.76865]
[1778416671687,37.41,80918.51,0.0,-0.06307,5e-05,8.78889]
[1778416677729,37.41,80918.81,0.0,-0.06307,5e-05,8.78898]
[1778416682764,37.41,80920.54,0.0,-0.063,5e-05,8.78175]
[1778416687799,37.42,80920.56,0.0,-0.06301,5e-05,8.78301]
[1778416692834,37.42,80921.71,0.0,-0.06297,5e-05,8.77863]
[1778416697869,37.42,80923.25,0.0,-0.06291,5e-05,8.77236]
[1778416703911,37.42,80924.32,0.0,-0.06288,5e-05,8.76872]
[1778416708946,37.43,80918.35,0.0,-0.06317,5e-05,8.79958]
[1778416713982,37.43,80917.73,0.0,-0.06318,5e-05,8.80019]
[1778416717813,37.43,80917.12,0.0,-0.06322,5e-05,8.80387]
[1778416718009,37.43,80917.19,0.0,-0.06322,5e-05,8.80373]
[1778416718453,37.43,80917.19,0.0,-0.06322,5e-05,8.80373]
[1778416719015,37.43,80917.76,0.0,-0.06319,5e-05,8.80111]
[1778416721907,37.43,80917.73,0.0,-0.0632,5e-05,8.80168]
[1778416722037,37.43,80917.65,0.0,-0.0632,5e-05,8.80228]
[1778416727072,37.43,80918.59,0.0,-0.06317,5e-05,8.79865]
[1778416732113,37.44,80914.51,0.0,-0.06337,5e-05,8.82009]
[1778416738154,37.44,80911.94,0.0,-0.0635,5e-05,8.83394]
[1778416740247,37.44,80910.53,0.0,-0.06357,5e-05,8.84112]
[1778416740312,37.44,80908.88,0.0,-0.06365,5e-05,8.84949]
[1778416742005,37.44,80908.88,0.0,-0.06365,5e-05,8.84949]
[1778416742182,37.44,80908.88,0.0,-0.06365,5e-05,8.84983]
[1778416747217,37.44,80907.61,0.0,-0.06372,5e-05,8.857]
[1778416752252,37.44,80902.38,0.0,-0.06397,5e-05,8.88381]
[1778416758296,37.44,80901.06,0.0,-0.06404,5e-05,8.89126]
[1778416763329,37.45,80901.18,0.0,-0.06404,5e-05,8.8914]
[1778416768365,37.45,80901.7,0.0,-0.06403,5e-05,8.88958]
[1778416768979,37.45,80901.7,0.0,-0.06403,5e-05,8.88958]
[1778416769371,37.45,80905.24,0.0,-0.06386,5e-05,8.87213]
[1778416769561,37.45,80905.24,0.0,-0.06386,5e-05,8.87213]
[1778416770381,37.45,80905.6,0.0,-0.06385,5e-05,8.87053]
[1778416776973,37.45,80905.57,0.0,-0.06383,5e-05,8.86784]
[1778416777809,37.45,80905.94,0.0,-0.06382,5e-05,8.86638]
[1778416777827,37.45,80905.97,0.0,-0.06382,5e-05,8.86643]
[1778416784478,37.45,80907.96,0.0,-0.06374,5e-05,8.8579]
[1778416789512,37.45,80913.69,0.0,-0.06348,5e-05,8.8305]
[1778416793704,37.46,80928.14,0.0,-0.06281,5e-05,8.76009]
[1778416799559,37.46,80940.75,0.0,-0.06223,5e-05,8.69755]
[1778416804215,37.46,80940.88,0.0,-0.06222,5e-05,8.69683]
[1778416804315,37.46,80941.15,0.0,-0.06221,5e-05,8.69545]
[1778416805569,37.46,80941.15,0.0,-0.06221,5e-05,8.69545]
[1778416805670,37.46,80940.35,0.0,-0.06224,5e-05,8.69936]
[1778416811667,37.46,80940.43,0.0,-0.06224,5e-05,8.69878]
[1778416816701,37.46,80940.24,0.0,-0.06225,5e-05,8.69961]
[1778416823750,37.45,80940.53,0.0,-0.06223,5e-05,8.69808]
[1778416828785,37.45,80940.32,0.0,-0.06224,5e-05,8.69909]
[1778416834827,37.45,80940.21,0.0,-0.06222,5e-05,8.69607]
[1778416839848,37.45,80940.1,0.0,-0.06223,5e-05,8.69666]
[1778416844896,37.46,80939.73,0.0,-0.06225,5e-05,8.69855]
[1778416849921,37.46,80939.85,0.0,-0.06224,5e-05,8.69803]
[1778416854969,37.46,80939.58,0.0,-0.06226,5e-05,8.69943]
[1778416855754,37.46,80939.58,0.0,-0.06226,5e-05,8.69943]
[1778416855974,37.46,80936.79,0.0,-0.06238,5e-05,8.71318]
[1778416858479,37.46,80936.45,0.0,-0.0624,5e-05,8.71482]
[1778416858996,37.46,80936.13,0.0,-0.06241,5e-05,8.71637]
[1778416864030,37.45,80936.62,0.0,-0.06239,5e-05,8.71379]
[1778416866809,37.45,80936.81,0.0,-0.06238,5e-05,8.71278]
[1778416866842,37.45,80936.81,0.0,-0.06238,5e-05,8.71278]
[1778416867017,37.45,80936.81,0.0,-0.06238,5e-05,8.71278]
[1778416868576,37.45,80935.3,0.0,-0.06245,5e-05,8.72012]
[1778416869067,37.45,80931.48,0.0,-0.06263,5e-05,8.7389]
[1778416874100,37.45,80927.5,0.0,-0.06281,5e-05,8.75799]
[1778416875288,37.45,80927.5,0.0,-0.06281,5e-05,8.75799]
[1778416875329,37.45,80927.5,0.0,-0.06281,5e-05,8.75799]
[1778416875355,37.45,80927.63,0.0,-0.0628,5e-05,8.75709]
[1778416881149,37.45,80936.53,0.0,-0.06238,5e-05,8.71281]
[1778416887190,37.45,80937.08,0.0,-0.06235,5e-05,8.70978]
[1778416892229,37.45,80936.15,0.0,-0.06237,5e-05,8.71049]
[1778416897261,37.45,80936.38,0.0,-0.06236,5e-05,8.7091]
[1778416902296,37.45,80936.67,0.0,-0.06234,5e-05,8.70744]
[1778416907331,37.45,80937.7,0.0,-0.06229,5e-05,8.70219]
[1778416917401,37.45,80938.46,0.0,-0.06226,5e-05,8.69826]
[1778416922436,37.45,80938.13,0.0,-0.06227,5e-05,8.69982]
[1778416927471,37.45,80938.36,0.0,-0.06226,5e-05,8.69865]
[1778416928045,37.45,80938.36,0.0,-0.06226,5e-05,8.69865]
[1778416928479,37.45,80939.03,0.0,-0.06223,5e-05,8.69535]
[1778416928812,37.45,80939.03,0.0,-0.06223,5e-05,8.69535]
[1778416929486,37.45,80939.03,0.0,-0.06223,5e-05,8.69535]
[1778416934521,37.45,80939.01,0.0,-0.06223,5e-05,8.69544]
[1778416939556,37.45,80938.94,0.0,-0.06223,5e-05,8.69579]
[1778416945598,37.45,80939.84,0.0,-0.06219,5e-05,8.69143]
[1778416950619,37.45,80939.76,0.0,-0.0622,5e-05,8.69189]
[1778416955840,37.45,80939.76,0.0,-0.0622,5e-05,8.69189]
[1778416955941,37.45,80939.76,0.0,-0.06217,5e-05,8.6884]
[1778416965739,37.45,80938.39,0.0,-0.06224,5e-05,8.69529]
[1778416970760,37.45,80938.09,0.0,-0.06225,5e-05,8.69684]
[1778416978147,37.45,80938.09,0.0,-0.06225,5e-05,8.69687]
[1778416984551,37.45,80937.58,0.0,-0.06228,5e-05,8.6995]
[1778416984573,37.45,80937.58,0.0,-0.06228,5e-05,8.69955]
[1778416985848,37.45,80937.58,0.0,-0.06228,5e-05,8.69955]
[1778416985861,37.45,80937.58,0.0,-0.06228,5e-05,8.69956]
[1778416986714,37.45,80937.58,0.0,-0.06228,5e-05,8.69956]
[1778416986886,37.45,80937.58,0.0,-0.06228,5e-05,8.69958]
[1778416988071,37.45,80937.58,0.0,-0.06228,5e-05,8.69958]
[1778416988078,37.45,80937.53,0.0,-0.06228,5e-05,8.69984]
[1778416989289,37.45,80937.53,0.0,-0.06228,5e-05,8.69984]
[1778416989376,37.45,80937.53,0.0,-0.06228,5e-05,8.69986]
[1778416997963,37.45,80937.28,0.0,-0.06229,5e-05,8.7012]
[1778417002998,37.45,80933.25,0.0,-0.06248,5e-05,8.72107]
[1778417008033,37.45,80930.67,0.0,-0.0626,5e-05,8.7336]
[1778417013069,37.45,80932.31,0.0,-0.0625,5e-05,8.72168]
[1778417019110,37.45,80934.44,0.0,-0.0624,5e-05,8.71099]
[1778417031182,37.45,80934.43,0.0,-0.06239,5e-05,8.71061]
[1778417039250,37.45,80935.16,0.0,-0.06236,5e-05,8.70667]
[1778417044285,37.45,80935.88,0.0,-0.06232,5e-05,8.70289]
[1778417050514,37.45,80935.61,0.0,-0.06233,5e-05,8.70408]
[1778417056370,37.45,80937.12,0.0,-0.06226,5e-05,8.69623]
[1778417061405,37.45,80937.97,0.0,-0.06222,5e-05,8.69189]
[1778417067447,37.45,80937.7,0.0,-0.06223,5e-05,8.69308]
[1778417075503,37.45,80938.54,0.0,-0.06217,5e-05,8.68535]
[1778417080538,37.45,80938.55,0.0,-0.06217,5e-05,8.68537]
[1778417085581,37.45,80938.41,0.0,-0.06217,5e-05,8.68611]
[1778417089486,37.45,80941.51,0.0,-0.06203,5e-05,8.67098]
[1778417089553,37.45,80941.3,0.0,-0.06204,5e-05,8.67206]
[1778417096651,37.45,80940.89,0.0,-0.06206,5e-05,8.6744]
[1778417101687,37.45,80939.47,0.0,-0.06213,5e-05,8.68159]
[1778417106722,37.45,80939.03,0.0,-0.06215,5e-05,8.68397]
[1778417111757,37.45,80940.24,0.0,-0.0621,5e-05,8.67828]
[1778417116792,37.45,80940.1,0.0,-0.06211,5e-05,8.67924]
[1778417121828,37.45,80939.24,0.0,-0.06215,5e-05,8.68372]
[1778417126862,37.45,80939.08,0.0,-0.06216,5e-05,8.68476]
[1778417131897,37.45,80939.22,0.0,-0.06213,5e-05,8.68077]
[1778417136933,37.45,80939.12,0.0,-0.06214,5e-05,8.68154]
[1778417141966,37.45,80940.87,0.0,-0.06206,5e-05,8.67331]
[1778417147003,37.45,80939.99,0.0,-0.06211,5e-05,8.678]
[1778417152049,37.45,80939.62,0.0,-0.06213,5e-05,8.68018]
[1778417158089,37.45,80939.29,0.0,-0.06215,5e-05,8.68224]
[1778417163125,37.45,80940.18,0.0,-0.06211,5e-05,8.67822]
[1778417168159,37.46,80950.57,0.0,-0.06164,5e-05,8.62781]
[1778417173195,37.46,80953.8,0.0,-0.0615,5e-05,8.61285]
[1778417178231,37.46,80958.25,0.0,-0.0613,5e-05,8.59191]
[1778417184273,37.46,80950.89,0.0,-0.06165,5e-05,8.62875]
[1778417189309,37.46,80948.57,0.0,-0.06176,5e-05,8.64059]
[1778417194343,37.46,80948.28,0.0,-0.06175,5e-05,8.63895]
[1778417200387,37.46,80946.72,0.0,-0.06183,5e-05,8.64718]
[1778417205420,37.46,80944.73,0.0,-0.06192,5e-05,8.65739]
[1778417210456,37.46,80940.47,0.0,-0.06212,5e-05,8.67872]
[1778417216085,37.47,80933.98,0.0,-0.06243,5e-05,8.71086]
[1778417221532,37.47,80930.13,0.0,-0.0626,5e-05,8.72985]
[1778417226665,37.47,80928.96,0.0,-0.06266,5e-05,8.73557]
[1778417229805,37.46,80926.36,0.0,-0.06278,5e-05,8.74827]
[1778417230597,37.46,80926.38,0.0,-0.06278,5e-05,8.74808]
[1778417235630,37.46,80917.48,0.0,-0.06318,5e-05,8.7915]
[1778417238168,37.46,80922.16,0.0,-0.06296,5e-05,8.76813]
[1778417238651,37.46,80924.68,0.0,-0.06285,5e-05,8.7556]
[1778417243686,37.46,80935.33,0.0,-0.06235,5e-05,8.70309]
[1778417248723,37.46,80935.55,0.0,-0.06234,5e-05,8.70217]
[1778417253757,37.46,80935.13,0.0,-0.06234,5e-05,8.70086]
[1778417261812,37.46,80935.17,0.0,-0.06234,5e-05,8.70098]
[1778417268861,37.46,80934.37,0.0,-0.06238,5e-05,8.7052]
[1778417281949,37.47,80934.68,0.0,-0.06237,5e-05,8.70426]
[1778417286987,37.47,80934.55,0.0,-0.06238,5e-05,8.70513]
[1778417292022,37.47,80923.75,0.0,-0.06288,5e-05,8.75848]
[1778417293087,37.47,80923.75,0.0,-0.06288,5e-05,8.75848]
[1778417299071,37.47,80920.81,0.0,-0.06302,5e-05,8.77276]
[1778417302026,37.47,80919.8,0.0,-0.06306,5e-05,8.77764]
[1778417302109,37.47,80921.1,0.0,-0.063,5e-05,8.77115]
[1778417303713,37.47,80921.1,0.0,-0.063,5e-05,8.77115]
[1778417303773,37.47,80922.55,0.0,-0.06293,5e-05,8.76388]
[1778417306470,37.47,80923.22,0.0,-0.0629,5e-05,8.76053]
[1778417306490,37.47,80923.66,0.0,-0.06288,5e-05,8.75833]
[1778417307998,37.47,80923.66,0.0,-0.06288,5e-05,8.7583]
[1778417308134,37.47,80923.57,0.0,-0.06289,5e-05,8.75872]
[1778417313147,37.47,80924.49,0.0,-0.06282,5e-05,8.75053]
[1778417318205,37.47,80923.78,0.0,-0.06285,5e-05,8.75402]
[1778417321892,37.47,80922.67,0.0,-0.0629,5e-05,8.7595]
[1778417321915,37.47,80923.38,0.0,-0.06287,5e-05,8.75597]
[1778417327270,37.46,80922.43,0.0,-0.06291,5e-05,8.76062]
[1778417332304,37.46,80924.44,0.0,-0.06282,5e-05,8.75061]
[1778417336789,37.46,80926.11,0.0,-0.06274,5e-05,8.74238]
[1778417336806,37.46,80932.72,0.0,-0.06244,5e-05,8.70984]
[1778417342376,37.47,80933.93,0.0,-0.06238,5e-05,8.70423]
[1778417347411,37.47,80934.46,0.0,-0.06236,5e-05,8.70197]
[1778417352446,37.47,80936.7,0.0,-0.06226,5e-05,8.69135]
[1778417357481,37.47,80937.03,0.0,-0.06225,5e-05,8.69016]
[1778417363525,37.47,80936.68,0.0,-0.06227,5e-05,8.69239]
[1778417369565,37.47,80936.36,0.0,-0.06229,5e-05,8.69444]
[1778417374600,37.47,80936.27,0.0,-0.06228,5e-05,8.69171]
[1778417379635,37.47,80935.41,0.0,-0.06232,5e-05,8.69632]
[1778417384674,37.47,80937.74,0.0,-0.06222,5e-05,8.68524]
[1778417389705,37.47,80945.61,0.0,-0.06186,5e-05,8.64724]
[1778417391542,37.47,80946.27,0.0,-0.06183,5e-05,8.64415]
[1778417396754,37.47,80934.77,0.0,-0.06237,5e-05,8.70127]
[1778417397528,37.47,80934.77,0.0,-0.06237,5e-05,8.70127]
[1778417397762,37.47,80927.76,0.0,-0.06269,5e-05,8.73588]
[1778417398068,37.47,80927.76,0.0,-0.06269,5e-05,8.73588]
[1778417398813,37.47,80927.76,0.0,-0.06269,5e-05,8.73588]
[1778417399506,37.47,80919.02,0.0,-0.0631,5e-05,8.77905]
[1778417399774,37.47,80919.02,0.0,-0.0631,5e-05,8.77905]
[1778417400975,37.47,80919.02,0.0,-0.0631,5e-05,8.77905]
[1778417401002,37.47,80916.94,0.0,-0.06319,5e-05,8.78922]
[1778417407017,37.47,80917.71,0.0,-0.06315,5e-05,8.78505]
[1778417407831,37.47,80922.06,0.0,-0.06295,5e-05,8.76345]
[1778417412867,37.47,80924.79,0.0,-0.06282,5e-05,8.74987]
[1778417417901,37.47,80926.41,0.0,-0.06275,5e-05,8.74186]
[1778417422939,37.47,80928.62,0.0,-0.06265,5e-05,8.73101]
[1778417427971,37.47,80931.33,0.0,-0.06252,5e-05,8.71779]
[1778417433006,37.47,80933.11,0.0,-0.06242,5e-05,8.70568]
[1778417434785,37.47,80932.89,0.0,-0.06243,5e-05,8.70682]
[1778417435019,37.47,80932.89,0.0,-0.06243,5e-05,8.70687]
[1778417440187,37.47,80933.45,0.0,-0.06241,5e-05,8.70432]
[1778417441063,37.47,80933.31,0.0,-0.06241,5e-05,8.70512]
[1778417441965,37.47,80933.31,0.0,-0.06241,5e-05,8.70512]
[1778417442068,37.47,80933.24,0.0,-0.06242,5e-05,8.70551]
[1778417447108,37.48,80933.01,0.0,-0.06243,5e-05,8.70689]
[1778417453079,37.48,80932.12,0.0,-0.06247,5e-05,8.71143]
[1778417453163,37.48,80932.21,0.0,-0.06247,5e-05,8.71107]
[1778417458185,37.48,80931.41,0.0,-0.06251,5e-05,8.71519]
[1778417463221,37.48,80928.5,0.0,-0.06264,5e-05,8.72968]
[1778417468256,37.48,80924.27,0.0,-0.06284,5e-05,8.75051]
[1778417473340,37.48,80924.36,0.0,-0.06283,5e-05,8.74999]
[1778417482354,37.48,80922.72,0.0,-0.06291,5e-05,8.75785]
[1778417488396,37.48,80921.94,0.0,-0.06294,5e-05,8.76153]
[1778417494410,37.48,80921.57,0.0,-0.06294,5e-05,8.75961]
[1778417501967,37.47,80921.5,0.0,-0.06294,5e-05,8.75986]
[1778417502068,37.47,80920.6,0.0,-0.06298,5e-05,8.76422]
[1778417504356,37.47,80920.6,0.0,-0.06298,5e-05,8.76422]
[1778417504408,37.47,80920.6,0.0,-0.06298,5e-05,8.76418]
[1778417510550,37.47,80920.58,0.0,-0.06298,5e-05,8.76414]
[1778417514830,37.47,80920.23,0.0,-0.06299,5e-05,8.7658]
[1778417514931,37.47,80919.99,0.0,-0.06301,5e-05,8.76694]
[1778417518415,37.47,80919.99,0.0,-0.06301,5e-05,8.76691]
[1778417518516,37.47,80919.9,0.0,-0.06301,5e-05,8.76731]
[1778417524718,37.47,80919.77,0.0,-0.06301,5e-05,8.76779]
[1778417534690,37.47,80919.87,0.0,-0.06301,5e-05,8.76702]
[1778417540769,37.47,80919.67,0.0,-0.06301,5e-05,8.76784]
[1778417545806,37.47,80919.75,0.0,-0.06301,5e-05,8.76729]
[1778417550842,37.47,80921.4,0.0,-0.06293,5e-05,8.75903]
[1778417556075,37.47,80921.21,0.0,-0.06292,5e-05,8.75636]
[1778417562926,37.47,80921.26,0.0,-0.06291,5e-05,8.75615]
[1778417572995,37.47,80920.83,0.0,-0.06294,5e-05,8.75837]
[1778417579039,37.47,80920.28,0.0,-0.06296,5e-05,8.76118]
[1778417585040,37.47,80920.96,0.0,-0.06293,5e-05,8.75797]
[1778417593138,37.47,80920.96,0.0,-0.06293,5e-05,8.75816]
[1778417598175,37.47,80920.36,0.0,-0.06296,5e-05,8.76125]
[1778417603209,37.47,80921.09,0.0,-0.06293,5e-05,8.75779]
[1778417608243,37.47,80922.36,0.0,-0.06287,5e-05,8.75168]
[1778417613278,37.47,80924.31,0.0,-0.06276,5e-05,8.73864]
[1778417618313,37.48,80925.12,0.0,-0.06272,5e-05,8.73484]
[1778417624355,37.48,80926.61,0.0,-0.06266,5e-05,8.7277]
[1778417631404,37.48,80927.48,0.0,-0.06262,5e-05,8.72365]
[1778417636439,37.48,80929.2,0.0,-0.06254,5e-05,8.71533]
[1778417642148,37.48,80930.14,0.0,-0.0625,5e-05,8.71083]
[1778417651546,37.48,80931.1,0.0,-0.06246,5e-05,8.70645]
[1778417663630,37.48,80931.96,0.0,-0.06242,5e-05,8.70256]
[1778417671686,37.48,80926.83,0.0,-0.06264,5e-05,8.72447]
[1778417677728,37.48,80925.2,0.0,-0.06271,5e-05,8.73269]
[1778417685742,37.48,80924.1,0.0,-0.06277,5e-05,8.73836]
[1778417691002,37.48,80923.2,0.0,-0.06281,5e-05,8.74292]
[1778417701897,37.48,80922.69,0.0,-0.06284,5e-05,8.7458]
[1778417710960,37.48,80919.1,0.0,-0.06301,5e-05,8.76368]
[1778417715994,37.48,80918.55,0.0,-0.06303,5e-05,8.76649]
[1778417723048,37.48,80917.49,0.0,-0.06308,5e-05,8.77184]
[1778417731106,37.48,80917.94,0.0,-0.06304,5e-05,8.76618]
[1778417736139,37.48,80918.33,0.0,-0.06302,5e-05,8.76437]
[1778417742181,37.48,80916.96,0.0,-0.06309,5e-05,8.77125]
[1778417748224,37.48,80916.86,0.0,-0.06309,5e-05,8.77182]
[1778417753258,37.48,80916.94,0.0,-0.06309,5e-05,8.77147]
[1778417763325,37.48,80917.09,0.0,-0.06308,5e-05,8.77084]
[1778417773396,37.48,80916.91,0.0,-0.06309,5e-05,8.77186]
[1778417778434,37.48,80915.85,0.0,-0.06314,5e-05,8.77716]
[1778417783469,37.48,80915.55,0.0,-0.06316,5e-05,8.77865]
[1778417794547,37.48,80916.17,0.0,-0.06311,5e-05,8.77198]
[1778417800589,37.48,80916.84,0.0,-0.06307,5e-05,8.76865]
[1778417806080,37.48,80921.11,0.0,-0.06288,5e-05,8.74759]
[1778417811666,37.48,80921.04,0.0,-0.06288,5e-05,8.74808]
[1778417822743,37.48,80920.67,0.0,-0.0629,5e-05,8.75007]
[1778417828786,37.48,80919.72,0.0,-0.06294,5e-05,8.75477]
[1778417836035,37.48,80918.98,0.0,-0.06298,5e-05,8.75842]
[1778417846106,37.48,80918.89,0.0,-0.06298,5e-05,8.75858]
[1778417851946,37.48,80919.03,0.0,-0.06295,5e-05,8.75398]
[1778417856981,37.48,80918.54,0.0,-0.06297,5e-05,8.75628]
[1778417863024,37.48,80910.11,0.0,-0.06336,5e-05,8.79763]
[1778417868059,37.48,80911.37,0.0,-0.0633,5e-05,8.7908]
[1778417876126,37.48,80912.53,0.0,-0.06324,5e-05,8.78465]
[1778417886186,37.47,80915.86,0.0,-0.06306,5e-05,8.76586]
[1778417893238,37.47,80921.27,0.0,-0.0628,5e-05,8.73784]
[1778417903307,37.47,80923.23,0.0,-0.06269,5e-05,8.72606]
[1778417915393,37.46,80926.15,0.0,-0.06251,5e-05,8.7058]
[1778417925464,37.46,80924.52,0.0,-0.06257,5e-05,8.71218]
[1778417933530,37.46,80922.24,0.0,-0.06266,5e-05,8.72213]
[1778417938558,37.46,80921.84,0.0,-0.06267,5e-05,8.7233]
[1778417943593,37.46,80921.25,0.0,-0.06269,5e-05,8.72541]
[1778417949636,37.45,80920.76,0.0,-0.06271,5e-05,8.72693]
[1778417955455,37.45,80916.28,0.0,-0.06291,5e-05,8.74841]
[1778417961719,37.45,80916.21,0.0,-0.0629,5e-05,8.74734]
[1778417966754,37.45,80916.45,0.0,-0.06288,5e-05,8.74528]
[1778417971789,37.45,80921.68,0.0,-0.06261,5e-05,8.71506]
[1778417977833,37.44,80924.7,0.0,-0.06246,5e-05,8.69936]
[1778417982867,37.44,80928.76,0.0,-0.06226,5e-05,8.67873]
[1778417987901,37.44,80932.23,0.0,-0.0621,5e-05,8.66133]
[1778417993383,37.44,80930.63,0.0,-0.06217,5e-05,8.66902]
[1778417999475,37.44,80946.98,0.0,-0.06142,5e-05,8.58893]
[1778418005023,37.44,80936.52,0.0,-0.06191,5e-05,8.64076]
[1778418010058,37.44,80936.28,0.0,-0.06192,5e-05,8.64212]
[1778418015093,37.44,80926.69,0.0,-0.06236,5e-05,8.68932]
[1778418020128,37.44,80921.64,0.0,-0.0626,5e-05,8.71397]
[1778418025164,37.44,80914.13,0.0,-0.06294,5e-05,8.75035]
[1778418030198,37.44,80925.6,0.0,-0.0624,5e-05,8.69309]
[1778418035233,37.44,80927.22,0.0,-0.0623,5e-05,8.68126]
[1778418040268,37.44,80930.77,0.0,-0.06213,5e-05,8.66359]
[1778418046080,37.44,80930.94,0.0,-0.06212,5e-05,8.66272]
[1778418051346,37.44,80932.05,0.0,-0.06207,5e-05,8.65683]
[1778418056381,37.44,80930.36,0.0,-0.06215,5e-05,8.66491]
[1778418061415,37.44,80928.02,0.0,-0.06225,5e-05,8.67603]
[1778418066451,37.44,80928.94,0.0,-0.0622,5e-05,8.67111]
[1778418071490,37.44,80927.91,0.0,-0.06225,5e-05,8.67581]
[1778418078488,37.44,80927.66,0.0,-0.06226,5e-05,8.67656]
[1778418083571,37.44,80926.48,0.0,-0.06231,5e-05,8.682]
[1778418088606,37.43,80924.96,0.0,-0.06237,5e-05,8.68905]
[1778418094648,37.43,80924.46,0.0,-0.06237,5e-05,8.68741]
[1778418100690,37.43,80924.08,0.0,-0.06238,5e-05,8.68876]
[1778418105725,37.43,80923.48,0.0,-0.0624,5e-05,8.69128]
[1778418110761,37.43,80923.37,0.0,-0.06241,5e-05,8.6914]
[1778418116082,37.43,80925.25,0.0,-0.06232,5e-05,8.68191]
[1778418124858,37.43,80924.53,0.0,-0.06234,5e-05,8.68459]
[1778418129893,37.43,80926.57,0.0,-0.06224,5e-05,8.67414]
[1778418134930,37.43,80935.98,0.0,-0.06181,5e-05,8.62776]
[1778418139966,37.43,80934.23,0.0,-0.06189,5e-05,8.63635]
[1778418144999,37.43,80933.29,0.0,-0.06193,5e-05,8.64096]
[1778418150809,37.43,80938.89,0.0,-0.06168,5e-05,8.61357]
[1778418160104,37.43,80932.33,0.0,-0.06196,5e-05,8.64301]
[1778418167153,37.43,80927.01,0.0,-0.06221,5e-05,8.66932]
[1778418172188,37.43,80927.17,0.0,-0.0622,5e-05,8.66851]
[1778418178231,37.43,80920.69,0.0,-0.0625,5e-05,8.7002]
[1778418183267,37.43,80919.84,0.0,-0.06254,5e-05,8.7041]
[1778418189324,37.43,80920.4,0.0,-0.06251,5e-05,8.70104]
[1778418195350,37.43,80920.61,0.0,-0.0625,5e-05,8.69983]
[1778418200385,37.43,80915.82,0.0,-0.06272,5e-05,8.72339]
[1778418205420,37.43,80913.91,0.0,-0.0628,5e-05,8.73249]
[1778418210456,37.43,80922.15,0.0,-0.06242,5e-05,8.69145]
[1778418216497,37.43,80922.89,0.0,-0.06236,5e-05,8.684]
[1778418221535,37.43,80923.45,0.0,-0.06233,5e-05,8.68102]
[1778418226568,37.43,80924.37,0.0,-0.06229,5e-05,8.67621]
[1778418231603,37.42,80923.92,0.0,-0.0623,5e-05,8.67813]
[1778418236638,37.42,80923.38,0.0,-0.06232,5e-05,8.68037]
[1778418241683,37.42,80925.54,0.0,-0.06222,5e-05,8.66943]
[1778418247718,37.42,80926.02,0.0,-0.0622,5e-05,8.66671]
[1778418252761,37.42,80920.7,0.0,-0.06244,5e-05,8.69251]
[1778418257796,37.42,80918.49,0.0,-0.06254,5e-05,8.70286]
[1778418263838,37.42,80918.5,0.0,-0.06253,5e-05,8.70209]
[1778418268873,37.42,80919.72,0.0,-0.06247,5e-05,8.69553]
[1778418273939,37.42,80919.45,0.0,-0.06248,5e-05,8.69666]
[1778418279956,37.42,80919.49,0.0,-0.06245,5e-05,8.69208]
[1778418284985,37.42,80919.67,0.0,-0.06243,5e-05,8.69083]
[1778418290027,37.42,80921.33,0.0,-0.06235,5e-05,8.68237]
[1778418295059,37.42,80920.64,0.0,-0.06238,5e-05,8.68556]
[1778418300093,37.41,80920.25,0.0,-0.0624,5e-05,8.68728]
[1778418305128,37.41,80920.2,0.0,-0.0624,5e-05,8.68735]
[1778418310167,37.41,80919.67,0.0,-0.06242,5e-05,8.68978]
[1778418315198,37.41,80920.39,0.0,-0.06239,5e-05,8.68609]
[1778418320233,37.41,80920.8,0.0,-0.06237,5e-05,8.68395]
[1778418325268,37.41,80920.47,0.0,-0.06238,5e-05,8.6855]
[1778418330311,37.41,80920.42,0.0,-0.06239,5e-05,8.68566]
[1778418335338,37.41,80921.61,0.0,-0.06231,5e-05,8.67613]
[1778418340382,37.41,80924.29,0.0,-0.06218,5e-05,8.66294]
[1778418345408,37.41,80925.4,0.0,-0.06213,5e-05,8.65747]
[1778418350452,37.41,80927.2,0.0,-0.06205,5e-05,8.64858]
[1778418356216,37.41,80930.29,0.0,-0.0619,5e-05,8.63336]
[1778418361521,37.41,80928.73,0.0,-0.06198,5e-05,8.64108]
[1778418366556,37.41,80928.62,0.0,-0.06198,5e-05,8.64165]
[1778418371591,37.41,80929.16,0.0,-0.06196,5e-05,8.63905]
[1778418374613,37.41,80912.16,0.0,-0.06275,5e-05,8.72281]
[1778418380655,37.41,80908.19,0.0,-0.06292,5e-05,8.74153]
[1778418385689,37.41,80899.98,0.0,-0.0633,5e-05,8.78141]
[1778418390724,37.41,80897.16,0.0,-0.06342,5e-05,8.79443]
[1778418395759,37.41,80897.4,0.0,-0.06338,5e-05,8.78866]
[1778418400807,37.4,80897.36,0.0,-0.06337,5e-05,8.78771]
[1778418405833,37.4,80893.92,0.0,-0.06352,5e-05,8.80383]
[1778418410867,37.4,80890.77,0.0,-0.06366,5e-05,8.81851]
[1778418415904,37.4,80889.17,0.0,-0.06373,5e-05,8.82548]
[1778418420937,37.4,80887.42,0.0,-0.0638,5e-05,8.83321]
[1778418425972,37.39,80883.04,0.0,-0.064,5e-05,8.854]
[1778418431008,37.39,80881.98,0.0,-0.06404,5e-05,8.85832]
[1778418436043,37.39,80878.69,0.0,-0.06419,5e-05,8.87374]
[1778418441078,37.39,80867.96,0.0,-0.06469,5e-05,8.92603]
[1778418441118,37.39,80867.96,0.0,-0.06469,5e-05,8.92603]
[1778418441943,37.39,80867.96,0.0,-0.06469,5e-05,8.92603]
[1778418447120,37.39,80867.22,0.0,-0.06471,5e-05,8.92798]
[1778418452156,37.38,80871.78,0.0,-0.06445,5e-05,8.90009]
[1778418457189,37.38,80874.47,0.0,-0.06431,5e-05,8.88535]
[1778418462225,37.38,80874.67,0.0,-0.06429,5e-05,8.88305]
[1778418467260,37.38,80873.97,0.0,-0.06431,5e-05,8.8852]
[1778418472446,37.37,80875.05,0.0,-0.06425,5e-05,8.87869]
[1778418481358,37.37,80876.7,0.0,-0.06415,5e-05,8.86773]
[1778418484380,37.37,80890.85,0.0,-0.06347,5e-05,8.79643]
[1778418490423,37.37,80889.64,0.0,-0.06352,5e-05,8.80154]
[1778418496127,37.36,80888.34,0.0,-0.06357,5e-05,8.80746]
[1778418501509,37.36,80888.17,0.0,-0.06357,5e-05,8.80746]
[1778418506536,37.36,80888.17,0.0,-0.06357,5e-05,8.80692]
[1778418511574,37.36,80900.64,0.0,-0.06296,5e-05,8.74092]
[1778418515149,37.36,80904.83,0.0,-0.06276,5e-05,8.72007]
[1778418517224,37.36,80921.87,0.0,-0.06197,5e-05,8.63598]
[1778418524666,37.36,80927.88,0.0,-0.0617,5e-05,8.60746]
[1778418529701,37.36,80931.48,0.0,-0.06154,5e-05,8.59051]
[1778418538763,37.37,80933.44,0.0,-0.06146,5e-05,8.58226]
[1778418540791,37.37,80935.35,0.0,-0.06138,5e-05,8.57304]
[1778418543774,37.37,80934.43,0.0,-0.06142,5e-05,8.578]
[1778418548833,37.37,80942.39,0.0,-0.06107,5e-05,8.54007]
[1778418553869,37.37,80942.99,0.0,-0.06105,5e-05,8.5381]
[1778418555601,37.37,80943.15,0.0,-0.06104,5e-05,8.53751]
[1778418560917,37.37,80942.64,0.0,-0.06108,5e-05,8.54116]
[1778418565952,37.38,80930.41,0.0,-0.06164,5e-05,8.60172]
[1778418572012,37.38,80926.63,0.0,-0.0618,5e-05,8.61734]
[1778418578036,37.38,80925.81,0.0,-0.06184,5e-05,8.6218]
[1778418584079,37.38,80924.62,0.0,-0.0619,5e-05,8.62801]
[1778418590120,37.38,80923.32,0.0,-0.06196,5e-05,8.6347]
[1778418595155,37.38,80922.82,0.0,-0.06199,5e-05,8.63737]
[1778418601197,37.38,80923.66,0.0,-0.06195,5e-05,8.63349]
[1778418606234,37.38,80923.3,0.0,-0.06197,5e-05,8.63544]
[1778418612292,37.38,80922.1,0.0,-0.06203,5e-05,8.6415]
[1778418617309,37.38,80922.41,0.0,-0.06201,5e-05,8.64008]
[1778418622344,37.38,80922.55,0.0,-0.06201,5e-05,8.63951]
[1778418628387,37.38,80921.42,0.0,-0.06206,5e-05,8.64519]
[1778418633423,37.38,80924.7,0.0,-0.06189,5e-05,8.62558]
[1778418638456,37.38,80929.22,0.0,-0.06168,5e-05,8.60362]
[1778418643476,37.38,80929.48,0.0,-0.06167,5e-05,8.60252]
[1778418649533,37.38,80930.95,0.0,-0.06161,5e-05,8.59553]
[1778418654568,37.38,80932.77,0.0,-0.06152,5e-05,8.58669]
[1778418659603,37.38,80934.31,0.0,-0.06145,5e-05,8.57924]
[1778418666651,37.38,80934.91,0.0,-0.06143,5e-05,8.57642]
[1778418672716,37.38,80935.83,0.0,-0.06139,5e-05,8.57202]
[1778418677730,37.38,80934.47,0.0,-0.06145,5e-05,8.57878]
[1778418682766,37.38,80933.98,0.0,-0.06147,5e-05,8.58128]
[1778418688808,37.38,80932.2,0.0,-0.06156,5e-05,8.59014]
[1778418694850,37.38,80931.14,0.0,-0.06158,5e-05,8.59186]
[1778418699891,37.38,80930.73,0.0,-0.0616,5e-05,8.59396]
[1778418704926,37.38,80929.7,0.0,-0.06165,5e-05,8.59909]
[1778418709964,37.38,80922.11,0.0,-0.062,5e-05,8.63638]
[1778418714997,37.38,80915.63,0.0,-0.0623,5e-05,8.66796]
[1778418721039,37.38,80912.7,0.0,-0.06243,5e-05,8.68187]
[1778418726055,37.38,80910.45,0.0,-0.06253,5e-05,8.69263]
[1778418732119,37.38,80907.14,0.0,-0.06268,5e-05,8.70835]
[1778418737151,37.38,80904.79,0.0,-0.06278,5e-05,8.71936]
[1778418743212,37.38,80903.72,0.0,-0.06283,5e-05,8.72408]
[1778418750239,37.38,80903.72,0.0,-0.06282,5e-05,8.72349]
[1778418755277,37.38,80902.13,0.0,-0.06287,5e-05,8.72746]
[1778418762327,37.38,80902.84,0.0,-0.06283,5e-05,8.72362]
[1778418767362,37.38,80902.17,0.0,-0.06286,5e-05,8.72671]
[1778418772397,37.37,80909.03,0.0,-0.06254,5e-05,8.69261]
[1778418778441,37.37,80909.54,0.0,-0.06252,5e-05,8.6901]
[1778418783494,37.37,80911.58,0.0,-0.06242,5e-05,8.67997]
[1778418790923,37.37,80911.58,0.0,-0.06242,5e-05,8.67995]
[1778418796565,37.37,80917.62,0.0,-0.06214,5e-05,8.65012]
[1778418804214,37.37,80917.62,0.0,-0.06214,5e-05,8.65012]
[1778418809656,37.38,80920.46,0.0,-0.06201,5e-05,8.63643]
[1778418814691,37.38,80923.81,0.0,-0.06184,5e-05,8.61676]
[1778418819728,37.38,80923.62,0.0,-0.06185,5e-05,8.61816]
[1778418825768,37.38,80924.13,0.0,-0.06183,5e-05,8.61623]
[1778418833824,37.38,80927.96,0.0,-0.06166,5e-05,8.59822]
[1778418838859,37.38,80931.58,0.0,-0.0615,5e-05,8.58098]
[1778418843915,37.38,80933.09,0.0,-0.06144,5e-05,8.57413]
[1778418848930,37.38,80932.97,0.0,-0.06145,5e-05,8.57528]
[1778418853964,37.38,80932.41,0.0,-0.06148,5e-05,8.57864]
[1778418858999,37.38,80934.97,0.0,-0.06137,5e-05,8.56674]
[1778418864316,37.39,80936.22,0.0,-0.06131,5e-05,8.56087]
[1778418868062,37.39,80952.99,0.0,-0.06056,5e-05,8.47997]
[1778418870374,37.39,80953.22,0.0,-0.06055,5e-05,8.47911]
[1778418870440,37.39,80952.51,0.0,-0.06059,5e-05,8.48307]
[1778418876120,37.39,80952.26,0.0,-0.06059,5e-05,8.48202]
[1778418881154,37.39,80952.72,0.0,-0.06058,5e-05,8.48132]
[1778418885045,37.4,80951.91,0.0,-0.06062,5e-05,8.4862]
[1778418885182,37.4,80951.87,0.0,-0.06063,5e-05,8.48672]
[1778418887166,37.4,80951.47,0.0,-0.06065,5e-05,8.48898]
[1778418887196,37.4,80951.43,0.0,-0.06065,5e-05,8.48949]
[1778418888871,37.4,80951.72,0.0,-0.06064,5e-05,8.4884]
[1778418889555,37.4,80951.72,0.0,-0.06064,5e-05,8.4884]
[1778418889210,37.4,80951.72,0.0,-0.06065,5e-05,8.48872]
[1778418890259,37.4,80951.72,0.0,-0.06065,5e-05,8.48872]
[1778418890697,37.4,80950.71,0.0,-0.0607,5e-05,8.49427]
[1778418891225,37.4,80950.71,0.0,-0.0607,5e-05,8.49427]
[1778418896262,37.4,80943.9,0.0,-0.06102,5e-05,8.52901]
[1778418897348,37.4,80943.9,0.0,-0.06102,5e-05,8.52901]
[1778418897370,37.4,80937.37,0.0,-0.06133,5e-05,8.56148]
[1778418897825,37.4,80937.37,0.0,-0.06133,5e-05,8.56148]
[1778418898273,37.4,80937.37,0.0,-0.06133,5e-05,8.56148]
[1778418899300,37.4,80937.37,0.0,-0.06133,5e-05,8.56148]
[1778418899384,37.4,80932.54,0.0,-0.06155,5e-05,8.58558]
[1778418905322,37.41,80926.05,0.0,-0.06186,5e-05,8.61827]
[1778418910363,37.41,80925.41,0.0,-0.0619,5e-05,8.6223]
[1778418918416,37.41,80923.85,0.0,-0.06198,5e-05,8.63107]
[1778418923451,37.41,80931.71,0.0,-0.06162,5e-05,8.59321]
[1778418927454,37.41,80934.77,0.0,-0.06149,5e-05,8.57883]
[1778418928269,37.41,80936.65,0.0,-0.0614,5e-05,8.56985]
[1778418934276,37.41,80936.51,0.0,-0.0614,5e-05,8.56792]
[1778418939563,37.42,80927.94,0.0,-0.06181,5e-05,8.61165]
[1778418939628,37.42,80927.94,0.0,-0.06181,5e-05,8.61165]
[1778418939660,37.42,80927.94,0.0,-0.06181,5e-05,8.61165]
[1778418940570,37.42,80928.15,0.0,-0.0618,5e-05,8.61081]
[1778418943675,37.42,80928.39,0.0,-0.06179,5e-05,8.61024]
[1778418944597,37.42,80928.48,0.0,-0.06179,5e-05,8.61001]
[1778418949633,37.42,80922.75,0.0,-0.06206,5e-05,8.63895]
[1778418953715,37.42,80923.45,0.0,-0.06203,5e-05,8.63597]
[1778418953816,37.42,80923.79,0.0,-0.06202,5e-05,8.63445]
[1778418958309,37.42,80924.14,0.0,-0.06201,5e-05,8.63303]
[1778418958326,37.42,80924.14,0.0,-0.06201,5e-05,8.63303]
[1778418958328,37.42,80924.5,0.0,-0.06199,5e-05,8.63157]
[1778418963731,37.43,80928.45,0.0,-0.06182,5e-05,8.6132]
[1778418966140,37.43,80931.49,0.0,-0.06168,5e-05,8.59846]
[1778418966153,37.43,80931.49,0.0,-0.06168,5e-05,8.59846]
[1778418966221,37.43,80932.09,0.0,-0.06166,5e-05,8.59569]
[1778418974809,37.43,80942.99,0.0,-0.06117,5e-05,8.5439]
[1778418979843,37.43,80936.26,0.0,-0.06148,5e-05,8.57752]
[1778418984997,37.43,80936.56,0.0,-0.06148,5e-05,8.57655]
[1778418985074,37.43,80935.9,0.0,-0.06151,5e-05,8.57991]
[1778418990467,37.43,80936.06,0.0,-0.0615,5e-05,8.57961]
[1778418996962,37.43,80937.13,0.0,-0.06144,5e-05,8.5718]
[1778419002662,37.44,80936.96,0.0,-0.06145,5e-05,8.57313]
[1778419009047,37.44,80937.0,0.0,-0.06146,5e-05,8.57389]
[1778419014102,37.44,80935.95,0.0,-0.06151,5e-05,8.57961]
[1778419020144,37.44,80936.32,0.0,-0.0615,5e-05,8.57843]
[1778419025179,37.44,80936.73,0.0,-0.06149,5e-05,8.57694]
[1778419030254,37.44,80928.52,0.0,-0.06187,5e-05,8.61748]
[1778419037264,37.44,80925.92,0.0,-0.06199,5e-05,8.63035]
[1778419042298,37.44,80925.51,0.0,-0.06201,5e-05,8.63233]
[1778419047332,37.44,80924.09,0.0,-0.06207,5e-05,8.63922]
[1778419052368,37.44,80923.52,0.0,-0.06208,5e-05,8.6383]
[1778419057404,37.44,80924.37,0.0,-0.06203,5e-05,8.63393]
[1778419062072,37.44,80929.13,0.0,-0.06182,5e-05,8.61057]
[1778419067473,37.44,80927.25,0.0,-0.0619,5e-05,8.61999]
[1778419072509,37.44,80926.84,0.0,-0.06192,5e-05,8.62222]
[1778419077544,37.44,80927.55,0.0,-0.06189,5e-05,8.61895]
[1778419082578,37.44,80928.96,0.0,-0.06183,5e-05,8.61226]
[1778419087613,37.44,80935.24,0.0,-0.06155,5e-05,8.58183]
[1778419092763,37.44,80933.85,0.0,-0.06161,5e-05,8.58901]
[1778419102718,37.45,80931.44,0.0,-0.06173,5e-05,8.60197]
[1778419107754,37.45,80931.74,0.0,-0.06173,5e-05,8.60108]
[1778419114801,37.45,80932.65,0.0,-0.06167,5e-05,8.59412]
[1778419119837,37.45,80930.91,0.0,-0.06176,5e-05,8.60351]
[1778419125894,37.45,80931.03,0.0,-0.06176,5e-05,8.60396]
[1778419132928,37.45,80930.33,0.0,-0.06181,5e-05,8.60853]
[1778419136384,37.45,80930.33,0.0,-0.06181,5e-05,8.60853]
[1778419137216,37.45,80929.84,0.0,-0.06183,5e-05,8.61139]
[1778419143002,37.46,80934.05,0.0,-0.06165,5e-05,8.59177]
[1778419143255,37.46,80934.6,0.0,-0.06162,5e-05,8.58925]
[1778419144324,37.46,80934.6,0.0,-0.06162,5e-05,8.58925]
[1778419144349,37.46,80934.6,0.0,-0.06162,5e-05,8.58925]
[1778419144421,37.46,80934.67,0.0,-0.06162,5e-05,8.58909]
[1778419144966,37.46,80934.67,0.0,-0.06162,5e-05,8.58909]
[1778419145017,37.46,80935.5,0.0,-0.06159,5e-05,8.58521]
[1778419150048,37.46,80936.35,0.0,-0.06156,5e-05,8.58204]
[1778419155082,37.46,80934.53,0.0,-0.06165,5e-05,8.59191]
[1778419162131,37.46,80934.12,0.0,-0.06168,5e-05,8.59514]
[1778419169180,37.47,80934.0,0.0,-0.06169,5e-05,8.59688]
[1778419174215,37.47,80939.04,0.0,-0.06145,5e-05,8.56949]
[1778419179250,37.47,80940.24,0.0,-0.0614,5e-05,8.56467]
[1778419184285,37.47,80938.28,0.0,-0.0615,5e-05,8.57534]
[1778419190087,37.47,80939.43,0.0,-0.06145,5e-05,8.57015]
[1778419195362,37.48,80940.36,0.0,-0.06143,5e-05,8.5677]
[1778419203783,37.48,80940.24,0.0,-0.06144,5e-05,8.56928]
[1778419205786,37.48,80940.62,0.0,-0.06144,5e-05,8.56869]
[1778419205887,37.48,80940.04,0.0,-0.06147,5e-05,8.57204]
[1778419207224,37.48,80940.04,0.0,-0.06147,5e-05,8.57204]
[1778419207265,37.48,80940.4,0.0,-0.06146,5e-05,8.57053]
[1778419212016,37.48,80939.9,0.0,-0.06149,5e-05,8.57399]
[1778419212036,37.48,80939.97,0.0,-0.06149,5e-05,8.57389]
[1778419217517,37.49,80938.15,0.0,-0.06158,5e-05,8.58405]
[1778419222553,37.49,80939.46,0.0,-0.06153,5e-05,8.57882]
[1778419224165,37.49,80939.66,0.0,-0.06153,5e-05,8.57808]
[1778419229601,37.49,80941.37,0.0,-0.06146,5e-05,8.57118]
[1778419234635,37.49,80942.07,0.0,-0.06142,5e-05,8.56547]
[1778419239672,37.5,80941.93,0.0,-0.06144,5e-05,8.56746]
[1778419245715,37.5,80942.65,0.0,-0.06142,5e-05,8.56579]
[1778419250749,37.5,80943.16,0.0,-0.06141,5e-05,8.56463]
[1778419256395,37.5,80943.58,0.0,-0.0614,5e-05,8.56365]
[1778419256791,37.51,80943.79,0.0,-0.0614,5e-05,8.56317]
[1778419257982,37.51,80943.79,0.0,-0.0614,5e-05,8.56317]
[1778419258800,37.51,80943.79,0.0,-0.0614,5e-05,8.56317]
[1778419259283,37.51,80943.3,0.0,-0.06142,5e-05,8.5661]
[1778419259812,37.51,80943.3,0.0,-0.06142,5e-05,8.56636]
[1778419260855,37.51,80943.3,0.0,-0.06142,5e-05,8.56636]
[1778419260956,37.51,80943.44,0.0,-0.06142,5e-05,8.56595]
[1778419266862,37.51,80945.58,0.0,-0.06134,5e-05,8.55713]
[1778419271897,37.51,80949.51,0.0,-0.06117,5e-05,8.53951]
[1778419274609,37.51,80948.96,0.0,-0.0612,5e-05,8.54282]
[1778419274918,37.52,80948.78,0.0,-0.06121,5e-05,8.544]
[1778419277474,37.52,80948.66,0.0,-0.06123,5e-05,8.5452]
[1778419277939,37.52,80948.23,0.0,-0.06125,5e-05,8.5476]
[1778419278074,37.52,80948.23,0.0,-0.06125,5e-05,8.5476]
[1778419278761,37.52,80948.23,0.0,-0.06125,5e-05,8.5476]
[1778419283479,37.52,80948.17,0.0,-0.06126,5e-05,8.54909]
[1778419283570,37.52,80948.08,0.0,-0.06127,5e-05,8.54982]
[1778419289049,37.52,80947.49,0.0,-0.06131,5e-05,8.55386]
[1778419292377,37.52,80947.93,0.0,-0.06129,5e-05,8.55258]
[1778419298946,37.53,80951.83,0.0,-0.06111,5e-05,8.53206]
[1778419298994,37.53,80954.13,0.0,-0.06101,5e-05,8.52146]
[1778419304125,37.53,80960.39,0.0,-0.06074,5e-05,8.49253]
[1778419307818,37.53,80960.68,0.0,-0.06073,5e-05,8.49175]
[1778419307906,37.53,80960.32,0.0,-0.06076,5e-05,8.49411]
[1778419308706,37.53,80960.32,0.0,-0.06076,5e-05,8.49411]
[1778419309682,37.53,80963.97,0.0,-0.06059,5e-05,8.4767]
[1778419316206,37.54,80974.05,0.0,-0.06016,5e-05,8.43041]
[1778419320235,37.54,80990.76,0.0,-0.05943,4e-05,8.35154]
[1778419321396,37.54,80990.76,0.0,-0.05943,4e-05,8.35154]
[1778419321400,37.54,80995.31,0.0,-0.05923,4e-05,8.33019]
[1778419322989,37.54,80995.31,0.0,-0.05923,4e-05,8.33019]
[1778419323256,37.55,80995.31,0.0,-0.05924,4e-05,8.33125]
[1778419331312,37.55,80997.24,0.0,-0.05919,4e-05,8.32622]
[1778419334333,37.56,80983.44,0.0,-0.05982,4e-05,8.39404]
[1778419339368,37.56,80978.94,0.0,-0.06004,4e-05,8.41777]
[1778419347424,37.57,80976.57,0.0,-0.06017,5e-05,8.43215]
[1778419352459,37.57,80970.42,0.0,-0.06045,5e-05,8.46012]
[1778419357518,37.57,80967.31,0.0,-0.0606,5e-05,8.47689]
[1778419359330,37.57,80967.31,0.0,-0.0606,5e-05,8.47689]
[1778419359391,37.57,80967.31,0.0,-0.06061,5e-05,8.47755]
[1778419361005,37.57,80967.31,0.0,-0.06061,5e-05,8.47755]
[1778419361522,37.57,80968.11,0.0,-0.06058,5e-05,8.47433]
[1778419366557,37.58,80978.71,0.0,-0.06012,4e-05,8.42496]
[1778419371593,37.58,80980.9,0.0,-0.06004,4e-05,8.41659]
[1778419376627,37.59,80981.06,0.0,-0.06005,4e-05,8.41794]
[1778419382671,37.59,80981.29,0.0,-0.06006,4e-05,8.4193]
[1778419387738,37.59,80983.15,0.0,-0.06,4e-05,8.41234]
[1778419393750,37.6,80987.48,0.0,-0.05983,4e-05,8.39391]
[1778419398784,37.6,80994.79,0.0,-0.05952,4e-05,8.36093]
[1778419403820,37.61,80991.36,0.0,-0.05969,4e-05,8.37973]
[1778419408863,37.61,80988.14,0.0,-0.05986,4e-05,8.39745]
[1778419413899,37.62,80993.11,0.0,-0.05964,4e-05,8.37265]
[1778419419941,37.62,80995.64,0.0,-0.05955,4e-05,8.36337]
[1778419425983,37.63,80998.55,0.0,-0.05945,4e-05,8.35232]
[1778419431018,37.63,80998.83,0.0,-0.05946,4e-05,8.35339]
[1778419436054,37.64,80999.52,0.0,-0.05945,4e-05,8.3525]
[1778419441089,37.64,80996.08,0.0,-0.05962,4e-05,8.37125]
[1778419446124,37.65,80999.34,0.0,-0.0595,4e-05,8.35781]
[1778419454250,37.65,80999.1,0.0,-0.05952,4e-05,8.36079]
[1778419454253,37.65,80999.07,0.0,-0.05954,4e-05,8.36275]
[1778419458851,37.66,80999.69,0.0,-0.05953,4e-05,8.36114]
[1778419458949,37.66,80999.95,0.0,-0.05952,4e-05,8.3608]
[1778419459523,37.66,80999.95,0.0,-0.05952,4e-05,8.3608]
[1778419460117,37.66,80999.95,0.0,-0.05952,4e-05,8.3608]
[1778419460987,37.66,80999.72,0.0,-0.05954,4e-05,8.36236]
[1778419461064,37.66,80999.67,0.0,-0.05954,4e-05,8.36305]
[1778419462619,37.66,80999.67,0.0,-0.05954,4e-05,8.36305]
[1778419462692,37.66,80999.83,0.0,-0.05954,4e-05,8.36274]
[1778419467006,37.66,80999.79,0.0,-0.05955,4e-05,8.36338]
[1778419467038,37.66,80999.46,0.0,-0.05958,4e-05,8.36677]
[1778419467202,37.66,80999.46,0.0,-0.05958,4e-05,8.36677]
[1778419467280,37.66,80999.46,0.0,-0.05958,4e-05,8.36677]
[1778419472306,37.67,80992.27,0.0,-0.05989,4e-05,8.39977]
[1778419477341,37.67,80990.21,0.0,-0.06,4e-05,8.41156]
[1778419482376,37.67,80988.95,0.0,-0.06008,4e-05,8.41945]
[1778419487413,37.68,80981.41,0.0,-0.06043,5e-05,8.4575]
[1778419493453,37.68,80979.63,0.0,-0.06053,5e-05,8.46793]
[1778419498488,37.68,80979.69,0.0,-0.06054,5e-05,8.46909]
[1778419505787,37.69,80979.83,0.0,-0.06054,5e-05,8.46926]
[1778419505889,37.69,80978.56,0.0,-0.06061,5e-05,8.47645]
[1778419507260,37.69,80978.56,0.0,-0.06061,5e-05,8.47672]
[1778419507552,37.69,80978.95,0.0,-0.06059,5e-05,8.47508]
[1778419508887,37.69,80978.95,0.0,-0.06059,5e-05,8.47508]
[1778419508956,37.69,80973.98,0.0,-0.06082,5e-05,8.49937]
[1778419509533,37.69,80973.98,0.0,-0.06082,5e-05,8.49937]
[1778419509628,37.69,80973.76,0.0,-0.06083,5e-05,8.50068]
[1778419515611,37.69,80975.03,0.0,-0.06079,5e-05,8.49579]
[1778419520647,37.69,80976.15,0.0,-0.06075,5e-05,8.49141]
[1778419522598,37.69,80976.41,0.0,-0.06074,5e-05,8.49036]
[1778419522668,37.69,80975.82,0.0,-0.06076,5e-05,8.49343]
[1778419527696,37.7,80976.71,0.0,-0.06073,5e-05,8.49013]
[1778419534745,37.7,80977.15,0.0,-0.0607,5e-05,8.48587]
[1778419536911,37.7,80981.19,0.0,-0.06052,5e-05,8.46656]
[1778419537011,37.7,80981.05,0.0,-0.06053,5e-05,8.46771]
[1778419542801,37.7,80981.09,0.0,-0.06054,5e-05,8.46875]
[1778419544867,37.7,80981.18,0.0,-0.06054,5e-05,8.46856]
[1778419544963,37.7,80981.2,0.0,-0.06055,5e-05,8.46897]
[1778419550861,37.71,80979.86,0.0,-0.06062,5e-05,8.47671]
[1778419556902,37.71,80978.99,0.0,-0.06067,5e-05,8.48245]
[1778419561938,37.71,80979.31,0.0,-0.06067,5e-05,8.48223]
[1778419565687,37.71,80980.7,0.0,-0.06061,5e-05,8.47632]
[1778419565970,37.71,80985.37,0.0,-0.06041,4e-05,8.45408]
[1778419572013,37.72,80983.42,0.0,-0.06051,5e-05,8.46536]
[1778419573548,37.72,80982.66,0.0,-0.06055,5e-05,8.46963]
[1778419574024,37.72,80982.68,0.0,-0.06055,5e-05,8.46953]
[1778419579080,37.72,80989.84,0.0,-0.06024,4e-05,8.43606]
[1778419584094,37.72,80989.31,0.0,-0.06025,4e-05,8.43798]
[1778419589129,37.72,80989.22,0.0,-0.06027,4e-05,8.43972]
[1778419594165,37.73,80989.21,0.0,-0.06026,4e-05,8.43802]
[1778419599199,37.73,80990.71,0.0,-0.06021,4e-05,8.4326]
[1778419605241,37.73,80994.42,0.0,-0.06007,4e-05,8.41697]
[1778419612290,37.74,80995.33,0.0,-0.06005,4e-05,8.41515]
[1778419617325,37.74,80996.96,0.0,-0.05999,4e-05,8.40912]
[1778419624374,37.75,80998.91,0.0,-0.05993,4e-05,8.40225]
[1778419629409,37.75,81005.88,0.0,-0.05962,4e-05,8.36888]
[1778419634444,37.75,81017.54,0.0,-0.0591,4e-05,8.31295]
[1778419639479,37.75,81015.99,0.0,-0.05917,4e-05,8.32031]
[1778419644514,37.75,81010.3,0.0,-0.05942,4e-05,8.34728]
[1778419649550,37.74,81002.19,0.0,-0.05978,4e-05,8.38571]
[1778419654585,37.74,80999.38,0.0,-0.05986,4e-05,8.39333]
[1778419659641,37.73,80997.19,0.0,-0.05992,4e-05,8.40052]
[1778419664657,37.73,80999.04,0.0,-0.05982,4e-05,8.38948]
[1778419669692,37.73,80997.91,0.0,-0.05986,4e-05,8.39365]
[1778419672107,37.73,80992.68,0.0,-0.06009,4e-05,8.41843]
[1778419672174,37.73,80988.8,0.0,-0.06026,4e-05,8.43629]
[1778419678755,37.72,80977.22,0.0,-0.06077,5e-05,8.49084]
[1778419683791,37.72,80975.07,0.0,-0.06085,5e-05,8.49984]
[1778419688825,37.72,80974.17,0.0,-0.06088,5e-05,8.50275]
[1778419695874,37.71,80974.23,0.0,-0.06086,5e-05,8.50046]
[1778419699199,37.71,80973.7,0.0,-0.06088,5e-05,8.50247]
[1778419699271,37.71,80973.61,0.0,-0.06088,5e-05,8.50235]
[1778419700073,37.71,80973.61,0.0,-0.06088,5e-05,8.50235]
[1778419700088,37.71,80973.17,0.0,-0.0609,5e-05,8.50448]
[1778419705945,37.71,80971.68,0.0,-0.06095,5e-05,8.51002]
[1778419710980,37.71,80972.18,0.0,-0.06091,5e-05,8.50621]
[1778419717321,37.7,80974.18,0.0,-0.06079,5e-05,8.49188]
[1778419717419,37.7,80974.51,0.0,-0.06077,5e-05,8.48948]
[1778419722962,37.7,80974.68,0.0,-0.06076,5e-05,8.48813]
[1778419723063,37.7,80974.8,0.0,-0.06074,5e-05,8.48675]
[1778419724429,37.7,80974.8,0.0,-0.06074,5e-05,8.48675]
[1778419724433,37.7,80974.99,0.0,-0.06073,5e-05,8.4853]
[1778419725990,37.7,80974.99,0.0,-0.06073,5e-05,8.4853]
[1778419726090,37.7,80970.27,0.0,-0.06094,5e-05,8.50787]
[1778419731207,37.7,80969.39,0.0,-0.06097,5e-05,8.51097]
[1778419731225,37.69,80969.0,0.0,-0.06098,5e-05,8.51226]
[1778419738169,37.69,80966.25,0.0,-0.06109,5e-05,8.52363]
[1778419743204,37.69,80964.94,0.0,-0.06113,5e-05,8.52795]
[1778419748239,37.68,80963.7,0.0,-0.06117,5e-05,8.53221]
[1778419753275,37.68,80962.2,0.0,-0.06122,5e-05,8.53771]
[1778419756034,37.68,80960.11,0.0,-0.06131,5e-05,8.54709]
[1778419756301,37.68,80960.63,0.0,-0.06128,5e-05,8.54419]
[1778419760755,37.68,80960.86,0.0,-0.06126,5e-05,8.54157]
[1778419761331,37.67,80961.01,0.0,-0.06125,5e-05,8.54047]
[1778419766366,37.67,80959.12,0.0,-0.06132,5e-05,8.54783]
[1778419769006,37.67,80957.7,0.0,-0.06138,5e-05,8.55399]
[1778419769388,37.67,80954.07,0.0,-0.06154,5e-05,8.57125]
[1778419769771,37.67,80954.07,0.0,-0.06154,5e-05,8.57125]
[1778419770394,37.67,80953.81,0.0,-0.06155,5e-05,8.57212]
[1778419770507,37.67,80953.81,0.0,-0.06155,5e-05,8.57212]
[1778419771401,37.67,80953.57,0.0,-0.06153,5e-05,8.56932]
[1778419773638,37.67,80954.17,0.0,-0.0615,5e-05,8.56561]
[1778419774423,37.67,80955.35,0.0,-0.06144,5e-05,8.55949]
[1778419776094,37.66,80955.41,0.0,-0.06143,5e-05,8.55882]
[1778419779995,37.66,80955.49,0.0,-0.06142,5e-05,8.55696]
[1778419780464,37.66,80959.68,0.0,-0.06122,5e-05,8.53662]
[1778419783656,37.66,80959.5,0.0,-0.06123,5e-05,8.53686]
[1778419784493,37.66,80960.39,0.0,-0.06118,5e-05,8.5322]
[1778419785499,37.66,80983.3,0.0,-0.06015,4e-05,8.4212]
[1778419790537,37.66,80987.29,0.0,-0.05995,4e-05,8.40037]
[1778419795569,37.65,80980.76,0.0,-0.06022,4e-05,8.42914]
[1778419800604,37.65,80981.1,0.0,-0.0602,4e-05,8.42664]
[1778419805639,37.65,80980.57,0.0,-0.06022,4e-05,8.42894]
[1778419810674,37.65,80982.3,0.0,-0.06016,4e-05,8.42257]
[1778419815743,37.66,80983.67,0.0,-0.06011,4e-05,8.4174]
[1778419820745,37.65,80982.51,0.0,-0.06016,4e-05,8.42222]
[1778419825875,37.65,80978.59,0.0,-0.06033,5e-05,8.44051]
[1778419825965,37.65,80974.14,0.0,-0.06053,5e-05,8.46182]
[1778419827727,37.65,80974.18,0.0,-0.06052,5e-05,8.46119]
[1778419828520,37.65,80974.18,0.0,-0.06052,5e-05,8.46119]
[1778419829859,37.65,80974.47,0.0,-0.0605,5e-05,8.45956]
[1778419829955,37.65,80974.47,0.0,-0.0605,5e-05,8.45933]
[1778419835978,37.65,80974.47,0.0,-0.06047,5e-05,8.45508]
[1778419836507,37.65,80975.81,0.0,-0.0604,5e-05,8.44767]
[1778419842535,37.65,80967.04,0.0,-0.06079,5e-05,8.48891]
[1778419851963,37.64,80962.26,0.0,-0.06098,5e-05,8.50904]
[1778419858004,37.64,80958.58,0.0,-0.06113,5e-05,8.52468]
[1778419861486,37.64,80957.87,0.0,-0.06116,5e-05,8.52809]
[1778419861532,37.64,80957.6,0.0,-0.06117,5e-05,8.52935]
[1778419862882,37.64,80957.6,0.0,-0.06117,5e-05,8.52935]
[1778419863040,37.64,80962.23,0.0,-0.06096,5e-05,8.50685]
[1778419868074,37.64,80970.24,0.0,-0.0606,5e-05,8.46833]
[1778419869850,37.64,80970.24,0.0,-0.0606,5e-05,8.46833]
[1778419870088,37.64,80970.47,0.0,-0.06059,5e-05,8.46735]
[1778419875129,37.64,80975.11,0.0,-0.06038,5e-05,8.44473]
[1778419878503,37.64,80971.65,0.0,-0.06054,5e-05,8.4617]
[1778419878592,37.64,80968.43,0.0,-0.06068,5e-05,8.47739]
[1778419881984,37.64,80968.19,0.0,-0.06069,5e-05,8.47859]
[1778419882172,37.64,80968.14,0.0,-0.0607,5e-05,8.47889]
[1778419883510,37.64,80968.14,0.0,-0.0607,5e-05,8.47889]
[1778419883612,37.64,80968.43,0.0,-0.06068,5e-05,8.47755]
[1778419884196,37.64,80968.43,0.0,-0.06068,5e-05,8.47755]
[1778419884787,37.64,80968.43,0.0,-0.06068,5e-05,8.47755]
[1778419888448,37.64,80968.43,0.0,-0.06068,5e-05,8.4776]
[1778419888517,37.64,80968.43,0.0,-0.06069,5e-05,8.47769]
[1778419889041,37.64,80968.43,0.0,-0.06069,5e-05,8.47769]
[1778419889222,37.64,80968.43,0.0,-0.06069,5e-05,8.47769]
[1778419889790,37.64,80968.43,0.0,-0.06069,5e-05,8.47769]
[1778419890418,37.64,80968.43,0.0,-0.06069,5e-05,8.47769]
[1778419892008,37.64,80968.28,0.0,-0.06069,5e-05,8.47847]
[1778419892035,37.64,80968.28,0.0,-0.06067,5e-05,8.47493]
[1778419898067,37.64,80968.28,0.0,-0.06067,5e-05,8.47503]
[1778419905333,37.64,80968.98,0.0,-0.06064,5e-05,8.47191]
[1778419908336,37.64,80968.84,0.0,-0.06065,5e-05,8.47267]
[1778419908348,37.64,80968.84,0.0,-0.06065,5e-05,8.47271]
[1778419910374,37.64,80953.68,0.0,-0.06134,5e-05,8.54636]
[1778419916416,37.64,80949.17,0.0,-0.06154,5e-05,8.56768]
[1778419921452,37.64,80947.59,0.0,-0.06161,5e-05,8.5749]
[1778419926486,37.64,80947.61,0.0,-0.0616,5e-05,8.57434]
[1778419931521,37.63,80940.36,0.0,-0.06193,5e-05,8.60921]
[1778419936595,37.63,80939.14,0.0,-0.06198,5e-05,8.6145]
[1778419942598,37.63,80938.07,0.0,-0.06202,5e-05,8.6189]
[1778419947633,37.63,80937.08,0.0,-0.06206,5e-05,8.62301]
[1778419953272,37.63,80938.12,0.0,-0.06198,5e-05,8.61378]
[1778419958711,37.63,80942.11,0.0,-0.06179,5e-05,8.59342]
[1778419963745,37.63,80951.54,0.0,-0.06136,5e-05,8.54732]
[1778419972808,37.63,80950.19,0.0,-0.06142,5e-05,8.55374]
[1778419977843,37.63,80948.33,0.0,-0.0615,5e-05,8.56267]
[1778419986948,37.63,80948.62,0.0,-0.06149,5e-05,8.56104]
[1778419997019,37.63,80948.94,0.0,-0.06147,5e-05,8.5593]
[1778420005039,37.63,80948.57,0.0,-0.06149,5e-05,8.56108]
[1778420010071,37.63,80956.49,0.0,-0.06113,5e-05,8.52276]
[1778420014636,37.63,80956.49,0.0,-0.06113,5e-05,8.52276]
[1778420014737,37.63,80956.46,0.0,-0.06111,5e-05,8.51972]
[1778420015143,37.63,80956.46,0.0,-0.06111,5e-05,8.51972]
[1778420015243,37.63,80959.55,0.0,-0.06097,5e-05,8.50472]
[1778420021984,37.63,80959.42,0.0,-0.06098,5e-05,8.50585]
[1778420022156,37.63,80962.05,0.0,-0.06086,5e-05,8.49328]
[1778420027191,37.63,80968.5,0.0,-0.06058,5e-05,8.46259]
[1778420032228,37.63,80973.61,0.0,-0.06034,5e-05,8.43761]
[1778420037299,37.63,80986.25,0.0,-0.05977,4e-05,8.37629]
[1778420044310,37.63,80986.84,0.0,-0.05973,4e-05,8.37189]
[1778420049345,37.62,80990.35,0.0,-0.05956,4e-05,8.35393]
[1778420054381,37.62,80994.64,0.0,-0.05936,4e-05,8.33228]
[1778420059416,37.62,80998.65,0.0,-0.05918,4e-05,8.31212]
[1778420067473,37.62,80998.67,0.0,-0.05916,4e-05,8.31061]
[1778420072507,37.62,81001.69,0.0,-0.059,4e-05,8.29176]
[1778420077579,37.61,81009.82,0.0,-0.05863,4e-05,8.25205]
[1778420083590,37.61,81012.11,0.0,-0.05853,4e-05,8.24062]
[1778420088620,37.61,81007.01,0.0,-0.05874,4e-05,8.26402]
[1778420093655,37.61,81005.77,0.0,-0.05878,4e-05,8.26752]
[1778420098690,37.6,81005.56,0.0,-0.05876,4e-05,8.2661]
[1778420103726,37.6,81005.52,0.0,-0.05874,4e-05,8.26389]
[1778420108760,37.59,81002.19,0.0,-0.05887,4e-05,8.27789]
[1778420113795,37.59,80993.53,0.0,-0.05924,4e-05,8.31748]
[1778420123865,37.58,80994.19,0.0,-0.05916,4e-05,8.30871]
[1778420131922,37.57,80993.11,0.0,-0.05914,4e-05,8.30596]
[1778420137963,37.57,80991.55,0.0,-0.05919,4e-05,8.31023]
[1778420142999,37.56,80994.26,0.0,-0.05904,4e-05,8.29461]
[1778420148075,37.56,80996.22,0.0,-0.05894,4e-05,8.28366]
[1778420157096,37.55,80995.67,0.0,-0.05894,4e-05,8.28331]
[1778420162133,37.55,80995.78,0.0,-0.05891,4e-05,8.28079]
[1778420168218,37.54,80995.77,0.0,-0.05889,4e-05,8.27847]
[1778420175224,37.54,80995.76,0.0,-0.05887,4e-05,8.2758]
[1778420180258,37.53,81005.05,0.0,-0.05844,4e-05,8.22925]
[1778420186064,37.53,81003.31,0.0,-0.0585,4e-05,8.23594]
[1778420191336,37.53,81000.45,0.0,-0.05858,4e-05,8.24324]
[1778420197378,37.52,81001.99,0.0,-0.05849,4e-05,8.23347]
[1778420206233,37.52,81003.85,0.0,-0.0584,4e-05,8.2234]
[1778420211475,37.51,81004.9,0.0,-0.05831,4e-05,8.21402]
[1778420217517,37.51,81006.17,0.0,-0.05823,4e-05,8.20553]
[1778420222553,37.5,81007.22,0.0,-0.05817,4e-05,8.19853]
[1778420227588,37.5,81010.43,0.0,-0.05801,4e-05,8.1812]
[1778420233630,37.49,81010.84,0.0,-0.05797,4e-05,8.17691]
[1778420238710,37.49,81014.79,0.0,-0.05778,4e-05,8.15621]
[1778420244707,37.49,81015.05,0.0,-0.05775,4e-05,8.15277]
[1778420252765,37.48,81015.41,0.0,-0.05768,4e-05,8.14424]
[1778420257798,37.48,81016.73,0.0,-0.05761,4e-05,8.13617]
[1778420263323,37.47,81017.37,0.0,-0.05757,4e-05,8.13206]
[1778420268407,37.47,81016.1,0.0,-0.0576,4e-05,8.13557]
[1778420268996,37.47,81016.1,0.0,-0.0576,4e-05,8.13557]
[1778420269882,37.47,81016.55,0.0,-0.05758,4e-05,8.1327]
[1778420274917,37.46,81016.63,0.0,-0.05756,4e-05,8.1305]
[1778420280960,37.46,81017.18,0.0,-0.05751,4e-05,8.12574]
[1778420286054,37.46,81017.18,0.0,-0.05751,4e-05,8.12574]
[1778420290010,37.46,81006.53,0.0,-0.05795,4e-05,8.17359]
[1778420290031,37.45,81004.62,0.0,-0.05803,4e-05,8.18235]
[1778420291918,37.45,81004.62,0.0,-0.05803,4e-05,8.182]
[1778420292039,37.45,80993.11,0.0,-0.05853,4e-05,8.23656]
[1778420297038,37.45,80992.54,0.0,-0.05856,4e-05,8.23885]
[1778420297785,37.45,80992.15,0.0,-0.05856,4e-05,8.23941]
[1778420303115,37.44,80986.77,0.0,-0.05877,4e-05,8.2622]
[1778420305204,37.44,80986.05,0.0,-0.0588,4e-05,8.26522]
[1778420305206,37.44,80984.49,0.0,-0.05887,4e-05,8.27228]
[1778420306080,37.44,80984.49,0.0,-0.05887,4e-05,8.27228]
[1778420306143,37.44,80984.49,0.0,-0.05886,4e-05,8.27185]
[1778420311171,37.44,80981.02,0.0,-0.05897,4e-05,8.28285]
[1778420319227,37.43,80979.18,0.0,-0.05903,4e-05,8.28837]
[1778420324264,37.43,80973.13,0.0,-0.05928,4e-05,8.31538]
[1778420329628,37.43,80970.35,0.0,-0.05939,4e-05,8.32789]
[1778420329687,37.42,80970.35,0.0,-0.05938,4e-05,8.32655]
[1778420335338,37.42,80970.35,0.0,-0.05936,4e-05,8.3239]
[1778420340375,37.41,80967.55,0.0,-0.05946,4e-05,8.33517]
[1778420341852,37.41,80967.55,0.0,-0.05946,4e-05,8.33517]
[1778420347425,37.41,80971.8,0.0,-0.05925,4e-05,8.31168]
[1778420353466,37.4,80971.52,0.0,-0.05924,4e-05,8.31056]
[1778420358501,37.4,80969.45,0.0,-0.05931,4e-05,8.31852]
[1778420360350,37.4,80961.52,0.0,-0.05966,5e-05,8.35642]
[1778420362663,37.4,80961.62,0.0,-0.05965,4e-05,8.35501]
[1778420368117,37.39,80968.47,0.0,-0.05932,4e-05,8.31972]
[1778420372034,37.39,80968.53,0.0,-0.05931,4e-05,8.31822]
[1778420372135,37.39,80968.77,0.0,-0.05926,4e-05,8.31235]
[1778420374414,37.39,80968.47,0.0,-0.05927,4e-05,8.31303]
[1778420374613,37.39,80968.47,0.0,-0.05927,4e-05,8.31303]
[1778420375863,37.39,80968.47,0.0,-0.05927,4e-05,8.31303]
[1778420375869,37.39,80962.58,0.0,-0.05953,4e-05,8.34108]
[1778420376653,37.39,80962.58,0.0,-0.05953,4e-05,8.34108]
[1778420376676,37.39,80960.52,0.0,-0.05962,5e-05,8.35064]
[1778420377435,37.39,80960.52,0.0,-0.05962,5e-05,8.35064]
[1778420377634,37.39,80960.52,0.0,-0.05962,5e-05,8.35022]
[1778420382669,37.38,80957.94,0.0,-0.05971,5e-05,8.36048]
[1778420387704,37.38,80958.2,0.0,-0.05968,5e-05,8.35693]
[1778420390569,37.37,80954.11,0.0,-0.05986,5e-05,8.37581]
[1778420390725,37.37,80954.11,0.0,-0.05985,5e-05,8.37533]
[1778420395761,37.37,80953.82,0.0,-0.05984,5e-05,8.37433]
[1778420401804,37.36,80953.19,0.0,-0.05984,5e-05,8.37455]
[1778420406837,37.36,80948.14,0.0,-0.06005,5e-05,8.39661]
[1778420411880,37.35,80947.89,0.0,-0.06004,5e-05,8.39525]
[1778420413734,37.35,80947.91,0.0,-0.06003,5e-05,8.39464]
[1778420413892,37.35,80948.08,0.0,-0.06002,5e-05,8.39329]
[1778420417118,37.35,80948.05,0.0,-0.06001,5e-05,8.39187]
[1778420417922,37.35,80948.2,0.0,-0.06,5e-05,8.39062]
[1778420418739,37.35,80948.2,0.0,-0.06,5e-05,8.39062]
[1778420418761,37.35,80948.39,0.0,-0.05998,5e-05,8.38917]
[1778420420190,37.35,80948.39,0.0,-0.05998,5e-05,8.38917]
[1778420420291,37.35,80948.36,0.0,-0.05997,5e-05,8.38827]
[1778420425841,37.34,80947.76,0.0,-0.05998,5e-05,8.38907]
[1778420425985,37.34,80948.22,0.0,-0.05995,5e-05,8.38578]
[1778420431016,37.34,80949.67,0.0,-0.05984,5e-05,8.37258]
[1778420436120,37.33,80950.34,0.0,-0.05979,5e-05,8.36723]
[1778420442093,37.32,80951.9,0.0,-0.05969,5e-05,8.35608]
[1778420447127,37.32,80954.24,0.0,-0.05956,5e-05,8.34227]
[1778420455183,37.31,80955.48,0.0,-0.05947,5e-05,8.33238]
[1778420460218,37.31,80957.0,0.0,-0.05938,4e-05,8.32262]
[1778420466129,37.31,80957.49,0.0,-0.05934,4e-05,8.31882]
[1778420471299,37.3,80966.11,0.0,-0.05892,4e-05,8.2736]
[1778420479351,37.29,80966.6,0.0,-0.05887,4e-05,8.26801]
[1778420484386,37.29,80959.23,0.0,-0.05918,4e-05,8.30138]
[1778420489421,37.28,80949.26,0.0,-0.05961,5e-05,8.34719]
[1778420495463,37.28,80948.43,0.0,-0.0596,5e-05,8.3446]
[1778420500498,37.27,80944.98,0.0,-0.05973,5e-05,8.35876]
[1778420505534,37.27,80944.51,0.0,-0.05972,5e-05,8.35843]
[1778420510822,37.26,80947.84,0.0,-0.05956,5e-05,8.34018]
[1778420519632,37.26,80954.64,0.0,-0.05921,4e-05,8.30273]
[1778420524666,37.25,80950.5,0.0,-0.05938,5e-05,8.32071]
[1778420529702,37.25,80949.54,0.0,-0.0594,5e-05,8.3232]
[1778420540782,37.24,80948.9,0.0,-0.05938,5e-05,8.32146]
[1778420545814,37.23,80949.3,0.0,-0.05935,5e-05,8.31734]
[1778420553870,37.23,80949.21,0.0,-0.0593,5e-05,8.31084]
[1778420559912,37.22,80947.82,0.0,-0.05934,5e-05,8.3151]
[1778420565959,37.22,80948.02,0.0,-0.05931,5e-05,8.31173]
[1778420571036,37.22,80948.4,0.0,-0.05927,5e-05,8.30795]
[1778420579043,37.21,80948.4,0.0,-0.05924,5e-05,8.30491]
[1778420584081,37.21,80947.77,0.0,-0.05925,5e-05,8.30609]
[1778420589119,37.2,80948.16,0.0,-0.05922,5e-05,8.30192]
[1778420594329,37.2,80939.62,0.0,-0.05959,5e-05,8.34172]
[1778420601250,37.19,80937.4,0.0,-0.05965,5e-05,8.34887]
[1778420607242,37.19,80934.7,0.0,-0.05975,5e-05,8.35923]
[1778420612278,37.18,80933.91,0.0,-0.05974,5e-05,8.35717]
[1778420617313,37.18,80934.87,0.0,-0.05968,5e-05,8.35018]
[1778420625370,37.17,80935.64,0.0,-0.05961,5e-05,8.34279]
[1778420630408,37.17,80935.78,0.0,-0.05958,5e-05,8.33988]
[1778420636448,37.16,80936.27,0.0,-0.05954,5e-05,8.33483]
[1778420641531,37.16,80936.01,0.0,-0.05953,5e-05,8.33386]
[1778420647527,37.15,80938.59,0.0,-0.05939,5e-05,8.31874]
[1778420652563,37.15,80938.47,0.0,-0.05937,5e-05,8.31722]
[1778420658605,37.14,80941.5,0.0,-0.05922,5e-05,8.30012]
[1778420664647,37.14,80939.99,0.0,-0.05926,5e-05,8.3051]
[1778420669682,37.14,80945.64,0.0,-0.05899,4e-05,8.2758]
[1778420675724,37.13,80955.37,0.0,-0.05852,4e-05,8.22353]
[1778420680759,37.13,80960.9,0.0,-0.05826,4e-05,8.19566]
[1778420686083,37.13,80967.78,0.0,-0.05795,4e-05,8.16185]
[1778420691836,37.13,80969.75,0.0,-0.05785,4e-05,8.1515]
[1778420697180,37.13,80971.94,0.0,-0.05775,4e-05,8.14053]
[1778420699896,37.13,80988.91,0.0,-0.057,4e-05,8.05899]
[1778420704932,37.13,80988.69,0.0,-0.05701,4e-05,8.06017]
[1778420709967,37.13,80982.29,0.0,-0.05729,4e-05,8.09073]
[1778420716064,37.13,80981.58,0.0,-0.05732,4e-05,8.09401]
[1778420721149,37.13,80974.42,0.0,-0.05764,4e-05,8.12799]
[1778420728099,37.13,80972.66,0.0,-0.05771,4e-05,8.13583]
[1778420736106,37.12,80960.6,0.0,-0.05822,4e-05,8.18977]
[1778420741188,37.12,80963.32,0.0,-0.05808,4e-05,8.17507]
[1778420746222,37.12,80965.85,0.0,-0.05796,4e-05,8.16208]
[1778420751963,37.12,80965.36,0.0,-0.05797,4e-05,8.16363]
[1778420759313,37.12,80964.14,0.0,-0.05802,4e-05,8.16793]
[1778420765355,37.11,80965.13,0.0,-0.05796,4e-05,8.16207]
[1778420770390,37.11,80966.12,0.0,-0.05791,4e-05,8.15642]
[1778420775425,37.11,80966.68,0.0,-0.05788,4e-05,8.15286]
[1778420782474,37.11,80965.96,0.0,-0.0579,4e-05,8.15505]
[1778420786931,37.11,80966.95,0.0,-0.05785,4e-05,8.14955]
[1778420787509,37.11,80966.96,0.0,-0.05784,4e-05,8.14933]
[1778420789094,37.11,80968.64,0.0,-0.05777,4e-05,8.14109]
[1778420789523,37.1,80971.68,0.0,-0.05763,4e-05,8.12636]
[1778420794558,37.1,80972.96,0.0,-0.05755,4e-05,8.11615]
[1778420799594,37.1,80965.29,0.0,-0.05788,4e-05,8.15233]
[1778420805634,37.1,80966.0,0.0,-0.05784,4e-05,8.14805]
[1778420810673,37.1,80966.73,0.0,-0.05781,4e-05,8.14392]
[1778420815708,37.1,80966.66,0.0,-0.0578,4e-05,8.14368]
[1778420821751,37.1,80965.75,0.0,-0.05784,4e-05,8.14737]
[1778420826785,37.1,80967.45,0.0,-0.05776,4e-05,8.13868]
[1778420832872,37.1,80967.21,0.0,-0.05776,4e-05,8.13928]
[1778420838869,37.09,80967.01,0.0,-0.05777,4e-05,8.13971]
[1778420843904,37.09,80967.59,0.0,-0.05774,4e-05,8.13653]
[1778420848939,37.09,80969.46,0.0,-0.05765,4e-05,8.12718]
[1778420853974,37.09,80973.42,0.0,-0.05745,4e-05,8.10448]
[1778420859010,37.09,80975.62,0.0,-0.05735,4e-05,8.09376]
[1778420864048,37.09,80975.35,0.0,-0.05736,4e-05,8.09486]
[1778420870089,37.09,80977.04,0.0,-0.05729,4e-05,8.08654]
[1778420876037,37.09,80977.38,0.0,-0.05727,4e-05,8.08476]
[1778420883230,37.09,80977.57,0.0,-0.05726,4e-05,8.08352]
[1778420889222,37.09,80978.27,0.0,-0.05723,4e-05,8.07995]
[1778420891899,37.09,80978.27,0.0,-0.05723,4e-05,8.07995]
[1778420892243,37.09,80978.38,0.0,-0.05722,4e-05,8.0793]
[1778420893883,37.09,80978.45,0.0,-0.05722,4e-05,8.07893]
[1778420893898,37.09,80978.45,0.0,-0.05722,4e-05,8.07889]
[1778420895407,37.09,80978.45,0.0,-0.05722,4e-05,8.07889]
[1778420895436,37.09,80978.45,0.0,-0.05722,4e-05,8.0788]
[1778420898806,37.09,80981.39,0.0,-0.05709,4e-05,8.06468]
[1778420898907,37.09,80982.47,0.0,-0.05704,4e-05,8.0595]
[1778420905335,37.09,80982.22,0.0,-0.05705,4e-05,8.06068]
[1778420910371,37.09,80982.56,0.0,-0.05704,4e-05,8.05911]
[1778420915405,37.09,80982.47,0.0,-0.05702,4e-05,8.05615]
[1778420920440,37.09,80981.43,0.0,-0.05707,4e-05,8.06125]
[1778420926481,37.09,80981.46,0.0,-0.05706,4e-05,8.06121]
[1778420931518,37.09,80981.3,0.0,-0.05707,4e-05,8.06207]
[1778420936554,37.09,80976.8,0.0,-0.05727,4e-05,8.08364]
[1778420941588,37.09,80975.96,0.0,-0.05731,4e-05,8.08754]
[1778420947631,37.09,80975.89,0.0,-0.05731,4e-05,8.08768]
[1778420952665,37.09,80973.12,0.0,-0.05743,4e-05,8.10076]
[1778420958707,37.09,80971.89,0.0,-0.05748,4e-05,8.10637]
[1778420963742,37.09,80967.97,0.0,-0.05765,4e-05,8.12494]
[1778420968777,37.09,80961.29,0.0,-0.05794,4e-05,8.15659]
[1778420973811,37.09,80959.16,0.0,-0.05801,4e-05,8.16283]
[1778420979854,37.09,80955.77,0.0,-0.05816,4e-05,8.17852]
[1778420985897,37.08,80955.9,0.0,-0.05814,4e-05,8.17723]
[1778420992945,37.08,80957.07,0.0,-0.05808,4e-05,8.17083]
[1778420997980,37.08,80958.67,0.0,-0.05801,4e-05,8.1626]
[1778421004025,37.08,80958.31,0.0,-0.05802,4e-05,8.16365]
[1778421014503,37.08,80958.68,0.0,-0.058,4e-05,8.16174]
[1778421020133,37.08,80965.62,0.0,-0.05768,4e-05,8.1267]
[1778421025169,37.08,80970.36,0.0,-0.05747,4e-05,8.10356]
[1778421030204,37.08,80974.02,0.0,-0.0573,4e-05,8.08582]
[1778421035239,37.08,80973.8,0.0,-0.05729,4e-05,8.08326]
[1778421041281,37.08,80975.54,0.0,-0.05721,4e-05,8.07476]
[1778421050346,37.08,80977.1,0.0,-0.05714,4e-05,8.06696]
[1778421055381,37.07,80977.78,0.0,-0.05711,4e-05,8.06348]
[1778421060417,37.07,80978.26,0.0,-0.05708,4e-05,8.06093]
[1778421065459,37.07,80978.45,0.0,-0.05707,4e-05,8.05975]
[1778421070487,37.07,80978.57,0.0,-0.05706,4e-05,8.05889]
[1778421075523,37.07,80973.25,0.0,-0.0573,4e-05,8.08398]
[1778421080559,37.07,80967.76,0.0,-0.05753,4e-05,8.10982]
[1778421088615,37.07,80967.55,0.0,-0.05753,4e-05,8.10975]
[1778421094707,37.07,80964.66,0.0,-0.05763,4e-05,8.1194]
[1778421102713,37.07,80964.66,0.0,-0.05762,4e-05,8.1185]
[1778421108151,37.07,80964.06,0.0,-0.05765,4e-05,8.12117]
[1778421108243,37.07,80964.06,0.0,-0.05765,4e-05,8.12086]
[1778421109180,37.07,80964.06,0.0,-0.05765,4e-05,8.12086]
[1778421109480,37.07,80964.06,0.0,-0.05765,4e-05,8.12086]
[1778421109514,37.07,80964.06,0.0,-0.05764,4e-05,8.12076]
[1778421114847,37.06,80962.71,0.0,-0.0577,4e-05,8.12663]
[1778421120842,37.06,80962.36,0.0,-0.05771,4e-05,8.12769]
[1778421125877,37.06,80959.96,0.0,-0.05781,4e-05,8.13863]
[1778421130912,37.06,80960.12,0.0,-0.0578,4e-05,8.13727]
[1778421135947,37.06,80960.68,0.0,-0.05777,4e-05,8.13394]
[1778421144107,37.06,80960.75,0.0,-0.05776,4e-05,8.13295]
[1778421150045,37.06,80965.21,0.0,-0.05755,4e-05,8.11049]
[1778421155127,37.06,80965.51,0.0,-0.05751,4e-05,8.10507]
[1778421157305,37.06,80965.51,0.0,-0.05751,4e-05,8.10507]
[1778421157376,37.06,80965.51,0.0,-0.05751,4e-05,8.10489]
[1778421158265,37.06,80965.51,0.0,-0.05751,4e-05,8.10489]
[1778421158324,37.05,80965.43,0.0,-0.05751,4e-05,8.10518]
[1778421165201,37.05,80965.37,0.0,-0.05751,4e-05,8.10481]
[1778421168400,37.05,80965.37,0.0,-0.05751,4e-05,8.10463]
[1778421168487,37.05,80965.41,0.0,-0.0575,4e-05,8.10434]
[1778421170310,37.05,80965.41,0.0,-0.0575,4e-05,8.10425]
[1778421170346,37.05,80971.69,0.0,-0.05723,4e-05,8.07404]
[1778421176226,37.05,80969.02,0.0,-0.05734,4e-05,8.08655]
[1778421181264,37.05,80968.26,0.0,-0.05737,4e-05,8.08987]
[1778421189318,37.05,80965.11,0.0,-0.0575,4e-05,8.10432]
[1778421195775,37.05,80964.64,0.0,-0.05752,4e-05,8.10625]
[1778421196122,37.05,80962.82,0.0,-0.0576,4e-05,8.11474]
[1778421198707,37.05,80962.82,0.0,-0.0576,4e-05,8.11474]
[1778421203473,37.05,80962.82,0.0,-0.0576,4e-05,8.11439]
[1778421203573,37.05,80962.85,0.0,-0.05759,4e-05,8.11401]
[1778421209462,37.05,80962.85,0.0,-0.05759,4e-05,8.11353]
[1778421214497,37.05,80962.78,0.0,-0.05757,4e-05,8.11001]
[1778421220539,37.05,80962.76,0.0,-0.05756,4e-05,8.10976]
[1778421225622,37.05,80961.88,0.0,-0.0576,4e-05,8.11369]
[1778421233630,37.04,80961.82,0.0,-0.0576,4e-05,8.11354]
[1778421236833,37.04,80962.64,0.0,-0.05756,4e-05,8.1095]
[1778421236856,37.04,80962.59,0.0,-0.05756,4e-05,8.10965]
[1778421243703,37.04,80962.15,0.0,-0.05758,4e-05,8.11147]
[1778421245064,37.04,80962.15,0.0,-0.05758,4e-05,8.11147]
[1778421245715,37.04,80961.94,0.0,-0.05759,4e-05,8.11239]
[1778421250752,37.04,80962.13,0.0,-0.05758,4e-05,8.11126]
[1778421252100,37.04,80962.13,0.0,-0.05758,4e-05,8.11126]
[1778421252143,37.04,80962.04,0.0,-0.05758,4e-05,8.11161]
[1778421255165,37.04,80962.04,0.0,-0.05758,4e-05,8.11161]
[1778421255792,37.04,80962.04,0.0,-0.05758,4e-05,8.11144]
[1778421259082,37.04,80963.98,0.0,-0.05749,4e-05,8.10205]
[1778421259816,37.04,80966.92,0.0,-0.05736,4e-05,8.08791]
[1778421264851,37.04,80971.92,0.0,-0.05715,4e-05,8.06409]
[1778421269886,37.04,80971.61,0.0,-0.05716,4e-05,8.06568]
[1778421274921,37.04,80971.98,0.0,-0.05712,4e-05,8.06048]
[1778421280006,37.04,80972.85,0.0,-0.05708,4e-05,8.05636]
[1778421280107,37.04,80973.07,0.0,-0.05707,4e-05,8.05534]
[1778421282962,37.04,80973.07,0.0,-0.05707,4e-05,8.05536]
[1778421283064,37.04,80974.33,0.0,-0.05702,4e-05,8.04935]
[1778421284216,37.04,80974.33,0.0,-0.05702,4e-05,8.04936]
[1778421284991,37.04,80973.01,0.0,-0.05708,4e-05,8.05567]
[1778421285848,37.04,80973.01,0.0,-0.05708,4e-05,8.05567]
[1778421285998,37.04,80973.52,0.0,-0.05706,4e-05,8.05324]
[1778421286534,37.04,80973.52,0.0,-0.05706,4e-05,8.05324]
[1778421287006,37.04,80972.29,0.0,-0.05711,4e-05,8.05911]
[1778421288028,37.04,80972.29,0.0,-0.05711,4e-05,8.05911]
[1778421289019,37.04,80971.65,0.0,-0.05714,4e-05,8.06215]
[1778421295062,37.04,80964.18,0.0,-0.05746,4e-05,8.0977]
[1778421300096,37.04,80962.82,0.0,-0.05752,4e-05,8.10391]
[1778421305993,37.04,80964.06,0.0,-0.05746,4e-05,8.09771]
[1778421306094,37.04,80964.48,0.0,-0.05744,4e-05,8.09561]
[1778421307770,37.04,80964.56,0.0,-0.05744,4e-05,8.09522]
[1778421307848,37.04,80964.56,0.0,-0.05744,4e-05,8.09514]
[1778421314195,37.04,80959.56,0.0,-0.05766,4e-05,8.11871]
[1778421319231,37.04,80958.78,0.0,-0.05769,4e-05,8.12202]
[1778421324266,37.04,80957.96,0.0,-0.05772,4e-05,8.1255]
[1778421332817,37.04,80956.63,0.0,-0.05778,4e-05,8.13157]
[1778421339369,37.04,80954.33,0.0,-0.05785,4e-05,8.13822]
[1778421343812,37.04,80953.55,0.0,-0.05788,4e-05,8.14173]
[1778421343838,37.04,80953.04,0.0,-0.0579,4e-05,8.14411]
[1778421345085,37.04,80953.04,0.0,-0.0579,4e-05,8.14411]
[1778421345626,37.04,80953.04,0.0,-0.0579,4e-05,8.14394]
[1778421351653,37.03,80952.48,0.0,-0.05792,4e-05,8.14621]
[1778421357496,37.03,80951.92,0.0,-0.05794,4e-05,8.14832]
[1778421360778,37.03,80951.15,0.0,-0.05798,4e-05,8.15195]
[1778421361014,37.03,80951.15,0.0,-0.05798,4e-05,8.15195]
[1778421361034,37.03,80951.15,0.0,-0.05798,4e-05,8.15195]
[1778421362888,37.03,80950.95,0.0,-0.05798,4e-05,8.15264]
[1778421362983,37.03,80946.2,0.0,-0.05819,4e-05,8.17535]
[1778421368574,37.03,80945.52,0.0,-0.05822,4e-05,8.17796]
[1778421373609,37.03,80943.51,0.0,-0.0583,4e-05,8.18693]
[1778421378643,37.03,80945.31,0.0,-0.05821,4e-05,8.17749]
[1778421383679,37.03,80946.55,0.0,-0.05815,4e-05,8.1708]
[1778421388714,37.03,80948.76,0.0,-0.05805,4e-05,8.15943]
[1778421391262,37.03,80949.18,0.0,-0.05803,4e-05,8.15726]
[1778421391817,37.03,80946.25,0.0,-0.05813,4e-05,8.1676]
[1778421393130,37.03,80946.25,0.0,-0.05813,4e-05,8.1676]
[1778421394149,37.02,80942.13,0.0,-0.05831,4e-05,8.18701]
[1778421399792,37.02,80941.95,0.0,-0.05831,4e-05,8.18686]
[1778421405343,37.02,80941.95,0.0,-0.05831,4e-05,8.18686]
[1778421411875,37.02,80947.57,0.0,-0.05804,4e-05,8.15733]
[1778421416909,37.02,80946.58,0.0,-0.05807,4e-05,8.16127]
[1778421426132,37.02,80946.22,0.0,-0.05808,4e-05,8.16251]
[1778421437122,37.01,80943.52,0.0,-0.05818,4e-05,8.17261]
[1778421443095,37.01,80946.34,0.0,-0.05804,4e-05,8.15812]
[1778421450143,37.01,80946.29,0.0,-0.05804,4e-05,8.15743]
[1778421455179,37.01,80944.71,0.0,-0.05808,4e-05,8.16085]
[1778421456716,37.01,80944.71,0.0,-0.05808,4e-05,8.16085]
[1778421457262,37.0,80944.59,0.0,-0.05808,4e-05,8.16118]
[1778421457293,37.0,80944.59,0.0,-0.05808,4e-05,8.16118]
[1778421458864,37.0,80944.59,0.0,-0.05808,4e-05,8.16118]
[1778421465249,37.0,80944.59,0.0,-0.05807,4e-05,8.16014]
[1778421471911,37.0,80942.67,0.0,-0.05816,4e-05,8.16915]
[1778421471960,37.0,80942.08,0.0,-0.05818,4e-05,8.17146]
[1778421477402,37.0,80942.45,0.0,-0.05816,4e-05,8.16887]
[1778421485389,37.0,80941.7,0.0,-0.05818,4e-05,8.17143]
[1778421490426,37.0,80942.27,0.0,-0.05815,4e-05,8.16799]
[1778421495459,37.0,80944.01,0.0,-0.05806,4e-05,8.15891]
[1778421500494,36.99,80943.74,0.0,-0.05807,4e-05,8.15957]
[1778421505528,36.99,80943.55,0.0,-0.05807,4e-05,8.15985]
[1778421510564,36.99,80942.29,0.0,-0.05812,4e-05,8.16528]
[1778421515599,36.99,80941.85,0.0,-0.05811,4e-05,8.16324]
[1778421521642,36.99,80942.47,0.0,-0.05808,4e-05,8.15952]
[1778421523794,36.99,80942.47,0.0,-0.05808,4e-05,8.15952]
[1778421523895,36.99,80941.83,0.0,-0.05811,4e-05,8.16238]
[1778421525168,36.99,80941.83,0.0,-0.05811,4e-05,8.16238]
[1778421525268,36.99,80941.83,0.0,-0.0581,4e-05,8.16214]
[1778421533727,36.99,80940.96,0.0,-0.05813,4e-05,8.16537]
[1778421539769,36.98,80947.46,0.0,-0.05784,4e-05,8.13328]
[1778421545811,36.98,80948.2,0.0,-0.0578,4e-05,8.12905]
[1778421549615,36.98,80950.55,0.0,-0.05769,4e-05,8.11751]
[1778421549650,36.98,80950.55,0.0,-0.05769,4e-05,8.11751]
[1778421549839,36.98,80951.19,0.0,-0.05766,4e-05,8.11422]
[1778421552094,36.98,80958.76,0.0,-0.05733,4e-05,8.0777]
[1778421552146,36.98,80960.38,0.0,-0.05725,4e-05,8.0698]
[1778421557895,36.98,80963.32,0.0,-0.05712,4e-05,8.05561]
[1778421563171,36.98,80963.35,0.0,-0.05712,4e-05,8.05541]
[1778421563200,36.98,80963.4,0.0,-0.05712,4e-05,8.05512]
[1778421565243,36.98,80963.4,0.0,-0.05712,4e-05,8.05512]
[1778421565344,36.98,80970.77,0.0,-0.05679,4e-05,8.01983]
[1778421566019,36.98,80970.77,0.0,-0.05679,4e-05,8.01983]
[1778421566055,36.98,80972.24,0.0,-0.05673,4e-05,8.0128]
[1778421571370,36.98,80972.79,0.0,-0.05671,4e-05,8.01035]
[1778421577028,36.98,80971.3,0.0,-0.05675,4e-05,8.01449]
[1778421584078,36.98,80971.65,0.0,-0.05674,4e-05,8.01347]
[1778421589112,36.99,80973.64,0.0,-0.05666,4e-05,8.00466]
[1778421594148,36.99,80967.67,0.0,-0.05693,4e-05,8.03366]
[1778421601377,36.99,80968.06,0.0,-0.05692,4e-05,8.03214]
[1778421601459,36.99,80963.85,0.0,-0.0571,4e-05,8.05256]
[1778421602203,36.99,80963.85,0.0,-0.0571,4e-05,8.05262]
[1778421608045,36.99,80956.72,0.0,-0.05742,4e-05,8.0869]
[1778421618396,36.99,80954.86,0.0,-0.0575,4e-05,8.09591]
[1778421621764,36.99,80954.86,0.0,-0.0575,4e-05,8.09592]
[1778421621864,36.99,80953.93,0.0,-0.05754,4e-05,8.10039]
[1778421629390,36.99,80953.93,0.0,-0.05754,4e-05,8.10038]
[1778421634428,36.99,80955.54,0.0,-0.05745,4e-05,8.0891]
[1778421639463,36.99,80957.81,0.0,-0.05735,4e-05,8.07824]
[1778421644498,36.99,80957.94,0.0,-0.05734,4e-05,8.07766]
[1778421650540,36.99,80958.15,0.0,-0.05734,4e-05,8.07669]
[1778421656084,36.99,80957.59,0.0,-0.05736,4e-05,8.07938]
[1778421664639,36.99,80958.35,0.0,-0.05733,4e-05,8.07577]
[1778421669673,36.99,80958.84,0.0,-0.05731,4e-05,8.07345]
[1778421676074,36.99,80954.49,0.0,-0.0575,4e-05,8.09431]
[1778421681758,36.99,80952.41,0.0,-0.05759,4e-05,8.10415]
[1778421686794,36.99,80953.06,0.0,-0.05756,4e-05,8.10086]
[1778421691828,36.99,80951.49,0.0,-0.0576,4e-05,8.10466]
[1778421696263,36.99,80954.44,0.0,-0.05747,4e-05,8.09033]
[1778421696362,36.99,80955.11,0.0,-0.05744,4e-05,8.08709]
[1778421701898,36.99,80957.2,0.0,-0.05735,4e-05,8.07697]
[1778421703580,36.99,80957.27,0.0,-0.05734,4e-05,8.07663]
[1778421703912,36.99,80957.62,0.0,-0.05733,4e-05,8.07493]
[1778421709026,36.99,80958.6,0.0,-0.05729,4e-05,8.07019]
[1778421715071,36.99,80958.28,0.0,-0.0573,4e-05,8.0717]
[1778421715092,36.99,80955.63,0.0,-0.05742,4e-05,8.08442]
[1778421721034,36.99,80952.87,0.0,-0.05754,4e-05,8.09747]
[1778421728082,36.99,80956.79,0.0,-0.05736,4e-05,8.07856]
[1778421734125,36.99,80955.79,0.0,-0.05741,4e-05,8.08335]
[1778421735998,36.99,80955.79,0.0,-0.05741,4e-05,8.08335]
[1778421736139,36.99,80955.34,0.0,-0.05743,4e-05,8.08552]
[1778421741174,36.99,80954.89,0.0,-0.05745,4e-05,8.08769]
[1778421747095,36.99,80954.46,0.0,-0.05747,4e-05,8.08976]
[1778421752248,36.99,80954.61,0.0,-0.05744,4e-05,8.08557]
[1778421758293,36.99,80953.47,0.0,-0.05749,4e-05,8.09112]
[1778421760733,36.99,80953.32,0.0,-0.05749,4e-05,8.09185]
[1778421766354,36.99,80953.63,0.0,-0.05748,4e-05,8.09047]
[1778421771754,36.99,80961.27,0.0,-0.05715,4e-05,8.05402]
[1778421771779,36.99,80961.27,0.0,-0.05715,4e-05,8.05402]
[1778421772392,36.99,80962.21,0.0,-0.05711,4e-05,8.04967]
[1778421778433,36.99,80965.08,0.0,-0.05698,4e-05,8.03644]
[1778421783810,36.99,80966.27,0.0,-0.05693,4e-05,8.03083]
[1778421787101,36.99,80972.22,0.0,-0.05668,4e-05,8.00308]
[1778421787495,36.99,80973.1,0.0,-0.05664,4e-05,7.999]
[1778421792531,36.99,80985.36,0.0,-0.05611,4e-05,7.94133]
[1778421798923,36.99,80986.34,0.0,-0.05607,4e-05,7.93643]
[1778421807225,36.99,80986.1,0.0,-0.05609,4e-05,7.93904]
[1778421813679,37.0,80986.13,0.0,-0.05609,4e-05,7.93813]
[1778421818714,37.0,80988.47,0.0,-0.056,4e-05,7.92835]
[1778421824675,37.0,80988.8,0.0,-0.05599,4e-05,7.92705]
[1778421827883,37.01,80974.64,0.0,-0.05662,4e-05,7.99618]
[1778421830783,37.01,80965.04,0.0,-0.05705,4e-05,8.0424]
[1778421836845,37.01,80961.06,0.0,-0.05723,4e-05,8.06187]
[1778421841881,37.01,80962.68,0.0,-0.05716,4e-05,8.05441]
[1778421849938,37.01,80964.23,0.0,-0.05709,4e-05,8.0475]
[1778421855980,37.01,80966.9,0.0,-0.05698,4e-05,8.03514]
[1778421861016,37.01,80968.65,0.0,-0.05691,4e-05,8.02711]
[1778421866051,37.01,80970.91,0.0,-0.05681,4e-05,8.01665]
[1778421868845,37.01,80972.63,0.0,-0.05674,4e-05,8.00858]
[1778421874108,37.01,80976.85,0.0,-0.05653,4e-05,7.98543]
[1778421879145,37.01,80972.58,0.0,-0.05673,4e-05,8.00634]
[1778421884178,37.01,80968.84,0.0,-0.05689,4e-05,8.02463]
[1778421885609,37.01,80968.84,0.0,-0.05689,4e-05,8.02463]
[1778421891229,37.01,80967.83,0.0,-0.05694,4e-05,8.02978]
[1778421896264,37.01,80968.3,0.0,-0.05692,4e-05,8.02774]
[1778421902306,37.01,80961.99,0.0,-0.0572,4e-05,8.05797]
[1778421907342,37.01,80959.33,0.0,-0.05732,4e-05,8.07063]
[1778421913384,37.01,80958.27,0.0,-0.05736,4e-05,8.07556]
[1778421918418,37.01,80958.51,0.0,-0.05735,4e-05,8.07431]
[1778421922690,37.01,80957.82,0.0,-0.05738,4e-05,8.07757]
[1778421923374,37.01,80957.82,0.0,-0.05738,4e-05,8.07757]
[1778421923474,37.01,80957.62,0.0,-0.05739,4e-05,8.07846]
[1778421928491,37.01,80956.32,0.0,-0.05744,4e-05,8.08454]
[1778421933502,37.01,80955.3,0.0,-0.05747,4e-05,8.08576]
[1778421940646,37.01,80954.08,0.0,-0.05752,4e-05,8.09119]
[1778421947471,37.01,80953.56,0.0,-0.05754,4e-05,8.09342]
[1778421954670,37.01,80952.6,0.0,-0.05757,4e-05,8.09723]
[1778421960715,37.01,80952.14,0.0,-0.05759,4e-05,8.09899]
[1778421961131,37.01,80952.14,0.0,-0.05759,4e-05,8.09899]
[1778421961161,37.01,80952.12,0.0,-0.05759,4e-05,8.09908]
[1778421965049,37.01,80952.12,0.0,-0.05759,4e-05,8.09908]
[1778421965779,37.01,80952.12,0.0,-0.05759,4e-05,8.09908]
[1778421965088,37.01,80952.12,0.0,-0.05759,4e-05,8.09879]
[1778421966406,37.01,80952.12,0.0,-0.05759,4e-05,8.09879]
[1778421972799,37.01,80951.91,0.0,-0.05759,4e-05,8.09921]
[1778421979746,37.01,80951.91,0.0,-0.05759,4e-05,8.09921]
[1778421979756,37.01,80950.86,0.0,-0.05763,4e-05,8.10366]
[1778421980499,37.01,80950.86,0.0,-0.05763,4e-05,8.10366]
[1778421980548,37.01,80950.86,0.0,-0.05763,4e-05,8.10358]
[1778421983563,37.01,80950.49,0.0,-0.05765,4e-05,8.10536]
[1778421983618,37.01,80950.45,0.0,-0.05765,4e-05,8.1053]
[1778421987472,37.01,80948.49,0.0,-0.05773,4e-05,8.11454]
[1778421987573,37.0,80945.86,0.0,-0.05785,4e-05,8.12698]
[1778421993948,37.0,80944.05,0.0,-0.0579,4e-05,8.13145]
[1778421998982,37.0,80940.32,0.0,-0.05806,4e-05,8.1488]
[1778422004019,37.0,80934.44,0.0,-0.05831,4e-05,8.17627]
[1778422007848,37.0,80933.73,0.0,-0.05834,4e-05,8.17911]
[1778422008727,37.0,80933.73,0.0,-0.05834,4e-05,8.17911]
[1778422007949,37.0,80933.4,0.0,-0.05835,4e-05,8.18051]
[1778422009281,37.0,80933.4,0.0,-0.05835,4e-05,8.18051]
[1778422010417,37.0,80933.4,0.0,-0.05835,4e-05,8.1803]
[1778422010518,37.0,80933.4,0.0,-0.05835,4e-05,8.18009]
[1778422011379,37.0,80933.4,0.0,-0.05835,4e-05,8.18009]
[1778422011773,37.0,80935.89,0.0,-0.05823,4e-05,8.16763]
[1778422012323,37.0,80935.89,0.0,-0.05823,4e-05,8.16763]
[1778422012362,37.0,80939.02,0.0,-0.05809,4e-05,8.1525]
[1778422018115,37.0,80942.07,0.0,-0.05795,4e-05,8.13687]
[1778422023733,36.99,80942.2,0.0,-0.05794,4e-05,8.13573]
[1778422026083,36.99,80941.86,0.0,-0.05795,4e-05,8.13701]
[1778422026137,36.99,80942.17,0.0,-0.05794,4e-05,8.1354]
[1778422031278,36.99,80942.04,0.0,-0.05794,4e-05,8.13547]
[1778422032005,36.99,80942.04,0.0,-0.05794,4e-05,8.13547]
[1778422032723,36.99,80941.88,0.0,-0.05794,4e-05,8.13603]
[1778422038256,36.99,80945.32,0.0,-0.05778,4e-05,8.119]
[1778422043291,36.99,80944.61,0.0,-0.05781,4e-05,8.12206]
[1778422048327,36.99,80942.35,0.0,-0.05791,4e-05,8.1325]
[1778422053361,36.99,80942.88,0.0,-0.05786,4e-05,8.12598]
[1778422059403,36.99,80938.79,0.0,-0.05804,4e-05,8.14505]
[1778422064478,36.99,80935.92,0.0,-0.05816,4e-05,8.15839]
[1778422070176,36.99,80936.23,0.0,-0.05814,4e-05,8.15613]
[1778422078536,36.98,80934.0,0.0,-0.05822,4e-05,8.16524]
[1778422081923,36.98,80933.44,0.0,-0.05824,4e-05,8.16724]
[1778422082841,36.98,80933.44,0.0,-0.05824,4e-05,8.16724]
[1778422082852,36.98,80933.25,0.0,-0.05825,4e-05,8.16798]
[1778422087892,36.98,80930.7,0.0,-0.05836,4e-05,8.17975]
[1778422090458,36.98,80930.74,0.0,-0.05835,4e-05,8.17916]
[1778422091103,36.98,80930.71,0.0,-0.05835,4e-05,8.17892]
[1778422095885,36.98,80933.61,0.0,-0.05821,4e-05,8.16415]
[1778422096663,36.98,80933.97,0.0,-0.05819,4e-05,8.16189]
[1778422101772,36.97,80934.41,0.0,-0.05817,4e-05,8.15889]
[1778422108745,36.97,80934.41,0.0,-0.05815,4e-05,8.15767]
[1778422111982,36.97,80934.7,0.0,-0.05811,4e-05,8.15218]
[1778422112704,36.97,80934.7,0.0,-0.05811,4e-05,8.15218]
[1778422114090,36.97,80934.78,0.0,-0.05811,4e-05,8.1514]
[1778422114840,36.97,80934.78,0.0,-0.05811,4e-05,8.1514]
[1778422114191,36.97,80934.99,0.0,-0.0581,4e-05,8.15039]
[1778422115545,36.97,80934.99,0.0,-0.0581,4e-05,8.15039]
[1778422116086,36.97,80934.99,0.0,-0.05809,4e-05,8.15]
[1778422116804,36.97,80935.23,0.0,-0.05808,4e-05,8.14865]
[1778422117759,36.97,80935.23,0.0,-0.05808,4e-05,8.14865]
[1778422117860,36.97,80935.24,0.0,-0.05808,4e-05,8.14842]
[1778422130208,36.97,80935.7,0.0,-0.05805,4e-05,8.14548]
[1778422137951,36.96,80936.86,0.0,-0.05798,4e-05,8.13735]
[1778422142986,36.96,80937.26,0.0,-0.05795,4e-05,8.13475]
[1778422150035,36.96,80942.16,0.0,-0.05773,4e-05,8.11039]
[1778422155070,36.96,80944.22,0.0,-0.05763,4e-05,8.09997]
[1778422160793,36.96,80943.68,0.0,-0.05765,4e-05,8.10217]
[1778422166172,36.96,80943.14,0.0,-0.05767,4e-05,8.10412]
[1778422172264,36.96,80945.09,0.0,-0.05755,4e-05,8.09046]
[1778422178229,36.95,80945.09,0.0,-0.05755,4e-05,8.08981]
[1778422184275,36.95,80946.29,0.0,-0.05749,4e-05,8.08333]
[1778422192409,36.95,80948.1,0.0,-0.0574,4e-05,8.07389]
[1778422198375,36.95,80946.65,0.0,-0.05746,4e-05,8.08035]
[1778422203410,36.95,80951.04,0.0,-0.05726,4e-05,8.05889]
[1778422209452,36.95,80953.65,0.0,-0.05715,4e-05,8.04626]
[1778422214487,36.95,80954.47,0.0,-0.05711,4e-05,8.04225]
[1778422221537,36.95,80955.02,0.0,-0.05709,4e-05,8.03955]
[1778422226574,36.95,80953.53,0.0,-0.05715,4e-05,8.04666]
[1778422232690,36.95,80950.85,0.0,-0.05725,4e-05,8.05594]
[1778422238657,36.95,80950.75,0.0,-0.05725,4e-05,8.05632]
[1778422243693,36.95,80951.94,0.0,-0.0572,4e-05,8.0506]
[1778422245753,36.95,80951.94,0.0,-0.0572,4e-05,8.0506]
[1778422245897,36.95,80952.81,0.0,-0.05716,4e-05,8.04642]
[1778422251751,36.95,80962.15,0.0,-0.05675,4e-05,8.00189]
[1778422259184,36.95,80972.36,0.0,-0.05631,4e-05,7.95355]
[1778422265851,36.95,80973.15,0.0,-0.05629,4e-05,7.95137]
[1778422270886,36.96,80974.51,0.0,-0.05624,4e-05,7.946]
[1778422275921,36.96,80978.02,0.0,-0.05609,4e-05,7.9304]
[1778422280957,36.96,80980.41,0.0,-0.056,4e-05,7.92031]
[1778422282741,36.96,80979.83,0.0,-0.05603,4e-05,7.92332]
[1778422282842,36.96,80979.33,0.0,-0.05605,4e-05,7.92595]
[1778422288001,36.96,80977.43,0.0,-0.05614,4e-05,7.93573]
[1778422288103,36.96,80977.43,0.0,-0.05615,4e-05,7.93621]
[1778422288925,36.96,80977.43,0.0,-0.05615,4e-05,7.93621]
[1778422289026,36.96,80977.43,0.0,-0.05615,4e-05,7.93645]
[1778422289388,36.96,80977.43,0.0,-0.05615,4e-05,7.93645]
[1778422295054,36.97,80977.43,0.0,-0.05614,4e-05,7.93439]
[1778422301096,36.97,80975.39,0.0,-0.05624,4e-05,7.9455]
[1778422307796,36.97,80975.55,0.0,-0.05624,4e-05,7.94546]
[1778422312891,36.97,80972.87,0.0,-0.05636,4e-05,7.95912]
[1778422319222,36.98,80972.54,0.0,-0.05642,4e-05,7.96502]
[1778422324257,36.99,80972.83,0.0,-0.05643,4e-05,7.96633]
[1778422330300,36.99,80969.33,0.0,-0.05661,4e-05,7.98614]
[1778422335334,36.99,80967.76,0.0,-0.0567,4e-05,7.99551]
[1778422340369,37.0,80961.94,0.0,-0.05696,4e-05,8.02423]
[1778422346411,37.0,80959.37,0.0,-0.05708,4e-05,8.03724]
[1778422351447,37.0,80953.89,0.0,-0.0573,4e-05,8.06047]
[1778422354470,37.0,80953.35,0.0,-0.05733,4e-05,8.06318]
[1778422356407,37.0,80962.04,0.0,-0.05695,4e-05,8.02173]
[1778422361518,37.0,80965.14,0.0,-0.05682,4e-05,8.00757]
[1778422362245,37.0,80965.14,0.0,-0.05682,4e-05,8.00757]
[1778422363252,37.0,80966.33,0.0,-0.05676,4e-05,8.00201]
[1778422365491,37.0,80966.78,0.0,-0.05675,4e-05,8.00012]
[1778422365980,37.0,80966.78,0.0,-0.05675,4e-05,8.00012]
[1778422372118,37.0,80968.61,0.0,-0.05667,4e-05,7.99213]
[1778422374759,37.0,80970.26,0.0,-0.0566,4e-05,7.98461]
[1778422380650,37.01,80971.5,0.0,-0.05656,4e-05,7.97964]
[1778422386104,37.01,80972.82,0.0,-0.05651,4e-05,7.97391]
[1778422391726,37.01,80973.47,0.0,-0.05649,4e-05,7.97183]
[1778422398776,37.01,80971.07,0.0,-0.05662,4e-05,7.98661]
[1778422403889,37.02,80966.33,0.0,-0.05685,4e-05,8.01149]
[1778422409853,37.02,80965.48,0.0,-0.05691,4e-05,8.01801]
[1778422415895,37.03,80966.3,0.0,-0.05687,4e-05,8.01288]
[1778422424031,37.03,80963.64,0.0,-0.05699,4e-05,8.02587]
[1778422429994,37.03,80963.24,0.0,-0.05701,4e-05,8.0279]
[1778422435030,37.03,80958.27,0.0,-0.05723,4e-05,8.05166]
[1778422440066,37.03,80957.07,0.0,-0.05728,4e-05,8.05723]
[1778422445099,37.03,80962.15,0.0,-0.05706,4e-05,8.03284]
[1778422453157,37.03,80961.67,0.0,-0.05708,4e-05,8.03516]
[1778422460205,37.03,80961.18,0.0,-0.0571,4e-05,8.03745]
[1778422465240,37.03,80962.67,0.0,-0.05703,4e-05,8.03025]
[1778422470277,37.03,80967.44,0.0,-0.05682,4e-05,8.00754]
[1778422475312,37.03,80968.22,0.0,-0.05677,4e-05,8.00051]
[1778422480348,37.03,80961.81,0.0,-0.05706,4e-05,8.03222]
[1778422485725,37.03,80952.97,0.0,-0.05746,4e-05,8.07567]
[1778422491425,37.03,80946.65,0.0,-0.05775,4e-05,8.10691]
[1778422496460,37.03,80943.73,0.0,-0.05788,4e-05,8.1214]
[1778422501773,37.04,80931.75,0.0,-0.05843,4e-05,8.18099]
[1778422506211,37.04,80936.21,0.0,-0.05825,4e-05,8.16151]
[1778422506233,37.04,80938.34,0.0,-0.05817,4e-05,8.15228]
[1778422512572,37.05,80930.32,0.0,-0.05856,4e-05,8.19442]
[1778422517607,37.06,80930.69,0.0,-0.05857,4e-05,8.19628]
[1778422519073,37.06,80930.69,0.0,-0.05857,4e-05,8.19628]
[1778422519115,37.06,80930.54,0.0,-0.05859,5e-05,8.19845]
[1778422524743,37.07,80930.58,0.0,-0.05863,5e-05,8.20189]
[1778422525555,37.07,80930.58,0.0,-0.05863,5e-05,8.20189]
[1778422525678,37.07,80930.58,0.0,-0.05863,5e-05,8.20262]
[1778422526954,37.07,80930.58,0.0,-0.05863,5e-05,8.20262]
[1778422526960,37.07,80932.77,0.0,-0.05854,4e-05,8.19274]
[1778422527838,37.07,80932.77,0.0,-0.05854,4e-05,8.19274]
[1778422527903,37.07,80937.01,0.0,-0.05836,4e-05,8.17297]
[1778422528687,37.07,80937.01,0.0,-0.05836,4e-05,8.17297]
[1778422528737,37.07,80936.51,0.0,-0.05839,4e-05,8.17613]
[1778422534812,37.08,80936.86,0.0,-0.05839,4e-05,8.17548]
[1778422535409,37.08,80936.86,0.0,-0.05839,4e-05,8.17548]
[1778422535739,37.08,80936.86,0.0,-0.0584,4e-05,8.17624]
[1778422537970,37.08,80938.77,0.0,-0.05832,4e-05,8.16777]
[1778422538011,37.08,80944.84,0.0,-0.05805,4e-05,8.13926]
[1778422543795,37.09,80942.36,0.0,-0.05821,4e-05,8.15597]
[1778422548834,37.1,80940.2,0.0,-0.05834,4e-05,8.17021]
[1778422554954,37.11,80938.14,0.0,-0.05847,4e-05,8.18459]
[1778422557285,37.11,80938.14,0.0,-0.05848,4e-05,8.18532]
[1778422557380,37.11,80937.39,0.0,-0.05852,4e-05,8.19036]
[1778422563533,37.11,80937.64,0.0,-0.05852,4e-05,8.18986]
[1778422563634,37.12,80937.5,0.0,-0.05856,4e-05,8.19402]
[1778422565695,37.12,80937.5,0.0,-0.05856,4e-05,8.19471]
[1778422566324,37.12,80937.5,0.0,-0.05856,4e-05,8.19471]
[1778422565948,37.12,80937.5,0.0,-0.05857,4e-05,8.19541]
[1778422566425,37.13,80937.91,0.0,-0.05856,4e-05,8.19411]
[1778422570095,37.13,80937.91,0.0,-0.05857,4e-05,8.19549]
[1778422570196,37.13,80938.23,0.0,-0.05857,4e-05,8.19531]
[1778422573601,37.13,80937.55,0.0,-0.05861,4e-05,8.19996]
[1778422574005,37.13,80937.1,0.0,-0.05864,4e-05,8.20281]
[1778422574805,37.13,80937.1,0.0,-0.05864,4e-05,8.20281]
[1778422574906,37.14,80936.68,0.0,-0.05866,4e-05,8.20551]
[1778422575560,37.14,80936.68,0.0,-0.05866,4e-05,8.20551]
[1778422576021,37.14,80936.68,0.0,-0.05867,4e-05,8.20618]
[1778422577864,37.14,80936.68,0.0,-0.05867,4e-05,8.20618]
[1778422578033,37.14,80936.38,0.0,-0.05869,4e-05,8.20897]
[1778422578585,37.14,80936.38,0.0,-0.05869,4e-05,8.20897]
[1778422579291,37.14,80936.38,0.0,-0.05869,4e-05,8.20897]
[1778422588105,37.15,80935.43,0.0,-0.0588,5e-05,8.22017]
[1778422593140,37.16,80938.52,0.0,-0.05867,4e-05,8.20497]
[1778422598175,37.16,80939.12,0.0,-0.05867,4e-05,8.20545]
[1778422605304,37.17,80939.04,0.0,-0.05872,4e-05,8.21113]
[1778422612274,37.18,80939.04,0.0,-0.05876,4e-05,8.21566]
[1778422621337,37.19,80940.06,0.0,-0.05877,4e-05,8.21642]
[1778422627383,37.2,80938.55,0.0,-0.05887,5e-05,8.22742]
[1778422635518,37.21,80936.47,0.0,-0.05901,5e-05,8.24233]
[1778422645588,37.22,80935.46,0.0,-0.05911,5e-05,8.25316]
[1778422655658,37.23,80939.47,0.0,-0.05896,5e-05,8.23601]
[1778422665810,37.24,80939.47,0.0,-0.05897,5e-05,8.23772]
[1778422665906,37.24,80942.78,0.0,-0.05886,4e-05,8.2257]
[1778422666556,37.24,80942.78,0.0,-0.05886,4e-05,8.2257]
[1778422666652,37.24,80942.78,0.0,-0.05886,4e-05,8.22625]
[1778422672861,37.25,80936.31,0.0,-0.05918,5e-05,8.25958]
[1778422676858,37.25,80934.77,0.0,-0.05927,5e-05,8.26962]
[1778422676950,37.25,80934.36,0.0,-0.05929,5e-05,8.27212]
[1778422685868,37.26,80934.09,0.0,-0.05935,5e-05,8.27807]
[1778422691827,37.27,80932.44,0.0,-0.05945,5e-05,8.28913]
[1778422693586,37.27,80933.0,0.0,-0.05943,5e-05,8.28693]
[1778422693841,37.27,80933.08,0.0,-0.05943,5e-05,8.28706]
[1778422698876,37.27,80933.75,0.0,-0.05942,5e-05,8.28642]
[1778422703911,37.28,80934.52,0.0,-0.05941,5e-05,8.2853]
[1778422708946,37.28,80936.61,0.0,-0.05934,5e-05,8.27776]
[1778422713984,37.29,80931.18,0.0,-0.05959,5e-05,8.30301]
[1778422719017,37.29,80932.38,0.0,-0.05955,5e-05,8.29956]
[1778422726149,37.3,80932.58,0.0,-0.05958,5e-05,8.30194]
[1778422736137,37.31,80932.78,0.0,-0.05961,5e-05,8.30558]
[1778422741171,37.31,80934.84,0.0,-0.05954,5e-05,8.29792]
[1778422746010,37.32,80935.26,0.0,-0.05953,5e-05,8.29773]
[1778422746294,37.32,80935.31,0.0,-0.05954,5e-05,8.29795]
[1778422747473,37.32,80935.31,0.0,-0.05954,5e-05,8.29795]
[1778422747572,37.32,80934.9,0.0,-0.05956,5e-05,8.30085]
[1778422748960,37.32,80934.9,0.0,-0.05956,5e-05,8.30085]
[1778422749227,37.32,80933.79,0.0,-0.05962,5e-05,8.30669]
[1778422755269,37.33,80933.56,0.0,-0.05965,5e-05,8.31051]
[1778422757669,37.33,80932.11,0.0,-0.05972,5e-05,8.31799]
[1778422758428,37.33,80932.11,0.0,-0.05972,5e-05,8.31799]
[1778422759125,37.33,80931.82,0.0,-0.05975,5e-05,8.32076]
[1778422760304,37.33,80931.82,0.0,-0.05975,5e-05,8.32121]
[1778422761202,37.33,80931.82,0.0,-0.05975,5e-05,8.32121]
[1778422761279,37.33,80929.88,0.0,-0.05985,5e-05,8.33107]
[1778422766437,37.33,80928.49,0.0,-0.05993,5e-05,8.34004]
[1778422772339,37.34,80926.94,0.0,-0.06002,5e-05,8.34932]
[1778422772372,37.34,80926.94,0.0,-0.06002,5e-05,8.34932]
[1778422772403,37.34,80926.01,0.0,-0.06004,5e-05,8.35112]
[1778422773638,37.34,80926.01,0.0,-0.06005,5e-05,8.35154]
[1778422773692,37.34,80926.01,0.0,-0.06005,5e-05,8.35154]
[1778422774405,37.34,80926.01,0.0,-0.06005,5e-05,8.35195]
[1778422774984,37.34,80926.01,0.0,-0.06005,5e-05,8.35195]
[1778422775564,37.34,80926.84,0.0,-0.06002,5e-05,8.34877]
[1778422782005,37.34,80926.84,0.0,-0.06002,5e-05,8.34877]
[1778422782462,37.35,80926.18,0.0,-0.06007,5e-05,8.35451]
[1778422787496,37.35,80931.23,0.0,-0.05986,5e-05,8.33211]
[1778422788335,37.35,80931.23,0.0,-0.05986,5e-05,8.33211]
[1778422788502,37.35,80931.44,0.0,-0.05986,5e-05,8.33198]
[1778422789074,37.35,80931.44,0.0,-0.05986,5e-05,8.33198]
[1778422789512,37.35,80931.32,0.0,-0.05987,5e-05,8.33301]
[1778422795484,37.36,80932.62,0.0,-0.05983,5e-05,8.32849]
[1778422795531,37.36,80932.63,0.0,-0.05984,5e-05,8.32933]
[1778422797509,37.36,80932.63,0.0,-0.05984,5e-05,8.32933]
[1778422797527,37.36,80932.63,0.0,-0.05984,5e-05,8.32933]
[1778422797586,37.36,80932.63,0.0,-0.05984,5e-05,8.32933]
[1778422797612,37.36,80932.63,0.0,-0.05984,5e-05,8.32933]
[1778422797610,37.36,80932.63,0.0,-0.05984,5e-05,8.33022]
[1778422800037,37.36,80932.63,0.0,-0.05985,5e-05,8.33066]
[1778422800075,37.36,80933.11,0.0,-0.05983,5e-05,8.32878]
[1778422801303,37.36,80933.11,0.0,-0.05983,5e-05,8.32878]
[1778422801317,37.36,80933.11,0.0,-0.05983,5e-05,8.32878]
[1778422801388,37.36,80933.11,0.0,-0.05983,5e-05,8.32922]
[1778422801791,37.36,80933.11,0.0,-0.05983,5e-05,8.32922]
[1778422801815,37.36,80933.11,0.0,-0.05983,5e-05,8.32922]
[1778422807636,37.37,80933.11,0.0,-0.05986,5e-05,8.33229]
[1778422814685,37.37,80932.7,0.0,-0.05991,5e-05,8.33727]
[1778422819720,37.38,80924.21,0.0,-0.06031,5e-05,8.38037]
[1778422824755,37.38,80922.19,0.0,-0.06042,5e-05,8.39196]
[1778422829790,37.38,80922.13,0.0,-0.06044,5e-05,8.39393]
[1778422836927,37.39,80922.91,0.0,-0.0604,5e-05,8.38893]
[1778422846997,37.4,80928.11,0.0,-0.0602,5e-05,8.36716]
[1778422853015,37.4,80928.13,0.0,-0.06021,5e-05,8.36854]
[1778422858993,37.4,80922.2,0.0,-0.06051,5e-05,8.40029]
[1778422867140,37.41,80916.95,0.0,-0.06077,5e-05,8.42843]
[1778422873092,37.41,80909.24,0.0,-0.06114,5e-05,8.4679]
[1778422883162,37.42,80908.04,0.0,-0.06122,5e-05,8.47649]
[1778422887818,37.42,80902.63,0.0,-0.06148,5e-05,8.50396]
[1778422894240,37.42,80892.36,0.0,-0.06195,5e-05,8.55207]
[1778422899275,37.42,80891.37,0.0,-0.062,5e-05,8.55789]
[1778422904311,37.43,80889.58,0.0,-0.0621,5e-05,8.56768]
[1778422909347,37.43,80888.77,0.0,-0.06214,5e-05,8.57266]
[1778422915388,37.43,80888.64,0.0,-0.06216,5e-05,8.57452]
[1778422924451,37.43,80888.16,0.0,-0.0622,5e-05,8.57877]
[1778422929486,37.44,80887.62,0.0,-0.06224,5e-05,8.5825]
[1778422935211,37.44,80888.28,0.0,-0.06221,5e-05,8.58012]
[1778422940273,37.44,80892.35,0.0,-0.06204,5e-05,8.56148]
[1778422946421,37.44,80892.95,0.0,-0.06202,5e-05,8.5598]
[1778422953659,37.45,80892.14,0.0,-0.06206,5e-05,8.56243]
[1778422960711,37.45,80892.96,0.0,-0.06204,5e-05,8.56045]
[1778422966749,37.45,80889.35,0.0,-0.06222,5e-05,8.57955]
[1778422976821,37.46,80889.11,0.0,-0.06225,5e-05,8.5829]
[1778422981859,37.46,80888.11,0.0,-0.06231,5e-05,8.58893]
[1778422987901,37.46,80891.81,0.0,-0.06215,5e-05,8.57214]
[1778422992937,37.46,80901.96,0.0,-0.06169,5e-05,8.5236]
[1778422997971,37.47,80902.53,0.0,-0.06167,5e-05,8.52215]
[1778423003610,37.48,80905.77,0.0,-0.06157,5e-05,8.51187]
[1778423010444,37.48,80908.9,0.0,-0.06144,5e-05,8.49803]
[1778423014083,37.48,80921.71,0.0,-0.06084,5e-05,8.43339]
[1778423021131,37.49,80923.68,0.0,-0.06077,5e-05,8.42581]
[1778423027922,37.49,80923.79,0.0,-0.06077,5e-05,8.42583]
[1778423033216,37.49,80922.75,0.0,-0.06084,5e-05,8.43369]
[1778423038341,37.5,80922.17,0.0,-0.06088,5e-05,8.43795]
[1778423048411,37.5,80921.37,0.0,-0.06095,5e-05,8.44473]
[1778423058481,37.51,80920.69,0.0,-0.06101,5e-05,8.45088]
[1778423068552,37.51,80921.12,0.0,-0.06101,5e-05,8.45153]
[1778423076519,37.52,80920.63,0.0,-0.06103,5e-05,8.45254]
[1778423081553,37.52,80920.74,0.0,-0.06104,5e-05,8.45342]
[1778423086588,37.52,80921.06,0.0,-0.06104,5e-05,8.4533]
[1778423091623,37.52,80920.91,0.0,-0.06106,5e-05,8.45543]
[1778423094509,37.52,80920.78,0.0,-0.06107,5e-05,8.45634]
[1778423100685,37.53,80920.38,0.0,-0.0611,5e-05,8.46039]
[1778423108832,37.53,80920.28,0.0,-0.06113,5e-05,8.46287]
[1778423118901,37.54,80919.93,0.0,-0.06117,5e-05,8.46708]
[1778423124855,37.54,80919.72,0.0,-0.06119,5e-05,8.46938]
[1778423129890,37.54,80919.83,0.0,-0.06119,5e-05,8.46987]
[1778423136124,37.54,80919.7,0.0,-0.06118,5e-05,8.46733]
[1778423141970,37.55,80919.59,0.0,-0.0612,5e-05,8.47]
[1778423149112,37.55,80919.37,0.0,-0.06123,5e-05,8.4726]
[1778423156070,37.55,80919.31,0.0,-0.06124,5e-05,8.47438]
[1778423166141,37.56,80919.3,0.0,-0.06126,5e-05,8.4765]
[1778423174198,37.56,80916.51,0.0,-0.0614,5e-05,8.49146]
[1778423179232,37.56,80915.85,0.0,-0.06144,5e-05,8.49547]
[1778423184271,37.56,80916.38,0.0,-0.06142,5e-05,8.49363]
[1778423189487,37.56,80916.52,0.0,-0.06142,5e-05,8.4935]
[1778423195345,37.56,80912.78,0.0,-0.06158,5e-05,8.50909]
[1778423201388,37.57,80910.5,0.0,-0.06169,5e-05,8.52081]
[1778423206425,37.57,80909.58,0.0,-0.06174,5e-05,8.52576]
[1778423212466,37.57,80907.65,0.0,-0.06183,5e-05,8.53571]
[1778423217502,37.57,80906.76,0.0,-0.06188,5e-05,8.54045]
[1778423224550,37.57,80906.18,0.0,-0.06191,5e-05,8.5438]
[1778423229673,37.57,80906.19,0.0,-0.06191,5e-05,8.54412]
[1778423239743,37.57,80905.94,0.0,-0.06193,5e-05,8.54609]
[1778423249813,37.57,80906.22,0.0,-0.06193,5e-05,8.54548]
[1778423255768,37.57,80906.61,0.0,-0.06189,5e-05,8.54044]
[1778423269863,37.58,80907.83,0.0,-0.06184,5e-05,8.53569]
[1778423274903,37.58,80908.04,0.0,-0.06184,5e-05,8.5351]
[1778423280023,37.58,80908.92,0.0,-0.0618,5e-05,8.53132]
[1778423286990,37.58,80908.92,0.0,-0.06181,5e-05,8.53192]
[1778423295043,37.58,80909.66,0.0,-0.06178,5e-05,8.52898]
[1778423295663,37.58,80909.66,0.0,-0.06178,5e-05,8.52898]
[1778423295764,37.58,80909.83,0.0,-0.06177,5e-05,8.52815]
[1778423304106,37.58,80909.83,0.0,-0.06178,5e-05,8.5289]
[1778423309141,37.58,80910.01,0.0,-0.06177,5e-05,8.52843]
[1778423309256,37.58,80910.01,0.0,-0.06177,5e-05,8.52843]
[1778423310234,37.58,80909.67,0.0,-0.06179,5e-05,8.53017]
[1778423311008,37.58,80909.67,0.0,-0.06179,5e-05,8.53017]
[1778423311154,37.58,80909.67,0.0,-0.06177,5e-05,8.52664]
[1778423316189,37.58,80909.52,0.0,-0.06178,5e-05,8.52777]
[1778423322869,37.58,80909.84,0.0,-0.06177,5e-05,8.52653]
[1778423322927,37.58,80910.1,0.0,-0.06176,5e-05,8.52543]
[1778423325758,37.58,80910.1,0.0,-0.06176,5e-05,8.52559]
[1778423325858,37.58,80910.23,0.0,-0.06175,5e-05,8.52504]
[1778423328850,37.58,80910.23,0.0,-0.06175,5e-05,8.5252]
[1778423328913,37.58,80910.2,0.0,-0.06176,5e-05,8.52543]
[1778423333950,37.59,80909.55,0.0,-0.06179,5e-05,8.52902]
[1778423340444,37.59,80909.55,0.0,-0.06179,5e-05,8.5296]
[1778423350514,37.59,80908.14,0.0,-0.06187,5e-05,8.53738]
[1778423356472,37.59,80908.86,0.0,-0.06184,5e-05,8.53439]
[1778423365535,37.59,80909.33,0.0,-0.06183,5e-05,8.53287]
[1778423370654,37.59,80909.45,0.0,-0.06182,5e-05,8.5327]
[1778423374006,37.59,80909.45,0.0,-0.0618,5e-05,8.52926]
[1778423374107,37.59,80909.45,0.0,-0.0618,5e-05,8.52942]
[1778423380724,37.59,80910.03,0.0,-0.06178,5e-05,8.52709]
[1778423384097,37.59,80910.03,0.0,-0.06178,5e-05,8.52709]
[1778423384197,37.59,80910.03,0.0,-0.06178,5e-05,8.52742]
[1778423390711,37.59,80910.02,0.0,-0.06179,5e-05,8.52796]
[1778423397183,37.6,80910.2,0.0,-0.06178,5e-05,8.52732]
[1778423397284,37.6,80911.02,0.0,-0.06175,5e-05,8.52363]
[1778423398046,37.6,80911.02,0.0,-0.06175,5e-05,8.52363]
[1778423398052,37.6,80913.29,0.0,-0.06164,5e-05,8.51254]
[1778423403805,37.6,80919.59,0.0,-0.06136,5e-05,8.48245]
[1778423408838,37.61,80922.84,0.0,-0.06126,5e-05,8.4724]
[1778423415887,37.61,80923.18,0.0,-0.06126,5e-05,8.47177]
[1778423421007,37.61,80915.85,0.0,-0.0616,5e-05,8.5081]
[1778423426965,37.61,80916.68,0.0,-0.06157,5e-05,8.50476]
[1778423435024,37.61,80916.54,0.0,-0.06156,5e-05,8.5029]
[1778423440057,37.62,80915.97,0.0,-0.06159,5e-05,8.50637]
[1778423445092,37.62,80915.97,0.0,-0.0616,5e-05,8.50701]
[1778423450127,37.62,80915.86,0.0,-0.06161,5e-05,8.50818]
[1778423456169,37.62,80916.17,0.0,-0.0616,5e-05,8.50745]
[1778423461288,37.62,80916.65,0.0,-0.06159,5e-05,8.5059]
[1778423469260,37.62,80919.96,0.0,-0.06145,5e-05,8.49081]
[1778423474295,37.62,80925.02,0.0,-0.06122,5e-05,8.46686]
[1778423479332,37.63,80926.35,0.0,-0.06116,5e-05,8.46099]
[1778423484367,37.63,80924.91,0.0,-0.06124,5e-05,8.4689]
[1778423491499,37.63,80923.99,0.0,-0.06127,5e-05,8.47081]
[1778423499562,37.63,80923.99,0.0,-0.06127,5e-05,8.47153]
[1778423505514,37.63,80919.78,0.0,-0.06148,5e-05,8.49336]
[1778423511556,37.64,80920.2,0.0,-0.06147,5e-05,8.49224]
[1778423516591,37.64,80919.43,0.0,-0.06151,5e-05,8.49677]
[1778423521708,37.64,80918.33,0.0,-0.06157,5e-05,8.50289]
[1778423531777,37.64,80917.62,0.0,-0.06162,5e-05,8.5078]
[1778423537738,37.64,80929.13,0.0,-0.0611,5e-05,8.45318]
[1778423540021,37.64,80932.87,0.0,-0.06093,5e-05,8.43569]
[1778423544772,37.65,80936.18,0.0,-0.06081,5e-05,8.42244]
[1778423545308,37.65,80936.18,0.0,-0.06081,5e-05,8.42244]
[1778423551922,37.65,80936.86,0.0,-0.06078,5e-05,8.418]
[1778423557878,37.66,80937.56,0.0,-0.06076,5e-05,8.4162]
[1778423562913,37.66,80941.96,0.0,-0.06057,5e-05,8.39631]
[1778423569962,37.66,80942.06,0.0,-0.06058,5e-05,8.39785]
[1778423572529,37.67,80950.96,0.0,-0.06019,5e-05,8.35547]
[1778423572983,37.67,80950.96,0.0,-0.06019,5e-05,8.35579]
[1778423579493,37.67,80952.45,0.0,-0.06012,5e-05,8.34897]
[1778423579594,37.67,80952.45,0.0,-0.06015,5e-05,8.35121]
[1778423585067,37.67,80950.49,0.0,-0.06025,5e-05,8.36252]
[1778423590104,37.68,80950.43,0.0,-0.06027,5e-05,8.36474]
[1778423595137,37.68,80949.82,0.0,-0.06032,5e-05,8.36962]
[1778423597042,37.68,80949.82,0.0,-0.06032,5e-05,8.36962]
[1778423597475,37.68,80958.48,0.0,-0.05994,5e-05,8.32909]
[1778423600176,37.69,80973.2,0.0,-0.05928,4e-05,8.25948]
[1778423606353,37.69,80973.72,0.0,-0.05929,4e-05,8.25973]
[1778423612349,37.7,80974.62,0.0,-0.05926,4e-05,8.25619]
[1778423614992,37.7,80974.82,0.0,-0.05926,4e-05,8.25576]
[1778423615069,37.7,80974.56,0.0,-0.05927,4e-05,8.25754]
[1778423622419,37.71,80976.26,0.0,-0.05924,4e-05,8.25368]
[1778423629382,37.72,80978.02,0.0,-0.05919,4e-05,8.24901]
[1778423637434,37.72,80978.43,0.0,-0.05921,4e-05,8.25123]
[1778423642560,37.73,80968.67,0.0,-0.05967,4e-05,8.30018]
[1778423648512,37.73,80970.03,0.0,-0.05963,4e-05,8.29622]
[1778423653548,37.74,80970.77,0.0,-0.05962,4e-05,8.2948]
[1778423660307,37.74,80967.59,0.0,-0.05978,4e-05,8.31167]
[1778423665108,37.75,80967.93,0.0,-0.05978,4e-05,8.31247]
[1778423669046,37.75,80966.29,0.0,-0.05987,5e-05,8.32188]
[1778423669289,37.75,80966.29,0.0,-0.05987,5e-05,8.32188]
[1778423671165,37.75,80966.41,0.0,-0.05987,5e-05,8.32206]
[1778423677714,37.76,80963.04,0.0,-0.06003,5e-05,8.33766]
[1778423679326,37.76,80963.04,0.0,-0.06003,5e-05,8.33766]
[1778423679359,37.76,80963.04,0.0,-0.06003,5e-05,8.33766]
[1778423679381,37.76,80963.04,0.0,-0.06003,5e-05,8.33766]
[1778423679427,37.76,80963.07,0.0,-0.06004,5e-05,8.33825]
[1778423680613,37.76,80963.07,0.0,-0.06004,5e-05,8.33825]
[1778423680615,37.76,80963.07,0.0,-0.06004,5e-05,8.33904]
[1778423683646,37.76,80963.07,0.0,-0.06006,5e-05,8.34063]
[1778423689494,37.77,80960.65,0.0,-0.0602,5e-05,8.35543]
[1778423697028,37.78,80959.29,0.0,-0.0603,5e-05,8.36657]
[1778423702983,37.79,80959.38,0.0,-0.06036,5e-05,8.37355]
[1778423713053,37.8,80959.83,0.0,-0.06041,5e-05,8.37858]
[1778423719003,37.81,80959.72,0.0,-0.06045,5e-05,8.38334]
[1778423724119,37.82,80959.72,0.0,-0.06048,5e-05,8.38611]
[1778423730083,37.84,80968.71,0.0,-0.06016,5e-05,8.35221]
[1778423734481,37.84,80969.79,0.0,-0.0601,5e-05,8.3444]
[1778423737128,37.84,80969.79,0.0,-0.0601,5e-05,8.34535]
[1778423737482,37.84,80969.79,0.0,-0.0601,5e-05,8.34535]
[1778423746197,37.85,80973.49,0.0,-0.05997,4e-05,8.33103]
[1778423751231,37.85,80974.35,0.0,-0.05995,4e-05,8.3287]
[1778423758281,37.85,80971.51,0.0,-0.0601,5e-05,8.34471]
[1778423763315,37.86,80968.06,0.0,-0.06027,5e-05,8.36281]
[1778423768350,37.86,80966.95,0.0,-0.06033,5e-05,8.3695]
[1778423773478,37.86,80966.44,0.0,-0.06036,5e-05,8.37328]
[1778423781441,37.87,80964.04,0.0,-0.0605,5e-05,8.38746]
[1778423786475,37.87,80963.47,0.0,-0.06055,5e-05,8.39286]
[1778423793618,37.88,80961.46,0.0,-0.06065,5e-05,8.40309]
[1778423800571,37.89,80960.64,0.0,-0.06072,5e-05,8.4106]
[1778423805609,37.89,80957.09,0.0,-0.06091,5e-05,8.43001]
[1778423810644,37.9,80955.47,0.0,-0.061,5e-05,8.43998]
[1778423811320,37.9,80955.47,0.0,-0.061,5e-05,8.43998]
[1778423816686,37.9,80949.14,0.0,-0.06131,5e-05,8.47279]
[1778423824742,37.91,80947.28,0.0,-0.06142,5e-05,8.48459]
[1778423829779,37.91,80945.81,0.0,-0.0615,5e-05,8.49334]
[1778423834818,37.91,80936.12,0.0,-0.06196,5e-05,8.54098]
[1778423839848,37.91,80934.92,0.0,-0.06201,5e-05,8.54658]
[1778423844882,37.91,80936.22,0.0,-0.06195,5e-05,8.54006]
[1778423849919,37.91,80939.88,0.0,-0.06178,5e-05,8.52223]
[1778423854954,37.91,80938.06,0.0,-0.06184,5e-05,8.52735]
[1778423859990,37.91,80938.22,0.0,-0.06183,5e-05,8.52644]
[1778423871064,37.91,80938.31,0.0,-0.06182,5e-05,8.52577]
[1778423880138,37.91,80940.2,0.0,-0.06173,5e-05,8.51648]
[1778423886913,37.91,80938.63,0.0,-0.06181,5e-05,8.52404]
[1778423886978,37.91,80938.63,0.0,-0.06181,5e-05,8.52399]
[1778423892215,37.91,80939.07,0.0,-0.06178,5e-05,8.52177]
[1778423892884,37.91,80939.07,0.0,-0.06178,5e-05,8.52177]
[1778423892909,37.91,80939.05,0.0,-0.06178,5e-05,8.52185]
[1778423901278,37.91,80939.75,0.0,-0.06175,5e-05,8.51836]
[1778423914371,37.91,80938.95,0.0,-0.06176,5e-05,8.51843]
[1778423921418,37.91,80939.8,0.0,-0.06172,5e-05,8.51427]
[1778423926453,37.91,80938.89,0.0,-0.06177,5e-05,8.51867]
[1778423932495,37.91,80938.99,0.0,-0.06176,5e-05,8.51814]
[1778423937530,37.91,80949.99,0.0,-0.06126,5e-05,8.46505]
[1778423942565,37.91,80949.14,0.0,-0.0613,5e-05,8.46954]
[1778423947600,37.91,80949.52,0.0,-0.06129,5e-05,8.46808]
[1778423952635,37.91,80951.24,0.0,-0.06121,5e-05,8.46013]
[1778423959684,37.91,80952.4,0.0,-0.06116,5e-05,8.45513]
[1778423964809,37.91,80952.48,0.0,-0.06116,5e-05,8.45528]
[1778423970762,37.91,80952.48,0.0,-0.06117,5e-05,8.4558]
[1778423978817,37.91,80952.59,0.0,-0.06115,5e-05,8.45235]
[1778423984859,37.91,80952.64,0.0,-0.06115,5e-05,8.45262]
[1778423993086,37.91,80953.43,0.0,-0.06111,5e-05,8.44881]
[1778423993187,37.92,80953.43,0.0,-0.06112,5e-05,8.44947]
[1778423994422,37.92,80953.43,0.0,-0.06112,5e-05,8.44947]
[1778423994931,37.92,80953.43,0.0,-0.06112,5e-05,8.44963]
[1778423995115,37.92,80953.43,0.0,-0.06112,5e-05,8.44963]
[1778423995937,37.92,80952.83,0.0,-0.06115,5e-05,8.45262]
[1778424002462,37.92,80952.83,0.0,-0.06115,5e-05,8.45262]
[1778424004050,37.92,80952.9,0.0,-0.06115,5e-05,8.45288]
[1778424004152,37.92,80952.9,0.0,-0.06115,5e-05,8.45307]
[1778424006050,37.92,80953.78,0.0,-0.06112,5e-05,8.44906]
[1778424007632,37.92,80953.78,0.0,-0.06112,5e-05,8.44906]
[1778424012027,37.92,80953.69,0.0,-0.06112,5e-05,8.4499]
[1778424012128,37.92,80953.64,0.0,-0.06113,5e-05,8.45056]
[1778424023128,37.92,80952.62,0.0,-0.06119,5e-05,8.45702]
[1778424032190,37.93,80952.91,0.0,-0.06116,5e-05,8.45316]
[1778424033332,37.93,80952.91,0.0,-0.06116,5e-05,8.45316]
[1778424033408,37.93,80955.72,0.0,-0.06104,5e-05,8.43974]
[1778424040246,37.93,80960.43,0.0,-0.06083,5e-05,8.41824]
[1778424042042,37.93,80959.37,0.0,-0.06088,5e-05,8.42352]
[1778424045315,37.93,80973.58,0.0,-0.06024,5e-05,8.35566]
[1778424053337,37.93,80969.63,0.0,-0.06045,5e-05,8.37758]
[1778424058372,37.94,80956.01,0.0,-0.06108,5e-05,8.44454]
[1778424063408,37.94,80953.21,0.0,-0.06123,5e-05,8.46044]
[1778424069450,37.95,80954.81,0.0,-0.06119,5e-05,8.45563]
[1778424072865,37.95,80954.49,0.0,-0.06121,5e-05,8.45815]
[1778424072950,37.95,80955.19,0.0,-0.06118,5e-05,8.45525]
[1778424077655,37.95,80955.46,0.0,-0.06118,5e-05,8.45524]
[1778424077865,37.95,80955.46,0.0,-0.06118,5e-05,8.45524]
[1778424078950,37.95,80955.53,0.0,-0.06118,5e-05,8.45508]
[1778424078976,37.95,80950.04,0.0,-0.06143,5e-05,8.48173]
[1778424079191,37.95,80950.04,0.0,-0.06143,5e-05,8.48173]
[1778424079551,37.95,80944.8,0.0,-0.06167,5e-05,8.50722]
[1778424081912,37.95,80937.56,0.0,-0.06201,5e-05,8.54266]
[1778424082014,37.96,80935.58,0.0,-0.0621,5e-05,8.55261]
[1778424088584,37.96,80930.5,0.0,-0.06235,5e-05,8.57861]
[1778424093619,37.96,80930.82,0.0,-0.06231,5e-05,8.57334]
[1778424099065,37.96,80933.66,0.0,-0.06218,5e-05,8.5595]
[1778424099661,37.96,80936.22,0.0,-0.06206,5e-05,8.5471]
[1778424105801,37.96,80936.16,0.0,-0.06207,5e-05,8.54759]
[1778424111905,37.96,80936.16,0.0,-0.06207,5e-05,8.54766]
[1778424111996,37.96,80936.64,0.0,-0.06205,5e-05,8.54541]
[1778424117790,37.96,80936.95,0.0,-0.06203,5e-05,8.54407]
[1778424122825,37.96,80933.78,0.0,-0.06218,5e-05,8.55957]
[1778424127860,37.96,80934.18,0.0,-0.06216,5e-05,8.5577]
[1778424129981,37.96,80934.18,0.0,-0.06216,5e-05,8.5577]
[1778424129981,37.96,80934.82,0.0,-0.06213,5e-05,8.55459]
[1778424135290,37.96,80934.38,0.0,-0.06215,5e-05,8.55671]
[1778424135918,37.96,80932.94,0.0,-0.06222,5e-05,8.56368]
[1778424136371,37.96,80932.94,0.0,-0.06222,5e-05,8.56368]
[1778424136922,37.96,80933.71,0.0,-0.06218,5e-05,8.55991]
[1778424142069,37.96,80937.13,0.0,-0.06203,5e-05,8.54324]
[1778424142965,37.96,80936.94,0.0,-0.06203,5e-05,8.54413]
[1778424148078,37.96,80938.12,0.0,-0.06198,5e-05,8.53835]
[1778424148082,37.96,80938.12,0.0,-0.06198,5e-05,8.53835]
[1778424148091,37.96,80938.12,0.0,-0.06198,5e-05,8.53835]
[1778424148094,37.96,80938.12,0.0,-0.06198,5e-05,8.53835]
[1778424149007,37.96,80936.42,0.0,-0.06206,5e-05,8.54655]
[1778424149750,37.96,80936.42,0.0,-0.06206,5e-05,8.54655]
[1778424150014,37.96,80930.93,0.0,-0.06231,5e-05,8.57316]
[1778424152814,37.96,80930.85,0.0,-0.06229,5e-05,8.56978]
[1778424153035,37.96,80931.92,0.0,-0.06224,5e-05,8.56451]
[1778424154296,37.96,80929.44,0.0,-0.06235,5e-05,8.57648]
[1778424155049,37.96,80928.34,0.0,-0.0624,5e-05,8.58174]
[1778424160085,37.96,80928.96,0.0,-0.06237,5e-05,8.57818]
[1778424165119,37.96,80929.23,0.0,-0.06235,5e-05,8.57631]
[1778424170154,37.95,80929.86,0.0,-0.06232,5e-05,8.5726]
[1778424170247,37.95,80929.86,0.0,-0.06232,5e-05,8.5726]
[1778424170347,37.95,80930.32,0.0,-0.0623,5e-05,8.57036]
[1778424175319,37.95,80930.32,0.0,-0.06229,5e-05,8.56994]
[1778424175419,37.95,80932.02,0.0,-0.06221,5e-05,8.56159]
[1778424178085,37.95,80932.02,0.0,-0.06221,5e-05,8.5615]
[1778424178111,37.95,80932.66,0.0,-0.06218,5e-05,8.5583]
[1778424179041,37.95,80932.66,0.0,-0.06218,5e-05,8.5583]
[1778424179141,37.95,80932.66,0.0,-0.06218,5e-05,8.55821]
[1778424180616,37.95,80932.66,0.0,-0.06218,5e-05,8.55821]
[1778424180663,37.95,80932.66,0.0,-0.06218,5e-05,8.55802]
[1778424182771,37.95,80932.66,0.0,-0.06218,5e-05,8.55793]
[1778424182871,37.95,80933.78,0.0,-0.06212,5e-05,8.55241]
[1778424184205,37.95,80933.78,0.0,-0.06212,5e-05,8.55233]
[1778424184305,37.95,80935.27,0.0,-0.06205,5e-05,8.54502]
[1778424187095,37.95,80935.27,0.0,-0.06205,5e-05,8.54494]
[1778424187273,37.95,80936.22,0.0,-0.06201,5e-05,8.5402]
[1778424189500,37.95,80936.22,0.0,-0.06201,5e-05,8.5402]
[1778424190061,37.95,80936.22,0.0,-0.06201,5e-05,8.5402]
[1778424191912,37.95,80936.86,0.0,-0.06198,5e-05,8.53697]
[1778424192012,37.95,80938.1,0.0,-0.06192,5e-05,8.53084]
[1778424198350,37.95,80938.03,0.0,-0.06193,5e-05,8.53211]
[1778424204392,37.96,80938.99,0.0,-0.06191,5e-05,8.52971]
[1778424209427,37.96,80938.93,0.0,-0.06193,5e-05,8.5319]
[1778424214462,37.96,80937.67,0.0,-0.06198,5e-05,8.53622]
[1778424219497,37.96,80934.0,0.0,-0.06215,5e-05,8.55356]
[1778424224531,37.97,80934.56,0.0,-0.06214,5e-05,8.5525]
[1778424229547,37.97,80935.73,0.0,-0.06209,5e-05,8.54819]
[1778424235610,37.97,80918.15,0.0,-0.06293,5e-05,8.63562]
[1778424240645,37.97,80915.8,0.0,-0.06305,5e-05,8.64818]
[1778424245686,37.98,80915.48,0.0,-0.06307,5e-05,8.65084]
[1778424250727,37.98,80914.7,0.0,-0.06312,5e-05,8.65581]
[1778424255763,37.98,80912.5,0.0,-0.06323,5e-05,8.66776]
[1778424258132,37.98,80912.58,0.0,-0.06323,5e-05,8.66759]
[1778424261808,37.98,80898.86,0.0,-0.06389,5e-05,8.73583]
[1778424266928,37.99,80895.52,0.0,-0.06406,5e-05,8.75432]
[1778424274900,38.0,80893.55,0.0,-0.06418,5e-05,8.76524]
[1778424279935,38.0,80897.41,0.0,-0.06403,5e-05,8.7493]
[1778424284970,38.01,80895.72,0.0,-0.06412,5e-05,8.75959]
[1778424295040,38.01,80895.52,0.0,-0.06417,5e-05,8.76459]
[1778424301081,38.02,80890.11,0.0,-0.06445,5e-05,8.79347]
[1778424306118,38.02,80890.66,0.0,-0.06444,5e-05,8.79262]
[1778424314174,38.03,80890.5,0.0,-0.06448,5e-05,8.79639]
[1778424321223,38.03,80889.12,0.0,-0.06457,5e-05,8.80571]
[1778424326257,38.04,80888.74,0.0,-0.0646,5e-05,8.80936]
[1778424326831,38.04,80888.74,0.0,-0.0646,5e-05,8.80936]
[1778424335324,38.04,80899.17,0.0,-0.06412,5e-05,8.75842]
[1778424342370,38.05,80899.52,0.0,-0.06413,5e-05,8.75952]
[1778424347497,38.05,80902.09,0.0,-0.06403,5e-05,8.74896]
[1778424352593,38.06,80902.09,0.0,-0.06404,5e-05,8.75061]
[1778424358289,38.06,80902.76,0.0,-0.06403,5e-05,8.74936]
[1778424363516,38.07,80892.96,0.0,-0.06452,5e-05,8.80012]
[1778424369951,38.07,80893.74,0.0,-0.06449,5e-05,8.79757]
[1778424375600,38.07,80890.95,0.0,-0.06465,5e-05,8.81377]
[1778424381642,38.08,80889.33,0.0,-0.06474,5e-05,8.82345]
[1778424386677,38.08,80889.95,0.0,-0.06473,5e-05,8.82177]
[1778424391713,38.08,80890.21,0.0,-0.0647,5e-05,8.81818]
[1778424396748,38.08,80891.29,0.0,-0.06466,5e-05,8.8142]
[1778424405811,38.09,80891.52,0.0,-0.06468,5e-05,8.81548]
[1778424410847,38.09,80891.04,0.0,-0.06471,5e-05,8.81915]
[1778424415881,38.09,80885.37,0.0,-0.06499,5e-05,8.84817]
[1778424420916,38.09,80878.33,0.0,-0.06534,5e-05,8.88365]
[1778424426142,38.1,80875.65,0.0,-0.06547,5e-05,8.89727]
[1778424430728,38.1,80865.12,0.0,-0.06598,5e-05,8.94964]
[1778424431000,38.1,80865.12,0.0,-0.06598,5e-05,8.94964]
[1778424431034,38.1,80865.12,0.0,-0.06598,5e-05,8.94964]
[1778424431212,38.1,80865.12,0.0,-0.06598,5e-05,8.94964]
[1778424431242,38.1,80854.16,0.0,-0.06651,5e-05,9.00411]
[1778424431708,38.1,80854.16,0.0,-0.06651,5e-05,9.00411]
[1778424431779,38.1,80854.16,0.0,-0.06651,5e-05,9.00411]
[1778424432002,38.1,80854.16,0.0,-0.06651,5e-05,9.00405]
[1778424433035,38.1,80840.72,0.0,-0.06716,5e-05,9.0711]
[1778424438264,38.09,80838.04,0.0,-0.06729,5e-05,9.08385]
[1778424440295,38.09,80833.03,0.0,-0.06753,5e-05,9.10857]
[1778424440362,38.09,80832.33,0.0,-0.06756,5e-05,9.11211]
[1778424446096,38.09,80823.25,0.0,-0.06801,5e-05,9.1577]
[1778424451138,38.09,80834.05,0.0,-0.06745,5e-05,9.09987]
[1778424452030,38.09,80834.05,0.0,-0.06745,5e-05,9.09987]
[1778424452510,38.09,80834.66,0.0,-0.06743,5e-05,9.09685]
[1778424453312,38.09,80837.64,0.0,-0.06728,5e-05,9.08197]
[1778424460204,38.09,80839.04,0.0,-0.0672,5e-05,9.07386]
[1778424468379,38.09,80838.54,0.0,-0.06722,5e-05,9.0759]
[1778424468481,38.09,80838.05,0.0,-0.06724,5e-05,9.07743]
[1778424470991,38.09,80837.95,0.0,-0.06724,5e-05,9.07777]
[1778424471092,38.09,80837.48,0.0,-0.06726,5e-05,9.07998]
[1778424472323,38.09,80837.48,0.0,-0.06726,5e-05,9.07998]
[1778424472395,38.09,80837.38,0.0,-0.06726,5e-05,9.08034]
[1778424472618,38.09,80837.38,0.0,-0.06726,5e-05,9.08034]
[1778424473298,38.09,80837.38,0.0,-0.06726,5e-05,9.0802]
[1778424478334,38.09,80833.84,0.0,-0.06743,5e-05,9.09717]
[1778424486390,38.08,80824.43,0.0,-0.06788,5e-05,9.14303]
[1778424491424,38.08,80823.15,0.0,-0.06793,5e-05,9.14842]
[1778424496459,38.08,80818.37,0.0,-0.06816,5e-05,9.17133]
[1778424497445,38.08,80818.37,0.0,-0.06816,5e-05,9.17133]
[1778424497470,38.08,80815.32,0.0,-0.06831,5e-05,9.18645]
[1778424502501,38.08,80814.8,0.0,-0.06833,5e-05,9.18904]
[1778424507537,38.08,80816.2,0.0,-0.06826,5e-05,9.18198]
[1778424512571,38.08,80824.75,0.0,-0.06782,5e-05,9.13563]
[1778424513073,38.08,80824.75,0.0,-0.06782,5e-05,9.13563]
[1778424513826,38.08,80827.17,0.0,-0.0677,5e-05,9.12348]
[1778424513919,38.08,80826.93,0.0,-0.06771,5e-05,9.12478]
[1778424519929,38.08,80825.67,0.0,-0.06777,5e-05,9.13032]
[1778424520029,38.08,80825.26,0.0,-0.06779,5e-05,9.13222]
[1778424523584,38.08,80825.27,0.0,-0.06778,5e-05,9.13166]
[1778424524019,38.08,80825.27,0.0,-0.06778,5e-05,9.13166]
[1778424524267,38.08,80826.91,0.0,-0.0677,5e-05,9.12325]
[1778424529690,38.08,80831.61,0.0,-0.06746,5e-05,9.09876]
[1778424538844,38.07,80837.56,0.0,-0.06716,5e-05,9.06808]
[1778424544797,38.07,80835.35,0.0,-0.06726,5e-05,9.07854]
[1778424549832,38.07,80833.79,0.0,-0.06733,5e-05,9.08572]
[1778424552603,38.07,80833.03,0.0,-0.06737,5e-05,9.0894]
[1778424552855,38.07,80832.73,0.0,-0.06738,5e-05,9.09064]
[1778424557889,38.07,80833.42,0.0,-0.06734,5e-05,9.0865]
[1778424562923,38.07,80829.94,0.0,-0.0675,5e-05,9.10317]
[1778424569054,38.07,80827.52,0.0,-0.06761,5e-05,9.11433]
[1778424576017,38.06,80826.36,0.0,-0.06763,5e-05,9.11535]
[1778424581052,38.06,80822.52,0.0,-0.06782,5e-05,9.13391]
[1778424586314,38.06,80822.61,0.0,-0.06781,5e-05,9.13315]
[1778424592129,38.06,80821.66,0.0,-0.06786,5e-05,9.13845]
[1778424597162,38.06,80821.94,0.0,-0.06785,5e-05,9.13738]
[1778424602197,38.06,80824.06,0.0,-0.06774,5e-05,9.12634]
[1778424608248,38.06,80825.26,0.0,-0.06769,5e-05,9.12062]
[1778424612701,38.06,80825.06,0.0,-0.0677,5e-05,9.12172]
[1778424613937,38.06,80825.06,0.0,-0.06769,5e-05,9.12111]
[1778424614281,38.06,80835.48,0.0,-0.06718,5e-05,9.06873]
[1778424617995,38.06,80831.92,0.0,-0.06735,5e-05,9.08635]
[1778424618309,38.06,80830.52,0.0,-0.06742,5e-05,9.09326]
[1778424623345,38.06,80830.15,0.0,-0.06744,5e-05,9.09544]
[1778424628379,38.06,80830.67,0.0,-0.06741,5e-05,9.09217]
[1778424628812,38.06,80830.67,0.0,-0.06741,5e-05,9.09217]
[1778424630263,38.06,80831.2,0.0,-0.06738,5e-05,9.08937]
[1778424630393,38.06,80839.6,0.0,-0.06697,5e-05,9.0472]
[1778424631038,38.06,80839.6,0.0,-0.06697,5e-05,9.0472]
[1778424631403,38.06,80846.85,0.0,-0.06659,5e-05,9.00723]
[1778424631842,38.06,80846.85,0.0,-0.06659,5e-05,9.00723]
[1778424632629,38.06,80848.79,0.0,-0.06649,5e-05,8.99732]
[1778424637485,38.06,80849.8,0.0,-0.06644,5e-05,8.99196]
[1778424637534,38.06,80850.33,0.0,-0.06641,5e-05,8.98932]
[1778424643490,38.06,80867.38,0.0,-0.06559,5e-05,8.90496]
[1778424644605,38.06,80867.38,0.0,-0.06559,5e-05,8.90496]
[1778424644703,38.06,80881.31,0.0,-0.06493,5e-05,8.83623]
[1778424650543,38.06,80895.21,0.0,-0.06428,5e-05,8.76925]
[1778424653281,38.06,80902.81,0.0,-0.06393,5e-05,8.73264]
[1778424656210,38.06,80922.35,0.0,-0.06301,5e-05,8.63715]
[1778424659997,38.06,80908.58,0.0,-0.06365,5e-05,8.70371]
[1778424660927,38.06,80908.58,0.0,-0.06365,5e-05,8.70353]
[1778424660963,38.06,80908.58,0.0,-0.06365,5e-05,8.70353]
[1778424661622,38.06,80906.49,0.0,-0.06374,5e-05,8.71351]
[1778424666655,38.06,80903.15,0.0,-0.06391,5e-05,8.73074]
[1778424667092,38.06,80903.15,0.0,-0.06391,5e-05,8.73074]
[1778424667679,38.06,80897.89,0.0,-0.06416,5e-05,8.75669]
[1778424672695,38.07,80895.79,0.0,-0.06428,5e-05,8.76931]
[1778424678741,38.08,80893.7,0.0,-0.06441,5e-05,8.78326]
[1778424685479,38.08,80893.18,0.0,-0.06446,5e-05,8.78786]
[1778424691829,38.08,80902.75,0.0,-0.064,5e-05,8.73985]
[1778424694130,38.09,80903.77,0.0,-0.06396,5e-05,8.73542]
[1778424695712,38.09,80908.32,0.0,-0.06375,5e-05,8.7133]
[1778424696713,38.09,80912.41,0.0,-0.06356,5e-05,8.69363]
[1778424701900,38.09,80917.0,0.0,-0.06335,5e-05,8.67164]
[1778424706284,38.09,80930.29,0.0,-0.06273,5e-05,8.60714]
[1778424706328,38.09,80930.27,0.0,-0.06273,5e-05,8.60742]
[1778424709242,38.09,80930.85,0.0,-0.06271,5e-05,8.60499]
[1778424710945,38.09,80936.19,0.0,-0.06246,5e-05,8.57921]
[1778424711741,38.09,80936.19,0.0,-0.06246,5e-05,8.57921]
[1778424713295,38.09,80935.73,0.0,-0.06248,5e-05,8.58133]
[1778424713304,38.09,80935.11,0.0,-0.06251,5e-05,8.58431]
[1778424714808,38.09,80935.11,0.0,-0.06251,5e-05,8.58428]
[1778424714991,38.09,80934.13,0.0,-0.06256,5e-05,8.589]
[1778424716402,38.09,80934.13,0.0,-0.06256,5e-05,8.589]
[1778424716503,38.09,80931.1,0.0,-0.0627,5e-05,8.60367]
[1778424717881,38.09,80931.1,0.0,-0.0627,5e-05,8.60361]
[1778424718684,38.09,80931.1,0.0,-0.0627,5e-05,8.60361]
[1778424720008,38.09,80930.51,0.0,-0.06272,5e-05,8.60634]
[1778424720110,38.09,80931.59,0.0,-0.06267,5e-05,8.60103]
[1778424721518,38.09,80931.59,0.0,-0.06267,5e-05,8.60103]
[1778424721619,38.09,80931.36,0.0,-0.06268,5e-05,8.60208]
[1778424727075,38.09,80925.61,0.0,-0.06296,5e-05,8.63137]
[1778424732109,38.09,80924.44,0.0,-0.06303,5e-05,8.63792]
[1778424736595,38.09,80923.44,0.0,-0.06308,5e-05,8.64324]
[1778424743622,38.09,80920.13,0.0,-0.06324,5e-05,8.66003]
[1778424746826,38.1,80918.4,0.0,-0.06332,5e-05,8.66915]
[1778424746928,38.1,80918.4,0.0,-0.06332,5e-05,8.66925]
[1778424752259,38.1,80918.62,0.0,-0.0633,5e-05,8.66505]
[1778424756056,38.1,80923.89,0.0,-0.06305,5e-05,8.6397]
[1778424757056,38.1,80925.52,0.0,-0.06298,5e-05,8.63192]
[1778424757151,38.1,80925.39,0.0,-0.06299,5e-05,8.63271]
[1778424759092,38.1,80925.39,0.0,-0.06299,5e-05,8.63286]
[1778424764337,38.1,80925.01,0.0,-0.06301,5e-05,8.63561]
[1778424769088,38.1,80933.71,0.0,-0.06262,5e-05,8.59406]
[1778424769369,38.1,80937.85,0.0,-0.06243,5e-05,8.57422]
[1778424770036,38.1,80937.85,0.0,-0.06243,5e-05,8.57422]
[1778424770466,38.1,80938.29,0.0,-0.06241,5e-05,8.57235]
[1778424770888,38.1,80938.29,0.0,-0.06241,5e-05,8.57235]
[1778424771827,38.1,80937.91,0.0,-0.06243,5e-05,8.57471]
[1778424778432,38.11,80936.89,0.0,-0.06249,5e-05,8.58122]
[1778424781568,38.11,80936.23,0.0,-0.06253,5e-05,8.58493]
[1778424781663,38.11,80932.96,0.0,-0.06268,5e-05,8.60105]
[1778424787495,38.11,80931.55,0.0,-0.06276,5e-05,8.6093]
[1778424793379,38.11,80931.63,0.0,-0.06276,5e-05,8.60962]
[1778424797961,38.11,80932.29,0.0,-0.06275,5e-05,8.60813]
[1778424798572,38.12,80937.05,0.0,-0.06253,5e-05,8.58531]
[1778424800068,38.12,80938.15,0.0,-0.06248,5e-05,8.58028]
[1778424800681,38.12,80961.64,0.0,-0.06141,5e-05,8.46726]
[1778424802034,38.12,80961.64,0.0,-0.06141,5e-05,8.46772]
[1778424807637,38.12,80969.0,0.0,-0.06108,5e-05,8.43285]
[1778424808531,38.12,80969.0,0.0,-0.06108,5e-05,8.43285]
[1778424812673,38.12,80979.76,0.0,-0.06058,5e-05,8.37892]
[1778424813047,38.12,80979.76,0.0,-0.06058,5e-05,8.37892]
[1778424813870,38.12,80979.76,0.0,-0.06058,5e-05,8.37892]
[1778424814652,38.12,80983.76,0.0,-0.06041,4e-05,8.3604]
[1778424816017,38.12,80987.02,0.0,-0.06026,4e-05,8.34516]
[1778424816969,38.12,80987.77,0.0,-0.06023,4e-05,8.34189]
[1778424818375,38.12,80987.77,0.0,-0.06024,4e-05,8.3425]
[1778424819421,38.12,80988.06,0.0,-0.06022,4e-05,8.34112]
[1778424822521,38.13,80989.56,0.0,-0.06017,4e-05,8.33573]
[1778424822743,38.13,80988.5,0.0,-0.06023,4e-05,8.34135]
[1778424830899,38.14,80985.19,0.0,-0.06041,4e-05,8.36124]
[1778424832756,38.14,80985.19,0.0,-0.06042,4e-05,8.36174]
[1778424832816,38.14,80985.8,0.0,-0.06039,4e-05,8.35932]
[1778424837848,38.14,80984.82,0.0,-0.06046,5e-05,8.36642]
[1778424842884,38.15,80985.78,0.0,-0.06044,4e-05,8.36467]
[1778424844989,38.15,80986.32,0.0,-0.06042,4e-05,8.36209]
[1778424845906,38.15,80987.13,0.0,-0.06039,4e-05,8.35916]
[1778424851038,38.16,80988.95,0.0,-0.06034,4e-05,8.35325]
[1778424857246,38.16,80989.52,0.0,-0.06035,4e-05,8.355]
[1778424859714,38.17,80991.06,0.0,-0.0603,4e-05,8.34945]
[1778424859731,38.17,81010.48,0.0,-0.05945,4e-05,8.259]
[1778424861417,38.17,81010.17,0.0,-0.05946,4e-05,8.26078]
[1778424865481,38.17,81006.59,0.0,-0.05963,4e-05,8.27848]
[1778424865487,38.17,81005.35,0.0,-0.05969,4e-05,8.28492]
[1778424867523,38.18,81005.35,0.0,-0.0597,4e-05,8.28555]
[1778424874101,38.18,80996.14,0.0,-0.06011,4e-05,8.3286]
[1778424881252,38.19,80995.16,0.0,-0.06017,4e-05,8.33531]
[1778424887192,38.19,80993.98,0.0,-0.06025,4e-05,8.34351]
[1778424890008,38.19,80991.78,0.0,-0.06036,4e-05,8.35514]
[1778424890213,38.19,80991.0,0.0,-0.0604,4e-05,8.35943]
[1778424895248,38.2,80990.48,0.0,-0.06045,4e-05,8.36472]
[1778424899124,38.2,80988.74,0.0,-0.06054,4e-05,8.37467]
[1778424899723,38.2,80988.74,0.0,-0.06054,4e-05,8.37467]
[1778424905319,38.21,80982.7,0.0,-0.06085,5e-05,8.407]
[1778424906952,38.21,80982.7,0.0,-0.06085,5e-05,8.407]
[1778424907333,38.21,80982.94,0.0,-0.06085,5e-05,8.40679]
[1778424912369,38.22,80984.12,0.0,-0.06081,5e-05,8.40351]
[1778424917403,38.22,80988.7,0.0,-0.06063,5e-05,8.38419]
[1778424922438,38.23,80982.21,0.0,-0.06095,5e-05,8.4176]
[1778424928822,38.23,80983.4,0.0,-0.06091,5e-05,8.41368]
[1778424928929,38.23,80983.4,0.0,-0.06091,5e-05,8.41368]
[1778424930223,38.23,80984.04,0.0,-0.0609,5e-05,8.41236]
[1778424930595,38.23,80977.36,0.0,-0.0612,5e-05,8.44469]
[1778424936537,38.24,80973.83,0.0,-0.06136,5e-05,8.45992]
[1778424937121,38.24,80973.83,0.0,-0.06136,5e-05,8.45992]
[1778424942579,38.24,80964.43,0.0,-0.0618,5e-05,8.50703]
[1778424944899,38.24,80964.99,0.0,-0.06178,5e-05,8.50466]
[1778424945303,38.24,80971.3,0.0,-0.0615,5e-05,8.47471]
[1778424945601,38.24,80971.3,0.0,-0.0615,5e-05,8.47508]
[1778424950738,38.25,80973.59,0.0,-0.06141,5e-05,8.46605]
[1778424955570,38.25,80973.09,0.0,-0.06145,5e-05,8.46961]
[1778424955634,38.25,80973.11,0.0,-0.06145,5e-05,8.47028]
[1778424960808,38.25,80971.6,0.0,-0.06154,5e-05,8.47978]
[1778424967754,38.26,80970.74,0.0,-0.0616,5e-05,8.48605]
[1778424975810,38.26,80971.44,0.0,-0.0616,5e-05,8.48554]
[1778424978207,38.27,80963.68,0.0,-0.06196,5e-05,8.52349]
[1778424979048,38.27,80963.68,0.0,-0.06196,5e-05,8.52349]
[1778424979390,38.27,80960.58,0.0,-0.0621,5e-05,8.5387]
[1778424987894,38.27,80952.18,0.0,-0.06251,5e-05,8.58139]
[1778424990338,38.27,80948.52,0.0,-0.06268,5e-05,8.5995]
[1778424996121,38.27,80958.8,0.0,-0.0622,5e-05,8.54795]
[1778425001659,38.28,80949.28,0.0,-0.06265,5e-05,8.5952]
[1778425007032,38.28,80945.38,0.0,-0.06285,5e-05,8.61543]
[1778425014083,38.28,80944.26,0.0,-0.06291,5e-05,8.62234]
[1778425021222,38.28,80944.56,0.0,-0.0629,5e-05,8.6211]
[1778425021243,38.29,80945.02,0.0,-0.06289,5e-05,8.62011]
[1778425024050,38.29,80945.02,0.0,-0.06289,5e-05,8.62031]
[1778425024151,38.29,80948.5,0.0,-0.06273,5e-05,8.6039]
[1778425029186,38.29,80954.08,0.0,-0.06249,5e-05,8.57816]
[1778425032030,38.29,80954.08,0.0,-0.06249,5e-05,8.57816]
[1778425032050,38.29,80955.03,0.0,-0.06245,5e-05,8.57436]
[1778425032832,38.29,80955.03,0.0,-0.06245,5e-05,8.57436]
[1778425032869,38.29,80955.03,0.0,-0.06245,5e-05,8.57463]
[1778425033611,38.29,80955.03,0.0,-0.06245,5e-05,8.57463]
[1778425033665,38.29,80955.03,0.0,-0.06246,5e-05,8.57489]
[1778425039271,38.29,80957.7,0.0,-0.06235,5e-05,8.56365]
[1778425044306,38.3,80960.76,0.0,-0.06222,5e-05,8.55037]
[1778425049341,38.3,80962.19,0.0,-0.06217,5e-05,8.54504]
[1778425054383,38.3,80963.13,0.0,-0.06212,5e-05,8.53849]
[1778425059539,38.31,80961.43,0.0,-0.06221,5e-05,8.54763]
[1778425059591,38.31,80961.29,0.0,-0.06222,5e-05,8.54893]
[1778425065464,38.31,80947.88,0.0,-0.06285,5e-05,8.61516]
[1778425071581,38.31,80944.77,0.0,-0.063,5e-05,8.63079]
[1778425079558,38.31,80942.43,0.0,-0.0631,5e-05,8.64106]
[1778425084866,38.31,80940.68,0.0,-0.06318,5e-05,8.64958]
[1778425090635,38.31,80937.57,0.0,-0.06332,5e-05,8.66433]
[1778425092581,38.31,80937.18,0.0,-0.06334,5e-05,8.6661]
[1778425092667,38.31,80936.72,0.0,-0.06336,5e-05,8.66822]
[1778425094627,38.31,80936.72,0.0,-0.06336,5e-05,8.66822]
[1778425095295,38.31,80936.72,0.0,-0.06336,5e-05,8.668]
[1778425096978,38.31,80936.72,0.0,-0.06336,5e-05,8.668]
[1778425098700,38.31,80936.72,0.0,-0.06336,5e-05,8.66778]
[1778425098722,38.31,80936.72,0.0,-0.06335,5e-05,8.66756]
[1778425102482,38.31,80936.72,0.0,-0.06335,5e-05,8.66723]
[1778425102582,38.31,80936.72,0.0,-0.06335,5e-05,8.66713]
[1778425107754,38.3,80940.29,0.0,-0.06318,5e-05,8.64933]
[1778425114167,38.3,80941.25,0.0,-0.06311,5e-05,8.64066]
[1778425114268,38.3,80941.69,0.0,-0.06308,5e-05,8.63834]
[1778425119840,38.3,80943.36,0.0,-0.063,5e-05,8.62973]
[1778425124875,38.3,80944.07,0.0,-0.06297,5e-05,8.62587]
[1778425132004,38.3,80944.59,0.0,-0.06294,5e-05,8.62274]
[1778425137990,38.3,80944.97,0.0,-0.06291,5e-05,8.62034]
[1778425143025,38.3,80945.91,0.0,-0.06288,5e-05,8.61669]
[1778425148455,38.3,80945.91,0.0,-0.06288,5e-05,8.61669]
[1778425148462,38.3,80945.91,0.0,-0.06288,5e-05,8.61669]
[1778425151847,38.3,80946.94,0.0,-0.06284,5e-05,8.6129]
[1778425151851,38.3,80946.94,0.0,-0.06284,5e-05,8.6129]
[1778425152144,38.3,80947.99,0.0,-0.0628,5e-05,8.60816]
[1778425155783,38.31,80949.7,0.0,-0.06272,5e-05,8.60056]
[1778425156116,38.31,80952.46,0.0,-0.0626,5e-05,8.58743]
[1778425161151,38.31,80952.44,0.0,-0.0626,5e-05,8.58824]
[1778425166187,38.31,80949.93,0.0,-0.06273,5e-05,8.60123]
[1778425171221,38.31,80947.63,0.0,-0.06282,5e-05,8.60946]
[1778425176257,38.31,80955.61,0.0,-0.06246,5e-05,8.57175]
[1778425181291,38.31,80962.21,0.0,-0.06217,5e-05,8.54124]
[1778425184416,38.32,80961.31,0.0,-0.06221,5e-05,8.54613]
[1778425184423,38.32,80961.31,0.0,-0.06221,5e-05,8.54613]
[1778425184520,38.32,80962.01,0.0,-0.06219,5e-05,8.54333]
[1778425190079,38.32,80964.35,0.0,-0.06209,5e-05,8.53326]
[1778425190088,38.32,80964.35,0.0,-0.06209,5e-05,8.53326]
[1778425195389,38.32,80966.91,0.0,-0.06199,5e-05,8.52283]
[1778425199198,38.32,80985.47,0.0,-0.06116,5e-05,8.43525]
[1778425204453,38.33,80987.97,0.0,-0.06105,5e-05,8.42441]
[1778425210495,38.33,80987.92,0.0,-0.06107,5e-05,8.42559]
[1778425216538,38.33,80987.63,0.0,-0.06108,5e-05,8.42756]
[1778425221572,38.33,80988.4,0.0,-0.06105,5e-05,8.4243]
[1778425226609,38.33,80988.9,0.0,-0.06103,5e-05,8.42226]
[1778425227736,38.33,80988.9,0.0,-0.06103,5e-05,8.42226]
[1778425229798,38.33,80989.22,0.0,-0.06102,5e-05,8.4208]
[1778425235670,38.33,80985.37,0.0,-0.06117,5e-05,8.43577]
[1778425240082,38.33,80984.48,0.0,-0.06121,5e-05,8.44005]
[1778425246749,38.33,80986.45,0.0,-0.06113,5e-05,8.4308]
[1778425252853,38.33,80987.21,0.0,-0.06109,5e-05,8.42736]
[1778425260847,38.33,80989.55,0.0,-0.06099,5e-05,8.41657]
[1778425266087,38.33,80990.6,0.0,-0.06094,5e-05,8.41179]
[1778425271930,38.33,80991.44,0.0,-0.06091,5e-05,8.40827]
[1778425276960,38.34,81001.02,0.0,-0.06048,4e-05,8.36315]
[1778425281997,38.34,81001.0,0.0,-0.06049,4e-05,8.36386]
[1778425288039,38.34,80999.93,0.0,-0.06055,4e-05,8.36963]
[1778425293141,38.34,80997.37,0.0,-0.06064,4e-05,8.37869]
[1778425299116,38.34,80992.39,0.0,-0.06087,5e-05,8.40288]
[1778425304152,38.34,80992.28,0.0,-0.06088,5e-05,8.40365]
[1778425313281,38.34,80991.5,0.0,-0.06092,5e-05,8.40781]
[1778425319258,38.34,80991.13,0.0,-0.06094,5e-05,8.40992]
[1778425323862,38.34,80995.99,0.0,-0.06072,4e-05,8.38711]
[1778425324404,38.34,81042.84,0.0,-0.05864,4e-05,8.16581]
[1778425329563,38.34,81039.77,0.0,-0.05877,4e-05,8.17966]
[1778425332519,38.34,81038.62,0.0,-0.05882,4e-05,8.18471]
[1778425333429,38.34,81038.12,0.0,-0.05884,4e-05,8.18694]
[1778425339412,38.34,81049.66,0.0,-0.05833,4e-05,8.13256]
[1778425344441,38.34,81045.37,0.0,-0.05852,4e-05,8.15244]
[1778425349479,38.34,81049.41,0.0,-0.05834,4e-05,8.13341]
[1778425354519,38.34,81042.85,0.0,-0.0586,4e-05,8.16047]
[1778425360105,38.34,81037.68,0.0,-0.05883,4e-05,8.18479]
[1778425365590,38.34,81045.82,0.0,-0.05849,4e-05,8.14819]
[1778425370625,38.34,81047.9,0.0,-0.05839,4e-05,8.13837]
[1778425373658,38.34,81042.81,0.0,-0.05862,4e-05,8.16212]
[1778425374403,38.34,81037.67,0.0,-0.05884,4e-05,8.18606]
[1778425375231,38.34,81037.67,0.0,-0.05884,4e-05,8.18606]
[1778425375682,38.34,81037.14,0.0,-0.05886,4e-05,8.18844]
[1778425375781,38.34,81039.0,0.0,-0.05878,4e-05,8.17973]
[1778425381702,38.34,81049.34,0.0,-0.05833,4e-05,8.13093]
[1778425386737,38.34,81046.9,0.0,-0.05843,4e-05,8.1421]
[1778425391772,38.34,81047.73,0.0,-0.05839,4e-05,8.13802]
[1778425396808,38.34,81048.09,0.0,-0.05837,4e-05,8.13611]
[1778425401843,38.34,81049.27,0.0,-0.05832,4e-05,8.1304]
[1778425406879,38.34,81053.66,0.0,-0.05813,4e-05,8.10973]
[1778425408488,38.34,81053.66,0.0,-0.05813,4e-05,8.10973]
[1778425408570,38.34,81057.74,0.0,-0.05795,4e-05,8.09074]
[1778425409418,38.34,81057.74,0.0,-0.05795,4e-05,8.09074]
[1778425409517,38.34,81060.71,0.0,-0.05782,4e-05,8.07695]
[1778425411152,38.34,81060.71,0.0,-0.05782,4e-05,8.07695]
[1778425411559,38.34,81060.71,0.0,-0.05782,4e-05,8.07695]
[1778425411474,38.34,81063.62,0.0,-0.05768,4e-05,8.06]
[1778425411913,38.34,81063.62,0.0,-0.05768,4e-05,8.06]
[1778425413075,38.34,81063.62,0.0,-0.05768,4e-05,8.06]
[1778425413331,38.34,81069.57,0.0,-0.05742,4e-05,8.03257]
[1778425418331,38.34,81071.39,0.0,-0.05734,4e-05,8.02352]
[1778425419568,38.34,81071.7,0.0,-0.05732,4e-05,8.02139]
[1778425419977,38.34,81064.86,0.0,-0.05761,4e-05,8.05275]
[1778425420983,38.34,81047.46,0.0,-0.05836,4e-05,8.13384]
[1778425421991,38.34,81025.1,0.0,-0.05934,4e-05,8.23861]
[1778425427025,38.34,81024.24,0.0,-0.0594,4e-05,8.24423]
[1778425432059,38.34,81020.6,0.0,-0.05957,4e-05,8.26296]
[1778425437395,38.34,81028.23,0.0,-0.05925,4e-05,8.22824]
[1778425437409,38.34,81044.61,0.0,-0.05853,4e-05,8.15175]
[1778425437830,38.34,81044.61,0.0,-0.05853,4e-05,8.15175]
[1778425438104,38.34,81044.61,0.0,-0.05853,4e-05,8.15175]
[1778425439394,38.34,81044.61,0.0,-0.05853,4e-05,8.15175]
[1778425439459,38.34,81047.19,0.0,-0.05842,4e-05,8.13958]
[1778425442940,38.34,81050.89,0.0,-0.05825,4e-05,8.12223]
[1778425443563,38.34,81057.88,0.0,-0.05795,4e-05,8.08919]
[1778425449435,38.34,81064.53,0.0,-0.05764,4e-05,8.05633]
[1778425450529,38.34,81082.76,0.0,-0.05686,4e-05,7.9716]
[1778425451044,38.34,81082.76,0.0,-0.05686,4e-05,7.9716]
[1778425451247,38.34,81082.76,0.0,-0.05686,4e-05,7.9716]
[1778425451606,38.34,81082.76,0.0,-0.05686,4e-05,7.9716]
[1778425451307,38.34,81105.76,0.0,-0.05588,4e-05,7.86557]
[1778425456268,38.34,81090.97,0.0,-0.0565,4e-05,7.93314]
[1778425461337,38.34,81089.04,0.0,-0.05658,4e-05,7.94135]
[1778425462845,38.34,81087.77,0.0,-0.05663,4e-05,7.94685]
[1778425462858,38.34,81087.77,0.0,-0.05663,4e-05,7.94685]
[1778425462869,38.34,81087.77,0.0,-0.05663,4e-05,7.94685]
[1778425467358,38.33,81071.08,0.0,-0.05733,4e-05,8.0228]
[1778425470378,38.33,81056.16,0.0,-0.05796,4e-05,8.09097]
[1778425475413,38.33,81049.2,0.0,-0.05823,4e-05,8.11796]
[1778425480448,38.32,81050.73,0.0,-0.05814,4e-05,8.10883]
[1778425485483,38.32,81063.09,0.0,-0.05759,4e-05,8.04961]
[1778425490517,38.32,81062.92,0.0,-0.05758,4e-05,8.04889]
[1778425495554,38.31,81057.53,0.0,-0.0578,4e-05,8.07232]
[1778425500597,38.31,81053.99,0.0,-0.05794,4e-05,8.08697]
[1778425503612,38.31,81070.59,0.0,-0.05721,4e-05,8.00896]
[1778425508646,38.31,81073.66,0.0,-0.05707,4e-05,7.99358]
[1778425513684,38.3,81064.46,0.0,-0.05746,4e-05,8.03488]
[1778425518719,38.3,81057.15,0.0,-0.05776,4e-05,8.06726]
[1778425523752,38.3,81059.66,0.0,-0.05763,4e-05,8.05385]
[1778425528801,38.29,81068.4,0.0,-0.05724,4e-05,8.01171]
[1778425533900,38.29,81070.28,0.0,-0.05713,4e-05,7.99852]
[1778425539881,38.29,81067.08,0.0,-0.05725,4e-05,8.01131]
[1778425544915,38.29,81069.7,0.0,-0.05712,4e-05,7.99775]
[1778425549950,38.28,81075.89,0.0,-0.05685,4e-05,7.96786]
[1778425555022,38.28,81073.44,0.0,-0.05694,4e-05,7.97819]
[1778425560025,38.28,81072.32,0.0,-0.05698,4e-05,7.98225]
[1778425565384,38.28,81072.93,0.0,-0.05695,4e-05,7.97856]
[1778425571104,38.27,81078.86,0.0,-0.05668,4e-05,7.95003]
[1778425576139,38.27,81075.02,0.0,-0.05684,4e-05,7.96677]
[1778425581174,38.27,81071.73,0.0,-0.05697,4e-05,7.98109]
[1778425586210,38.27,81068.95,0.0,-0.05708,4e-05,7.99299]
[1778425591244,38.27,81068.48,0.0,-0.05707,4e-05,7.99059]
[1778425596280,38.27,81069.19,0.0,-0.05703,4e-05,7.98628]
[1778425602284,38.26,81065.04,0.0,-0.0572,4e-05,8.00459]
[1778425607357,38.26,81067.46,0.0,-0.05708,4e-05,7.99171]
[1778425612392,38.26,81067.33,0.0,-0.05707,4e-05,7.99114]
[1778425618434,38.25,81067.99,0.0,-0.05703,4e-05,7.98661]
[1778425623468,38.25,81071.28,0.0,-0.05688,4e-05,7.97014]
[1778425628505,38.25,81076.26,0.0,-0.05666,4e-05,7.94613]
[1778425633539,38.25,81077.4,0.0,-0.0566,4e-05,7.94008]
[1778425638576,38.25,81069.07,0.0,-0.05695,4e-05,7.97759]
[1778425644618,38.24,81070.92,0.0,-0.05686,4e-05,7.96769]
[1778425649653,38.25,81062.03,0.0,-0.05724,4e-05,8.00923]
[1778425654688,38.25,81058.06,0.0,-0.0574,4e-05,8.02486]
[1778425660730,38.25,81059.29,0.0,-0.05735,4e-05,8.02008]
[1778425665796,38.25,81060.33,0.0,-0.05732,4e-05,8.01606]
[1778425670800,38.25,81057.61,0.0,-0.05744,4e-05,8.0295]
[1778425675836,38.25,81054.74,0.0,-0.05757,4e-05,8.0429]
[1778425676625,38.25,81054.74,0.0,-0.05757,4e-05,8.0429]
[1778425676843,38.25,81042.17,0.0,-0.05811,4e-05,8.10161]
[1778425681886,38.26,81035.76,0.0,-0.05841,4e-05,8.13397]
[1778425682552,38.26,81035.76,0.0,-0.05841,4e-05,8.13397]
[1778425682886,38.26,81035.76,0.0,-0.05842,4e-05,8.13453]
[1778425686972,38.26,81036.57,0.0,-0.05839,4e-05,8.13154]
[1778425686993,38.26,81036.21,0.0,-0.05841,4e-05,8.13322]
[1778425687965,38.26,81036.21,0.0,-0.05841,4e-05,8.13322]
[1778425688928,38.26,81036.21,0.0,-0.05841,4e-05,8.13342]
[1778425689779,38.26,81036.21,0.0,-0.05841,4e-05,8.13342]
[1778425689936,38.26,81035.35,0.0,-0.05845,4e-05,8.13754]
[1778425693962,38.26,81018.89,0.0,-0.05918,4e-05,8.21603]
[1778425698997,38.27,81013.5,0.0,-0.05944,4e-05,8.24354]
[1778425704032,38.27,81008.79,0.0,-0.05966,4e-05,8.26758]
[1778425709068,38.27,80996.53,0.0,-0.06023,4e-05,8.32722]
[1778425715110,38.28,80993.54,0.0,-0.06035,4e-05,8.33923]
[1778425719262,38.28,80990.84,0.0,-0.06048,4e-05,8.35293]
[1778425719279,38.28,80970.95,0.0,-0.06138,5e-05,8.44778]
[1778425721641,38.28,80950.06,0.0,-0.06234,5e-05,8.54832]
[1778425722119,38.28,80950.06,0.0,-0.06234,5e-05,8.54832]
[1778425726704,38.28,80948.21,0.0,-0.06242,5e-05,8.55697]
[1778425726715,38.28,80948.21,0.0,-0.06242,5e-05,8.55697]
[1778425726816,38.28,80953.41,0.0,-0.06218,5e-05,8.53173]
[1778425730799,38.28,80955.08,0.0,-0.0621,5e-05,8.52358]
[1778425732501,38.28,80960.13,0.0,-0.06187,5e-05,8.49921]
[1778425732832,38.28,80960.13,0.0,-0.06187,5e-05,8.49921]
[1778425732930,38.28,80962.05,0.0,-0.06178,5e-05,8.48997]
[1778425738956,38.28,80963.17,0.0,-0.06173,5e-05,8.48454]
[1778425746148,38.28,80972.13,0.0,-0.06132,5e-05,8.44177]
[1778425751372,38.28,80975.52,0.0,-0.06117,5e-05,8.42601]
[1778425756407,38.28,80978.09,0.0,-0.06106,5e-05,8.41408]
[1778425757334,38.28,80978.09,0.0,-0.06106,5e-05,8.41408]
[1778425757900,38.28,80978.09,0.0,-0.06106,5e-05,8.41408]
[1778425757959,38.28,80985.23,0.0,-0.06074,5e-05,8.38013]
[1778425759382,38.28,80985.23,0.0,-0.06074,5e-05,8.38025]
[1778425759751,38.28,80982.46,0.0,-0.06086,5e-05,8.39356]
[1778425761445,38.28,80982.46,0.0,-0.06086,5e-05,8.39366]
[1778425761518,38.28,80968.38,0.0,-0.0615,5e-05,8.46093]
[1778425766962,38.28,80961.2,0.0,-0.06183,5e-05,8.49521]
[1778425767365,38.28,80959.7,0.0,-0.0619,5e-05,8.50234]
[1778425767488,38.28,80959.7,0.0,-0.0619,5e-05,8.50226]
[1778425772521,38.28,80948.67,0.0,-0.06237,5e-05,8.551]
[1778425774691,38.28,80948.85,0.0,-0.06236,5e-05,8.55]
[1778425779846,38.28,80954.95,0.0,-0.06208,5e-05,8.52016]
[1778425783960,38.28,80953.05,0.0,-0.06216,5e-05,8.52892]
[1778425789640,38.27,80957.85,0.0,-0.06194,5e-05,8.50531]
[1778425795682,38.27,80958.23,0.0,-0.06192,5e-05,8.50311]
[1778425798256,38.27,80956.52,0.0,-0.06199,5e-05,8.51118]
[1778425803751,38.27,80958.53,0.0,-0.0619,5e-05,8.50098]
[1778425808778,38.27,80949.01,0.0,-0.06233,5e-05,8.54622]
[1778425813813,38.27,80945.66,0.0,-0.06247,5e-05,8.5615]
[1778425818848,38.27,80940.96,0.0,-0.06268,5e-05,8.58319]
[1778425824891,38.26,80940.48,0.0,-0.06269,5e-05,8.5842]
[1778425829925,38.26,80944.72,0.0,-0.06249,5e-05,8.56269]
[1778425830993,38.26,80944.72,0.0,-0.06249,5e-05,8.56269]
[1778425833277,38.26,80954.27,0.0,-0.06202,5e-05,8.51281]
[1778425833406,38.26,80954.27,0.0,-0.06202,5e-05,8.51281]
[1778425835625,38.26,80957.14,0.0,-0.06189,5e-05,8.49873]
[1778425837167,38.26,80962.67,0.0,-0.06163,5e-05,8.4721]
[1778425837983,38.26,80965.45,0.0,-0.06151,5e-05,8.45876]
[1778425841236,38.26,80964.92,0.0,-0.06153,5e-05,8.46122]
[1778425841876,38.26,80964.92,0.0,-0.06153,5e-05,8.46115]
[1778425846591,38.26,80967.31,0.0,-0.06142,5e-05,8.4496]
[1778425847354,38.26,80968.37,0.0,-0.06137,5e-05,8.44447]
[1778425848055,38.26,80972.04,0.0,-0.0612,5e-05,8.42691]
[1778425853089,38.26,80976.88,0.0,-0.06099,5e-05,8.4041]
[1778425858128,38.26,80977.99,0.0,-0.06094,5e-05,8.39917]
[1778425863162,38.26,80978.67,0.0,-0.06091,5e-05,8.39636]
[1778425867805,38.26,80979.42,0.0,-0.06088,5e-05,8.39316]
[1778425867809,38.26,80979.42,0.0,-0.06088,5e-05,8.39316]
[1778425867905,38.26,80979.42,0.0,-0.06088,5e-05,8.39326]
[1778425873232,38.27,80980.23,0.0,-0.06085,5e-05,8.38992]
[1778425876595,38.27,80979.15,0.0,-0.0609,5e-05,8.39529]
[1778425877993,38.27,80975.11,0.0,-0.06109,5e-05,8.41478]
[1778425878087,38.27,80975.11,0.0,-0.06109,5e-05,8.41485]
[1778425883109,38.27,80975.16,0.0,-0.06109,5e-05,8.41482]
[1778425890018,38.27,80990.26,0.0,-0.06041,4e-05,8.34368]
[1778425895387,38.27,80992.34,0.0,-0.06031,4e-05,8.33133]
[1778425900421,38.27,80996.57,0.0,-0.06013,4e-05,8.31233]
[1778425905456,38.28,80997.0,0.0,-0.06012,4e-05,8.31165]
[1778425911499,38.28,80996.77,0.0,-0.06014,4e-05,8.3141]
[1778425916536,38.28,80997.53,0.0,-0.06012,4e-05,8.31166]
[1778425921570,38.28,80996.37,0.0,-0.06018,4e-05,8.31837]
[1778425926608,38.28,80996.34,0.0,-0.0602,4e-05,8.31974]
[1778425932649,38.29,80995.58,0.0,-0.06024,4e-05,8.32482]
[1778425937711,38.29,80994.14,0.0,-0.06032,4e-05,8.33288]
[1778425942719,38.29,80987.45,0.0,-0.06063,5e-05,8.36579]
[1778425947781,38.29,80985.84,0.0,-0.06071,5e-05,8.37435]
[1778425952789,38.3,80990.74,0.0,-0.06048,4e-05,8.34839]
[1778425957850,38.3,80990.0,0.0,-0.06052,4e-05,8.353]
[1778425964873,38.3,80989.8,0.0,-0.06054,4e-05,8.35545]
[1778425970024,38.3,80989.14,0.0,-0.06058,4e-05,8.35943]
[1778425970125,38.3,80986.62,0.0,-0.0607,5e-05,8.37162]
[1778425975950,38.31,80989.22,0.0,-0.06059,4e-05,8.36042]
[1778425980985,38.31,80988.64,0.0,-0.06063,5e-05,8.36421]
[1778425982225,38.31,80988.64,0.0,-0.06063,5e-05,8.36421]
[1778425982337,38.31,80994.01,0.0,-0.06039,4e-05,8.33892]
[1778425982999,38.31,80994.01,0.0,-0.06039,4e-05,8.33917]
[1778425988066,38.31,80994.53,0.0,-0.06038,4e-05,8.33799]
[1778425993070,38.31,80994.19,0.0,-0.0604,4e-05,8.34091]
[1778425998108,38.32,80994.55,0.0,-0.0604,4e-05,8.34028]
[1778426004149,38.32,81007.43,0.0,-0.05984,4e-05,8.28171]
[1778426010189,38.32,81010.82,0.0,-0.05971,4e-05,8.26793]
[1778426013575,38.33,81010.5,0.0,-0.05971,4e-05,8.26661]
[1778426014217,38.33,81010.4,0.0,-0.05972,4e-05,8.26786]
[1778426019252,38.33,81010.81,0.0,-0.05972,4e-05,8.26788]
[1778426024287,38.33,81009.97,0.0,-0.05978,4e-05,8.27378]
[1778426030329,38.34,81008.69,0.0,-0.05986,4e-05,8.28211]
[1778426036372,38.34,81008.51,0.0,-0.05989,4e-05,8.28521]
[1778426041409,38.35,81013.01,0.0,-0.0597,4e-05,8.26587]
[1778426047450,38.35,81019.67,0.0,-0.05941,4e-05,8.23476]
[1778426052486,38.35,81021.32,0.0,-0.05934,4e-05,8.22683]
[1778426058561,38.35,81026.21,0.0,-0.05913,4e-05,8.20462]
[1778426063562,38.35,81028.96,0.0,-0.05901,4e-05,8.19166]
[1778426068756,38.35,81033.67,0.0,-0.0588,4e-05,8.16957]
[1778426074153,38.35,81037.4,0.0,-0.05865,4e-05,8.1536]
[1778426079676,38.36,81044.0,0.0,-0.05838,4e-05,8.12424]
[1778426084716,38.36,81047.49,0.0,-0.05823,4e-05,8.10817]
[1778426089776,38.36,81056.44,0.0,-0.05785,4e-05,8.06708]
[1778426097830,38.37,81055.96,0.0,-0.05788,4e-05,8.07022]
[1778426103347,38.37,81051.03,0.0,-0.0581,4e-05,8.09352]
[1778426112934,38.37,81044.35,0.0,-0.05842,4e-05,8.12862]
[1778426117135,38.38,81042.82,0.0,-0.0585,4e-05,8.13675]
[1778426117266,38.38,81042.82,0.0,-0.0585,4e-05,8.13675]
[1778426118969,38.38,81038.39,0.0,-0.05871,4e-05,8.15888]
[1778426119016,38.38,81030.61,0.0,-0.05905,4e-05,8.19573]
[1778426121372,38.38,81016.61,0.0,-0.05968,4e-05,8.26228]
[1778426129056,38.39,81028.43,0.0,-0.05918,4e-05,8.20963]
[1778426135092,38.39,81022.96,0.0,-0.05942,4e-05,8.23411]
[1778426140126,38.39,81018.19,0.0,-0.05965,4e-05,8.25838]
[1778426146169,38.4,81017.54,0.0,-0.0597,4e-05,8.26356]
[1778426146817,38.4,81017.54,0.0,-0.0597,4e-05,8.26356]
[1778426147174,38.4,81017.91,0.0,-0.05968,4e-05,8.26217]
[1778426147564,38.4,81017.91,0.0,-0.05968,4e-05,8.26217]
[1778426147664,38.4,81017.71,0.0,-0.05969,4e-05,8.26311]
[1778426152041,38.4,81017.71,0.0,-0.0597,4e-05,8.26418]
[1778426152213,38.4,81016.67,0.0,-0.05976,4e-05,8.26978]
[1778426157011,38.4,81013.85,0.0,-0.05989,4e-05,8.28409]
[1778426157248,38.41,81013.57,0.0,-0.05991,4e-05,8.28607]
[1778426162282,38.41,81010.36,0.0,-0.06007,4e-05,8.30279]
[1778426163855,38.41,81010.04,0.0,-0.06008,4e-05,8.30459]
[1778426164297,38.41,81010.08,0.0,-0.06008,4e-05,8.3047]
[1778426166571,38.41,81010.08,0.0,-0.06008,4e-05,8.3047]
[1778426167318,38.41,81010.94,0.0,-0.06005,4e-05,8.30154]
[1778426173049,38.41,81010.6,0.0,-0.06007,4e-05,8.30374]
[1778426173360,38.42,81010.6,0.0,-0.06009,4e-05,8.30492]
[1778426173914,38.42,81010.6,0.0,-0.06009,4e-05,8.30492]
[1778426174367,38.42,81009.88,0.0,-0.06012,4e-05,8.30861]
[1778426179135,38.42,81009.88,0.0,-0.06012,4e-05,8.30861]
[1778426179404,38.42,81008.99,0.0,-0.06017,4e-05,8.3142]
[1778426180440,38.42,81008.99,0.0,-0.06017,4e-05,8.3142]
[1778426181419,38.42,81006.61,0.0,-0.06028,4e-05,8.32599]
[1778426186456,38.42,81000.8,0.0,-0.06055,4e-05,8.35455]
[1778426194510,38.43,81002.76,0.0,-0.06046,4e-05,8.3433]
[1778426199545,38.43,81003.21,0.0,-0.06045,4e-05,8.34225]
[1778426206453,38.43,81004.03,0.0,-0.06042,4e-05,8.3392]
[1778426212636,38.43,80997.78,0.0,-0.06071,4e-05,8.37046]
[1778426217672,38.43,80995.59,0.0,-0.06082,4e-05,8.38164]
[1778426223716,38.44,81002.48,0.0,-0.06052,4e-05,8.34998]
[1778426228776,38.44,81008.94,0.0,-0.06024,4e-05,8.3204]
[1778426233786,38.44,81014.49,0.0,-0.06,4e-05,8.29534]
[1778426238820,38.44,81017.51,0.0,-0.05988,4e-05,8.28266]
[1778426243855,38.45,81018.2,0.0,-0.05986,4e-05,8.28071]
[1778426249912,38.45,81019.61,0.0,-0.05982,4e-05,8.27566]
[1778426254943,38.45,81019.69,0.0,-0.0598,4e-05,8.27304]
[1778426259979,38.45,81016.91,0.0,-0.05994,4e-05,8.2874]
[1778426265015,38.46,81016.99,0.0,-0.05995,4e-05,8.28827]
[1778426265924,38.46,81016.99,0.0,-0.05995,4e-05,8.28827]
[1778426266025,38.46,81018.38,0.0,-0.05989,4e-05,8.28197]
[1778426271055,38.46,81018.38,0.0,-0.0599,4e-05,8.2832]
[1778426274512,38.46,81018.53,0.0,-0.0599,4e-05,8.28298]
[1778426274569,38.46,81016.12,0.0,-0.06,4e-05,8.29458]
[1778426280121,38.46,81011.92,0.0,-0.0602,4e-05,8.31555]
[1778426285153,38.46,81012.5,0.0,-0.06019,4e-05,8.31373]
[1778426290199,38.47,81012.55,0.0,-0.06019,4e-05,8.31445]
[1778426295223,38.47,81013.25,0.0,-0.06017,4e-05,8.31213]
[1778426300259,38.47,81014.52,0.0,-0.06012,4e-05,8.30719]
[1778426305293,38.47,81018.89,0.0,-0.05994,4e-05,8.28778]
[1778426310330,38.48,81019.61,0.0,-0.05992,4e-05,8.28561]
[1778426315364,38.48,81023.27,0.0,-0.05975,4e-05,8.26618]
[1778426320399,38.48,81022.52,0.0,-0.05979,4e-05,8.27101]
[1778426326446,38.48,81022.52,0.0,-0.05979,4e-05,8.27101]
[1778426326545,38.48,81021.87,0.0,-0.05983,4e-05,8.27555]
[1778426332483,38.49,81021.64,0.0,-0.05986,4e-05,8.27799]
[1778426340553,38.49,81021.51,0.0,-0.05988,4e-05,8.2803]
[1778426342379,38.49,81021.51,0.0,-0.05988,4e-05,8.2803]
[1778426342555,38.49,81021.51,0.0,-0.05988,4e-05,8.28072]
[1778426347589,38.49,81010.23,0.0,-0.06039,4e-05,8.33473]
[1778426352624,38.49,81007.68,0.0,-0.06051,4e-05,8.34734]
[1778426357662,38.49,81015.09,0.0,-0.06019,4e-05,8.31309]
[1778426363704,38.5,81017.14,0.0,-0.06011,4e-05,8.3046]
[1778426368737,38.5,81013.08,0.0,-0.0603,4e-05,8.32467]
[1778426373772,38.5,81011.98,0.0,-0.06033,4e-05,8.32708]
[1778426378806,38.5,81010.4,0.0,-0.06041,4e-05,8.3353]
[1778426383841,38.5,81012.11,0.0,-0.06034,4e-05,8.32798]
[1778426388876,38.5,81012.11,0.0,-0.06035,4e-05,8.32884]
[1778426393910,38.51,81010.74,0.0,-0.06041,4e-05,8.33614]
[1778426398946,38.51,81009.06,0.0,-0.0605,4e-05,8.34481]
[1778426403982,38.51,81007.82,0.0,-0.06056,4e-05,8.35135]
[1778426409017,38.51,81007.3,0.0,-0.06059,4e-05,8.3545]
[1778426414053,38.51,81006.43,0.0,-0.06063,4e-05,8.35944]
[1778426419945,38.51,81002.36,0.0,-0.06082,4e-05,8.37917]
[1778426428153,38.52,80996.15,0.0,-0.06111,5e-05,8.40969]
[1778426433189,38.52,80995.34,0.0,-0.06113,5e-05,8.41045]
[1778426438597,38.52,80994.82,0.0,-0.06116,5e-05,8.41324]
[1778426438679,38.52,80994.08,0.0,-0.06119,5e-05,8.41696]
[1778426444267,38.52,80996.35,0.0,-0.06109,5e-05,8.40679]
[1778426445892,38.52,80996.35,0.0,-0.06109,5e-05,8.40679]
[1778426446558,38.52,80996.35,0.0,-0.06109,5e-05,8.40679]
[1778426446591,38.52,80996.77,0.0,-0.06108,5e-05,8.40498]
[1778426448193,38.52,80996.77,0.0,-0.06108,5e-05,8.40498]
[1778426448298,38.52,80996.77,0.0,-0.06108,5e-05,8.40515]
[1778426453331,38.52,80997.95,0.0,-0.06103,5e-05,8.39998]
[1778426454152,38.52,80997.95,0.0,-0.06103,5e-05,8.39998]
[1778426454341,38.52,80998.79,0.0,-0.06099,5e-05,8.39608]
[1778426456169,38.52,80998.79,0.0,-0.06099,5e-05,8.39608]
[1778426456242,38.52,80999.0,0.0,-0.06098,5e-05,8.39525]
[1778426457009,38.52,80999.0,0.0,-0.06098,5e-05,8.39525]
[1778426457782,38.52,80999.0,0.0,-0.06098,5e-05,8.39525]
[1778426466423,38.52,80997.69,0.0,-0.06105,5e-05,8.40211]
[1778426471458,38.52,80999.33,0.0,-0.06098,5e-05,8.39461]
[1778426472777,38.52,80999.33,0.0,-0.06098,5e-05,8.39461]
[1778426473294,38.52,80997.91,0.0,-0.06104,5e-05,8.4014]
[1778426473318,38.52,80997.91,0.0,-0.06104,5e-05,8.40145]
[1778426478510,38.52,80997.61,0.0,-0.06106,5e-05,8.40316]
[1778426481492,38.52,80996.9,0.0,-0.06109,5e-05,8.40666]
[1778426481586,38.52,80996.61,0.0,-0.06111,5e-05,8.40811]
[1778426487570,38.52,80994.1,0.0,-0.06122,5e-05,8.42047]
[1778426493612,38.53,80992.12,0.0,-0.06129,5e-05,8.42672]
[1778426498335,38.53,80993.41,0.0,-0.06124,5e-05,8.42096]
[1778426498396,38.53,80993.39,0.0,-0.06124,5e-05,8.42117]
[1778426498975,38.53,80993.39,0.0,-0.06124,5e-05,8.42117]
[1778426499654,38.53,80993.39,0.0,-0.06124,5e-05,8.42128]
[1778426504689,38.53,80991.5,0.0,-0.06133,5e-05,8.43081]
[1778426511749,38.53,80990.19,0.0,-0.0614,5e-05,8.43778]
[1778426516773,38.53,80988.33,0.0,-0.06149,5e-05,8.44712]
[1778426521807,38.53,80986.97,0.0,-0.06155,5e-05,8.45409]
[1778426526843,38.53,80988.05,0.0,-0.06151,5e-05,8.44945]
[1778426531889,38.53,80986.52,0.0,-0.06158,5e-05,8.45724]
[1778426536790,38.53,80984.99,0.0,-0.06166,5e-05,8.4649]
[1778426536865,38.53,80984.78,0.0,-0.06167,5e-05,8.46599]
[1778426541895,38.53,80984.65,0.0,-0.06168,5e-05,8.46701]
[1778426546983,38.54,80980.27,0.0,-0.06188,5e-05,8.48818]
[1778426552022,38.54,80980.52,0.0,-0.06185,5e-05,8.48362]
[1778426555981,38.54,80982.71,0.0,-0.06175,5e-05,8.47341]
[1778426556082,38.54,80982.16,0.0,-0.06177,5e-05,8.47612]
[1778426562099,38.54,80982.15,0.0,-0.06178,5e-05,8.47671]
[1778426572169,38.54,80982.33,0.0,-0.06178,5e-05,8.47699]
[1778426580216,38.54,80980.3,0.0,-0.06188,5e-05,8.48741]
[1778426582010,38.54,80976.99,0.0,-0.06203,5e-05,8.50339]
[1778426582230,38.54,80975.22,0.0,-0.06211,5e-05,8.51191]
[1778426587458,38.54,80975.92,0.0,-0.06208,5e-05,8.5087]
[1778426594315,38.54,80975.92,0.0,-0.06209,5e-05,8.5094]
[1778426600356,38.54,80971.48,0.0,-0.0623,5e-05,8.5309]
[1778426606398,38.54,80972.23,0.0,-0.06226,5e-05,8.52754]
[1778426608758,38.54,80972.23,0.0,-0.06226,5e-05,8.52754]
[1778426608777,38.54,80973.25,0.0,-0.06222,5e-05,8.52274]
[1778426615461,38.54,80973.25,0.0,-0.0622,5e-05,8.51934]
[1778426620496,38.55,80976.35,0.0,-0.06206,5e-05,8.50477]
[1778426625532,38.55,80978.95,0.0,-0.06194,5e-05,8.49267]
[1778426630968,38.55,80979.82,0.0,-0.06191,5e-05,8.48885]
[1778426630972,38.55,80980.12,0.0,-0.06189,5e-05,8.48751]
[1778426631535,38.55,80980.12,0.0,-0.06189,5e-05,8.48751]
[1778426631571,38.55,80980.12,0.0,-0.06189,5e-05,8.4876]
[1778426632222,38.55,80980.12,0.0,-0.06189,5e-05,8.4876]
[1778426632249,38.55,80980.12,0.0,-0.06189,5e-05,8.48769]
[1778426637616,38.55,80979.63,0.0,-0.06192,5e-05,8.4905]
[1778426642655,38.55,80976.01,0.0,-0.06209,5e-05,8.50819]
[1778426647687,38.55,80971.72,0.0,-0.06229,5e-05,8.529]
[1778426652727,38.55,80968.71,0.0,-0.06243,5e-05,8.54382]
[1778426657762,38.55,80969.66,0.0,-0.06239,5e-05,8.53972]
[1778426662809,38.55,80973.22,0.0,-0.06223,5e-05,8.52316]
[1778426667832,38.55,80974.47,0.0,-0.06218,5e-05,8.51764]
[1778426672867,38.55,80971.55,0.0,-0.06229,5e-05,8.52837]
[1778426677905,38.55,80969.71,0.0,-0.06238,5e-05,8.53756]
[1778426682949,38.56,80968.13,0.0,-0.06246,5e-05,8.54551]
[1778426687591,38.56,80965.94,0.0,-0.06256,5e-05,8.5562]
[1778426687972,38.56,80965.16,0.0,-0.0626,5e-05,8.56006]
[1778426689986,38.56,80950.95,0.0,-0.06325,5e-05,8.6283]
[1778426692186,38.56,80950.1,0.0,-0.06329,5e-05,8.63228]
[1778426692796,38.56,80950.1,0.0,-0.06329,5e-05,8.63228]
[1778426693583,38.56,80950.3,0.0,-0.06328,5e-05,8.63125]
[1778426695037,38.56,80950.3,0.0,-0.06328,5e-05,8.63119]
[1778426696228,38.55,80949.34,0.0,-0.06332,5e-05,8.63568]
[1778426697037,38.55,80948.92,0.0,-0.06334,5e-05,8.63763]
[1778426700307,38.55,80949.6,0.0,-0.06331,5e-05,8.63411]
[1778426700314,38.55,80949.6,0.0,-0.06331,5e-05,8.63411]
[1778426701065,38.55,80949.02,0.0,-0.06333,5e-05,8.63682]
[1778426706088,38.55,80948.5,0.0,-0.06336,5e-05,8.63906]
[1778426711136,38.55,80947.41,0.0,-0.0634,5e-05,8.64362]
[1778426716173,38.55,80947.46,0.0,-0.06339,5e-05,8.6429]
[1778426723230,38.55,80946.48,0.0,-0.06343,5e-05,8.64691]
[1778426726870,38.55,80946.48,0.0,-0.06343,5e-05,8.64691]
[1778426732284,38.55,80947.35,0.0,-0.06336,5e-05,8.63818]
[1778426739335,38.55,80949.93,0.0,-0.06324,5e-05,8.62529]
[1778426746083,38.55,80949.57,0.0,-0.06325,5e-05,8.62677]
[1778426751577,38.55,80959.05,0.0,-0.06281,5e-05,8.58082]
[1778426757459,38.55,80958.99,0.0,-0.06281,5e-05,8.58106]
[1778426762497,38.55,80959.2,0.0,-0.0628,5e-05,8.57996]
[1778426767531,38.55,80960.33,0.0,-0.06275,5e-05,8.57443]
[1778426772566,38.55,80966.41,0.0,-0.06247,5e-05,8.54528]
[1778426778609,38.55,80969.67,0.0,-0.06232,5e-05,8.5299]
[1778426783656,38.55,80972.8,0.0,-0.06218,5e-05,8.51517]
[1778426789687,38.55,80976.01,0.0,-0.06203,5e-05,8.50013]
[1778426794356,38.55,80977.79,0.0,-0.06193,5e-05,8.48821]
[1778426799758,38.55,80967.31,0.0,-0.06241,5e-05,8.53825]
[1778426804793,38.55,80965.32,0.0,-0.0625,5e-05,8.54774]
[1778426808665,38.55,80964.65,0.0,-0.06253,5e-05,8.55091]
[1778426813859,38.55,80963.49,0.0,-0.06258,5e-05,8.55636]
[1778426822922,38.55,80963.08,0.0,-0.0626,5e-05,8.55823]
[1778426827959,38.55,80963.14,0.0,-0.0626,5e-05,8.55796]
[1778426834007,38.55,80962.2,0.0,-0.06264,5e-05,8.56251]
[1778426839052,38.55,80961.07,0.0,-0.0627,5e-05,8.56796]
[1778426844088,38.55,80960.93,0.0,-0.0627,5e-05,8.56866]
[1778426849124,38.55,80960.39,0.0,-0.06273,5e-05,8.57128]
[1778426854147,38.55,80960.37,0.0,-0.0627,5e-05,8.56777]
[1778426862212,38.55,80960.37,0.0,-0.06271,5e-05,8.56788]
[1778426872285,38.55,80960.08,0.0,-0.06272,5e-05,8.56971]
[1778426877321,38.55,80965.39,0.0,-0.06248,5e-05,8.5444]
[1778426882354,38.55,80962.99,0.0,-0.06259,5e-05,8.55633]
[1778426892425,38.55,80960.75,0.0,-0.0627,5e-05,8.56763]
[1778426897461,38.55,80959.46,0.0,-0.06276,5e-05,8.57407]
[1778426902496,38.55,80957.84,0.0,-0.06284,5e-05,8.58201]
[1778426907531,38.55,80957.85,0.0,-0.06284,5e-05,8.58217]
[1778426910855,38.55,80958.04,0.0,-0.06283,5e-05,8.58134]
[1778426916108,38.55,80953.89,0.0,-0.063,5e-05,8.5977]
[1778426921632,38.55,80953.31,0.0,-0.06303,5e-05,8.60041]
[1778426926659,38.55,80952.6,0.0,-0.06306,5e-05,8.60361]
[1778426933716,38.55,80952.35,0.0,-0.06307,5e-05,8.60452]
[1778426939759,38.55,80952.18,0.0,-0.06307,5e-05,8.60515]
[1778426943480,38.55,80952.36,0.0,-0.06307,5e-05,8.60417]
[1778426948822,38.55,80958.16,0.0,-0.0628,5e-05,8.57631]
[1778426953858,38.55,80959.66,0.0,-0.06273,5e-05,8.56912]
[1778426958892,38.55,80961.34,0.0,-0.06265,5e-05,8.5612]
[1778426963928,38.55,80959.75,0.0,-0.06273,5e-05,8.56892]
[1778426968964,38.55,80957.19,0.0,-0.06284,5e-05,8.58126]
[1778426970062,38.55,80957.19,0.0,-0.06284,5e-05,8.58126]
[1778426970500,38.55,80953.87,0.0,-0.063,5e-05,8.59721]
[1778426972099,38.55,80953.87,0.0,-0.063,5e-05,8.59721]
[1778426972189,38.55,80953.25,0.0,-0.063,5e-05,8.59654]
[1778426978028,38.55,80952.62,0.0,-0.06303,5e-05,8.59956]
[1778426980253,38.55,80952.35,0.0,-0.06304,5e-05,8.60085]
[1778426985705,38.55,80954.06,0.0,-0.06296,5e-05,8.59243]
[1778426991118,38.55,80952.24,0.0,-0.06305,5e-05,8.60108]
[1778426994554,38.55,80950.99,0.0,-0.0631,5e-05,8.60709]
[1778426995148,38.55,80950.78,0.0,-0.06311,5e-05,8.6081]
[1778427000341,38.55,80937.95,0.0,-0.06371,5e-05,8.66976]
[1778427000713,38.55,80936.44,0.0,-0.06378,5e-05,8.67694]
[1778427006126,38.55,80935.87,0.0,-0.0638,5e-05,8.67922]
[1778427011262,38.55,80937.98,0.0,-0.06369,5e-05,8.66819]
[1778427015918,38.55,80940.02,0.0,-0.06359,5e-05,8.65792]
[1778427016709,38.55,80939.1,0.0,-0.06364,5e-05,8.66225]
[1778427022339,38.54,80939.31,0.0,-0.06362,5e-05,8.66042]
[1778427027375,38.54,80945.19,0.0,-0.06334,5e-05,8.63138]
[1778427029902,38.54,80946.11,0.0,-0.06329,5e-05,8.62672]
[1778427029915,38.54,80946.11,0.0,-0.06329,5e-05,8.62672]
[1778427030110,38.54,80946.11,0.0,-0.06329,5e-05,8.62672]
[1778427030845,38.54,80946.69,0.0,-0.06327,5e-05,8.62382]
[1778427031334,38.54,80946.69,0.0,-0.06327,5e-05,8.62382]
[1778427031423,38.54,80952.63,0.0,-0.06297,5e-05,8.59148]
[1778427037444,38.54,80952.57,0.0,-0.06297,5e-05,8.59145]
[1778427042480,38.54,80948.12,0.0,-0.06317,5e-05,8.61253]
[1778427047516,38.54,80964.53,0.0,-0.06241,5e-05,8.53343]
[1778427052551,38.54,80964.9,0.0,-0.06239,5e-05,8.53191]
[1778427057585,38.54,80964.27,0.0,-0.06243,5e-05,8.53517]
[1778427062622,38.54,80957.17,0.0,-0.06275,5e-05,8.56938]
[1778427067665,38.54,80949.42,0.0,-0.06311,5e-05,8.6064]
[1778427073698,38.54,80950.22,0.0,-0.06307,5e-05,8.60221]
[1778427078733,38.54,80950.4,0.0,-0.06306,5e-05,8.60107]
[1778427083768,38.54,80951.29,0.0,-0.06302,5e-05,8.59652]
[1778427088807,38.54,80950.08,0.0,-0.06307,5e-05,8.60204]
[1778427093841,38.54,80948.43,0.0,-0.06312,5e-05,8.60593]
[1778427098875,38.54,80959.08,0.0,-0.06262,5e-05,8.55461]
[1778427103910,38.54,80958.31,0.0,-0.06266,5e-05,8.55832]
[1778427108945,38.54,80962.56,0.0,-0.06246,5e-05,8.53805]
[1778427113980,38.54,80964.89,0.0,-0.06236,5e-05,8.52714]
[1778427119015,38.54,80966.11,0.0,-0.06231,5e-05,8.52163]
[1778427124052,38.54,80961.85,0.0,-0.06251,5e-05,8.54233]
[1778427129086,38.54,80963.58,0.0,-0.06243,5e-05,8.53419]
[1778427134122,38.54,80960.57,0.0,-0.06257,5e-05,8.54879]
[1778427139157,38.54,80960.25,0.0,-0.06258,5e-05,8.55042]
[1778427145199,38.54,80958.79,0.0,-0.06265,5e-05,8.5575]
[1778427150234,38.54,80960.62,0.0,-0.06257,5e-05,8.54878]
[1778427155269,38.54,80963.36,0.0,-0.06242,5e-05,8.53224]
[1778427160304,38.54,80965.14,0.0,-0.06234,5e-05,8.52401]
[1778427165339,38.54,80947.42,0.0,-0.06316,5e-05,8.60896]
[1778427170374,38.54,80949.69,0.0,-0.06305,5e-05,8.59764]
[1778427175409,38.54,80954.54,0.0,-0.06282,5e-05,8.5742]
[1778427180445,38.54,80954.07,0.0,-0.06284,5e-05,8.57637]
[1778427185480,38.54,80952.79,0.0,-0.0629,5e-05,8.58239]
[1778427190515,38.54,80952.62,0.0,-0.06291,5e-05,8.58307]
[1778427196559,38.54,80951.89,0.0,-0.06294,5e-05,8.5864]
[1778427201594,38.54,80949.37,0.0,-0.06306,5e-05,8.59834]
[1778427206630,38.54,80959.95,0.0,-0.06257,5e-05,8.54743]
[1778427211666,38.54,80960.27,0.0,-0.06253,5e-05,8.54246]
[1778427216912,38.54,80961.44,0.0,-0.06248,5e-05,8.53709]
[1778427223751,38.54,80961.21,0.0,-0.06249,5e-05,8.53878]
[1778427228785,38.54,80965.68,0.0,-0.06229,5e-05,8.51784]
[1778427233821,38.54,80954.92,0.0,-0.06279,5e-05,8.56977]
[1778427238860,38.54,80948.62,0.0,-0.06308,5e-05,8.5999]
[1778427243899,38.54,80951.53,0.0,-0.06294,5e-05,8.58572]
[1778427248933,38.54,80955.45,0.0,-0.06276,5e-05,8.56683]
[1778427254975,38.54,80955.7,0.0,-0.06275,5e-05,8.56552]
[1778427260017,38.54,80960.01,0.0,-0.06255,5e-05,8.54491]
[1778427265046,38.54,80961.36,0.0,-0.06249,5e-05,8.53851]
[1778427270081,38.54,80957.8,0.0,-0.06266,5e-05,8.55557]
[1778427275116,38.54,80957.3,0.0,-0.06265,5e-05,8.55422]
[1778427281158,38.54,80957.15,0.0,-0.06266,5e-05,8.55481]
[1778427286193,38.54,80966.51,0.0,-0.06223,5e-05,8.51007]
[1778427291228,38.54,80970.01,0.0,-0.06207,5e-05,8.49378]
[1778427296264,38.54,80967.37,0.0,-0.0622,5e-05,8.50683]
[1778427301299,38.54,80966.32,0.0,-0.06225,5e-05,8.51226]
[1778427307340,38.55,80965.51,0.0,-0.06229,5e-05,8.51669]
[1778427312375,38.55,80964.58,0.0,-0.06234,5e-05,8.52161]
[1778427318417,38.55,80964.55,0.0,-0.06235,5e-05,8.52233]
[1778427323452,38.55,80963.58,0.0,-0.0624,5e-05,8.52743]
[1778427328354,38.55,80966.12,0.0,-0.06228,5e-05,8.51566]
[1778427328369,38.55,80966.12,0.0,-0.06228,5e-05,8.51566]
[1778427329914,38.55,80968.85,0.0,-0.06216,5e-05,8.50282]
[1778427329983,38.55,80968.85,0.0,-0.06216,5e-05,8.50282]
[1778427333551,38.55,80968.85,0.0,-0.06216,5e-05,8.50293]
[1778427333562,38.55,80968.85,0.0,-0.06216,5e-05,8.50293]
[1778427335003,38.55,80970.34,0.0,-0.06207,5e-05,8.49248]
[1778427336108,38.55,80970.34,0.0,-0.06207,5e-05,8.4927]
[1778427336903,38.55,80970.88,0.0,-0.06205,5e-05,8.49023]
[1778427336908,38.55,80970.88,0.0,-0.06205,5e-05,8.49023]
[1778427338151,38.55,80970.88,0.0,-0.06205,5e-05,8.49035]
[1778427338594,38.55,80970.88,0.0,-0.06205,5e-05,8.49035]
[1778427344342,38.55,80978.58,0.0,-0.0617,5e-05,8.45411]
[1778427344600,38.55,80978.58,0.0,-0.06171,5e-05,8.45475]
[1778427346492,38.55,80978.58,0.0,-0.06171,5e-05,8.45475]
[1778427346613,38.55,80978.37,0.0,-0.06172,5e-05,8.45557]
[1778427347879,38.55,80978.37,0.0,-0.06172,5e-05,8.45557]
[1778427348398,38.55,80978.37,0.0,-0.06172,5e-05,8.45557]
[1778427348771,38.55,80978.37,0.0,-0.06172,5e-05,8.45557]
[1778427350468,38.55,80978.57,0.0,-0.06171,5e-05,8.45505]
[1778427351817,38.55,80978.57,0.0,-0.06171,5e-05,8.45519]
[1778427351829,38.55,80978.57,0.0,-0.06171,5e-05,8.45519]
[1778427353784,38.55,80978.8,0.0,-0.06171,5e-05,8.45437]
[1778427353934,38.55,80979.34,0.0,-0.06168,5e-05,8.45193]
[1778427355879,38.55,80979.85,0.0,-0.06166,5e-05,8.4493]
[1778427355909,38.55,80979.85,0.0,-0.06166,5e-05,8.4493]
[1778427356588,38.55,80979.85,0.0,-0.06166,5e-05,8.4493]
[1778427356593,38.55,80979.85,0.0,-0.06166,5e-05,8.4493]
[1778427356771,38.55,80979.85,0.0,-0.06166,5e-05,8.4493]
[1778427356689,38.55,80986.74,0.0,-0.06134,5e-05,8.41621]
[1778427357690,38.55,80986.74,0.0,-0.06134,5e-05,8.41591]
[1778427360721,38.55,80987.27,0.0,-0.06131,5e-05,8.41282]
[1778427360728,38.55,80985.47,0.0,-0.06139,5e-05,8.42108]
[1778427365767,38.55,80996.48,0.0,-0.06088,5e-05,8.36778]
[1778427370782,38.55,81002.79,0.0,-0.06059,4e-05,8.3366]
[1778427370914,38.55,81002.79,0.0,-0.06059,4e-05,8.3366]
[1778427371788,38.55,81003.38,0.0,-0.06056,4e-05,8.33362]
[1778427374995,38.55,81003.48,0.0,-0.06055,4e-05,8.33275]
[1778427375094,38.54,81002.85,0.0,-0.06057,4e-05,8.33533]
[1778427377061,38.55,81002.85,0.0,-0.06058,4e-05,8.3356]
[1778427377830,38.55,81000.73,0.0,-0.06067,4e-05,8.34589]
[1778427381182,38.55,81005.77,0.0,-0.06046,4e-05,8.3229]
[1778427381858,38.55,81010.27,0.0,-0.06025,4e-05,8.30151]
[1778427386128,38.55,81015.73,0.0,-0.06001,4e-05,8.2754]
[1778427387332,38.55,81015.23,0.0,-0.06003,4e-05,8.27763]
[1778427387351,38.55,81015.23,0.0,-0.06003,4e-05,8.27763]
[1778427387412,38.55,81047.95,0.0,-0.05858,4e-05,8.12457]
[1778427390626,38.55,81061.63,0.0,-0.05799,4e-05,8.06057]
[1778427392097,38.54,81075.8,0.0,-0.05735,4e-05,7.99096]
[1778427397359,38.54,81071.43,0.0,-0.05752,4e-05,8.01]
[1778427397569,38.54,81071.43,0.0,-0.05752,4e-05,8.01]
[1778427397622,38.54,81071.43,0.0,-0.05752,4e-05,8.01]
[1778427397624,38.54,81073.51,0.0,-0.05743,4e-05,8.00017]
[1778427399631,38.54,81073.51,0.0,-0.05743,4e-05,8.00017]
[1778427399637,38.54,81073.51,0.0,-0.05743,4e-05,8.00017]
[1778427399689,38.54,81069.75,0.0,-0.05759,4e-05,8.01754]
[1778427403482,38.54,81061.63,0.0,-0.05795,4e-05,8.05571]
[1778427403498,38.54,81061.63,0.0,-0.05795,4e-05,8.05571]
[1778427403558,38.54,81066.65,0.0,-0.05774,4e-05,8.03265]
[1778427408754,38.54,81068.03,0.0,-0.05767,4e-05,8.02595]
[1778427414843,38.54,81072.15,0.0,-0.05748,4e-05,8.00545]
[1778427420047,38.54,81070.89,0.0,-0.05752,4e-05,8.00981]
[1778427420054,38.54,81070.89,0.0,-0.05752,4e-05,8.00981]
[1778427420226,38.54,81070.89,0.0,-0.05752,4e-05,8.00981]
[1778427422118,38.54,81068.84,0.0,-0.05761,4e-05,8.0188]
[1778427422170,38.54,81060.59,0.0,-0.05796,4e-05,8.05669]
[1778427426195,38.53,81057.67,0.0,-0.05808,4e-05,8.06925]
[1778427427022,38.53,81047.87,0.0,-0.0585,4e-05,8.11408]
[1778427427029,38.53,81047.87,0.0,-0.0585,4e-05,8.11408]
[1778427427988,38.53,81047.87,0.0,-0.0585,4e-05,8.11408]
[1778427428241,38.53,81047.87,0.0,-0.0585,4e-05,8.11408]
[1778427432327,38.53,81038.92,0.0,-0.05889,4e-05,8.15552]
[1778427432379,38.53,81045.12,0.0,-0.05862,4e-05,8.12672]
[1778427436429,38.53,81046.54,0.0,-0.05855,4e-05,8.11933]
[1778427436522,38.53,81040.56,0.0,-0.0588,4e-05,8.14671]
[1778427438489,38.53,81041.58,0.0,-0.05876,4e-05,8.14148]
[1778427438507,38.53,81047.97,0.0,-0.05847,4e-05,8.11127]
[1778427440536,38.53,81044.04,0.0,-0.05864,4e-05,8.12913]
[1778427440545,38.53,81044.04,0.0,-0.05864,4e-05,8.12913]
[1778427440635,38.53,81043.09,0.0,-0.05868,4e-05,8.1331]
[1778427442583,38.52,81043.09,0.0,-0.05867,4e-05,8.13265]
[1778427442640,38.52,81042.93,0.0,-0.05868,4e-05,8.13294]
[1778427448373,38.52,81043.1,0.0,-0.05865,4e-05,8.12988]
[1778427453390,38.51,81054.28,0.0,-0.05812,4e-05,8.07209]
[1778427458425,38.51,81066.82,0.0,-0.05756,4e-05,8.01242]
[1778427463461,38.51,81064.64,0.0,-0.05764,4e-05,8.02112]
[1778427468496,38.51,81068.58,0.0,-0.05746,4e-05,8.00165]
[1778427475295,38.5,81068.17,0.0,-0.05747,4e-05,8.0026]
[1778427480660,38.5,81065.84,0.0,-0.05755,4e-05,8.01156]
[1778427486621,38.5,81066.62,0.0,-0.05751,4e-05,8.00663]
[1778427491658,38.5,81065.39,0.0,-0.05755,4e-05,8.01121]
[1778427496693,38.49,81070.72,0.0,-0.05731,4e-05,7.98556]
[1778427501730,38.49,81075.94,0.0,-0.05708,4e-05,7.96075]
[1778427505800,38.49,81093.13,0.0,-0.05634,4e-05,7.88141]
[1778427510873,38.49,81091.34,0.0,-0.05642,4e-05,7.88943]
[1778427516839,38.49,81093.29,0.0,-0.05631,4e-05,7.87672]
[1778427521873,38.49,81085.4,0.0,-0.05664,4e-05,7.91258]
[1778427526889,38.49,81078.34,0.0,-0.05694,4e-05,7.94455]
[1778427532951,38.49,81086.7,0.0,-0.05657,4e-05,7.90513]
[1778427537985,38.49,81093.76,0.0,-0.05627,4e-05,7.87237]
[1778427542803,38.49,81097.31,0.0,-0.05612,4e-05,7.85593]
[1778427544868,38.49,81102.13,0.0,-0.05591,4e-05,7.83386]
[1778427550071,38.49,81104.3,0.0,-0.05582,4e-05,7.82403]
[1778427555108,38.49,81106.2,0.0,-0.05574,4e-05,7.81544]
[1778427560144,38.49,81099.16,0.0,-0.05604,4e-05,7.8474]
[1778427565182,38.49,81100.53,0.0,-0.05598,4e-05,7.84094]
[1778427567334,38.49,81101.16,0.0,-0.05595,4e-05,7.83803]
[1778427573498,38.49,81107.72,0.0,-0.05565,4e-05,7.80455]
[1778427579637,38.49,81109.71,0.0,-0.05557,4e-05,7.7955]
[1778427585318,38.49,81112.11,0.0,-0.05547,4e-05,7.78469]
[1778427589867,38.49,81113.3,0.0,-0.05542,4e-05,7.77932]
[1778427595391,38.49,81108.05,0.0,-0.05564,4e-05,7.80342]
[1778427600429,38.49,81099.1,0.0,-0.05602,4e-05,7.8443]
[1778427605458,38.49,81102.93,0.0,-0.05586,4e-05,7.82679]
[1778427610493,38.49,81102.03,0.0,-0.0559,4e-05,7.83097]
[1778427615528,38.49,81099.85,0.0,-0.05599,4e-05,7.84102]
[1778427620563,38.49,81100.35,0.0,-0.05597,4e-05,7.83887]
[1778427625602,38.49,81106.33,0.0,-0.05572,4e-05,7.81192]
[1778427630636,38.49,81105.28,0.0,-0.05577,4e-05,7.81705]
[1778427634931,38.49,81107.39,0.0,-0.05566,4e-05,7.80412]
[1778427640709,38.49,81111.66,0.0,-0.05549,4e-05,7.7853]
[1778427646227,38.49,81111.66,0.0,-0.05549,4e-05,7.78539]
[1778427648089,38.49,81111.66,0.0,-0.05549,4e-05,7.78578]
[1778427648150,38.49,81112.94,0.0,-0.05544,4e-05,7.78017]
[1778427648203,38.49,81112.94,0.0,-0.05544,4e-05,7.78017]
[1778427649411,38.49,81113.66,0.0,-0.05541,4e-05,7.7769]
[1778427650055,38.49,81113.66,0.0,-0.05541,4e-05,7.7769]
[1778427650097,38.49,81174.0,0.0,-0.05293,4e-05,7.50638]
[1778427652786,38.49,81173.29,0.0,-0.05296,4e-05,7.50949]
[1778427652868,38.49,81167.45,0.0,-0.0532,4e-05,7.53557]
[1778427653447,38.49,81167.45,0.0,-0.0532,4e-05,7.53557]
[1778427653813,38.49,81166.61,0.0,-0.05324,4e-05,7.54034]
[1778427658844,38.5,81162.92,0.0,-0.05341,4e-05,7.55917]
[1778427663880,38.5,81164.27,0.0,-0.05337,4e-05,7.55491]
[1778427668915,38.51,81148.56,0.0,-0.05404,4e-05,7.62761]
[1778427672930,38.51,81148.38,0.0,-0.05405,4e-05,7.62959]
[1778427672978,38.51,81148.29,0.0,-0.05406,4e-05,7.63036]
[1778427678984,38.52,81146.61,0.0,-0.05415,4e-05,7.64041]
[1778427684028,38.52,81138.3,0.0,-0.05451,4e-05,7.67908]
[1778427684678,38.52,81138.3,0.0,-0.05451,4e-05,7.67908]
[1778427685026,38.52,81138.51,0.0,-0.0545,4e-05,7.67843]
[1778427688662,38.52,81127.17,0.0,-0.05498,4e-05,7.73038]
[1778427689055,38.52,81127.59,0.0,-0.05496,4e-05,7.72867]
[1778427690808,38.52,81131.78,0.0,-0.05479,4e-05,7.71015]
[1778427691069,38.52,81140.26,0.0,-0.05442,4e-05,7.66845]
[1778427691322,38.52,81140.26,0.0,-0.05442,4e-05,7.66845]
[1778427692076,38.52,81145.72,0.0,-0.0542,4e-05,7.64443]
[1778427695442,38.52,81139.84,0.0,-0.05445,4e-05,7.67183]
[1778427696104,38.52,81136.85,0.0,-0.05457,4e-05,7.68557]
[1778427699998,38.53,81139.25,0.0,-0.05448,4e-05,7.67555]
[1778427700131,38.53,81139.25,0.0,-0.05449,4e-05,7.67582]
[1778427701827,38.53,81139.8,0.0,-0.05447,4e-05,7.67362]
[1778427702208,38.53,81128.94,0.0,-0.05491,4e-05,7.72256]
[1778427708192,38.53,81123.66,0.0,-0.05515,4e-05,7.74777]
[1778427709287,38.53,81123.15,0.0,-0.05517,4e-05,7.75008]
[1778427709882,38.53,81123.15,0.0,-0.05517,4e-05,7.75008]
[1778427709905,38.53,81123.15,0.0,-0.05517,4e-05,7.75008]
[1778427710218,38.53,81087.76,0.0,-0.05666,4e-05,7.91156]
[1778427710282,38.53,81087.76,0.0,-0.05666,4e-05,7.91156]
[1778427711220,38.53,81056.42,0.0,-0.05801,4e-05,8.05633]
[1778427718301,38.53,81069.76,0.0,-0.05742,4e-05,7.99274]
[1778427721617,38.53,81078.62,0.0,-0.05703,4e-05,7.95107]
[1778427727335,38.52,81072.53,0.0,-0.05728,4e-05,7.97771]
[1778427732369,38.52,81065.71,0.0,-0.05756,4e-05,8.00783]
[1778427737404,38.52,81077.16,0.0,-0.05706,4e-05,7.95408]
[1778427742440,38.52,81077.73,0.0,-0.05702,4e-05,7.95051]
[1778427747475,38.51,81072.04,0.0,-0.05726,4e-05,7.9757]
[1778427752510,38.51,81074.07,0.0,-0.05714,4e-05,7.96173]
[1778427757548,38.51,81073.75,0.0,-0.05714,4e-05,7.96223]
[1778427762595,38.51,81071.49,0.0,-0.05723,4e-05,7.97163]
[1778427767630,38.51,81076.92,0.0,-0.05699,4e-05,7.94562]
[1778427772719,38.51,81080.09,0.0,-0.05685,4e-05,7.9303]
[1778427775393,38.5,81079.96,0.0,-0.05685,4e-05,7.9306]
[1778427776170,38.5,81079.96,0.0,-0.05685,4e-05,7.9306]
[1778427779932,38.5,81092.41,0.0,-0.05632,4e-05,7.87331]
[1778427780033,38.5,81091.7,0.0,-0.05635,4e-05,7.87643]
[1778427783674,38.5,81097.69,0.0,-0.05609,4e-05,7.84893]
[1778427783748,38.5,81095.3,0.0,-0.05619,4e-05,7.8598]
[1778427784377,38.5,81095.3,0.0,-0.05619,4e-05,7.8598]
[1778427784755,38.5,81094.85,0.0,-0.05621,4e-05,7.86181]
[1778427789790,38.5,81100.97,0.0,-0.05595,4e-05,7.83378]
[1778427795831,38.5,81104.04,0.0,-0.05582,4e-05,7.81981]
[1778427800866,38.5,81105.02,0.0,-0.05578,4e-05,7.81536]
[1778427805902,38.5,81101.69,0.0,-0.05592,4e-05,7.83042]
[1778427808248,38.5,81101.38,0.0,-0.05593,4e-05,7.83181]
[1778427808312,38.5,81096.73,0.0,-0.05613,4e-05,7.85299]
[1778427813957,38.5,81091.91,0.0,-0.05631,4e-05,7.87113]
[1778427814938,38.5,81091.91,0.0,-0.05631,4e-05,7.87113]
[1778427815039,38.5,81087.9,0.0,-0.05648,4e-05,7.8894]
[1778427817052,38.5,81087.9,0.0,-0.05648,4e-05,7.88931]
[1778427817153,38.5,81087.93,0.0,-0.05647,4e-05,7.88909]
[1778427818418,38.5,81087.93,0.0,-0.05647,4e-05,7.88901]
[1778427818494,38.5,81087.76,0.0,-0.05648,4e-05,7.88972]
[1778427821964,38.5,81087.76,0.0,-0.05648,4e-05,7.88964]
[1778427822017,38.5,81086.57,0.0,-0.05653,4e-05,7.89496]
[1778427823680,38.5,81086.39,0.0,-0.05654,4e-05,7.89572]
[1778427824028,38.5,81083.07,0.0,-0.05668,4e-05,7.91085]
[1778427829839,38.5,81082.15,0.0,-0.05671,4e-05,7.91471]
[1778427830070,38.5,81082.02,0.0,-0.05672,4e-05,7.91512]
[1778427832370,38.5,81082.17,0.0,-0.05671,4e-05,7.91435]
[1778427833089,38.5,81082.5,0.0,-0.05669,4e-05,7.91265]
[1778427838125,38.5,81082.2,0.0,-0.0567,4e-05,7.91356]
[1778427843220,38.5,81083.43,0.0,-0.05664,4e-05,7.90744]
[1778427843523,38.5,81083.43,0.0,-0.05664,4e-05,7.90744]
[1778427844169,38.5,81083.9,0.0,-0.05662,4e-05,7.90519]
[1778427844533,38.5,81083.9,0.0,-0.05662,4e-05,7.90519]
[1778427845174,38.5,81090.56,0.0,-0.05634,4e-05,7.8746]
[1778427850213,38.5,81096.63,0.0,-0.05608,4e-05,7.84675]
[1778427853285,38.5,81108.01,0.0,-0.0556,4e-05,7.79493]
[1778427853340,38.5,81111.31,0.0,-0.05547,4e-05,7.78]
[1778427859278,38.5,81119.44,0.0,-0.05513,4e-05,7.74371]
[1778427864313,38.5,81120.26,0.0,-0.0551,4e-05,7.74057]
[1778427869348,38.5,81119.71,0.0,-0.05513,4e-05,7.74365]
[1778427874383,38.5,81120.1,0.0,-0.0551,4e-05,7.73888]
[1778427875215,38.5,81120.1,0.0,-0.0551,4e-05,7.73888]
[1778427875392,38.5,81120.29,0.0,-0.05509,4e-05,7.73812]
[1778427882729,38.5,81122.32,0.0,-0.05501,4e-05,7.72926]
[1778427883264,38.5,81122.32,0.0,-0.05501,4e-05,7.72926]
[1778427883990,38.5,81122.01,0.0,-0.05503,4e-05,7.73123]
[1778427884008,38.5,81121.82,0.0,-0.05503,4e-05,7.73219]
[1778427885291,38.5,81121.82,0.0,-0.05503,4e-05,7.73219]
[1778427885392,38.5,81121.29,0.0,-0.05506,4e-05,7.73469]
[1778427887993,38.5,81120.7,0.0,-0.05508,4e-05,7.73755]
[1778427888093,38.5,81121.86,0.0,-0.05504,4e-05,7.73241]
[1778427893520,38.51,81134.2,0.0,-0.05453,4e-05,7.67766]
[1778427898555,38.51,81138.4,0.0,-0.05436,4e-05,7.6593]
[1778427900339,38.51,81138.4,0.0,-0.05436,4e-05,7.6593]
[1778427905997,38.5,81147.32,0.0,-0.05398,4e-05,7.61777]
[1778427911647,38.5,81153.83,0.0,-0.05371,4e-05,7.58747]
[1778427917694,38.5,81151.46,0.0,-0.0538,4e-05,7.59735]
[1778427922723,38.5,81149.19,0.0,-0.05389,4e-05,7.60701]
[1778427927953,38.5,81141.72,0.0,-0.05419,4e-05,7.64015]
[1778427933875,38.5,81127.76,0.0,-0.05474,4e-05,7.69873]
[1778427937161,38.5,81143.21,0.0,-0.0541,4e-05,7.62872]
[1778427942863,38.5,81152.74,0.0,-0.0537,4e-05,7.58553]
[1778427948231,38.5,81162.85,0.0,-0.05329,4e-05,7.54049]
[1778427953942,38.5,81166.62,0.0,-0.05314,4e-05,7.52386]
[1778427958979,38.5,81174.91,0.0,-0.05281,4e-05,7.48732]
[1778427962024,38.5,81188.84,0.0,-0.05225,4e-05,7.42609]
[1778427967042,38.5,81190.74,0.0,-0.05218,4e-05,7.41849]
[1778427972080,38.5,81181.6,0.0,-0.05255,4e-05,7.45956]
[1778427976322,38.5,81195.14,0.0,-0.05202,4e-05,7.40048]
[1778427982157,38.5,81190.1,0.0,-0.05223,4e-05,7.42379]
[1778427987195,38.51,81185.59,0.0,-0.05242,4e-05,7.44454]
[1778427992228,38.51,81197.5,0.0,-0.05193,4e-05,7.38955]
[1778427995218,38.51,81205.5,0.0,-0.05162,4e-05,7.35501]
[1778427995264,38.51,81209.84,0.0,-0.05145,4e-05,7.33632]
[1778427997291,38.51,81214.56,0.0,-0.05127,4e-05,7.316]
[1778427997413,38.51,81219.97,0.0,-0.05106,4e-05,7.29274]
[1778427998606,38.51,81220.08,0.0,-0.05106,4e-05,7.29265]
[1778427999335,38.51,81220.08,0.0,-0.05106,4e-05,7.29265]
[1778427999432,38.51,81228.15,0.0,-0.05075,4e-05,7.25799]
[1778428000025,38.51,81228.15,0.0,-0.05075,4e-05,7.25799]
[1778428000508,38.51,81224.71,0.0,-0.05088,4e-05,7.27342]
[1778428002792,38.51,81225.61,0.0,-0.05086,4e-05,7.27036]
[1778428003322,38.52,81224.57,0.0,-0.0509,4e-05,7.2753]
[1778428004129,38.52,81224.57,0.0,-0.0509,4e-05,7.2753]
[1778428004399,38.52,81224.57,0.0,-0.0509,4e-05,7.2753]
[1778428004406,38.52,81224.57,0.0,-0.0509,4e-05,7.2753]
[1778428004476,38.52,81224.57,0.0,-0.0509,4e-05,7.2753]
[1778428004441,38.52,81248.57,0.0,-0.04997,4e-05,7.17169]
[1778428005345,38.52,81251.09,0.0,-0.04988,4e-05,7.16082]
[1778428005605,38.52,81251.09,0.0,-0.04988,4e-05,7.16082]
[1778428006347,38.52,81301.38,0.0,-0.04798,4e-05,6.9468]
[1778428011378,38.52,81305.47,0.0,-0.04784,4e-05,6.93034]
[1778428016413,38.52,81311.05,0.0,-0.04764,4e-05,6.90794]
[1778428021469,38.52,81325.94,0.0,-0.04709,4e-05,6.84501]
[1778428024549,38.54,81348.69,0.0,-0.04632,4e-05,6.75767]
[1778428030578,38.58,81334.36,0.0,-0.04701,4e-05,6.8371]
[1778428036567,38.58,81314.8,0.0,-0.04776,4e-05,6.92205]
[1778428039586,38.59,81300.15,0.0,-0.04831,4e-05,6.9849]
[1778428041600,38.59,81284.94,0.0,-0.04889,4e-05,7.04999]
[1778428046635,38.59,81270.07,0.0,-0.04946,4e-05,7.11426]
[1778428049362,38.59,81257.68,0.0,-0.04993,4e-05,7.16756]
[1778428049658,38.59,81248.31,0.0,-0.05029,4e-05,7.20788]
[1778428050126,38.59,81248.31,0.0,-0.05029,4e-05,7.20788]
[1778428050337,38.59,81248.31,0.0,-0.05029,4e-05,7.20788]
[1778428050370,38.59,81248.31,0.0,-0.05029,4e-05,7.20788]
[1778428050448,38.59,81246.99,0.0,-0.05034,4e-05,7.21351]
[1778428051692,38.59,81228.77,0.0,-0.05103,4e-05,7.28889]
[1778428052719,38.59,81205.82,0.0,-0.05193,4e-05,7.38881]
[1778428055247,38.59,81202.99,0.0,-0.05203,4e-05,7.40084]
[1778428055294,38.58,81212.92,0.0,-0.05163,4e-05,7.35657]
[1778428056524,38.58,81212.92,0.0,-0.05163,4e-05,7.35657]
[1778428056586,38.58,81225.83,0.0,-0.05113,4e-05,7.29995]
[1778428057438,38.58,81225.83,0.0,-0.05113,4e-05,7.29995]
[1778428057487,38.58,81230.83,0.0,-0.05093,4e-05,7.27798]
[1778428062784,38.58,81227.96,0.0,-0.05103,4e-05,7.28937]
[1778428063936,38.58,81227.96,0.0,-0.05103,4e-05,7.28937]
[1778428064036,38.58,81237.06,0.0,-0.05067,4e-05,7.24941]
[1778428068440,38.58,81243.76,0.0,-0.05041,4e-05,7.22011]
[1778428068467,38.58,81241.52,0.0,-0.0505,4e-05,7.22964]
[1778428069893,38.58,81233.3,0.0,-0.05081,4e-05,7.26517]
[1778428069961,38.58,81233.3,0.0,-0.05081,4e-05,7.26517]
[1778428070851,38.58,81259.41,0.0,-0.04981,4e-05,7.15232]
[1778428071851,38.58,81286.3,0.0,-0.04878,4e-05,7.03713]
[1778428077017,38.58,81286.11,0.0,-0.0488,4e-05,7.03876]
[1778428082273,38.58,81285.49,0.0,-0.04883,4e-05,7.04233]
[1778428087840,38.58,81296.27,0.0,-0.04844,4e-05,6.99788]
[1778428093947,38.59,81285.4,0.0,-0.04885,4e-05,7.04523]
[1778428095172,38.59,81279.39,0.0,-0.04908,4e-05,7.07102]
[1778428095452,38.59,81275.85,0.0,-0.04922,4e-05,7.08629]
[1778428101294,38.59,81272.82,0.0,-0.04934,4e-05,7.09971]
[1778428101335,38.59,81274.05,0.0,-0.04929,4e-05,7.09454]
[1778428104012,38.59,81284.32,0.0,-0.0489,4e-05,7.05105]
[1778428104542,38.59,81284.32,0.0,-0.0489,4e-05,7.05105]
[1778428105228,38.59,81282.28,0.0,-0.04898,4e-05,7.05975]
[1778428105264,38.59,81277.84,0.0,-0.04915,4e-05,7.07887]
[1778428106086,38.59,81277.84,0.0,-0.04915,4e-05,7.07887]
[1778428106132,38.59,81277.97,0.0,-0.04915,4e-05,7.07847]
[1778428107515,38.59,81277.97,0.0,-0.04915,4e-05,7.07847]
[1778428107539,38.59,81279.75,0.0,-0.04908,4e-05,7.07099]
[1778428111873,38.59,81276.9,0.0,-0.04917,4e-05,7.08033]
[1778428112744,38.59,81276.9,0.0,-0.04917,4e-05,7.08033]
[1778428112137,38.59,81277.48,0.0,-0.04915,4e-05,7.07798]
[1778428113464,38.59,81277.48,0.0,-0.04915,4e-05,7.07798]
[1778428115581,38.59,81285.32,0.0,-0.04886,4e-05,7.04483]
[1778428115600,38.59,81283.16,0.0,-0.04894,4e-05,7.05422]
[1778428118983,38.59,81283.02,0.0,-0.04895,4e-05,7.05534]
[1778428119185,38.59,81282.85,0.0,-0.04896,4e-05,7.05623]
[1778428125288,38.6,81295.23,0.0,-0.04851,4e-05,7.00497]
[1778428131270,38.6,81295.46,0.0,-0.04851,4e-05,7.00547]
[1778428136305,38.6,81291.83,0.0,-0.04866,4e-05,7.022]
[1778428141340,38.6,81289.3,0.0,-0.04876,4e-05,7.03376]
[1778428144362,38.61,81305.31,0.0,-0.04816,4e-05,6.96644]
[1778428147761,38.61,81319.52,0.0,-0.04765,4e-05,6.90782]
[1778428153466,38.61,81307.12,0.0,-0.04812,4e-05,6.9615]
[1778428162489,38.62,81323.21,0.0,-0.04755,4e-05,6.89712]
[1778428168531,38.63,81323.92,0.0,-0.04756,4e-05,6.89746]
[1778428173567,38.63,81323.04,0.0,-0.0476,4e-05,6.90145]
[1778428174677,38.63,81358.11,0.0,-0.04633,4e-05,6.75598]
[1778428180615,38.66,81357.77,0.0,-0.04644,4e-05,6.76929]
[1778428185652,38.71,81352.83,0.0,-0.04682,4e-05,6.81386]
[1778428190686,38.82,81354.62,0.0,-0.04721,4e-05,6.8584]
[1778428195782,38.93,81351.9,0.0,-0.04778,4e-05,6.92455]
[1778428201772,38.98,81336.01,0.0,-0.04858,4e-05,7.01633]
[1778428205858,39.0,81350.37,0.0,-0.04814,4e-05,6.96668]
[1778428211835,39.05,81352.93,0.0,-0.04826,4e-05,6.98041]
[1778428214350,39.07,81353.58,0.0,-0.0483,4e-05,6.9856]
[1778428214856,39.07,81353.31,0.0,-0.04832,4e-05,6.98743]
[1778428215763,39.07,81353.31,0.0,-0.04832,4e-05,6.98743]
[1778428215863,39.07,81354.16,0.0,-0.0483,4e-05,6.98509]
[1778428220899,39.09,81356.55,0.0,-0.04829,4e-05,6.98496]
[1778428225998,39.11,81356.68,0.0,-0.04837,4e-05,6.9941]
[1778428231976,39.12,81352.09,0.0,-0.04856,4e-05,7.01387]
[1778428237011,39.13,81354.92,0.0,-0.04848,4e-05,7.00529]
[1778428242052,39.14,81356.67,0.0,-0.04844,4e-05,7.00124]
[1778428247087,39.14,81355.55,0.0,-0.04851,4e-05,7.00914]
[1778428250430,39.14,81353.37,0.0,-0.0486,4e-05,7.0195]
[1778428250531,39.15,81352.09,0.0,-0.04866,4e-05,7.02547]
[1778428251770,39.15,81352.09,0.0,-0.04866,4e-05,7.02547]
[1778428251871,39.15,81351.51,0.0,-0.04869,4e-05,7.02911]
[1778428253166,39.15,81351.51,0.0,-0.04869,4e-05,7.02911]
[1778428253228,39.15,81350.63,0.0,-0.04873,4e-05,7.0334]
[1778428258563,39.16,81349.93,0.0,-0.04881,4e-05,7.04341]
[1778428258664,39.19,81349.58,0.0,-0.04893,4e-05,7.05632]
[1778428260247,39.2,81349.58,0.0,-0.04897,4e-05,7.06187]
[1778428260284,39.21,81348.4,0.0,-0.04906,4e-05,7.07226]
[1778428262986,39.22,81352.23,0.0,-0.04897,4e-05,7.06202]
[1778428262993,39.23,81352.31,0.0,-0.04902,4e-05,7.06713]
[1778428268232,39.25,81350.75,0.0,-0.04914,4e-05,7.08113]
[1778428273267,39.25,81346.93,0.0,-0.0493,4e-05,7.0997]
[1778428278302,39.26,81356.75,0.0,-0.04896,4e-05,7.06102]
[1778428280485,39.26,81356.4,0.0,-0.04898,4e-05,7.06304]
[1778428280539,39.26,81356.07,0.0,-0.049,4e-05,7.06498]
[1778428281400,39.26,81356.07,0.0,-0.049,4e-05,7.06498]
[1778428281426,39.26,81354.35,0.0,-0.04906,4e-05,7.07275]
[1778428287023,39.31,81357.09,0.0,-0.04915,4e-05,7.0832]
[1778428289377,39.33,81365.17,0.0,-0.04895,4e-05,7.05998]
[1778428289749,39.33,81365.17,0.0,-0.04895,4e-05,7.05998]
[1778428289803,39.34,81372.03,0.0,-0.04874,4e-05,7.03666]
[1778428290529,39.34,81372.03,0.0,-0.04874,4e-05,7.03666]
[1778428290553,39.35,81376.86,0.0,-0.04861,4e-05,7.02217]
[1778428292293,39.37,81376.86,0.0,-0.04864,4e-05,7.02474]
[1778428292406,39.37,81376.86,0.0,-0.04864,4e-05,7.02474]
[1778428296438,39.39,81365.91,0.0,-0.04916,4e-05,7.08393]
[1778428296497,39.39,81371.12,0.0,-0.04897,4e-05,7.06268]
[1778428302472,39.4,81379.22,0.0,-0.0487,4e-05,7.0324]
[1778428304449,39.4,81378.64,0.0,-0.04873,4e-05,7.0354]
[1778428304486,39.4,81379.68,0.0,-0.0487,4e-05,7.03166]
[1778428306593,39.41,81378.67,0.0,-0.04874,4e-05,7.03645]
[1778428306694,39.41,81379.14,0.0,-0.04873,4e-05,7.03507]
[1778428307401,39.41,81379.14,0.0,-0.04873,4e-05,7.03507]
[1778428307508,39.41,81379.14,0.0,-0.04873,4e-05,7.03565]
[1778428312542,39.41,81378.54,0.0,-0.04878,4e-05,7.04101]
[1778428317579,39.42,81376.87,0.0,-0.04886,4e-05,7.05066]
[1778428320605,39.42,81362.65,0.0,-0.0494,4e-05,7.11114]
[1778428322679,39.43,81344.73,0.0,-0.05008,4e-05,7.18808]
[1778428326704,39.43,81359.87,0.0,-0.04953,4e-05,7.12587]
[1778428332687,39.43,81355.83,0.0,-0.0497,4e-05,7.14527]
[1778428338729,39.44,81355.48,0.0,-0.04974,4e-05,7.14901]
[1778428343764,39.44,81361.23,0.0,-0.04954,4e-05,7.12682]
[1778428344443,39.44,81361.23,0.0,-0.04954,4e-05,7.12682]
[1778428344771,39.44,81361.07,0.0,-0.04955,4e-05,7.1279]
[1778428350008,39.45,81371.49,0.0,-0.04918,4e-05,7.08612]
[1778428350877,39.45,81370.37,0.0,-0.04922,4e-05,7.09128]
[1778428356915,39.45,81373.19,0.0,-0.04912,4e-05,7.0795]
[1778428362898,39.46,81380.0,0.0,-0.0489,4e-05,7.0541]
[1778428367676,39.47,81379.81,0.0,-0.04892,4e-05,7.05696]
[1778428367933,39.47,81379.97,0.0,-0.04892,4e-05,7.05681]
[1778428371967,39.47,81396.62,0.0,-0.04833,4e-05,6.9901]
[1778428372973,39.49,81422.13,0.0,-0.04748,4e-05,6.89301]
[1778428378008,39.57,81418.05,0.0,-0.04794,4e-05,6.94702]
[1778428383048,39.64,81416.82,0.0,-0.04828,4e-05,6.98541]
[1778428387077,39.66,81402.92,0.0,-0.0489,4e-05,7.05636]
[1778428390026,39.67,81389.49,0.0,-0.0494,4e-05,7.11306]
[1778428390083,39.67,81385.56,0.0,-0.04955,4e-05,7.12984]
[1778428390277,39.67,81385.56,0.0,-0.04955,4e-05,7.12984]
[1778428390604,39.67,81376.48,0.0,-0.04989,4e-05,7.16776]
[1778428394344,39.67,81362.62,0.0,-0.05042,4e-05,7.22704]
[1778428398892,39.67,81361.8,0.0,-0.05046,4e-05,7.23121]
[1778428398990,39.67,81364.8,0.0,-0.05035,4e-05,7.2191]
[1778428399516,39.67,81364.8,0.0,-0.05035,4e-05,7.2191]
[1778428399615,39.67,81363.15,0.0,-0.05041,4e-05,7.22628]
[1778428400640,39.67,81363.15,0.0,-0.05041,4e-05,7.22628]
[1778428400741,39.67,81361.87,0.0,-0.05046,4e-05,7.2319]
[1778428406209,39.68,81360.19,0.0,-0.05054,4e-05,7.24012]
[1778428409798,39.68,81360.17,0.0,-0.05054,4e-05,7.24065]
[1778428409899,39.68,81359.32,0.0,-0.05058,4e-05,7.24466]
[1778428411119,39.68,81359.32,0.0,-0.05058,4e-05,7.24466]
[1778428411247,39.68,81355.51,0.0,-0.0507,4e-05,7.2575]
[1778428416283,39.68,81349.22,0.0,-0.05095,4e-05,7.28487]
[1778428420312,39.68,81333.95,0.0,-0.05153,4e-05,7.35011]
[1778428425344,39.68,81344.91,0.0,-0.05112,4e-05,7.30408]
[1778428430380,39.68,81347.81,0.0,-0.05101,4e-05,7.29247]
[1778428436426,39.68,81348.98,0.0,-0.05098,4e-05,7.28834]
[1778428441456,39.69,81349.76,0.0,-0.05095,4e-05,7.28568]
[1778428446491,39.69,81344.42,0.0,-0.05116,4e-05,7.30872]
[1778428451526,39.69,81333.57,0.0,-0.05158,4e-05,7.35507]
[1778428456562,39.69,81333.34,0.0,-0.05159,4e-05,7.35609]
[1778428462111,39.69,81334.82,0.0,-0.05153,4e-05,7.34977]
[1778428463610,39.69,81318.08,0.0,-0.05217,4e-05,7.42122]
[1778428468648,39.69,81308.18,0.0,-0.05255,4e-05,7.46302]
[1778428473682,39.69,81308.13,0.0,-0.05252,4e-05,7.45902]
[1778428478718,39.68,81305.47,0.0,-0.05262,4e-05,7.46973]
[1778428481739,39.68,81322.43,0.0,-0.05196,4e-05,7.39673]
[1778428486774,39.68,81330.7,0.0,-0.05164,4e-05,7.36141]
[1778428491809,39.68,81336.64,0.0,-0.05142,4e-05,7.33643]
[1778428496844,39.68,81336.17,0.0,-0.05144,4e-05,7.33871]
[1778428501879,39.68,81332.96,0.0,-0.05156,4e-05,7.3526]
[1778428506914,39.69,81344.53,0.0,-0.05113,4e-05,7.30393]
[1778428511951,39.69,81349.98,0.0,-0.05092,4e-05,7.28155]
[1778428516984,39.69,81355.49,0.0,-0.05072,4e-05,7.2592]
[1778428520933,39.69,81359.07,0.0,-0.05059,4e-05,7.24467]
[1778428521014,39.69,81360.91,0.0,-0.05053,4e-05,7.23711]
[1778428521828,39.69,81360.91,0.0,-0.05053,4e-05,7.23711]
[1778428522018,39.69,81366.92,0.0,-0.0503,4e-05,7.21207]
[1778428522583,39.69,81366.92,0.0,-0.0503,4e-05,7.21207]
[1778428523027,39.69,81369.44,0.0,-0.05021,4e-05,7.20174]
[1778428523452,39.69,81369.44,0.0,-0.05021,4e-05,7.20174]
[1778428524034,39.69,81370.61,0.0,-0.05017,4e-05,7.19707]
[1778428525861,39.69,81371.19,0.0,-0.05015,4e-05,7.19488]
[1778428525907,39.69,81371.54,0.0,-0.05014,4e-05,7.19366]
[1778428531082,39.7,81374.39,0.0,-0.05002,4e-05,7.17952]
[1778428535411,39.7,81379.69,0.0,-0.04983,4e-05,7.15843]
[1778428536117,39.7,81377.35,0.0,-0.04992,4e-05,7.16847]
[1778428537130,39.7,81377.35,0.0,-0.04992,4e-05,7.16847]
[1778428537227,39.7,81381.67,0.0,-0.04976,4e-05,7.1507]
[1778428537998,39.7,81381.67,0.0,-0.04976,4e-05,7.1507]
[1778428538131,39.7,81381.55,0.0,-0.04977,4e-05,7.15149]
[1778428538739,39.7,81381.55,0.0,-0.04977,4e-05,7.15149]
[1778428539138,39.7,81380.34,0.0,-0.04982,4e-05,7.15683]
[1778428545180,39.7,81373.99,0.0,-0.05007,4e-05,7.18489]
[1778428552231,39.71,81374.87,0.0,-0.05005,4e-05,7.18298]
[1778428557267,39.71,81375.6,0.0,-0.05003,4e-05,7.18123]
[1778428563234,39.71,81376.07,0.0,-0.05002,4e-05,7.18005]
[1778428563284,39.71,81378.47,0.0,-0.04994,4e-05,7.17082]
[1778428563731,39.71,81378.47,0.0,-0.04994,4e-05,7.17082]
[1778428563787,39.71,81380.12,0.0,-0.04988,4e-05,7.16392]
[1778428564341,39.71,81380.12,0.0,-0.04988,4e-05,7.16392]
[1778428564382,39.71,81381.58,0.0,-0.04983,4e-05,7.15811]
[1778428570357,39.72,81381.2,0.0,-0.04986,4e-05,7.16146]
[1778428575392,39.72,81386.21,0.0,-0.04968,4e-05,7.14215]
[1778428580426,39.72,81396.3,0.0,-0.04933,4e-05,7.10201]
[1778428585466,39.73,81401.34,0.0,-0.04916,4e-05,7.08301]
[1778428592514,39.73,81401.41,0.0,-0.04916,4e-05,7.08213]
[1778428598615,39.74,81400.28,0.0,-0.04922,4e-05,7.08917]
[1778428603590,39.74,81386.59,0.0,-0.04974,4e-05,7.14789]
[1778428608626,39.75,81392.6,0.0,-0.04953,4e-05,7.12433]
[1778428613662,39.75,81393.25,0.0,-0.04952,4e-05,7.12329]
[1778428619110,39.75,81398.29,0.0,-0.04935,4e-05,7.1037]
[1778428619176,39.75,81399.77,0.0,-0.0493,4e-05,7.09827]
[1778428625150,39.76,81400.64,0.0,-0.04928,4e-05,7.09574]
[1778428625288,39.76,81402.04,0.0,-0.04923,4e-05,7.09101]
[1778428632804,39.76,81411.45,0.0,-0.0489,4e-05,7.05362]
[1778428637831,39.77,81417.73,0.0,-0.0487,4e-05,7.03117]
[1778428645096,39.77,81416.04,0.0,-0.04878,4e-05,7.03999]
[1778428645130,39.78,81416.15,0.0,-0.04879,4e-05,7.04135]
[1778428650921,39.78,81414.39,0.0,-0.04888,4e-05,7.05127]
[1778428655956,39.79,81410.62,0.0,-0.04902,4e-05,7.06552]
[1778428660991,39.79,81407.8,0.0,-0.04914,4e-05,7.07909]
[1778428664630,39.79,81402.77,0.0,-0.04933,4e-05,7.10094]
[1778428665019,39.79,81402.17,0.0,-0.04935,4e-05,7.10375]
[1778428670054,39.8,81396.48,0.0,-0.04958,4e-05,7.12885]
[1778428675089,39.8,81400.23,0.0,-0.04945,4e-05,7.11481]
[1778428679747,39.8,81400.35,0.0,-0.04946,4e-05,7.11556]
[1778428680125,39.8,81400.52,0.0,-0.04945,4e-05,7.11516]
[1778428685160,39.81,81407.76,0.0,-0.0492,4e-05,7.08687]
[1778428688812,39.81,81402.93,0.0,-0.04939,4e-05,7.10786]
[1778428689187,39.81,81402.94,0.0,-0.04939,4e-05,7.10814]
[1778428690822,39.81,81401.15,0.0,-0.04946,4e-05,7.11588]
[1778428691206,39.81,81400.12,0.0,-0.0495,4e-05,7.12016]
[1778428692139,39.81,81400.12,0.0,-0.0495,4e-05,7.12016]
[1778428692211,39.81,81405.41,0.0,-0.04931,4e-05,7.09886]
[1778428692800,39.81,81405.41,0.0,-0.04931,4e-05,7.09886]
[1778428693219,39.81,81410.41,0.0,-0.04912,4e-05,7.07815]
[1778428694605,39.81,81411.88,0.0,-0.04908,4e-05,7.07283]
[1778428695230,39.81,81413.65,0.0,-0.04902,4e-05,7.06591]
[1778428700111,39.82,81417.62,0.0,-0.04889,4e-05,7.05116]
[1778428700265,39.82,81417.45,0.0,-0.04889,4e-05,7.05229]
[1778428705299,39.82,81416.1,0.0,-0.04896,4e-05,7.0599]
[1778428710334,39.83,81416.01,0.0,-0.04898,4e-05,7.06234]
[1778428715370,39.83,81415.61,0.0,-0.04899,4e-05,7.06265]
[1778428716780,39.83,81415.29,0.0,-0.04901,4e-05,7.06438]
[1778428717383,39.83,81415.18,0.0,-0.04902,4e-05,7.06524]
[1778428722418,39.84,81413.67,0.0,-0.04909,4e-05,7.07346]
[1778428726661,39.84,81413.96,0.0,-0.04909,4e-05,7.07389]
[1778428726762,39.84,81414.02,0.0,-0.04909,4e-05,7.07364]
[1778428732229,39.84,81414.02,0.0,-0.04911,4e-05,7.07527]
[1778428732330,39.85,81415.65,0.0,-0.04905,4e-05,7.06936]
[1778428732978,39.85,81415.65,0.0,-0.04905,4e-05,7.06936]
[1778428733080,39.85,81415.97,0.0,-0.04904,4e-05,7.06846]
[1778428734567,39.85,81415.97,0.0,-0.04904,4e-05,7.06846]
[1778428734668,39.85,81416.03,0.0,-0.04905,4e-05,7.06862]
[1778428737558,39.85,81416.07,0.0,-0.04905,4e-05,7.06929]
[1778428737659,39.85,81416.06,0.0,-0.04906,4e-05,7.06974]
[1778428743566,39.85,81419.62,0.0,-0.04895,4e-05,7.05753]
[1778428748605,39.86,81422.33,0.0,-0.04887,4e-05,7.04862]
[1778428752032,39.86,81421.1,0.0,-0.04892,4e-05,7.05459]
[1778428752040,39.86,81416.4,0.0,-0.0491,4e-05,7.07442]
[1778428752922,39.86,81416.4,0.0,-0.0491,4e-05,7.07442]
[1778428753004,39.86,81417.05,0.0,-0.04908,4e-05,7.07215]
[1778428755222,39.86,81417.05,0.0,-0.04908,4e-05,7.07255]
[1778428755238,39.87,81419.7,0.0,-0.04899,4e-05,7.06244]
[1778428757613,39.87,81420.24,0.0,-0.04897,4e-05,7.06063]
[1778428757700,39.87,81420.33,0.0,-0.04897,4e-05,7.06069]
[1778428762704,39.87,81418.89,0.0,-0.04904,4e-05,7.06872]
[1778428767741,39.88,81418.25,0.0,-0.04909,4e-05,7.07337]
[1778428772776,39.88,81418.15,0.0,-0.04908,4e-05,7.07236]
[1778428777814,39.88,81417.77,0.0,-0.04912,4e-05,7.07587]
[1778428782846,39.89,81415.53,0.0,-0.04921,4e-05,7.08703]
[1778428787783,39.89,81414.81,0.0,-0.04925,4e-05,7.09148]
[1778428787882,39.89,81416.42,0.0,-0.0492,4e-05,7.08518]
[1778428792917,39.9,81414.48,0.0,-0.04928,4e-05,7.09504]
[1778428798091,39.9,81411.05,0.0,-0.04942,4e-05,7.11057]
[1778428799547,39.9,81411.09,0.0,-0.04943,4e-05,7.11107]
[1778428800041,39.9,81412.94,0.0,-0.04936,4e-05,7.10376]
[1778428802047,39.9,81416.02,0.0,-0.04925,4e-05,7.09136]
[1778428802133,39.9,81436.54,0.0,-0.04851,4e-05,7.00725]
[1778428803980,39.9,81436.54,0.0,-0.04851,4e-05,7.00763]
[1778428804071,39.9,81437.44,0.0,-0.04848,4e-05,7.00445]
[1778428804626,39.9,81437.44,0.0,-0.04848,4e-05,7.00445]
[1778428805347,39.9,81437.44,0.0,-0.04848,4e-05,7.00445]
[1778428806181,39.91,81437.56,0.0,-0.04849,4e-05,7.005]
[1778428806239,39.91,81438.59,0.0,-0.04845,4e-05,7.00129]
[1778428806839,39.91,81438.59,0.0,-0.04845,4e-05,7.00129]
[1778428807014,39.91,81438.59,0.0,-0.04845,4e-05,7.00129]
[1778428812339,39.92,81442.42,0.0,-0.04838,4e-05,6.99296]
[1778428812434,39.93,81440.02,0.0,-0.04851,4e-05,7.0081]
[1778428817484,39.94,81427.76,0.0,-0.04898,4e-05,7.06081]
[1778428817841,39.94,81427.76,0.0,-0.04898,4e-05,7.06081]
[1778428818092,39.94,81427.76,0.0,-0.04898,4e-05,7.06081]
[1778428823202,39.94,81418.36,0.0,-0.04933,4e-05,7.10116]
[1778428828162,39.95,81434.04,0.0,-0.04878,4e-05,7.0388]
[1778428832190,39.95,81418.5,0.0,-0.04934,4e-05,7.10119]
[1778428837227,39.96,81425.36,0.0,-0.04911,4e-05,7.0753]
[1778428842300,39.96,81418.74,0.0,-0.04937,4e-05,7.10424]
[1778428849309,39.97,81413.75,0.0,-0.04958,4e-05,7.12795]
[1778428854345,39.97,81410.55,0.0,-0.04971,4e-05,7.14307]
[1778428857367,39.97,81425.66,0.0,-0.04917,4e-05,7.08196]
[1778428862471,39.98,81427.31,0.0,-0.04913,4e-05,7.07705]
[1778428862781,39.98,81435.53,0.0,-0.04883,4e-05,7.0437]
[1778428863204,39.98,81435.53,0.0,-0.04883,4e-05,7.0437]
[1778428864054,39.98,81436.32,0.0,-0.04881,4e-05,7.04097]
[1778428864423,39.99,81442.98,0.0,-0.04861,4e-05,7.01916]
[1778428864924,39.99,81442.98,0.0,-0.04861,4e-05,7.01916]
[1778428865571,39.99,81442.98,0.0,-0.04861,4e-05,7.01916]
[1778428865551,40.0,81446.54,0.0,-0.04853,4e-05,7.01007]
[1778428866438,40.01,81446.54,0.0,-0.04858,4e-05,7.01549]
[1778428871476,40.04,81454.57,0.0,-0.04839,4e-05,6.995]
[1778428876510,40.09,81459.79,0.0,-0.0484,4e-05,6.99589]
[1778428881545,40.09,81462.0,0.0,-0.04834,4e-05,6.98942]
[1778428885762,40.1,81456.91,0.0,-0.04854,4e-05,7.0121]
[1778428886580,40.1,81458.52,0.0,-0.04849,4e-05,7.00599]
[1778428888057,40.1,81459.65,0.0,-0.04845,4e-05,7.00185]
[1778428888594,40.1,81460.69,0.0,-0.04842,4e-05,6.99808]
[1778428888882,40.1,81460.69,0.0,-0.04842,4e-05,6.99808]
[1778428889601,40.1,81460.75,0.0,-0.04842,4e-05,6.99831]
[1778428891273,40.1,81460.75,0.0,-0.04842,4e-05,6.99831]
[1778428891614,40.1,81460.84,0.0,-0.0484,4e-05,6.99551]
[1778428896649,40.11,81459.77,0.0,-0.04846,4e-05,7.00218]
[1778428901684,40.11,81446.5,0.0,-0.04896,4e-05,7.05852]
[1778428906720,40.12,81444.25,0.0,-0.04906,4e-05,7.0695]
[1778428911756,40.12,81448.38,0.0,-0.04892,4e-05,7.05433]
[1778428916790,40.12,81447.66,0.0,-0.04896,4e-05,7.0591]
[1778428921827,40.13,81447.3,0.0,-0.04899,4e-05,7.06236]
[1778428926859,40.13,81451.29,0.0,-0.04886,4e-05,7.0479]
[1778428931894,40.13,81451.2,0.0,-0.04888,4e-05,7.05014]
[1778428936930,40.14,81452.74,0.0,-0.04884,4e-05,7.04578]
[1778428941968,40.14,81451.45,0.0,-0.04891,4e-05,7.053]
[1778428947002,40.15,81446.4,0.0,-0.04911,4e-05,7.07554]
[1778428952038,40.15,81435.83,0.0,-0.04948,4e-05,7.11708]
[1778428957072,40.15,81441.39,0.0,-0.04929,4e-05,7.09575]
[1778428962110,40.16,81441.95,0.0,-0.04929,4e-05,7.09511]
[1778428966669,40.16,81439.5,0.0,-0.04938,4e-05,7.10581]
[1778428967144,40.16,81437.67,0.0,-0.04946,4e-05,7.11424]
[1778428969159,40.16,81415.4,0.0,-0.05028,4e-05,7.20671]
[1778428972189,40.16,81396.79,0.0,-0.05098,4e-05,7.28449]
[1778428977214,40.16,81391.14,0.0,-0.05119,4e-05,7.30815]
[1778428982250,40.16,81396.7,0.0,-0.05098,4e-05,7.28488]
[1778428987285,40.16,81404.05,0.0,-0.05071,4e-05,7.25443]
[1778428992319,40.16,81398.94,0.0,-0.0509,4e-05,7.27593]
[1778428997354,40.16,81411.44,0.0,-0.05044,4e-05,7.2244]
[1778429002390,40.16,81413.91,0.0,-0.05035,4e-05,7.21475]
[1778429007425,40.17,81415.13,0.0,-0.05031,4e-05,7.21028]
[1778429012460,40.17,81412.2,0.0,-0.05041,4e-05,7.21962]
[1778429017495,40.17,81411.25,0.0,-0.05045,4e-05,7.22421]
[1778429022530,40.17,81405.02,0.0,-0.05068,4e-05,7.25058]
[1778429027566,40.17,81407.62,0.0,-0.05059,4e-05,7.2401]
[1778429032600,40.17,81410.63,0.0,-0.05048,4e-05,7.22801]
[1778429037635,40.17,81413.51,0.0,-0.05038,4e-05,7.21654]
[1778429042670,40.17,81415.12,0.0,-0.05032,4e-05,7.21031]
[1778429047705,40.17,81411.2,0.0,-0.05047,4e-05,7.22691]
[1778429052740,40.17,81411.84,0.0,-0.05045,4e-05,7.22448]
[1778429057775,40.17,81407.16,0.0,-0.05062,4e-05,7.24403]
[1778429062811,40.17,81409.21,0.0,-0.05055,4e-05,7.2356]
[1778429067852,40.18,81405.46,0.0,-0.05069,4e-05,7.25129]
[1778429073893,40.18,81403.48,0.0,-0.05074,4e-05,7.25611]
[1778429077655,40.18,81401.61,0.0,-0.05081,4e-05,7.26391]
[1778429077722,40.18,81395.27,0.0,-0.05105,4e-05,7.29036]
[1778429082959,40.17,81381.86,0.0,-0.05155,4e-05,7.34618]
[1778429087991,40.17,81383.64,0.0,-0.05148,4e-05,7.33816]
[1778429092689,40.17,81383.09,0.0,-0.0515,4e-05,7.34011]
[1778429092790,40.17,81384.67,0.0,-0.05144,4e-05,7.33325]
[1778429093362,40.17,81384.67,0.0,-0.05144,4e-05,7.33325]
[1778429093750,40.17,81384.67,0.0,-0.05144,4e-05,7.33325]
[1778429093391,40.17,81384.77,0.0,-0.05143,4e-05,7.33273]
[1778429094034,40.17,81384.68,0.0,-0.05143,4e-05,7.3331]
[1778429098412,40.17,81402.5,0.0,-0.05076,4e-05,7.25826]
[1778429104105,40.17,81414.79,0.0,-0.05031,4e-05,7.20748]
[1778429109141,40.17,81411.65,0.0,-0.05043,4e-05,7.22098]
[1778429114178,40.17,81406.91,0.0,-0.05061,4e-05,7.2411]
[1778429119211,40.17,81398.14,0.0,-0.05094,4e-05,7.27784]
[1778429124246,40.17,81394.05,0.0,-0.05109,4e-05,7.29489]
[1778429126382,40.17,81392.31,0.0,-0.05116,4e-05,7.30215]
[1778429126482,40.17,81388.42,0.0,-0.0513,4e-05,7.31838]
[1778429128217,40.17,81388.42,0.0,-0.0513,4e-05,7.31838]
[1778429128587,40.17,81388.42,0.0,-0.0513,4e-05,7.31838]
[1778429130029,40.17,81386.25,0.0,-0.05138,4e-05,7.32737]
[1778429130290,40.17,81389.02,0.0,-0.05128,4e-05,7.31571]
[1778429131701,40.17,81389.02,0.0,-0.05128,4e-05,7.31571]
[1778429131704,40.17,81385.54,0.0,-0.05139,4e-05,7.32677]
[1778429133250,40.17,81385.0,0.0,-0.05141,4e-05,7.32898]
[1778429133350,40.17,81384.49,0.0,-0.05143,4e-05,7.33112]
[1778429134478,40.17,81384.49,0.0,-0.05143,4e-05,7.33112]
[1778429134514,40.17,81383.67,0.0,-0.05146,4e-05,7.33445]
[1778429140551,40.17,81382.3,0.0,-0.0515,4e-05,7.33993]
[1778429144325,40.17,81365.96,0.0,-0.05212,4e-05,7.40821]
[1778429150387,40.17,81363.51,0.0,-0.0522,4e-05,7.41733]
[1778429157639,40.16,81355.31,0.0,-0.0525,4e-05,7.44988]
[1778429162692,40.16,81366.59,0.0,-0.05206,4e-05,7.40096]
[1778429165890,40.16,81366.85,0.0,-0.05204,4e-05,7.39949]
[1778429166048,40.16,81366.97,0.0,-0.05204,4e-05,7.3988]
[1778429166542,40.16,81367.4,0.0,-0.05202,4e-05,7.39681]
[1778429171577,40.16,81374.43,0.0,-0.05175,4e-05,7.36648]
[1778429176613,40.16,81380.97,0.0,-0.05149,4e-05,7.33859]
[1778429181649,40.16,81380.28,0.0,-0.05152,4e-05,7.34119]
[1778429186682,40.16,81379.37,0.0,-0.05155,4e-05,7.34469]
[1778429192903,40.16,81385.01,0.0,-0.05131,4e-05,7.31747]
[1778429198306,40.16,81389.31,0.0,-0.05115,4e-05,7.29938]
[1778429198766,40.16,81393.1,0.0,-0.05101,4e-05,7.28357]
[1778429198991,40.16,81393.1,0.0,-0.05101,4e-05,7.28357]
[1778429199788,40.16,81396.23,0.0,-0.05089,4e-05,7.27056]
[1778429204682,40.16,81396.92,0.0,-0.05087,4e-05,7.26791]
[1778429204811,40.16,81397.12,0.0,-0.05086,4e-05,7.26713]
[1778429209844,40.16,81412.07,0.0,-0.05031,4e-05,7.20547]
[1778429214878,40.16,81412.9,0.0,-0.05028,4e-05,7.20282]
[1778429219914,40.16,81410.12,0.0,-0.05039,4e-05,7.21519]
[1778429221773,40.16,81409.31,0.0,-0.05043,4e-05,7.2187]
[1778429221928,40.16,81409.33,0.0,-0.05043,4e-05,7.21877]
[1778429226962,40.16,81407.72,0.0,-0.05049,4e-05,7.2262]
[1778429231999,40.16,81400.12,0.0,-0.05078,4e-05,7.2584]
[1778429237031,40.17,81391.05,0.0,-0.05112,4e-05,7.29647]
[1778429242067,40.17,81389.52,0.0,-0.05118,4e-05,7.30289]
[1778429247385,40.17,81388.16,0.0,-0.05123,4e-05,7.30859]
[1778429253327,40.17,81385.72,0.0,-0.0513,4e-05,7.31531]
[1778429259186,40.17,81383.39,0.0,-0.05139,4e-05,7.32497]
[1778429268249,40.16,81381.38,0.0,-0.05146,4e-05,7.33312]
[1778429273469,40.16,81390.66,0.0,-0.05111,4e-05,7.2941]
[1778429279327,40.16,81404.07,0.0,-0.05061,4e-05,7.23842]
[1778429284364,40.17,81401.49,0.0,-0.05071,4e-05,7.24966]
[1778429289398,40.17,81396.63,0.0,-0.0509,4e-05,7.27026]
[1778429294432,40.17,81395.21,0.0,-0.05095,4e-05,7.27629]
[1778429301482,40.17,81395.09,0.0,-0.05096,4e-05,7.2768]
[1778429306522,40.17,81395.89,0.0,-0.05092,4e-05,7.27342]
[1778429311552,40.17,81397.53,0.0,-0.05084,4e-05,7.26308]
[1778429316587,40.17,81398.12,0.0,-0.05082,4e-05,7.26059]
[1778429321789,40.17,81396.27,0.0,-0.05089,4e-05,7.26824]
[1778429327665,40.17,81396.05,0.0,-0.05089,4e-05,7.26899]
[1778429332701,40.17,81394.76,0.0,-0.05094,4e-05,7.27428]
[1778429337735,40.17,81406.84,0.0,-0.05049,4e-05,7.22415]
[1778429342641,40.17,81412.64,0.0,-0.05028,4e-05,7.20043]
[1778429342773,40.17,81414.88,0.0,-0.0502,4e-05,7.19128]
[1778429347804,40.17,81421.63,0.0,-0.04996,4e-05,7.1642]
[1778429352840,40.17,81425.86,0.0,-0.04981,4e-05,7.14767]
[1778429358882,40.17,81426.84,0.0,-0.04978,4e-05,7.14499]
[1778429364101,40.18,81426.75,0.0,-0.0498,4e-05,7.14649]
[1778429370966,40.18,81435.24,0.0,-0.0495,4e-05,7.11324]
[1778429373988,40.18,81448.44,0.0,-0.04901,4e-05,7.05666]
[1778429379023,40.19,81446.35,0.0,-0.0491,4e-05,7.06705]
[1778429384058,40.19,81443.11,0.0,-0.04923,4e-05,7.08218]
[1778429391107,40.2,81439.57,0.0,-0.04938,4e-05,7.09936]
[1778429396141,40.2,81447.47,0.0,-0.04911,4e-05,7.0689]
[1778429401177,40.2,81445.65,0.0,-0.0492,4e-05,7.07854]
[1778429406216,40.21,81444.42,0.0,-0.04926,4e-05,7.08578]
[1778429411250,40.21,81440.45,0.0,-0.04943,4e-05,7.10424]
[1778429416285,40.22,81442.99,0.0,-0.04935,4e-05,7.09595]
[1778429421319,40.22,81442.21,0.0,-0.0494,4e-05,7.10138]
[1778429428370,40.23,81443.27,0.0,-0.04939,4e-05,7.10014]
[1778429433403,40.23,81443.08,0.0,-0.04939,4e-05,7.09973]
[1778429438439,40.24,81447.93,0.0,-0.04924,4e-05,7.08211]
[1778429443474,40.24,81449.79,0.0,-0.04919,4e-05,7.07686]
[1778429448510,40.25,81449.37,0.0,-0.04922,4e-05,7.08094]
[1778429454788,40.25,81451.11,0.0,-0.04919,4e-05,7.0767]
[1778429460594,40.26,81451.11,0.0,-0.04921,4e-05,7.07961]
[1778429466637,40.27,81453.47,0.0,-0.04915,4e-05,7.07293]
[1778429470892,40.3,81467.56,0.0,-0.04879,4e-05,7.03291]
[1778429476707,40.33,81473.34,0.0,-0.04869,4e-05,7.02173]
[1778429482827,40.38,81475.6,0.0,-0.0488,4e-05,7.03415]
[1778429488792,40.39,81476.69,0.0,-0.04879,4e-05,7.03392]
[1778429493826,40.41,81478.78,0.0,-0.04879,4e-05,7.03253]
[1778429498862,40.41,81480.08,0.0,-0.04874,4e-05,7.02709]
[1778429503897,40.41,81483.54,0.0,-0.04863,4e-05,7.01457]
[1778429509941,40.42,81485.34,0.0,-0.04858,4e-05,7.0095]
[1778429515213,40.42,81488.81,0.0,-0.04848,4e-05,6.99727]
[1778429521022,40.42,81491.11,0.0,-0.04841,4e-05,6.98973]
[1778429527064,40.43,81489.89,0.0,-0.04847,4e-05,6.99693]
[1778429532101,40.43,81491.88,0.0,-0.04841,4e-05,6.99043]
[1778429542173,40.44,81494.63,0.0,-0.04834,4e-05,6.98232]
[1778429547207,40.44,81488.71,0.0,-0.04857,4e-05,7.0076]
[1778429553007,40.44,81485.42,0.0,-0.04867,4e-05,7.01859]
[1778429558284,40.45,81483.69,0.0,-0.04875,4e-05,7.02743]
[1778429563320,40.45,81481.93,0.0,-0.04882,4e-05,7.03596]
[1778429568355,40.45,81468.41,0.0,-0.04932,4e-05,7.09216]
[1778429573390,40.45,81461.38,0.0,-0.04959,4e-05,7.12161]
[1778429580439,40.46,81462.21,0.0,-0.04956,4e-05,7.1191]
[1778429585709,40.46,81460.08,0.0,-0.04965,4e-05,7.12833]
[1778429591516,40.46,81454.14,0.0,-0.04987,4e-05,7.15308]
[1778429596552,40.46,81451.99,0.0,-0.04995,4e-05,7.16211]
[1778429600780,40.46,81451.52,0.0,-0.04996,4e-05,7.16417]
[1778429600861,40.46,81451.03,0.0,-0.04998,4e-05,7.16623]
[1778429606622,40.46,81447.99,0.0,-0.0501,4e-05,7.17902]
[1778429611657,40.46,81443.34,0.0,-0.05025,4e-05,7.19495]
[1778429616995,40.46,81436.65,0.0,-0.0505,4e-05,7.22258]
[1778429622734,40.46,81433.46,0.0,-0.05061,4e-05,7.23571]
[1778429623580,40.46,81433.46,0.0,-0.05061,4e-05,7.23571]
[1778429623882,40.46,81429.32,0.0,-0.05077,4e-05,7.2528]
[1778429629963,40.46,81426.85,0.0,-0.05086,4e-05,7.26272]
[1778429630404,40.46,81427.56,0.0,-0.05083,4e-05,7.25963]
[1778429636068,40.46,81429.0,0.0,-0.05077,4e-05,7.25338]
[1778429641867,40.46,81427.88,0.0,-0.05081,4e-05,7.25773]
[1778429646902,40.46,81431.39,0.0,-0.05068,4e-05,7.24294]
[1778429651938,40.46,81430.38,0.0,-0.05072,4e-05,7.24698]
[1778429656979,40.46,81436.53,0.0,-0.05049,4e-05,7.2215]
[1778429662013,40.46,81432.59,0.0,-0.05063,4e-05,7.2378]
[1778429669064,40.46,81429.17,0.0,-0.05076,4e-05,7.25175]
[1778429674097,40.46,81427.54,0.0,-0.0508,4e-05,7.25498]
[1778429679132,40.46,81424.98,0.0,-0.05089,4e-05,7.26547]
[1778429682082,40.46,81421.16,0.0,-0.05103,4e-05,7.28124]
[1778429682102,40.46,81419.85,0.0,-0.05108,4e-05,7.28662]
[1778429685926,40.46,81420.47,0.0,-0.05106,4e-05,7.2839]
[1778429686419,40.46,81420.76,0.0,-0.05105,4e-05,7.28265]
[1778429693231,40.46,81423.22,0.0,-0.05095,4e-05,7.27217]
[1778429696513,40.46,81426.73,0.0,-0.05082,4e-05,7.25759]
[1778429697370,40.46,81440.19,0.0,-0.05032,4e-05,7.2021]
[1778429701286,40.46,81454.86,0.0,-0.04979,4e-05,7.14229]
[1778429706321,40.45,81464.2,0.0,-0.04944,4e-05,7.10309]
[1778429711356,40.46,81464.47,0.0,-0.04943,4e-05,7.10248]
[1778429716391,40.46,81449.54,0.0,-0.04998,4e-05,7.16416]
[1778429722436,40.46,81446.74,0.0,-0.05009,4e-05,7.17594]
[1778429724304,40.46,81445.51,0.0,-0.05013,4e-05,7.18099]
[1778429724450,40.46,81445.29,0.0,-0.05014,4e-05,7.18198]
[1778429725311,40.46,81445.29,0.0,-0.05014,4e-05,7.18198]
[1778429725454,40.46,81442.6,0.0,-0.05024,4e-05,7.19306]
[1778429727606,40.46,81438.25,0.0,-0.0504,4e-05,7.21097]
[1778429727707,40.46,81438.25,0.0,-0.0504,4e-05,7.21096]
[1778429733510,40.46,81437.16,0.0,-0.05042,4e-05,7.21193]
[1778429738480,40.46,81436.8,0.0,-0.05043,4e-05,7.21336]
[1778429738575,40.46,81432.03,0.0,-0.05061,4e-05,7.23299]
[1778429743580,40.46,81420.35,0.0,-0.05104,4e-05,7.28088]
[1778429750629,40.45,81417.38,0.0,-0.05114,4e-05,7.29204]
[1778429756341,40.45,81415.06,0.0,-0.05122,4e-05,7.3013]
[1778429761706,40.45,81417.53,0.0,-0.05111,4e-05,7.28926]
[1778429766983,40.45,81412.44,0.0,-0.0513,4e-05,7.30935]
[1778429772786,40.44,81413.42,0.0,-0.05125,4e-05,7.30386]
[1778429777817,40.44,81410.1,0.0,-0.05135,4e-05,7.31504]
[1778429779832,40.44,81393.45,0.0,-0.05197,4e-05,7.38407]
[1778429784868,40.43,81405.56,0.0,-0.0515,4e-05,7.33215]
[1778429791916,40.43,81406.67,0.0,-0.05142,4e-05,7.32236]
[1778429797194,40.43,81406.87,0.0,-0.0514,4e-05,7.32007]
[1778429802213,40.42,81406.68,0.0,-0.0514,4e-05,7.31962]
[1778429807265,40.42,81408.49,0.0,-0.05132,4e-05,7.31095]
[1778429813063,40.42,81410.74,0.0,-0.05123,4e-05,7.30046]
[1778429818426,40.42,81406.1,0.0,-0.05139,4e-05,7.31853]
[1778429824141,40.41,81405.24,0.0,-0.05141,4e-05,7.32063]
[1778429829175,40.41,81407.89,0.0,-0.0513,4e-05,7.30837]
[1778429834211,40.41,81404.19,0.0,-0.05143,4e-05,7.32241]
[1778429839245,40.41,81397.29,0.0,-0.05167,4e-05,7.34986]
[1778429845287,40.4,81397.57,0.0,-0.05165,4e-05,7.34698]
[1778429850322,40.4,81396.41,0.0,-0.05168,4e-05,7.35038]
[1778429852336,40.4,81381.54,0.0,-0.05221,4e-05,7.40849]
[1778429857615,40.39,81371.64,0.0,-0.05257,4e-05,7.44811]
[1778429862407,40.39,81357.91,0.0,-0.05308,4e-05,7.50374]
[1778429867685,40.38,81344.16,0.0,-0.05359,4e-05,7.5593]
[1778429874490,40.37,81342.71,0.0,-0.05361,4e-05,7.56116]
[1778429880532,40.37,81340.22,0.0,-0.05367,4e-05,7.568]
[1778429885567,40.36,81337.54,0.0,-0.05375,4e-05,7.57625]
[1778429890603,40.35,81342.97,0.0,-0.05351,4e-05,7.55013]
[1778429895643,40.35,81334.62,0.0,-0.05381,4e-05,7.58254]
[1778429900678,40.34,81336.24,0.0,-0.05371,4e-05,7.57237]
[1778429905713,40.33,81335.42,0.0,-0.05372,4e-05,7.5726]
[1778429910750,40.33,81339.47,0.0,-0.05353,4e-05,7.5522]
[1778429916791,40.32,81340.5,0.0,-0.05343,4e-05,7.5407]
[1778429921828,40.31,81335.65,0.0,-0.0536,4e-05,7.55839]
[1778429926864,40.31,81334.71,0.0,-0.05361,4e-05,7.55927]
[1778429931898,40.3,81334.28,0.0,-0.05359,4e-05,7.55793]
[1778429936933,40.29,81343.09,0.0,-0.05323,4e-05,7.51751]
[1778429942206,40.29,81343.16,0.0,-0.0532,4e-05,7.51498]
[1778429948270,40.28,81351.85,0.0,-0.05284,4e-05,7.47462]
[1778429954052,40.27,81361.97,0.0,-0.05242,4e-05,7.429]
[1778429959573,40.27,81368.04,0.0,-0.05217,4e-05,7.40172]
[1778429959674,40.27,81367.2,0.0,-0.0522,4e-05,7.40496]
[1778429960132,40.27,81367.2,0.0,-0.0522,4e-05,7.40496]
[1778429960199,40.27,81366.4,0.0,-0.05223,4e-05,7.40833]
[1778429965322,40.27,81361.47,0.0,-0.05241,4e-05,7.42765]
[1778429965423,40.27,81360.2,0.0,-0.05246,4e-05,7.43272]
[1778429966837,40.27,81360.2,0.0,-0.05246,4e-05,7.43272]
[1778429967143,40.27,81359.97,0.0,-0.05246,4e-05,7.4334]
[1778429971378,40.26,81360.59,0.0,-0.05243,4e-05,7.42993]
[1778429971479,40.26,81360.15,0.0,-0.05242,4e-05,7.42775]
[1778429977214,40.26,81362.21,0.0,-0.05233,4e-05,7.41777]
[1778429977905,40.26,81362.21,0.0,-0.05233,4e-05,7.41777]
[1778429978480,40.26,81355.82,0.0,-0.05257,4e-05,7.44426]
[1778429984262,40.26,81345.34,0.0,-0.05296,4e-05,7.48704]
[1778429990304,40.25,81341.72,0.0,-0.05308,4e-05,7.50014]
[1778429995347,40.25,81338.15,0.0,-0.0532,4e-05,7.51377]
[1778430001391,40.24,81336.7,0.0,-0.05323,4e-05,7.51704]
[1778430006426,40.24,81339.08,0.0,-0.05312,4e-05,7.50452]
[1778430010807,40.23,81338.72,0.0,-0.05312,4e-05,7.50485]
[1778430010830,40.23,81344.97,0.0,-0.05288,4e-05,7.47791]
[1778430014699,40.23,81355.23,0.0,-0.05248,4e-05,7.43351]
[1778430014800,40.23,81355.72,0.0,-0.05245,4e-05,7.43116]
[1778430018578,40.23,81356.05,0.0,-0.05243,4e-05,7.42892]
[1778430018612,40.23,81356.58,0.0,-0.05241,4e-05,7.42639]
[1778430024552,40.22,81357.78,0.0,-0.05235,4e-05,7.41967]
[1778430028344,40.22,81358.53,0.0,-0.05231,4e-05,7.41569]
[1778430028830,40.22,81359.82,0.0,-0.05226,4e-05,7.40999]
[1778430029365,40.22,81359.82,0.0,-0.05226,4e-05,7.40999]
[1778430029453,40.22,81359.82,0.0,-0.05226,4e-05,7.40974]
[1778430030486,40.22,81359.82,0.0,-0.05226,4e-05,7.40974]
[1778430030594,40.22,81359.82,0.0,-0.05226,4e-05,7.40949]
[1778430036174,40.22,81365.75,0.0,-0.052,4e-05,7.38019]
[1778430041672,40.22,81362.19,0.0,-0.05213,4e-05,7.39382]
[1778430046707,40.21,81355.5,0.0,-0.05237,4e-05,7.42086]
[1778430051741,40.21,81350.19,0.0,-0.05256,4e-05,7.44188]
[1778430056776,40.21,81349.1,0.0,-0.05259,4e-05,7.44498]
[1778430058899,40.21,81348.55,0.0,-0.05261,4e-05,7.447]
[1778430058977,40.21,81348.6,0.0,-0.0526,4e-05,7.44648]
[1778430066846,40.2,81348.47,0.0,-0.05259,4e-05,7.44453]
[1778430071880,40.2,81346.61,0.0,-0.05264,4e-05,7.4508]
[1778430076917,40.19,81345.74,0.0,-0.05266,4e-05,7.45284]
[1778430081955,40.19,81339.5,0.0,-0.05289,4e-05,7.47756]
[1778430082004,40.19,81339.5,0.0,-0.05289,4e-05,7.47756]
[1778430082958,40.19,81333.56,0.0,-0.05312,4e-05,7.50247]
[1778430083426,40.19,81333.56,0.0,-0.05312,4e-05,7.50247]
[1778430083965,40.19,81330.25,0.0,-0.05324,4e-05,7.51618]
[1778430086429,40.19,81330.25,0.0,-0.05324,4e-05,7.51618]
[1778430086445,40.19,81330.67,0.0,-0.05322,4e-05,7.51356]
[1778430092030,40.18,81326.27,0.0,-0.05334,4e-05,7.52632]
[1778430097058,40.18,81318.55,0.0,-0.05363,4e-05,7.55699]
[1778430102093,40.17,81320.7,0.0,-0.05352,4e-05,7.54525]
[1778430107128,40.17,81327.07,0.0,-0.05325,4e-05,7.51558]
[1778430112339,40.16,81326.35,0.0,-0.05326,4e-05,7.5167]
[1778430118206,40.16,81318.63,0.0,-0.05353,4e-05,7.54591]
[1778430123241,40.15,81325.04,0.0,-0.05325,4e-05,7.51582]
[1778430129532,40.14,81333.26,0.0,-0.0529,4e-05,7.47746]
[1778430131926,40.14,81333.26,0.0,-0.0529,4e-05,7.47746]
[1778430132304,40.14,81333.46,0.0,-0.05289,4e-05,7.47568]
[1778430137341,40.14,81340.24,0.0,-0.0526,4e-05,7.4447]
[1778430142374,40.13,81334.16,0.0,-0.05282,4e-05,7.46847]
[1778430145823,40.13,81334.23,0.0,-0.05281,4e-05,7.46728]
[1778430145833,40.13,81334.1,0.0,-0.05281,4e-05,7.46694]
[1778430149138,40.13,81333.59,0.0,-0.05282,4e-05,7.46822]
[1778430149672,40.12,81333.47,0.0,-0.05282,4e-05,7.46784]
[1778430155465,40.12,81334.13,0.0,-0.05275,4e-05,7.45936]
[1778430158300,40.12,81330.61,0.0,-0.05288,4e-05,7.47347]
[1778430158486,40.12,81333.97,0.0,-0.05274,4e-05,7.45872]
[1778430159103,40.12,81333.97,0.0,-0.05274,4e-05,7.45872]
[1778430159530,40.12,81334.44,0.0,-0.05272,4e-05,7.45585]
[1778430163397,40.12,81334.44,0.0,-0.05272,4e-05,7.45585]
[1778430163522,40.11,81334.7,0.0,-0.05269,4e-05,7.45302]
[1778430168556,40.11,81336.18,0.0,-0.05262,4e-05,7.4446]
[1778430173750,40.1,81336.3,0.0,-0.0526,4e-05,7.44238]
[1778430174711,40.1,81335.97,0.0,-0.0526,4e-05,7.44336]
[1778430174801,40.1,81335.06,0.0,-0.05264,4e-05,7.44679]
[1778430179855,40.1,81331.1,0.0,-0.05277,4e-05,7.4618]
[1778430185677,40.09,81336.2,0.0,-0.05255,4e-05,7.43705]
[1778430190713,40.09,81325.61,0.0,-0.05294,4e-05,7.47974]
[1778430195748,40.08,81327.15,0.0,-0.05286,4e-05,7.4707]
[1778430199791,40.08,81324.72,0.0,-0.05294,4e-05,7.47958]
[1778430199847,40.08,81324.17,0.0,-0.05295,4e-05,7.48142]
[1778430206310,40.07,81326.36,0.0,-0.05283,4e-05,7.46801]
[1778430210794,40.06,81328.48,0.0,-0.05271,4e-05,7.45463]
[1778430210856,40.06,81328.48,0.0,-0.0527,4e-05,7.45377]
[1778430212480,40.06,81328.7,0.0,-0.05266,4e-05,7.44849]
[1778430212870,40.05,81327.15,0.0,-0.05272,4e-05,7.45422]
[1778430217313,40.05,81324.51,0.0,-0.0528,4e-05,7.46371]
[1778430217905,40.04,81324.22,0.0,-0.05279,4e-05,7.46233]
[1778430218892,40.04,81324.22,0.0,-0.05279,4e-05,7.46233]
[1778430218915,40.04,81323.24,0.0,-0.05282,4e-05,7.46563]
[1778430222087,40.04,81323.24,0.0,-0.05281,4e-05,7.46476]
[1778430222188,40.04,81322.9,0.0,-0.05281,4e-05,7.46446]
[1778430226849,40.03,81321.64,0.0,-0.05283,4e-05,7.46639]
[1778430226968,40.03,81321.6,0.0,-0.05282,4e-05,7.46571]
[1778430227290,40.03,81321.6,0.0,-0.05282,4e-05,7.46571]
[1778430227540,40.03,81321.6,0.0,-0.05282,4e-05,7.46571]
[1778430229989,40.02,81307.88,0.0,-0.05334,4e-05,7.52166]
[1778430237038,40.01,81307.73,0.0,-0.0533,4e-05,7.51807]
[1778430243080,40.01,81302.72,0.0,-0.05347,4e-05,7.53601]
[1778430249124,40.0,81298.79,0.0,-0.05359,4e-05,7.5494]
[1778430254162,39.99,81294.82,0.0,-0.05372,4e-05,7.56361]
[1778430259194,39.99,81293.84,0.0,-0.05373,4e-05,7.56494]
[1778430264229,39.98,81293.64,0.0,-0.05372,4e-05,7.56298]
[1778430269264,39.98,81286.21,0.0,-0.05399,4e-05,7.59214]
[1778430274300,39.97,81290.7,0.0,-0.05378,4e-05,7.56845]
[1778430280341,39.97,81293.03,0.0,-0.05366,4e-05,7.55609]
[1778430286383,39.96,81289.09,0.0,-0.0538,4e-05,7.57066]
[1778430291418,39.96,81291.3,0.0,-0.05369,4e-05,7.55915]
[1778430296455,39.96,81293.94,0.0,-0.05357,4e-05,7.54586]
[1778430301488,39.95,81284.69,0.0,-0.05392,4e-05,7.58373]
[1778430306523,39.95,81280.45,0.0,-0.05407,4e-05,7.6006]
[1778430312078,39.94,81279.53,0.0,-0.05409,4e-05,7.60228]
[1778430317599,39.94,81276.71,0.0,-0.05417,4e-05,7.61073]
[1778430322657,39.93,81264.19,0.0,-0.05463,4e-05,7.66111]
[1778430327670,39.92,81255.3,0.0,-0.05496,4e-05,7.6965]
[1778430332707,39.91,81255.3,0.0,-0.05491,4e-05,7.68937]
[1778430337740,39.91,81257.58,0.0,-0.05479,4e-05,7.6766]
[1778430341300,39.9,81255.46,0.0,-0.05486,4e-05,7.68411]
[1778430341768,39.9,81255.46,0.0,-0.05485,4e-05,7.68353]
[1778430346558,39.9,81249.22,0.0,-0.0551,4e-05,7.70997]
[1778430346804,39.9,81249.34,0.0,-0.05509,4e-05,7.70939]
[1778430350900,39.9,81249.43,0.0,-0.05509,4e-05,7.70884]
[1778430350998,39.9,81253.87,0.0,-0.05491,4e-05,7.68943]
[1778430351740,39.9,81253.87,0.0,-0.05491,4e-05,7.68943]
[1778430351838,39.9,81253.87,0.0,-0.05491,4e-05,7.68941]
[1778430354846,39.9,81253.55,0.0,-0.05492,4e-05,7.69075]
[1778430354910,39.9,81254.1,0.0,-0.0549,4e-05,7.68833]
[1778430359068,39.9,81254.1,0.0,-0.0549,4e-05,7.68831]
[1778430359137,39.9,81254.51,0.0,-0.05488,4e-05,7.68646]
[1778430359857,39.9,81254.51,0.0,-0.05488,4e-05,7.68646]
[1778430359959,39.9,81254.45,0.0,-0.05488,4e-05,7.6867]
[1778430360578,39.9,81254.45,0.0,-0.05488,4e-05,7.6867]
[1778430361214,39.9,81254.45,0.0,-0.05488,4e-05,7.6867]
[1778430361153,39.9,81254.71,0.0,-0.05487,4e-05,7.68554]
[1778430361910,39.9,81254.71,0.0,-0.05487,4e-05,7.68552]
[1778430362338,39.9,81254.71,0.0,-0.05487,4e-05,7.68552]
[1778430362917,39.9,81255.36,0.0,-0.05484,4e-05,7.68268]
[1778430369019,39.9,81263.34,0.0,-0.0545,4e-05,7.64565]
[1778430374047,39.89,81258.88,0.0,-0.05466,4e-05,7.66255]
[1778430379084,39.88,81265.17,0.0,-0.05437,4e-05,7.63044]
[1778430384120,39.87,81266.77,0.0,-0.05426,4e-05,7.61841]
[1778430391169,39.86,81266.13,0.0,-0.05422,4e-05,7.61358]
[1778430396204,39.85,81265.77,0.0,-0.05419,4e-05,7.61029]
[1778430401239,39.84,81263.96,0.0,-0.05422,4e-05,7.61334]
[1778430406274,39.83,81261.84,0.0,-0.05426,4e-05,7.61775]
[1778430411309,39.82,81255.81,0.0,-0.05446,4e-05,7.63905]
[1778430415722,39.81,81262.93,0.0,-0.05414,4e-05,7.60414]
[1778430416361,39.81,81264.2,0.0,-0.05408,4e-05,7.59771]
[1778430418367,39.81,81278.03,0.0,-0.05352,4e-05,7.53705]
[1778430423834,39.81,81285.82,0.0,-0.05321,4e-05,7.5022]
[1778430423858,39.81,81286.91,0.0,-0.05316,4e-05,7.49696]
[1778430429165,39.8,81288.58,0.0,-0.05307,4e-05,7.48749]
[1778430435486,39.79,81294.15,0.0,-0.0528,4e-05,7.45767]
[1778430441727,39.78,81289.99,0.0,-0.05292,4e-05,7.47115]
[1778430447570,39.77,81289.74,0.0,-0.0529,4e-05,7.46787]
[1778430453613,39.76,81288.77,0.0,-0.05287,4e-05,7.46423]
[1778430458647,39.75,81287.76,0.0,-0.05288,4e-05,7.46502]
[1778430464689,39.75,81287.11,0.0,-0.05287,4e-05,7.46359]
[1778430471937,39.73,81286.86,0.0,-0.05283,4e-05,7.4591]
[1778430477700,39.73,81296.28,0.0,-0.05244,4e-05,7.41604]
[1778430483117,39.72,81300.34,0.0,-0.05225,4e-05,7.39515]
[1778430488860,39.71,81304.26,0.0,-0.05207,4e-05,7.37501]
[1778430493900,39.71,81305.53,0.0,-0.05199,4e-05,7.36633]
[1778430498932,39.7,81309.24,0.0,-0.05182,4e-05,7.34793]
[1778430503967,39.7,81315.02,0.0,-0.05158,4e-05,7.32087]
[1778430509001,39.69,81305.0,0.0,-0.05194,4e-05,7.36106]
[1778430512228,39.69,81281.64,0.0,-0.05281,4e-05,7.45596]
[1778430518072,39.69,81274.21,0.0,-0.0531,4e-05,7.48716]
[1778430523101,39.68,81268.51,0.0,-0.05331,4e-05,7.50984]
[1778430528136,39.68,81258.16,0.0,-0.05372,4e-05,7.55544]
[1778430533170,39.69,81257.38,0.0,-0.05376,4e-05,7.55941]
[1778430538207,39.68,81255.46,0.0,-0.05382,4e-05,7.56549]
[1778430543242,39.67,81258.38,0.0,-0.05367,4e-05,7.54906]
[1778430548277,39.67,81257.34,0.0,-0.05369,4e-05,7.55189]
[1778430553313,39.66,81255.58,0.0,-0.05374,4e-05,7.55732]
[1778430558347,39.66,81254.09,0.0,-0.05378,4e-05,7.56153]
[1778430563382,39.66,81255.94,0.0,-0.05369,4e-05,7.55175]
[1778430565858,39.66,81255.91,0.0,-0.05369,4e-05,7.55154]
[1778430566404,39.65,81255.74,0.0,-0.05369,4e-05,7.5516]
[1778430568875,39.65,81256.65,0.0,-0.05365,4e-05,7.54698]
[1778430568974,39.65,81258.01,0.0,-0.05359,4e-05,7.54108]
[1778430574460,39.65,81260.34,0.0,-0.05346,4e-05,7.52559]
[1778430579495,39.65,81259.29,0.0,-0.05349,4e-05,7.52863]
[1778430585538,39.64,81258.11,0.0,-0.05352,4e-05,7.53192]
[1778430590572,39.64,81253.73,0.0,-0.05368,4e-05,7.54936]
[1778430592232,39.64,81253.73,0.0,-0.05368,4e-05,7.54936]
[1778430592443,39.64,81252.6,0.0,-0.05372,4e-05,7.5536]
[1778430593099,39.64,81252.6,0.0,-0.05372,4e-05,7.5536]
[1778430593174,39.64,81243.71,0.0,-0.05407,4e-05,7.59192]
[1778430597647,39.64,81240.71,0.0,-0.05419,4e-05,7.60456]
[1778430598264,39.64,81240.71,0.0,-0.05419,4e-05,7.60456]
[1778430603664,39.63,81252.07,0.0,-0.0537,4e-05,7.55142]
[1778430610712,39.62,81252.54,0.0,-0.05365,4e-05,7.54609]
[1778430616110,39.62,81255.53,0.0,-0.05351,4e-05,7.53071]
[1778430623003,39.6,81253.84,0.0,-0.05352,4e-05,7.53094]
[1778430628843,39.59,81253.47,0.0,-0.05349,4e-05,7.52786]
[1778430633873,39.58,81254.21,0.0,-0.0534,4e-05,7.51732]
[1778430638908,39.58,81253.21,0.0,-0.05341,4e-05,7.51837]
[1778430643943,39.57,81252.61,0.0,-0.05342,4e-05,7.51966]
[1778430648981,39.57,81252.26,0.0,-0.05343,4e-05,7.51986]
[1778430655022,39.57,81252.56,0.0,-0.0534,4e-05,7.51701]
[1778430657768,39.57,81252.56,0.0,-0.0534,4e-05,7.51701]
[1778430658041,39.57,81252.61,0.0,-0.05339,4e-05,7.51603]
[1778430663284,39.57,81253.51,0.0,-0.05335,4e-05,7.51146]
[1778430665134,39.57,81253.51,0.0,-0.05335,4e-05,7.51146]
[1778430665142,39.57,81253.32,0.0,-0.05336,4e-05,7.51245]
[1778430671132,39.56,81240.79,0.0,-0.05384,4e-05,7.56488]
[1778430679188,39.55,81243.34,0.0,-0.0537,4e-05,7.54926]
[1778430684223,39.54,81245.25,0.0,-0.05359,4e-05,7.53694]
[1778430689260,39.54,81244.5,0.0,-0.05359,4e-05,7.53763]
[1778430694294,39.53,81242.61,0.0,-0.05361,4e-05,7.53865]
[1778430699328,39.53,81248.87,0.0,-0.05335,4e-05,7.50959]
[1778430705370,39.52,81245.15,0.0,-0.05347,4e-05,7.52331]
[1778430710406,39.52,81245.45,0.0,-0.05344,4e-05,7.51997]
[1778430715441,39.51,81247.19,0.0,-0.05336,4e-05,7.51038]
[1778430720477,39.51,81248.75,0.0,-0.05328,4e-05,7.50168]
[1778430726517,39.51,81248.44,0.0,-0.05327,4e-05,7.50069]
[1778430731553,39.5,81250.16,0.0,-0.05318,4e-05,7.49132]
[1778430740618,39.49,81251.0,0.0,-0.05309,4e-05,7.48151]
[1778430745650,39.48,81254.26,0.0,-0.05293,4e-05,7.46359]
[1778430750686,39.47,81255.46,0.0,-0.05285,4e-05,7.45467]
[1778430757734,39.46,81254.35,0.0,-0.05282,4e-05,7.4508]
[1778430763338,39.45,81254.31,0.0,-0.05279,4e-05,7.44729]
[1778430767016,39.45,81238.78,0.0,-0.0534,4e-05,7.51378]
[1778430772618,39.45,81231.04,0.0,-0.0537,4e-05,7.54638]
[1778430776869,39.45,81222.2,0.0,-0.05404,4e-05,7.58338]
[1778430776945,39.45,81217.15,0.0,-0.05424,4e-05,7.60553]
[1778430778373,39.45,81203.14,0.0,-0.05481,4e-05,7.6671]
[1778430781984,39.45,81193.0,0.0,-0.05522,4e-05,7.7116]
[1778430785284,39.45,81200.95,0.0,-0.0549,4e-05,7.6761]
[1778430791242,39.44,81188.25,0.0,-0.05541,4e-05,7.73144]
[1778430797013,39.44,81194.02,0.0,-0.05516,4e-05,7.70508]
[1778430802048,39.44,81188.16,0.0,-0.0554,4e-05,7.73027]
[1778430807083,39.44,81192.15,0.0,-0.05523,4e-05,7.71183]
[1778430812118,39.44,81192.32,0.0,-0.05519,4e-05,7.70687]
[1778430817154,39.44,81187.15,0.0,-0.0554,4e-05,7.72906]
[1778430822189,39.44,81191.47,0.0,-0.05521,4e-05,7.70915]
[1778430827225,39.43,81189.63,0.0,-0.05528,4e-05,7.71664]
[1778430832260,39.43,81187.53,0.0,-0.05536,4e-05,7.72528]
[1778430838302,39.43,81185.73,0.0,-0.05543,4e-05,7.73236]
[1778430843337,39.43,81189.07,0.0,-0.05529,4e-05,7.71701]
[1778430848372,39.43,81190.6,0.0,-0.05522,4e-05,7.70979]
[1778430853408,39.43,81195.64,0.0,-0.05501,4e-05,7.68726]
[1778430858442,39.43,81194.49,0.0,-0.05506,4e-05,7.69214]
[1778430863477,39.43,81194.18,0.0,-0.05507,4e-05,7.6933]
[1778430868512,39.43,81193.98,0.0,-0.05507,4e-05,7.69403]
[1778430873547,39.43,81195.59,0.0,-0.05498,4e-05,7.6833]
[1778430878588,39.43,81194.94,0.0,-0.05501,4e-05,7.68618]
[1778430880005,39.43,81195.55,0.0,-0.05499,4e-05,7.6835]
[1778430880596,39.43,81204.41,0.0,-0.05463,4e-05,7.64453]
[1778430885631,39.43,81212.08,0.0,-0.05432,4e-05,7.61134]
[1778430890669,39.43,81220.66,0.0,-0.05398,4e-05,7.57447]
[1778430896229,39.43,81226.6,0.0,-0.05375,4e-05,7.54915]
[1778430896965,39.43,81226.6,0.0,-0.05375,4e-05,7.5495]
[1778430897640,39.43,81226.6,0.0,-0.05375,4e-05,7.5495]
[1778430898306,39.43,81225.64,0.0,-0.05379,4e-05,7.55387]
[1778430898724,39.43,81225.64,0.0,-0.05379,4e-05,7.55404]
[1778430903764,39.43,81222.2,0.0,-0.05394,4e-05,7.56986]
[1778430908799,39.44,81218.36,0.0,-0.0541,4e-05,7.58726]
[1778430913839,39.44,81214.56,0.0,-0.05425,4e-05,7.60439]
[1778430919887,39.44,81212.42,0.0,-0.05434,4e-05,7.61421]
[1778430925120,39.44,81209.43,0.0,-0.05447,4e-05,7.62766]
[1778430927113,39.44,81209.43,0.0,-0.05447,4e-05,7.62772]
[1778430927200,39.44,81206.35,0.0,-0.05459,4e-05,7.64129]
[1778430929564,39.44,81206.35,0.0,-0.05459,4e-05,7.64129]
[1778430930126,39.44,81206.49,0.0,-0.05459,4e-05,7.64069]
[1778430930224,39.44,81206.7,0.0,-0.05458,4e-05,7.63977]
[1778430934712,39.44,81205.83,0.0,-0.05459,4e-05,7.64007]
[1778430934809,39.44,81200.93,0.0,-0.05479,4e-05,7.66164]
[1778430940031,39.44,81199.24,0.0,-0.05486,4e-05,7.66893]
[1778430942130,39.44,81199.37,0.0,-0.05485,4e-05,7.66832]
[1778430942192,39.44,81199.23,0.0,-0.05486,4e-05,7.66889]
[1778430948087,39.44,81214.78,0.0,-0.05423,4e-05,7.60043]
[1778430953041,39.44,81221.09,0.0,-0.05398,4e-05,7.57312]
[1778430953142,39.44,81228.25,0.0,-0.05369,4e-05,7.54194]
[1778430953982,39.44,81228.25,0.0,-0.05369,4e-05,7.54194]
[1778430954126,39.44,81228.25,0.0,-0.05369,4e-05,7.54208]
[1778430956902,39.44,81228.7,0.0,-0.05367,4e-05,7.54027]
[1778430957820,39.44,81228.7,0.0,-0.05368,4e-05,7.54043]
[1778430959356,39.44,81234.85,0.0,-0.05343,4e-05,7.51394]
[1778430959456,39.44,81240.23,0.0,-0.05322,4e-05,7.49074]
[1778430960212,39.44,81240.23,0.0,-0.05322,4e-05,7.49074]
[1778430960292,39.44,81240.74,0.0,-0.0532,4e-05,7.48875]
[1778430964220,39.44,81240.74,0.0,-0.05321,4e-05,7.4892]
[1778430964912,39.44,81240.74,0.0,-0.05321,4e-05,7.4892]
[1778430964496,39.44,81242.5,0.0,-0.05314,4e-05,7.482]
[1778430965402,39.44,81245.82,0.0,-0.05301,4e-05,7.46782]
[1778430967329,39.44,81245.82,0.0,-0.05301,4e-05,7.46803]
[1778430967426,39.44,81253.32,0.0,-0.05272,4e-05,7.4358]
[1778430973260,39.44,81261.66,0.0,-0.05239,4e-05,7.39968]
[1778430979551,39.44,81261.58,0.0,-0.05239,4e-05,7.39974]
[1778430979569,39.44,81253.82,0.0,-0.05269,4e-05,7.43283]
[1778430980896,39.44,81253.82,0.0,-0.05269,4e-05,7.43283]
[1778430980942,39.44,81249.54,0.0,-0.05286,4e-05,7.45119]
[1778430982441,39.44,81249.54,0.0,-0.05286,4e-05,7.45119]
[1778430982476,39.44,81247.03,0.0,-0.05296,4e-05,7.46188]
[1778430984064,39.44,81247.03,0.0,-0.05295,4e-05,7.46168]
[1778430984336,39.44,81245.67,0.0,-0.05301,4e-05,7.46737]
[1778430989371,39.44,81246.31,0.0,-0.05298,4e-05,7.46419]
[1778430990293,39.44,81246.31,0.0,-0.05298,4e-05,7.46419]
[1778430990771,39.44,81246.31,0.0,-0.05298,4e-05,7.46419]
[1778430993851,39.44,81243.48,0.0,-0.05307,4e-05,7.4734]
[1778430993908,39.44,81243.39,0.0,-0.05308,4e-05,7.47389]
[1778430999663,39.44,81235.62,0.0,-0.05339,4e-05,7.50797]
[1778430999756,39.44,81235.78,0.0,-0.05338,4e-05,7.5074]
[1778431000104,39.44,81235.78,0.0,-0.05338,4e-05,7.5074]
[1778431000449,39.44,81235.78,0.0,-0.05338,4e-05,7.5074]
[1778431005686,39.44,81230.74,0.0,-0.05359,4e-05,7.52972]
[1778431011525,39.44,81228.16,0.0,-0.05369,4e-05,7.54114]
[1778431016560,39.44,81233.03,0.0,-0.0535,4e-05,7.5201]
[1778431021597,39.44,81234.03,0.0,-0.05346,4e-05,7.51608]
[1778431027636,39.44,81235.04,0.0,-0.05342,4e-05,7.51203]
[1778431033679,39.45,81235.15,0.0,-0.05342,4e-05,7.51187]
[1778431040729,39.45,81231.18,0.0,-0.05358,4e-05,7.52934]
[1778431045965,39.45,81232.75,0.0,-0.05352,4e-05,7.52269]
[1778431051806,39.45,81233.38,0.0,-0.05348,4e-05,7.51665]
[1778431058855,39.45,81233.66,0.0,-0.05347,4e-05,7.5157]
[1778431064898,39.45,81234.65,0.0,-0.05343,4e-05,7.51158]
[1778431066859,39.45,81243.6,0.0,-0.05307,4e-05,7.47279]
[1778431066912,39.45,81243.25,0.0,-0.05309,4e-05,7.4744]
[1778431067622,39.45,81243.25,0.0,-0.05309,4e-05,7.4744]
[1778431067919,39.45,81244.55,0.0,-0.05304,4e-05,7.46886]
[1778431069236,39.45,81244.7,0.0,-0.05303,4e-05,7.46831]
[1778431069937,39.45,81245.11,0.0,-0.05302,4e-05,7.46664]
[1778431074414,39.45,81247.98,0.0,-0.05291,4e-05,7.45468]
[1778431074968,39.45,81247.5,0.0,-0.05293,4e-05,7.45687]
[1778431077867,39.45,81248.59,0.0,-0.05289,4e-05,7.4524]
[1778431077893,39.45,81248.42,0.0,-0.0529,4e-05,7.45327]
[1778431079437,39.45,81248.42,0.0,-0.0529,4e-05,7.45341]
[1778431080015,39.45,81248.06,0.0,-0.05291,4e-05,7.4551]
[1778431085044,39.45,81247.07,0.0,-0.05296,4e-05,7.46006]
[1778431090076,39.45,81243.11,0.0,-0.05312,4e-05,7.47787]
[1778431095108,39.46,81242.27,0.0,-0.05316,4e-05,7.48208]
[1778431100147,39.46,81241.31,0.0,-0.0532,4e-05,7.4868]
[1778431106544,39.46,81241.05,0.0,-0.05322,4e-05,7.48837]
[1778431112844,39.46,81249.23,0.0,-0.05288,4e-05,7.4503]
[1778431112878,39.46,81250.22,0.0,-0.05284,4e-05,7.44633]
[1778431118272,39.46,81252.36,0.0,-0.05276,4e-05,7.43789]
[1778431123308,39.46,81252.93,0.0,-0.05275,4e-05,7.43619]
[1778431128342,39.46,81253.68,0.0,-0.05273,4e-05,7.43373]
[1778431133376,39.46,81255.02,0.0,-0.05267,4e-05,7.42727]
[1778431138412,39.46,81254.07,0.0,-0.05271,4e-05,7.43222]
[1778431144455,39.47,81253.89,0.0,-0.05273,4e-05,7.43399]
[1778431147358,39.47,81255.0,0.0,-0.05269,4e-05,7.42971]
[1778431147477,39.47,81255.0,0.0,-0.05269,4e-05,7.42971]
[1778431152126,39.47,81254.34,0.0,-0.05272,4e-05,7.43305]
[1778431152511,39.47,81258.8,0.0,-0.05255,4e-05,7.41413]
[1778431157546,39.47,81258.01,0.0,-0.05259,4e-05,7.4185]
[1778431162581,39.47,81271.93,0.0,-0.05204,4e-05,7.35809]
[1778431167622,39.47,81275.14,0.0,-0.05189,4e-05,7.34183]
[1778431173661,39.46,81281.14,0.0,-0.05161,4e-05,7.31002]
[1778431179922,39.46,81281.86,0.0,-0.05157,4e-05,7.30529]
[1778431186950,39.45,81283.87,0.0,-0.05148,4e-05,7.29571]
[1778431192795,39.45,81287.17,0.0,-0.05135,4e-05,7.28128]
[1778431197831,39.45,81279.01,0.0,-0.05166,4e-05,7.31583]
[1778431202866,39.45,81278.47,0.0,-0.05168,4e-05,7.31773]
[1778431208910,39.45,81278.61,0.0,-0.05167,4e-05,7.31669]
[1778431213943,39.45,81280.69,0.0,-0.05159,4e-05,7.30748]
[1778431218978,39.45,81283.97,0.0,-0.05146,4e-05,7.29294]
[1778431224019,39.45,81289.42,0.0,-0.05123,4e-05,7.26806]
[1778431229049,39.44,81302.47,0.0,-0.05072,4e-05,7.21125]
[1778431234084,39.44,81301.67,0.0,-0.05072,4e-05,7.20994]
[1778431239119,39.44,81305.13,0.0,-0.05057,4e-05,7.19396]
[1778431244154,39.43,81291.47,0.0,-0.05108,4e-05,7.25036]
[1778431248184,39.43,81276.06,0.0,-0.05166,4e-05,7.31481]
[1778431253218,39.43,81276.92,0.0,-0.05163,4e-05,7.31049]
[1778431258254,39.43,81286.53,0.0,-0.05124,4e-05,7.26829]
[1778431261275,39.43,81301.74,0.0,-0.05065,4e-05,7.20267]
[1778431266313,39.42,81303.33,0.0,-0.05058,4e-05,7.19486]
[1778431270347,39.42,81287.12,0.0,-0.05119,4e-05,7.26267]
[1778431275376,39.42,81284.29,0.0,-0.05129,4e-05,7.27306]
[1778431280408,39.42,81273.73,0.0,-0.05169,4e-05,7.31692]
[1778431285443,39.42,81268.3,0.0,-0.0519,4e-05,7.34007]
[1778431290480,39.41,81268.43,0.0,-0.05188,4e-05,7.33861]
[1778431295513,39.41,81273.71,0.0,-0.05166,4e-05,7.31264]
[1778431300551,39.41,81271.94,0.0,-0.05171,4e-05,7.31872]
[1778431305583,39.41,81266.92,0.0,-0.0519,4e-05,7.33929]
[1778431311626,39.41,81267.27,0.0,-0.05191,4e-05,7.34025]
[1778431316660,39.42,81279.14,0.0,-0.05145,4e-05,7.29048]
[1778431321695,39.41,81274.75,0.0,-0.05161,4e-05,7.3076]
[1778431326730,39.41,81274.34,0.0,-0.05161,4e-05,7.3075]
[1778431331765,39.41,81273.38,0.0,-0.05165,4e-05,7.31181]
[1778431336494,39.41,81273.84,0.0,-0.05163,4e-05,7.3103]
[1778431336802,39.41,81273.76,0.0,-0.05164,4e-05,7.31106]
[1778431342098,39.41,81274.08,0.0,-0.05164,4e-05,7.31045]
[1778431342197,39.41,81278.51,0.0,-0.05147,4e-05,7.29174]
[1778431347877,39.41,81276.92,0.0,-0.05153,4e-05,7.29926]
[1778431350206,39.41,81277.03,0.0,-0.05153,4e-05,7.29892]
[1778431350306,39.42,81278.9,0.0,-0.05146,4e-05,7.29119]
[1778431356940,39.42,81275.34,0.0,-0.0516,4e-05,7.30562]
[1778431362983,39.43,81272.77,0.0,-0.05172,4e-05,7.319]
[1778431369024,39.43,81270.49,0.0,-0.05183,4e-05,7.33106]
[1778431374060,39.43,81269.46,0.0,-0.05188,4e-05,7.33671]
[1778431381110,39.43,81270.52,0.0,-0.05184,4e-05,7.33266]
[1778431386144,39.44,81274.17,0.0,-0.05171,4e-05,7.31745]
[1778431392187,39.44,81274.55,0.0,-0.0517,4e-05,7.31637]
[1778431398228,39.44,81274.08,0.0,-0.05172,4e-05,7.31894]
[1778431403476,39.44,81274.45,0.0,-0.05171,4e-05,7.31781]
[1778431412326,39.44,81277.21,0.0,-0.05159,4e-05,7.30335]
[1778431417363,39.44,81279.63,0.0,-0.0515,4e-05,7.29354]
[1778431423404,39.44,81278.82,0.0,-0.05154,4e-05,7.29765]
[1778431428442,39.44,81279.02,0.0,-0.05153,4e-05,7.29733]
[1778431433686,39.44,81277.05,0.0,-0.05161,4e-05,7.30628]
[1778431439518,39.45,81274.28,0.0,-0.05173,4e-05,7.31899]
[1778431444553,39.45,81270.09,0.0,-0.05191,4e-05,7.33882]
[1778431446567,39.45,81256.6,0.0,-0.05244,4e-05,7.39745]
[1778431451600,39.45,81265.73,0.0,-0.0521,4e-05,7.35949]
[1778431456635,39.46,81263.67,0.0,-0.05219,4e-05,7.36983]
[1778431461670,39.46,81263.16,0.0,-0.05222,4e-05,7.37345]
[1778431463895,39.46,81245.21,0.0,-0.05293,4e-05,7.45142]
[1778431466039,39.46,81244.62,0.0,-0.05296,4e-05,7.4543]
[1778431469676,39.46,81230.11,0.0,-0.05354,4e-05,7.51766]
[1778431469880,39.46,81230.11,0.0,-0.05354,4e-05,7.51766]
[1778431476105,39.46,81229.45,0.0,-0.05355,4e-05,7.5173]
[1778431481813,39.46,81220.73,0.0,-0.0539,4e-05,7.55565]
[1778431485117,39.46,81222.13,0.0,-0.05384,4e-05,7.54952]
[1778431490877,39.46,81227.39,0.0,-0.05363,4e-05,7.52656]
[1778431495911,39.46,81228.83,0.0,-0.05358,4e-05,7.52045]
[1778431500946,39.46,81235.05,0.0,-0.05333,4e-05,7.49371]
[1778431505983,39.47,81234.99,0.0,-0.05334,4e-05,7.49432]
[1778431511017,39.47,81225.47,0.0,-0.05372,4e-05,7.53605]
[1778431515187,39.47,81223.4,0.0,-0.0538,4e-05,7.54504]
[1778431515266,39.47,81223.19,0.0,-0.05381,4e-05,7.54594]
[1778431521087,39.47,81217.98,0.0,-0.05402,4e-05,7.5684]
[1778431524122,39.47,81218.97,0.0,-0.05398,4e-05,7.56389]
[1778431524211,39.46,81219.54,0.0,-0.05395,4e-05,7.56134]
[1778431530151,39.46,81224.52,0.0,-0.05375,4e-05,7.53932]
[1778431536192,39.46,81230.83,0.0,-0.05347,4e-05,7.50829]
[1778431541229,39.46,81233.71,0.0,-0.05336,4e-05,7.49585]
[1778431546263,39.46,81235.1,0.0,-0.05331,4e-05,7.49003]
[1778431551300,39.47,81234.1,0.0,-0.05335,4e-05,7.49467]
[1778431556333,39.47,81234.31,0.0,-0.05334,4e-05,7.49406]
[1778431561369,39.47,81234.59,0.0,-0.05334,4e-05,7.49323]
[1778431567412,39.47,81236.84,0.0,-0.05325,4e-05,7.48405]
[1778431572445,39.47,81238.65,0.0,-0.05318,4e-05,7.47676]
[1778431577480,39.47,81240.37,0.0,-0.05312,4e-05,7.46994]
[1778431582516,39.47,81240.53,0.0,-0.05312,4e-05,7.46998]
[1778431587558,39.47,81242.42,0.0,-0.05305,4e-05,7.46253]
[1778431590572,39.48,81255.91,0.0,-0.05253,4e-05,7.40481]
[1778431595676,39.48,81254.59,0.0,-0.05256,4e-05,7.408]
[1778431601649,39.48,81254.47,0.0,-0.05258,4e-05,7.41006]
[1778431606684,39.48,81250.81,0.0,-0.05274,4e-05,7.42689]
[1778431611719,39.48,81262.38,0.0,-0.05229,4e-05,7.37801]
[1778431616755,39.49,81257.8,0.0,-0.05248,4e-05,7.39893]
[1778431618858,39.49,81263.73,0.0,-0.05225,4e-05,7.37383]
[1778431619383,39.49,81263.73,0.0,-0.05225,4e-05,7.37383]
[1778431620873,39.49,81266.46,0.0,-0.05215,4e-05,7.36262]
[1778431621791,39.49,81271.65,0.0,-0.05195,4e-05,7.34061]
[1778431627325,39.49,81284.61,0.0,-0.05145,4e-05,7.28558]
[1778431632893,39.49,81288.78,0.0,-0.05128,4e-05,7.26728]
[1778431638932,39.49,81290.52,0.0,-0.05121,4e-05,7.25951]
[1778431643973,39.49,81290.72,0.0,-0.0512,4e-05,7.25837]
[1778431649071,39.49,81293.87,0.0,-0.05108,4e-05,7.2448]
[1778431655252,39.49,81292.64,0.0,-0.0511,4e-05,7.2463]
[1778431660360,39.49,81293.17,0.0,-0.05108,4e-05,7.24394]
[1778431666236,39.49,81296.86,0.0,-0.05094,4e-05,7.22806]
[1778431672172,39.49,81284.99,0.0,-0.05139,4e-05,7.27844]
[1778431677201,39.49,81284.63,0.0,-0.05142,4e-05,7.28093]
[1778431682236,39.49,81281.91,0.0,-0.05152,4e-05,7.29212]
[1778431687274,39.49,81278.76,0.0,-0.05165,4e-05,7.30614]
[1778431689037,39.49,81278.37,0.0,-0.05166,4e-05,7.30822]
[1778431689285,39.49,81277.36,0.0,-0.05171,4e-05,7.31295]
[1778431694022,39.49,81275.05,0.0,-0.05181,4e-05,7.32448]
[1778431694320,39.49,81274.49,0.0,-0.05184,4e-05,7.32729]
[1778431699355,39.5,81274.31,0.0,-0.05186,4e-05,7.33012]
[1778431704390,39.5,81279.46,0.0,-0.05168,4e-05,7.31029]
[1778431706234,39.51,81278.8,0.0,-0.05172,4e-05,7.31403]
[1778431706405,39.51,81278.8,0.0,-0.05172,4e-05,7.31403]
[1778431711440,39.51,81278.2,0.0,-0.05174,4e-05,7.31583]
[1778431719496,39.52,81279.23,0.0,-0.05173,4e-05,7.315]
[1778431724533,39.52,81279.49,0.0,-0.05174,4e-05,7.31599]
[1778431729566,39.53,81273.3,0.0,-0.052,4e-05,7.3445]
[1778431735815,39.53,81272.01,0.0,-0.05207,4e-05,7.35216]
[1778431741651,39.54,81271.55,0.0,-0.05211,4e-05,7.35618]
[1778431746688,39.54,81272.81,0.0,-0.05207,4e-05,7.35249]
[1778431751722,39.54,81272.35,0.0,-0.0521,4e-05,7.35615]
[1778431756866,39.54,81272.72,0.0,-0.05209,4e-05,7.35489]
[1778431766827,39.55,81274.69,0.0,-0.05206,4e-05,7.35106]
[1778431768570,39.55,81279.98,0.0,-0.05185,4e-05,7.32875]
[1778431768841,39.55,81282.67,0.0,-0.05175,4e-05,7.31763]
[1778431772869,39.55,81292.67,0.0,-0.05135,4e-05,7.27168]
[1778431777904,39.55,81297.57,0.0,-0.05115,4e-05,7.25064]
[1778431782939,39.55,81299.52,0.0,-0.05108,4e-05,7.24211]
[1778431788471,39.55,81302.54,0.0,-0.05096,4e-05,7.22913]
[1778431792002,39.56,81317.67,0.0,-0.0504,4e-05,7.16681]
[1778431797037,39.56,81318.01,0.0,-0.05039,4e-05,7.16549]
[1778431802075,39.56,81318.33,0.0,-0.05037,4e-05,7.1642]
[1778431807107,39.56,81319.48,0.0,-0.05033,4e-05,7.15941]
[1778431812146,39.56,81324.09,0.0,-0.05016,4e-05,7.14014]
[1778431816388,39.56,81352.08,0.0,-0.04911,4e-05,7.02294]
[1778431823788,39.56,81348.98,0.0,-0.04922,4e-05,7.03541]
[1778431830295,39.56,81347.34,0.0,-0.04927,4e-05,7.04152]
[1778431835328,39.55,81350.74,0.0,-0.04912,4e-05,7.02367]
[1778431840362,39.55,81348.53,0.0,-0.0492,4e-05,7.03263]
[1778431845411,39.55,81347.03,0.0,-0.04926,4e-05,7.03862]
[1778431848423,39.55,81331.39,0.0,-0.04984,4e-05,7.1038]
[1778431853489,39.55,81330.8,0.0,-0.04986,4e-05,7.10563]
[1778431857504,39.55,81312.18,0.0,-0.05055,4e-05,7.18298]
[1778431865552,39.55,81326.06,0.0,-0.05004,4e-05,7.12586]
[1778431870583,39.56,81313.64,0.0,-0.05052,4e-05,7.17991]
[1778431876824,39.56,81322.18,0.0,-0.05022,4e-05,7.14616]
[1778431882667,39.57,81324.88,0.0,-0.05014,4e-05,7.13694]
[1778431887702,39.57,81325.05,0.0,-0.05015,4e-05,7.13803]
[1778431892737,39.57,81325.79,0.0,-0.05011,4e-05,7.13321]
[1778431897772,39.58,81326.95,0.0,-0.05008,4e-05,7.13006]
[1778431902808,39.58,81312.51,0.0,-0.05064,4e-05,7.1924]
[1778431907842,39.58,81308.14,0.0,-0.05082,4e-05,7.21202]
[1778431912878,39.58,81300.94,0.0,-0.05111,4e-05,7.24364]
[1778431917913,39.59,81293.96,0.0,-0.05138,4e-05,7.27413]
[1778431922949,39.58,81294.93,0.0,-0.05134,4e-05,7.26909]
[1778431927983,39.58,81302.46,0.0,-0.05103,4e-05,7.23531]
[1778431933019,39.58,81308.73,0.0,-0.05078,4e-05,7.20788]
[1778431938069,39.58,81314.13,0.0,-0.05058,4e-05,7.18541]
[1778431943106,39.58,81316.34,0.0,-0.0505,4e-05,7.17655]
[1778431948518,39.58,81327.69,0.0,-0.05007,4e-05,7.12916]
[1778431954191,39.58,81330.64,0.0,-0.04993,4e-05,7.11179]
[1778431959226,39.58,81332.11,0.0,-0.04987,4e-05,7.10598]
[1778431965376,39.58,81333.11,0.0,-0.04984,4e-05,7.10235]
[1778431971311,39.58,81334.62,0.0,-0.0498,4e-05,7.09715]
[1778431976345,39.58,81334.74,0.0,-0.0498,4e-05,7.09734]
[1778431981381,39.58,81333.83,0.0,-0.04984,4e-05,7.10183]
[1778431986415,39.59,81337.12,0.0,-0.04972,4e-05,7.0886]
[1778431991450,39.59,81341.66,0.0,-0.04956,4e-05,7.07042]
[1778431997675,39.59,81340.49,0.0,-0.04961,4e-05,7.07635]
[1778431999851,39.59,81340.49,0.0,-0.04961,4e-05,7.07653]
[1778431999951,39.59,81340.48,0.0,-0.04961,4e-05,7.07694]
[1778432001971,39.59,81340.48,0.0,-0.04961,4e-05,7.07694]
[1778432002072,39.59,81342.08,0.0,-0.04956,4e-05,7.07063]
[1778432006776,39.59,81345.35,0.0,-0.04944,4e-05,7.05763]
[1778432006782,39.59,81346.12,0.0,-0.04942,4e-05,7.05488]
[1778432012735,39.6,81344.63,0.0,-0.04948,4e-05,7.06181]
[1778432012754,39.6,81344.05,0.0,-0.04948,4e-05,7.06151]
[1778432013596,39.6,81344.05,0.0,-0.04948,4e-05,7.06151]
[1778432013655,39.6,81343.77,0.0,-0.04949,4e-05,7.06268]
[1778432015607,39.6,81344.01,0.0,-0.04949,4e-05,7.06263]
[1778432015653,39.6,81343.57,0.0,-0.04951,4e-05,7.06447]
[1778432020654,39.6,81343.68,0.0,-0.04952,4e-05,7.06567]
[1778432025690,39.6,81340.31,0.0,-0.04966,4e-05,7.0809]
[1778432031732,39.61,81338.04,0.0,-0.04975,4e-05,7.09154]
[1778432036766,39.61,81337.79,0.0,-0.04977,4e-05,7.09361]
[1778432041801,39.61,81337.28,0.0,-0.0498,4e-05,7.09652]
[1778432046836,39.61,81337.41,0.0,-0.0498,4e-05,7.0967]
[1778432054893,39.61,81337.24,0.0,-0.04981,4e-05,7.09851]
[1778432059930,39.62,81338.24,0.0,-0.04978,4e-05,7.09495]
[1778432066979,39.62,81337.97,0.0,-0.0498,4e-05,7.09695]
[1778432072014,39.62,81336.8,0.0,-0.04983,4e-05,7.09898]
[1778432077050,39.62,81336.81,0.0,-0.04983,4e-05,7.09949]
[1778432088127,39.62,81336.99,0.0,-0.04983,4e-05,7.09991]
[1778432093163,39.62,81337.21,0.0,-0.04983,4e-05,7.09951]
[1778432099204,39.63,81336.93,0.0,-0.04985,4e-05,7.10129]
[1778432104245,39.63,81337.41,0.0,-0.04983,4e-05,7.09978]
[1778432109275,39.63,81345.79,0.0,-0.04952,4e-05,7.06535]
[1778432114309,39.63,81347.18,0.0,-0.04948,4e-05,7.06039]
[1778432119344,39.63,81345.6,0.0,-0.04955,4e-05,7.06788]
[1778432124378,39.63,81345.09,0.0,-0.04957,4e-05,7.0709]
[1778432129445,39.63,81344.84,0.0,-0.04959,4e-05,7.07288]
[1778432134450,39.64,81342.71,0.0,-0.04966,4e-05,7.07928]
[1778432139483,39.64,81336.83,0.0,-0.04988,4e-05,7.10459]
[1778432146534,39.64,81328.15,0.0,-0.05022,4e-05,7.14168]
[1778432151667,39.64,81329.88,0.0,-0.05015,4e-05,7.13471]
[1778432157611,39.64,81331.81,0.0,-0.05009,4e-05,7.12719]
[1778432164476,39.64,81331.7,0.0,-0.05009,4e-05,7.12783]
[1778432164660,39.65,81331.78,0.0,-0.05012,4e-05,7.13038]
[1778432166257,39.65,81331.78,0.0,-0.05012,4e-05,7.13038]
[1778432166266,39.65,81326.4,0.0,-0.05033,4e-05,7.15412]
[1778432171709,39.65,81328.11,0.0,-0.05027,4e-05,7.14805]
[1778432176747,39.65,81335.43,0.0,-0.05,4e-05,7.11755]
[1778432181782,39.65,81338.98,0.0,-0.04987,4e-05,7.10319]
[1778432186818,39.66,81335.27,0.0,-0.05001,4e-05,7.1192]
[1778432191852,39.66,81334.96,0.0,-0.05001,4e-05,7.11744]
[1778432196887,39.66,81334.97,0.0,-0.05001,4e-05,7.11777]
[1778432202929,39.66,81335.3,0.0,-0.05,4e-05,7.11684]
[1778432207966,39.66,81333.11,0.0,-0.05009,4e-05,7.12645]
[1778432213002,39.66,81332.67,0.0,-0.05011,4e-05,7.12854]
[1778432218035,39.66,81332.31,0.0,-0.05012,4e-05,7.13031]
[1778432223071,39.66,81333.31,0.0,-0.0501,4e-05,7.1276]
[1778432229293,39.66,81336.43,0.0,-0.04998,4e-05,7.11401]
[1778432235157,39.67,81336.43,0.0,-0.04999,4e-05,7.11557]
[1778432240191,39.67,81333.46,0.0,-0.05012,4e-05,7.13002]
[1778432245226,39.67,81331.45,0.0,-0.05022,4e-05,7.14078]
[1778432251268,39.68,81332.63,0.0,-0.05017,4e-05,7.13487]
[1778432257311,39.68,81333.17,0.0,-0.05016,4e-05,7.13367]
[1778432262345,39.68,81334.67,0.0,-0.05011,4e-05,7.12829]
[1778432267380,39.69,81335.04,0.0,-0.05011,4e-05,7.12766]
[1778432273833,39.69,81334.8,0.0,-0.05012,4e-05,7.12939]
[1778432274435,39.69,81334.8,0.0,-0.05012,4e-05,7.12939]
[1778432274429,39.69,81334.59,0.0,-0.05013,4e-05,7.1308]
[1778432275436,39.69,81334.88,0.0,-0.05012,4e-05,7.12976]
[1778432275938,39.69,81334.88,0.0,-0.05012,4e-05,7.12976]
[1778432276443,39.69,81334.98,0.0,-0.05012,4e-05,7.12952]
[1778432277441,39.69,81334.98,0.0,-0.05012,4e-05,7.12952]
[1778432277450,39.69,81335.41,0.0,-0.05011,4e-05,7.1279]
[1778432280691,39.69,81333.45,0.0,-0.05018,4e-05,7.13646]
[1778432281107,39.69,81333.45,0.0,-0.05018,4e-05,7.13646]
[1778432282679,39.69,81333.45,0.0,-0.05019,4e-05,7.13679]
[1778432283265,39.69,81333.45,0.0,-0.05019,4e-05,7.13679]
[1778432286857,39.69,81334.76,0.0,-0.05014,4e-05,7.1318]
[1778432286956,39.69,81333.45,0.0,-0.05019,4e-05,7.13764]
[1778432287526,39.69,81333.45,0.0,-0.05019,4e-05,7.13764]
[1778432287557,39.69,81332.58,0.0,-0.05023,4e-05,7.14146]
[1778432293564,39.69,81327.67,0.0,-0.05042,4e-05,7.16298]
[1778432294720,39.69,81327.67,0.0,-0.05042,4e-05,7.16298]
[1778432294818,39.7,81326.34,0.0,-0.05048,4e-05,7.16904]
[1778432300611,39.7,81325.24,0.0,-0.05054,4e-05,7.17642]
[1778432306148,39.71,81323.83,0.0,-0.05061,4e-05,7.18415]
[1778432311690,39.71,81331.16,0.0,-0.05034,4e-05,7.15295]
[1778432316725,39.72,81339.33,0.0,-0.05005,4e-05,7.12133]
[1778432321904,39.72,81339.03,0.0,-0.05008,4e-05,7.12419]
[1778432329995,39.73,81345.06,0.0,-0.0499,4e-05,7.10451]
[1778432336865,39.74,81344.67,0.0,-0.04995,4e-05,7.11004]
[1778432343915,39.75,81342.43,0.0,-0.05007,4e-05,7.12316]
[1778432348950,39.75,81341.6,0.0,-0.05012,4e-05,7.12925]
[1778432353985,39.76,81340.86,0.0,-0.05017,4e-05,7.1349]
[1778432359019,39.76,81340.19,0.0,-0.05022,4e-05,7.14023]
[1778432364054,39.77,81343.22,0.0,-0.05013,4e-05,7.13002]
[1778432370291,39.79,81345.96,0.0,-0.0501,4e-05,7.12682]
[1778432376483,39.79,81348.44,0.0,-0.05001,4e-05,7.11573]
[1778432382180,39.8,81353.46,0.0,-0.04986,4e-05,7.09906]
[1778432387215,39.81,81352.56,0.0,-0.04992,4e-05,7.1059]
[1778432392250,39.82,81350.18,0.0,-0.05003,4e-05,7.11894]
[1778432398292,39.82,81351.36,0.0,-0.05002,4e-05,7.11781]
[1778432403327,39.83,81348.52,0.0,-0.05016,4e-05,7.13281]
[1778432409369,39.84,81349.91,0.0,-0.05014,4e-05,7.13089]
[1778432415411,39.85,81349.78,0.0,-0.05018,4e-05,7.1354]
[1778432418214,39.85,81349.88,0.0,-0.05018,4e-05,7.13565]
[1778432418432,39.85,81349.81,0.0,-0.0502,4e-05,7.13728]
[1778432421349,39.85,81349.81,0.0,-0.0502,4e-05,7.13728]
[1778432421462,39.85,81349.71,0.0,-0.0502,4e-05,7.13824]
[1778432424445,39.85,81350.52,0.0,-0.05019,4e-05,7.1362]
[1778432424546,39.86,81351.04,0.0,-0.05017,4e-05,7.1347]
[1778432430516,39.86,81351.75,0.0,-0.05018,4e-05,7.13567]
[1778432430711,39.86,81351.75,0.0,-0.05018,4e-05,7.13567]
[1778432431523,39.87,81351.76,0.0,-0.05016,4e-05,7.13283]
[1778432436626,39.87,81352.08,0.0,-0.05017,4e-05,7.13405]
[1778432442600,39.88,81351.48,0.0,-0.05024,4e-05,7.14104]
[1778432444588,39.88,81351.49,0.0,-0.05024,4e-05,7.14165]
[1778432444634,39.88,81356.2,0.0,-0.05007,4e-05,7.12266]
[1778432449653,39.89,81357.08,0.0,-0.05007,4e-05,7.12238]
[1778432454689,39.89,81363.44,0.0,-0.04985,4e-05,7.09787]
[1778432459229,39.9,81362.36,0.0,-0.0499,4e-05,7.10349]
[1778432459329,39.9,81362.37,0.0,-0.0499,4e-05,7.10437]
[1778432464758,39.91,81349.14,0.0,-0.05043,4e-05,7.16295]
[1778432469860,39.91,81350.17,0.0,-0.05041,4e-05,7.16109]
[1778432469961,39.91,81350.13,0.0,-0.05042,4e-05,7.16186]
[1778432475274,39.92,81347.23,0.0,-0.05055,4e-05,7.17637]
[1778432475345,39.92,81346.86,0.0,-0.05057,4e-05,7.17906]
[1778432476855,39.92,81346.86,0.0,-0.05057,4e-05,7.17906]
[1778432476956,39.92,81346.86,0.0,-0.05058,4e-05,7.17963]
[1778432479216,39.92,81346.86,0.0,-0.05059,4e-05,7.1802]
[1778432479316,39.92,81343.55,0.0,-0.05072,4e-05,7.19518]
[1778432486918,39.93,81336.18,0.0,-0.05101,4e-05,7.22765]
[1778432491952,39.93,81333.67,0.0,-0.05109,4e-05,7.23535]
[1778432492869,39.93,81333.67,0.0,-0.05109,4e-05,7.23535]
[1778432499000,39.93,81335.09,0.0,-0.05105,4e-05,7.2302]
[1778432505044,39.93,81340.45,0.0,-0.05085,4e-05,7.20854]
[1778432510078,39.94,81339.22,0.0,-0.05091,4e-05,7.21503]
[1778432515113,39.94,81338.13,0.0,-0.05097,4e-05,7.22172]
[1778432520148,39.94,81337.74,0.0,-0.051,4e-05,7.22542]
[1778432526191,39.95,81338.16,0.0,-0.05101,4e-05,7.2261]
[1778432531414,39.95,81336.68,0.0,-0.05108,4e-05,7.23443]
[1778432536538,39.95,81333.34,0.0,-0.05121,4e-05,7.24872]
[1778432542303,39.96,81331.28,0.0,-0.05129,4e-05,7.2579]
[1778432547339,39.96,81333.01,0.0,-0.05123,4e-05,7.25096]
[1778432554386,39.96,81333.47,0.0,-0.0512,4e-05,7.24605]
[1778432561626,39.96,81333.72,0.0,-0.05119,4e-05,7.24552]
[1778432568481,39.96,81333.72,0.0,-0.05121,4e-05,7.24731]
[1778432573519,39.97,81335.52,0.0,-0.05116,4e-05,7.24173]
[1778432578554,39.97,81335.77,0.0,-0.05116,4e-05,7.24266]
[1778432586612,39.98,81336.28,0.0,-0.05117,4e-05,7.24367]
[1778432591647,39.98,81336.27,0.0,-0.05118,4e-05,7.24439]
[1778432598696,39.98,81336.04,0.0,-0.0512,4e-05,7.24624]
[1778432606041,39.98,81336.26,0.0,-0.0512,4e-05,7.24673]
[1778432611821,39.99,81346.91,0.0,-0.05081,4e-05,7.20328]
[1778432617864,40.0,81352.93,0.0,-0.05062,4e-05,7.18146]
[1778432622899,40.01,81350.76,0.0,-0.05072,4e-05,7.19337]
[1778432627934,40.01,81348.65,0.0,-0.05083,4e-05,7.20496]
[1778432632968,40.02,81345.26,0.0,-0.05098,4e-05,7.22175]
[1778432638003,40.02,81344.22,0.0,-0.05104,4e-05,7.2286]
[1778432644045,40.03,81344.16,0.0,-0.05107,4e-05,7.23178]
[1778432649080,40.03,81345.0,0.0,-0.05106,4e-05,7.23069]
[1778432654115,40.04,81345.77,0.0,-0.05105,4e-05,7.22989]
[1778432659151,40.04,81345.79,0.0,-0.05107,4e-05,7.23222]
[1778432664187,40.05,81346.13,0.0,-0.05108,4e-05,7.23322]
[1778432669223,40.06,81346.26,0.0,-0.0511,4e-05,7.23511]
[1778432674258,40.06,81348.01,0.0,-0.05103,4e-05,7.2267]
[1778432677360,40.06,81348.81,0.0,-0.05101,4e-05,7.22432]
[1778432677375,40.06,81352.35,0.0,-0.05088,4e-05,7.20999]
[1778432680305,40.07,81366.48,0.0,-0.05035,4e-05,7.15211]
[1778432685337,40.06,81362.8,0.0,-0.05048,4e-05,7.16647]
[1778432690374,40.06,81369.06,0.0,-0.05024,4e-05,7.13917]
[1778432695408,40.06,81371.79,0.0,-0.05014,4e-05,7.12807]
[1778432700443,40.06,81372.52,0.0,-0.05011,4e-05,7.12529]
[1778432703914,40.07,81373.03,0.0,-0.05011,4e-05,7.12481]
[1778432704460,40.07,81373.03,0.0,-0.05011,4e-05,7.12481]
[1778432704921,40.07,81373.03,0.0,-0.05011,4e-05,7.12481]
[1778432705437,40.07,81373.01,0.0,-0.05012,4e-05,7.12597]
[1778432710513,40.07,81376.92,0.0,-0.04999,4e-05,7.11158]
[1778432715547,40.07,81381.33,0.0,-0.04983,4e-05,7.09372]
[1778432717559,40.07,81381.33,0.0,-0.04983,4e-05,7.09372]
[1778432717565,40.08,81382.02,0.0,-0.04981,4e-05,7.09206]
[1778432720343,40.08,81382.02,0.0,-0.04982,4e-05,7.09265]
[1778432720582,40.08,81384.07,0.0,-0.04975,4e-05,7.08539]
[1778432721836,40.08,81384.07,0.0,-0.04975,4e-05,7.08539]
[1778432721928,40.08,81385.6,0.0,-0.0497,4e-05,7.07968]
[1778432727631,40.09,81387.24,0.0,-0.04967,4e-05,7.07662]
[1778432732827,40.09,81389.4,0.0,-0.0496,4e-05,7.0674]
[1778432733018,40.09,81389.4,0.0,-0.0496,4e-05,7.0674]
[1778432733495,40.09,81389.4,0.0,-0.0496,4e-05,7.0674]
[1778432733683,40.09,81390.32,0.0,-0.04956,4e-05,7.0636]
[1778432734692,40.1,81405.57,0.0,-0.04901,4e-05,7.00224]
[1778432736698,40.1,81421.9,0.0,-0.04842,4e-05,6.93613]
[1778432741733,40.1,81413.94,0.0,-0.04871,4e-05,6.96854]
[1778432746769,40.1,81415.46,0.0,-0.04867,4e-05,6.96327]
[1778432751805,40.11,81416.17,0.0,-0.04866,4e-05,6.96299]
[1778432756839,40.11,81420.54,0.0,-0.04853,4e-05,6.94784]
[1778432762899,40.12,81421.97,0.0,-0.0485,4e-05,6.94526]
[1778432764318,40.12,81415.57,0.0,-0.04874,4e-05,6.9714]
[1778432764721,40.12,81415.57,0.0,-0.04874,4e-05,6.9714]
[1778432764896,40.12,81398.49,0.0,-0.04938,4e-05,7.04298]
[1778432765957,40.12,81398.49,0.0,-0.04938,4e-05,7.04298]
[1778432765909,40.12,81383.56,0.0,-0.04994,4e-05,7.10547]
[1778432766914,40.13,81371.15,0.0,-0.05041,4e-05,7.15771]
[1778432771952,40.13,81360.31,0.0,-0.05085,4e-05,7.20615]
[1778432776985,40.14,81352.78,0.0,-0.05116,4e-05,7.24061]
[1778432782025,40.15,81346.17,0.0,-0.05143,4e-05,7.27112]
[1778432784033,40.15,81329.65,0.0,-0.05208,4e-05,7.34165]
[1778432789115,40.15,81334.53,0.0,-0.05191,4e-05,7.32316]
[1778432794141,40.16,81335.32,0.0,-0.05187,4e-05,7.31852]
[1778432799175,40.16,81331.96,0.0,-0.05202,4e-05,7.33479]
[1778432804211,40.17,81328.34,0.0,-0.05218,4e-05,7.35213]
[1778432808451,40.17,81315.84,0.0,-0.05267,4e-05,7.40611]
[1778432808548,40.17,81312.49,0.0,-0.05281,4e-05,7.42064]
[1778432810064,40.17,81312.49,0.0,-0.05281,4e-05,7.42064]
[1778432810486,40.17,81312.49,0.0,-0.05281,4e-05,7.42093]
[1778432813398,40.17,81289.64,0.0,-0.05371,4e-05,7.51926]
[1778432819318,40.17,81287.39,0.0,-0.05381,4e-05,7.52969]
[1778432822330,40.17,81293.01,0.0,-0.05359,4e-05,7.50593]
[1778432822404,40.17,81294.06,0.0,-0.05355,4e-05,7.50162]
[1778432828381,40.18,81293.94,0.0,-0.05356,4e-05,7.50331]
[1778432832061,40.18,81292.04,0.0,-0.05364,4e-05,7.51177]
[1778432832409,40.18,81285.22,0.0,-0.05391,4e-05,7.54128]
[1778432837443,40.18,81284.4,0.0,-0.05395,4e-05,7.54542]
[1778432841031,40.18,81281.77,0.0,-0.05406,4e-05,7.55698]
[1778432841471,40.18,81281.44,0.0,-0.05407,4e-05,7.55864]
[1778432846506,40.18,81280.79,0.0,-0.05411,4e-05,7.56208]
[1778432851541,40.18,81281.43,0.0,-0.05406,4e-05,7.55651]
[1778432856576,40.18,81281.91,0.0,-0.05405,4e-05,7.55522]
[1778432861613,40.19,81283.54,0.0,-0.054,4e-05,7.5491]
[1778432866647,40.19,81286.33,0.0,-0.05389,4e-05,7.53808]
[1778432872695,40.19,81290.08,0.0,-0.05376,4e-05,7.52326]
[1778432874617,40.19,81287.35,0.0,-0.05387,4e-05,7.53535]
[1778432874705,40.19,81287.35,0.0,-0.05387,4e-05,7.53535]
[1778432879739,40.19,81282.77,0.0,-0.05406,4e-05,7.55597]
[1778432883890,40.19,81267.08,0.0,-0.05469,4e-05,7.62409]
[1778432889809,40.19,81264.38,0.0,-0.0548,4e-05,7.63589]
[1778432893960,40.19,81246.9,0.0,-0.0555,4e-05,7.71147]
[1778432899879,40.19,81238.56,0.0,-0.05583,4e-05,7.74678]
[1778432904915,40.19,81238.6,0.0,-0.05582,4e-05,7.74568]
[1778432909949,40.19,81245.94,0.0,-0.05551,4e-05,7.71295]
[1778432914984,40.19,81245.36,0.0,-0.05551,4e-05,7.71121]
[1778432920019,40.19,81244.55,0.0,-0.05553,4e-05,7.71401]
[1778432922078,40.19,81244.58,0.0,-0.05553,4e-05,7.71373]
[1778432922137,40.19,81245.16,0.0,-0.05551,4e-05,7.71106]
[1778432925043,40.18,81248.3,0.0,-0.05538,4e-05,7.69712]
[1778432925144,40.18,81249.92,0.0,-0.05531,4e-05,7.68994]
[1778432932106,40.18,81249.48,0.0,-0.05532,4e-05,7.69109]
[1778432937140,40.18,81249.74,0.0,-0.05531,4e-05,7.68946]
[1778432942177,40.18,81249.91,0.0,-0.0553,4e-05,7.68825]
[1778432947211,40.18,81257.46,0.0,-0.05499,4e-05,7.65512]
[1778432952245,40.18,81252.21,0.0,-0.0552,4e-05,7.67767]
[1778432957279,40.18,81252.35,0.0,-0.05519,4e-05,7.6767]
[1778432962315,40.18,81252.61,0.0,-0.05517,4e-05,7.67517]
[1778432964736,40.18,81252.73,0.0,-0.05517,4e-05,7.67457]
[1778432964837,40.18,81249.21,0.0,-0.05531,4e-05,7.68966]
[1778432965257,40.18,81249.21,0.0,-0.05531,4e-05,7.68966]
[1778432966179,40.18,81249.21,0.0,-0.05531,4e-05,7.68966]
[1778432965336,40.18,81249.21,0.0,-0.05531,4e-05,7.68966]
[1778432966344,40.18,81247.61,0.0,-0.05537,4e-05,7.6965]
[1778432970299,40.18,81248.41,0.0,-0.05534,4e-05,7.69268]
[1778432970397,40.18,81247.58,0.0,-0.05537,4e-05,7.69618]
[1778432972017,40.18,81247.58,0.0,-0.05537,4e-05,7.69618]
[1778432972118,40.18,81246.42,0.0,-0.05539,4e-05,7.69744]
[1778432974320,40.18,81243.75,0.0,-0.0555,4e-05,7.70894]
[1778432974402,40.18,81240.97,0.0,-0.05561,4e-05,7.7209]
[1778432979996,40.17,81241.22,0.0,-0.0556,4e-05,7.71953]
[1778432980025,40.17,81241.62,0.0,-0.05558,4e-05,7.71722]
[1778432982078,40.17,81241.62,0.0,-0.05558,4e-05,7.71722]
[1778432982102,40.17,81241.62,0.0,-0.05557,4e-05,7.71695]
[1778432982956,40.17,81241.62,0.0,-0.05557,4e-05,7.71695]
[1778432983055,40.17,81241.62,0.0,-0.05557,4e-05,7.71681]
[1778432989505,40.17,81242.52,0.0,-0.05553,4e-05,7.71209]
[1778432995252,40.17,81243.29,0.0,-0.0555,4e-05,7.70861]
[1778433000582,40.17,81232.57,0.0,-0.05592,4e-05,7.75375]
[1778433005618,40.17,81233.7,0.0,-0.05586,4e-05,7.74781]
[1778433011659,40.16,81234.0,0.0,-0.05584,4e-05,7.74525]
[1778433014807,40.16,81216.04,0.0,-0.05657,4e-05,7.82312]
[1778433020724,40.16,81218.15,0.0,-0.05646,4e-05,7.81179]
[1778433025763,40.15,81219.29,0.0,-0.0564,4e-05,7.80507]
[1778433031805,40.15,81219.7,0.0,-0.05634,4e-05,7.79768]
[1778433036840,40.15,81220.75,0.0,-0.05628,4e-05,7.79148]
[1778433041875,40.14,81213.8,0.0,-0.05655,4e-05,7.82029]
[1778433046911,40.14,81229.37,0.0,-0.0559,4e-05,7.75031]
[1778433051948,40.14,81230.92,0.0,-0.05582,4e-05,7.74198]
[1778433058994,40.13,81231.51,0.0,-0.05578,4e-05,7.73756]
[1778433064029,40.13,81232.92,0.0,-0.05571,4e-05,7.73013]
[1778433069065,40.13,81233.64,0.0,-0.05567,4e-05,7.72577]
[1778433075236,40.12,81233.34,0.0,-0.05567,4e-05,7.72564]
[1778433081151,40.12,81233.99,0.0,-0.05563,4e-05,7.72139]
[1778433086187,40.12,81236.06,0.0,-0.05554,4e-05,7.71126]
[1778433091222,40.12,81240.19,0.0,-0.05534,4e-05,7.68873]
[1778433096256,40.11,81233.01,0.0,-0.05562,4e-05,7.71892]
[1778433101294,40.11,81233.44,0.0,-0.05559,4e-05,7.71584]
[1778433106328,40.11,81235.44,0.0,-0.0555,4e-05,7.70603]
[1778433111366,40.11,81239.26,0.0,-0.05533,4e-05,7.68831]
[1778433116401,40.1,81236.04,0.0,-0.05545,4e-05,7.70129]
[1778433122126,40.1,81236.72,0.0,-0.05542,4e-05,7.69748]
[1778433124964,40.1,81238.33,0.0,-0.05535,4e-05,7.69007]
[1778433125221,40.1,81238.34,0.0,-0.05534,4e-05,7.68945]
[1778433125679,40.1,81238.34,0.0,-0.05534,4e-05,7.68945]
[1778433125780,40.1,81238.05,0.0,-0.05536,4e-05,7.69072]
[1778433126690,40.1,81238.05,0.0,-0.05536,4e-05,7.69072]
[1778433126741,40.1,81236.37,0.0,-0.05542,4e-05,7.69784]
[1778433127858,40.1,81236.37,0.0,-0.05542,4e-05,7.69784]
[1778433127925,40.1,81241.16,0.0,-0.05523,4e-05,7.67681]
[1778433128869,40.1,81242.44,0.0,-0.05517,4e-05,7.67105]
[1778433135245,40.1,81243.68,0.0,-0.05512,4e-05,7.66488]
[1778433140573,40.1,81250.86,0.0,-0.05482,4e-05,7.63286]
[1778433145729,40.09,81248.87,0.0,-0.05489,4e-05,7.64108]
[1778433151962,40.09,81251.88,0.0,-0.05477,4e-05,7.62771]
[1778433157711,40.09,81249.92,0.0,-0.05482,4e-05,7.63239]
[1778433163012,40.09,81247.7,0.0,-0.05491,4e-05,7.64192]
[1778433163059,40.09,81247.7,0.0,-0.05491,4e-05,7.64192]
[1778433168563,40.09,81255.5,0.0,-0.0546,4e-05,7.60819]
[1778433171052,40.09,81273.21,0.0,-0.05389,4e-05,7.53195]
[1778433176849,40.1,81272.22,0.0,-0.05394,4e-05,7.53713]
[1778433181883,40.1,81271.16,0.0,-0.05399,4e-05,7.54239]
[1778433186919,40.1,81272.92,0.0,-0.05393,4e-05,7.53554]
[1778433191953,40.1,81276.32,0.0,-0.0538,4e-05,7.52171]
[1778433196991,40.1,81279.52,0.0,-0.05368,4e-05,7.50888]
[1778433198360,40.1,81279.52,0.0,-0.05368,4e-05,7.50888]
[1778433198366,40.1,81286.56,0.0,-0.0534,4e-05,7.47891]
[1778433202810,40.1,81293.43,0.0,-0.05314,4e-05,7.45048]
[1778433203378,40.1,81293.43,0.0,-0.05314,4e-05,7.45048]
[1778433209084,40.11,81302.02,0.0,-0.05282,4e-05,7.41562]
[1778433214119,40.11,81306.12,0.0,-0.05265,4e-05,7.39607]
[1778433214939,40.11,81306.12,0.0,-0.05265,4e-05,7.39607]
[1778433215094,40.11,81306.12,0.0,-0.05265,4e-05,7.39607]
[1778433216242,40.11,81324.77,0.0,-0.05194,4e-05,7.31767]
[1778433219004,40.11,81329.35,0.0,-0.05177,4e-05,7.29906]
[1778433219238,40.11,81329.03,0.0,-0.05178,4e-05,7.30084]
[1778433225199,40.12,81331.3,0.0,-0.05172,4e-05,7.29394]
[1778433230274,40.12,81318.75,0.0,-0.05222,4e-05,7.34906]
[1778433235312,40.13,81312.97,0.0,-0.05246,4e-05,7.37525]
[1778433240346,40.13,81315.65,0.0,-0.05237,4e-05,7.36582]
[1778433245384,40.14,81322.48,0.0,-0.05212,4e-05,7.33853]
[1778433250414,40.14,81326.94,0.0,-0.05197,4e-05,7.32145]
[1778433255452,40.14,81327.65,0.0,-0.05196,4e-05,7.32032]
[1778433260500,40.15,81327.73,0.0,-0.05197,4e-05,7.32188]
[1778433265550,40.15,81331.46,0.0,-0.05184,4e-05,7.30804]
[1778433270571,40.16,81339.77,0.0,-0.05154,4e-05,7.27504]
[1778433273900,40.16,81344.87,0.0,-0.05134,4e-05,7.25141]
[1778433274614,40.16,81345.22,0.0,-0.05133,4e-05,7.25039]
[1778433275486,40.16,81345.22,0.0,-0.05133,4e-05,7.25039]
[1778433275623,40.16,81343.99,0.0,-0.05138,4e-05,7.256]
[1778433280660,40.16,81342.53,0.0,-0.05145,4e-05,7.26431]
[1778433284353,40.17,81343.9,0.0,-0.05141,4e-05,7.25943]
[1778433284547,40.17,81343.9,0.0,-0.05141,4e-05,7.25943]
[1778433288024,40.17,81335.89,0.0,-0.05173,4e-05,7.29524]
[1778433288062,40.17,81336.55,0.0,-0.05171,4e-05,7.29247]
[1778433288940,40.17,81336.55,0.0,-0.05171,4e-05,7.29247]
[1778433289014,40.17,81337.11,0.0,-0.05169,4e-05,7.29051]
[1778433295079,40.18,81337.76,0.0,-0.05168,4e-05,7.28972]
[1778433295625,40.18,81338.23,0.0,-0.05167,4e-05,7.28813]
[1778433297121,40.18,81338.23,0.0,-0.05167,4e-05,7.28851]
[1778433297218,40.18,81341.63,0.0,-0.05155,4e-05,7.27462]
[1778433303516,40.18,81341.83,0.0,-0.05156,4e-05,7.2758]
[1778433309423,40.19,81340.91,0.0,-0.05161,4e-05,7.28206]
[1778433314610,40.19,81344.73,0.0,-0.05148,4e-05,7.26797]
[1778433314725,40.19,81344.39,0.0,-0.0515,4e-05,7.2698]
[1778433314899,40.19,81344.39,0.0,-0.0515,4e-05,7.2702]
[1778433319939,40.2,81347.49,0.0,-0.05141,4e-05,7.2593]
[1778433324971,40.2,81348.36,0.0,-0.05139,4e-05,7.25779]
[1778433330370,40.21,81351.22,0.0,-0.0513,4e-05,7.24757]
[1778433334099,40.21,81362.12,0.0,-0.05089,4e-05,7.20116]
[1778433337056,40.22,81372.14,0.0,-0.05052,4e-05,7.16128]
[1778433337391,40.22,81372.14,0.0,-0.05052,4e-05,7.16128]
[1778433340082,40.22,81354.36,0.0,-0.05122,4e-05,7.23774]
[1778433345117,40.23,81359.98,0.0,-0.05103,4e-05,7.21691]
[1778433350162,40.23,81355.04,0.0,-0.05124,4e-05,7.24047]
[1778433355187,40.24,81342.25,0.0,-0.05175,4e-05,7.29648]
[1778433360224,40.24,81336.87,0.0,-0.05197,4e-05,7.32119]
[1778433365260,40.25,81332.71,0.0,-0.05215,4e-05,7.3408]
[1778433370294,40.25,81336.1,0.0,-0.05204,4e-05,7.32808]
[1778433375330,40.26,81338.65,0.0,-0.05196,4e-05,7.31964]
[1778433380364,40.26,81340.42,0.0,-0.05191,4e-05,7.31377]
[1778433385399,40.26,81340.4,0.0,-0.05193,4e-05,7.31616]
[1778433390434,40.27,81333.18,0.0,-0.05222,4e-05,7.34802]
[1778433394004,40.27,81325.28,0.0,-0.05251,4e-05,7.37904]
[1778433394470,40.27,81313.42,0.0,-0.05297,4e-05,7.42947]
[1778433394939,40.27,81313.42,0.0,-0.05297,4e-05,7.42947]
[1778433395228,40.27,81313.42,0.0,-0.05297,4e-05,7.42947]
[1778433395735,40.27,81313.42,0.0,-0.05297,4e-05,7.42947]
[1778433395750,40.27,81311.4,0.0,-0.05305,4e-05,7.43842]
[1778433396495,40.27,81311.4,0.0,-0.05305,4e-05,7.43842]
[1778433396737,40.27,81310.35,0.0,-0.0531,4e-05,7.44288]
[1778433402080,40.27,81310.81,0.0,-0.05309,4e-05,7.44175]
[1778433402520,40.27,81310.06,0.0,-0.05311,4e-05,7.44494]
[1778433402931,40.27,81310.06,0.0,-0.05311,4e-05,7.44494]
[1778433403755,40.27,81310.06,0.0,-0.05311,4e-05,7.44494]
[1778433403526,40.27,81309.95,0.0,-0.05312,4e-05,7.44573]
[1778433404218,40.27,81309.95,0.0,-0.05312,4e-05,7.44573]
[1778433411582,40.27,81299.25,0.0,-0.05355,4e-05,7.49217]
[1778433416015,40.28,81289.33,0.0,-0.05394,4e-05,7.53501]
[1778433416623,40.28,81288.74,0.0,-0.05397,4e-05,7.5377]
[1778433418117,40.28,81288.66,0.0,-0.05397,4e-05,7.53813]
[1778433418638,40.28,81288.66,0.0,-0.05397,4e-05,7.53813]
[1778433418875,40.28,81288.66,0.0,-0.05397,4e-05,7.53813]
[1778433419643,40.28,81287.79,0.0,-0.05401,4e-05,7.54203]
[1778433424679,40.28,81287.45,0.0,-0.05403,4e-05,7.54396]
[1778433430720,40.28,81283.94,0.0,-0.05417,4e-05,7.55976]
[1778433435755,40.28,81283.44,0.0,-0.0542,4e-05,7.56245]
[1778433440790,40.28,81277.1,0.0,-0.05445,4e-05,7.59025]
[1778433442520,40.28,81274.82,0.0,-0.05455,4e-05,7.60014]
[1778433442806,40.28,81273.43,0.0,-0.0546,4e-05,7.60619]
[1778433447841,40.28,81272.84,0.0,-0.05463,4e-05,7.60896]
[1778433449008,40.28,81272.84,0.0,-0.05463,4e-05,7.60896]
[1778433449108,40.28,81273.24,0.0,-0.05461,4e-05,7.60736]
[1778433454889,40.28,81275.91,0.0,-0.05449,4e-05,7.5928]
[1778433459924,40.28,81284.85,0.0,-0.05414,4e-05,7.55498]
[1778433464959,40.29,81283.98,0.0,-0.05418,4e-05,7.55946]
[1778433469995,40.29,81287.19,0.0,-0.05406,4e-05,7.54641]
[1778433475030,40.29,81289.31,0.0,-0.05398,4e-05,7.53806]
[1778433481072,40.29,81292.51,0.0,-0.05386,4e-05,7.52536]
[1778433486109,40.29,81305.18,0.0,-0.05337,4e-05,7.47222]
[1778433491146,40.3,81306.38,0.0,-0.05333,4e-05,7.46804]
[1778433497186,40.3,81307.88,0.0,-0.05329,4e-05,7.46287]
[1778433502224,40.3,81310.35,0.0,-0.0532,4e-05,7.45347]
[1778433507256,40.3,81311.0,0.0,-0.05318,4e-05,7.45159]
[1778433512291,40.3,81312.33,0.0,-0.05312,4e-05,7.44359]
[1778433517330,40.31,81319.83,0.0,-0.05284,4e-05,7.41303]
[1778433522361,40.31,81332.56,0.0,-0.05236,4e-05,7.36128]
[1778433525384,40.31,81346.83,0.0,-0.05183,4e-05,7.30256]
[1778433530418,40.32,81355.0,0.0,-0.05154,4e-05,7.2707]
[1778433535466,40.32,81357.03,0.0,-0.05148,4e-05,7.26475]
[1778433540502,40.33,81352.54,0.0,-0.05167,4e-05,7.28545]
[1778433545536,40.33,81354.1,0.0,-0.05163,4e-05,7.28158]
[1778433550571,40.34,81356.99,0.0,-0.05154,4e-05,7.27145]
[1778433556165,40.34,81356.59,0.0,-0.05156,4e-05,7.27409]
[1778433561651,40.35,81348.11,0.0,-0.05193,4e-05,7.31428]
[1778433566687,40.36,81338.88,0.0,-0.0523,4e-05,7.35519]
[1778433571723,40.36,81335.0,0.0,-0.05244,4e-05,7.36942]
[1778433577767,40.36,81332.5,0.0,-0.05256,4e-05,7.38229]
[1778433582799,40.37,81338.34,0.0,-0.05235,4e-05,7.35934]
[1778433587840,40.37,81342.57,0.0,-0.0522,4e-05,7.34331]
[1778433592877,40.37,81342.88,0.0,-0.05221,4e-05,7.34386]
[1778433599925,40.38,81342.18,0.0,-0.05226,4e-05,7.34975]
[1778433604961,40.38,81346.09,0.0,-0.05213,4e-05,7.33519]
[1778433609996,40.39,81345.0,0.0,-0.05218,4e-05,7.34133]
[1778433616047,40.39,81344.2,0.0,-0.05223,4e-05,7.34622]
[1778433622082,40.4,81345.26,0.0,-0.05221,4e-05,7.3448]
[1778433628124,40.4,81344.14,0.0,-0.05228,4e-05,7.35214]
[1778433633159,40.41,81343.39,0.0,-0.0523,4e-05,7.35363]
[1778433638194,40.41,81343.32,0.0,-0.05232,4e-05,7.35576]
[1778433643229,40.42,81349.55,0.0,-0.0521,4e-05,7.33155]
[1778433646294,40.42,81349.29,0.0,-0.05212,4e-05,7.33346]
[1778433646333,40.42,81348.82,0.0,-0.05214,4e-05,7.33584]
[1778433652293,40.42,81342.74,0.0,-0.05239,4e-05,7.36365]
[1778433653818,40.42,81342.74,0.0,-0.05239,4e-05,7.36365]
[1778433653918,40.42,81342.25,0.0,-0.05242,4e-05,7.36609]
[1778433655331,40.42,81342.25,0.0,-0.05242,4e-05,7.36648]
[1778433655342,40.43,81342.14,0.0,-0.05243,4e-05,7.36733]
[1778433661984,40.43,81341.63,0.0,-0.05246,4e-05,7.37107]
[1778433662085,40.43,81341.34,0.0,-0.05248,4e-05,7.3735]
[1778433667401,40.43,81340.89,0.0,-0.05251,4e-05,7.37703]
[1778433672135,40.44,81344.41,0.0,-0.0524,4e-05,7.36435]
[1778433672436,40.44,81348.44,0.0,-0.05224,4e-05,7.34742]
[1778433676215,40.44,81350.52,0.0,-0.05218,4e-05,7.3401]
[1778433681501,40.44,81357.98,0.0,-0.0519,4e-05,7.30979]
[1778433686538,40.44,81364.68,0.0,-0.05165,4e-05,7.28198]
[1778433691548,40.45,81368.75,0.0,-0.05147,4e-05,7.26181]
[1778433696607,40.45,81374.72,0.0,-0.05125,4e-05,7.23748]
[1778433701640,40.45,81387.09,0.0,-0.05079,4e-05,7.1867]
[1778433706679,40.45,81393.1,0.0,-0.05057,4e-05,7.16293]
[1778433710095,40.45,81409.57,0.0,-0.04997,4e-05,7.09605]
[1778433715740,40.45,81411.15,0.0,-0.04992,4e-05,7.09089]
[1778433720776,40.46,81412.28,0.0,-0.04989,4e-05,7.08745]
[1778433725812,40.46,81411.56,0.0,-0.04993,4e-05,7.09145]
[1778433728830,40.46,81395.18,0.0,-0.05054,4e-05,7.15937]
[1778433733870,40.46,81378.34,0.0,-0.05117,4e-05,7.22939]
[1778433738910,40.46,81377.09,0.0,-0.05122,4e-05,7.23462]
[1778433744946,40.46,81379.41,0.0,-0.05114,4e-05,7.22525]
[1778433750086,40.46,81393.92,0.0,-0.05059,4e-05,7.16503]
[1778433756026,40.46,81396.52,0.0,-0.05045,4e-05,7.14879]
[1778433761062,40.46,81392.33,0.0,-0.05061,4e-05,7.16599]
[1778433766095,40.46,81386.62,0.0,-0.05083,4e-05,7.19017]
[1778433771130,40.46,81383.35,0.0,-0.05096,4e-05,7.2042]
[1778433779186,40.46,81387.07,0.0,-0.05082,4e-05,7.18972]
[1778433784221,40.46,81391.22,0.0,-0.05067,4e-05,7.17329]
[1778433789256,40.46,81397.81,0.0,-0.05044,4e-05,7.14694]
[1778433794292,40.47,81407.7,0.0,-0.05008,4e-05,7.10724]
[1778433799326,40.47,81403.3,0.0,-0.05025,4e-05,7.12659]
[1778433804871,40.47,81398.47,0.0,-0.05044,4e-05,7.14716]
[1778433809397,40.47,81412.27,0.0,-0.04994,4e-05,7.09157]
[1778433814431,40.48,81407.87,0.0,-0.05008,4e-05,7.10716]
[1778433820175,40.48,81406.14,0.0,-0.05015,4e-05,7.11448]
[1778433825834,40.47,81395.4,0.0,-0.05053,4e-05,7.15629]
[1778433831354,40.47,81409.23,0.0,-0.05,4e-05,7.09719]
[1778433840720,40.46,81400.62,0.0,-0.05029,4e-05,7.12977]
[1778433846658,40.45,81397.74,0.0,-0.05037,4e-05,7.13896]
[1778433851692,40.45,81397.61,0.0,-0.05036,4e-05,7.1376]
[1778433856727,40.45,81396.92,0.0,-0.05037,4e-05,7.13865]
[1778433861764,40.44,81397.79,0.0,-0.05032,4e-05,7.13335]
[1778433866801,40.44,81396.61,0.0,-0.05035,4e-05,7.13648]
[1778433872842,40.43,81391.25,0.0,-0.05051,4e-05,7.15319]
[1778433877877,40.43,81391.46,0.0,-0.05049,4e-05,7.1504]
[1778433882915,40.43,81392.32,0.0,-0.05044,4e-05,7.14502]
[1778433887953,40.42,81391.65,0.0,-0.05045,4e-05,7.14572]
[1778433892984,40.42,81388.8,0.0,-0.05054,4e-05,7.15576]
[1778433898018,40.42,81388.33,0.0,-0.05054,4e-05,7.15632]
[1778433903065,40.41,81385.86,0.0,-0.05062,4e-05,7.16484]
[1778433908094,40.41,81385.78,0.0,-0.05061,4e-05,7.16309]
[1778433913124,40.4,81385.3,0.0,-0.05061,4e-05,7.16368]
[1778433918159,40.4,81387.55,0.0,-0.05051,4e-05,7.15234]
[1778433923196,40.4,81386.98,0.0,-0.05052,4e-05,7.15338]
[1778433928230,40.39,81388.32,0.0,-0.05045,4e-05,7.14586]
[1778433933264,40.39,81387.89,0.0,-0.05043,4e-05,7.1423]
[1778433938299,40.39,81386.73,0.0,-0.05046,4e-05,7.14583]
[1778433943334,40.38,81386.39,0.0,-0.05046,4e-05,7.14536]
[1778433948369,40.38,81379.49,0.0,-0.0507,4e-05,7.17264]
[1778433953676,40.38,81380.29,0.0,-0.05066,4e-05,7.16788]
[1778433959446,40.37,81376.27,0.0,-0.05079,4e-05,7.18178]
[1778433964488,40.37,81378.8,0.0,-0.05067,4e-05,7.16928]
[1778433969516,40.36,81381.18,0.0,-0.05056,4e-05,7.15707]
[1778433974552,40.36,81383.58,0.0,-0.05046,4e-05,7.14558]
[1778433979588,40.35,81386.01,0.0,-0.05035,4e-05,7.13369]
[1778433984622,40.35,81386.54,0.0,-0.05032,4e-05,7.12968]
[1778433989656,40.35,81385.6,0.0,-0.05034,4e-05,7.13174]
[1778433994691,40.34,81382.36,0.0,-0.05042,4e-05,7.13943]
[1778433999726,40.34,81374.18,0.0,-0.05071,4e-05,7.17172]
[1778434005770,40.33,81371.82,0.0,-0.05077,4e-05,7.1786]
[1778434011931,40.33,81384.33,0.0,-0.05029,4e-05,7.12493]
[1778434017860,40.32,81385.57,0.0,-0.05022,4e-05,7.11786]
[1778434022895,40.32,81388.12,0.0,-0.05011,4e-05,7.10578]
[1778434027930,40.32,81388.89,0.0,-0.05007,4e-05,7.10129]
[1778434032965,40.31,81378.34,0.0,-0.05045,4e-05,7.143]
[1778434038000,40.31,81376.55,0.0,-0.0505,4e-05,7.14902]
[1778434047063,40.3,81372.46,0.0,-0.05063,4e-05,7.16265]
[1778434052213,40.3,81369.27,0.0,-0.05071,4e-05,7.17052]
[1778434059149,40.29,81356.51,0.0,-0.05117,4e-05,7.22088]
[1778434065190,40.29,81354.55,0.0,-0.05121,4e-05,7.22597]
[1778434070225,40.28,81351.37,0.0,-0.05132,4e-05,7.2375]
[1778434075260,40.28,81348.47,0.0,-0.05141,4e-05,7.24742]
[1778434081302,40.27,81348.17,0.0,-0.05141,4e-05,7.24712]
[1778434084000,40.28,81347.6,0.0,-0.05143,4e-05,7.24957]
[1778434084324,40.28,81347.44,0.0,-0.05144,4e-05,7.25038]
[1778434084757,40.28,81347.44,0.0,-0.05144,4e-05,7.25038]
[1778434085330,40.28,81347.08,0.0,-0.05145,4e-05,7.25188]
[1778434087186,40.28,81347.35,0.0,-0.05144,4e-05,7.25082]
[1778434087344,40.28,81347.55,0.0,-0.05143,4e-05,7.25006]
[1778434092059,40.28,81347.35,0.0,-0.05144,4e-05,7.25119]
[1778434092494,40.28,81347.3,0.0,-0.05145,4e-05,7.25163]
[1778434092869,40.28,81347.3,0.0,-0.05145,4e-05,7.25163]
[1778434093386,40.28,81347.3,0.0,-0.05145,4e-05,7.25163]
[1778434095928,40.28,81346.01,0.0,-0.0515,4e-05,7.25726]
[1778434096409,40.28,81345.91,0.0,-0.0515,4e-05,7.25768]
[1778434102449,40.28,81345.57,0.0,-0.05152,4e-05,7.25958]
[1778434107514,40.28,81343.62,0.0,-0.0516,4e-05,7.26815]
[1778434108020,40.28,81343.62,0.0,-0.0516,4e-05,7.26815]
[1778434108522,40.28,81344.61,0.0,-0.05156,4e-05,7.26408]
[1778434109595,40.28,81343.52,0.0,-0.05161,4e-05,7.26881]
[1778434110226,40.28,81343.52,0.0,-0.05161,4e-05,7.26881]
[1778434111102,40.28,81339.68,0.0,-0.05175,4e-05,7.28496]
[1778434111541,40.28,81336.65,0.0,-0.05185,4e-05,7.29419]
[1778434116579,40.28,81338.27,0.0,-0.05179,4e-05,7.28757]
[1778434122101,40.28,81337.38,0.0,-0.05182,4e-05,7.29145]
[1778434122159,40.28,81338.29,0.0,-0.05179,4e-05,7.28772]
[1778434124548,40.28,81338.29,0.0,-0.05179,4e-05,7.28781]
[1778434124635,40.28,81338.65,0.0,-0.05177,4e-05,7.28634]
[1778434125936,40.28,81338.65,0.0,-0.05177,4e-05,7.28634]
[1778434126037,40.28,81338.67,0.0,-0.05177,4e-05,7.28631]
[1778434126638,40.28,81338.67,0.0,-0.05177,4e-05,7.28631]
[1778434126739,40.28,81338.67,0.0,-0.05178,4e-05,7.2864]
[1778434132777,40.28,81338.29,0.0,-0.05179,4e-05,7.28823]
[1778434138730,40.28,81343.94,0.0,-0.05156,4e-05,7.26301]
[1778434143766,40.28,81348.8,0.0,-0.05137,4e-05,7.24161]
[1778434149808,40.28,81348.7,0.0,-0.05137,4e-05,7.24147]
[1778434154845,40.27,81352.79,0.0,-0.05121,4e-05,7.22393]
[1778434159881,40.27,81360.44,0.0,-0.0509,4e-05,7.19027]
[1778434164917,40.27,81361.41,0.0,-0.05085,4e-05,7.18492]
[1778434169950,40.26,81361.23,0.0,-0.05084,4e-05,7.1837]
[1778434174985,40.26,81362.54,0.0,-0.05076,4e-05,7.17349]
[1778434181027,40.26,81362.42,0.0,-0.05075,4e-05,7.17211]
[1778434186063,40.25,81362.86,0.0,-0.05072,4e-05,7.16872]
[1778434191097,40.25,81368.5,0.0,-0.05049,4e-05,7.14384]
[1778434196132,40.25,81370.42,0.0,-0.0504,4e-05,7.13418]
[1778434201167,40.24,81368.88,0.0,-0.05045,4e-05,7.13906]
[1778434206204,40.24,81369.32,0.0,-0.05042,4e-05,7.13573]
[1778434211237,40.24,81376.07,0.0,-0.05015,4e-05,7.10651]
[1778434216274,40.23,81368.18,0.0,-0.05044,4e-05,7.13774]
[1778434221309,40.23,81369.96,0.0,-0.05036,4e-05,7.12886]
[1778434226345,40.23,81371.25,0.0,-0.05029,4e-05,7.12201]
[1778434231381,40.22,81369.79,0.0,-0.05031,4e-05,7.12309]
[1778434234555,40.22,81355.36,0.0,-0.05085,4e-05,7.18211]
[1778434240444,40.22,81346.4,0.0,-0.05117,4e-05,7.21748]
[1778434245479,40.21,81344.79,0.0,-0.05121,4e-05,7.22196]
[1778434250515,40.21,81345.28,0.0,-0.05117,4e-05,7.2177]
[1778434255549,40.2,81343.52,0.0,-0.05122,4e-05,7.22286]
[1778434260584,40.2,81342.67,0.0,-0.05123,4e-05,7.2238]
[1778434265620,40.2,81342.76,0.0,-0.05122,4e-05,7.22277]
[1778434271661,40.19,81347.2,0.0,-0.05104,4e-05,7.20278]
[1778434276696,40.19,81347.09,0.0,-0.05103,4e-05,7.20126]
[1778434281732,40.19,81351.48,0.0,-0.05084,4e-05,7.18109]
[1778434285760,40.18,81378.07,0.0,-0.04984,4e-05,7.06976]
[1778434290796,40.18,81386.49,0.0,-0.04952,4e-05,7.03424]
[1778434295829,40.18,81386.7,0.0,-0.04948,4e-05,7.02912]
[1778434300871,40.18,81386.98,0.0,-0.04947,4e-05,7.02847]
[1778434305909,40.18,81389.65,0.0,-0.04939,4e-05,7.01907]
[1778434310938,40.19,81389.97,0.0,-0.04939,4e-05,7.01883]
[1778434316163,40.19,81393.34,0.0,-0.04927,4e-05,7.00636]
[1778434322016,40.19,81392.9,0.0,-0.0493,4e-05,7.00924]
[1778434327049,40.19,81387.41,0.0,-0.04949,4e-05,7.0309]
[1778434332081,40.19,81374.4,0.0,-0.04997,4e-05,7.08402]
[1778434338129,40.19,81364.43,0.0,-0.05035,4e-05,7.12629]
[1778434343165,40.19,81355.68,0.0,-0.05067,4e-05,7.16098]
[1778434348200,40.18,81356.69,0.0,-0.05062,4e-05,7.15506]
[1778434353236,40.18,81356.79,0.0,-0.05058,4e-05,7.14954]
[1778434358270,40.18,81349.64,0.0,-0.05083,4e-05,7.17768]
[1778434363306,40.17,81347.83,0.0,-0.05088,4e-05,7.18349]
[1778434369347,40.17,81346.94,0.0,-0.0509,4e-05,7.18514]
[1778434374469,40.17,81345.78,0.0,-0.05093,4e-05,7.18827]
[1778434377870,40.17,81345.78,0.0,-0.05093,4e-05,7.18827]
[1778434378505,40.16,81335.42,0.0,-0.05131,4e-05,7.23025]
[1778434378956,40.16,81335.42,0.0,-0.05131,4e-05,7.23025]
[1778434379417,40.16,81335.42,0.0,-0.05131,4e-05,7.23033]
[1778434384539,40.17,81326.82,0.0,-0.05166,4e-05,7.26804]
[1778434390497,40.16,81327.05,0.0,-0.05164,4e-05,7.26637]
[1778434396537,40.16,81329.3,0.0,-0.05154,4e-05,7.25511]
[1778434401523,40.16,81319.08,0.0,-0.05192,4e-05,7.29677]
[1778434401608,40.16,81320.0,0.0,-0.05189,4e-05,7.29332]
[1778434402233,40.16,81320.0,0.0,-0.05189,4e-05,7.29332]
[1778434402805,40.16,81320.95,0.0,-0.05185,4e-05,7.28972]
[1778434403087,40.16,81320.95,0.0,-0.05185,4e-05,7.28972]
[1778434403586,40.16,81320.95,0.0,-0.05186,4e-05,7.29013]
[1778434404556,40.16,81320.95,0.0,-0.05186,4e-05,7.29013]
[1778434404655,40.16,81321.84,0.0,-0.05183,4e-05,7.28679]
[1778434405197,40.16,81321.84,0.0,-0.05183,4e-05,7.28679]
[1778434405905,40.16,81321.84,0.0,-0.05183,4e-05,7.28679]
[1778434405298,40.16,81321.84,0.0,-0.05183,4e-05,7.2872]
[1778434406600,40.16,81321.84,0.0,-0.05183,4e-05,7.2872]
[1778434412651,40.17,81325.41,0.0,-0.0517,4e-05,7.27151]
[1778434417685,40.17,81328.12,0.0,-0.05161,4e-05,7.26212]
[1778434420303,40.17,81329.52,0.0,-0.05156,4e-05,7.25703]
[1778434420706,40.17,81329.98,0.0,-0.05155,4e-05,7.25549]
[1778434422720,40.18,81343.49,0.0,-0.05104,4e-05,7.19977]
[1778434427754,40.18,81346.8,0.0,-0.05094,4e-05,7.18834]
[1778434431975,40.18,81347.53,0.0,-0.05092,4e-05,7.18626]
[1778434432744,40.19,81348.06,0.0,-0.05091,4e-05,7.185]
[1778434434312,40.19,81353.42,0.0,-0.05071,4e-05,7.16364]
[1778434434803,40.19,81353.78,0.0,-0.0507,4e-05,7.16264]
[1778434435733,40.19,81353.78,0.0,-0.0507,4e-05,7.16264]
[1778434435811,40.19,81355.17,0.0,-0.05065,4e-05,7.15736]
[1778434440846,40.19,81358.5,0.0,-0.05053,4e-05,7.14403]
[1778434445141,40.19,81359.54,0.0,-0.0505,4e-05,7.14026]
[1778434445242,40.19,81359.67,0.0,-0.0505,4e-05,7.13979]
[1778434450924,40.19,81360.13,0.0,-0.05048,4e-05,7.13822]
[1778434457968,40.19,81360.64,0.0,-0.05047,4e-05,7.13655]
[1778434460337,40.19,81351.45,0.0,-0.05081,4e-05,7.1749]
[1778434461261,40.19,81348.23,0.0,-0.05094,4e-05,7.18833]
[1778434461994,40.19,81348.95,0.0,-0.05091,4e-05,7.1853]
[1778434467041,40.19,81349.66,0.0,-0.05088,4e-05,7.18221]
[1778434468153,40.19,81349.66,0.0,-0.05088,4e-05,7.18221]
[1778434468255,40.19,81349.77,0.0,-0.05088,4e-05,7.1817]
[1778434469211,40.19,81349.77,0.0,-0.05088,4e-05,7.1817]
[1778434469247,40.19,81351.73,0.0,-0.0508,4e-05,7.1735]
[1778434470603,40.19,81351.73,0.0,-0.0508,4e-05,7.1735]
[1778434470701,40.19,81350.44,0.0,-0.05085,4e-05,7.17885]
[1778434471354,40.19,81350.44,0.0,-0.05085,4e-05,7.17885]
[1778434471454,40.19,81351.81,0.0,-0.05078,4e-05,7.17004]
[1778434472143,40.19,81351.81,0.0,-0.05078,4e-05,7.17004]
[1778434472169,40.2,81352.17,0.0,-0.05077,4e-05,7.16891]
[1778434473803,40.2,81352.17,0.0,-0.05077,4e-05,7.16891]
[1778434473867,40.2,81352.11,0.0,-0.05077,4e-05,7.16954]
[1778434479337,40.2,81352.9,0.0,-0.05076,4e-05,7.16811]
[1778434485157,40.21,81349.85,0.0,-0.0509,4e-05,7.18329]
[1778434487982,40.21,81349.39,0.0,-0.05092,4e-05,7.18555]
[1778434488178,40.21,81348.72,0.0,-0.05095,4e-05,7.18903]
[1778434493213,40.21,81345.21,0.0,-0.0511,4e-05,7.20537]
[1778434498248,40.21,81337.9,0.0,-0.05139,4e-05,7.23755]
[1778434503284,40.22,81335.26,0.0,-0.0515,4e-05,7.25002]
[1778434508919,40.22,81335.09,0.0,-0.05152,4e-05,7.25185]
[1778434514360,40.22,81318.84,0.0,-0.05216,4e-05,7.32166]
[1778434519395,40.23,81317.36,0.0,-0.05222,4e-05,7.32881]
[1778434525437,40.23,81317.14,0.0,-0.05224,4e-05,7.33081]
[1778434530475,40.23,81316.28,0.0,-0.05228,4e-05,7.33534]
[1778434535509,40.23,81316.79,0.0,-0.05225,4e-05,7.33059]
[1778434540545,40.23,81327.32,0.0,-0.05185,4e-05,7.2873]
[1778434545579,40.24,81324.51,0.0,-0.05197,4e-05,7.30035]
[1778434550614,40.24,81321.9,0.0,-0.05208,4e-05,7.31258]
[1778434555650,40.24,81321.45,0.0,-0.05211,4e-05,7.31575]
[1778434560685,40.24,81320.75,0.0,-0.05215,4e-05,7.32001]
[1778434565721,40.25,81321.5,0.0,-0.05213,4e-05,7.31817]
[1778434570755,40.25,81319.39,0.0,-0.05223,4e-05,7.3284]
[1778434577903,40.25,81313.82,0.0,-0.05246,4e-05,7.35351]
[1778434583849,40.26,81300.18,0.0,-0.053,4e-05,7.41245]
[1778434588881,40.26,81296.13,0.0,-0.05316,4e-05,7.43017]
[1778434593918,40.26,81291.26,0.0,-0.05333,4e-05,7.44774]
[1778434598952,40.26,81297.94,0.0,-0.05308,4e-05,7.41983]
[1778434603987,40.26,81296.27,0.0,-0.05315,4e-05,7.42749]
[1778434611041,40.26,81296.43,0.0,-0.05315,4e-05,7.42757]
[1778434618089,40.26,81296.27,0.0,-0.05316,4e-05,7.42899]
[1778434623124,40.26,81303.78,0.0,-0.05287,4e-05,7.39764]
[1778434628159,40.27,81312.3,0.0,-0.05255,4e-05,7.36244]
[1778434633194,40.27,81313.1,0.0,-0.05253,4e-05,7.36003]
[1778434638325,40.27,81313.68,0.0,-0.05251,4e-05,7.35882]
[1778434644271,40.27,81315.26,0.0,-0.05246,4e-05,7.35322]
[1778434649307,40.28,81315.42,0.0,-0.05247,4e-05,7.3539]
[1778434654341,40.28,81314.31,0.0,-0.0525,4e-05,7.35622]
[1778434659376,40.28,81313.17,0.0,-0.05255,4e-05,7.3621]
[1778434664411,40.28,81303.57,0.0,-0.05293,4e-05,7.40347]
[1778434669447,40.28,81303.49,0.0,-0.05294,4e-05,7.4044]
[1778434674481,40.29,81304.64,0.0,-0.0529,4e-05,7.4002]
[1778434679516,40.29,81306.02,0.0,-0.05286,4e-05,7.39508]
[1778434686565,40.29,81305.17,0.0,-0.0529,4e-05,7.39972]
[1778434691601,40.29,81303.33,0.0,-0.05298,4e-05,7.40821]
[1778434696634,40.29,81302.92,0.0,-0.053,4e-05,7.41062]
[1778434702624,40.29,81304.47,0.0,-0.05294,4e-05,7.40457]
[1778434708911,40.3,81313.83,0.0,-0.05259,4e-05,7.36606]
[1778434714762,40.3,81315.97,0.0,-0.05249,4e-05,7.35477]
[1778434719797,40.3,81305.84,0.0,-0.05289,4e-05,7.39836]
[1778434724833,40.3,81302.53,0.0,-0.05303,4e-05,7.4129]
[1778434729867,40.3,81299.46,0.0,-0.05315,4e-05,7.4264]
[1778434734903,40.3,81298.28,0.0,-0.0532,4e-05,7.4318]
[1778434740950,40.3,81296.65,0.0,-0.05327,4e-05,7.43916]
[1778434745978,40.3,81297.46,0.0,-0.05324,4e-05,7.43606]
[1778434752022,40.3,81296.83,0.0,-0.05327,4e-05,7.43918]
[1778434757058,40.31,81298.55,0.0,-0.05321,4e-05,7.43222]
[1778434762093,40.31,81300.13,0.0,-0.05315,4e-05,7.42587]
[1778434769242,40.31,81298.36,0.0,-0.05322,4e-05,7.43392]
[1778434775183,40.31,81301.37,0.0,-0.05308,4e-05,7.41802]
[1778434780218,40.31,81300.86,0.0,-0.05311,4e-05,7.42059]
[1778434785253,40.31,81300.98,0.0,-0.05311,4e-05,7.42046]
[1778434794316,40.31,81299.67,0.0,-0.05316,4e-05,7.42673]
[1778434799351,40.31,81293.65,0.0,-0.0534,4e-05,7.45264]
[1778434804386,40.31,81290.49,0.0,-0.05353,4e-05,7.46623]
[1778434809526,40.31,81290.0,0.0,-0.05355,4e-05,7.46845]
[1778434815463,40.31,81294.61,0.0,-0.05337,4e-05,7.44907]
[1778434820498,40.31,81298.26,0.0,-0.05323,4e-05,7.43394]
[1778434825533,40.32,81299.7,0.0,-0.05318,4e-05,7.4282]
[1778434830568,40.32,81302.93,0.0,-0.05305,4e-05,7.41479]
[1778434835603,40.32,81307.24,0.0,-0.05287,4e-05,7.39328]
[1778434840638,40.32,81311.11,0.0,-0.05272,4e-05,7.3773]
[1778434847689,40.32,81311.73,0.0,-0.0527,4e-05,7.37528]
[1778434852722,40.32,81312.82,0.0,-0.05266,4e-05,7.37111]
[1778434857757,40.32,81307.55,0.0,-0.05287,4e-05,7.39369]
[1778434863800,40.32,81308.48,0.0,-0.05284,4e-05,7.39008]
[1778434869847,40.32,81310.87,0.0,-0.05275,4e-05,7.38032]
[1778434874878,40.32,81312.34,0.0,-0.05269,4e-05,7.37436]
[1778434881928,40.32,81313.3,0.0,-0.05266,4e-05,7.37064]
[1778434888977,40.32,81314.15,0.0,-0.05263,4e-05,7.36734]
[1778434893006,40.32,81324.14,0.0,-0.05222,4e-05,7.32193]
[1778434898040,40.32,81321.94,0.0,-0.05231,4e-05,7.33169]
[1778434903075,40.33,81321.12,0.0,-0.05234,4e-05,7.33559]
[1778434908111,40.33,81325.15,0.0,-0.05219,4e-05,7.31907]
[1778434914152,40.33,81324.14,0.0,-0.05224,4e-05,7.32405]
[1778434919191,40.33,81322.83,0.0,-0.05229,4e-05,7.33017]
[1778434925236,40.33,81323.94,0.0,-0.05226,4e-05,7.32624]
[1778434932283,40.33,81324.36,0.0,-0.05225,4e-05,7.32538]
[1778434938325,40.33,81322.31,0.0,-0.05234,4e-05,7.33481]
[1778434946492,40.34,81325.15,0.0,-0.05224,4e-05,7.32387]
[1778434953429,40.34,81329.77,0.0,-0.05204,4e-05,7.30184]
[1778434958465,40.34,81332.47,0.0,-0.05194,4e-05,7.2912]
[1778434963500,40.34,81339.78,0.0,-0.05167,4e-05,7.26129]
[1778434965820,40.34,81343.31,0.0,-0.05154,4e-05,7.24689]
[1778434966521,40.34,81342.85,0.0,-0.05156,4e-05,7.24901]
[1778434966558,40.34,81342.85,0.0,-0.05156,4e-05,7.24901]
[1778434966987,40.34,81342.85,0.0,-0.05156,4e-05,7.24901]
[1778434968019,40.34,81342.87,0.0,-0.05156,4e-05,7.24913]
[1778434968535,40.34,81342.67,0.0,-0.05157,4e-05,7.25017]
[1778434972057,40.34,81344.5,0.0,-0.0515,4e-05,7.24293]
[1778434972564,40.35,81344.76,0.0,-0.0515,4e-05,7.24227]
[1778434972879,40.35,81344.76,0.0,-0.0515,4e-05,7.24227]
[1778434973570,40.35,81344.46,0.0,-0.05151,4e-05,7.24374]
[1778434976007,40.35,81344.29,0.0,-0.05152,4e-05,7.24467]
[1778434976068,40.35,81343.77,0.0,-0.05154,4e-05,7.24729]
[1778434976693,40.35,81343.77,0.0,-0.05154,4e-05,7.24729]
[1778434976752,40.35,81343.77,0.0,-0.05154,4e-05,7.24729]
[1778434979454,40.35,81343.77,0.0,-0.05154,4e-05,7.24752]
[1778434979501,40.35,81343.76,0.0,-0.05155,4e-05,7.248]
[1778434985431,40.35,81343.76,0.0,-0.05156,4e-05,7.24891]
[1778434985507,40.35,81343.55,0.0,-0.05157,4e-05,7.25025]
[1778434990696,40.36,81342.36,0.0,-0.05163,4e-05,7.2567]
[1778434995726,40.36,81344.46,0.0,-0.05156,4e-05,7.24919]
[1778434999932,40.36,81344.1,0.0,-0.05158,4e-05,7.25124]
[1778434999959,40.36,81343.67,0.0,-0.0516,4e-05,7.2536]
[1778435007366,40.36,81342.84,0.0,-0.05164,4e-05,7.25818]
[1778435013852,40.37,81341.61,0.0,-0.05169,4e-05,7.26263]
[1778435017540,40.37,81341.45,0.0,-0.0517,4e-05,7.26388]
[1778435017560,40.37,81344.01,0.0,-0.05161,4e-05,7.25347]
[1778435018281,40.37,81344.01,0.0,-0.05161,4e-05,7.25347]
[1778435018359,40.37,81343.44,0.0,-0.05163,4e-05,7.25616]
[1778435019212,40.37,81343.44,0.0,-0.05163,4e-05,7.25616]
[1778435019297,40.37,81343.72,0.0,-0.05162,4e-05,7.2553]
[1778435024929,40.38,81343.46,0.0,-0.05165,4e-05,7.25826]
[1778435029964,40.38,81345.18,0.0,-0.05159,4e-05,7.25174]
[1778435034999,40.38,81340.93,0.0,-0.05175,4e-05,7.26919]
[1778435040034,40.38,81340.27,0.0,-0.05179,4e-05,7.27355]
[1778435043004,40.38,81340.33,0.0,-0.05179,4e-05,7.27394]
[1778435043104,40.38,81340.39,0.0,-0.05179,4e-05,7.27401]
[1778435046011,40.38,81340.38,0.0,-0.0518,4e-05,7.27469]
[1778435046233,40.38,81339.3,0.0,-0.05184,4e-05,7.27953]
[1778435047467,40.38,81339.3,0.0,-0.05184,4e-05,7.27953]
[1778435047568,40.38,81339.13,0.0,-0.05185,4e-05,7.28055]
[1778435048913,40.39,81339.13,0.0,-0.05186,4e-05,7.28087]
[1778435049097,40.39,81339.07,0.0,-0.05186,4e-05,7.28143]
[1778435049739,40.39,81339.07,0.0,-0.05186,4e-05,7.28143]
[1778435050105,40.39,81338.95,0.0,-0.05187,4e-05,7.28224]
[1778435052090,40.39,81339.46,0.0,-0.05185,4e-05,7.28042]
[1778435052190,40.39,81339.23,0.0,-0.05186,4e-05,7.28169]
[1778435053017,40.39,81339.23,0.0,-0.05186,4e-05,7.28169]
[1778435053125,40.39,81339.23,0.0,-0.05187,4e-05,7.28201]
[1778435059170,40.39,81339.26,0.0,-0.05188,4e-05,7.28375]
[1778435064204,40.4,81339.55,0.0,-0.05188,4e-05,7.28408]
[1778435069238,40.4,81340.52,0.0,-0.05186,4e-05,7.28163]
[1778435074280,40.4,81340.78,0.0,-0.05184,4e-05,7.27867]
[1778435082330,40.41,81339.93,0.0,-0.0519,4e-05,7.28489]
[1778435087669,40.41,81339.74,0.0,-0.05192,4e-05,7.287]
[1778435088976,40.41,81348.6,0.0,-0.05159,4e-05,7.25062]
[1778435089379,40.41,81355.05,0.0,-0.05134,4e-05,7.22411]
[1778435094414,40.41,81368.46,0.0,-0.05084,4e-05,7.16835]
[1778435099449,40.41,81374.99,0.0,-0.05059,4e-05,7.14148]
[1778435104487,40.41,81376.64,0.0,-0.05053,4e-05,7.13494]
[1778435110529,40.42,81378.12,0.0,-0.05048,4e-05,7.12919]
[1778435115564,40.42,81373.18,0.0,-0.05067,4e-05,7.14978]
[1778435120599,40.42,81370.7,0.0,-0.05076,4e-05,7.16014]
[1778435126642,40.42,81369.85,0.0,-0.0508,4e-05,7.16423]
[1778435131676,40.42,81367.42,0.0,-0.05089,4e-05,7.1733]
[1778435133040,40.42,81366.69,0.0,-0.05092,4e-05,7.17681]
[1778435133730,40.42,81366.69,0.0,-0.05092,4e-05,7.17681]
[1778435133141,40.42,81366.48,0.0,-0.05093,4e-05,7.17816]
[1778435134698,40.43,81366.48,0.0,-0.05094,4e-05,7.17864]
[1778435139733,40.43,81360.45,0.0,-0.05117,4e-05,7.20417]
[1778435141748,40.43,81345.43,0.0,-0.05175,4e-05,7.26757]
[1778435142217,40.43,81345.43,0.0,-0.05175,4e-05,7.26757]
[1778435142754,40.43,81344.24,0.0,-0.0518,4e-05,7.27287]
[1778435143195,40.43,81344.24,0.0,-0.0518,4e-05,7.27287]
[1778435143761,40.43,81343.88,0.0,-0.05181,4e-05,7.27469]
[1778435148798,40.43,81343.12,0.0,-0.05186,4e-05,7.27977]
[1778435153501,40.44,81342.96,0.0,-0.05187,4e-05,7.28136]
[1778435153528,40.44,81342.15,0.0,-0.05191,4e-05,7.28506]
[1778435158866,40.44,81341.24,0.0,-0.05196,4e-05,7.29063]
[1778435163902,40.44,81336.07,0.0,-0.05217,4e-05,7.31364]
[1778435168937,40.45,81337.65,0.0,-0.05212,4e-05,7.30818]
[1778435173972,40.45,81339.05,0.0,-0.05208,4e-05,7.3034]
[1778435184042,40.45,81337.52,0.0,-0.05215,4e-05,7.3118]
[1778435189078,40.45,81337.69,0.0,-0.05215,4e-05,7.31211]
[1778435198275,40.46,81339.05,0.0,-0.0521,4e-05,7.30487]
[1778435206196,40.46,81338.25,0.0,-0.05214,4e-05,7.30998]
[1778435211231,40.46,81338.29,0.0,-0.05215,4e-05,7.31089]
[1778435216265,40.47,81337.27,0.0,-0.0522,4e-05,7.31625]
[1778435221758,40.47,81337.18,0.0,-0.05221,4e-05,7.31705]
[1778435223366,40.47,81343.36,0.0,-0.05198,4e-05,7.29205]
[1778435223407,40.47,81357.61,0.0,-0.05144,4e-05,7.23293]
[1778435228587,40.47,81355.48,0.0,-0.05153,4e-05,7.24271]
[1778435234399,40.47,81353.32,0.0,-0.0516,4e-05,7.25071]
[1778435238558,40.47,81366.98,0.0,-0.05108,4e-05,7.19344]
[1778435245476,40.47,81371.69,0.0,-0.0509,4e-05,7.17359]
[1778435251518,40.47,81372.76,0.0,-0.05083,4e-05,7.16546]
[1778435253536,40.47,81387.47,0.0,-0.05028,4e-05,7.10471]
[1778435258711,40.47,81389.38,0.0,-0.05021,4e-05,7.09719]
[1778435264610,40.47,81394.32,0.0,-0.05003,4e-05,7.07746]
[1778435269813,40.47,81394.65,0.0,-0.05002,4e-05,7.07618]
[1778435276696,40.47,81393.22,0.0,-0.05006,4e-05,7.07983]
[1778435281730,40.46,81402.15,0.0,-0.04971,4e-05,7.04182]
[1778435286766,40.46,81410.39,0.0,-0.0494,4e-05,7.00702]
[1778435289736,40.46,81417.98,0.0,-0.04912,4e-05,6.97568]
[1778435289786,40.46,81417.98,0.0,-0.04911,4e-05,6.97551]
[1778435294821,40.46,81420.28,0.0,-0.04902,4e-05,6.96541]
[1778435299860,40.46,81421.54,0.0,-0.04897,4e-05,6.95957]
[1778435304895,40.45,81423.29,0.0,-0.0489,4e-05,6.95182]
[1778435305575,40.45,81423.29,0.0,-0.0489,4e-05,6.95182]
[1778435305903,40.45,81420.28,0.0,-0.04901,4e-05,6.96393]
[1778435306222,40.45,81420.28,0.0,-0.04901,4e-05,6.96393]
[1778435306909,40.45,81419.56,0.0,-0.04904,4e-05,6.96672]
[1778435311945,40.45,81418.55,0.0,-0.04904,4e-05,6.96651]
[1778435316979,40.45,81420.36,0.0,-0.04897,4e-05,6.95846]
[1778435323021,40.45,81420.08,0.0,-0.04897,4e-05,6.95872]
[1778435328056,40.45,81420.38,0.0,-0.04896,4e-05,6.95674]
[1778435335105,40.44,81420.65,0.0,-0.04894,4e-05,6.95455]
[1778435344169,40.44,81420.54,0.0,-0.04893,4e-05,6.95356]
[1778435349344,40.44,81417.98,0.0,-0.04901,4e-05,6.96313]
[1778435355165,40.44,81409.67,0.0,-0.04931,4e-05,6.99596]
[1778435355933,40.44,81409.67,0.0,-0.04931,4e-05,6.99596]
[1778435355248,40.44,81408.62,0.0,-0.04935,4e-05,7.0]
[1778435356840,40.44,81408.62,0.0,-0.04935,4e-05,7.0]
[1778435357476,40.44,81408.46,0.0,-0.04935,4e-05,7.0004]
[1778435357905,40.44,81408.34,0.0,-0.04935,4e-05,7.00064]
[1778435363301,40.43,81408.83,0.0,-0.04932,4e-05,6.99719]
[1778435365718,40.43,81408.79,0.0,-0.04932,4e-05,6.99711]
[1778435365820,40.43,81406.44,0.0,-0.0494,4e-05,7.00645]
[1778435372364,40.43,81407.37,0.0,-0.04933,4e-05,6.99756]
[1778435373835,40.43,81407.37,0.0,-0.04933,4e-05,6.99756]
[1778435373892,40.43,81405.99,0.0,-0.04938,4e-05,7.00298]
[1778435375133,40.43,81405.99,0.0,-0.04938,4e-05,7.00277]
[1778435375385,40.43,81404.4,0.0,-0.04944,4e-05,7.00906]
[1778435376671,40.43,81404.4,0.0,-0.04944,4e-05,7.00906]
[1778435376695,40.43,81403.28,0.0,-0.04948,4e-05,7.01342]
[1778435377204,40.43,81403.28,0.0,-0.04948,4e-05,7.01342]
[1778435377399,40.43,81403.28,0.0,-0.04947,4e-05,7.01321]
[1778435382434,40.42,81402.82,0.0,-0.04948,4e-05,7.01407]
[1778435387656,40.42,81401.32,0.0,-0.04953,4e-05,7.01936]
[1778435390205,40.42,81383.16,0.0,-0.0502,4e-05,7.09318]
[1778435396095,40.42,81380.02,0.0,-0.0503,4e-05,7.10417]
[1778435397805,40.41,81364.39,0.0,-0.05088,4e-05,7.16806]
[1778435403584,40.41,81356.64,0.0,-0.05115,4e-05,7.19751]
[1778435408619,40.4,81357.96,0.0,-0.05108,4e-05,7.18968]
[1778435415667,40.4,81357.77,0.0,-0.05106,4e-05,7.18722]
[1778435420703,40.39,81358.01,0.0,-0.05103,4e-05,7.18392]
[1778435425738,40.39,81362.56,0.0,-0.05083,4e-05,7.16279]
[1778435430773,40.38,81361.59,0.0,-0.05085,4e-05,7.16468]
[1778435435808,40.38,81362.22,0.0,-0.05079,4e-05,7.1565]
[1778435440844,40.37,81360.54,0.0,-0.05083,4e-05,7.16142]
[1778435446256,40.37,81362.98,0.0,-0.05072,4e-05,7.14962]
[1778435450181,40.37,81376.64,0.0,-0.0502,4e-05,7.09136]
[1778435456959,40.36,81387.33,0.0,-0.04978,4e-05,7.04556]
[1778435461617,40.36,81398.21,0.0,-0.04937,4e-05,7.00018]
[1778435462100,40.36,81398.21,0.0,-0.04937,4e-05,7.00018]
[1778435462017,40.36,81403.99,0.0,-0.04916,4e-05,6.97642]
[1778435463023,40.36,81408.48,0.0,-0.04899,4e-05,6.95801]
[1778435464223,40.36,81413.0,0.0,-0.04883,4e-05,6.93953]
[1778435465036,40.36,81413.18,0.0,-0.04882,4e-05,6.93875]
[1778435470115,40.36,81420.71,0.0,-0.04854,4e-05,6.90817]
[1778435471695,40.36,81420.71,0.0,-0.04854,4e-05,6.9082]
[1778435471865,40.36,81420.71,0.0,-0.04854,4e-05,6.9082]
[1778435476115,40.36,81435.22,0.0,-0.04802,4e-05,6.8497]
[1778435481152,40.36,81438.69,0.0,-0.0479,4e-05,6.83637]
[1778435486185,40.36,81442.71,0.0,-0.04776,4e-05,6.82096]
[1778435491220,40.36,81443.89,0.0,-0.04771,4e-05,6.81356]
[1778435496256,40.37,81445.06,0.0,-0.04767,4e-05,6.80958]
[1778435501290,40.37,81445.03,0.0,-0.04768,4e-05,6.81039]
[1778435506400,40.37,81457.25,0.0,-0.04724,4e-05,6.76184]
[1778435506637,40.37,81458.9,0.0,-0.04719,4e-05,6.7556]
[1778435513580,40.37,81460.59,0.0,-0.04714,4e-05,6.74976]
[1778435515999,40.37,81460.44,0.0,-0.04715,4e-05,6.75107]
[1778435516026,40.37,81462.91,0.0,-0.04706,4e-05,6.7417]
[1778435517630,40.37,81462.91,0.0,-0.04706,4e-05,6.7417]
[1778435517651,40.37,81463.75,0.0,-0.04704,4e-05,6.73861]
[1778435521113,40.38,81463.32,0.0,-0.04706,4e-05,6.74087]
[1778435521195,40.38,81463.32,0.0,-0.04706,4e-05,6.74087]
[1778435521174,40.38,81463.45,0.0,-0.04706,4e-05,6.7409]
[1778435521877,40.38,81469.1,0.0,-0.04686,4e-05,6.71838]
[1778435526927,40.38,81476.01,0.0,-0.04663,4e-05,6.69249]
[1778435532511,40.39,81479.97,0.0,-0.04651,4e-05,6.67889]
[1778435537547,40.39,81479.51,0.0,-0.04654,4e-05,6.68247]
[1778435542581,40.39,81480.45,0.0,-0.04652,4e-05,6.68047]
[1778435547777,40.4,81486.55,0.0,-0.04632,3e-05,6.65779]
[1778435550580,40.4,81503.91,0.0,-0.04573,3e-05,6.59104]
[1778435554562,40.4,81524.55,0.0,-0.04502,3e-05,6.50908]
[1778435561328,40.41,81520.6,0.0,-0.04517,3e-05,6.52698]
[1778435566333,40.42,81506.77,0.0,-0.04568,3e-05,6.58425]
[1778435569223,40.42,81492.09,0.0,-0.0462,3e-05,6.64325]
[1778435574813,40.42,81492.94,0.0,-0.04618,3e-05,6.64168]
[1778435579851,40.43,81494.0,0.0,-0.04616,3e-05,6.63939]
[1778435584894,40.43,81497.25,0.0,-0.04607,3e-05,6.62881]
[1778435589924,40.44,81498.67,0.0,-0.04604,3e-05,6.62529]
[1778435591941,40.44,81514.44,0.0,-0.04549,3e-05,6.56375]
[1778435592947,40.45,81530.08,0.0,-0.045,3e-05,6.5072]
[1778435594968,40.45,81552.4,0.0,-0.04425,3e-05,6.42189]
[1778435595971,40.45,81568.93,0.0,-0.04369,3e-05,6.3579]
[1778435601132,40.45,81574.39,0.0,-0.0435,3e-05,6.33578]
[1778435607050,40.45,81564.93,0.0,-0.04383,3e-05,6.37338]
[1778435612085,40.45,81565.59,0.0,-0.0438,3e-05,6.36886]
[1778435617122,40.46,81559.23,0.0,-0.04402,3e-05,6.39468]
[1778435622157,40.46,81548.9,0.0,-0.04438,3e-05,6.43564]
[1778435627195,40.46,81548.05,0.0,-0.04441,3e-05,6.43986]
[1778435631225,40.46,81531.04,0.0,-0.04501,3e-05,6.50783]
[1778435637266,40.47,81517.06,0.0,-0.04552,3e-05,6.56563]
[1778435642300,40.48,81523.77,0.0,-0.04531,3e-05,6.54183]
[1778435647335,40.48,81537.54,0.0,-0.04484,3e-05,6.48847]
[1778435652370,40.48,81530.74,0.0,-0.04507,3e-05,6.51535]
[1778435657406,40.48,81522.88,0.0,-0.04536,3e-05,6.54769]
[1778435662441,40.49,81520.0,0.0,-0.04547,3e-05,6.56055]
[1778435667475,40.49,81517.05,0.0,-0.04559,3e-05,6.57458]
[1778435672510,40.5,81515.88,0.0,-0.04563,3e-05,6.57812]
[1778435677546,40.5,81515.93,0.0,-0.04565,3e-05,6.5802]
[1778435682581,40.51,81510.16,0.0,-0.04587,3e-05,6.60497]
[1778435687910,40.51,81501.42,0.0,-0.04619,3e-05,6.6409]
[1778435693660,40.51,81492.51,0.0,-0.04652,4e-05,6.67832]
[1778435698695,40.52,81497.81,0.0,-0.04635,3e-05,6.65905]
[1778435703731,40.52,81498.3,0.0,-0.04634,3e-05,6.65876]
[1778435709261,40.53,81510.08,0.0,-0.04594,3e-05,6.61375]
[1778435714808,40.53,81511.6,0.0,-0.04592,3e-05,6.61062]
[1778435720012,40.54,81504.59,0.0,-0.04618,3e-05,6.64051]
[1778435725095,40.54,81497.19,0.0,-0.04645,3e-05,6.67094]
[1778435732095,40.54,81496.23,0.0,-0.04648,3e-05,6.67367]
[1778435737970,40.55,81497.51,0.0,-0.04645,3e-05,6.67033]
[1778435743015,40.55,81486.42,0.0,-0.04685,4e-05,6.71545]
[1778435749051,40.55,81483.53,0.0,-0.04696,4e-05,6.72822]
[1778435754087,40.56,81480.19,0.0,-0.04709,4e-05,6.74252]
[1778435759121,40.56,81480.01,0.0,-0.04711,4e-05,6.7442]
[1778435764158,40.56,81478.2,0.0,-0.04718,4e-05,6.75235]
[1778435769203,40.56,81472.58,0.0,-0.04738,4e-05,6.77548]
[1778435778256,40.56,81473.81,0.0,-0.04735,4e-05,6.77194]
[1778435783292,40.57,81465.82,0.0,-0.04764,4e-05,6.80454]
[1778435788327,40.57,81463.21,0.0,-0.04774,4e-05,6.81539]
[1778435793362,40.57,81461.64,0.0,-0.04778,4e-05,6.8186]
[1778435798398,40.57,81467.22,0.0,-0.04758,4e-05,6.7965]
[1778435803433,40.57,81464.3,0.0,-0.04769,4e-05,6.80853]
[1778435808467,40.57,81465.84,0.0,-0.04763,4e-05,6.80266]
[1778435814509,40.57,81466.67,0.0,-0.04761,4e-05,6.79977]
[1778435819545,40.57,81473.37,0.0,-0.04737,4e-05,6.77354]
[1778435824581,40.57,81473.07,0.0,-0.04739,4e-05,6.77537]
[1778435831629,40.57,81462.72,0.0,-0.04776,4e-05,6.81732]
[1778435837672,40.58,81462.12,0.0,-0.04779,4e-05,6.82016]
[1778435842873,40.58,81458.57,0.0,-0.04792,4e-05,6.83468]
[1778435848748,40.58,81457.51,0.0,-0.04796,4e-05,6.83921]
[1778435853784,40.58,81458.27,0.0,-0.04791,4e-05,6.83292]
[1778435859417,40.58,81453.52,0.0,-0.04808,4e-05,6.85212]
[1778435864862,40.58,81445.87,0.0,-0.04836,4e-05,6.88263]
[1778435871544,40.58,81444.86,0.0,-0.04839,4e-05,6.88653]
[1778435876945,40.58,81453.76,0.0,-0.04807,4e-05,6.85036]
[1778435881981,40.58,81454.26,0.0,-0.04805,4e-05,6.84837]
[1778435887017,40.58,81451.61,0.0,-0.04815,4e-05,6.85901]
[1778435892051,40.58,81452.16,0.0,-0.04813,4e-05,6.85683]
[1778435897087,40.58,81451.72,0.0,-0.04814,4e-05,6.85868]
[1778435902121,40.58,81451.27,0.0,-0.04816,4e-05,6.86055]
[1778435907278,40.58,81451.75,0.0,-0.04814,4e-05,6.85867]
[1778435913372,40.58,81454.43,0.0,-0.04803,4e-05,6.84465]
[1778435919240,40.58,81458.22,0.0,-0.04789,4e-05,6.82973]
[1778435925283,40.58,81464.8,0.0,-0.04766,4e-05,6.80377]
[1778435930317,40.58,81463.79,0.0,-0.0477,4e-05,6.80821]
[1778435936359,40.58,81462.13,0.0,-0.04776,4e-05,6.81535]
[1778435941394,40.58,81460.17,0.0,-0.04784,4e-05,6.82362]
[1778435946429,40.58,81462.95,0.0,-0.04774,4e-05,6.81294]
[1778435951464,40.58,81463.54,0.0,-0.04773,4e-05,6.81123]
[1778435956500,40.58,81461.48,0.0,-0.04781,4e-05,6.82011]
[1778435961535,40.59,81460.12,0.0,-0.04786,4e-05,6.82619]
[1778435966570,40.59,81459.88,0.0,-0.04787,4e-05,6.82778]
[1778435971606,40.59,81458.85,0.0,-0.04789,4e-05,6.82913]
[1778435974596,40.59,81458.51,0.0,-0.04791,4e-05,6.83074]
[1778435974695,40.59,81458.42,0.0,-0.04791,4e-05,6.83124]
[1778435975277,40.59,81458.42,0.0,-0.04791,4e-05,6.83124]
[1778435975306,40.59,81458.42,0.0,-0.04791,4e-05,6.83137]
[1778435980668,40.59,81457.34,0.0,-0.04796,4e-05,6.83635]
[1778435985704,40.59,81456.83,0.0,-0.04798,4e-05,6.83904]
[1778435990739,40.59,81456.4,0.0,-0.048,4e-05,6.84138]
[1778435995774,40.6,81458.79,0.0,-0.04792,4e-05,6.83238]
[1778436001033,40.6,81465.95,0.0,-0.04767,4e-05,6.80433]
[1778436007744,40.6,81469.64,0.0,-0.04755,4e-05,6.79065]
[1778436013707,40.6,81465.66,0.0,-0.0477,4e-05,6.80748]
[1778436013774,40.6,81448.46,0.0,-0.04832,4e-05,6.87665]
[1778436017138,40.6,81432.21,0.0,-0.04891,4e-05,6.94221]
[1778436022156,40.6,81431.54,0.0,-0.04893,4e-05,6.9446]
[1778436028004,40.6,81432.64,0.0,-0.04888,4e-05,6.93932]
[1778436033040,40.6,81434.3,0.0,-0.04879,4e-05,6.92848]
[1778436038075,40.6,81436.5,0.0,-0.04871,4e-05,6.91896]
[1778436043109,40.59,81438.54,0.0,-0.04863,4e-05,6.91006]
[1778436048144,40.59,81441.22,0.0,-0.04853,4e-05,6.89857]
[1778436053179,40.59,81440.97,0.0,-0.04853,4e-05,6.8987]
[1778436058215,40.59,81442.65,0.0,-0.04846,4e-05,6.89118]
[1778436063249,40.59,81444.05,0.0,-0.0484,4e-05,6.88478]
[1778436068284,40.59,81451.15,0.0,-0.04814,4e-05,6.8555]
[1778436073319,40.59,81452.6,0.0,-0.04808,4e-05,6.84916]
[1778436078355,40.58,81451.6,0.0,-0.04811,4e-05,6.85265]
[1778436083389,40.58,81448.4,0.0,-0.04822,4e-05,6.86473]
[1778436090438,40.58,81448.28,0.0,-0.04822,4e-05,6.86426]
[1778436095474,40.58,81448.17,0.0,-0.04819,4e-05,6.8606]
[1778436100508,40.58,81451.08,0.0,-0.04808,4e-05,6.84825]
[1778436105543,40.58,81445.06,0.0,-0.0483,4e-05,6.87178]
[1778436112594,40.57,81441.8,0.0,-0.0484,4e-05,6.88362]
[1778436117629,40.57,81439.08,0.0,-0.04849,4e-05,6.89364]
[1778436122664,40.57,81438.04,0.0,-0.04852,4e-05,6.89683]
[1778436129713,40.57,81436.62,0.0,-0.04856,4e-05,6.90114]
[1778436135754,40.56,81434.92,0.0,-0.04861,4e-05,6.90678]
[1778436140809,40.56,81434.29,0.0,-0.04862,4e-05,6.90829]
[1778436145843,40.56,81439.69,0.0,-0.04842,4e-05,6.88555]
[1778436150877,40.56,81451.48,0.0,-0.04799,4e-05,6.83749]
[1778436155912,40.56,81455.01,0.0,-0.04784,4e-05,6.8196]
[1778436160948,40.56,81454.72,0.0,-0.04785,4e-05,6.82058]
[1778436165982,40.56,81454.89,0.0,-0.04784,4e-05,6.81976]
[1778436172032,40.56,81454.8,0.0,-0.04784,4e-05,6.81999]
[1778436177061,40.56,81456.84,0.0,-0.04777,4e-05,6.81182]
[1778436182097,40.56,81455.9,0.0,-0.0478,4e-05,6.81566]
[1778436187133,40.56,81461.16,0.0,-0.04762,4e-05,6.79468]
[1778436192168,40.56,81472.29,0.0,-0.04722,4e-05,6.75062]
[1778436197203,40.55,81476.65,0.0,-0.04706,4e-05,6.73194]
[1778436202241,40.55,81492.42,0.0,-0.04649,4e-05,6.66787]
[1778436207273,40.55,81480.44,0.0,-0.0469,4e-05,6.71408]
[1778436212308,40.55,81470.31,0.0,-0.04723,4e-05,6.74995]
[1778436217344,40.55,81463.96,0.0,-0.04746,4e-05,6.7763]
[1778436222381,40.55,81452.16,0.0,-0.04789,4e-05,6.82401]
[1778436227413,40.55,81451.97,0.0,-0.04789,4e-05,6.8246]
[1778436232448,40.55,81452.45,0.0,-0.04788,4e-05,6.82304]
[1778436237483,40.55,81452.88,0.0,-0.04787,4e-05,6.82172]
[1778436242518,40.55,81451.14,0.0,-0.04793,4e-05,6.8291]
[1778436249567,40.55,81452.18,0.0,-0.0479,4e-05,6.8255]
[1778436254603,40.55,81452.22,0.0,-0.0479,4e-05,6.82579]
[1778436259637,40.55,81451.58,0.0,-0.04793,4e-05,6.82885]
[1778436264672,40.56,81452.01,0.0,-0.04792,4e-05,6.82762]
[1778436269708,40.56,81458.85,0.0,-0.04768,4e-05,6.80077]
[1778436274742,40.56,81468.21,0.0,-0.04733,4e-05,6.76084]
[1778436279776,40.56,81469.52,0.0,-0.04729,4e-05,6.75664]
[1778436284812,40.56,81480.56,0.0,-0.04689,4e-05,6.71189]
[1778436293876,40.55,81477.97,0.0,-0.04697,4e-05,6.71997]
[1778436298910,40.55,81465.29,0.0,-0.04741,4e-05,6.76915]
[1778436303945,40.55,81467.13,0.0,-0.04733,4e-05,6.76034]
[1778436308980,40.55,81476.91,0.0,-0.04697,4e-05,6.72024]
[1778436314021,40.54,81477.58,0.0,-0.04694,4e-05,6.7165]
[1778436319052,40.54,81478.68,0.0,-0.04689,4e-05,6.7111]
[1778436320214,40.54,81478.66,0.0,-0.04689,4e-05,6.71098]
[1778436321064,40.54,81478.75,0.0,-0.04688,4e-05,6.71042]
[1778436323489,40.54,81478.44,0.0,-0.04689,4e-05,6.71125]
[1778436324087,40.54,81474.53,0.0,-0.04703,4e-05,6.72658]
[1778436329126,40.54,81473.36,0.0,-0.04706,4e-05,6.73003]
[1778436331135,40.54,81457.29,0.0,-0.04761,4e-05,6.79121]
[1778436336374,40.54,81464.93,0.0,-0.04735,4e-05,6.76158]
[1778436340758,40.54,81449.89,0.0,-0.04789,4e-05,6.82262]
[1778436346444,40.54,81453.62,0.0,-0.04776,4e-05,6.80766]
[1778436352282,40.54,81454.81,0.0,-0.04772,4e-05,6.80298]
[1778436357322,40.54,81451.01,0.0,-0.04786,4e-05,6.81855]
[1778436362352,40.54,81447.92,0.0,-0.04797,4e-05,6.83119]
[1778436367387,40.54,81451.11,0.0,-0.04786,4e-05,6.81868]
[1778436372425,40.54,81449.7,0.0,-0.04791,4e-05,6.82465]
[1778436377439,40.54,81437.81,0.0,-0.04834,4e-05,6.87259]
[1778436383509,40.54,81438.92,0.0,-0.0483,4e-05,6.86795]
[1778436388543,40.54,81442.08,0.0,-0.04818,4e-05,6.85502]
[1778436393592,40.54,81443.99,0.0,-0.04809,4e-05,6.84371]
[1778436399426,40.54,81443.52,0.0,-0.0481,4e-05,6.84534]
[1778436405663,40.54,81440.51,0.0,-0.04821,4e-05,6.85701]
[1778436410700,40.54,81438.07,0.0,-0.04829,4e-05,6.86651]
[1778436415736,40.54,81443.95,0.0,-0.04808,4e-05,6.84262]
[1778436421775,40.54,81438.77,0.0,-0.04827,4e-05,6.8633]
[1778436427007,40.54,81437.53,0.0,-0.04831,4e-05,6.86795]
[1778436432852,40.54,81437.5,0.0,-0.04831,4e-05,6.86766]
[1778436437536,40.54,81436.75,0.0,-0.04833,4e-05,6.8704]
[1778436437637,40.54,81436.75,0.0,-0.04833,4e-05,6.87033]
[1778436440987,40.54,81433.86,0.0,-0.04843,4e-05,6.88183]
[1778436441081,40.54,81432.52,0.0,-0.04848,4e-05,6.88715]
[1778436447107,40.54,81430.42,0.0,-0.04855,4e-05,6.89514]
[1778436447159,40.54,81429.8,0.0,-0.04857,4e-05,6.89754]
[1778436457229,40.53,81428.86,0.0,-0.04858,4e-05,6.89685]
[1778436464070,40.53,81429.37,0.0,-0.04855,4e-05,6.89414]
[1778436469104,40.53,81429.18,0.0,-0.04856,4e-05,6.89446]
[1778436474139,40.53,81425.47,0.0,-0.04869,4e-05,6.90898]
[1778436482195,40.53,81425.91,0.0,-0.04866,4e-05,6.9064]
[1778436487440,40.53,81426.21,0.0,-0.04865,4e-05,6.90472]
[1778436493271,40.53,81426.18,0.0,-0.04864,4e-05,6.90431]
[1778436498307,40.52,81422.72,0.0,-0.04877,4e-05,6.91786]
[1778436503342,40.52,81422.57,0.0,-0.04877,4e-05,6.91793]
[1778436509385,40.52,81422.83,0.0,-0.04875,4e-05,6.91623]
[1778436514419,40.52,81421.12,0.0,-0.04879,4e-05,6.91907]
[1778436522486,40.52,81422.53,0.0,-0.04873,4e-05,6.91231]
[1778436527721,40.52,81422.89,0.0,-0.04871,4e-05,6.91002]
[1778436533563,40.52,81414.93,0.0,-0.04899,4e-05,6.94153]
[1778436538599,40.51,81410.53,0.0,-0.04914,4e-05,6.95852]
[1778436543637,40.51,81401.78,0.0,-0.04946,4e-05,6.99314]
[1778436548671,40.51,81402.25,0.0,-0.04943,4e-05,6.99014]
[1778436553772,40.51,81401.92,0.0,-0.04944,4e-05,6.99087]
[1778436559748,40.5,81400.89,0.0,-0.04946,4e-05,6.99325]
[1778436564784,40.5,81398.19,0.0,-0.04955,4e-05,7.00323]
[1778436569818,40.5,81392.66,0.0,-0.04974,4e-05,7.02472]
[1778436574855,40.5,81395.58,0.0,-0.0496,4e-05,7.00835]
[1778436579889,40.49,81391.84,0.0,-0.04973,4e-05,7.02269]
[1778436584924,40.49,81390.69,0.0,-0.04977,4e-05,7.02643]
[1778436589959,40.49,81391.43,0.0,-0.04973,4e-05,7.0224]
[1778436594994,40.49,81398.47,0.0,-0.04946,4e-05,6.99264]
[1778436600032,40.49,81397.15,0.0,-0.0495,4e-05,6.99726]
[1778436605067,40.48,81399.08,0.0,-0.04943,4e-05,6.98865]
[1778436610103,40.48,81408.17,0.0,-0.04909,4e-05,6.95093]
[1778436612116,40.48,81409.61,0.0,-0.04903,4e-05,6.94498]
[1778436612217,40.48,81410.28,0.0,-0.04901,4e-05,6.94216]
[1778436618362,40.48,81411.87,0.0,-0.04894,4e-05,6.93518]
[1778436624202,40.48,81416.15,0.0,-0.04878,4e-05,6.91729]
[1778436629235,40.48,81424.18,0.0,-0.04849,4e-05,6.88444]
[1778436634270,40.48,81423.37,0.0,-0.04849,4e-05,6.88403]
[1778436635055,40.48,81423.37,0.0,-0.04849,4e-05,6.88403]
[1778436635277,40.48,81423.39,0.0,-0.04849,4e-05,6.88388]
[1778436641319,40.48,81426.72,0.0,-0.04837,4e-05,6.87009]
[1778436647362,40.48,81423.58,0.0,-0.04848,4e-05,6.88231]
[1778436654410,40.48,81422.39,0.0,-0.04852,4e-05,6.88651]
[1778436661459,40.47,81421.76,0.0,-0.04853,4e-05,6.88842]
[1778436666494,40.47,81418.77,0.0,-0.04864,4e-05,6.90005]
[1778436673543,40.47,81413.52,0.0,-0.04882,4e-05,6.9206]
[1778436678786,40.47,81414.28,0.0,-0.04879,4e-05,6.91697]
[1778436684532,40.47,81415.04,0.0,-0.04876,4e-05,6.91336]
[1778436690663,40.47,81415.85,0.0,-0.04872,4e-05,6.90937]
[1778436695698,40.47,81416.69,0.0,-0.04866,4e-05,6.90206]
[1778436700734,40.47,81416.87,0.0,-0.04865,4e-05,6.90095]
[1778436707784,40.47,81417.09,0.0,-0.04864,4e-05,6.89962]
[1778436712818,40.46,81416.71,0.0,-0.04865,4e-05,6.90089]
[1778436717853,40.46,81421.36,0.0,-0.04848,4e-05,6.88195]
[1778436722889,40.46,81420.39,0.0,-0.04852,4e-05,6.8858]
[1778436727924,40.46,81424.48,0.0,-0.04837,4e-05,6.86926]
[1778436732959,40.46,81425.75,0.0,-0.04832,4e-05,6.86408]
[1778436737994,40.46,81427.14,0.0,-0.04827,4e-05,6.85837]
[1778436739992,40.46,81427.66,0.0,-0.04825,4e-05,6.85625]
[1778436740015,40.46,81427.66,0.0,-0.04825,4e-05,6.85622]
[1778436745044,40.46,81428.39,0.0,-0.04822,4e-05,6.85309]
[1778436751085,40.46,81427.09,0.0,-0.04825,4e-05,6.85459]
[1778436757128,40.46,81426.74,0.0,-0.04826,4e-05,6.85568]
[1778436762163,40.46,81425.96,0.0,-0.04828,4e-05,6.85852]
[1778436767198,40.46,81425.84,0.0,-0.04828,4e-05,6.8587]
[1778436772233,40.46,81425.43,0.0,-0.0483,4e-05,6.86004]
[1778436773991,40.46,81425.37,0.0,-0.0483,4e-05,6.86021]
[1778436774247,40.46,81425.3,0.0,-0.0483,4e-05,6.86043]
[1778436774882,40.46,81425.3,0.0,-0.0483,4e-05,6.86043]
[1778436775592,40.46,81425.3,0.0,-0.0483,4e-05,6.86043]
[1778436775254,40.46,81425.24,0.0,-0.0483,4e-05,6.86061]
[1778436776261,40.46,81425.77,0.0,-0.04828,4e-05,6.85841]
[1778436776615,40.46,81425.77,0.0,-0.04828,4e-05,6.85841]
[1778436776633,40.46,81427.61,0.0,-0.04821,4e-05,6.85098]
[1778436782303,40.46,81428.3,0.0,-0.04819,4e-05,6.84789]
[1778436785569,40.46,81428.48,0.0,-0.04818,4e-05,6.84706]
[1778436785670,40.46,81428.03,0.0,-0.0482,4e-05,6.84882]
[1778436787667,40.46,81428.03,0.0,-0.0482,4e-05,6.84882]
[1778436788346,40.46,81428.03,0.0,-0.04819,4e-05,6.84865]
[1778436789894,40.46,81427.65,0.0,-0.04821,4e-05,6.85012]
[1778436793381,40.46,81427.5,0.0,-0.04821,4e-05,6.8505]
[1778436798417,40.46,81418.11,0.0,-0.04855,4e-05,6.88805]
[1778436803452,40.46,81418.88,0.0,-0.04852,4e-05,6.88442]
[1778436809494,40.45,81418.35,0.0,-0.04853,4e-05,6.88602]
[1778436814530,40.45,81417.45,0.0,-0.04854,4e-05,6.88579]
[1778436815053,40.45,81417.45,0.0,-0.04854,4e-05,6.88579]
[1778436815537,40.45,81416.86,0.0,-0.04856,4e-05,6.8881]
[1778436816058,40.45,81416.86,0.0,-0.04856,4e-05,6.8881]
[1778436816544,40.45,81417.45,0.0,-0.04854,4e-05,6.88562]
[1778436817976,40.45,81416.96,0.0,-0.04855,4e-05,6.88752]
[1778436818557,40.45,81417.68,0.0,-0.04853,4e-05,6.88452]
[1778436822124,40.45,81416.12,0.0,-0.04858,4e-05,6.89076]
[1778436822586,40.45,81416.12,0.0,-0.04858,4e-05,6.8905]
[1778436828629,40.45,81416.76,0.0,-0.04855,4e-05,6.88742]
[1778436833664,40.45,81412.12,0.0,-0.04872,4e-05,6.90575]
[1778436836030,40.45,81412.12,0.0,-0.04872,4e-05,6.90575]
[1778436836130,40.45,81411.9,0.0,-0.04872,4e-05,6.90635]
[1778436839550,40.45,81411.37,0.0,-0.04874,4e-05,6.9084]
[1778436839651,40.45,81410.98,0.0,-0.04875,4e-05,6.9098]
[1778436845768,40.45,81410.98,0.0,-0.04875,4e-05,6.9098]
[1778436845870,40.45,81407.76,0.0,-0.04887,4e-05,6.92231]
[1778436846772,40.45,81407.76,0.0,-0.04887,4e-05,6.92231]
[1778436846861,40.45,81408.24,0.0,-0.04885,4e-05,6.92026]
[1778436848833,40.45,81408.24,0.0,-0.04885,4e-05,6.92018]
[1778436848846,40.45,81410.62,0.0,-0.04876,4e-05,6.91043]
[1778436856831,40.45,81408.49,0.0,-0.04883,4e-05,6.91858]
[1778436858586,40.45,81408.49,0.0,-0.04883,4e-05,6.91858]
[1778436858677,40.45,81407.23,0.0,-0.04888,4e-05,6.92357]
[1778436863880,40.44,81409.24,0.0,-0.0488,4e-05,6.9151]
[1778436868914,40.44,81411.25,0.0,-0.04873,4e-05,6.90667]
[1778436873857,40.44,81412.99,0.0,-0.04864,4e-05,6.89598]
[1778436874439,40.44,81422.17,0.0,-0.0483,4e-05,6.85877]
[1778436880194,40.44,81432.63,0.0,-0.04793,4e-05,6.81704]
[1778436886038,40.45,81436.04,0.0,-0.04781,4e-05,6.80384]
[1778436892095,40.45,81437.99,0.0,-0.04775,4e-05,6.79699]
[1778436897122,40.45,81445.25,0.0,-0.0475,4e-05,6.76875]
[1778436902157,40.45,81444.71,0.0,-0.04752,4e-05,6.77192]
[1778436907192,40.45,81444.56,0.0,-0.04754,4e-05,6.77348]
[1778436912226,40.46,81435.53,0.0,-0.04787,4e-05,6.81052]
[1778436917263,40.46,81432.43,0.0,-0.04799,4e-05,6.82351]
[1778436921150,40.46,81433.02,0.0,-0.04797,4e-05,6.82134]
[1778436921292,40.46,81433.02,0.0,-0.04797,4e-05,6.8214]
[1778436922245,40.46,81433.02,0.0,-0.04797,4e-05,6.8214]
[1778436922314,40.46,81433.96,0.0,-0.04793,4e-05,6.81771]
[1778436927332,40.46,81435.04,0.0,-0.0479,4e-05,6.81383]
[1778436932368,40.46,81435.74,0.0,-0.04786,4e-05,6.80815]
[1778436939418,40.46,81436.68,0.0,-0.04783,4e-05,6.80522]
[1778436944453,40.46,81436.89,0.0,-0.04783,4e-05,6.80502]
[1778436947293,40.46,81437.24,0.0,-0.04782,4e-05,6.80388]
[1778436947475,40.46,81436.68,0.0,-0.04784,4e-05,6.80626]
[1778436947946,40.46,81436.68,0.0,-0.04784,4e-05,6.80626]
[1778436948069,40.46,81436.68,0.0,-0.04784,4e-05,6.80626]
[1778436950708,40.46,81420.63,0.0,-0.04842,4e-05,6.87114]
[1778436956536,40.46,81420.43,0.0,-0.04843,4e-05,6.87206]
[1778436961573,40.46,81420.47,0.0,-0.04843,4e-05,6.87196]
[1778436966608,40.46,81418.26,0.0,-0.04851,4e-05,6.88091]
[1778436971645,40.46,81417.91,0.0,-0.04852,4e-05,6.88225]
[1778436977686,40.46,81416.12,0.0,-0.04859,4e-05,6.88931]
[1778436982721,40.46,81421.62,0.0,-0.04838,4e-05,6.86694]
[1778436987756,40.46,81422.11,0.0,-0.04837,4e-05,6.86501]
[1778436992791,40.46,81421.77,0.0,-0.04836,4e-05,6.863]
[1778436998833,40.46,81420.0,0.0,-0.04842,4e-05,6.8702]
[1778437003868,40.46,81418.57,0.0,-0.04847,4e-05,6.87597]
[1778437009449,40.46,81416.49,0.0,-0.04855,4e-05,6.88434]
[1778437014945,40.46,81416.18,0.0,-0.04856,4e-05,6.88541]
[1778437018974,40.46,81398.68,0.0,-0.0492,4e-05,6.95623]
[1778437024010,40.46,81396.16,0.0,-0.04928,4e-05,6.96572]
[1778437030053,40.46,81396.7,0.0,-0.04926,4e-05,6.96255]
[1778437035088,40.46,81396.85,0.0,-0.04924,4e-05,6.96116]
[1778437040123,40.46,81395.12,0.0,-0.0493,4e-05,6.96739]
[1778437045161,40.45,81395.73,0.0,-0.04927,4e-05,6.96407]
[1778437051413,40.45,81395.93,0.0,-0.04923,4e-05,6.95867]
[1778437057244,40.45,81396.43,0.0,-0.0492,4e-05,6.95569]
[1778437062279,40.45,81395.69,0.0,-0.04922,4e-05,6.95794]
[1778437067314,40.45,81393.33,0.0,-0.0493,4e-05,6.9667]
[1778437072349,40.44,81392.97,0.0,-0.04931,4e-05,6.96738]
[1778437077386,40.44,81392.24,0.0,-0.04933,4e-05,6.96957]
[1778437082420,40.44,81387.53,0.0,-0.0495,4e-05,6.98796]
[1778437088466,40.44,81385.69,0.0,-0.04956,4e-05,6.99441]
[1778437093497,40.44,81382.87,0.0,-0.04965,4e-05,7.0051]
[1778437101764,40.43,81381.07,0.0,-0.04971,4e-05,7.01112]
[1778437107595,40.43,81382.44,0.0,-0.04965,4e-05,7.00451]
[1778437114645,40.43,81382.36,0.0,-0.04962,4e-05,7.00028]
[1778437119683,40.43,81378.32,0.0,-0.04976,4e-05,7.01609]
[1778437125782,40.43,81374.46,0.0,-0.0499,4e-05,7.03119]
[1778437131975,40.42,81363.78,0.0,-0.05028,4e-05,7.07324]
[1778437137807,40.42,81358.45,0.0,-0.05047,4e-05,7.09347]
[1778437142843,40.41,81359.59,0.0,-0.05041,4e-05,7.08711]
[1778437147879,40.41,81356.81,0.0,-0.0505,4e-05,7.09688]
[1778437149336,40.41,81348.08,0.0,-0.05083,4e-05,7.13266]
[1778437149980,40.41,81343.05,0.0,-0.05101,4e-05,7.15312]
[1778437155933,40.4,81339.89,0.0,-0.05111,4e-05,7.16358]
[1778437160967,40.4,81336.11,0.0,-0.05123,4e-05,7.17696]
[1778437166046,40.39,81336.03,0.0,-0.05122,4e-05,7.17533]
[1778437171335,40.39,81332.93,0.0,-0.05128,4e-05,7.18166]
[1778437181886,40.38,81346.82,0.0,-0.05072,4e-05,7.11958]
[1778437187158,40.37,81344.6,0.0,-0.05078,4e-05,7.12584]
[1778437192400,40.37,81344.01,0.0,-0.05078,4e-05,7.12575]
[1778437200852,40.36,81344.01,0.0,-0.05077,4e-05,7.12491]
[1778437205895,40.36,81333.55,0.0,-0.05113,4e-05,7.16456]
[1778437211918,40.35,81346.52,0.0,-0.05061,4e-05,7.10793]
[1778437218460,40.34,81358.71,0.0,-0.05013,4e-05,7.05506]
[1778437218561,40.34,81361.5,0.0,-0.05002,4e-05,7.04294]
[1778437225431,40.34,81363.24,0.0,-0.04994,4e-05,7.03405]
[1778437230467,40.34,81366.72,0.0,-0.0498,4e-05,7.01812]
[1778437235502,40.33,81367.89,0.0,-0.04972,4e-05,7.0086]
[1778437240538,40.33,81367.56,0.0,-0.04972,4e-05,7.00872]
[1778437245572,40.33,81367.81,0.0,-0.0497,4e-05,7.00645]
[1778437250608,40.33,81366.92,0.0,-0.04972,4e-05,7.00888]
[1778437256649,40.32,81367.11,0.0,-0.0497,4e-05,7.00658]
[1778437261685,40.32,81372.48,0.0,-0.04949,4e-05,6.98331]
[1778437266723,40.32,81375.32,0.0,-0.04938,4e-05,6.97068]
[1778437271762,40.32,81382.04,0.0,-0.04912,4e-05,6.94241]
[1778437276794,40.31,81386.52,0.0,-0.04895,4e-05,6.92363]
[1778437281828,40.31,81385.19,0.0,-0.049,4e-05,6.92869]
[1778437286863,40.31,81388.68,0.0,-0.04887,4e-05,6.91417]
[1778437293106,40.31,81395.64,0.0,-0.04859,4e-05,6.88239]
[1778437298950,40.31,81409.17,0.0,-0.0481,4e-05,6.82773]
[1778437303986,40.31,81418.09,0.0,-0.04778,4e-05,6.79231]
[1778437309026,40.32,81412.15,0.0,-0.048,4e-05,6.81682]
[1778437314062,40.32,81417.0,0.0,-0.04783,4e-05,6.79778]
[1778437319098,40.32,81414.91,0.0,-0.04791,4e-05,6.80672]
[1778437325139,40.32,81408.25,0.0,-0.04815,4e-05,6.83399]
[1778437331181,40.32,81403.71,0.0,-0.04832,4e-05,6.85253]
[1778437337223,40.32,81401.2,0.0,-0.04841,4e-05,6.86277]
[1778437342263,40.32,81398.47,0.0,-0.04851,4e-05,6.87382]
[1778437347300,40.32,81399.02,0.0,-0.04849,4e-05,6.87151]
[1778437352334,40.32,81398.89,0.0,-0.04847,4e-05,6.86853]
[1778437357724,40.32,81398.54,0.0,-0.04849,4e-05,6.86993]
[1778437363845,40.32,81398.46,0.0,-0.04849,4e-05,6.8702]
[1778437371467,40.32,81394.1,0.0,-0.04864,4e-05,6.88766]
[1778437377509,40.32,81392.01,0.0,-0.04872,4e-05,6.89603]
[1778437382550,40.32,81391.22,0.0,-0.04875,4e-05,6.89921]
[1778437387579,40.32,81390.54,0.0,-0.04877,4e-05,6.90198]
[1778437392371,40.32,81389.75,0.0,-0.0488,4e-05,6.9052]
[1778437392619,40.32,81374.27,0.0,-0.04937,4e-05,6.9683]
[1778437397649,40.32,81368.02,0.0,-0.0496,4e-05,6.99327]
[1778437402685,40.32,81365.0,0.0,-0.04971,4e-05,7.00493]
[1778437407720,40.31,81373.0,0.0,-0.0494,4e-05,6.9714]
[1778437412757,40.31,81372.18,0.0,-0.04941,4e-05,6.97071]
[1778437417790,40.31,81372.78,0.0,-0.04938,4e-05,6.96766]
[1778437422826,40.31,81374.46,0.0,-0.04931,4e-05,6.96031]
[1778437426853,40.31,81360.53,0.0,-0.04983,4e-05,7.01704]
[1778437434099,40.31,81363.05,0.0,-0.04972,4e-05,7.00535]
[1778437444169,40.3,81365.76,0.0,-0.0496,4e-05,6.99219]
[1778437454239,40.3,81372.4,0.0,-0.04934,4e-05,6.96322]
[1778437460083,40.3,81371.86,0.0,-0.04935,4e-05,6.96441]
[1778437467135,40.29,81370.77,0.0,-0.04938,4e-05,6.96762]
[1778437474379,40.29,81370.1,0.0,-0.04937,4e-05,6.96557]
[1778437481230,40.29,81377.26,0.0,-0.04909,4e-05,6.93502]
[1778437486266,40.29,81387.71,0.0,-0.0487,4e-05,6.89182]
[1778437491301,40.29,81385.58,0.0,-0.04878,4e-05,6.90016]
[1778437496339,40.28,81383.64,0.0,-0.04885,4e-05,6.90774]
[1778437501372,40.28,81383.35,0.0,-0.04885,4e-05,6.90859]
[1778437506406,40.28,81382.39,0.0,-0.04889,4e-05,6.91225]
[1778437510766,40.28,81389.15,0.0,-0.04864,4e-05,6.88461]
[1778437511441,40.28,81400.54,0.0,-0.04822,4e-05,6.83837]
[1778437516476,40.28,81406.27,0.0,-0.04802,4e-05,6.81566]
[1778437523006,40.28,81407.11,0.0,-0.04799,4e-05,6.81249]
[1778437523527,40.29,81409.18,0.0,-0.04792,4e-05,6.80475]
[1778437529568,40.29,81395.82,0.0,-0.04841,4e-05,6.85918]
[1778437534814,40.29,81395.01,0.0,-0.04842,4e-05,6.85923]
[1778437540645,40.29,81392.47,0.0,-0.04851,4e-05,6.86968]
[1778437545680,40.29,81390.04,0.0,-0.0486,4e-05,6.87961]
[1778437550716,40.29,81381.19,0.0,-0.04893,4e-05,6.91558]
[1778437555750,40.29,81379.49,0.0,-0.04899,4e-05,6.92235]
[1778437560785,40.29,81379.43,0.0,-0.04899,4e-05,6.92244]
[1778437565825,40.29,81379.18,0.0,-0.049,4e-05,6.9234]
[1778437565827,40.29,81379.18,0.0,-0.049,4e-05,6.92339]
[1778437570049,40.29,81383.68,0.0,-0.04883,4e-05,6.90501]
[1778437570059,40.29,81385.62,0.0,-0.04876,4e-05,6.89713]
[1778437575095,40.29,81385.61,0.0,-0.04876,4e-05,6.89726]
[1778437575898,40.29,81385.61,0.0,-0.04876,4e-05,6.89726]
[1778437575986,40.29,81386.28,0.0,-0.04874,4e-05,6.89454]
[1778437581686,40.29,81387.87,0.0,-0.04868,4e-05,6.88815]
[1778437587033,40.29,81385.1,0.0,-0.04878,4e-05,6.89947]
[1778437591345,40.29,81385.77,0.0,-0.04876,4e-05,6.89671]
[1778437591444,40.29,81380.35,0.0,-0.04893,4e-05,6.91534]
[1778437597041,40.29,81379.06,0.0,-0.04898,4e-05,6.92037]
[1778437604090,40.29,81378.31,0.0,-0.049,4e-05,6.92312]
[1778437609125,40.29,81376.12,0.0,-0.04908,4e-05,6.93184]
[1778437614160,40.28,81375.45,0.0,-0.0491,4e-05,6.93431]
[1778437619195,40.28,81375.04,0.0,-0.04912,4e-05,6.93573]
[1778437622010,40.28,81373.04,0.0,-0.04919,4e-05,6.9438]
[1778437622216,40.28,81372.05,0.0,-0.04923,4e-05,6.94779]
[1778437624245,40.28,81372.05,0.0,-0.04923,4e-05,6.94779]
[1778437624334,40.28,81372.78,0.0,-0.0492,4e-05,6.94468]
[1778437630273,40.28,81372.46,0.0,-0.04921,4e-05,6.94561]
[1778437635519,40.28,81370.08,0.0,-0.04929,4e-05,6.95501]
[1778437640594,40.28,81369.19,0.0,-0.04932,4e-05,6.95834]
[1778437647395,40.28,81359.45,0.0,-0.04968,4e-05,6.99731]
[1778437652430,40.28,81351.75,0.0,-0.04993,4e-05,7.02462]
[1778437657465,40.27,81351.08,0.0,-0.04995,4e-05,7.02628]
[1778437663506,40.27,81350.81,0.0,-0.04995,4e-05,7.02604]
[1778437668542,40.27,81350.73,0.0,-0.04994,4e-05,7.02521]
[1778437675800,40.27,81350.15,0.0,-0.04995,4e-05,7.02595]
[1778437681633,40.26,81348.61,0.0,-0.04999,4e-05,7.03087]
[1778437687675,40.26,81347.09,0.0,-0.05004,4e-05,7.03562]
[1778437692710,40.26,81346.17,0.0,-0.05006,4e-05,7.03813]
[1778437697745,40.25,81347.03,0.0,-0.05002,4e-05,7.03329]
[1778437702780,40.25,81347.92,0.0,-0.04997,4e-05,7.02836]
[1778437707817,40.25,81348.44,0.0,-0.04994,4e-05,7.02497]
[1778437712860,40.25,81352.74,0.0,-0.04975,4e-05,7.00259]
[1778437717889,40.24,81358.91,0.0,-0.0495,4e-05,6.97603]
[1778437722923,40.24,81360.8,0.0,-0.04943,4e-05,6.96733]
[1778437727958,40.24,81358.36,0.0,-0.04951,4e-05,6.97638]
[1778437734000,40.24,81355.91,0.0,-0.04959,4e-05,6.98512]
[1778437739035,40.23,81355.45,0.0,-0.0496,4e-05,6.9859]
[1778437746293,40.23,81353.49,0.0,-0.04965,4e-05,6.9924]
[1778437752126,40.23,81350.25,0.0,-0.04976,4e-05,7.00441]
[1778437758169,40.22,81348.43,0.0,-0.04982,4e-05,7.01041]
[1778437763202,40.22,81349.07,0.0,-0.04978,4e-05,7.00654]
[1778437768238,40.22,81349.64,0.0,-0.04975,4e-05,7.003]
[1778437774284,40.22,81356.23,0.0,-0.04947,4e-05,6.97122]
[1778437779315,40.21,81356.49,0.0,-0.04945,4e-05,6.96922]
[1778437784351,40.21,81356.46,0.0,-0.04945,4e-05,6.96839]
[1778437789386,40.21,81358.63,0.0,-0.04936,4e-05,6.95859]
[1778437794421,40.21,81358.12,0.0,-0.04937,4e-05,6.95979]
[1778437799456,40.21,81357.63,0.0,-0.04938,4e-05,6.96091]
[1778437804491,40.2,81357.76,0.0,-0.04937,4e-05,6.95946]
[1778437809527,40.2,81357.35,0.0,-0.04937,4e-05,6.96023]
[1778437810055,40.2,81357.35,0.0,-0.04937,4e-05,6.96023]
[1778437810533,40.2,81357.61,0.0,-0.04936,4e-05,6.95898]
[1778437812149,40.2,81357.48,0.0,-0.04937,4e-05,6.95933]
[1778437812250,40.2,81357.65,0.0,-0.04936,4e-05,6.95845]
[1778437813682,40.2,81357.65,0.0,-0.04936,4e-05,6.95845]
[1778437813783,40.2,81357.65,0.0,-0.04936,4e-05,6.95827]
[1778437815797,40.2,81357.65,0.0,-0.04935,4e-05,6.95809]
[1778437816702,40.2,81357.69,0.0,-0.04935,4e-05,6.95756]
[1778437821714,40.2,81356.42,0.0,-0.04939,4e-05,6.96185]
[1778437827653,40.2,81354.75,0.0,-0.04944,4e-05,6.96753]
[1778437832688,40.19,81354.99,0.0,-0.0494,4e-05,6.96207]
[1778437838730,40.19,81354.9,0.0,-0.04939,4e-05,6.96126]
[1778437844775,40.19,81356.09,0.0,-0.04934,4e-05,6.95523]
[1778437845252,40.19,81356.09,0.0,-0.04934,4e-05,6.95523]
[1778437845779,40.19,81356.37,0.0,-0.04933,4e-05,6.95389]
[1778437845920,40.19,81356.37,0.0,-0.04933,4e-05,6.95389]
[1778437846787,40.19,81354.69,0.0,-0.04939,4e-05,6.9606]
[1778437854843,40.18,81349.21,0.0,-0.04958,4e-05,6.98156]
[1778437860886,40.18,81346.76,0.0,-0.04966,4e-05,6.9905]
[1778437865919,40.18,81354.69,0.0,-0.04936,4e-05,6.95698]
[1778437870954,40.18,81355.69,0.0,-0.04931,4e-05,6.95217]
[1778437877650,40.18,81356.12,0.0,-0.04929,4e-05,6.94998]
[1778437883039,40.17,81371.3,0.0,-0.04872,4e-05,6.88666]
[1778437889849,40.17,81372.14,0.0,-0.04869,4e-05,6.88306]
[1778437891450,40.17,81371.15,0.0,-0.04872,4e-05,6.88704]
[1778437891543,40.17,81385.39,0.0,-0.04818,4e-05,6.82563]
[1778437893215,40.17,81404.67,0.0,-0.04748,4e-05,6.74789]
[1778437899163,40.18,81400.31,0.0,-0.04765,4e-05,6.76677]
[1778437902068,40.18,81397.93,0.0,-0.04774,4e-05,6.77656]
[1778437902184,40.18,81397.82,0.0,-0.04774,4e-05,6.77738]
[1778437907427,40.18,81389.2,0.0,-0.04807,4e-05,6.8132]
[1778437910595,40.18,81387.69,0.0,-0.04812,4e-05,6.81961]
[1778437910627,40.18,81387.61,0.0,-0.04813,4e-05,6.82008]
[1778437917289,40.18,81386.51,0.0,-0.04818,4e-05,6.82558]
[1778437919117,40.18,81386.51,0.0,-0.04818,4e-05,6.82573]
[1778437919462,40.18,81386.51,0.0,-0.04818,4e-05,6.82573]
[1778437919484,40.18,81386.51,0.0,-0.04818,4e-05,6.82573]
[1778437919489,40.18,81386.48,0.0,-0.04818,4e-05,6.82601]
[1778437925345,40.19,81381.75,0.0,-0.04836,4e-05,6.84612]
[1778437930382,40.19,81375.05,0.0,-0.04861,4e-05,6.87409]
[1778437935415,40.19,81364.67,0.0,-0.049,4e-05,6.91693]
[1778437940624,40.19,81363.22,0.0,-0.04906,4e-05,6.92304]
[1778437946493,40.19,81361.98,0.0,-0.0491,4e-05,6.92833]
[1778437950797,40.19,81347.62,0.0,-0.04964,4e-05,6.98739]
[1778437956198,40.19,81343.76,0.0,-0.04976,4e-05,6.99943]
[1778437962537,40.19,81346.38,0.0,-0.04966,4e-05,6.98814]
[1778437967852,40.19,81343.12,0.0,-0.04977,4e-05,7.00103]
[1778437974694,40.19,81339.75,0.0,-0.04989,4e-05,7.01416]
[1778437979729,40.18,81339.09,0.0,-0.04991,4e-05,7.01624]
[1778437984766,40.18,81338.95,0.0,-0.04991,4e-05,7.01615]
[1778437989800,40.18,81326.25,0.0,-0.05038,4e-05,7.068]
[1778437995847,40.18,81329.77,0.0,-0.05024,4e-05,7.05207]
[1778438000877,40.18,81332.97,0.0,-0.05011,4e-05,7.03771]
[1778438005913,40.17,81334.82,0.0,-0.05003,4e-05,7.02895]
[1778438010950,40.17,81344.79,0.0,-0.04964,4e-05,6.98671]
[1778438015983,40.17,81347.13,0.0,-0.04953,4e-05,6.97282]
[1778438022025,40.17,81345.92,0.0,-0.04956,4e-05,6.97692]
[1778438027060,40.17,81346.1,0.0,-0.04955,4e-05,6.9754]
[1778438032095,40.16,81352.25,0.0,-0.04931,4e-05,6.94937]
[1778438038370,40.16,81357.89,0.0,-0.0491,4e-05,6.92548]
[1778438044180,40.16,81357.3,0.0,-0.04912,4e-05,6.92738]
[1778438049213,40.16,81356.38,0.0,-0.04914,4e-05,6.93059]
[1778438054249,40.16,81353.61,0.0,-0.04924,4e-05,6.94136]
[1778438060294,40.16,81353.48,0.0,-0.04924,4e-05,6.94094]
[1778438066337,40.15,81354.15,0.0,-0.04921,4e-05,6.93736]
[1778438071369,40.15,81354.29,0.0,-0.04917,4e-05,6.93263]
[1778438076404,40.15,81354.3,0.0,-0.04917,4e-05,6.93194]
[1778438081438,40.15,81355.38,0.0,-0.04912,4e-05,6.92687]
[1778438087481,40.15,81353.79,0.0,-0.04917,4e-05,6.93266]
[1778438088248,40.15,81353.79,0.0,-0.04917,4e-05,6.93266]
[1778438088723,40.15,81351.78,0.0,-0.04925,4e-05,6.9408]
[1778438091779,40.15,81351.3,0.0,-0.04926,4e-05,6.94252]
[1778438091870,40.15,81343.16,0.0,-0.04957,4e-05,6.97589]
[1778438098793,40.15,81342.61,0.0,-0.04958,4e-05,6.97699]
[1778438108863,40.14,81341.66,0.0,-0.0496,4e-05,6.9792]
[1778438114672,40.14,81336.19,0.0,-0.04979,4e-05,7.00073]
[1778438119706,40.14,81333.37,0.0,-0.04989,4e-05,7.01128]
[1778438125749,40.13,81332.88,0.0,-0.0499,4e-05,7.01206]
[1778438133805,40.13,81337.64,0.0,-0.04968,4e-05,6.98753]
[1778438139076,40.13,81340.37,0.0,-0.04957,4e-05,6.97556]
[1778438144882,40.13,81341.6,0.0,-0.04952,4e-05,6.96972]
[1778438149917,40.13,81342.41,0.0,-0.04949,4e-05,6.96582]
[1778438155959,40.13,81342.44,0.0,-0.04948,4e-05,6.96506]
[1778438160994,40.12,81343.48,0.0,-0.04944,4e-05,6.96028]
[1778438167048,40.12,81344.92,0.0,-0.04938,4e-05,6.95399]
[1778438173078,40.12,81345.87,0.0,-0.04934,4e-05,6.94948]
[1778438180127,40.12,81346.09,0.0,-0.04932,4e-05,6.9481]
[1778438185163,40.12,81345.63,0.0,-0.04934,4e-05,6.94967]
[1778438190200,40.12,81344.72,0.0,-0.04937,4e-05,6.95307]
[1778438195232,40.12,81343.96,0.0,-0.04937,4e-05,6.95239]
[1778438204295,40.12,81345.51,0.0,-0.04931,4e-05,6.94542]
[1778438209952,40.12,81345.92,0.0,-0.04929,4e-05,6.9435]
[1778438209967,40.12,81344.95,0.0,-0.04933,4e-05,6.94737]
[1778438211094,40.12,81344.95,0.0,-0.04933,4e-05,6.94737]
[1778438211127,40.12,81337.36,0.0,-0.04961,4e-05,6.97859]
[1778438216382,40.12,81330.88,0.0,-0.04985,4e-05,7.00468]
[1778438221417,40.11,81327.62,0.0,-0.04997,4e-05,7.01743]
[1778438227466,40.11,81327.3,0.0,-0.04997,4e-05,7.0177]
[1778438232494,40.11,81332.45,0.0,-0.04977,4e-05,6.99576]
[1778438237530,40.11,81329.23,0.0,-0.04988,4e-05,7.00857]
[1778438242565,40.11,81326.84,0.0,-0.04997,4e-05,7.01791]
[1778438247600,40.11,81333.35,0.0,-0.04972,4e-05,6.99045]
[1778438252635,40.11,81326.21,0.0,-0.04996,4e-05,7.01599]
[1778438257670,40.1,81324.1,0.0,-0.05004,4e-05,7.02407]
[1778438262706,40.1,81322.98,0.0,-0.05007,4e-05,7.02798]
[1778438267740,40.1,81320.68,0.0,-0.05015,4e-05,7.03673]
[1778438272775,40.1,81318.04,0.0,-0.05024,4e-05,7.04682]
[1778438277811,40.1,81319.43,0.0,-0.05018,4e-05,7.04016]
[1778438282845,40.1,81325.35,0.0,-0.04995,4e-05,7.01481]
[1778438287880,40.09,81322.25,0.0,-0.05006,4e-05,7.02701]
[1778438292915,40.09,81321.14,0.0,-0.0501,4e-05,7.03093]
[1778438297950,40.09,81320.56,0.0,-0.05012,4e-05,7.03266]
[1778438302985,40.09,81321.05,0.0,-0.05009,4e-05,7.02997]
[1778438310327,40.09,81333.94,0.0,-0.0496,4e-05,6.97603]
[1778438316077,40.09,81344.35,0.0,-0.04918,4e-05,6.9293]
[1778438323130,40.09,81345.73,0.0,-0.04913,4e-05,6.92342]
[1778438328163,40.09,81347.4,0.0,-0.04907,4e-05,6.91636]
[1778438333199,40.09,81346.18,0.0,-0.04911,4e-05,6.92114]
[1778438338234,40.09,81346.06,0.0,-0.04911,4e-05,6.92142]
[1778438343269,40.09,81334.26,0.0,-0.04955,4e-05,6.9697]
[1778438348304,40.08,81335.79,0.0,-0.04949,4e-05,6.96273]
[1778438353339,40.08,81335.51,0.0,-0.04949,4e-05,6.96317]
[1778438359555,40.08,81324.18,0.0,-0.04991,4e-05,7.00943]
[1778438366427,40.08,81319.62,0.0,-0.05007,4e-05,7.02614]
[1778438369711,40.08,81319.62,0.0,-0.05007,4e-05,7.02614]
[1778438369811,40.07,81315.48,0.0,-0.05021,4e-05,7.04241]
[1778438376502,40.07,81310.48,0.0,-0.05037,4e-05,7.0583]
[1778438381537,40.07,81310.14,0.0,-0.05037,4e-05,7.05853]
[1778438390892,40.06,81308.56,0.0,-0.05041,4e-05,7.0627]
[1778438397647,40.06,81307.62,0.0,-0.05043,4e-05,7.065]
[1778438403169,40.06,81304.33,0.0,-0.05055,4e-05,7.07784]
[1778438403268,40.06,81307.08,0.0,-0.05044,4e-05,7.06616]
[1778438409734,40.05,81310.11,0.0,-0.05032,4e-05,7.05225]
[1778438412113,40.05,81302.11,0.0,-0.05062,4e-05,7.0854]
[1778438412213,40.05,81300.39,0.0,-0.05068,4e-05,7.09235]
[1778438413578,40.05,81300.39,0.0,-0.05068,4e-05,7.09211]
[1778438413762,40.05,81298.31,0.0,-0.05076,4e-05,7.10057]
[1778438415225,40.05,81298.31,0.0,-0.05076,4e-05,7.10057]
[1778438415305,40.05,81294.2,0.0,-0.05091,4e-05,7.11751]
[1778438421104,40.05,81294.7,0.0,-0.05088,4e-05,7.11377]
[1778438426983,40.05,81294.39,0.0,-0.05088,4e-05,7.11367]
[1778438428934,40.04,81297.06,0.0,-0.05077,4e-05,7.10195]
[1778438428965,40.04,81297.03,0.0,-0.05077,4e-05,7.1018]
[1778438429678,40.04,81297.03,0.0,-0.05077,4e-05,7.1018]
[1778438429779,40.04,81297.03,0.0,-0.05077,4e-05,7.10154]
[1778438435116,40.04,81296.04,0.0,-0.05078,4e-05,7.10139]
[1778438441442,40.04,81296.04,0.0,-0.05077,4e-05,7.10034]
[1778438446994,40.03,81296.24,0.0,-0.05074,4e-05,7.09698]
[1778438452028,40.03,81295.26,0.0,-0.05076,4e-05,7.09982]
[1778438457063,40.03,81295.86,0.0,-0.05073,4e-05,7.09604]
[1778438462099,40.03,81293.85,0.0,-0.05079,4e-05,7.10319]
[1778438467133,40.02,81294.64,0.0,-0.05075,4e-05,7.09859]
[1778438472169,40.02,81302.86,0.0,-0.05043,4e-05,7.06298]
[1778438477203,40.02,81306.63,0.0,-0.05027,4e-05,7.04626]
[1778438482238,40.02,81307.23,0.0,-0.05024,4e-05,7.04272]
[1778438487273,40.01,81307.13,0.0,-0.05024,4e-05,7.04209]
[1778438492310,40.01,81308.16,0.0,-0.05016,4e-05,7.03322]
[1778438497344,40.01,81309.53,0.0,-0.0501,4e-05,7.02646]
[1778438502380,40.01,81311.72,0.0,-0.05001,4e-05,7.01633]
[1778438509016,40.01,81304.7,0.0,-0.05027,4e-05,7.04464]
[1778438514464,40.0,81301.57,0.0,-0.05037,4e-05,7.05577]
[1778438519499,40.0,81300.43,0.0,-0.0504,4e-05,7.05932]
[1778438524534,40.0,81300.13,0.0,-0.0504,4e-05,7.05937]
[1778438529569,39.99,81299.04,0.0,-0.05043,4e-05,7.06269]
[1778438534605,39.99,81290.52,0.0,-0.05076,4e-05,7.09799]
[1778438539694,39.99,81280.67,0.0,-0.05114,4e-05,7.14002]
[1778438545685,40.0,81274.38,0.0,-0.05139,4e-05,7.16707]
[1778438550717,40.0,81273.6,0.0,-0.05143,4e-05,7.17139]
[1778438555751,40.0,81272.82,0.0,-0.05146,4e-05,7.17321]
[1778438560786,40.01,81272.35,0.0,-0.05149,4e-05,7.17719]
[1778438563331,40.01,81270.25,0.0,-0.05158,4e-05,7.18684]
[1778438568843,40.01,81257.46,0.0,-0.0521,4e-05,7.24325]
[1778438573876,40.02,81250.6,0.0,-0.05238,4e-05,7.27363]
[1778438578912,40.02,81250.93,0.0,-0.05238,4e-05,7.27349]
[1778438583947,40.02,81249.36,0.0,-0.05246,4e-05,7.28133]
[1778438588982,40.02,81250.14,0.0,-0.05243,4e-05,7.27912]
[1778438594017,40.03,81246.87,0.0,-0.05257,4e-05,7.29408]
[1778438599052,40.03,81242.07,0.0,-0.05277,4e-05,7.31544]
[1778438604088,40.03,81240.08,0.0,-0.05286,4e-05,7.3248]
[1778438609122,40.03,81241.31,0.0,-0.05282,4e-05,7.32046]
[1778438614157,40.03,81239.28,0.0,-0.05288,4e-05,7.32655]
[1778438619191,40.04,81240.17,0.0,-0.05286,4e-05,7.3237]
[1778438626076,40.04,81239.92,0.0,-0.05287,4e-05,7.32534]
[1778438632591,40.04,81244.63,0.0,-0.0527,4e-05,7.30739]
[1778438638325,40.04,81249.75,0.0,-0.05252,4e-05,7.28713]
[1778438643361,40.05,81247.55,0.0,-0.05262,4e-05,7.29782]
[1778438648395,40.05,81248.79,0.0,-0.05258,4e-05,7.29383]
[1778438653437,40.05,81250.02,0.0,-0.05254,4e-05,7.28992]
[1778438658467,40.06,81251.51,0.0,-0.0525,4e-05,7.28495]
[1778438665516,40.06,81252.16,0.0,-0.05249,4e-05,7.28414]
[1778438671558,40.06,81252.86,0.0,-0.05245,4e-05,7.27932]
[1778438676595,40.07,81253.75,0.0,-0.05243,4e-05,7.27698]
[1778438681635,40.07,81254.07,0.0,-0.05243,4e-05,7.27707]
[1778438686670,40.07,81251.43,0.0,-0.05255,4e-05,7.28969]
[1778438692712,40.08,81252.86,0.0,-0.05251,4e-05,7.28522]
[1778438697747,40.08,81253.05,0.0,-0.05251,4e-05,7.28576]
[1778438703086,40.08,81254.04,0.0,-0.05249,4e-05,7.28317]
[1778438708827,40.09,81254.51,0.0,-0.05248,4e-05,7.28253]
[1778438713860,40.09,81255.84,0.0,-0.05244,4e-05,7.27824]
[1778438718894,40.09,81256.92,0.0,-0.05241,4e-05,7.27505]
[1778438723929,40.09,81257.42,0.0,-0.0524,4e-05,7.27435]
[1778438729971,40.1,81256.43,0.0,-0.05246,4e-05,7.28025]
[1778438735012,40.1,81255.1,0.0,-0.0525,4e-05,7.284]
[1778438741048,40.1,81252.53,0.0,-0.05262,4e-05,7.29647]
[1778438746116,40.11,81253.52,0.0,-0.05259,4e-05,7.29327]
[1778438753455,40.11,81252.41,0.0,-0.05265,4e-05,7.29995]
[1778438759175,40.11,81258.63,0.0,-0.05242,4e-05,7.2751]
[1778438768238,40.12,81258.69,0.0,-0.05244,4e-05,7.27728]
[1778438773596,40.12,81257.46,0.0,-0.0525,4e-05,7.2838]
[1778438779315,40.13,81254.9,0.0,-0.05261,4e-05,7.29612]
[1778438784350,40.13,81254.99,0.0,-0.05262,4e-05,7.29691]
[1778438789385,40.13,81255.15,0.0,-0.05262,4e-05,7.29732]
[1778438794421,40.13,81255.56,0.0,-0.05259,4e-05,7.29308]
[1778438803807,40.14,81255.29,0.0,-0.05262,4e-05,7.29607]
[1778438809525,40.14,81256.53,0.0,-0.05258,4e-05,7.29202]
[1778438815567,40.14,81256.35,0.0,-0.0526,4e-05,7.294]
[1778438820603,40.14,81256.46,0.0,-0.0526,4e-05,7.2945]
[1778438825637,40.15,81256.47,0.0,-0.05261,4e-05,7.29538]
[1778438830672,40.15,81257.24,0.0,-0.05259,4e-05,7.29301]
[1778438835707,40.15,81257.12,0.0,-0.0526,4e-05,7.29442]
[1778438843763,40.15,81256.88,0.0,-0.05263,4e-05,7.29682]
[1778438849841,40.15,81257.36,0.0,-0.05261,4e-05,7.29548]
[1778438856056,40.16,81257.82,0.0,-0.05258,4e-05,7.29125]
[1778438861889,40.16,81257.05,0.0,-0.05262,4e-05,7.29578]
[1778438867931,40.16,81256.88,0.0,-0.05264,4e-05,7.29756]
[1778438874312,40.16,81257.14,0.0,-0.05264,4e-05,7.29772]
[1778438880020,40.17,81256.69,0.0,-0.05267,4e-05,7.30054]
[1778438885051,40.17,81256.71,0.0,-0.05268,4e-05,7.30138]
[1778438891094,40.17,81256.98,0.0,-0.05268,4e-05,7.30136]
[1778438899159,40.17,81256.94,0.0,-0.05269,4e-05,7.30324]
[1778438904522,40.18,81256.72,0.0,-0.05271,4e-05,7.30512]
[1778438913248,40.18,81256.84,0.0,-0.0527,4e-05,7.30277]
[1778438918282,40.18,81256.69,0.0,-0.05271,4e-05,7.30431]
[1778438924664,40.18,81258.65,0.0,-0.05264,4e-05,7.29712]
[1778438927058,40.19,81258.65,0.0,-0.05265,4e-05,7.29751]
[1778438927345,40.19,81260.15,0.0,-0.05259,4e-05,7.29135]
[1778438928965,40.19,81260.15,0.0,-0.05259,4e-05,7.29135]
[1778438929859,40.19,81261.17,0.0,-0.05255,4e-05,7.28723]
[1778438935402,40.18,81265.23,0.0,-0.05239,4e-05,7.26926]
[1778438940419,40.18,81268.21,0.0,-0.05226,4e-05,7.2557]
[1778438946479,40.18,81278.55,0.0,-0.05185,4e-05,7.2107]
[1778438951514,40.18,81278.6,0.0,-0.05183,4e-05,7.20951]
[1778438957556,40.18,81279.59,0.0,-0.0518,4e-05,7.20603]
[1778438958868,40.18,81279.59,0.0,-0.0518,4e-05,7.20603]
[1778438958969,40.18,81280.18,0.0,-0.05178,4e-05,7.20382]
[1778438964944,40.18,81281.98,0.0,-0.05173,4e-05,7.19781]
[1778438965824,40.18,81281.98,0.0,-0.05173,4e-05,7.19781]
[1778438965860,40.18,81282.85,0.0,-0.05169,4e-05,7.1944]
[1778438972663,40.19,81282.73,0.0,-0.05169,4e-05,7.19317]
[1778438977698,40.19,81284.39,0.0,-0.05164,4e-05,7.18747]
[1778438982092,40.19,81283.76,0.0,-0.05167,4e-05,7.19087]
[1778438982097,40.19,81283.9,0.0,-0.05167,4e-05,7.19053]
[1778438987768,40.2,81283.97,0.0,-0.05168,4e-05,7.19167]
[1778438992803,40.2,81284.2,0.0,-0.05168,4e-05,7.19187]
[1778438998265,40.2,81284.09,0.0,-0.05169,4e-05,7.19279]
[1778439003006,40.2,81284.4,0.0,-0.05169,4e-05,7.19307]
[1778439003107,40.2,81290.86,0.0,-0.05144,4e-05,7.16618]
[1778439008915,40.2,81293.84,0.0,-0.05132,4e-05,7.15336]
[1778439015297,40.2,81294.6,0.0,-0.05128,4e-05,7.14895]
[1778439020999,40.2,81289.62,0.0,-0.05147,4e-05,7.16897]
[1778439026036,40.2,81287.51,0.0,-0.05154,4e-05,7.17689]
[1778439027178,40.2,81287.89,0.0,-0.05153,4e-05,7.1756]
[1778439028055,40.2,81288.62,0.0,-0.0515,4e-05,7.17284]
[1778439028626,40.2,81288.62,0.0,-0.0515,4e-05,7.17284]
[1778439029063,40.2,81270.63,0.0,-0.05221,4e-05,7.24886]
[1778439034096,40.2,81262.89,0.0,-0.05249,4e-05,7.27836]
[1778439039131,40.2,81258.01,0.0,-0.05268,4e-05,7.29877]
[1778439044167,40.2,81250.94,0.0,-0.05295,4e-05,7.32795]
[1778439049203,40.2,81251.0,0.0,-0.05295,4e-05,7.32817]
[1778439054237,40.2,81252.14,0.0,-0.05291,4e-05,7.32386]
[1778439057438,40.2,81250.65,0.0,-0.05297,4e-05,7.33042]
[1778439057523,40.2,81250.65,0.0,-0.05297,4e-05,7.33064]
[1778439063301,40.2,81252.33,0.0,-0.05291,4e-05,7.32409]
[1778439069540,40.2,81252.69,0.0,-0.0529,4e-05,7.32295]
[1778439075729,40.2,81253.61,0.0,-0.05288,4e-05,7.32038]
[1778439080884,40.2,81253.61,0.0,-0.05288,4e-05,7.32052]
[1778439086461,40.21,81248.71,0.0,-0.05309,4e-05,7.34266]
[1778439091496,40.21,81247.0,0.0,-0.05314,4e-05,7.34695]
[1778439097539,40.21,81245.24,0.0,-0.05321,4e-05,7.35507]
[1778439098319,40.21,81245.24,0.0,-0.05321,4e-05,7.35507]
[1778439098472,40.21,81245.24,0.0,-0.05321,4e-05,7.35507]
[1778439103581,40.21,81233.3,0.0,-0.05369,4e-05,7.40647]
[1778439108617,40.21,81233.4,0.0,-0.05369,4e-05,7.4061]
[1778439113652,40.21,81230.99,0.0,-0.05378,4e-05,7.41644]
[1778439118686,40.21,81229.69,0.0,-0.05384,4e-05,7.42192]
[1778439124738,40.21,81232.47,0.0,-0.05372,4e-05,7.40986]
[1778439129772,40.21,81239.22,0.0,-0.05345,4e-05,7.381]
[1778439134807,40.21,81239.17,0.0,-0.05346,4e-05,7.38131]
[1778439143869,40.21,81248.19,0.0,-0.0531,4e-05,7.3434]
[1778439148904,40.21,81250.18,0.0,-0.05303,4e-05,7.33544]
[1778439153940,40.21,81251.15,0.0,-0.05297,4e-05,7.32837]
[1778439157510,40.21,81250.72,0.0,-0.05299,4e-05,7.33058]
[1778439157968,40.21,81250.9,0.0,-0.05299,4e-05,7.32994]
[1778439163005,40.22,81256.36,0.0,-0.05278,4e-05,7.30749]
[1778439165931,40.22,81256.41,0.0,-0.05278,4e-05,7.30759]
[1778439166219,40.22,81256.29,0.0,-0.05278,4e-05,7.30825]
[1778439172067,40.22,81252.19,0.0,-0.05295,4e-05,7.32653]
[1778439177102,40.22,81252.33,0.0,-0.05295,4e-05,7.32647]
[1778439181199,40.22,81255.83,0.0,-0.05282,4e-05,7.31195]
[1778439181289,40.22,81259.91,0.0,-0.05266,4e-05,7.29477]
[1778439187171,40.22,81266.11,0.0,-0.05242,4e-05,7.26955]
[1778439192207,40.22,81265.47,0.0,-0.05245,4e-05,7.27177]
[1778439197243,40.22,81261.38,0.0,-0.05261,4e-05,7.28995]
[1778439202277,40.23,81261.34,0.0,-0.05262,4e-05,7.29093]
[1778439207312,40.22,81262.79,0.0,-0.05256,4e-05,7.28365]
[1778439212344,40.23,81261.5,0.0,-0.05259,4e-05,7.28635]
[1778439217339,40.23,81261.5,0.0,-0.05259,4e-05,7.28635]
[1778439217362,40.23,81263.02,0.0,-0.05254,4e-05,7.2807]
[1778439223424,40.23,81262.9,0.0,-0.05255,4e-05,7.28208]
[1778439229466,40.23,81263.16,0.0,-0.05255,4e-05,7.2818]
[1778439234501,40.23,81263.05,0.0,-0.05256,4e-05,7.28304]
[1778439239537,40.23,81262.96,0.0,-0.05257,4e-05,7.28403]
[1778439245578,40.24,81263.38,0.0,-0.05256,4e-05,7.28298]
[1778439247838,40.24,81263.99,0.0,-0.05253,4e-05,7.28052]
[1778439247938,40.24,81264.0,0.0,-0.05254,4e-05,7.2806]
[1778439248526,40.24,81264.0,0.0,-0.05254,4e-05,7.2806]
[1778439248627,40.24,81264.64,0.0,-0.05251,4e-05,7.27802]
[1778439249973,40.24,81264.64,0.0,-0.05251,4e-05,7.27802]
[1778439250018,40.24,81264.64,0.0,-0.05251,4e-05,7.27815]
[1778439255648,40.24,81264.29,0.0,-0.05253,4e-05,7.27947]
[1778439262494,40.24,81264.79,0.0,-0.0525,4e-05,7.2773]
[1778439263346,40.24,81264.79,0.0,-0.0525,4e-05,7.2773]
[1778439262595,40.24,81264.68,0.0,-0.05251,4e-05,7.27835]
[1778439263704,40.24,81264.63,0.0,-0.05252,4e-05,7.27871]
[1778439271760,40.23,81274.19,0.0,-0.0521,4e-05,7.2329]
[1778439277134,40.23,81276.18,0.0,-0.05201,4e-05,7.22305]
[1778439282837,40.23,81277.1,0.0,-0.05196,4e-05,7.21748]
[1778439287872,40.22,81278.44,0.0,-0.0519,4e-05,7.21044]
[1778439292906,40.22,81281.21,0.0,-0.05178,4e-05,7.19747]
[1778439298378,40.22,81281.34,0.0,-0.05176,4e-05,7.19588]
[1778439305998,40.21,81282.11,0.0,-0.05171,4e-05,7.19032]
[1778439313049,40.21,81282.55,0.0,-0.05168,4e-05,7.18666]
[1778439318084,40.21,81282.09,0.0,-0.05171,4e-05,7.18973]
[1778439321855,40.21,81282.09,0.0,-0.05171,4e-05,7.18973]
[1778439321945,40.21,81282.24,0.0,-0.05171,4e-05,7.18999]
[1778439327489,40.22,81282.24,0.0,-0.05172,4e-05,7.19109]
[1778439327906,40.22,81282.24,0.0,-0.05172,4e-05,7.19109]
[1778439327933,40.22,81282.24,0.0,-0.05172,4e-05,7.19131]
[1778439328742,40.22,81282.24,0.0,-0.05172,4e-05,7.19131]
[1778439329330,40.22,81282.24,0.0,-0.05172,4e-05,7.19131]
[1778439330753,40.22,81282.2,0.0,-0.05172,4e-05,7.1917]
[1778439330757,40.22,81282.2,0.0,-0.05173,4e-05,7.19214]
[1778439338224,40.22,81282.17,0.0,-0.05172,4e-05,7.19029]
[1778439342930,40.22,81281.37,0.0,-0.05176,4e-05,7.19455]
[1778439343260,40.22,81273.37,0.0,-0.05207,4e-05,7.22844]
[1778439349380,40.23,81270.56,0.0,-0.05219,4e-05,7.24111]
[1778439349428,40.23,81270.56,0.0,-0.05219,4e-05,7.24128]
[1778439350951,40.23,81270.56,0.0,-0.05219,4e-05,7.24145]
[1778439351316,40.23,81269.6,0.0,-0.05223,4e-05,7.24568]
[1778439353238,40.23,81269.6,0.0,-0.05223,4e-05,7.24568]
[1778439353339,40.23,81269.13,0.0,-0.05225,4e-05,7.24801]
[1778439361385,40.23,81269.13,0.0,-0.05227,4e-05,7.2494]
[1778439367428,40.23,81264.14,0.0,-0.05247,4e-05,7.27153]
[1778439372463,40.23,81262.09,0.0,-0.05256,4e-05,7.28099]
[1778439374068,40.23,81260.95,0.0,-0.0526,4e-05,7.28597]
[1778439374476,40.24,81257.68,0.0,-0.05274,4e-05,7.29997]
[1778439374881,40.24,81257.68,0.0,-0.05274,4e-05,7.29997]
[1778439375484,40.24,81256.99,0.0,-0.05276,4e-05,7.30302]
[1778439381525,40.24,81256.35,0.0,-0.0528,4e-05,7.30648]
[1778439381839,40.24,81256.35,0.0,-0.0528,4e-05,7.30648]
[1778439382532,40.24,81256.64,0.0,-0.05279,4e-05,7.30538]
[1778439383276,40.24,81256.64,0.0,-0.05279,4e-05,7.30538]
[1778439383291,40.24,81256.67,0.0,-0.05279,4e-05,7.30538]
[1778439388574,40.24,81257.27,0.0,-0.05277,4e-05,7.30356]
[1778439394256,40.24,81252.86,0.0,-0.05292,4e-05,7.31933]
[1778439401665,40.24,81249.52,0.0,-0.05307,4e-05,7.3346]
[1778439407531,40.24,81255.48,0.0,-0.05283,4e-05,7.30962]
[1778439408069,40.24,81255.48,0.0,-0.05283,4e-05,7.30973]
[1778439408092,40.24,81259.44,0.0,-0.05268,4e-05,7.29308]
[1778439414756,40.25,81260.98,0.0,-0.05263,4e-05,7.28758]
[1778439417265,40.25,81260.13,0.0,-0.05266,4e-05,7.29134]
[1778439417291,40.25,81260.13,0.0,-0.05266,4e-05,7.29149]
[1778439424287,40.25,81262.2,0.0,-0.05259,4e-05,7.28352]
[1778439424387,40.25,81259.64,0.0,-0.05269,4e-05,7.29472]
[1778439429862,40.25,81260.75,0.0,-0.05266,4e-05,7.29101]
[1778439431979,40.25,81260.75,0.0,-0.05266,4e-05,7.29118]
[1778439432013,40.25,81260.64,0.0,-0.05267,4e-05,7.29183]
[1778439438262,40.25,81260.2,0.0,-0.05269,4e-05,7.29476]
[1778439445975,40.26,81259.86,0.0,-0.05272,4e-05,7.29762]
[1778439447994,40.26,81259.86,0.0,-0.05272,4e-05,7.29762]
[1778439448093,40.26,81259.6,0.0,-0.05273,4e-05,7.29908]
[1778439454419,40.26,81259.6,0.0,-0.05274,4e-05,7.29926]
[1778439454520,40.26,81259.53,0.0,-0.05272,4e-05,7.29692]
[1778439460076,40.26,81258.89,0.0,-0.05276,4e-05,7.30074]
[1778439467124,40.27,81259.13,0.0,-0.05276,4e-05,7.301]
[1778439469455,40.27,81258.8,0.0,-0.05278,4e-05,7.30258]
[1778439469557,40.27,81259.6,0.0,-0.05275,4e-05,7.29937]
[1778439472792,40.27,81259.23,0.0,-0.05277,4e-05,7.30147]
[1778439473166,40.27,81258.91,0.0,-0.05278,4e-05,7.303]
[1778439478545,40.27,81258.77,0.0,-0.05279,4e-05,7.30446]
[1778439482989,40.27,81255.93,0.0,-0.05291,4e-05,7.31721]
[1778439483236,40.27,81256.68,0.0,-0.05288,4e-05,7.31418]
[1778439488615,40.27,81261.04,0.0,-0.05272,4e-05,7.29653]
[1778439494325,40.27,81265.58,0.0,-0.05255,4e-05,7.27801]
[1778439499353,40.27,81272.75,0.0,-0.05226,4e-05,7.24656]
[1778439505509,40.27,81274.55,0.0,-0.05218,4e-05,7.23805]
[1778439514458,40.26,81276.89,0.0,-0.05204,4e-05,7.22201]
[1778439521507,40.26,81281.93,0.0,-0.05183,4e-05,7.19918]
[1778439527548,40.26,81286.8,0.0,-0.05163,4e-05,7.17751]
[1778439532584,40.26,81287.41,0.0,-0.05159,4e-05,7.17398]
[1778439539633,40.25,81287.31,0.0,-0.05159,4e-05,7.17303]
[1778439544672,40.25,81287.4,0.0,-0.05157,4e-05,7.17166]
[1778439551717,40.25,81287.2,0.0,-0.05159,4e-05,7.17353]
[1778439552015,40.25,81287.2,0.0,-0.05159,4e-05,7.17353]
[1778439552724,40.25,81287.18,0.0,-0.05159,4e-05,7.17389]
[1778439554182,40.25,81287.18,0.0,-0.05159,4e-05,7.17389]
[1778439554194,40.26,81289.23,0.0,-0.05152,4e-05,7.16586]
[1778439559773,40.26,81287.68,0.0,-0.05158,4e-05,7.17233]
[1778439564809,40.25,81281.04,0.0,-0.05183,4e-05,7.19958]
[1778439569843,40.25,81280.1,0.0,-0.05186,4e-05,7.20214]
[1778439574881,40.25,81271.94,0.0,-0.05214,4e-05,7.23177]
[1778439579917,40.25,81268.46,0.0,-0.05226,4e-05,7.24504]
[1778439584951,40.24,81266.36,0.0,-0.05233,4e-05,7.25247]
[1778439590993,40.24,81265.36,0.0,-0.05236,4e-05,7.25496]
[1778439596028,40.24,81262.19,0.0,-0.05247,4e-05,7.26687]
[1778439601064,40.23,81262.31,0.0,-0.05245,4e-05,7.2649]
[1778439606099,40.23,81260.83,0.0,-0.05249,4e-05,7.26971]
[1778439611145,40.23,81267.19,0.0,-0.05223,4e-05,7.24149]
[1778439616169,40.22,81262.92,0.0,-0.05239,4e-05,7.25826]
[1778439621204,40.22,81258.48,0.0,-0.05255,4e-05,7.2756]
[1778439626239,40.22,81258.3,0.0,-0.05254,4e-05,7.27489]
[1778439631274,40.21,81254.77,0.0,-0.05265,4e-05,7.28487]
[1778439636309,40.21,81251.92,0.0,-0.05274,4e-05,7.29541]
[1778439642352,40.21,81253.27,0.0,-0.05268,4e-05,7.28832]
[1778439647387,40.21,81252.85,0.0,-0.05269,4e-05,7.29007]
[1778439653428,40.21,81248.71,0.0,-0.05287,4e-05,7.30865]
[1778439655074,40.21,81247.16,0.0,-0.05293,4e-05,7.31538]
[1778439655591,40.21,81247.16,0.0,-0.05293,4e-05,7.31538]
[1778439656275,40.21,81242.94,0.0,-0.0531,4e-05,7.33348]
[1778439656452,40.21,81242.72,0.0,-0.05311,4e-05,7.33455]
[1778439659810,40.21,81228.75,0.0,-0.05367,4e-05,7.39437]
[1778439665517,40.21,81224.58,0.0,-0.05383,4e-05,7.41228]
[1778439667524,40.21,81224.58,0.0,-0.05383,4e-05,7.41228]
[1778439673574,40.21,81213.43,0.0,-0.05428,4e-05,7.45986]
[1778439678627,40.21,81212.01,0.0,-0.05433,4e-05,7.46556]
[1778439683651,40.21,81214.03,0.0,-0.05425,4e-05,7.45633]
[1778439688681,40.21,81213.04,0.0,-0.05428,4e-05,7.46009]
[1778439693717,40.21,81201.59,0.0,-0.05472,4e-05,7.5052]
[1778439698752,40.2,81195.87,0.0,-0.05494,4e-05,7.5292]
[1778439706320,40.2,81194.27,0.0,-0.055,4e-05,7.53551]
[1778439706807,40.2,81193.24,0.0,-0.05504,4e-05,7.53939]
[1778439711844,40.2,81185.51,0.0,-0.05535,4e-05,7.57204]
[1778439716879,40.2,81187.65,0.0,-0.05525,4e-05,7.56189]
[1778439721914,40.2,81188.69,0.0,-0.0552,4e-05,7.55647]
[1778439726951,40.2,81172.99,0.0,-0.05584,4e-05,7.62419]
[1778439731987,40.19,81165.03,0.0,-0.05617,4e-05,7.65836]
[1778439736021,40.19,81151.48,0.0,-0.05673,4e-05,7.71703]
[1778439741058,40.19,81151.87,0.0,-0.0567,4e-05,7.71394]
[1778439747100,40.19,81162.13,0.0,-0.05626,4e-05,7.66764]
[1778439752135,40.19,81164.02,0.0,-0.05615,4e-05,7.65483]
[1778439757171,40.18,81162.04,0.0,-0.05622,4e-05,7.66262]
[1778439762205,40.18,81148.85,0.0,-0.05676,4e-05,7.71931]
[1778439767244,40.18,81146.56,0.0,-0.05684,4e-05,7.72757]
[1778439772274,40.17,81148.11,0.0,-0.05676,4e-05,7.71929]
[1778439777311,40.17,81156.65,0.0,-0.05639,4e-05,7.6804]
[1778439782346,40.17,81165.15,0.0,-0.05603,4e-05,7.6423]
[1778439787705,40.17,81166.01,0.0,-0.05599,4e-05,7.63786]
[1778439795751,40.16,81187.26,0.0,-0.05509,4e-05,7.54352]
[1778439795798,40.16,81191.65,0.0,-0.05491,4e-05,7.52426]
[1778439796430,40.16,81191.65,0.0,-0.05491,4e-05,7.52426]
[1778439796828,40.16,81191.65,0.0,-0.05491,4e-05,7.52426]
[1778439805162,40.16,81193.87,0.0,-0.0548,4e-05,7.51286]
[1778439811548,40.16,81195.0,0.0,-0.05472,4e-05,7.50322]
[1778439816583,40.16,81193.77,0.0,-0.05477,4e-05,7.50777]
[1778439821619,40.15,81194.75,0.0,-0.05472,4e-05,7.50287]
[1778439822509,40.15,81194.75,0.0,-0.05472,4e-05,7.50287]
[1778439827664,40.15,81199.38,0.0,-0.05453,4e-05,7.48219]
[1778439832701,40.15,81194.33,0.0,-0.05473,4e-05,7.50345]
[1778439837739,40.15,81188.61,0.0,-0.05495,4e-05,7.52746]
[1778439842772,40.15,81188.68,0.0,-0.05494,4e-05,7.52637]
[1778439847807,40.15,81187.95,0.0,-0.05497,4e-05,7.52873]
[1778439854857,40.14,81186.59,0.0,-0.05501,4e-05,7.53344]
[1778439859892,40.14,81187.53,0.0,-0.05496,4e-05,7.52852]
[1778439864927,40.14,81186.8,0.0,-0.05499,4e-05,7.53109]
[1778439869962,40.14,81186.47,0.0,-0.055,4e-05,7.53185]
[1778439874998,40.14,81185.99,0.0,-0.05499,4e-05,7.52973]
[1778439881039,40.14,81186.43,0.0,-0.05496,4e-05,7.52731]
[1778439886074,40.14,81185.75,0.0,-0.05499,4e-05,7.5299]
[1778439891109,40.14,81186.84,0.0,-0.05494,4e-05,7.52492]
[1778439896146,40.14,81186.76,0.0,-0.05494,4e-05,7.52508]
[1778439901519,40.13,81185.75,0.0,-0.05498,4e-05,7.52922]
[1778439907228,40.13,81189.71,0.0,-0.05482,4e-05,7.51191]
[1778439913632,40.13,81188.98,0.0,-0.05485,4e-05,7.51499]
[1778439918046,40.13,81200.87,0.0,-0.05436,4e-05,7.46356]
[1778439918110,40.13,81199.47,0.0,-0.05442,4e-05,7.46973]
[1778439922882,40.13,81199.58,0.0,-0.05442,4e-05,7.4695]
[1778439922944,40.13,81199.58,0.0,-0.05442,4e-05,7.46956]
[1778439928007,40.14,81202.71,0.0,-0.0543,4e-05,7.45637]
[1778439928042,40.14,81203.08,0.0,-0.05428,4e-05,7.45487]
[1778439932684,40.14,81203.08,0.0,-0.05426,4e-05,7.45166]
[1778439932761,40.14,81202.69,0.0,-0.05428,4e-05,7.45344]
[1778439937796,40.14,81206.87,0.0,-0.05411,4e-05,7.43595]
[1778439938565,40.14,81206.87,0.0,-0.05411,4e-05,7.43595]
[1778439938822,40.14,81210.32,0.0,-0.05398,4e-05,7.42122]
[1778439944488,40.14,81212.02,0.0,-0.05392,4e-05,7.41487]
[1778439949523,40.14,81216.72,0.0,-0.05373,4e-05,7.39516]
[1778439954558,40.14,81222.81,0.0,-0.05348,4e-05,7.36816]
[1778439959593,40.14,81225.86,0.0,-0.05336,4e-05,7.3558]
[1778439966121,40.14,81222.6,0.0,-0.05349,4e-05,7.36993]
[1778439972017,40.14,81221.11,0.0,-0.05354,4e-05,7.3753]
[1778439976886,40.14,81219.6,0.0,-0.05361,4e-05,7.38266]
[1778439976987,40.14,81215.4,0.0,-0.05378,4e-05,7.40089]
[1778439977815,40.14,81215.4,0.0,-0.05378,4e-05,7.40089]
[1778439977874,40.14,81213.15,0.0,-0.05388,4e-05,7.41076]
[1778439982616,40.14,81210.36,0.0,-0.054,4e-05,7.42342]
[1778439982669,40.14,81210.36,0.0,-0.054,4e-05,7.42357]
[1778439984873,40.14,81210.36,0.0,-0.054,4e-05,7.42372]
[1778439984874,40.14,81204.9,0.0,-0.05422,4e-05,7.44735]
[1778439990241,40.15,81203.36,0.0,-0.05429,4e-05,7.45455]
[1778439990813,40.15,81202.61,0.0,-0.05432,4e-05,7.45788]
[1778439996075,40.15,81200.95,0.0,-0.05437,4e-05,7.46183]
[1778440002227,40.15,81202.09,0.0,-0.05432,4e-05,7.45748]
[1778440003631,40.15,81202.09,0.0,-0.05432,4e-05,7.45748]
[1778440003904,40.15,81202.09,0.0,-0.05433,4e-05,7.45763]
[1778440006121,40.15,81218.74,0.0,-0.05366,4e-05,7.38627]
[1778440011959,40.15,81217.74,0.0,-0.05368,4e-05,7.38917]
[1778440016997,40.14,81219.23,0.0,-0.05361,4e-05,7.38129]
[1778440022033,40.14,81219.62,0.0,-0.05359,4e-05,7.37915]
[1778440027068,40.14,81220.44,0.0,-0.05356,4e-05,7.37618]
[1778440032102,40.14,81218.8,0.0,-0.05362,4e-05,7.38178]
[1778440038145,40.14,81218.87,0.0,-0.0536,4e-05,7.38023]
[1778440044187,40.14,81219.39,0.0,-0.05359,4e-05,7.37922]
[1778440044501,40.14,81219.39,0.0,-0.05359,4e-05,7.37922]
[1778440045194,40.14,81219.73,0.0,-0.05358,4e-05,7.37797]
[1778440045837,40.14,81219.73,0.0,-0.05358,4e-05,7.37797]
[1778440046166,40.14,81219.82,0.0,-0.05358,4e-05,7.37779]
[1778440050838,40.14,81219.82,0.0,-0.05358,4e-05,7.3782]
[1778440051235,40.14,81219.98,0.0,-0.05356,4e-05,7.37456]
[1778440051446,40.14,81219.98,0.0,-0.05356,4e-05,7.37456]
[1778440051463,40.14,81220.13,0.0,-0.05355,4e-05,7.37392]
[1778440052316,40.14,81220.13,0.0,-0.05355,4e-05,7.37392]
[1778440053011,40.14,81220.13,0.0,-0.05355,4e-05,7.37392]
[1778440054609,40.14,81220.13,0.0,-0.05356,4e-05,7.37434]
[1778440055265,40.14,81220.13,0.0,-0.05356,4e-05,7.37476]
[1778440062656,40.15,81218.04,0.0,-0.05366,4e-05,7.3854]
[1778440065239,40.15,81218.04,0.0,-0.05366,4e-05,7.3854]
[1778440066068,40.15,81218.04,0.0,-0.05366,4e-05,7.3854]
[1778440067818,40.15,81217.92,0.0,-0.05367,4e-05,7.3865]
[1778440067919,40.15,81217.92,0.0,-0.05367,4e-05,7.38688]
[1778440069098,40.15,81217.92,0.0,-0.05367,4e-05,7.38688]
[1778440069098,40.15,81217.92,0.0,-0.05367,4e-05,7.38708]
[1778440076197,40.15,81219.12,0.0,-0.05363,4e-05,7.38272]
[1778440081448,40.16,81219.12,0.0,-0.05365,4e-05,7.38431]
[1778440086826,40.16,81220.06,0.0,-0.05362,4e-05,7.38129]
[1778440086927,40.16,81224.19,0.0,-0.05346,4e-05,7.36383]
[1778440092866,40.16,81223.64,0.0,-0.05347,4e-05,7.36515]
[1778440100834,40.15,81223.99,0.0,-0.05344,4e-05,7.36243]
[1778440106626,40.15,81221.02,0.0,-0.05354,4e-05,7.37298]
[1778440113007,40.15,81221.14,0.0,-0.0535,4e-05,7.3675]
[1778440119718,40.14,81219.66,0.0,-0.05355,4e-05,7.37225]
[1778440124754,40.14,81222.64,0.0,-0.05342,4e-05,7.35843]
[1778440129788,40.14,81225.38,0.0,-0.0533,4e-05,7.34576]
[1778440134823,40.14,81226.21,0.0,-0.05326,4e-05,7.34126]
[1778440138851,40.13,81243.37,0.0,-0.05257,4e-05,7.26755]
[1778440143886,40.13,81248.51,0.0,-0.05236,4e-05,7.24523]
[1778440148921,40.13,81253.68,0.0,-0.05215,4e-05,7.2228]
[1778440153955,40.13,81262.83,0.0,-0.05179,4e-05,7.18361]
[1778440158992,40.13,81273.85,0.0,-0.05136,4e-05,7.137]
[1778440164030,40.13,81274.67,0.0,-0.05132,4e-05,7.1327]
[1778440169061,40.12,81283.21,0.0,-0.05097,4e-05,7.09522]
[1778440173089,40.12,81294.31,0.0,-0.05052,4e-05,7.04437]
[1778440178124,40.12,81293.19,0.0,-0.05055,4e-05,7.04803]
[1778440183160,40.12,81291.71,0.0,-0.0506,4e-05,7.05321]
[1778440188198,40.12,81289.11,0.0,-0.05069,4e-05,7.06314]
[1778440193229,40.11,81290.82,0.0,-0.05062,4e-05,7.0551]
[1778440198266,40.11,81293.07,0.0,-0.05052,4e-05,7.04494]
[1778440203089,40.11,81291.44,0.0,-0.05058,4e-05,7.05128]
[1778440203299,40.11,81291.53,0.0,-0.05057,4e-05,7.05062]
[1778440205011,40.11,81292.64,0.0,-0.05053,4e-05,7.04586]
[1778440205314,40.11,81295.19,0.0,-0.05043,4e-05,7.0351]
[1778440209981,40.11,81295.19,0.0,-0.05043,4e-05,7.0351]
[1778440210012,40.11,81294.8,0.0,-0.05044,4e-05,7.03611]
[1778440216393,40.11,81294.13,0.0,-0.05046,4e-05,7.03811]
[1778440221428,40.11,81297.11,0.0,-0.05034,4e-05,7.02508]
[1778440226463,40.1,81297.2,0.0,-0.05033,4e-05,7.02411]
[1778440231497,40.1,81296.24,0.0,-0.05034,4e-05,7.02399]
[1778440237540,40.1,81296.62,0.0,-0.05032,4e-05,7.02166]
[1778440242576,40.1,81296.99,0.0,-0.0503,4e-05,7.01953]
[1778440247611,40.1,81297.08,0.0,-0.05029,4e-05,7.01858]
[1778440252646,40.1,81300.04,0.0,-0.05017,4e-05,7.00578]
[1778440254450,40.1,81300.04,0.0,-0.05017,4e-05,7.00578]
[1778440255263,40.1,81307.52,0.0,-0.04989,4e-05,6.97459]
[1778440255804,40.1,81307.52,0.0,-0.04989,4e-05,6.97459]
[1778440256403,40.1,81307.52,0.0,-0.04989,4e-05,6.97459]
[1778440260703,40.1,81335.96,0.0,-0.04882,4e-05,6.85748]
[1778440266124,40.1,81342.21,0.0,-0.04859,4e-05,6.83251]
[1778440271779,40.1,81338.53,0.0,-0.04874,4e-05,6.84857]
[1778440277640,40.1,81341.85,0.0,-0.04862,4e-05,6.83535]
[1778440278399,40.1,81341.85,0.0,-0.04862,4e-05,6.83535]
[1778440280362,40.1,81342.7,0.0,-0.04859,4e-05,6.83206]
[1778440280463,40.1,81343.34,0.0,-0.04857,4e-05,6.82964]
[1778440280876,40.1,81343.34,0.0,-0.04857,4e-05,6.82964]
[1778440280938,40.1,81343.57,0.0,-0.04856,4e-05,6.82879]
[1778440282711,40.1,81343.57,0.0,-0.04856,4e-05,6.82889]
[1778440282857,40.1,81343.68,0.0,-0.04856,4e-05,6.82853]
[1778440285565,40.1,81340.96,0.0,-0.04866,4e-05,6.83984]
[1778440286300,40.1,81340.96,0.0,-0.04866,4e-05,6.83984]
[1778440292926,40.11,81340.45,0.0,-0.04866,4e-05,6.83904]
[1778440293926,40.11,81340.45,0.0,-0.04866,4e-05,6.83904]
[1778440293982,40.11,81352.35,0.0,-0.04822,4e-05,6.79061]
[1778440299975,40.11,81351.42,0.0,-0.04826,4e-05,6.79542]
[1778440305010,40.11,81351.54,0.0,-0.04827,4e-05,6.79574]
[1778440309785,40.11,81351.7,0.0,-0.04827,4e-05,6.7957]
[1778440310047,40.11,81351.69,0.0,-0.04827,4e-05,6.79589]
[1778440314239,40.11,81351.78,0.0,-0.04827,4e-05,6.79597]
[1778440314283,40.11,81351.69,0.0,-0.04827,4e-05,6.79648]
[1778440315059,40.11,81351.69,0.0,-0.04827,4e-05,6.79648]
[1778440315108,40.11,81351.69,0.0,-0.04827,4e-05,6.79663]
[1778440320116,40.11,81352.28,0.0,-0.04826,4e-05,6.79493]
[1778440325151,40.12,81353.1,0.0,-0.04823,4e-05,6.79227]
[1778440333206,40.12,81353.13,0.0,-0.04824,4e-05,6.79322]
[1778440338242,40.12,81354.53,0.0,-0.0482,4e-05,6.78817]
[1778440343275,40.12,81354.5,0.0,-0.0482,4e-05,6.7889]
[1778440348155,40.12,81354.64,0.0,-0.0482,4e-05,6.7888]
[1778440348254,40.12,81354.53,0.0,-0.04821,4e-05,6.78936]
[1778440353347,40.12,81353.85,0.0,-0.04822,4e-05,6.78923]
[1778440358381,40.12,81353.57,0.0,-0.04823,4e-05,6.79093]
[1778440362831,40.13,81354.3,0.0,-0.04821,4e-05,6.78843]
[1778440363417,40.13,81354.18,0.0,-0.04821,4e-05,6.78904]
[1778440364308,40.13,81354.18,0.0,-0.04821,4e-05,6.78904]
[1778440364423,40.13,81354.32,0.0,-0.04821,4e-05,6.78859]
[1778440369458,40.13,81354.5,0.0,-0.04821,4e-05,6.78845]
[1778440374493,40.13,81353.29,0.0,-0.04826,4e-05,6.79394]
[1778440380535,40.13,81343.73,0.0,-0.04862,4e-05,6.83342]
[1778440385575,40.13,81343.97,0.0,-0.04861,4e-05,6.83273]
[1778440390608,40.13,81354.22,0.0,-0.04824,4e-05,6.79155]
[1778440396648,40.13,81353.25,0.0,-0.04828,4e-05,6.79639]
[1778440401683,40.13,81352.94,0.0,-0.0483,4e-05,6.79836]
[1778440407725,40.14,81354.09,0.0,-0.04826,4e-05,6.79456]
[1778440410263,40.14,81353.36,0.0,-0.04829,4e-05,6.79767]
[1778440410364,40.14,81353.09,0.0,-0.0483,4e-05,6.79907]
[1778440410959,40.14,81353.09,0.0,-0.0483,4e-05,6.79907]
[1778440410977,40.14,81353.58,0.0,-0.04829,4e-05,6.79722]
[1778440413444,40.14,81353.58,0.0,-0.04826,4e-05,6.79377]
[1778440413545,40.14,81353.92,0.0,-0.04825,4e-05,6.79268]
[1778440419809,40.14,81354.13,0.0,-0.04825,4e-05,6.79276]
[1778440425205,40.14,81353.41,0.0,-0.04829,4e-05,6.79659]
[1778440429170,40.14,81353.41,0.0,-0.04829,4e-05,6.79659]
[1778440429271,40.14,81353.61,0.0,-0.04829,4e-05,6.79635]
[1778440430759,40.14,81353.61,0.0,-0.04829,4e-05,6.79635]
[1778440430860,40.14,81353.61,0.0,-0.04829,4e-05,6.79649]
[1778440437935,40.15,81353.66,0.0,-0.0483,4e-05,6.79742]
[1778440440842,40.15,81352.75,0.0,-0.04833,4e-05,6.8014]
[1778440441577,40.15,81352.75,0.0,-0.04833,4e-05,6.8014]
[1778440443638,40.15,81353.17,0.0,-0.04832,4e-05,6.79997]
[1778440443738,40.15,81352.62,0.0,-0.04834,4e-05,6.80235]
[1778440451027,40.15,81351.62,0.0,-0.04839,4e-05,6.80753]
[1778440458077,40.15,81351.2,0.0,-0.04841,4e-05,6.81021]
[1778440465484,40.15,81349.28,0.0,-0.04849,4e-05,6.81897]
[1778440471167,40.16,81354.17,0.0,-0.0483,4e-05,6.7965]
[1778440476236,40.16,81355.83,0.0,-0.04824,4e-05,6.79062]
[1778440481241,40.16,81364.48,0.0,-0.04793,4e-05,6.75641]
[1778440486607,40.16,81353.8,0.0,-0.04832,4e-05,6.79882]
[1778440494328,40.16,81351.62,0.0,-0.04841,4e-05,6.80924]
[1778440499585,40.16,81350.39,0.0,-0.04846,4e-05,6.81492]
[1778440505138,40.17,81349.6,0.0,-0.0485,4e-05,6.81913]
[1778440511321,40.17,81344.01,0.0,-0.04872,4e-05,6.8429]
[1778440516486,40.17,81345.31,0.0,-0.04868,4e-05,6.83839]
[1778440521521,40.17,81345.33,0.0,-0.04868,4e-05,6.83894]
[1778440528571,40.17,81346.31,0.0,-0.04865,4e-05,6.83579]
[1778440533605,40.17,81361.4,0.0,-0.04808,4e-05,6.77158]
[1778440538641,40.18,81369.43,0.0,-0.04779,4e-05,6.74017]
[1778440543678,40.18,81372.81,0.0,-0.04768,4e-05,6.72771]
[1778440548711,40.18,81378.01,0.0,-0.0475,4e-05,6.70809]
[1778440553748,40.19,81384.74,0.0,-0.04727,4e-05,6.68261]
[1778440555761,40.19,81402.49,0.0,-0.04664,4e-05,6.61225]
[1778440560795,40.19,81401.43,0.0,-0.0467,4e-05,6.61876]
[1778440565830,40.2,81401.78,0.0,-0.04671,4e-05,6.61966]
[1778440570866,40.2,81404.8,0.0,-0.04662,4e-05,6.60996]
[1778440576272,40.21,81412.84,0.0,-0.04635,4e-05,6.57938]
[1778440581944,40.21,81420.64,0.0,-0.04607,4e-05,6.54853]
[1778440584665,40.21,81441.59,0.0,-0.04534,3e-05,6.46618]
[1778440585329,40.21,81441.59,0.0,-0.04534,3e-05,6.46618]
[1778440585407,40.21,81449.53,0.0,-0.04506,3e-05,6.435]
[1778440586229,40.21,81449.53,0.0,-0.04506,3e-05,6.435]
[1778440586328,40.21,81450.31,0.0,-0.04503,3e-05,6.4321]
[1778440592014,40.21,81451.02,0.0,-0.04499,3e-05,6.42618]
[1778440595796,40.21,81451.02,0.0,-0.04498,3e-05,6.4257]
[1778440595897,40.21,81451.17,0.0,-0.04498,3e-05,6.42505]
[1778440601082,40.21,81443.65,0.0,-0.04524,3e-05,6.45419]
[1778440606484,40.2,81436.13,0.0,-0.04549,4e-05,6.48304]
[1778440612160,40.2,81429.23,0.0,-0.04573,4e-05,6.50937]
[1778440615869,40.2,81427.37,0.0,-0.04579,4e-05,6.51653]
[1778440616541,40.2,81427.44,0.0,-0.04579,4e-05,6.51585]
[1778440622231,40.2,81424.38,0.0,-0.04588,4e-05,6.52652]
[1778440627265,40.2,81423.36,0.0,-0.04591,4e-05,6.52948]
[1778440630042,40.19,81419.2,0.0,-0.04605,4e-05,6.54552]
[1778440630201,40.19,81419.2,0.0,-0.04605,4e-05,6.54552]
[1778440630287,40.19,81417.31,0.0,-0.04612,4e-05,6.55277]
[1778440633004,40.19,81406.23,0.0,-0.04651,4e-05,6.59629]
[1778440633103,40.19,81405.02,0.0,-0.04655,4e-05,6.60112]
[1778440634405,40.19,81405.02,0.0,-0.04655,4e-05,6.60112]
[1778440634419,40.19,81404.66,0.0,-0.04656,4e-05,6.60188]
[1778440635089,40.19,81404.66,0.0,-0.04656,4e-05,6.60188]
[1778440635324,40.19,81404.66,0.0,-0.04655,4e-05,6.60154]
[1778440641364,40.19,81402.06,0.0,-0.04663,4e-05,6.60977]
[1778440642285,40.19,81402.06,0.0,-0.04663,4e-05,6.60977]
[1778440642376,40.18,81405.52,0.0,-0.0465,4e-05,6.5956]
[1778440647406,40.18,81416.44,0.0,-0.0461,4e-05,6.55058]
[1778440652441,40.18,81417.66,0.0,-0.04602,4e-05,6.54092]
[1778440657476,40.18,81419.44,0.0,-0.04595,4e-05,6.53252]
[1778440662511,40.17,81419.9,0.0,-0.04592,4e-05,6.52936]
[1778440667548,40.17,81419.06,0.0,-0.04594,4e-05,6.53136]
[1778440673587,40.17,81419.24,0.0,-0.04592,4e-05,6.52908]
[1778440678625,40.16,81422.53,0.0,-0.04579,4e-05,6.51483]
[1778440683658,40.16,81422.62,0.0,-0.04578,4e-05,6.51335]
[1778440688694,40.16,81416.93,0.0,-0.04597,4e-05,6.53463]
[1778440693729,40.16,81418.19,0.0,-0.04591,4e-05,6.52834]
[1778440698763,40.15,81420.3,0.0,-0.04582,4e-05,6.51872]
[1778440703798,40.15,81420.39,0.0,-0.04581,4e-05,6.51713]
[1778440708833,40.15,81422.32,0.0,-0.04573,4e-05,6.50835]
[1778440710293,40.15,81422.32,0.0,-0.04573,4e-05,6.50835]
[1778440710847,40.15,81422.33,0.0,-0.04573,4e-05,6.50788]
[1778440717254,40.14,81423.39,0.0,-0.04566,4e-05,6.49888]
[1778440723938,40.14,81423.39,0.0,-0.04565,4e-05,6.49773]
[1778440728973,40.14,81425.02,0.0,-0.04558,4e-05,6.49039]
[1778440732981,40.14,81425.28,0.0,-0.04557,4e-05,6.48885]
[1778440733000,40.14,81425.45,0.0,-0.04556,4e-05,6.48802]
[1778440735017,40.14,81444.06,0.0,-0.04491,3e-05,6.41448]
[1778440740059,40.14,81441.38,0.0,-0.045,3e-05,6.42478]
[1778440745092,40.14,81437.93,0.0,-0.04512,3e-05,6.43807]
[1778440750130,40.13,81421.54,0.0,-0.04569,4e-05,6.5023]
[1778440755168,40.13,81422.19,0.0,-0.04566,4e-05,6.49895]
[1778440760197,40.13,81424.38,0.0,-0.04557,4e-05,6.48952]
[1778440765232,40.13,81425.64,0.0,-0.04552,4e-05,6.48381]
[1778440770969,40.13,81426.0,0.0,-0.0455,4e-05,6.48168]
[1778440771033,40.13,81425.43,0.0,-0.0455,4e-05,6.4804]
[1778440777675,40.13,81425.08,0.0,-0.0455,4e-05,6.48078]
[1778440783078,40.12,81421.32,0.0,-0.04563,4e-05,6.49508]
[1778440783154,40.12,81420.12,0.0,-0.04567,4e-05,6.49967]
[1778440785965,40.12,81420.37,0.0,-0.04566,4e-05,6.49835]
[1778440786008,40.12,81419.64,0.0,-0.04569,4e-05,6.50107]
[1778440791414,40.12,81419.52,0.0,-0.04568,4e-05,6.50053]
[1778440797815,40.12,81421.33,0.0,-0.04561,4e-05,6.49225]
[1778440803514,40.12,81422.57,0.0,-0.04555,4e-05,6.48614]
[1778440809557,40.11,81422.82,0.0,-0.04553,4e-05,6.48392]
[1778440816606,40.11,81423.97,0.0,-0.04548,4e-05,6.47802]
[1778440821642,40.11,81423.8,0.0,-0.04548,4e-05,6.47775]
[1778440826675,40.11,81422.81,0.0,-0.04551,4e-05,6.48068]
[1778440830881,40.1,81421.12,0.0,-0.04556,4e-05,6.4868]
[1778440830889,40.1,81420.04,0.0,-0.0456,4e-05,6.49089]
[1778440836745,40.1,81421.95,0.0,-0.0455,4e-05,6.47882]
[1778440842788,40.1,81422.6,0.0,-0.04546,4e-05,6.4751]
[1778440847822,40.1,81423.86,0.0,-0.04541,4e-05,6.4692]
[1778440852859,40.09,81425.0,0.0,-0.04536,4e-05,6.4638]
[1778440857893,40.09,81425.15,0.0,-0.04535,4e-05,6.46228]
[1778440862928,40.09,81427.6,0.0,-0.04526,4e-05,6.45169]
[1778440868973,40.09,81427.61,0.0,-0.04525,4e-05,6.45057]
[1778440874007,40.09,81427.82,0.0,-0.04523,4e-05,6.4489]
[1778440879040,40.08,81429.0,0.0,-0.04518,4e-05,6.44345]
[1778440885082,40.08,81436.91,0.0,-0.0449,3e-05,6.41172]
[1778440890122,40.08,81433.74,0.0,-0.04501,3e-05,6.42372]
[1778440896165,40.08,81432.82,0.0,-0.04501,3e-05,6.42342]
[1778440901199,40.08,81427.84,0.0,-0.04518,4e-05,6.44251]
[1778440906239,40.08,81427.71,0.0,-0.04518,4e-05,6.4425]
[1778440908596,40.08,81407.85,0.0,-0.04588,4e-05,6.52062]
[1778440914298,40.07,81406.18,0.0,-0.04593,4e-05,6.52609]
[1778440919334,40.07,81405.83,0.0,-0.04593,4e-05,6.52637]
[1778440924368,40.07,81409.92,0.0,-0.04578,4e-05,6.50897]
[1778440929406,40.07,81410.86,0.0,-0.04573,4e-05,6.50398]
[1778440935446,40.06,81413.14,0.0,-0.04564,4e-05,6.49374]
[1778440940714,40.06,81415.65,0.0,-0.04555,4e-05,6.48322]
[1778440946522,40.06,81422.48,0.0,-0.0453,4e-05,6.45495]
[1778440952565,40.06,81422.22,0.0,-0.04528,4e-05,6.45187]
[1778440957600,40.06,81421.38,0.0,-0.0453,4e-05,6.45461]
[1778440962637,40.06,81421.08,0.0,-0.04531,4e-05,6.45521]
[1778440967670,40.05,81422.59,0.0,-0.04525,4e-05,6.44869]
[1778440972705,40.05,81421.73,0.0,-0.04528,4e-05,6.45156]
[1778440977741,40.05,81421.41,0.0,-0.04528,4e-05,6.4523]
[1778440982781,40.05,81421.34,0.0,-0.04528,4e-05,6.45205]
[1778440987837,40.05,81421.23,0.0,-0.04528,4e-05,6.45206]
[1778440989460,40.05,81439.34,0.0,-0.04464,3e-05,6.38041]
[1778440996160,40.05,81438.81,0.0,-0.04465,3e-05,6.38083]
[1778441004934,40.05,81434.17,0.0,-0.04482,3e-05,6.40024]
[1778441010979,40.05,81432.98,0.0,-0.04487,3e-05,6.40597]
[1778441016036,40.05,81432.26,0.0,-0.04488,3e-05,6.40639]
[1778441023072,40.06,81432.03,0.0,-0.0449,3e-05,6.40868]
[1778441028106,40.06,81430.09,0.0,-0.04498,3e-05,6.41731]
[1778441033848,40.06,81430.04,0.0,-0.04499,3e-05,6.41834]
[1778441036161,40.06,81446.82,0.0,-0.04441,3e-05,6.35307]
[1778441041196,40.06,81442.72,0.0,-0.04455,3e-05,6.36858]
[1778441046231,40.06,81441.15,0.0,-0.0446,3e-05,6.37415]
[1778441051267,40.06,81431.04,0.0,-0.04494,3e-05,6.41305]
[1778441056302,40.05,81427.63,0.0,-0.04505,3e-05,6.42542]
[1778441061337,40.06,81424.85,0.0,-0.04515,4e-05,6.43665]
[1778441066372,40.06,81431.3,0.0,-0.04494,3e-05,6.41252]
[1778441072358,40.06,81434.76,0.0,-0.04482,3e-05,6.39927]
[1778441081477,40.06,81441.35,0.0,-0.04455,3e-05,6.36833]
[1778441086514,40.05,81441.87,0.0,-0.04453,3e-05,6.36551]
[1778441091549,40.05,81442.73,0.0,-0.04449,3e-05,6.36133]
[1778441097591,40.05,81443.89,0.0,-0.04444,3e-05,6.35581]
[1778441102627,40.05,81445.0,0.0,-0.0444,3e-05,6.35049]
[1778441107662,40.05,81451.63,0.0,-0.04416,3e-05,6.32386]
[1778441113304,40.04,81455.44,0.0,-0.04403,3e-05,6.30854]
[1778441118739,40.04,81458.42,0.0,-0.04392,3e-05,6.29622]
[1778441123774,40.04,81456.23,0.0,-0.04399,3e-05,6.30409]
[1778441128809,40.04,81457.54,0.0,-0.04394,3e-05,6.29843]
[1778441133846,40.04,81461.41,0.0,-0.04378,3e-05,6.27963]
[1778441138880,40.04,81462.92,0.0,-0.04372,3e-05,6.27344]
[1778441146209,40.04,81464.68,0.0,-0.04366,3e-05,6.26636]
[1778441151971,40.04,81465.56,0.0,-0.04363,3e-05,6.26233]
[1778441157006,40.04,81466.42,0.0,-0.04359,3e-05,6.25861]
[1778441162044,40.03,81453.8,0.0,-0.04402,3e-05,6.30703]
[1778441167076,40.03,81452.89,0.0,-0.04405,3e-05,6.30979]
[1778441170412,40.03,81435.62,0.0,-0.04464,3e-05,6.37669]
[1778441177166,40.03,81430.63,0.0,-0.04481,3e-05,6.39674]
[1778441182202,40.03,81427.17,0.0,-0.04492,3e-05,6.40904]
[1778441187237,40.03,81420.59,0.0,-0.04515,4e-05,6.43461]
[1778441192273,40.03,81423.72,0.0,-0.04502,3e-05,6.41907]
[1778441197308,40.03,81426.04,0.0,-0.04495,3e-05,6.41046]
[1778441202345,40.03,81435.48,0.0,-0.04462,3e-05,6.37419]
[1778441209392,40.03,81436.38,0.0,-0.0446,3e-05,6.37195]
[1778441214427,40.04,81436.48,0.0,-0.04461,3e-05,6.37252]
[1778441219463,40.04,81444.91,0.0,-0.04433,3e-05,6.34069]
[1778441224501,40.04,81445.3,0.0,-0.04432,3e-05,6.34033]
[1778441229534,40.04,81446.12,0.0,-0.0443,3e-05,6.33823]
[1778441234569,40.05,81446.98,0.0,-0.04428,3e-05,6.33595]
[1778441240936,40.05,81447.35,0.0,-0.04428,3e-05,6.33596]
[1778441246654,40.05,81451.98,0.0,-0.04413,3e-05,6.31893]
[1778441252695,40.06,81454.69,0.0,-0.04403,3e-05,6.30626]
[1778441257730,40.06,81459.65,0.0,-0.04387,3e-05,6.28802]
[1778441262766,40.06,81461.39,0.0,-0.04382,3e-05,6.28222]
[1778441267805,40.06,81462.08,0.0,-0.04379,3e-05,6.27955]
[1778441273843,40.06,81450.71,0.0,-0.04419,3e-05,6.32469]
[1778441278856,40.06,81445.88,0.0,-0.04436,3e-05,6.344]
[1778441283914,40.06,81448.77,0.0,-0.04427,3e-05,6.33344]
[1778441288949,40.07,81441.69,0.0,-0.04452,3e-05,6.36184]
[1778441293985,40.07,81438.58,0.0,-0.04463,3e-05,6.37459]
[1778441299021,40.07,81437.46,0.0,-0.04468,3e-05,6.37958]
[1778441304055,40.07,81437.79,0.0,-0.04467,3e-05,6.37894]
[1778441309090,40.07,81442.26,0.0,-0.04452,3e-05,6.36219]
[1778441313121,40.07,81453.03,0.0,-0.04414,3e-05,6.31758]
[1778441318157,40.08,81452.91,0.0,-0.04415,3e-05,6.31917]
[1778441323191,40.08,81454.54,0.0,-0.0441,3e-05,6.31393]
[1778441328227,40.08,81455.58,0.0,-0.04408,3e-05,6.31098]
[1778441333261,40.08,81456.05,0.0,-0.04407,3e-05,6.31023]
[1778441339302,40.09,81457.08,0.0,-0.04405,3e-05,6.30756]
[1778441344338,40.09,81460.18,0.0,-0.04395,3e-05,6.29666]
[1778441349372,40.09,81459.38,0.0,-0.04399,3e-05,6.30087]
[1778441354408,40.09,81465.39,0.0,-0.04379,3e-05,6.27865]
[1778441359443,40.1,81465.96,0.0,-0.04378,3e-05,6.27754]
[1778441364478,40.1,81467.76,0.0,-0.04373,3e-05,6.27165]
[1778441369513,40.1,81470.23,0.0,-0.04365,3e-05,6.26315]
[1778441374548,40.1,81473.69,0.0,-0.04352,3e-05,6.24758]
[1778441379587,40.11,81471.14,0.0,-0.04362,3e-05,6.25855]
[1778441384618,40.11,81471.0,0.0,-0.04363,3e-05,6.26015]
[1778441389653,40.11,81472.33,0.0,-0.0436,3e-05,6.25607]
[1778441394688,40.11,81473.62,0.0,-0.04356,3e-05,6.25213]
[1778441401737,40.12,81474.45,0.0,-0.04355,3e-05,6.25037]
[1778441406772,40.12,81475.46,0.0,-0.04352,3e-05,6.24749]
[1778441412131,40.12,81476.37,0.0,-0.0435,3e-05,6.24524]
[1778441418860,40.12,81476.7,0.0,-0.0435,3e-05,6.24525]
[1778441423893,40.13,81475.16,0.0,-0.04356,3e-05,6.25224]
[1778441428929,40.13,81475.36,0.0,-0.04356,3e-05,6.25185]
[1778441433966,40.13,81476.36,0.0,-0.0435,3e-05,6.24408]
[1778441438999,40.13,81470.23,0.0,-0.04372,3e-05,6.26869]
[1778441444035,40.13,81464.13,0.0,-0.04393,3e-05,6.29321]
[1778441449069,40.13,81460.01,0.0,-0.04407,3e-05,6.30859]
[1778441454104,40.13,81457.5,0.0,-0.04415,3e-05,6.31771]
[1778441460146,40.13,81456.69,0.0,-0.04418,3e-05,6.32097]
[1778441467195,40.13,81456.53,0.0,-0.04419,3e-05,6.32242]
[1778441469246,40.13,81456.53,0.0,-0.04419,3e-05,6.32242]
[1778441469324,40.13,81456.07,0.0,-0.04421,3e-05,6.32444]
[1778441472076,40.13,81455.69,0.0,-0.04422,3e-05,6.32615]
[1778441472553,40.13,81455.49,0.0,-0.04423,3e-05,6.32705]
[1778441478276,40.13,81448.39,0.0,-0.04448,3e-05,6.35538]
[1778441484315,40.13,81443.21,0.0,-0.04466,3e-05,6.37606]
[1778441489350,40.13,81440.73,0.0,-0.04475,3e-05,6.38616]
[1778441494385,40.14,81440.29,0.0,-0.04475,3e-05,6.38495]
[1778441502762,40.14,81436.76,0.0,-0.04488,3e-05,6.3996]
[1778441508484,40.14,81439.41,0.0,-0.04479,3e-05,6.38986]
[1778441513518,40.14,81435.75,0.0,-0.04493,3e-05,6.40472]
[1778441517382,40.14,81436.68,0.0,-0.0449,3e-05,6.40124]
[1778441517550,40.14,81438.61,0.0,-0.04483,3e-05,6.39373]
[1778441519497,40.14,81439.33,0.0,-0.0448,3e-05,6.39096]
[1778441519593,40.14,81433.77,0.0,-0.045,3e-05,6.41281]
[1778441520205,40.14,81433.77,0.0,-0.045,3e-05,6.41281]
[1778441520567,40.14,81433.77,0.0,-0.045,3e-05,6.41282]
[1778441521053,40.14,81433.77,0.0,-0.045,3e-05,6.41282]
[1778441521574,40.14,81432.93,0.0,-0.04503,3e-05,6.41612]
[1778441526609,40.14,81433.24,0.0,-0.04502,3e-05,6.41493]
[1778441528263,40.14,81432.99,0.0,-0.04503,3e-05,6.41592]
[1778441528623,40.14,81432.89,0.0,-0.04503,3e-05,6.41631]
[1778441533659,40.14,81432.11,0.0,-0.04506,3e-05,6.41941]
[1778441539324,40.14,81430.82,0.0,-0.0451,3e-05,6.4245]
[1778441539361,40.14,81430.66,0.0,-0.04511,3e-05,6.42516]
[1778441540836,40.14,81430.66,0.0,-0.04511,3e-05,6.42516]
[1778441541726,40.14,81430.17,0.0,-0.04513,3e-05,6.42711]
[1778441546750,40.14,81423.2,0.0,-0.04537,4e-05,6.45446]
[1778441551786,40.14,81421.89,0.0,-0.04539,4e-05,6.4561]
[1778441557827,40.14,81420.76,0.0,-0.04543,4e-05,6.46038]
[1778441562863,40.14,81420.86,0.0,-0.04543,4e-05,6.45986]
[1778441567898,40.14,81420.2,0.0,-0.04545,4e-05,6.46235]
[1778441573262,40.14,81423.48,0.0,-0.04533,4e-05,6.44938]
[1778441578979,40.14,81424.02,0.0,-0.04531,4e-05,6.44738]
[1778441584021,40.14,81426.57,0.0,-0.04523,4e-05,6.43752]
[1778441589053,40.14,81422.16,0.0,-0.04538,4e-05,6.45512]
[1778441593132,40.14,81421.22,0.0,-0.04542,4e-05,6.4589]
[1778441593185,40.14,81419.95,0.0,-0.04546,4e-05,6.46394]
[1778441595591,40.14,81419.95,0.0,-0.04546,4e-05,6.46394]
[1778441595692,40.14,81419.49,0.0,-0.04548,4e-05,6.46578]
[1778441601137,40.14,81416.98,0.0,-0.04557,4e-05,6.47571]
[1778441606185,40.14,81416.13,0.0,-0.0456,4e-05,6.47898]
[1778441612227,40.14,81417.16,0.0,-0.04554,4e-05,6.47144]
[1778441617263,40.14,81417.79,0.0,-0.04552,4e-05,6.46894]
[1778441622297,40.14,81414.94,0.0,-0.04562,4e-05,6.48018]
[1778441629346,40.14,81414.59,0.0,-0.04563,4e-05,6.48138]
[1778441635392,40.14,81414.94,0.0,-0.04561,4e-05,6.4798]
[1778441640423,40.14,81415.9,0.0,-0.04558,4e-05,6.47583]
[1778441648480,40.14,81416.44,0.0,-0.04556,4e-05,6.47342]
[1778441653824,40.14,81416.96,0.0,-0.04554,4e-05,6.47119]
[1778441662579,40.14,81417.5,0.0,-0.04551,4e-05,6.46873]
[1778441667613,40.14,81423.0,0.0,-0.04532,4e-05,6.447]
[1778441673964,40.14,81422.15,0.0,-0.04533,4e-05,6.44695]
[1778441679697,40.14,81421.3,0.0,-0.04536,4e-05,6.45031]
[1778441684732,40.14,81421.42,0.0,-0.04535,4e-05,6.44984]
[1778441686183,40.14,81421.34,0.0,-0.04536,4e-05,6.45016]
[1778441686747,40.14,81424.23,0.0,-0.04526,4e-05,6.43877]
[1778441691781,40.14,81426.35,0.0,-0.04518,4e-05,6.4306]
[1778441695867,40.14,81425.52,0.0,-0.04521,4e-05,6.43395]
[1778441695904,40.14,81424.96,0.0,-0.04523,4e-05,6.43623]
[1778441697475,40.14,81424.96,0.0,-0.04523,4e-05,6.43627]
[1778441697823,40.14,81424.68,0.0,-0.04524,4e-05,6.43741]
[1778441702862,40.14,81424.85,0.0,-0.04524,4e-05,6.43694]
[1778441707893,40.14,81418.95,0.0,-0.04545,4e-05,6.46036]
[1778441712755,40.14,81418.58,0.0,-0.04546,4e-05,6.46186]
[1778441712935,40.14,81418.54,0.0,-0.04546,4e-05,6.46205]
[1778441715590,40.14,81414.69,0.0,-0.0456,4e-05,6.47729]
[1778441715955,40.14,81414.62,0.0,-0.0456,4e-05,6.47756]
[1778441717727,40.14,81413.95,0.0,-0.04562,4e-05,6.4802]
[1778441717969,40.14,81414.07,0.0,-0.04562,4e-05,6.47971]
[1778441718390,40.14,81414.07,0.0,-0.04562,4e-05,6.47971]
[1778441718976,40.14,81414.51,0.0,-0.0456,4e-05,6.47764]
[1778441721492,40.14,81414.79,0.0,-0.04559,4e-05,6.47589]
[1778441721997,40.14,81414.66,0.0,-0.04559,4e-05,6.47608]
[1778441722097,40.14,81414.66,0.0,-0.04559,4e-05,6.47608]
[1778441723004,40.14,81414.76,0.0,-0.04558,4e-05,6.47536]
[1778441728042,40.13,81414.17,0.0,-0.04559,4e-05,6.47604]
[1778441733076,40.13,81414.65,0.0,-0.04553,4e-05,6.46913]
[1778441738110,40.12,81414.75,0.0,-0.04552,4e-05,6.46714]
[1778441743145,40.12,81415.97,0.0,-0.04546,4e-05,6.46075]
[1778441751203,40.12,81416.65,0.0,-0.04541,4e-05,6.45556]
[1778441758252,40.11,81417.37,0.0,-0.04537,4e-05,6.45055]
[1778441764595,40.11,81417.63,0.0,-0.04534,4e-05,6.44736]
[1778441770336,40.1,81418.01,0.0,-0.04532,4e-05,6.44433]
[1778441775373,40.1,81418.18,0.0,-0.04529,4e-05,6.44184]
[1778441782420,40.09,81417.54,0.0,-0.0453,4e-05,6.44223]
[1778441787457,40.09,81417.83,0.0,-0.04527,4e-05,6.43959]
[1778441794806,40.09,81417.69,0.0,-0.04524,4e-05,6.43476]
[1778441801555,40.08,81417.85,0.0,-0.04522,4e-05,6.43217]
[1778441806590,40.08,81421.28,0.0,-0.04508,4e-05,6.41729]
[1778441813639,40.07,81420.27,0.0,-0.0451,4e-05,6.41942]
[1778441819681,40.07,81420.32,0.0,-0.04509,4e-05,6.41764]
[1778441825021,40.07,81419.96,0.0,-0.04509,4e-05,6.41775]
[1778441831765,40.06,81419.27,0.0,-0.0451,4e-05,6.41862]
[1778441838814,40.06,81419.26,0.0,-0.04508,4e-05,6.41682]
[1778441843850,40.06,81420.04,0.0,-0.04504,4e-05,6.41246]
[1778441848884,40.05,81421.31,0.0,-0.04499,3e-05,6.40625]
[1778441855232,40.05,81420.51,0.0,-0.04498,4e-05,6.40456]
[1778441860968,40.05,81420.02,0.0,-0.04499,4e-05,6.40505]
[1778441866003,40.05,81419.95,0.0,-0.04498,4e-05,6.40415]
[1778441872045,40.04,81418.25,0.0,-0.04503,4e-05,6.40938]
[1778441877082,40.04,81417.83,0.0,-0.04503,4e-05,6.40981]
[1778441885141,40.04,81418.55,0.0,-0.04499,4e-05,6.40503]
[1778441892188,40.03,81421.27,0.0,-0.04488,3e-05,6.39271]
[1778441897221,40.03,81420.42,0.0,-0.0449,3e-05,6.3949]
[1778441903269,40.03,81420.06,0.0,-0.0449,3e-05,6.39493]
[1778441908305,40.02,81417.53,0.0,-0.04498,4e-05,6.40369]
[1778441915655,40.02,81416.69,0.0,-0.04497,4e-05,6.4016]
[1778441921400,40.02,81417.04,0.0,-0.04494,4e-05,6.39899]
[1778441924038,40.02,81416.52,0.0,-0.04496,4e-05,6.40079]
[1778441924138,40.02,81409.69,0.0,-0.0452,4e-05,6.42753]
[1778441926408,40.02,81410.75,0.0,-0.04516,4e-05,6.42345]
[1778441927113,40.02,81410.75,0.0,-0.04516,4e-05,6.42345]
[1778441928539,40.02,81412.56,0.0,-0.0451,4e-05,6.41644]
[1778441929034,40.02,81412.56,0.0,-0.0451,4e-05,6.41644]
[1778441934489,40.01,81413.75,0.0,-0.04504,4e-05,6.40981]
[1778441939525,40.01,81415.5,0.0,-0.04497,4e-05,6.40156]
[1778441944559,40.01,81417.49,0.0,-0.04489,3e-05,6.39236]
[1778441950602,40.0,81415.96,0.0,-0.04493,4e-05,6.39679]
[1778441955565,40.0,81411.88,0.0,-0.04506,4e-05,6.4118]
[1778441960588,40.0,81401.53,0.0,-0.04542,4e-05,6.45233]
[1778441961339,40.0,81401.53,0.0,-0.04542,4e-05,6.45233]
[1778441960688,40.0,81401.14,0.0,-0.04543,4e-05,6.45316]
[1778441961681,40.0,81401.14,0.0,-0.04542,4e-05,6.4528]
[1778441963853,40.0,81398.37,0.0,-0.04552,4e-05,6.46341]
[1778441963918,39.99,81398.06,0.0,-0.04553,4e-05,6.46425]
[1778441969737,39.99,81389.89,0.0,-0.0458,4e-05,6.49419]
[1778441974773,39.98,81388.73,0.0,-0.0458,4e-05,6.49322]
[1778441978251,39.98,81389.01,0.0,-0.04578,4e-05,6.49166]
[1778441978350,39.98,81389.73,0.0,-0.04575,4e-05,6.4879]
[1778441986145,39.97,81388.66,0.0,-0.04576,4e-05,6.48862]
[1778441991892,39.97,81399.82,0.0,-0.04534,4e-05,6.44191]
[1778441996927,39.96,81400.22,0.0,-0.04531,4e-05,6.43854]
[1778442001963,39.96,81404.51,0.0,-0.04515,4e-05,6.42053]
[1778442007000,39.96,81404.88,0.0,-0.04514,4e-05,6.41914]
[1778442012032,39.96,81404.69,0.0,-0.04514,4e-05,6.41996]
[1778442018074,39.96,81404.52,0.0,-0.04515,4e-05,6.4207]
[1778442023109,39.96,81404.59,0.0,-0.04515,4e-05,6.42049]
[1778442028144,39.96,81403.99,0.0,-0.04517,4e-05,6.42293]
[1778442033179,39.96,81403.48,0.0,-0.04517,4e-05,6.42162]
[1778442039444,39.96,81403.9,0.0,-0.04515,4e-05,6.42003]
[1778442046571,39.96,81411.84,0.0,-0.04486,4e-05,6.3872]
[1778442052315,39.96,81417.84,0.0,-0.04463,3e-05,6.36179]
[1778442059362,39.95,81418.19,0.0,-0.04462,3e-05,6.36004]
[1778442064398,39.96,81418.06,0.0,-0.04463,3e-05,6.36115]
[1778442065919,39.96,81425.31,0.0,-0.04438,3e-05,6.33285]
[1778442066411,39.96,81427.78,0.0,-0.04429,3e-05,6.32336]
[1778442073460,39.96,81427.33,0.0,-0.04432,3e-05,6.32647]
[1778442078496,39.96,81425.47,0.0,-0.04439,3e-05,6.33474]
[1778442081262,39.96,81425.47,0.0,-0.04439,3e-05,6.33474]
[1778442081363,39.96,81425.0,0.0,-0.04441,3e-05,6.33717]
[1778442086855,39.97,81423.55,0.0,-0.04448,3e-05,6.34405]
[1778442095987,39.97,81423.34,0.0,-0.04448,3e-05,6.34507]
[1778442096088,39.97,81424.31,0.0,-0.04444,3e-05,6.33963]
[1778442097472,39.97,81424.31,0.0,-0.04444,3e-05,6.33963]
[1778442097562,39.97,81424.31,0.0,-0.04445,3e-05,6.33985]
[1778442102669,39.97,81424.56,0.0,-0.04445,3e-05,6.34016]
[1778442108129,39.98,81424.69,0.0,-0.04445,3e-05,6.34054]
[1778442108525,39.98,81424.69,0.0,-0.04445,3e-05,6.34054]
[1778442108711,39.98,81426.44,0.0,-0.0444,3e-05,6.33414]
[1778442110885,39.98,81426.43,0.0,-0.0444,3e-05,6.33441]
[1778442110986,39.98,81425.92,0.0,-0.04442,3e-05,6.33665]
[1778442113325,39.98,81425.92,0.0,-0.04442,3e-05,6.33688]
[1778442113426,39.98,81426.04,0.0,-0.04442,3e-05,6.33665]
[1778442118784,39.98,81426.42,0.0,-0.04442,3e-05,6.3367]
[1778442123820,39.98,81419.5,0.0,-0.04466,3e-05,6.36378]
[1778442126338,39.98,81420.11,0.0,-0.04464,3e-05,6.36121]
[1778442126439,39.98,81420.03,0.0,-0.04464,3e-05,6.36135]
[1778442131874,39.98,81419.11,0.0,-0.04467,3e-05,6.36564]
[1778442137207,39.98,81420.54,0.0,-0.04463,3e-05,6.36085]
[1778442147275,39.99,81421.17,0.0,-0.04462,3e-05,6.36008]
[1778442153025,39.99,81421.24,0.0,-0.04461,3e-05,6.35745]
[1778442158060,39.99,81423.54,0.0,-0.04454,3e-05,6.34928]
[1778442164103,39.99,81422.67,0.0,-0.04458,3e-05,6.35378]
[1778442169144,40.0,81419.99,0.0,-0.04468,3e-05,6.36512]
[1778442174177,40.0,81419.94,0.0,-0.04469,3e-05,6.36611]
[1778442180219,40.0,81419.76,0.0,-0.0447,3e-05,6.36776]
[1778442187557,40.0,81419.33,0.0,-0.04472,3e-05,6.37052]
[1778442193310,40.0,81419.22,0.0,-0.04474,3e-05,6.37185]
[1778442198348,40.01,81419.52,0.0,-0.04473,3e-05,6.37143]
[1778442203382,40.01,81419.73,0.0,-0.04473,3e-05,6.37137]
[1778442208417,40.01,81422.18,0.0,-0.04465,3e-05,6.36218]
[1778442213453,40.01,81417.37,0.0,-0.0448,3e-05,6.37769]
[1778442217321,40.01,81416.1,0.0,-0.04484,3e-05,6.38299]
[1778442217482,40.01,81416.38,0.0,-0.04483,3e-05,6.38199]
[1778442222138,40.01,81410.32,0.0,-0.04505,4e-05,6.40612]
[1778442222515,40.01,81410.64,0.0,-0.04504,4e-05,6.40493]
[1778442227551,40.01,81410.32,0.0,-0.04505,4e-05,6.40654]
[1778442234599,40.01,81417.81,0.0,-0.04478,3e-05,6.37578]
[1778442239634,40.01,81417.82,0.0,-0.04477,3e-05,6.37471]
[1778442244670,40.0,81417.87,0.0,-0.04476,3e-05,6.37352]
[1778442251720,40.0,81419.92,0.0,-0.04468,3e-05,6.36418]
[1778442256755,40.0,81420.07,0.0,-0.04466,3e-05,6.36276]
[1778442260816,40.0,81421.58,0.0,-0.04461,3e-05,6.35621]
[1778442260840,40.0,81421.65,0.0,-0.0446,3e-05,6.35579]
[1778442264521,40.0,81421.72,0.0,-0.0446,3e-05,6.35537]
[1778442264622,40.0,81421.82,0.0,-0.04459,3e-05,6.35469]
[1778442270853,39.99,81421.17,0.0,-0.04461,3e-05,6.35628]
[1778442275887,39.99,81421.25,0.0,-0.04458,3e-05,6.35193]
[1778442281931,39.99,81420.67,0.0,-0.04459,3e-05,6.35346]
[1778442286965,39.99,81419.95,0.0,-0.04461,3e-05,6.35568]
[1778442297036,39.99,81418.68,0.0,-0.04464,3e-05,6.35941]
[1778442302072,39.99,81418.21,0.0,-0.04465,3e-05,6.36064]
[1778442307107,39.98,81418.12,0.0,-0.04465,3e-05,6.36039]
[1778442312143,39.98,81418.04,0.0,-0.04465,3e-05,6.36011]
[1778442314694,39.98,81418.06,0.0,-0.04465,3e-05,6.35992]
[1778442314795,39.98,81418.11,0.0,-0.04465,3e-05,6.3596]
[1778442318703,39.98,81418.11,0.0,-0.04464,3e-05,6.35937]
[1778442318804,39.98,81418.3,0.0,-0.04463,3e-05,6.3584]
[1778442320905,39.98,81418.3,0.0,-0.04463,3e-05,6.3584]
[1778442321006,39.98,81418.3,0.0,-0.04463,3e-05,6.35806]
[1778442322734,39.98,81418.3,0.0,-0.04463,3e-05,6.35806]
[1778442323375,39.98,81418.3,0.0,-0.04463,3e-05,6.35795]
[1778442324882,39.98,81418.62,0.0,-0.04462,3e-05,6.35658]
[1778442325682,39.98,81418.62,0.0,-0.04462,3e-05,6.35658]
[1778442324983,39.98,81418.62,0.0,-0.04462,3e-05,6.35636]
[1778442326134,39.98,81418.62,0.0,-0.04462,3e-05,6.35636]
[1778442330656,39.98,81419.04,0.0,-0.0446,3e-05,6.35428]
[1778442330755,39.98,81419.55,0.0,-0.04458,3e-05,6.35218]
[1778442332968,39.98,81420.83,0.0,-0.04451,3e-05,6.34359]
[1778442333069,39.98,81420.82,0.0,-0.04451,3e-05,6.34354]
[1778442334434,39.98,81420.82,0.0,-0.04451,3e-05,6.34354]
[1778442334534,39.98,81420.69,0.0,-0.04452,3e-05,6.34397]
[1778442339990,39.98,81420.52,0.0,-0.04452,3e-05,6.3442]
[1778442340338,39.98,81420.35,0.0,-0.04452,3e-05,6.34478]
[1778442342085,39.98,81420.35,0.0,-0.04452,3e-05,6.34478]
[1778442342185,39.98,81420.35,0.0,-0.04452,3e-05,6.3446]
[1778442342940,39.98,81420.35,0.0,-0.04452,3e-05,6.3446]
[1778442343041,39.98,81420.35,0.0,-0.04452,3e-05,6.34452]
[1778442347793,39.98,81420.16,0.0,-0.04452,3e-05,6.345]
[1778442348681,39.98,81419.94,0.0,-0.04453,3e-05,6.34569]
[1778442349187,39.98,81419.94,0.0,-0.04453,3e-05,6.34569]
[1778442349288,39.98,81419.94,0.0,-0.04453,3e-05,6.3456]
[1778442356447,39.97,81419.94,0.0,-0.04452,3e-05,6.34499]
[1778442361485,39.97,81419.58,0.0,-0.04453,3e-05,6.34596]
[1778442368534,39.97,81419.47,0.0,-0.04453,3e-05,6.34578]
[1778442371876,39.97,81402.42,0.0,-0.04513,4e-05,6.41262]
[1778442373527,39.97,81402.42,0.0,-0.04513,4e-05,6.41262]
[1778442373628,39.97,81402.42,0.0,-0.04512,4e-05,6.41226]
[1778442374213,39.97,81402.42,0.0,-0.04512,4e-05,6.41226]
[1778442374314,39.97,81402.42,0.0,-0.04512,4e-05,6.41207]
[1778442376537,39.97,81402.42,0.0,-0.04512,4e-05,6.41222]
[1778442376592,39.97,81403.04,0.0,-0.0451,4e-05,6.40993]
[1778442381075,39.97,81401.57,0.0,-0.04515,4e-05,6.41559]
[1778442381626,39.97,81401.57,0.0,-0.04515,4e-05,6.41537]
[1778442384137,39.97,81401.57,0.0,-0.04515,4e-05,6.41494]
[1778442384648,39.97,81399.67,0.0,-0.04521,4e-05,6.42223]
[1778442385539,39.97,81399.67,0.0,-0.04521,4e-05,6.42223]
[1778442385640,39.97,81399.82,0.0,-0.04521,4e-05,6.42141]
[1778442386397,39.97,81399.82,0.0,-0.04521,4e-05,6.42141]
[1778442386662,39.97,81399.82,0.0,-0.0452,4e-05,6.42118]
[1778442387985,39.97,81399.82,0.0,-0.0452,4e-05,6.42118]
[1778442388003,39.97,81399.05,0.0,-0.04523,4e-05,6.42376]
[1778442392759,39.96,81399.05,0.0,-0.0452,4e-05,6.41967]
[1778442392808,39.96,81399.16,0.0,-0.04519,4e-05,6.419]
[1778442398753,39.96,81401.92,0.0,-0.04508,4e-05,6.40655]
[1778442398836,39.96,81401.92,0.0,-0.04508,4e-05,6.40655]
[1778442399752,39.96,81404.27,0.0,-0.045,4e-05,6.39701]
[1778442403649,39.96,81409.96,0.0,-0.04479,4e-05,6.37388]
[1778442403781,39.96,81409.59,0.0,-0.0448,4e-05,6.3751]
[1778442405978,39.96,81409.04,0.0,-0.04482,4e-05,6.37681]
[1778442406801,39.96,81407.99,0.0,-0.04485,4e-05,6.38071]
[1778442411835,39.95,81406.55,0.0,-0.04489,4e-05,6.38514]
[1778442414853,39.95,81407.06,0.0,-0.04487,4e-05,6.38262]
[1778442415377,39.95,81407.06,0.0,-0.04487,4e-05,6.38262]
[1778442420017,39.95,81402.73,0.0,-0.04501,4e-05,6.39811]
[1778442420501,39.95,81402.73,0.0,-0.04501,4e-05,6.39811]
[1778442426536,39.95,81405.1,0.0,-0.04491,4e-05,6.38736]
[1778442426577,39.94,81405.53,0.0,-0.04489,4e-05,6.38511]
[1778442431986,39.95,81406.67,0.0,-0.04486,4e-05,6.3813]
[1778442437026,39.95,81412.1,0.0,-0.04468,3e-05,6.36141]
[1778442438676,39.95,81412.1,0.0,-0.04468,3e-05,6.36141]
[1778442438753,39.95,81413.31,0.0,-0.04464,3e-05,6.35692]
[1778442444073,39.95,81424.08,0.0,-0.04426,3e-05,6.31383]
[1778442449253,39.95,81426.71,0.0,-0.04416,3e-05,6.30289]
[1778442456156,39.95,81425.67,0.0,-0.04418,3e-05,6.30362]
[1778442461190,39.95,81427.96,0.0,-0.04412,3e-05,6.29694]
[1778442463787,39.95,81427.77,0.0,-0.04413,3e-05,6.29814]
[1778442463870,39.95,81427.75,0.0,-0.04413,3e-05,6.29867]
[1778442469526,39.96,81431.7,0.0,-0.04402,3e-05,6.28595]
[1778442472267,39.96,81432.18,0.0,-0.04401,3e-05,6.28499]
[1778442472365,39.96,81432.18,0.0,-0.04401,3e-05,6.28545]
[1778442473848,39.96,81432.18,0.0,-0.04401,3e-05,6.28545]
[1778442473859,39.96,81432.95,0.0,-0.04399,3e-05,6.28291]
[1778442479597,39.97,81433.75,0.0,-0.04399,3e-05,6.28253]
[1778442485358,39.98,81434.82,0.0,-0.04397,3e-05,6.28107]
[1778442490394,39.98,81431.72,0.0,-0.0441,3e-05,6.29533]
[1778442495428,39.99,81426.62,0.0,-0.04429,3e-05,6.31737]
[1778442500463,39.98,81422.15,0.0,-0.04445,3e-05,6.33449]
[1778442505498,39.98,81418.08,0.0,-0.04458,3e-05,6.3495]
[1778442507070,39.98,81416.17,0.0,-0.04465,3e-05,6.3568]
[1778442507512,39.98,81415.98,0.0,-0.04465,3e-05,6.35735]
[1778442509838,39.98,81415.98,0.0,-0.04465,3e-05,6.35735]
[1778442509939,39.98,81414.08,0.0,-0.04471,3e-05,6.36439]
[1778442513561,39.98,81412.94,0.0,-0.04473,3e-05,6.36485]
[1778442513651,39.98,81411.21,0.0,-0.04478,3e-05,6.37145]
[1778442514898,39.98,81411.21,0.0,-0.04478,3e-05,6.37145]
[1778442515768,39.98,81411.21,0.0,-0.04478,3e-05,6.37125]
[1778442521610,39.98,81404.43,0.0,-0.04501,4e-05,6.39638]
[1778442526645,39.97,81401.39,0.0,-0.0451,4e-05,6.40711]
[1778442531680,39.97,81391.88,0.0,-0.04542,4e-05,6.44316]
[1778442536715,39.97,81390.29,0.0,-0.04547,4e-05,6.44773]
[1778442541752,39.96,81390.69,0.0,-0.04544,4e-05,6.44442]
[1778442543872,39.96,81389.63,0.0,-0.04547,4e-05,6.44828]
[1778442549809,39.95,81383.81,0.0,-0.04566,4e-05,6.46885]
[1778442554841,39.95,81377.38,0.0,-0.04587,4e-05,6.49279]
[1778442559877,39.95,81375.72,0.0,-0.04593,4e-05,6.49971]
[1778442564911,39.95,81373.76,0.0,-0.04601,4e-05,6.50799]
[1778442570959,39.95,81375.99,0.0,-0.04593,4e-05,6.49967]
[1778442575989,39.96,81376.58,0.0,-0.04589,4e-05,6.49441]
[1778442581028,39.96,81377.51,0.0,-0.04586,4e-05,6.4912]
[1778442587070,39.96,81375.29,0.0,-0.04595,4e-05,6.5006]
[1778442592106,39.96,81381.63,0.0,-0.04573,4e-05,6.47584]
[1778442598152,39.95,81377.97,0.0,-0.04584,4e-05,6.48862]
[1778442603185,39.96,81378.8,0.0,-0.04582,4e-05,6.48574]
[1778442609788,39.95,81387.51,0.0,-0.0455,4e-05,6.4507]
[1778442616276,39.96,81384.22,0.0,-0.04562,4e-05,6.46389]
[1778442621338,39.96,81385.44,0.0,-0.04558,4e-05,6.45948]
[1778442626371,39.96,81383.49,0.0,-0.04565,4e-05,6.46762]
[1778442632413,39.96,81379.97,0.0,-0.04577,4e-05,6.47954]
[1778442637448,39.96,81377.16,0.0,-0.04588,4e-05,6.49252]
[1778442643490,39.97,81377.17,0.0,-0.0459,4e-05,6.49411]
[1778442648525,39.97,81375.01,0.0,-0.04597,4e-05,6.50227]
[1778442653560,39.97,81363.72,0.0,-0.04638,4e-05,6.54807]
[1778442658600,39.97,81361.7,0.0,-0.04647,4e-05,6.55759]
[1778442663632,39.97,81368.33,0.0,-0.04624,4e-05,6.53165]
[1778442668668,39.97,81369.01,0.0,-0.04621,4e-05,6.52917]
[1778442673701,39.98,81367.41,0.0,-0.04629,4e-05,6.53732]
[1778442678739,39.98,81364.45,0.0,-0.04641,4e-05,6.55128]
[1778442683772,39.99,81355.29,0.0,-0.04676,4e-05,6.58995]
[1778442688807,39.99,81346.85,0.0,-0.04708,4e-05,6.62498]
[1778442693843,39.99,81346.26,0.0,-0.04707,4e-05,6.62362]
[1778442698877,39.99,81344.56,0.0,-0.04714,4e-05,6.63086]
[1778442703912,39.99,81334.25,0.0,-0.04753,4e-05,6.67377]
[1778442708947,39.99,81333.28,0.0,-0.04757,4e-05,6.67867]
[1778442713982,40.0,81333.76,0.0,-0.04756,4e-05,6.67771]
[1778442720031,40.0,81333.73,0.0,-0.04757,4e-05,6.67899]
[1778442725062,40.0,81341.1,0.0,-0.04731,4e-05,6.65029]
[1778442732110,40.0,81340.52,0.0,-0.04735,4e-05,6.6542]
[1778442737145,40.01,81331.0,0.0,-0.0477,4e-05,6.69359]
[1778442742177,40.01,81325.72,0.0,-0.04791,4e-05,6.71571]
[1778442747216,40.01,81325.15,0.0,-0.04793,4e-05,6.71851]
[1778442754265,40.01,81325.95,0.0,-0.04788,4e-05,6.71231]
[1778442761574,40.01,81326.16,0.0,-0.04788,4e-05,6.71188]
[1778442768364,40.01,81327.04,0.0,-0.04785,4e-05,6.70857]
[1778442773399,40.01,81331.5,0.0,-0.04769,4e-05,6.69064]
[1778442780449,40.01,81330.6,0.0,-0.04772,4e-05,6.69457]
[1778442785484,40.01,81338.49,0.0,-0.04743,4e-05,6.6628]
[1778442790519,40.01,81333.44,0.0,-0.04762,4e-05,6.68366]
[1778442795553,40.01,81332.94,0.0,-0.04764,4e-05,6.6859]
[1778442800588,40.01,81333.5,0.0,-0.04762,4e-05,6.68383]
[1778442805623,40.01,81328.96,0.0,-0.04779,4e-05,6.70243]
[1778442811927,40.01,81327.13,0.0,-0.04784,4e-05,6.70652]
[1778442818714,40.01,81328.81,0.0,-0.04778,4e-05,6.69979]
[1778442825762,40.01,81327.63,0.0,-0.04782,4e-05,6.70461]
[1778442830798,40.01,81327.63,0.0,-0.04782,4e-05,6.7046]
[1778442835834,40.01,81328.97,0.0,-0.04777,4e-05,6.69921]
[1778442841265,40.02,81332.31,0.0,-0.04765,4e-05,6.68579]
[1778442847918,40.02,81335.85,0.0,-0.04753,4e-05,6.67199]
[1778442852975,40.02,81335.98,0.0,-0.04752,4e-05,6.67185]
[1778442862282,40.02,81330.32,0.0,-0.04774,4e-05,6.69539]
[1778442869088,40.02,81329.09,0.0,-0.04779,4e-05,6.70084]
[1778442875130,40.02,81326.37,0.0,-0.04787,4e-05,6.70874]
[1778442880165,40.02,81328.31,0.0,-0.0478,4e-05,6.70113]
[1778442885204,40.02,81327.96,0.0,-0.04781,4e-05,6.70287]
[1778442891245,40.02,81332.89,0.0,-0.04764,4e-05,6.6834]
[1778442896280,40.02,81341.61,0.0,-0.04732,4e-05,6.64881]
[1778442901316,40.03,81341.88,0.0,-0.04732,4e-05,6.64857]
[1778442906353,40.03,81340.24,0.0,-0.04739,4e-05,6.65601]
[1778442911391,40.03,81345.16,0.0,-0.04722,4e-05,6.63703]
[1778442916426,40.03,81351.0,0.0,-0.04701,4e-05,6.61467]
[1778442921460,40.04,81354.81,0.0,-0.04689,4e-05,6.60061]
[1778442926496,40.04,81354.89,0.0,-0.0469,4e-05,6.60163]
[1778442932778,40.04,81354.69,0.0,-0.04689,4e-05,6.60058]
[1778442942847,40.05,81353.94,0.0,-0.04694,4e-05,6.60618]
[1778442949291,40.05,81363.3,0.0,-0.04662,4e-05,6.56987]
[1778442954829,40.05,81383.33,0.0,-0.04589,4e-05,6.48956]
[1778442958819,40.05,81383.7,0.0,-0.04588,4e-05,6.48761]
[1778442958855,40.05,81383.61,0.0,-0.04588,4e-05,6.48784]
[1778442964765,40.04,81385.97,0.0,-0.04578,4e-05,6.47678]
[1778442968175,40.04,81386.35,0.0,-0.04576,4e-05,6.47439]
[1778442968276,40.04,81384.27,0.0,-0.04582,4e-05,6.48175]
[1778442973830,40.04,81389.66,0.0,-0.04562,4e-05,6.45847]
[1778442978864,40.04,81386.49,0.0,-0.04573,4e-05,6.47095]
[1778442984906,40.04,81385.54,0.0,-0.04576,4e-05,6.4745]
[1778442989941,40.03,81386.83,0.0,-0.04571,4e-05,6.46917]
[1778442994976,40.03,81387.75,0.0,-0.04565,4e-05,6.46169]
[1778443003196,40.04,81386.99,0.0,-0.0457,4e-05,6.46658]
[1778443009076,40.04,81383.2,0.0,-0.04585,4e-05,6.48371]
[1778443010306,40.04,81383.2,0.0,-0.04585,4e-05,6.48371]
[1778443010367,40.04,81383.19,0.0,-0.04585,4e-05,6.48359]
[1778443012001,40.04,81383.19,0.0,-0.04585,4e-05,6.48342]
[1778443012101,40.04,81383.15,0.0,-0.04585,4e-05,6.48341]
[1778443012983,40.04,81383.15,0.0,-0.04585,4e-05,6.48341]
[1778443013339,40.04,81383.22,0.0,-0.04584,4e-05,6.48297]
[1778443019146,40.04,81382.76,0.0,-0.04585,4e-05,6.48381]
[1778443024181,40.04,81382.63,0.0,-0.04585,4e-05,6.48351]
[1778443031231,40.03,81381.61,0.0,-0.04587,4e-05,6.48639]
[1778443036267,40.03,81382.21,0.0,-0.04585,4e-05,6.48319]
[1778443041302,40.03,81384.01,0.0,-0.04578,4e-05,6.47529]
[1778443049364,40.03,81383.91,0.0,-0.04577,4e-05,6.47449]
[1778443054399,40.03,81382.84,0.0,-0.04578,4e-05,6.47461]
[1778443058426,40.03,81400.86,0.0,-0.04513,4e-05,6.40253]
[1778443059155,40.03,81400.86,0.0,-0.04513,4e-05,6.40253]
[1778443059433,40.02,81405.25,0.0,-0.04498,4e-05,6.38492]
[1778443064470,40.02,81407.26,0.0,-0.04489,4e-05,6.37537]
[1778443069504,40.02,81410.01,0.0,-0.04478,4e-05,6.3629]
[1778443076556,40.01,81410.27,0.0,-0.04475,3e-05,6.35965]
[1778443082598,40.01,81408.47,0.0,-0.0448,4e-05,6.36484]
[1778443087632,40.01,81415.19,0.0,-0.04456,3e-05,6.3377]
[1778443093963,40.0,81417.15,0.0,-0.04448,3e-05,6.32894]
[1778443099718,40.0,81424.0,0.0,-0.04424,3e-05,6.3021]
[1778443106766,40.0,81427.89,0.0,-0.0441,3e-05,6.28602]
[1778443111801,40.0,81428.36,0.0,-0.04406,3e-05,6.28126]
[1778443116837,40.0,81428.97,0.0,-0.04405,3e-05,6.27967]
[1778443121879,40.01,81429.89,0.0,-0.04403,3e-05,6.27699]
[1778443126915,40.01,81428.68,0.0,-0.04407,3e-05,6.28264]
[1778443131952,40.01,81428.1,0.0,-0.0441,3e-05,6.28585]
[1778443136984,40.01,81424.18,0.0,-0.04425,3e-05,6.30206]
[1778443142024,40.01,81421.09,0.0,-0.04436,3e-05,6.31491]
[1778443147059,40.02,81425.32,0.0,-0.04422,3e-05,6.2991]
[1778443152006,40.02,81421.77,0.0,-0.04434,3e-05,6.31304]
[1778443152106,40.02,81421.69,0.0,-0.04434,3e-05,6.31298]
[1778443157129,40.01,81420.75,0.0,-0.04437,3e-05,6.31571]
[1778443162165,40.01,81420.32,0.0,-0.04437,3e-05,6.31626]
[1778443167199,40.01,81419.95,0.0,-0.04438,3e-05,6.31678]
[1778443172234,40.01,81420.11,0.0,-0.04434,3e-05,6.31188]
[1778443177269,40.0,81419.89,0.0,-0.04434,3e-05,6.31188]
[1778443182304,40.0,81418.78,0.0,-0.04437,3e-05,6.31538]
[1778443187339,40.0,81417.98,0.0,-0.0444,3e-05,6.31773]
[1778443189598,40.0,81415.37,0.0,-0.04448,3e-05,6.32777]
[1778443192417,40.0,81419.71,0.0,-0.04434,3e-05,6.31111]
[1778443192518,40.0,81420.73,0.0,-0.0443,3e-05,6.30736]
[1778443193233,40.0,81420.73,0.0,-0.0443,3e-05,6.30736]
[1778443193384,40.0,81420.73,0.0,-0.04431,3e-05,6.30761]
[1778443193980,40.0,81420.73,0.0,-0.04431,3e-05,6.30761]
[1778443194388,40.0,81419.7,0.0,-0.04434,3e-05,6.31187]
[1778443199424,40.01,81421.38,0.0,-0.0443,3e-05,6.30655]
[1778443204458,40.01,81424.94,0.0,-0.04418,3e-05,6.29402]
[1778443209493,40.01,81419.81,0.0,-0.04437,3e-05,6.31532]
[1778443214531,40.01,81428.51,0.0,-0.04408,3e-05,6.28278]
[1778443219564,40.02,81426.71,0.0,-0.04416,3e-05,6.29126]
[1778443223592,40.02,81441.78,0.0,-0.04365,3e-05,6.23402]
[1778443228627,40.02,81437.57,0.0,-0.0438,3e-05,6.25138]
[1778443233664,40.02,81435.41,0.0,-0.04386,3e-05,6.25643]
[1778443238698,40.02,81435.04,0.0,-0.04387,3e-05,6.25793]
[1778443243733,40.02,81427.73,0.0,-0.04412,3e-05,6.28631]
[1778443248768,40.02,81425.89,0.0,-0.04419,3e-05,6.29337]
[1778443253804,40.02,81425.69,0.0,-0.04419,3e-05,6.29403]
[1778443258838,40.02,81414.9,0.0,-0.04456,3e-05,6.33585]
[1778443263874,40.02,81413.52,0.0,-0.04461,3e-05,6.34077]
[1778443268909,40.02,81412.36,0.0,-0.04466,3e-05,6.34626]
[1778443275212,40.03,81412.79,0.0,-0.04466,3e-05,6.34677]
[1778443280992,40.03,81416.22,0.0,-0.04454,3e-05,6.33303]
[1778443286030,40.03,81416.58,0.0,-0.04452,3e-05,6.33106]
[1778443291064,40.03,81424.75,0.0,-0.04421,3e-05,6.29536]
[1778443296100,40.03,81428.61,0.0,-0.04409,3e-05,6.28124]
[1778443301444,40.03,81424.71,0.0,-0.04423,3e-05,6.29797]
[1778443307176,40.04,81425.41,0.0,-0.04423,3e-05,6.29759]
[1778443312211,40.04,81425.55,0.0,-0.04424,3e-05,6.29865]
[1778443319260,40.04,81425.9,0.0,-0.04425,3e-05,6.29946]
[1778443325292,40.05,81425.41,0.0,-0.04427,3e-05,6.30168]
[1778443332295,40.05,81416.77,0.0,-0.04459,3e-05,6.33813]
[1778443338393,40.05,81427.48,0.0,-0.04422,3e-05,6.29712]
[1778443343428,40.05,81425.96,0.0,-0.04428,3e-05,6.30322]
[1778443348463,40.06,81415.81,0.0,-0.04465,3e-05,6.34538]
[1778443353498,40.06,81414.48,0.0,-0.04469,3e-05,6.3486]
[1778443358534,40.06,81415.31,0.0,-0.04465,3e-05,6.3445]
[1778443363568,40.06,81407.12,0.0,-0.04494,4e-05,6.37615]
[1778443371625,40.06,81410.09,0.0,-0.04483,4e-05,6.36442]
[1778443372276,40.06,81410.09,0.0,-0.04483,4e-05,6.36442]
[1778443372632,40.06,81413.4,0.0,-0.04472,3e-05,6.35156]
[1778443381695,40.06,81413.85,0.0,-0.04471,3e-05,6.35084]
[1778443387737,40.06,81417.33,0.0,-0.04459,3e-05,6.33787]
[1778443388935,40.06,81418.3,0.0,-0.04456,3e-05,6.33419]
[1778443389751,40.06,81428.91,0.0,-0.0442,3e-05,6.29296]
[1778443394786,40.07,81427.12,0.0,-0.04427,3e-05,6.30088]
[1778443399824,40.07,81426.5,0.0,-0.0443,3e-05,6.30426]
[1778443404859,40.07,81424.76,0.0,-0.04436,3e-05,6.31202]
[1778443409894,40.07,81431.82,0.0,-0.04412,3e-05,6.2849]
[1778443414930,40.07,81434.61,0.0,-0.044,3e-05,6.27033]
[1778443419966,40.07,81429.99,0.0,-0.04417,3e-05,6.28905]
[1778443425016,40.08,81419.11,0.0,-0.04457,3e-05,6.33378]
[1778443430040,40.08,81419.55,0.0,-0.04457,3e-05,6.33407]
[1778443435118,40.08,81420.12,0.0,-0.04456,3e-05,6.33283]
[1778443441118,40.08,81419.99,0.0,-0.04456,3e-05,6.33268]
[1778443446120,40.08,81420.11,0.0,-0.04455,3e-05,6.33191]
[1778443446157,40.08,81419.86,0.0,-0.04456,3e-05,6.33309]
[1778443447574,40.08,81419.86,0.0,-0.04456,3e-05,6.33309]
[1778443447669,40.08,81415.87,0.0,-0.0447,3e-05,6.34929]
[1778443451350,40.08,81414.02,0.0,-0.04477,3e-05,6.35707]
[1778443451421,40.08,81411.41,0.0,-0.04487,4e-05,6.36757]
[1778443452084,40.08,81411.41,0.0,-0.04487,4e-05,6.36757]
[1778443452433,40.09,81409.88,0.0,-0.04492,4e-05,6.37383]
[1778443455977,40.09,81411.0,0.0,-0.04489,4e-05,6.37014]
[1778443456483,40.09,81412.07,0.0,-0.04485,4e-05,6.36576]
[1778443457591,40.09,81412.07,0.0,-0.04485,4e-05,6.36576]
[1778443457692,40.09,81413.09,0.0,-0.04481,3e-05,6.36138]
[1778443463271,40.08,81412.81,0.0,-0.04481,3e-05,6.36147]
[1778443468306,40.08,81415.53,0.0,-0.04471,3e-05,6.34972]
[1778443474348,40.08,81415.38,0.0,-0.04468,3e-05,6.34623]
[1778443479383,40.08,81413.64,0.0,-0.04475,3e-05,6.35358]
[1778443484418,40.08,81414.08,0.0,-0.04473,3e-05,6.35097]
[1778443490460,40.08,81410.29,0.0,-0.04485,4e-05,6.36431]
[1778443495496,40.07,81412.79,0.0,-0.04475,3e-05,6.35323]
[1778443501537,40.07,81414.09,0.0,-0.04469,3e-05,6.34663]
[1778443506423,40.07,81418.17,0.0,-0.04454,3e-05,6.32968]
[1778443506857,40.07,81418.57,0.0,-0.04452,3e-05,6.32762]
[1778443512072,40.06,81419.72,0.0,-0.04447,3e-05,6.3224]
[1778443512171,40.06,81419.2,0.0,-0.04449,3e-05,6.32395]
[1778443517649,40.06,81418.3,0.0,-0.04451,3e-05,6.32603]
[1778443525713,40.06,81420.48,0.0,-0.04441,3e-05,6.31562]
[1778443530740,40.05,81426.55,0.0,-0.04419,3e-05,6.29089]
[1778443535775,40.05,81426.9,0.0,-0.04415,3e-05,6.28515]
[1778443540810,40.06,81427.07,0.0,-0.04416,3e-05,6.28638]
[1778443546933,40.06,81429.0,0.0,-0.04411,3e-05,6.28038]
[1778443552896,40.07,81434.69,0.0,-0.04394,3e-05,6.26138]
[1778443557929,40.07,81430.42,0.0,-0.0441,3e-05,6.27998]
[1778443563971,40.08,81431.92,0.0,-0.04407,3e-05,6.27654]
[1778443569006,40.08,81429.37,0.0,-0.04418,3e-05,6.28851]
[1778443574044,40.08,81421.33,0.0,-0.04447,3e-05,6.32173]
[1778443579079,40.09,81420.64,0.0,-0.04451,3e-05,6.32619]
[1778443584114,40.09,81420.2,0.0,-0.04454,3e-05,6.32958]
[1778443589153,40.09,81420.67,0.0,-0.04452,3e-05,6.32709]
[1778443597489,40.09,81418.35,0.0,-0.04456,3e-05,6.3309]
[1778443598987,40.09,81418.35,0.0,-0.04456,3e-05,6.3309]
[1778443598996,40.09,81417.12,0.0,-0.0446,3e-05,6.33522]
[1778443599816,40.09,81417.12,0.0,-0.0446,3e-05,6.33522]
[1778443599824,40.08,81417.0,0.0,-0.0446,3e-05,6.33544]
[1778443602546,40.08,81417.0,0.0,-0.0446,3e-05,6.33544]
[1778443602642,40.08,81416.48,0.0,-0.04462,3e-05,6.33698]
[1778443604017,40.08,81416.48,0.0,-0.04462,3e-05,6.33698]
[1778443604048,40.08,81415.29,0.0,-0.04466,3e-05,6.34115]
[1778443613752,40.08,81414.24,0.0,-0.04468,3e-05,6.34428]
[1778443613839,40.08,81412.83,0.0,-0.04473,3e-05,6.34899]
[1778443619369,40.08,81411.57,0.0,-0.04477,3e-05,6.3543]
[1778443624403,40.08,81415.56,0.0,-0.04463,3e-05,6.33841]
[1778443625494,40.08,81415.56,0.0,-0.04463,3e-05,6.33841]
[1778443625534,40.08,81415.81,0.0,-0.04462,3e-05,6.33722]
[1778443631453,40.08,81416.22,0.0,-0.0446,3e-05,6.33442]
[1778443632898,40.08,81416.22,0.0,-0.0446,3e-05,6.33442]
[1778443632903,40.07,81415.54,0.0,-0.04462,3e-05,6.33667]
[1778443635981,40.08,81415.49,0.0,-0.04462,3e-05,6.33697]
[1778443636080,40.08,81416.07,0.0,-0.0446,3e-05,6.33492]
[1778443638703,40.08,81414.79,0.0,-0.04465,3e-05,6.34014]
[1778443638792,40.08,81415.94,0.0,-0.04461,3e-05,6.33574]
[1778443639407,40.08,81415.94,0.0,-0.04461,3e-05,6.33574]
[1778443639512,40.08,81414.63,0.0,-0.04465,3e-05,6.34087]
[1778443644544,40.08,81415.39,0.0,-0.04463,3e-05,6.3384]
[1778443649580,40.08,81418.3,0.0,-0.04453,3e-05,6.32752]
[1778443651359,40.08,81418.35,0.0,-0.04453,3e-05,6.32743]
[1778443651404,40.08,81418.82,0.0,-0.0445,3e-05,6.32232]
[1778443653258,40.08,81418.82,0.0,-0.0445,3e-05,6.32243]
[1778443653607,40.08,81418.79,0.0,-0.0445,3e-05,6.32266]
[1778443659653,40.08,81426.5,0.0,-0.04424,3e-05,6.2935]
[1778443664689,40.08,81425.55,0.0,-0.04428,3e-05,6.29812]
[1778443669723,40.09,81423.87,0.0,-0.04435,3e-05,6.30583]
[1778443674758,40.09,81421.2,0.0,-0.04445,3e-05,6.31721]
[1778443679793,40.09,81422.5,0.0,-0.04441,3e-05,6.31313]
[1778443684830,40.09,81423.7,0.0,-0.04438,3e-05,6.30952]
[1778443690871,40.1,81421.35,0.0,-0.04447,3e-05,6.31998]
[1778443696159,40.1,81420.3,0.0,-0.04452,3e-05,6.32485]
[1778443705975,40.1,81420.88,0.0,-0.04451,3e-05,6.32462]
[1778443711010,40.1,81422.04,0.0,-0.04446,3e-05,6.3176]
[1778443716045,40.11,81421.11,0.0,-0.0445,3e-05,6.32215]
[1778443721080,40.11,81418.73,0.0,-0.04459,3e-05,6.33233]
[1778443726115,40.11,81419.3,0.0,-0.04458,3e-05,6.3309]
[1778443733171,40.11,81419.14,0.0,-0.04459,3e-05,6.33261]
[1778443738205,40.11,81425.46,0.0,-0.04438,3e-05,6.30891]
[1778443743241,40.12,81429.41,0.0,-0.04425,3e-05,6.29458]
[1778443748546,40.12,81433.39,0.0,-0.04413,3e-05,6.28029]
[1778443754319,40.12,81434.28,0.0,-0.04411,3e-05,6.27836]
[1778443759459,40.13,81435.47,0.0,-0.04408,3e-05,6.27476]
[1778443765397,40.13,81428.05,0.0,-0.04435,3e-05,6.3052]
[1778443770432,40.13,81437.91,0.0,-0.04402,3e-05,6.26797]
[1778443775469,40.13,81439.28,0.0,-0.04396,3e-05,6.26062]
[1778443782519,40.14,81439.91,0.0,-0.04395,3e-05,6.26003]
[1778443787555,40.14,81438.48,0.0,-0.04401,3e-05,6.26687]
[1778443792591,40.14,81439.75,0.0,-0.04398,3e-05,6.26321]
[1778443798912,40.15,81441.94,0.0,-0.04392,3e-05,6.25662]
[1778443806691,40.15,81445.99,0.0,-0.0438,3e-05,6.24279]
[1778443811728,40.16,81445.87,0.0,-0.04382,3e-05,6.24452]
[1778443816763,40.16,81440.55,0.0,-0.04401,3e-05,6.26633]
[1778443822804,40.16,81439.21,0.0,-0.04407,3e-05,6.2728]
[1778443827842,40.16,81441.29,0.0,-0.044,3e-05,6.26585]
[1778443832878,40.17,81437.84,0.0,-0.04411,3e-05,6.27693]
[1778443837911,40.17,81432.41,0.0,-0.04431,3e-05,6.29905]
[1778443842946,40.17,81426.49,0.0,-0.04452,3e-05,6.32302]
[1778443847982,40.17,81420.92,0.0,-0.04472,3e-05,6.34552]
[1778443853016,40.17,81422.79,0.0,-0.04466,3e-05,6.33869]
[1778443859335,40.17,81423.7,0.0,-0.04463,3e-05,6.33567]
[1778443866120,40.18,81427.52,0.0,-0.0445,3e-05,6.32133]
[1778443871154,40.18,81425.68,0.0,-0.04457,3e-05,6.32896]
[1778443878204,40.18,81423.75,0.0,-0.04464,3e-05,6.33704]
[1778443883239,40.18,81422.94,0.0,-0.04468,3e-05,6.34059]
[1778443889546,40.18,81421.92,0.0,-0.04472,3e-05,6.34505]
[1778443895323,40.18,81421.35,0.0,-0.04472,3e-05,6.34437]
[1778443900360,40.18,81419.71,0.0,-0.04478,3e-05,6.35118]
[1778443906401,40.18,81417.41,0.0,-0.04486,3e-05,6.36054]
[1778443911435,40.18,81417.26,0.0,-0.04487,3e-05,6.36144]
[1778443918264,40.18,81417.59,0.0,-0.04486,3e-05,6.36039]
[1778443924324,40.18,81417.7,0.0,-0.04486,3e-05,6.36039]
[1778443929829,40.19,81416.83,0.0,-0.0449,3e-05,6.36423]
[1778443933931,40.19,81414.56,0.0,-0.04498,4e-05,6.37323]
[1778443933994,40.19,81417.03,0.0,-0.04489,3e-05,6.36367]
[1778443939899,40.19,81417.03,0.0,-0.04489,3e-05,6.36402]
[1778443940801,40.19,81417.03,0.0,-0.04489,3e-05,6.36402]
[1778443940836,40.19,81417.12,0.0,-0.04489,3e-05,6.36373]
[1778443946481,40.19,81417.55,0.0,-0.04488,3e-05,6.36229]
[1778443946681,40.19,81417.34,0.0,-0.04489,3e-05,6.36323]
[1778443948812,40.19,81417.32,0.0,-0.04489,3e-05,6.36337]
[1778443948899,40.19,81417.36,0.0,-0.04489,3e-05,6.36327]
[1778443952587,40.19,81417.36,0.0,-0.04487,3e-05,6.36006]
[1778443952689,40.19,81417.44,0.0,-0.04486,3e-05,6.35981]
[1778443957757,40.19,81418.47,0.0,-0.04483,3e-05,6.35611]
[1778443962422,40.19,81396.71,0.0,-0.0456,4e-05,6.44179]
[1778443965773,40.19,81384.6,0.0,-0.04603,4e-05,6.48945]
[1778443966251,40.19,81381.44,0.0,-0.04614,4e-05,6.50183]
[1778443970451,40.19,81380.68,0.0,-0.04616,4e-05,6.50433]
[1778443970872,40.19,81380.03,0.0,-0.04618,4e-05,6.50673]
[1778443970875,40.19,81380.03,0.0,-0.04618,4e-05,6.50673]
[1778443971284,40.19,81375.29,0.0,-0.04635,4e-05,6.5254]
[1778443971863,40.19,81355.01,0.0,-0.04708,4e-05,6.60627]
[1778443975388,40.19,81299.04,0.0,-0.04916,4e-05,6.8336]
[1778443980921,40.18,81288.18,0.0,-0.04956,4e-05,6.87691]
[1778443985957,40.18,81292.41,0.0,-0.04939,4e-05,6.85823]
[1778443990996,40.18,81287.63,0.0,-0.04956,4e-05,6.87692]
[1778443996029,40.18,81287.95,0.0,-0.04954,4e-05,6.87464]
[1778443999050,40.18,81267.78,0.0,-0.05031,4e-05,6.95797]
[1778444003295,40.18,81250.21,0.0,-0.05098,4e-05,7.03104]
[1778444005109,40.18,81228.0,0.0,-0.05185,4e-05,7.124]
[1778444010399,40.17,81223.91,0.0,-0.052,4e-05,7.13971]
[1778444016186,40.17,81218.25,0.0,-0.05218,4e-05,7.15788]
[1778444021226,40.16,81214.85,0.0,-0.0523,4e-05,7.17022]
[1778444026262,40.16,81212.59,0.0,-0.05237,4e-05,7.17763]
[1778444032308,40.15,81211.04,0.0,-0.0524,4e-05,7.18145]
[1778444037339,40.15,81220.05,0.0,-0.05202,4e-05,7.14119]
[1778444042378,40.14,81221.39,0.0,-0.05195,4e-05,7.13347]
[1778444047409,40.14,81223.54,0.0,-0.05185,4e-05,7.12245]
[1778444048483,40.14,81207.33,0.0,-0.05249,4e-05,7.19061]
[1778444050241,40.14,81207.62,0.0,-0.05247,4e-05,7.18896]
[1778444050434,40.14,81206.74,0.0,-0.0525,4e-05,7.19219]
[1778444052105,40.14,81206.25,0.0,-0.05252,4e-05,7.19377]
[1778444052447,40.13,81204.75,0.0,-0.05257,4e-05,7.19963]
[1778444054297,40.13,81204.85,0.0,-0.05257,4e-05,7.19869]
[1778444054460,40.13,81205.09,0.0,-0.05255,4e-05,7.19716]
[1778444060543,40.13,81206.34,0.0,-0.05248,4e-05,7.18978]
[1778444061763,40.12,81208.5,0.0,-0.05238,4e-05,7.17911]
[1778444062517,40.12,81209.63,0.0,-0.05233,4e-05,7.17383]
[1778444065414,40.12,81207.05,0.0,-0.05243,4e-05,7.1838]
[1778444065543,40.12,81207.34,0.0,-0.05241,4e-05,7.18207]
[1778444068682,40.12,81198.97,0.0,-0.05273,4e-05,7.2161]
[1778444069364,40.12,81198.97,0.0,-0.05273,4e-05,7.2161]
[1778444070769,40.11,81188.45,0.0,-0.05314,4e-05,7.2598]
[1778444070819,40.11,81187.21,0.0,-0.05319,4e-05,7.26449]
[1778444074420,40.11,81162.1,0.0,-0.05416,4e-05,7.36675]
[1778444079738,40.1,81162.84,0.0,-0.05411,4e-05,7.36104]
[1778444085660,40.1,81169.49,0.0,-0.05383,4e-05,7.33135]
[1778444090970,40.1,81170.89,0.0,-0.05375,4e-05,7.32313]
[1778444096605,40.09,81183.89,0.0,-0.0532,4e-05,7.26483]
[1778444101803,40.08,81179.81,0.0,-0.05333,4e-05,7.27866]
[1778444104535,40.08,81179.82,0.0,-0.05333,4e-05,7.27801]
[1778444104827,40.08,81185.88,0.0,-0.05307,4e-05,7.25095]
[1778444107648,40.08,81184.71,0.0,-0.05311,4e-05,7.25524]
[1778444107906,40.08,81185.48,0.0,-0.05308,4e-05,7.25181]
[1778444113888,40.07,81191.98,0.0,-0.0528,4e-05,7.22257]
[1778444118923,40.07,81195.14,0.0,-0.05266,4e-05,7.20667]
[1778444123957,40.06,81198.12,0.0,-0.05251,4e-05,7.19162]
[1778444128992,40.06,81198.31,0.0,-0.05249,4e-05,7.18844]
[1778444129976,40.06,81198.31,0.0,-0.05249,4e-05,7.18844]
[1778444130077,40.06,81198.75,0.0,-0.05246,4e-05,7.1861]
[1778444136041,40.05,81199.55,0.0,-0.05238,4e-05,7.17629]
[1778444141335,40.05,81212.63,0.0,-0.05184,4e-05,7.11865]
[1778444142034,40.05,81212.63,0.0,-0.05184,4e-05,7.11865]
[1778444142135,40.05,81212.69,0.0,-0.05184,4e-05,7.11803]
[1778444148486,40.04,81212.39,0.0,-0.05183,4e-05,7.11748]
[1778444149312,40.04,81204.17,0.0,-0.05215,4e-05,7.1519]
[1778444149566,40.04,81203.97,0.0,-0.05216,4e-05,7.15274]
[1778444151409,40.04,81189.29,0.0,-0.05275,4e-05,7.2151]
[1778444157188,40.04,81180.3,0.0,-0.0531,4e-05,7.25269]
[1778444162225,40.04,81170.9,0.0,-0.05347,4e-05,7.29206]
[1778444163442,40.04,81155.26,0.0,-0.05411,4e-05,7.35913]
[1778444168528,40.04,81142.94,0.0,-0.05461,4e-05,7.41142]
[1778444168629,40.03,81089.0,0.0,-0.05686,4e-05,7.64646]
[1778444174332,40.03,81078.63,0.0,-0.05728,4e-05,7.6907]
[1778444175317,40.03,81058.95,0.0,-0.05813,4e-05,7.77787]
[1778444177330,40.03,81042.74,0.0,-0.05882,4e-05,7.8493]
[1778444180351,40.02,81056.95,0.0,-0.05819,4e-05,7.78426]
[1778444185386,40.02,81047.44,0.0,-0.05858,4e-05,7.82416]
[1778444190421,40.01,81049.16,0.0,-0.05848,4e-05,7.81358]
[1778444195458,40.0,81043.98,0.0,-0.05865,4e-05,7.82983]
[1778444200491,40.0,81045.85,0.0,-0.05854,4e-05,7.81854]
[1778444205526,39.99,81052.8,0.0,-0.05821,4e-05,7.7849]
[1778444210561,39.99,81062.35,0.0,-0.05778,4e-05,7.73993]
[1778444215596,39.98,81056.29,0.0,-0.05802,4e-05,7.76477]
[1778444220632,39.98,81051.25,0.0,-0.05821,4e-05,7.78463]
[1778444223260,39.98,81050.23,0.0,-0.05825,4e-05,7.78814]
[1778444223653,39.97,81042.63,0.0,-0.05857,4e-05,7.82159]
[1778444228687,39.97,81043.24,0.0,-0.05852,4e-05,7.81639]
[1778444233722,39.96,81056.78,0.0,-0.05791,4e-05,7.75393]
[1778444238757,39.96,81062.59,0.0,-0.05764,4e-05,7.72615]
[1778444245710,39.96,81061.53,0.0,-0.05767,4e-05,7.72902]
[1778444245726,39.96,81061.53,0.0,-0.05767,4e-05,7.72902]
[1778444245748,39.95,81063.38,0.0,-0.05758,4e-05,7.71974]
[1778444247593,39.95,81069.72,0.0,-0.05731,4e-05,7.69154]
[1778444247694,39.95,81071.18,0.0,-0.05724,4e-05,7.6846]
[1778444251006,39.95,81070.8,0.0,-0.05725,4e-05,7.68551]
[1778444251070,39.95,81077.65,0.0,-0.05693,4e-05,7.65107]
[1778444256896,39.95,81084.02,0.0,-0.05664,4e-05,7.62101]
[1778444261991,39.94,81088.04,0.0,-0.05646,4e-05,7.60209]
[1778444268982,39.94,81084.83,0.0,-0.05659,4e-05,7.61561]
[1778444274434,39.94,81084.69,0.0,-0.05659,4e-05,7.61594]
[1778444274484,39.94,81077.4,0.0,-0.0569,4e-05,7.64811]
[1778444280058,39.94,81079.35,0.0,-0.05681,4e-05,7.63867]
[1778444283055,39.94,81080.0,0.0,-0.05678,4e-05,7.63551]
[1778444283128,39.94,81080.4,0.0,-0.05676,4e-05,7.6336]
[1778444286472,39.94,81082.18,0.0,-0.05668,4e-05,7.62549]
[1778444286518,39.94,81079.92,0.0,-0.05678,4e-05,7.63537]
[1778444288147,39.94,81079.92,0.0,-0.05678,4e-05,7.63524]
[1778444288218,39.94,81071.37,0.0,-0.05714,4e-05,7.673]
[1778444290702,39.94,81071.37,0.0,-0.05714,4e-05,7.673]
[1778444290779,39.94,81068.63,0.0,-0.05726,4e-05,7.68461]
[1778444292417,39.94,81055.18,0.0,-0.05783,4e-05,7.7443]
[1778444298184,39.94,81055.25,0.0,-0.05782,4e-05,7.74331]
[1778444303219,39.93,81058.49,0.0,-0.05767,4e-05,7.72756]
[1778444308254,39.93,81051.41,0.0,-0.05796,4e-05,7.75768]
[1778444313289,39.93,81050.71,0.0,-0.05796,4e-05,7.75603]
[1778444318325,39.93,81051.49,0.0,-0.05793,4e-05,7.75334]
[1778444323359,39.93,81057.57,0.0,-0.05768,4e-05,7.7271]
[1778444328394,39.93,81056.85,0.0,-0.05772,4e-05,7.73123]
[1778444333429,39.93,81050.59,0.0,-0.058,4e-05,7.75996]
[1778444338465,39.94,81048.93,0.0,-0.05808,4e-05,7.76803]
[1778444343500,39.94,81055.67,0.0,-0.05779,4e-05,7.73862]
[1778444350549,39.94,81057.63,0.0,-0.05772,4e-05,7.73116]
[1778444355586,39.94,81055.79,0.0,-0.05781,4e-05,7.74047]
[1778444360618,39.94,81055.32,0.0,-0.05784,4e-05,7.74336]
[1778444365653,39.95,81055.3,0.0,-0.05784,4e-05,7.74422]
[1778444370688,39.95,81055.69,0.0,-0.05783,4e-05,7.74323]
[1778444375724,39.95,81061.35,0.0,-0.05757,4e-05,7.71518]
[1778444380758,39.95,81058.99,0.0,-0.05768,4e-05,7.72663]
[1778444385794,39.95,81055.59,0.0,-0.05784,4e-05,7.74266]
[1778444390830,39.96,81055.49,0.0,-0.05785,4e-05,7.74393]
[1778444395863,39.96,81056.33,0.0,-0.05782,4e-05,7.74097]
[1778444400899,39.96,81051.25,0.0,-0.05805,4e-05,7.76439]
[1778444406942,39.96,81053.48,0.0,-0.05796,4e-05,7.7552]
[1778444413259,39.96,81056.24,0.0,-0.05785,4e-05,7.74371]
[1778444417012,39.96,81070.5,0.0,-0.05723,4e-05,7.68003]
[1778444419837,39.96,81072.17,0.0,-0.05716,4e-05,7.67243]
[1778444419919,39.96,81073.72,0.0,-0.05709,4e-05,7.6652]
[1778444420334,39.96,81073.72,0.0,-0.05709,4e-05,7.6652]
[1778444420412,39.96,81075.44,0.0,-0.05701,4e-05,7.65758]
[1778444421180,39.96,81075.44,0.0,-0.05701,4e-05,7.65758]
[1778444421273,39.96,81076.49,0.0,-0.05697,4e-05,7.65277]
[1778444425811,39.96,81094.81,0.0,-0.05618,4e-05,7.57147]
[1778444431113,39.96,81097.99,0.0,-0.05603,4e-05,7.55383]
[1778444436149,39.96,81104.33,0.0,-0.05577,4e-05,7.5268]
[1778444439171,39.96,81122.13,0.0,-0.05503,4e-05,7.44991]
[1778444442512,39.96,81124.89,0.0,-0.05492,4e-05,7.43822]
[1778444443481,39.96,81162.85,0.0,-0.05336,4e-05,7.27424]
[1778444447950,39.97,81161.98,0.0,-0.05341,4e-05,7.27939]
[1778444448554,39.97,81168.03,0.0,-0.05317,4e-05,7.25384]
[1778444454283,39.97,81163.53,0.0,-0.05338,4e-05,7.27586]
[1778444459842,39.98,81162.1,0.0,-0.05345,4e-05,7.28373]
[1778444465361,39.98,81171.88,0.0,-0.05307,4e-05,7.24313]
[1778444470430,39.98,81167.8,0.0,-0.05323,4e-05,7.26072]
[1778444473947,39.98,81182.55,0.0,-0.05264,4e-05,7.19813]
[1778444479462,39.98,81191.84,0.0,-0.05228,4e-05,7.15916]
[1778444484498,39.98,81189.94,0.0,-0.05236,4e-05,7.16788]
[1778444489531,39.99,81187.34,0.0,-0.05247,4e-05,7.17948]
[1778444495573,39.99,81185.94,0.0,-0.0525,4e-05,7.18224]
[1778444500609,39.99,81175.88,0.0,-0.05291,4e-05,7.22526]
[1778444505644,39.99,81158.12,0.0,-0.05364,4e-05,7.30228]
[1778444510679,39.99,81154.29,0.0,-0.05381,4e-05,7.32056]
[1778444515714,39.99,81145.16,0.0,-0.05418,4e-05,7.36017]
[1778444521766,40.0,81143.93,0.0,-0.05425,4e-05,7.36714]
[1778444526804,40.0,81144.57,0.0,-0.05422,4e-05,7.36441]
[1778444530832,40.0,81129.75,0.0,-0.05484,4e-05,7.42951]
[1778444536063,40.0,81129.31,0.0,-0.05487,4e-05,7.4321]
[1778444536883,40.0,81124.75,0.0,-0.05506,4e-05,7.45227]
[1778444539901,40.0,81108.18,0.0,-0.05576,4e-05,7.52505]
[1778444541013,40.0,81092.85,0.0,-0.0564,4e-05,7.59241]
[1778444542153,40.0,81092.85,0.0,-0.0564,4e-05,7.59235]
[1778444542456,40.0,81092.85,0.0,-0.0564,4e-05,7.59235]
[1778444542879,40.0,81092.85,0.0,-0.0564,4e-05,7.59235]
[1778444542949,40.0,81105.15,0.0,-0.05588,4e-05,7.53821]
[1778444543562,40.0,81105.15,0.0,-0.05588,4e-05,7.53821]
[1778444543931,40.0,81105.15,0.0,-0.05588,4e-05,7.53815]
[1778444544539,40.0,81105.15,0.0,-0.05588,4e-05,7.53815]
[1778444544947,40.0,81105.15,0.0,-0.05588,4e-05,7.53815]
[1778444546514,40.0,81103.35,0.0,-0.05596,4e-05,7.54606]
[1778444546952,40.0,81094.19,0.0,-0.05635,4e-05,7.58632]
[1778444551987,40.0,81091.98,0.0,-0.05641,4e-05,7.59203]
[1778444555007,40.0,81088.64,0.0,-0.05655,4e-05,7.60659]
[1778444555012,40.0,81089.53,0.0,-0.05651,4e-05,7.60258]
[1778444556781,40.0,81088.83,0.0,-0.05654,4e-05,7.60557]
[1778444557023,40.0,81089.59,0.0,-0.05651,4e-05,7.60212]
[1778444559514,40.0,81089.0,0.0,-0.05653,4e-05,7.60449]
[1778444560063,40.0,81089.0,0.0,-0.05653,4e-05,7.60449]
[1778444560049,40.0,81089.59,0.0,-0.0565,4e-05,7.60176]
[1778444560424,40.0,81089.59,0.0,-0.0565,4e-05,7.60176]
[1778444566086,40.0,81097.49,0.0,-0.05616,4e-05,7.56624]
[1778444569050,40.0,81100.45,0.0,-0.05604,4e-05,7.55308]
[1778444569107,40.0,81102.11,0.0,-0.05597,4e-05,7.54573]
[1778444571821,40.0,81095.58,0.0,-0.05624,4e-05,7.57438]
[1778444571917,40.0,81091.29,0.0,-0.05642,4e-05,7.59303]
[1778444577163,39.99,81093.59,0.0,-0.05632,4e-05,7.58218]
[1778444582202,39.99,81096.75,0.0,-0.05618,4e-05,7.56756]
[1778444585801,39.99,81086.52,0.0,-0.05661,4e-05,7.61233]
[1778444585902,39.99,81083.6,0.0,-0.05673,4e-05,7.62486]
[1778444591267,39.99,81077.59,0.0,-0.05697,4e-05,7.6503]
[1778444594080,39.99,81077.19,0.0,-0.05699,4e-05,7.65183]
[1778444594538,39.99,81086.29,0.0,-0.0566,4e-05,7.61112]
[1778444596048,39.99,81086.29,0.0,-0.0566,4e-05,7.61112]
[1778444596092,39.99,81086.29,0.0,-0.0566,4e-05,7.61112]
[1778444597911,39.99,81091.63,0.0,-0.05637,4e-05,7.58715]
[1778444597940,39.99,81085.97,0.0,-0.0566,4e-05,7.6118]
[1778444601660,39.98,81086.17,0.0,-0.05659,4e-05,7.61054]
[1778444601761,39.98,81087.28,0.0,-0.05654,4e-05,7.60526]
[1778444607380,39.98,81093.54,0.0,-0.05627,4e-05,7.57683]
[1778444612420,39.98,81099.29,0.0,-0.05599,4e-05,7.54717]
[1778444617453,39.98,81107.35,0.0,-0.05565,4e-05,7.5115]
[1778444622488,39.98,81108.46,0.0,-0.0556,4e-05,7.50655]
[1778444627524,39.98,81110.07,0.0,-0.05553,4e-05,7.49952]
[1778444632557,39.98,81107.48,0.0,-0.05564,4e-05,7.5109]
[1778444637593,39.98,81109.87,0.0,-0.05554,4e-05,7.50052]
[1778444642628,39.98,81113.21,0.0,-0.05541,4e-05,7.48608]
[1778444647666,39.98,81121.01,0.0,-0.05508,4e-05,7.4524]
[1778444652700,39.98,81117.76,0.0,-0.05523,4e-05,7.4672]
[1778444657735,39.98,81119.3,0.0,-0.05517,4e-05,7.46121]
[1778444658556,39.98,81119.3,0.0,-0.05517,4e-05,7.46121]
[1778444659155,39.98,81119.3,0.0,-0.05517,4e-05,7.46121]
[1778444658742,39.98,81118.77,0.0,-0.05519,4e-05,7.46368]
[1778444659750,39.98,81118.92,0.0,-0.05519,4e-05,7.46318]
[1778444665030,39.99,81111.32,0.0,-0.05551,4e-05,7.49684]
[1778444670826,39.99,81111.01,0.0,-0.05553,4e-05,7.49866]
[1778444675863,39.99,81105.83,0.0,-0.05572,4e-05,7.5181]
[1778444680897,39.99,81108.4,0.0,-0.05562,4e-05,7.50734]
[1778444685932,39.99,81113.72,0.0,-0.0554,4e-05,7.48469]
[1778444690960,39.99,81117.54,0.0,-0.05525,4e-05,7.46849]
[1778444697009,39.99,81108.68,0.0,-0.05563,4e-05,7.50819]
[1778444702045,39.99,81109.21,0.0,-0.05561,4e-05,7.50623]
[1778444707091,39.99,81103.18,0.0,-0.05587,4e-05,7.53305]
[1778444712232,39.99,81100.76,0.0,-0.05597,4e-05,7.54381]
[1778444721380,40.0,81108.96,0.0,-0.05563,4e-05,7.50832]
[1778444731254,40.0,81111.33,0.0,-0.05551,4e-05,7.49511]
[1778444736285,40.0,81111.99,0.0,-0.05549,4e-05,7.49263]
[1778444741325,40.0,81112.99,0.0,-0.05545,4e-05,7.48867]
[1778444746360,40.0,81113.36,0.0,-0.05544,4e-05,7.48746]
[1778444753409,40.0,81113.45,0.0,-0.05544,4e-05,7.4876]
[1778444758444,40.0,81113.17,0.0,-0.05545,4e-05,7.48919]
[1778444763484,40.0,81112.32,0.0,-0.05549,4e-05,7.49326]
[1778444765444,40.0,81116.68,0.0,-0.05531,4e-05,7.47429]
[1778444765731,40.0,81124.43,0.0,-0.05499,4e-05,7.44077]
[1778444771007,40.0,81123.93,0.0,-0.05502,4e-05,7.44343]
[1778444771997,40.01,81123.87,0.0,-0.05502,4e-05,7.444]
[1778444772098,40.01,81123.87,0.0,-0.05502,4e-05,7.44415]
[1778444775240,40.01,81123.2,0.0,-0.05505,4e-05,7.44723]
[1778444775802,40.01,81126.4,0.0,-0.05492,4e-05,7.43375]
[1778444781605,40.01,81130.26,0.0,-0.05477,4e-05,7.41789]
[1778444786640,40.01,81130.89,0.0,-0.05476,4e-05,7.41607]
[1778444788076,40.01,81130.89,0.0,-0.05476,4e-05,7.41607]
[1778444788176,40.01,81130.49,0.0,-0.05478,4e-05,7.41816]
[1778444788562,40.01,81130.49,0.0,-0.05478,4e-05,7.41816]
[1778444789321,40.01,81130.49,0.0,-0.05478,4e-05,7.41816]
[1778444788660,40.01,81124.29,0.0,-0.05503,4e-05,7.44512]
[1778444789661,40.01,81124.29,0.0,-0.05503,4e-05,7.4453]
[1778444794697,40.01,81124.23,0.0,-0.05502,4e-05,7.44252]
[1778444800738,40.01,81126.14,0.0,-0.05495,4e-05,7.43494]
[1778444806015,40.02,81128.4,0.0,-0.05486,4e-05,7.42584]
[1778444811815,40.02,81130.43,0.0,-0.05478,4e-05,7.41783]
[1778444816850,40.02,81130.01,0.0,-0.05481,4e-05,7.42037]
[1778444822892,40.02,81129.3,0.0,-0.05484,4e-05,7.42431]
[1778444829941,40.02,81128.62,0.0,-0.05488,4e-05,7.42825]
[1778444834977,40.03,81129.06,0.0,-0.05487,4e-05,7.42704]
[1778444841019,40.03,81129.3,0.0,-0.05487,4e-05,7.42683]
[1778444846297,40.03,81130.06,0.0,-0.05484,4e-05,7.42422]
[1778444852095,40.03,81130.98,0.0,-0.05479,4e-05,7.41743]
[1778444857130,40.03,81131.38,0.0,-0.05478,4e-05,7.41644]
[1778444862350,40.03,81132.99,0.0,-0.05472,4e-05,7.41005]
[1778444864324,40.03,81148.76,0.0,-0.05407,4e-05,7.3423]
[1778444866605,40.04,81147.94,0.0,-0.05411,4e-05,7.34635]
[1778444867200,40.04,81147.48,0.0,-0.05413,4e-05,7.34859]
[1778444872235,40.04,81148.55,0.0,-0.05409,4e-05,7.34381]
[1778444877270,40.03,81151.71,0.0,-0.05395,4e-05,7.32919]
[1778444882305,40.03,81155.89,0.0,-0.05377,4e-05,7.31029]
[1778444887340,40.03,81154.67,0.0,-0.05381,4e-05,7.3148]
[1778444889355,40.03,81140.51,0.0,-0.05439,4e-05,7.37555]
[1778444890128,40.03,81140.51,0.0,-0.05439,4e-05,7.37555]
[1778444890362,40.03,81140.75,0.0,-0.05438,4e-05,7.37428]
[1778444892020,40.03,81140.57,0.0,-0.05438,4e-05,7.37482]
[1778444892390,40.03,81140.59,0.0,-0.05438,4e-05,7.37449]
[1778444894172,40.03,81140.3,0.0,-0.05439,4e-05,7.37527]
[1778444894394,40.03,81139.7,0.0,-0.05441,4e-05,7.37786]
[1778444895049,40.03,81139.7,0.0,-0.05441,4e-05,7.37786]
[1778444895135,40.03,81139.71,0.0,-0.05441,4e-05,7.37757]
[1778444895895,40.03,81139.71,0.0,-0.05441,4e-05,7.37757]
[1778444896404,40.03,81139.71,0.0,-0.05441,4e-05,7.37732]
[1778444901440,40.02,81139.61,0.0,-0.0544,4e-05,7.37651]
[1778444907454,40.02,81138.95,0.0,-0.05442,4e-05,7.37837]
[1778444907520,40.02,81137.62,0.0,-0.05447,4e-05,7.38361]
[1778444913524,40.02,81133.79,0.0,-0.05458,4e-05,7.39486]
[1778444914685,40.02,81133.79,0.0,-0.05458,4e-05,7.39486]
[1778444915131,40.02,81133.79,0.0,-0.05458,4e-05,7.39486]
[1778444917373,40.01,81134.33,0.0,-0.05456,4e-05,7.39193]
[1778444917473,40.01,81135.04,0.0,-0.05452,4e-05,7.38827]
[1778444918057,40.01,81135.04,0.0,-0.05452,4e-05,7.38827]
[1778444918075,40.01,81133.77,0.0,-0.05457,4e-05,7.39349]
[1778444918898,40.01,81133.77,0.0,-0.05457,4e-05,7.39349]
[1778444918999,40.01,81134.91,0.0,-0.05452,4e-05,7.38825]
[1778444919591,40.01,81134.91,0.0,-0.05452,4e-05,7.38825]
[1778444919596,40.01,81136.37,0.0,-0.05446,4e-05,7.38193]
[1778444925409,40.01,81146.1,0.0,-0.05405,4e-05,7.33887]
[1778444930435,40.01,81145.08,0.0,-0.05408,4e-05,7.34222]
[1778444937226,40.0,81144.64,0.0,-0.05409,4e-05,7.34261]
[1778444937290,40.0,81144.41,0.0,-0.05409,4e-05,7.34317]
[1778444940947,40.0,81138.54,0.0,-0.05433,4e-05,7.36811]
[1778444940953,40.0,81139.59,0.0,-0.05428,4e-05,7.36305]
[1778444943870,40.0,81142.93,0.0,-0.05414,4e-05,7.34836]
[1778444943925,40.0,81143.76,0.0,-0.05411,4e-05,7.34455]
[1778444945984,40.0,81143.76,0.0,-0.0541,4e-05,7.34433]
[1778444946020,40.0,81146.58,0.0,-0.05398,4e-05,7.33172]
[1778444951793,40.0,81146.08,0.0,-0.054,4e-05,7.33287]
[1778444952998,40.0,81146.08,0.0,-0.054,4e-05,7.33287]
[1778444953084,40.0,81145.54,0.0,-0.05401,4e-05,7.3348]
[1778444954567,40.0,81145.54,0.0,-0.05401,4e-05,7.3348]
[1778444954620,40.0,81145.44,0.0,-0.05402,4e-05,7.33502]
[1778444957336,40.0,81145.44,0.0,-0.05402,4e-05,7.33502]
[1778444957437,39.99,81145.44,0.0,-0.05401,4e-05,7.3344]
[1778444962870,39.99,81142.01,0.0,-0.05414,4e-05,7.34815]
[1778444966620,39.99,81141.75,0.0,-0.05415,4e-05,7.34859]
[1778444967286,39.99,81141.75,0.0,-0.05415,4e-05,7.34859]
[1778444968024,39.99,81140.45,0.0,-0.05419,4e-05,7.35374]
[1778444968076,39.99,81140.57,0.0,-0.05419,4e-05,7.35299]
[1778444972487,39.99,81140.58,0.0,-0.05416,4e-05,7.34861]
[1778444972512,39.99,81139.3,0.0,-0.05421,4e-05,7.35391]
[1778444974743,39.99,81139.95,0.0,-0.05418,4e-05,7.35062]
[1778444975375,39.99,81139.95,0.0,-0.05418,4e-05,7.35062]
[1778444977324,39.98,81140.36,0.0,-0.05415,4e-05,7.34838]
[1778444977422,39.98,81140.55,0.0,-0.05414,4e-05,7.34733]
[1778444979610,39.98,81139.98,0.0,-0.05416,4e-05,7.34934]
[1778444982003,39.98,81139.98,0.0,-0.05416,4e-05,7.34864]
[1778444987301,39.98,81140.45,0.0,-0.05413,4e-05,7.34546]
[1778444991887,39.98,81140.45,0.0,-0.05413,4e-05,7.34523]
[1778444991928,39.98,81141.15,0.0,-0.05409,4e-05,7.34154]
[1778444997371,39.97,81141.43,0.0,-0.05407,4e-05,7.33903]
[1778444998603,39.97,81141.43,0.0,-0.05407,4e-05,7.33903]
[1778444999122,39.97,81141.43,0.0,-0.05406,4e-05,7.3386]
[1778445004157,39.97,81132.35,0.0,-0.05443,4e-05,7.37672]
[1778445004610,39.97,81132.35,0.0,-0.05443,4e-05,7.37672]
[1778445005165,39.97,81133.65,0.0,-0.05437,4e-05,7.37081]
[1778445007005,39.97,81133.65,0.0,-0.05437,4e-05,7.37081]
[1778445007441,39.97,81134.43,0.0,-0.05433,4e-05,7.36689]
[1778445013220,39.97,81137.44,0.0,-0.05419,4e-05,7.3523]
[1778445016241,39.97,81111.4,0.0,-0.05527,4e-05,7.46512]
[1778445016618,39.97,81111.4,0.0,-0.05527,4e-05,7.46512]
[1778445017497,39.97,81111.4,0.0,-0.05527,4e-05,7.46512]
[1778445018145,39.97,81110.81,0.0,-0.0553,4e-05,7.46776]
[1778445018256,39.97,81110.81,0.0,-0.0553,4e-05,7.46783]
[1778445023290,39.97,81095.86,0.0,-0.05593,4e-05,7.53354]
[1778445028325,39.97,81084.53,0.0,-0.0564,4e-05,7.58297]
[1778445033360,39.96,81075.88,0.0,-0.05674,4e-05,7.61697]
[1778445040409,39.96,81069.93,0.0,-0.05698,4e-05,7.64211]
[1778445045444,39.96,81067.31,0.0,-0.05709,4e-05,7.65285]
[1778445050480,39.96,81081.62,0.0,-0.05647,4e-05,7.5888]
[1778445055515,39.96,81090.56,0.0,-0.05609,4e-05,7.54911]
[1778445060550,39.96,81088.86,0.0,-0.05616,4e-05,7.5564]
[1778445065585,39.96,81090.41,0.0,-0.05609,4e-05,7.54936]
[1778445070621,39.96,81089.36,0.0,-0.05613,4e-05,7.55374]
[1778445075870,39.96,81078.18,0.0,-0.0566,4e-05,7.60276]
[1778445081717,39.95,81076.62,0.0,-0.05666,4e-05,7.60871]
[1778445086068,39.95,81063.07,0.0,-0.05724,4e-05,7.66819]
[1778445091796,39.95,81058.34,0.0,-0.0574,4e-05,7.68412]
[1778445096832,39.95,81063.19,0.0,-0.05718,4e-05,7.66121]
[1778445101865,39.94,81056.48,0.0,-0.05746,4e-05,7.68989]
[1778445106901,39.94,81045.66,0.0,-0.05792,4e-05,7.7368]
[1778445111937,39.94,81058.41,0.0,-0.05735,4e-05,7.67847]
[1778445116971,39.94,81054.51,0.0,-0.05751,4e-05,7.6945]
[1778445122007,39.93,81054.46,0.0,-0.05749,4e-05,7.69336]
[1778445127042,39.93,81068.19,0.0,-0.05689,4e-05,7.63117]
[1778445132080,39.93,81080.76,0.0,-0.05635,4e-05,7.57489]
[1778445137118,39.93,81077.36,0.0,-0.05649,4e-05,7.58955]
[1778445142150,39.93,81072.03,0.0,-0.05671,4e-05,7.61246]
[1778445147184,39.92,81061.79,0.0,-0.05714,4e-05,7.65705]
[1778445152219,39.92,81060.85,0.0,-0.05715,4e-05,7.65648]
[1778445157254,39.92,81051.86,0.0,-0.05753,4e-05,7.69531]
[1778445162390,39.92,81046.01,0.0,-0.05777,4e-05,7.72026]
[1778445168606,39.91,81049.05,0.0,-0.05762,4e-05,7.70463]
[1778445174415,39.91,81043.21,0.0,-0.05786,4e-05,7.72923]
[1778445175345,39.91,81036.68,0.0,-0.05814,4e-05,7.75812]
[1778445175376,39.91,81036.68,0.0,-0.05814,4e-05,7.75812]
[1778445175418,39.91,81005.71,0.0,-0.0595,4e-05,7.89753]
[1778445176559,39.91,80990.21,0.0,-0.06019,4e-05,7.96717]
[1778445180424,39.9,80973.43,0.0,-0.06092,5e-05,8.04101]
[1778445183440,39.9,80988.35,0.0,-0.06022,4e-05,7.9707]
[1778445184679,39.9,80974.46,0.0,-0.06084,5e-05,8.03373]
[1778445187441,39.89,80964.09,0.0,-0.06131,5e-05,8.08047]
[1778445187450,39.89,80964.09,0.0,-0.06131,5e-05,8.08047]
[1778445187675,39.89,80964.09,0.0,-0.06131,5e-05,8.08047]
[1778445188483,39.89,80963.62,0.0,-0.06132,5e-05,8.08212]
[1778445190524,39.89,80946.39,0.0,-0.0621,5e-05,8.15985]
[1778445192736,39.89,80931.81,0.0,-0.06277,5e-05,8.22696]
[1778445195548,39.89,80912.52,0.0,-0.06366,5e-05,8.31591]
[1778445197558,39.89,80893.94,0.0,-0.06453,5e-05,8.402]
[1778445199575,39.88,80911.1,0.0,-0.06371,5e-05,8.32066]
[1778445200608,39.88,80931.98,0.0,-0.06273,5e-05,8.22312]
[1778445205616,39.88,80923.12,0.0,-0.06313,5e-05,8.26272]
[1778445210652,39.88,80922.08,0.0,-0.06316,5e-05,8.26646]
[1778445215686,39.87,80912.99,0.0,-0.06355,5e-05,8.30346]
[1778445220723,39.87,80922.26,0.0,-0.0631,5e-05,8.25874]
[1778445225759,39.87,80927.04,0.0,-0.06287,5e-05,8.23535]
[1778445230794,39.87,80930.32,0.0,-0.0627,5e-05,8.21902]
[1778445233814,39.87,80944.22,0.0,-0.06206,5e-05,8.15417]
[1778445239124,39.86,80958.1,0.0,-0.06142,5e-05,8.08986]
[1778445242803,39.86,80959.66,0.0,-0.06134,5e-05,8.08263]
[1778445242903,39.86,80967.16,0.0,-0.061,5e-05,8.04821]
[1778445246913,39.86,80980.95,0.0,-0.06037,5e-05,7.98373]
[1778445251949,39.85,80984.88,0.0,-0.06016,4e-05,7.96262]
[1778445256983,39.85,80985.61,0.0,-0.06009,4e-05,7.95614]
[1778445262018,39.84,80992.95,0.0,-0.05974,4e-05,7.91965]
[1778445267383,39.83,80997.42,0.0,-0.05951,4e-05,7.89653]
[1778445273097,39.83,80996.11,0.0,-0.05951,4e-05,7.89557]
[1778445278131,39.82,80996.01,0.0,-0.05949,4e-05,7.89337]
[1778445283167,39.82,80998.61,0.0,-0.05935,4e-05,7.87895]
[1778445288202,39.81,80987.38,0.0,-0.05982,4e-05,7.92712]
[1778445293236,39.8,80982.28,0.0,-0.06002,4e-05,7.94729]
[1778445297265,39.8,80963.83,0.0,-0.06083,5e-05,8.02936]
[1778445301091,39.8,80964.36,0.0,-0.0608,5e-05,8.02582]
[1778445301318,39.8,80964.36,0.0,-0.0608,5e-05,8.02582]
[1778445305282,39.79,80960.1,0.0,-0.06098,5e-05,8.04377]
[1778445305343,39.79,80959.82,0.0,-0.06099,5e-05,8.04465]
[1778445310359,39.79,80950.46,0.0,-0.0614,5e-05,8.08684]
[1778445315407,39.79,80943.75,0.0,-0.06171,5e-05,8.11753]
[1778445315500,39.79,80947.98,0.0,-0.06152,5e-05,8.09796]
[1778445321734,39.79,80960.44,0.0,-0.06093,5e-05,8.03932]
[1778445324457,39.78,80979.12,0.0,-0.06007,4e-05,7.95166]
[1778445329759,39.78,80979.01,0.0,-0.06004,4e-05,7.94904]
[1778445335533,39.77,80986.35,0.0,-0.05965,4e-05,7.90818]
[1778445340673,39.76,80986.15,0.0,-0.05964,4e-05,7.90685]
[1778445346140,39.76,80989.86,0.0,-0.05944,4e-05,7.88673]
[1778445351646,39.75,81001.48,0.0,-0.0589,4e-05,7.83128]
[1778445356681,39.75,80991.1,0.0,-0.05934,4e-05,7.87587]
[1778445361750,39.74,81000.5,0.0,-0.0589,4e-05,7.83138]
[1778445361802,39.74,80983.14,0.0,-0.05967,4e-05,7.90972]
[1778445366787,39.74,81000.02,0.0,-0.05889,4e-05,7.83027]
[1778445371789,39.73,80995.47,0.0,-0.05907,4e-05,7.84869]
[1778445376824,39.73,80980.06,0.0,-0.05974,4e-05,7.91631]
[1778445381860,39.72,80964.35,0.0,-0.06042,5e-05,7.98509]
[1778445386895,39.71,80969.95,0.0,-0.06014,5e-05,7.95689]
[1778445391935,39.71,80987.37,0.0,-0.05931,4e-05,7.87103]
[1778445396195,39.7,80995.87,0.0,-0.05891,4e-05,7.83062]
[1778445396970,39.7,80999.99,0.0,-0.05872,4e-05,7.81157]
[1778445402007,39.7,81007.52,0.0,-0.05838,4e-05,7.77594]
[1778445407043,39.7,81005.38,0.0,-0.05846,4e-05,7.78411]
[1778445412082,39.69,81016.93,0.0,-0.05794,4e-05,7.73076]
[1778445416109,39.69,81034.24,0.0,-0.05718,4e-05,7.65252]
[1778445421147,39.69,81038.5,0.0,-0.05699,4e-05,7.63322]
[1778445426151,39.69,81048.15,0.0,-0.05657,4e-05,7.59012]
[1778445432224,39.69,81057.93,0.0,-0.05616,4e-05,7.54711]
[1778445437312,39.69,81062.09,0.0,-0.05598,4e-05,7.52905]
[1778445443016,39.69,81065.27,0.0,-0.05585,4e-05,7.51543]
[1778445447337,39.7,81057.97,0.0,-0.05617,4e-05,7.54819]
[1778445447349,39.7,81057.97,0.0,-0.05617,4e-05,7.54819]
[1778445447724,39.7,81059.52,0.0,-0.0561,4e-05,7.54138]
[1778445448254,39.7,81059.52,0.0,-0.0561,4e-05,7.54138]
[1778445448703,39.7,81059.52,0.0,-0.0561,4e-05,7.54138]
[1778445448767,39.7,81062.43,0.0,-0.05598,4e-05,7.52861]
[1778445454382,39.7,81068.69,0.0,-0.05569,4e-05,7.49773]
[1778445457978,39.7,81079.38,0.0,-0.05524,4e-05,7.45103]
[1778445458075,39.7,81081.59,0.0,-0.05515,4e-05,7.4415]
[1778445462182,39.7,81086.88,0.0,-0.05494,4e-05,7.41892]
[1778445462438,39.7,81087.51,0.0,-0.05491,4e-05,7.4164]
[1778445468033,39.7,81075.62,0.0,-0.05542,4e-05,7.4698]
[1778445473515,39.7,81069.57,0.0,-0.05569,4e-05,7.49746]
[1778445478549,39.71,81068.02,0.0,-0.05576,4e-05,7.50511]
[1778445484949,39.71,81065.93,0.0,-0.05586,4e-05,7.51484]
[1778445488625,39.71,81044.14,0.0,-0.05679,4e-05,7.61197]
[1778445493800,39.71,81053.93,0.0,-0.05638,4e-05,7.56916]
[1778445499468,39.71,81054.7,0.0,-0.05637,4e-05,7.56789]
[1778445504736,39.72,81054.18,0.0,-0.05641,4e-05,7.57233]
[1778445509771,39.72,81056.78,0.0,-0.05631,4e-05,7.56187]
[1778445514806,39.72,81059.92,0.0,-0.05615,4e-05,7.54444]
[1778445519842,39.72,81058.62,0.0,-0.05621,4e-05,7.55035]
[1778445524922,39.72,81063.4,0.0,-0.05602,4e-05,7.53068]
[1778445531198,39.73,81062.46,0.0,-0.05608,4e-05,7.53755]
[1778445536960,39.74,81061.52,0.0,-0.05614,4e-05,7.54392]
[1778445541995,39.74,81070.38,0.0,-0.05578,4e-05,7.5066]
[1778445547217,39.74,81073.12,0.0,-0.05568,4e-05,7.49612]
[1778445553073,39.75,81065.49,0.0,-0.05603,4e-05,7.53265]
[1778445558108,39.75,81067.7,0.0,-0.05596,4e-05,7.52464]
[1778445562110,39.75,81069.09,0.0,-0.05591,4e-05,7.51956]
[1778445562124,39.75,81069.09,0.0,-0.05591,4e-05,7.51956]
[1778445562225,39.76,81023.06,0.0,-0.0579,4e-05,7.72512]
[1778445568232,39.76,81021.19,0.0,-0.05798,4e-05,7.73348]
[1778445573055,39.76,81015.3,0.0,-0.05821,4e-05,7.75643]
[1778445573235,39.76,81014.75,0.0,-0.05824,4e-05,7.75894]
[1778445573799,39.76,81014.75,0.0,-0.05824,4e-05,7.75894]
[1778445574245,39.76,81012.88,0.0,-0.05832,4e-05,7.76739]
[1778445574686,39.76,81012.88,0.0,-0.05832,4e-05,7.76739]
[1778445575252,39.76,81011.66,0.0,-0.05837,4e-05,7.77291]
[1778445576811,39.76,81011.51,0.0,-0.05838,4e-05,7.77362]
[1778445577267,39.76,81011.76,0.0,-0.05837,4e-05,7.77254]
[1778445582301,39.76,81009.98,0.0,-0.05845,4e-05,7.78081]
[1778445586333,39.76,80986.93,0.0,-0.05947,4e-05,7.88519]
[1778445591641,39.76,80974.92,0.0,-0.06,4e-05,7.93897]
[1778445597406,39.75,80980.69,0.0,-0.05973,4e-05,7.91157]
[1778445602441,39.75,80990.17,0.0,-0.0593,4e-05,7.86773]
[1778445606474,39.75,80963.73,0.0,-0.06048,5e-05,7.98766]
[1778445611783,39.75,80974.61,0.0,-0.05998,4e-05,7.93664]
[1778445617734,39.75,80986.77,0.0,-0.05943,4e-05,7.88037]
[1778445623591,39.74,80993.37,0.0,-0.05913,4e-05,7.84953]
[1778445629516,39.74,80993.84,0.0,-0.0591,4e-05,7.84697]
[1778445629653,39.74,80994.75,0.0,-0.05906,4e-05,7.84264]
[1778445634670,39.74,81004.33,0.0,-0.05861,4e-05,7.79539]
[1778445635526,39.74,81004.33,0.0,-0.05861,4e-05,7.79539]
[1778445635679,39.74,81004.57,0.0,-0.0586,4e-05,7.79431]
[1778445638604,39.74,81007.05,0.0,-0.05849,4e-05,7.78314]
[1778445638707,39.74,81007.89,0.0,-0.05845,4e-05,7.77938]
[1778445642103,39.74,81025.0,0.0,-0.0577,4e-05,7.70267]
[1778445647765,39.74,81021.42,0.0,-0.05787,4e-05,7.71957]
[1778445654814,39.75,81010.38,0.0,-0.05836,4e-05,7.76979]
[1778445655976,39.75,81010.38,0.0,-0.05836,4e-05,7.76979]
[1778445656245,39.75,81007.79,0.0,-0.05847,4e-05,7.78152]
[1778445662247,39.75,81003.79,0.0,-0.05865,4e-05,7.79991]
[1778445667905,39.75,81002.22,0.0,-0.05872,4e-05,7.80728]
[1778445674954,39.75,80993.29,0.0,-0.05912,4e-05,7.8477]
[1778445680997,39.75,80997.06,0.0,-0.05895,4e-05,7.83052]
[1778445686036,39.75,80997.05,0.0,-0.05895,4e-05,7.83049]
[1778445691072,39.75,80994.14,0.0,-0.05905,4e-05,7.83972]
[1778445696104,39.75,80995.72,0.0,-0.05898,4e-05,7.83236]
[1778445701142,39.75,80997.0,0.0,-0.05892,4e-05,7.82635]
[1778445706174,39.75,81002.48,0.0,-0.05868,4e-05,7.80154]
[1778445712601,39.75,81003.16,0.0,-0.05865,4e-05,7.79851]
[1778445718258,39.75,81005.82,0.0,-0.05853,4e-05,7.78653]
[1778445722268,39.75,81007.55,0.0,-0.05846,4e-05,7.77884]
[1778445722358,39.75,81007.74,0.0,-0.05845,4e-05,7.77802]
[1778445722456,39.75,81007.74,0.0,-0.05845,4e-05,7.77802]
[1778445723293,39.75,81007.74,0.0,-0.05845,4e-05,7.77805]
[1778445728329,39.75,81008.21,0.0,-0.05843,4e-05,7.77614]
[1778445733366,39.75,80998.7,0.0,-0.05885,4e-05,7.8192]
[1778445738400,39.75,80990.2,0.0,-0.05923,4e-05,7.85751]
[1778445743435,39.74,80988.32,0.0,-0.0593,4e-05,7.86534]
[1778445748469,39.74,80986.74,0.0,-0.05937,4e-05,7.87167]
[1778445753504,39.74,80990.41,0.0,-0.05917,4e-05,7.85049]
[1778445760553,39.74,80989.29,0.0,-0.05921,4e-05,7.85451]
[1778445765589,39.74,80988.59,0.0,-0.05923,4e-05,7.85674]
[1778445771631,39.74,80989.66,0.0,-0.05917,4e-05,7.85091]
[1778445776665,39.73,80987.96,0.0,-0.05924,4e-05,7.85773]
[1778445783101,39.73,80987.96,0.0,-0.05923,4e-05,7.85671]
[1778445788749,39.73,80987.9,0.0,-0.05922,4e-05,7.856]
[1778445793784,39.73,80985.3,0.0,-0.05933,4e-05,7.86695]
[1778445798842,39.72,80978.12,0.0,-0.05964,4e-05,7.89846]
[1778445799655,39.72,80978.12,0.0,-0.05964,4e-05,7.89846]
[1778445799831,39.73,80967.22,0.0,-0.06013,5e-05,7.94837]
[1778445800836,39.73,80946.35,0.0,-0.06108,5e-05,8.0442]
[1778445802037,39.73,80931.88,0.0,-0.06175,5e-05,8.11092]
[1778445807886,39.72,80928.08,0.0,-0.06192,5e-05,8.12787]
[1778445813331,39.72,80924.87,0.0,-0.06203,5e-05,8.13827]
[1778445818962,39.72,80922.42,0.0,-0.06214,5e-05,8.14885]
[1778445824000,39.72,80925.57,0.0,-0.06199,5e-05,8.13366]
[1778445829037,39.72,80927.25,0.0,-0.0619,5e-05,8.12535]
[1778445834072,39.72,80924.64,0.0,-0.06202,5e-05,8.13695]
[1778445839107,39.72,80922.64,0.0,-0.06211,5e-05,8.14568]
[1778445844149,39.72,80924.44,0.0,-0.06202,5e-05,8.13674]
[1778445848270,39.71,80922.24,0.0,-0.06212,5e-05,8.14664]
[1778445848330,39.71,80922.24,0.0,-0.06212,5e-05,8.14664]
[1778445848354,39.71,80914.3,0.0,-0.06248,5e-05,8.1834]
[1778445849883,39.71,80914.3,0.0,-0.06248,5e-05,8.18343]
[1778445850352,39.71,80914.3,0.0,-0.06248,5e-05,8.18343]
[1778445852205,39.71,80893.61,0.0,-0.06345,5e-05,8.27994]
[1778445855232,39.71,80876.47,0.0,-0.06426,5e-05,8.35997]
[1778445860497,39.71,80887.25,0.0,-0.06374,5e-05,8.30848]
[1778445863291,39.71,80873.03,0.0,-0.06441,5e-05,8.3746]
[1778445867618,39.71,80881.91,0.0,-0.06398,5e-05,8.33195]
[1778445868348,39.71,80881.91,0.0,-0.06398,5e-05,8.33195]
[1778445871145,39.71,80871.56,0.0,-0.06447,5e-05,8.3805]
[1778445871677,39.71,80861.68,0.0,-0.06491,5e-05,8.4233]
[1778445871836,39.71,80861.68,0.0,-0.06491,5e-05,8.4233]
[1778445872327,39.71,80861.68,0.0,-0.06491,5e-05,8.4233]
[1778445873121,39.71,80860.13,0.0,-0.06499,5e-05,8.43063]
[1778445873363,39.71,80857.41,0.0,-0.06512,5e-05,8.44349]
[1778445878401,39.71,80845.02,0.0,-0.06571,5e-05,8.50199]
[1778445879407,39.71,80824.38,0.0,-0.06671,5e-05,8.60001]
[1778445882198,39.71,80818.94,0.0,-0.06698,5e-05,8.62573]
[1778445882533,39.71,80824.09,0.0,-0.06673,5e-05,8.60118]
[1778445882929,39.71,80824.09,0.0,-0.06673,5e-05,8.60118]
[1778445883264,39.71,80824.09,0.0,-0.06673,5e-05,8.60118]
[1778445888469,39.7,80808.93,0.0,-0.06746,5e-05,8.67214]
[1778445888932,39.7,80808.93,0.0,-0.06746,5e-05,8.67214]
[1778445889480,39.7,80811.65,0.0,-0.06732,5e-05,8.6587]
[1778445890685,39.7,80813.52,0.0,-0.06722,5e-05,8.64938]
[1778445890699,39.7,80813.52,0.0,-0.06722,5e-05,8.64938]
[1778445890908,39.7,80813.52,0.0,-0.06722,5e-05,8.64938]
[1778445891010,39.7,80813.52,0.0,-0.06722,5e-05,8.64938]
[1778445891695,39.7,80811.66,0.0,-0.06731,5e-05,8.65799]
[1778445892374,39.7,80811.66,0.0,-0.06731,5e-05,8.65799]
[1778445892384,39.7,80811.66,0.0,-0.06731,5e-05,8.65799]
[1778445892874,39.7,80809.85,0.0,-0.0674,5e-05,8.66635]
[1778445892915,39.7,80809.85,0.0,-0.0674,5e-05,8.66635]
[1778445892928,39.7,80809.85,0.0,-0.0674,5e-05,8.66635]
[1778445892966,39.7,80809.85,0.0,-0.0674,5e-05,8.66635]
[1778445893557,39.7,80801.06,0.0,-0.06783,5e-05,8.7083]
[1778445893845,39.7,80801.06,0.0,-0.06783,5e-05,8.7083]
[1778445894389,39.7,80801.06,0.0,-0.06783,5e-05,8.7083]
[1778445894517,39.7,80800.96,0.0,-0.06783,5e-05,8.70844]
[1778445899550,39.7,80787.39,0.0,-0.0685,5e-05,8.77328]
[1778445902584,39.7,80754.74,0.0,-0.07014,5e-05,8.93128]
[1778445903720,39.7,80754.74,0.0,-0.07014,5e-05,8.93128]
[1778445903735,39.69,80765.51,0.0,-0.06959,5e-05,8.87846]
[1778445904038,39.69,80765.51,0.0,-0.06959,5e-05,8.87846]
[1778445904174,39.69,80765.51,0.0,-0.06959,5e-05,8.87846]
[1778445904609,39.69,80756.5,0.0,-0.07005,5e-05,8.9224]
[1778445905470,39.69,80756.5,0.0,-0.07005,5e-05,8.9224]
[1778445905610,39.69,80731.72,0.0,-0.07131,5e-05,9.04308]
[1778445908641,39.69,80715.65,0.0,-0.07213,5e-05,9.12081]
[1778445913679,39.69,80730.26,0.0,-0.07136,5e-05,9.04718]
[1778445916702,39.68,80711.76,0.0,-0.07231,5e-05,9.1375]
[1778445919310,39.68,80702.4,0.0,-0.07279,5e-05,9.1832]
[1778445919722,39.68,80689.84,0.0,-0.07345,5e-05,9.24517]
[1778445921457,39.67,80668.52,0.0,-0.07453,5e-05,9.34637]
[1778445922570,39.67,80668.52,0.0,-0.07453,5e-05,9.34637]
[1778445922585,39.67,80668.52,0.0,-0.07453,5e-05,9.34637]
[1778445922668,39.67,80648.94,0.0,-0.07558,5e-05,9.4441]
[1778445924425,39.67,80644.96,0.0,-0.07579,5e-05,9.46345]
[1778445924447,39.67,80644.96,0.0,-0.07579,5e-05,9.46345]
[1778445924515,39.67,80639.65,0.0,-0.07608,5e-05,9.49024]
[1778445925247,39.67,80639.65,0.0,-0.07608,5e-05,9.49024]
[1778445925629,39.67,80639.65,0.0,-0.07608,5e-05,9.49024]
[1778445925638,39.67,80650.35,0.0,-0.07549,5e-05,9.43591]
[1778445926218,39.67,80650.35,0.0,-0.07549,5e-05,9.43591]
[1778445926456,39.67,80650.35,0.0,-0.07549,5e-05,9.43591]
[1778445927559,39.65,80658.14,0.0,-0.075,5e-05,9.38963]
[1778445927645,39.65,80658.14,0.0,-0.075,5e-05,9.38963]
[1778445927780,39.63,80659.61,0.0,-0.07479,5e-05,9.36971]
[1778445927862,39.63,80659.61,0.0,-0.07479,5e-05,9.36971]
[1778445927951,39.63,80654.43,0.0,-0.07506,5e-05,9.39574]
[1778445931498,39.63,80647.41,0.0,-0.07544,5e-05,9.43053]
[1778445931511,39.63,80647.41,0.0,-0.07544,5e-05,9.43053]
[1778445931579,39.63,80642.68,0.0,-0.07566,5e-05,9.45002]
[1778445931914,39.63,80642.68,0.0,-0.07566,5e-05,9.45002]
[1778445933671,39.61,80669.98,0.0,-0.07412,5e-05,9.30597]
[1778445934683,39.61,80685.73,0.0,-0.07327,5e-05,9.22615]
[1778445936709,39.61,80710.08,0.0,-0.07198,5e-05,9.10421]
[1778445938240,39.61,80710.08,0.0,-0.07198,5e-05,9.10421]
[1778445939249,39.61,80706.96,0.0,-0.07214,5e-05,9.11918]
[1778445942929,39.6,80689.04,0.0,-0.07305,5e-05,9.2054]
[1778445944294,39.6,80703.78,0.0,-0.07227,5e-05,9.13161]
[1778445949840,39.59,80714.61,0.0,-0.07168,5e-05,9.0757]
[1778445954648,39.59,80721.85,0.0,-0.07129,5e-05,9.03831]
[1778445955551,39.59,80721.87,0.0,-0.07128,5e-05,9.0375]
[1778445959067,39.59,80700.52,0.0,-0.07238,5e-05,9.14172]
[1778445962064,39.58,80713.74,0.0,-0.07168,5e-05,9.07551]
[1778445964455,39.58,80698.67,0.0,-0.07247,5e-05,9.14982]
[1778445966919,39.58,80693.34,0.0,-0.07274,5e-05,9.17577]
[1778445972247,39.58,80693.09,0.0,-0.07274,5e-05,9.17534]
[1778445972293,39.58,80666.3,0.0,-0.07416,5e-05,9.30913]
[1778445973057,39.58,80666.3,0.0,-0.07416,5e-05,9.30913]
[1778445973142,39.58,80666.3,0.0,-0.07416,5e-05,9.30907]
[1778445978176,39.58,80673.28,0.0,-0.07378,5e-05,9.27349]
[1778445978856,39.58,80673.28,0.0,-0.07378,5e-05,9.27349]
[1778445979184,39.58,80666.96,0.0,-0.07412,5e-05,9.30505]
[1778445980884,39.58,80662.99,0.0,-0.07433,5e-05,9.32483]
[1778445981197,39.58,80665.28,0.0,-0.0742,5e-05,9.31319]
[1778445982823,39.58,80665.28,0.0,-0.0742,5e-05,9.31319]
[1778445983411,39.58,80665.44,0.0,-0.07419,5e-05,9.31225]
[1778445983500,39.58,80651.1,0.0,-0.07496,5e-05,9.38412]
[1778445984520,39.58,80623.36,0.0,-0.07647,5e-05,9.52411]
[1778445985739,39.58,80607.6,0.0,-0.07733,6e-05,9.60418]
[1778445987561,39.57,80604.2,0.0,-0.07748,6e-05,9.618]
[1778445992278,39.55,80616.32,0.0,-0.0767,5e-05,9.54396]
[1778445992949,39.55,80616.32,0.0,-0.0767,5e-05,9.54396]
[1778445992959,39.55,80616.32,0.0,-0.0767,5e-05,9.54396]
[1778445993237,39.55,80616.32,0.0,-0.0767,5e-05,9.54396]
[1778445993319,39.55,80626.72,0.0,-0.07612,5e-05,9.49076]
[1778445997558,39.55,80641.03,0.0,-0.07533,5e-05,9.41683]
[1778445999113,39.55,80641.03,0.0,-0.07533,5e-05,9.4165]
[1778445999713,39.55,80641.03,0.0,-0.07533,5e-05,9.4165]
[1778445999717,39.54,80646.37,0.0,-0.07503,5e-05,9.38893]
[1778446000817,39.54,80646.37,0.0,-0.07503,5e-05,9.38893]
[1778446000828,39.54,80646.37,0.0,-0.07503,5e-05,9.38893]
[1778446001342,39.54,80647.24,0.0,-0.07498,5e-05,9.38424]
[1778446002347,39.54,80631.92,0.0,-0.07581,5e-05,9.46114]
[1778446003880,39.54,80638.88,0.0,-0.07542,5e-05,9.42545]
[1778446004001,39.54,80638.88,0.0,-0.07542,5e-05,9.42545]
[1778446004106,39.54,80638.88,0.0,-0.07542,5e-05,9.42545]
[1778446004741,39.54,80661.35,0.0,-0.07421,5e-05,9.31202]
[1778446006078,39.54,80665.9,0.0,-0.07396,5e-05,9.28887]
[1778446007087,39.54,80662.28,0.0,-0.07415,5e-05,9.30684]
[1778446007681,39.54,80658.79,0.0,-0.07434,5e-05,9.32436]
[1778446007978,39.54,80658.79,0.0,-0.07434,5e-05,9.32436]
[1778446010404,39.54,80672.76,0.0,-0.07359,5e-05,9.25392]
[1778446011201,39.54,80672.76,0.0,-0.07359,5e-05,9.25392]
[1778446011411,39.54,80674.66,0.0,-0.07349,5e-05,9.24434]
[1778446012086,39.54,80674.66,0.0,-0.07349,5e-05,9.24434]
[1778446012237,39.54,80674.66,0.0,-0.07349,5e-05,9.24434]
[1778446012420,39.54,80674.7,0.0,-0.07348,5e-05,9.24405]
[1778446013658,39.54,80674.7,0.0,-0.07348,5e-05,9.24405]
[1778446013668,39.54,80674.7,0.0,-0.07348,5e-05,9.24405]
[1778446013738,39.54,80672.43,0.0,-0.0736,5e-05,9.25533]
[1778446015851,39.54,80676.18,0.0,-0.0734,5e-05,9.23649]
[1778446016589,39.54,80663.69,0.0,-0.07406,5e-05,9.29846]
[1778446018218,39.53,80658.95,0.0,-0.0743,5e-05,9.32061]
[1778446018460,39.53,80658.95,0.0,-0.07428,5e-05,9.31867]
[1778446018947,39.53,80658.95,0.0,-0.07428,5e-05,9.31867]
[1778446019841,39.53,80658.95,0.0,-0.07428,5e-05,9.31867]
[1778446019857,39.53,80658.95,0.0,-0.07428,5e-05,9.31867]
[1778446020477,39.52,80666.16,0.0,-0.07386,5e-05,9.27893]
[1778446021485,39.52,80644.0,0.0,-0.07505,5e-05,9.39016]
[1778446022884,39.52,80609.22,0.0,-0.07694,6e-05,9.56603]
[1778446024339,39.52,80597.74,0.0,-0.07757,6e-05,9.62408]
[1778446024788,39.52,80589.08,0.0,-0.07805,6e-05,9.668]
[1778446024935,39.52,80589.08,0.0,-0.07805,6e-05,9.668]
[1778446024973,39.52,80589.08,0.0,-0.07805,6e-05,9.668]
[1778446027868,39.51,80622.5,0.0,-0.07614,5e-05,9.49196]
[1778446029540,39.5,80634.94,0.0,-0.0754,5e-05,9.42301]
[1778446034582,39.49,80642.56,0.0,-0.07497,5e-05,9.38289]
[1778446035681,39.49,80656.75,0.0,-0.0742,5e-05,9.31118]
[1778446036642,39.49,80656.75,0.0,-0.0742,5e-05,9.31118]
[1778446036722,39.49,80659.54,0.0,-0.07405,5e-05,9.29692]
[1778446042240,39.49,80665.45,0.0,-0.07373,5e-05,9.26647]
[1778446042730,39.49,80665.45,0.0,-0.07373,5e-05,9.26647]
[1778446042753,39.49,80665.45,0.0,-0.07373,5e-05,9.26647]
[1778446042845,39.49,80669.8,0.0,-0.0735,5e-05,9.24457]
[1778446047670,39.49,80684.44,0.0,-0.07271,5e-05,9.17044]
[1778446048250,39.49,80684.44,0.0,-0.07271,5e-05,9.17044]
[1778446048907,39.49,80684.44,0.0,-0.07271,5e-05,9.17044]
[1778446048678,39.49,80685.38,0.0,-0.07266,5e-05,9.1658]
[1778446049690,39.49,80674.23,0.0,-0.07325,5e-05,9.22149]
[1778446050010,39.49,80674.23,0.0,-0.07325,5e-05,9.22149]
[1778446050252,39.49,80674.23,0.0,-0.07325,5e-05,9.22149]
[1778446050516,39.49,80674.23,0.0,-0.07325,5e-05,9.22149]
[1778446050608,39.49,80674.23,0.0,-0.07325,5e-05,9.22149]
[1778446050692,39.49,80674.21,0.0,-0.07325,5e-05,9.22155]
[1778446050976,39.49,80674.21,0.0,-0.07325,5e-05,9.22155]
[1778446051833,39.49,80688.95,0.0,-0.07244,5e-05,9.14404]
[1778446052265,39.49,80688.95,0.0,-0.07244,5e-05,9.14404]
[1778446052272,39.49,80688.95,0.0,-0.07244,5e-05,9.14404]
[1778446052391,39.49,80688.95,0.0,-0.07244,5e-05,9.14404]
[1778446052706,39.49,80688.95,0.0,-0.07244,5e-05,9.1441]
[1778446056260,39.49,80683.42,0.0,-0.07274,5e-05,9.17193]
[1778446056909,39.49,80679.07,0.0,-0.07297,5e-05,9.19369]
[1778446057272,39.49,80679.07,0.0,-0.07297,5e-05,9.19369]
[1778446057597,39.49,80679.07,0.0,-0.07297,5e-05,9.19369]
[1778446057841,39.49,80679.07,0.0,-0.07297,5e-05,9.19369]
[1778446057862,39.49,80629.42,0.0,-0.07564,5e-05,9.44325]
[1778446058033,39.49,80629.42,0.0,-0.07564,5e-05,9.44325]
[1778446058067,39.49,80629.42,0.0,-0.07564,5e-05,9.44325]
[1778446058423,39.49,80629.42,0.0,-0.07564,5e-05,9.44325]
[1778446058758,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446059120,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446059147,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446059410,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446059428,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446059453,39.49,80629.42,0.0,-0.07564,5e-05,9.44328]
[1778446065800,39.48,80617.68,0.0,-0.07625,5e-05,9.4999]
[1778446067387,39.48,80617.81,0.0,-0.07623,5e-05,9.49884]
[1778446067814,39.48,80617.36,0.0,-0.07626,5e-05,9.50072]
[1778446072851,39.48,80626.98,0.0,-0.07571,5e-05,9.45009]
[1778446076883,39.47,80611.57,0.0,-0.07654,5e-05,9.52701]
[1778446077616,39.47,80611.57,0.0,-0.07654,5e-05,9.52701]
[1778446082933,39.47,80591.51,0.0,-0.07762,6e-05,9.62642]
[1778446087891,39.46,80583.42,0.0,-0.07804,6e-05,9.66535]
[1778446087971,39.46,80580.45,0.0,-0.0782,6e-05,9.67993]
[1778446087998,39.46,80580.45,0.0,-0.0782,6e-05,9.67993]
[1778446089315,39.46,80574.86,0.0,-0.07851,6e-05,9.70794]
[1778446090060,39.46,80573.33,0.0,-0.07859,6e-05,9.71508]
[1778446093582,39.44,80587.15,0.0,-0.07772,6e-05,9.63571]
[1778446094401,39.44,80578.4,0.0,-0.0782,6e-05,9.67994]
[1778446095089,39.44,80571.84,0.0,-0.07856,6e-05,9.71294]
[1778446095774,39.44,80571.84,0.0,-0.07856,6e-05,9.71294]
[1778446095923,39.44,80571.84,0.0,-0.07856,6e-05,9.71294]
[1778446095821,39.43,80554.69,0.0,-0.07948,6e-05,9.79613]
[1778446096956,39.43,80514.39,0.0,-0.08178,6e-05,10.00505]
[1778446097478,39.43,80514.39,0.0,-0.08178,6e-05,10.00505]
[1778446097512,39.43,80509.58,0.0,-0.08206,6e-05,10.03016]
[1778446098374,39.43,80509.58,0.0,-0.08206,6e-05,10.03016]
[1778446098563,39.43,80520.57,0.0,-0.08142,6e-05,9.97227]
[1778446101582,39.42,80536.29,0.0,-0.0805,6e-05,9.88898]
[1778446102346,39.42,80521.96,0.0,-0.08132,6e-05,9.96308]
[1778446103791,39.42,80521.96,0.0,-0.08132,6e-05,9.96308]
[1778446103890,39.42,80518.23,0.0,-0.08152,6e-05,9.98161]
[1778446105439,39.42,80518.23,0.0,-0.08152,6e-05,9.98161]
[1778446105614,39.42,80518.23,0.0,-0.08152,6e-05,9.98161]
[1778446105644,39.42,80499.64,0.0,-0.08259,6e-05,10.0776]
[1778446108781,39.42,80503.99,0.0,-0.08233,6e-05,10.05416]
[1778446109007,39.42,80503.99,0.0,-0.08233,6e-05,10.05416]
[1778446109157,39.41,80500.44,0.0,-0.08252,6e-05,10.07145]
[1778446110708,39.41,80500.44,0.0,-0.08252,6e-05,10.07145]
[1778446110727,39.41,80505.13,0.0,-0.08224,6e-05,10.04625]
[1778446111489,39.41,80505.13,0.0,-0.08224,6e-05,10.04625]
[1778446111522,39.41,80496.1,0.0,-0.08273,6e-05,10.08818]
[1778446112070,39.41,80496.1,0.0,-0.08273,6e-05,10.08818]
[1778446113015,39.41,80496.1,0.0,-0.08273,6e-05,10.08818]
[1778446112178,39.41,80496.1,0.0,-0.08273,6e-05,10.08818]
[1778446113933,39.41,80496.1,0.0,-0.08273,6e-05,10.08818]
[1778446113949,39.41,80501.28,0.0,-0.08241,6e-05,10.0601]
[1778446114746,39.41,80515.52,0.0,-0.08158,6e-05,9.98548]
[1778446117215,39.4,80532.02,0.0,-0.08062,6e-05,9.89838]
[1778446122249,39.41,80530.48,0.0,-0.08071,6e-05,9.90684]
[1778446124823,39.41,80525.44,0.0,-0.081,6e-05,9.93309]
[1778446124826,39.41,80525.44,0.0,-0.081,6e-05,9.93309]
[1778446124888,39.41,80528.26,0.0,-0.08084,6e-05,9.91843]
[1778446128492,39.41,80530.2,0.0,-0.08073,6e-05,9.90841]
[1778446130929,39.41,80534.77,0.0,-0.08047,6e-05,9.8848]
[1778446136347,39.41,80531.42,0.0,-0.08067,6e-05,9.90251]
[1778446138397,39.41,80533.29,0.0,-0.08056,6e-05,9.89285]
[1778446138849,39.41,80533.29,0.0,-0.08056,6e-05,9.89285]
[1778446138908,39.41,80533.29,0.0,-0.08056,6e-05,9.89285]
[1778446139373,39.41,80534.34,0.0,-0.0805,6e-05,9.88752]
[1778446139425,39.41,80534.34,0.0,-0.0805,6e-05,9.88752]
[1778446140238,39.41,80540.98,0.0,-0.08012,6e-05,9.85309]
[1778446140436,39.41,80540.98,0.0,-0.08012,6e-05,9.85309]
[1778446141391,39.41,80544.86,0.0,-0.0799,6e-05,9.83306]
[1778446141449,39.41,80514.06,0.0,-0.08167,6e-05,9.99285]
[1778446142713,39.41,80514.06,0.0,-0.08167,6e-05,9.99285]
[1778446142789,39.41,80498.58,0.0,-0.08257,6e-05,10.07382]
[1778446144214,39.41,80498.63,0.0,-0.08256,6e-05,10.07355]
[1778446145629,39.41,80480.16,0.0,-0.08364,6e-05,10.17003]
[1778446147178,39.4,80468.79,0.0,-0.08431,6e-05,10.2293]
[1778446148061,39.4,80457.33,0.0,-0.08498,6e-05,10.2894]
[1778446149070,39.4,80457.33,0.0,-0.08498,6e-05,10.2894]
[1778446149551,39.4,80447.31,0.0,-0.08558,6e-05,10.34247]
[1778446149661,39.4,80447.31,0.0,-0.08558,6e-05,10.34247]
[1778446149867,39.4,80437.01,0.0,-0.0862,6e-05,10.39662]
[1778446151916,39.4,80425.44,0.0,-0.08689,6e-05,10.45727]
[1778446153189,39.4,80423.29,0.0,-0.08701,6e-05,10.46798]
[1778446153580,39.4,80423.29,0.0,-0.08701,6e-05,10.46798]
[1778446153830,39.4,80423.29,0.0,-0.08701,6e-05,10.46798]
[1778446153875,39.4,80423.29,0.0,-0.08701,6e-05,10.46798]
[1778446153902,39.4,80407.06,0.0,-0.08798,6e-05,10.55301]
[1778446155148,39.39,80417.54,0.0,-0.08732,6e-05,10.49522]
[1778446156164,39.39,80412.88,0.0,-0.08761,6e-05,10.52003]
[1778446156221,39.39,80412.88,0.0,-0.08761,6e-05,10.52003]
[1778446156939,39.39,80412.88,0.0,-0.08761,6e-05,10.52003]
[1778446159127,39.39,80407.06,0.0,-0.08795,6e-05,10.54965]
[1778446159894,39.39,80407.69,0.0,-0.08791,6e-05,10.54628]
[1778446159937,39.38,80404.1,0.0,-0.08811,6e-05,10.56358]
[1778446160532,39.38,80382.45,0.0,-0.0894,6e-05,10.67647]
[1778446161462,39.38,80382.45,0.0,-0.0894,6e-05,10.67647]
[1778446161898,39.37,80385.12,0.0,-0.0892,6e-05,10.65833]
[1778446162640,39.37,80385.12,0.0,-0.0892,6e-05,10.65833]
[1778446162647,39.36,80386.44,0.0,-0.08908,6e-05,10.64784]
[1778446163628,39.36,80386.44,0.0,-0.08908,6e-05,10.64784]
[1778446165345,39.35,80378.27,0.0,-0.08951,6e-05,10.68486]
[1778446165947,39.35,80378.27,0.0,-0.08951,6e-05,10.68486]
[1778446166132,39.34,80354.71,0.0,-0.09096,6e-05,10.81026]
[1778446166434,39.34,80354.71,0.0,-0.09096,6e-05,10.81026]
[1778446167843,39.33,80354.86,0.0,-0.09089,6e-05,10.80389]
[1778446167911,39.33,80343.77,0.0,-0.09157,6e-05,10.8623]
[1778446168466,39.33,80343.77,0.0,-0.09157,6e-05,10.8623]
[1778446168545,39.33,80343.77,0.0,-0.09157,6e-05,10.8623]
[1778446168832,39.33,80343.77,0.0,-0.09157,6e-05,10.8623]
[1778446169140,39.33,80343.77,0.0,-0.09157,6e-05,10.8623]
[1778446168924,39.32,80311.12,0.0,-0.09362,6e-05,11.03741]
[1778446169605,39.32,80311.12,0.0,-0.09361,6e-05,11.03686]
[1778446170198,39.32,80311.12,0.0,-0.09361,6e-05,11.03686]
[1778446170314,39.32,80311.12,0.0,-0.09361,6e-05,11.03686]
[1778446171165,39.32,80301.15,0.0,-0.09426,6e-05,11.09146]
[1778446171671,39.32,80301.15,0.0,-0.09426,6e-05,11.09146]
[1778446171856,39.32,80302.35,0.0,-0.09413,6e-05,11.07943]
[1778446174477,39.3,80298.5,0.0,-0.0943,6e-05,11.09353]
[1778446174729,39.3,80298.5,0.0,-0.0943,6e-05,11.09353]
[1778446175115,39.29,80283.16,0.0,-0.09522,7e-05,11.17073]
[1778446175519,39.29,80283.16,0.0,-0.09522,7e-05,11.17073]
[1778446175538,39.29,80283.16,0.0,-0.09522,7e-05,11.17073]
[1778446175794,39.29,80283.16,0.0,-0.09522,7e-05,11.17073]
[1778446175982,39.29,80283.16,0.0,-0.09522,7e-05,11.17073]
[1778446176127,39.27,80286.87,0.0,-0.09489,7e-05,11.14294]
[1778446176197,39.27,80286.87,0.0,-0.09489,7e-05,11.14294]
[1778446176208,39.27,80286.87,0.0,-0.09489,7e-05,11.14294]
[1778446177120,39.26,80294.3,0.0,-0.09433,6e-05,11.09514]
[1778446177990,39.26,80294.3,0.0,-0.09433,6e-05,11.09514]
[1778446178000,39.26,80294.3,0.0,-0.09433,6e-05,11.09514]
[1778446178106,39.25,80314.53,0.0,-0.09295,6e-05,10.97802]
[1778446178206,39.25,80314.53,0.0,-0.09295,6e-05,10.97802]
[1778446179457,39.25,80315.98,0.0,-0.09286,6e-05,10.97009]
[1778446179990,39.25,80315.98,0.0,-0.09286,6e-05,10.97009]
[1778446180041,39.25,80315.98,0.0,-0.09286,6e-05,10.97009]
[1778446180158,39.24,80343.08,0.0,-0.09108,6e-05,10.81797]
[1778446180476,39.24,80343.08,0.0,-0.09108,6e-05,10.81797]
[1778446180698,39.24,80342.89,0.0,-0.09109,6e-05,10.819]
[1778446181286,39.24,80342.89,0.0,-0.09109,6e-05,10.819]
[1778446181792,39.24,80342.89,0.0,-0.09109,6e-05,10.819]
[1778446182061,39.24,80342.89,0.0,-0.09109,6e-05,10.819]
[1778446182153,39.24,80329.95,0.0,-0.09191,6e-05,10.88894]
[1778446182519,39.24,80329.95,0.0,-0.09191,6e-05,10.88894]
[1778446182801,39.24,80329.95,0.0,-0.09191,6e-05,10.88894]
[1778446182967,39.24,80329.95,0.0,-0.09191,6e-05,10.88894]
[1778446183129,39.24,80329.95,0.0,-0.09191,6e-05,10.88894]
[1778446183006,39.23,80319.39,0.0,-0.09255,6e-05,10.94366]
[1778446183213,39.23,80319.39,0.0,-0.09255,6e-05,10.94366]
[1778446183728,39.22,80319.98,0.0,-0.09248,6e-05,10.93728]
[1778446185206,39.21,80309.7,0.0,-0.09309,6e-05,10.98943]
[1778446185232,39.21,80309.7,0.0,-0.09309,6e-05,10.98943]
[1778446185727,39.21,80309.7,0.0,-0.09309,6e-05,10.98943]
[1778446185866,39.2,80341.25,0.0,-0.09102,6e-05,10.81241]
[1778446186250,39.2,80341.25,0.0,-0.09102,6e-05,10.81241]
[1778446186787,39.2,80341.25,0.0,-0.09098,6e-05,10.80855]
[1778446187575,39.2,80341.25,0.0,-0.09098,6e-05,10.80855]
[1778446187727,39.2,80341.25,0.0,-0.09098,6e-05,10.80855]
[1778446187773,39.2,80341.25,0.0,-0.09098,6e-05,10.80855]
[1778446188053,39.2,80341.25,0.0,-0.09098,6e-05,10.80855]
[1778446188101,39.19,80340.8,0.0,-0.09098,6e-05,10.80878]
[1778446188430,39.19,80340.8,0.0,-0.09098,6e-05,10.80878]
[1778446188756,39.19,80340.8,0.0,-0.09098,6e-05,10.80861]
[1778446189772,39.19,80316.73,0.0,-0.09251,6e-05,10.93968]
[1778446193087,39.19,80314.94,0.0,-0.09261,6e-05,10.9483]
[1778446193098,39.19,80319.9,0.0,-0.09229,6e-05,10.92064]
[1778446193969,39.19,80319.9,0.0,-0.09229,6e-05,10.92064]
[1778446194022,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194212,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194263,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194394,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194876,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194887,39.19,80345.31,0.0,-0.09067,6e-05,10.78217]
[1778446194910,39.19,80348.14,0.0,-0.09049,6e-05,10.7668]
[1778446195399,39.19,80348.14,0.0,-0.09049,6e-05,10.7668]
[1778446195526,39.19,80348.14,0.0,-0.09049,6e-05,10.7668]
[1778446195619,39.19,80348.14,0.0,-0.09049,6e-05,10.7668]
[1778446196464,39.19,80352.33,0.0,-0.09023,6e-05,10.74425]
[1778446196892,39.19,80352.33,0.0,-0.09023,6e-05,10.74425]
[1778446196974,39.19,80353.64,0.0,-0.09015,6e-05,10.73737]
[1778446198542,39.19,80354.0,0.0,-0.09013,6e-05,10.73542]
[1778446198682,39.19,80354.0,0.0,-0.09013,6e-05,10.73542]
[1778446200369,39.19,80351.91,0.0,-0.09027,6e-05,10.74727]
[1778446200607,39.19,80351.91,0.0,-0.09027,6e-05,10.74727]
[1778446201174,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446201361,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446201518,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446201832,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446201972,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446202050,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446202146,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446202235,39.19,80346.49,0.0,-0.09061,6e-05,10.77691]
[1778446202267,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446202317,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446202345,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446202470,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446203151,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446203433,39.19,80293.54,0.0,-0.094,6e-05,11.06629]
[1778446203254,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446203483,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446203515,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446203546,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446203753,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446203822,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446204276,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446204320,39.19,80284.49,0.0,-0.09459,7e-05,11.11607]
[1778446204344,39.19,80297.66,0.0,-0.09374,6e-05,11.04418]
[1778446204539,39.19,80297.66,0.0,-0.09374,6e-05,11.04418]
[1778446204686,39.19,80297.66,0.0,-0.09374,6e-05,11.04418]
[1778446204924,39.19,80297.66,0.0,-0.09374,6e-05,11.04418]
[1778446205333,39.19,80306.32,0.0,-0.09318,6e-05,10.99667]
[1778446206776,39.19,80304.75,0.0,-0.09328,6e-05,11.00524]
[1778446209892,39.19,80305.51,0.0,-0.09322,6e-05,11.00074]
[1778446210397,39.19,80305.51,0.0,-0.09322,6e-05,11.00074]
[1778446210482,39.19,80302.62,0.0,-0.09341,6e-05,11.01643]
[1778446211176,39.19,80302.62,0.0,-0.09341,6e-05,11.01643]
[1778446215401,39.19,80320.29,0.0,-0.09229,6e-05,10.92106]
[1778446216093,39.19,80320.2,0.0,-0.0923,6e-05,10.92184]
[1778446216160,39.19,80345.69,0.0,-0.09068,6e-05,10.78324]
[1778446216654,39.19,80345.69,0.0,-0.09068,6e-05,10.78324]
[1778446216805,39.19,80345.69,0.0,-0.09068,6e-05,10.78324]
[1778446217279,39.19,80345.69,0.0,-0.09068,6e-05,10.78324]
[1778446217303,39.19,80345.69,0.0,-0.09068,6e-05,10.78324]
[1778446217380,39.19,80368.41,0.0,-0.08926,6e-05,10.66067]
[1778446218962,39.2,80368.91,0.0,-0.08924,6e-05,10.65869]
[1778446219275,39.2,80386.71,0.0,-0.08815,6e-05,10.56353]
[1778446221446,39.2,80386.71,0.0,-0.08816,6e-05,10.56441]
[1778446221480,39.22,80386.62,0.0,-0.08826,6e-05,10.57354]
[1778446222050,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222620,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222625,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222630,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222658,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222703,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222731,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222795,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222857,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222877,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446222989,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446223101,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446223133,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446223330,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446223352,39.23,80391.21,0.0,-0.08804,6e-05,10.55431]
[1778446223432,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223495,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223562,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223604,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223648,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223667,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223688,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223706,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223794,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223814,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223835,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223961,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446223983,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224010,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224045,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224068,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224097,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224171,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224192,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224217,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224276,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224297,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224305,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224333,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224381,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224421,39.24,80404.62,0.0,-0.08728,6e-05,10.48828]
[1778446224457,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446224486,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446224498,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446224510,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446224758,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446224767,39.24,80407.42,0.0,-0.08712,6e-05,10.47392]
[1778446225078,39.24,80407.42,0.0,-0.08712,6e-05,10.47423]
[1778446225705,39.24,80407.42,0.0,-0.08712,6e-05,10.47423]
[1778446225784,39.24,80407.42,0.0,-0.08712,6e-05,10.47423]
[1778446226092,39.24,80407.42,0.0,-0.08712,6e-05,10.47423]
[1778446226123,39.24,80407.42,0.0,-0.08712,6e-05,10.47423]
[1778446227418,39.25,80398.61,0.0,-0.08767,6e-05,10.52211]
[1778446227984,39.26,80398.61,0.0,-0.08773,6e-05,10.52792]
[1778446228095,39.26,80398.61,0.0,-0.08773,6e-05,10.52792]
[1778446228187,39.26,80398.61,0.0,-0.08773,6e-05,10.52792]
[1778446228326,39.26,80405.19,0.0,-0.08733,6e-05,10.49262]
[1778446231127,39.27,80417.17,0.0,-0.08664,6e-05,10.43056]
[1778446233147,39.27,80430.37,0.0,-0.08584,6e-05,10.36083]
[1778446235386,39.27,80434.48,0.0,-0.08559,6e-05,10.33863]
[1778446235425,39.27,80434.48,0.0,-0.08559,6e-05,10.33863]
[1778446235421,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235490,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235515,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235637,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235661,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235763,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235786,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235973,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446235996,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236141,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236170,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236332,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236353,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236438,39.27,80431.13,0.0,-0.08579,6e-05,10.3562]
[1778446236433,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236561,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236571,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236586,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236666,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236700,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236771,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236789,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236814,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236846,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236876,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446236905,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446237002,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446237025,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446237167,39.27,80425.24,0.0,-0.08615,6e-05,10.38745]
[1778446239446,39.27,80422.29,0.0,-0.08633,6e-05,10.40325]
[1778446239450,39.27,80436.11,0.0,-0.08549,6e-05,10.32973]
[1778446244881,39.27,80447.67,0.0,-0.08481,6e-05,10.26908]
[1778446246232,39.27,80471.57,0.0,-0.08339,6e-05,10.14323]
[1778446248428,39.27,80468.98,0.0,-0.08355,6e-05,10.15733]
[1778446248454,39.27,80468.98,0.0,-0.08355,6e-05,10.15733]
[1778446249670,39.29,80471.78,0.0,-0.08344,6e-05,10.1478]
[1778446249755,39.29,80471.78,0.0,-0.08344,6e-05,10.1478]
[1778446249787,39.29,80471.78,0.0,-0.08344,6e-05,10.1478]
[1778446250260,39.29,80470.55,0.0,-0.08356,6e-05,10.1585]
[1778446251743,39.29,80473.23,0.0,-0.08341,6e-05,10.14481]
[1778446252275,39.3,80474.68,0.0,-0.08333,6e-05,10.13761]
[1778446257309,39.3,80473.7,0.0,-0.08341,6e-05,10.14498]
[1778446262450,39.31,80480.29,0.0,-0.08307,6e-05,10.11499]
[1778446262368,39.31,80506.45,0.0,-0.08155,6e-05,9.97821]
[1778446263390,39.31,80524.66,0.0,-0.0805,6e-05,9.88324]
[1778446263986,39.31,80524.66,0.0,-0.0805,6e-05,9.88324]
[1778446264188,39.31,80524.66,0.0,-0.0805,6e-05,9.88324]
[1778446264379,39.31,80537.53,0.0,-0.07977,6e-05,9.81748]
[1778446265433,39.31,80537.53,0.0,-0.07977,6e-05,9.81748]
[1778446265467,39.32,80546.51,0.0,-0.07928,6e-05,9.77258]
[1778446267528,39.32,80546.51,0.0,-0.07928,6e-05,9.77276]
[1778446267572,39.32,80553.54,0.0,-0.07889,6e-05,9.73665]
[1778446268465,39.32,80553.54,0.0,-0.07889,6e-05,9.73665]
[1778446268494,39.32,80553.54,0.0,-0.07889,6e-05,9.73665]
[1778446268417,39.32,80562.71,0.0,-0.07837,6e-05,9.68965]
[1778446269803,39.32,80573.24,0.0,-0.07778,6e-05,9.63586]
[1778446269848,39.32,80573.24,0.0,-0.07778,6e-05,9.63586]
[1778446270432,39.32,80579.78,0.0,-0.07742,6e-05,9.60231]
[1778446275471,39.32,80580.45,0.0,-0.0774,6e-05,9.60069]
[1778446276296,39.32,80580.45,0.0,-0.0774,6e-05,9.60069]
[1778446276304,39.32,80580.45,0.0,-0.0774,6e-05,9.60069]
[1778446276475,39.32,80580.1,0.0,-0.07743,6e-05,9.60289]
[1778446278499,39.32,80593.12,0.0,-0.07671,6e-05,9.53674]
[1778446282517,39.33,80608.64,0.0,-0.07586,5e-05,9.4581]
[1778446287532,39.33,80616.87,0.0,-0.07542,5e-05,9.41717]
[1778446292612,39.33,80620.29,0.0,-0.07522,5e-05,9.39741]
[1778446295912,39.33,80620.74,0.0,-0.07521,5e-05,9.39601]
[1778446295945,39.33,80620.74,0.0,-0.07521,5e-05,9.39601]
[1778446296043,39.33,80620.74,0.0,-0.07521,5e-05,9.39601]
[1778446296412,39.33,80628.83,0.0,-0.07477,5e-05,9.35495]
[1778446297031,39.33,80642.66,0.0,-0.07402,5e-05,9.28513]
[1778446298112,39.33,80655.35,0.0,-0.07334,5e-05,9.22128]
[1778446303142,39.34,80659.26,0.0,-0.07315,5e-05,9.20409]
[1778446308426,39.34,80660.08,0.0,-0.07312,5e-05,9.20072]
[1778446308521,39.34,80653.32,0.0,-0.07348,5e-05,9.23504]
[1778446309057,39.34,80653.32,0.0,-0.07348,5e-05,9.23504]
[1778446309223,39.34,80650.16,0.0,-0.07365,5e-05,9.25104]
[1778446314755,39.34,80645.96,0.0,-0.07388,5e-05,9.27264]
[1778446319788,39.34,80633.15,0.0,-0.07458,5e-05,9.33753]
[1778446325337,39.34,80634.09,0.0,-0.07453,5e-05,9.33271]
[1778446326026,39.34,80646.05,0.0,-0.07388,5e-05,9.27246]
[1778446326202,39.34,80646.05,0.0,-0.07388,5e-05,9.27246]
[1778446326224,39.34,80659.29,0.0,-0.07317,5e-05,9.20594]
[1778446327246,39.34,80672.84,0.0,-0.07245,5e-05,9.13799]
[1778446328581,39.34,80672.84,0.0,-0.07245,5e-05,9.13799]
[1778446328623,39.34,80672.84,0.0,-0.07245,5e-05,9.13799]
[1778446329367,39.34,80672.84,0.0,-0.07245,5e-05,9.13799]
[1778446329428,39.34,80672.84,0.0,-0.07245,5e-05,9.13799]
[1778446329478,39.34,80676.51,0.0,-0.07226,5e-05,9.11953]
[1778446333152,39.34,80679.26,0.0,-0.07211,5e-05,9.10549]
[1778446333590,39.34,80679.26,0.0,-0.07211,5e-05,9.10549]
[1778446333596,39.34,80679.26,0.0,-0.07211,5e-05,9.10549]
[1778446334582,39.34,80677.3,0.0,-0.07221,5e-05,9.11505]
[1778446339531,39.34,80663.94,0.0,-0.07292,5e-05,9.182]
[1778446344565,39.34,80665.96,0.0,-0.07282,5e-05,9.17224]
[1778446347618,39.34,80682.52,0.0,-0.07194,5e-05,9.08969]
[1778446348313,39.34,80682.52,0.0,-0.07194,5e-05,9.08969]
[1778446348407,39.34,80674.48,0.0,-0.07237,5e-05,9.12995]
[1778446354038,39.34,80662.69,0.0,-0.07297,5e-05,9.18526]
[1778446356052,39.34,80648.56,0.0,-0.07372,5e-05,9.25616]
[1778446361517,39.34,80648.09,0.0,-0.07374,5e-05,9.25814]
[1778446367541,39.34,80636.14,0.0,-0.07437,5e-05,9.31703]
[1778446373178,39.34,80633.48,0.0,-0.07451,5e-05,9.32948]
[1778446378214,39.33,80632.64,0.0,-0.07454,5e-05,9.33279]
[1778446382132,39.33,80629.73,0.0,-0.07469,5e-05,9.34684]
[1778446382327,39.33,80629.73,0.0,-0.07469,5e-05,9.34684]
[1778446382375,39.33,80629.73,0.0,-0.07469,5e-05,9.34684]
[1778446382473,39.33,80610.56,0.0,-0.07573,5e-05,9.44382]
[1778446382854,39.33,80610.56,0.0,-0.07573,5e-05,9.44382]
[1778446383566,39.33,80610.56,0.0,-0.07573,5e-05,9.44382]
[1778446383593,39.33,80610.56,0.0,-0.07573,5e-05,9.44382]
[1778446383570,39.33,80610.08,0.0,-0.07576,5e-05,9.44606]
[1778446384284,39.33,80610.08,0.0,-0.07576,5e-05,9.4461]
[1778446387706,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446388096,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446388123,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446388291,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446389449,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446389532,39.33,80596.3,0.0,-0.07652,6e-05,9.51633]
[1778446389586,39.33,80576.7,0.0,-0.0776,6e-05,9.6163]
[1778446390203,39.33,80576.7,0.0,-0.0776,6e-05,9.6163]
[1778446390268,39.33,80576.7,0.0,-0.0776,6e-05,9.6163]
[1778446390304,39.33,80576.71,0.0,-0.0776,6e-05,9.61625]
[1778446391311,39.33,80609.55,0.0,-0.07578,5e-05,9.44811]
[1778446393649,39.33,80615.99,0.0,-0.07543,5e-05,9.41568]
[1778446393681,39.33,80615.99,0.0,-0.07543,5e-05,9.41568]
[1778446394333,39.33,80625.09,0.0,-0.07494,5e-05,9.36987]
[1778446396375,39.33,80621.65,0.0,-0.07513,5e-05,9.38722]
[1778446396418,39.33,80621.65,0.0,-0.07513,5e-05,9.38722]
[1778446396470,39.33,80622.06,0.0,-0.0751,5e-05,9.38505]
[1778446397211,39.33,80622.06,0.0,-0.0751,5e-05,9.38505]
[1778446402487,39.33,80623.81,0.0,-0.075,5e-05,9.37574]
[1778446403881,39.33,80626.43,0.0,-0.07486,5e-05,9.36233]
[1778446406334,39.33,80626.33,0.0,-0.07486,5e-05,9.36271]
[1778446406435,39.33,80625.43,0.0,-0.07491,5e-05,9.3672]
[1778446407354,39.33,80625.43,0.0,-0.07491,5e-05,9.3672]
[1778446407422,39.33,80625.43,0.0,-0.07491,5e-05,9.36713]
[1778446412458,39.33,80624.03,0.0,-0.07495,5e-05,9.36985]
[1778446417493,39.33,80614.12,0.0,-0.07549,5e-05,9.41958]
[1778446419104,39.33,80618.61,0.0,-0.07524,5e-05,9.39669]
[1778446419431,39.33,80618.61,0.0,-0.07524,5e-05,9.39669]
[1778446419515,39.33,80618.61,0.0,-0.07524,5e-05,9.39669]
[1778446419631,39.33,80618.61,0.0,-0.07524,5e-05,9.39669]
[1778446419666,39.33,80601.91,0.0,-0.07616,6e-05,9.48154]
[1778446422095,39.33,80591.06,0.0,-0.07676,6e-05,9.53711]
[1778446422129,39.33,80591.06,0.0,-0.07676,6e-05,9.53711]
[1778446422571,39.33,80591.06,0.0,-0.07676,6e-05,9.53711]
[1778446422602,39.33,80591.06,0.0,-0.07676,6e-05,9.53711]
[1778446422631,39.33,80589.69,0.0,-0.07683,6e-05,9.54417]
[1778446428570,39.33,80580.68,0.0,-0.07734,6e-05,9.59053]
[1778446431835,39.33,80571.46,0.0,-0.07785,6e-05,9.6377]
[1778446431837,39.33,80571.46,0.0,-0.07785,6e-05,9.6377]
[1778446432603,39.33,80574.01,0.0,-0.07771,6e-05,9.62456]
[1778446437637,39.33,80575.31,0.0,-0.07763,6e-05,9.61773]
[1778446442671,39.33,80576.34,0.0,-0.07757,6e-05,9.61223]
[1778446447707,39.33,80571.44,0.0,-0.07784,6e-05,9.63705]
[1778446450729,39.33,80583.6,0.0,-0.07716,6e-05,9.57423]
[1778446455766,39.32,80578.49,0.0,-0.07742,6e-05,9.59846]
[1778446460309,39.32,80596.07,0.0,-0.07643,6e-05,9.50675]
[1778446466092,39.32,80600.37,0.0,-0.07618,6e-05,9.48391]
[1778446466155,39.32,80585.19,0.0,-0.07702,6e-05,9.56121]
[1778446471548,39.31,80582.68,0.0,-0.07714,6e-05,9.57264]
[1778446476246,39.31,80577.37,0.0,-0.0774,6e-05,9.5945]
[1778446476255,39.31,80577.37,0.0,-0.0774,6e-05,9.5945]
[1778446476355,39.31,80577.68,0.0,-0.07738,6e-05,9.59296]
[1778446481965,39.31,80589.51,0.0,-0.07673,6e-05,9.53264]
[1778446487333,39.31,80587.16,0.0,-0.07685,6e-05,9.54431]
[1778446492036,39.31,80600.86,0.0,-0.07608,6e-05,9.47304]
[1778446497075,39.31,80606.08,0.0,-0.07578,5e-05,9.44538]
[1778446502109,39.3,80614.66,0.0,-0.07531,5e-05,9.40087]
[1778446507143,39.3,80612.13,0.0,-0.07544,5e-05,9.41299]
[1778446508560,39.3,80599.63,0.0,-0.07612,6e-05,9.47625]
[1778446515199,39.3,80598.13,0.0,-0.07618,6e-05,9.4823]
[1778446520272,39.3,80597.83,0.0,-0.07619,6e-05,9.48317]
[1778446521066,39.3,80609.95,0.0,-0.07552,5e-05,9.42111]
[1778446521071,39.3,80609.95,0.0,-0.07552,5e-05,9.42111]
[1778446521090,39.3,80609.95,0.0,-0.07552,5e-05,9.42111]
[1778446521241,39.3,80610.12,0.0,-0.07552,5e-05,9.42025]
[1778446522297,39.3,80610.12,0.0,-0.07552,5e-05,9.42025]
[1778446522332,39.3,80628.21,0.0,-0.07453,5e-05,9.32841]
[1778446522991,39.3,80628.21,0.0,-0.07453,5e-05,9.32841]
[1778446523255,39.3,80628.5,0.0,-0.07451,5e-05,9.32698]
[1778446528028,39.3,80632.54,0.0,-0.0743,5e-05,9.30682]
[1778446528706,39.3,80632.62,0.0,-0.07429,5e-05,9.30649]
[1778446532101,39.3,80630.35,0.0,-0.07439,5e-05,9.31415]
[1778446537142,39.3,80631.98,0.0,-0.07431,5e-05,9.30623]
[1778446538205,39.3,80632.64,0.0,-0.07427,5e-05,9.30297]
[1778446540254,39.3,80637.18,0.0,-0.07403,5e-05,9.28028]
[1778446540634,39.3,80637.78,0.0,-0.074,5e-05,9.27736]
[1778446542293,39.3,80637.76,0.0,-0.074,5e-05,9.27758]
[1778446545130,39.3,80626.83,0.0,-0.07459,5e-05,9.33287]
[1778446548843,39.3,80639.39,0.0,-0.07392,5e-05,9.26972]
[1778446551940,39.3,80639.39,0.0,-0.07392,5e-05,9.26996]
[1778446552515,39.3,80639.39,0.0,-0.07392,5e-05,9.26996]
[1778446552594,39.3,80639.39,0.0,-0.07392,5e-05,9.27019]
[1778446558506,39.3,80638.83,0.0,-0.07396,5e-05,9.27366]
[1778446563541,39.3,80639.51,0.0,-0.07393,5e-05,9.27082]
[1778446568576,39.3,80646.54,0.0,-0.07356,5e-05,9.23614]
[1778446573611,39.31,80645.54,0.0,-0.07362,5e-05,9.24181]
[1778446574619,39.31,80645.54,0.0,-0.07362,5e-05,9.24181]
[1778446575140,39.31,80638.29,0.0,-0.07401,5e-05,9.27844]
[1778446575276,39.31,80638.29,0.0,-0.07401,5e-05,9.27844]
[1778446575628,39.31,80638.13,0.0,-0.07402,5e-05,9.27925]
[1778446576116,39.31,80638.13,0.0,-0.07402,5e-05,9.27925]
[1778446576643,39.31,80623.22,0.0,-0.07482,5e-05,9.35456]
[1778446581675,39.31,80632.26,0.0,-0.07433,5e-05,9.30872]
[1778446583180,39.31,80632.15,0.0,-0.07434,5e-05,9.30929]
[1778446583689,39.31,80630.66,0.0,-0.07442,5e-05,9.31683]
[1778446588724,39.31,80620.03,0.0,-0.07499,5e-05,9.3705]
[1778446593759,39.3,80622.34,0.0,-0.07484,5e-05,9.35455]
[1778446598794,39.3,80621.93,0.0,-0.07486,5e-05,9.35647]
[1778446603830,39.3,80625.09,0.0,-0.07469,5e-05,9.34041]
[1778446608864,39.3,80628.12,0.0,-0.07452,5e-05,9.32514]
[1778446613899,39.31,80634.4,0.0,-0.07419,5e-05,9.29373]
[1778446618935,39.31,80643.5,0.0,-0.0737,5e-05,9.24845]
[1778446623991,39.31,80648.01,0.0,-0.07347,5e-05,9.22658]
[1778446626998,39.31,80633.67,0.0,-0.07424,5e-05,9.29912]
[1778446628206,39.31,80633.39,0.0,-0.07426,5e-05,9.30059]
[1778446628840,39.31,80633.39,0.0,-0.07426,5e-05,9.30059]
[1778446633041,39.31,80652.52,0.0,-0.07324,5e-05,9.20509]
[1778446638075,39.31,80654.22,0.0,-0.07316,5e-05,9.19757]
[1778446643170,39.31,80655.48,0.0,-0.0731,5e-05,9.192]
[1778446643341,39.31,80655.48,0.0,-0.0731,5e-05,9.192]
[1778446649362,39.32,80664.84,0.0,-0.07262,5e-05,9.14651]
[1778446654880,39.32,80673.23,0.0,-0.07216,5e-05,9.10209]
[1778446654981,39.32,80673.49,0.0,-0.07215,5e-05,9.10146]
[1778446660229,39.32,80681.24,0.0,-0.07176,5e-05,9.06457]
[1778446665268,39.33,80685.89,0.0,-0.07154,5e-05,9.04351]
[1778446666259,39.33,80685.89,0.0,-0.07154,5e-05,9.04351]
[1778446667189,39.33,80687.53,0.0,-0.07146,5e-05,9.03579]
[1778446667288,39.33,80687.23,0.0,-0.07148,5e-05,9.03771]
[1778446671255,39.33,80689.22,0.0,-0.07139,5e-05,9.02959]
[1778446671355,39.33,80688.62,0.0,-0.07143,5e-05,9.03257]
[1778446672364,39.33,80688.62,0.0,-0.07143,5e-05,9.03257]
[1778446673310,39.34,80688.75,0.0,-0.07143,5e-05,9.03283]
[1778446673890,39.34,80688.75,0.0,-0.07143,5e-05,9.03283]
[1778446673953,39.34,80694.53,0.0,-0.07113,5e-05,9.0046]
[1778446675458,39.34,80709.32,0.0,-0.07037,5e-05,8.9325]
[1778446680480,39.34,80703.32,0.0,-0.0707,5e-05,8.96345]
[1778446685564,39.34,80697.19,0.0,-0.07103,5e-05,8.99489]
[1778446692991,39.35,80693.19,0.0,-0.07125,5e-05,9.01574]
[1778446698340,39.35,80682.6,0.0,-0.07183,5e-05,9.07124]
[1778446703534,39.36,80674.89,0.0,-0.07225,5e-05,9.11129]
[1778446708569,39.36,80682.2,0.0,-0.07187,5e-05,9.07503]
[1778446713604,39.36,80676.17,0.0,-0.07216,5e-05,9.10097]
[1778446718646,39.36,80680.86,0.0,-0.07191,5e-05,9.07761]
[1778446723680,39.36,80681.57,0.0,-0.07188,5e-05,9.07414]
[1778446730728,39.36,80679.4,0.0,-0.07199,5e-05,9.08525]
[1778446732625,39.36,80678.59,0.0,-0.07204,5e-05,9.08931]
[1778446737780,39.36,80680.22,0.0,-0.07195,5e-05,9.08143]
[1778446742812,39.36,80676.7,0.0,-0.07214,5e-05,9.0991]
[1778446747847,39.36,80678.0,0.0,-0.07209,5e-05,9.09402]
[1778446752847,39.36,80677.82,0.0,-0.07211,5e-05,9.09605]
[1778446753135,39.36,80677.82,0.0,-0.07211,5e-05,9.09605]
[1778446753890,39.36,80677.87,0.0,-0.07211,5e-05,9.09636]
[1778446755035,39.36,80677.87,0.0,-0.07211,5e-05,9.09636]
[1778446755206,39.36,80681.0,0.0,-0.07195,5e-05,9.08105]
[1778446755903,39.37,80681.0,0.0,-0.07195,5e-05,9.08135]
[1778446760932,39.37,80679.17,0.0,-0.07206,5e-05,9.09162]
[1778446766980,39.37,80688.51,0.0,-0.07159,5e-05,9.04732]
[1778446773023,39.37,80689.43,0.0,-0.07153,5e-05,9.03992]
[1778446773687,39.37,80689.43,0.0,-0.07153,5e-05,9.03992]
[1778446779066,39.38,80697.76,0.0,-0.0711,5e-05,8.99926]
[1778446784101,39.38,80702.39,0.0,-0.07086,5e-05,8.97672]
[1778446789138,39.37,80707.07,0.0,-0.07061,5e-05,8.95256]
[1778446794175,39.37,80716.5,0.0,-0.07012,5e-05,8.9055]
[1778446799210,39.37,80716.06,0.0,-0.07013,5e-05,8.90716]
[1778446804248,39.37,80706.51,0.0,-0.07062,5e-05,8.95355]
[1778446809287,39.37,80710.81,0.0,-0.07039,5e-05,8.93157]
[1778446814323,39.37,80707.9,0.0,-0.07053,5e-05,8.94532]
[1778446819361,39.37,80706.96,0.0,-0.07058,5e-05,8.94936]
[1778446824394,39.37,80703.51,0.0,-0.07075,5e-05,8.96587]
[1778446829429,39.36,80714.66,0.0,-0.07017,5e-05,8.91029]
[1778446834467,39.36,80720.88,0.0,-0.06982,5e-05,8.8754]
[1778446835573,39.36,80720.88,0.0,-0.06982,5e-05,8.8754]
[1778446836136,39.36,80720.88,0.0,-0.06982,5e-05,8.8754]
[1778446836152,39.36,80729.44,0.0,-0.06938,5e-05,8.83325]
[1778446836501,39.36,80745.81,0.0,-0.06854,5e-05,8.75314]
[1778446839208,39.36,80745.81,0.0,-0.06854,5e-05,8.75315]
[1778446839223,39.36,80748.97,0.0,-0.06839,5e-05,8.738]
[1778446844975,39.37,80748.83,0.0,-0.0684,5e-05,8.73923]
[1778446847145,39.37,80757.89,0.0,-0.06794,5e-05,8.69537]
[1778446847165,39.37,80752.38,0.0,-0.06822,5e-05,8.72251]
[1778446847482,39.37,80752.38,0.0,-0.06822,5e-05,8.72251]
[1778446847563,39.37,80752.55,0.0,-0.06822,5e-05,8.72168]
[1778446848617,39.37,80772.91,0.0,-0.0672,5e-05,8.62296]
[1778446854612,39.37,80783.89,0.0,-0.06667,5e-05,8.5719]
[1778446859670,39.38,80783.45,0.0,-0.06671,5e-05,8.57607]
[1778446865300,39.38,80784.86,0.0,-0.06666,5e-05,8.5708]
[1778446871162,39.38,80788.19,0.0,-0.06652,5e-05,8.55778]
[1778446873124,39.38,80788.19,0.0,-0.06652,5e-05,8.55778]
[1778446878785,39.39,80797.08,0.0,-0.06611,5e-05,8.5178]
[1778446881800,39.39,80806.44,0.0,-0.06567,5e-05,8.47426]
[1778446885153,39.4,80791.76,0.0,-0.0664,5e-05,8.54574]
[1778446887850,39.4,80771.79,0.0,-0.06741,5e-05,8.64366]
[1778446892478,39.4,80769.3,0.0,-0.06751,5e-05,8.65282]
[1778446894898,39.4,80786.73,0.0,-0.06665,5e-05,8.56942]
[1778446899932,39.41,80799.42,0.0,-0.06604,5e-05,8.50993]
[1778446905317,39.41,80798.05,0.0,-0.06611,5e-05,8.51639]
[1778446908848,39.41,80800.82,0.0,-0.06598,5e-05,8.50402]
[1778446909022,39.41,80800.82,0.0,-0.06598,5e-05,8.50402]
[1778446911010,39.41,80817.33,0.0,-0.06518,5e-05,8.42564]
[1778446914036,39.41,80803.84,0.0,-0.06584,5e-05,8.49049]
[1778446915050,39.41,80775.78,0.0,-0.06723,5e-05,8.62564]
[1778446920079,39.41,80763.97,0.0,-0.06783,5e-05,8.68315]
[1778446921207,39.41,80763.97,0.0,-0.06783,5e-05,8.68315]
[1778446927125,39.41,80759.82,0.0,-0.06805,5e-05,8.70485]
[1778446930713,39.41,80758.98,0.0,-0.0681,5e-05,8.70938]
[1778446930724,39.41,80758.98,0.0,-0.0681,5e-05,8.70938]
[1778446931060,39.41,80758.98,0.0,-0.0681,5e-05,8.70938]
[1778446933244,39.42,80784.06,0.0,-0.06685,5e-05,8.58861]
[1778446939216,39.41,80789.78,0.0,-0.06656,5e-05,8.56018]
[1778446942238,39.41,80809.01,0.0,-0.06561,5e-05,8.46772]
[1778446947307,39.42,80821.65,0.0,-0.06501,5e-05,8.40823]
[1778446951374,39.42,80836.01,0.0,-0.06429,5e-05,8.33706]
[1778446954962,39.42,80848.15,0.0,-0.06371,5e-05,8.27946]
[1778446955470,39.42,80854.52,0.0,-0.06341,5e-05,8.24956]
[1778446956056,39.42,80854.52,0.0,-0.06341,5e-05,8.24956]
[1778446956134,39.42,80854.52,0.0,-0.06341,5e-05,8.24956]
[1778446956751,39.42,80854.65,0.0,-0.06341,5e-05,8.24914]
[1778446957353,39.42,80860.63,0.0,-0.06312,5e-05,8.22097]
[1778446960058,39.42,80868.41,0.0,-0.06276,5e-05,8.18516]
[1778446960378,39.42,80869.52,0.0,-0.06271,5e-05,8.18024]
[1778446960623,39.42,80869.52,0.0,-0.06271,5e-05,8.18024]
[1778446963395,39.42,80886.37,0.0,-0.06193,5e-05,8.102]
[1778446963681,39.42,80886.37,0.0,-0.06193,5e-05,8.102]
[1778446964292,39.42,80886.37,0.0,-0.06193,5e-05,8.102]
[1778446964481,39.42,80888.44,0.0,-0.06183,5e-05,8.09234]
[1778446967558,39.42,80908.42,0.0,-0.06091,5e-05,8.00057]
[1778446973116,39.43,80919.74,0.0,-0.06041,5e-05,7.94998]
[1778446974806,39.43,80923.64,0.0,-0.06024,5e-05,7.9324]
[1778446976603,39.43,80938.96,0.0,-0.05955,5e-05,7.86281]
[1778446982569,39.44,80940.08,0.0,-0.05953,5e-05,7.86073]
[1778446984011,39.44,80933.83,0.0,-0.05982,5e-05,7.88992]
[1778446989578,39.44,80935.73,0.0,-0.05976,5e-05,7.88438]
[1778446994866,39.45,80934.8,0.0,-0.05982,5e-05,7.89052]
[1778447001011,39.45,80935.12,0.0,-0.05983,5e-05,7.89161]
[1778447006094,39.46,80942.01,0.0,-0.05954,5e-05,7.86183]
[1778447009732,39.46,80926.01,0.0,-0.06029,5e-05,7.93817]
[1778447015108,39.47,80921.23,0.0,-0.0605,5e-05,7.9578]
[1778447018522,39.47,80914.08,0.0,-0.06084,5e-05,7.99203]
[1778447018847,39.47,80914.08,0.0,-0.06084,5e-05,7.99203]
[1778447018968,39.47,80914.08,0.0,-0.06084,5e-05,7.99203]
[1778447020283,39.47,80905.44,0.0,-0.06124,5e-05,8.0326]
[1778447020459,39.47,80905.44,0.0,-0.06124,5e-05,8.0326]
[1778447020470,39.47,80909.53,0.0,-0.06106,5e-05,8.01417]
[1778447021182,39.47,80883.14,0.0,-0.06229,5e-05,8.13715]
[1778447025311,39.47,80875.59,0.0,-0.06265,5e-05,8.17325]
[1778447026326,39.47,80872.57,0.0,-0.06279,5e-05,8.18741]
[1778447030829,39.47,80870.56,0.0,-0.06289,5e-05,8.19711]
[1778447030868,39.47,80870.19,0.0,-0.0629,5e-05,8.19882]
[1778447035902,39.47,80874.64,0.0,-0.06269,5e-05,8.17783]
[1778447040937,39.47,80873.53,0.0,-0.06275,5e-05,8.18294]
[1778447045973,39.47,80878.44,0.0,-0.06251,5e-05,8.15985]
[1778447051384,39.47,80874.17,0.0,-0.06271,5e-05,8.17981]
[1778447057051,39.47,80862.28,0.0,-0.06327,5e-05,8.23528]
[1778447062086,39.47,80856.16,0.0,-0.06356,5e-05,8.26332]
[1778447065239,39.47,80836.45,0.0,-0.0645,5e-05,8.35624]
[1778447069689,39.47,80829.14,0.0,-0.06486,5e-05,8.39169]
[1778447074179,39.47,80813.61,0.0,-0.0656,5e-05,8.46326]
[1778447076192,39.48,80798.44,0.0,-0.06635,5e-05,8.53641]
[1778447081227,39.48,80790.4,0.0,-0.06675,5e-05,8.57571]
[1778447086261,39.48,80803.48,0.0,-0.06611,5e-05,8.5136]
[1778447089282,39.48,80786.96,0.0,-0.06693,5e-05,8.59362]
[1778447095325,39.48,80782.45,0.0,-0.06716,5e-05,8.61582]
[1778447100361,39.48,80781.2,0.0,-0.06723,5e-05,8.62225]
[1778447102374,39.48,80837.8,0.0,-0.06446,5e-05,8.3516]
[1778447103372,39.48,80837.8,0.0,-0.06446,5e-05,8.3516]
[1778447104476,39.5,80834.76,0.0,-0.0647,5e-05,8.37586]
[1778447104493,39.5,80718.81,0.0,-0.0705,5e-05,8.93683]
[1778447104849,39.5,80718.81,0.0,-0.0705,5e-05,8.93683]
[1778447106402,39.5,80718.12,0.0,-0.07053,5e-05,8.93981]
[1778447111439,39.49,80728.62,0.0,-0.06993,5e-05,8.88274]
[1778447112446,39.49,80793.26,0.0,-0.06667,5e-05,8.56842]
[1778447112953,39.49,80793.26,0.0,-0.06667,5e-05,8.56842]
[1778447113860,39.49,80794.81,0.0,-0.0666,5e-05,8.56112]
[1778447114361,39.49,80794.81,0.0,-0.0666,5e-05,8.56112]
[1778447114689,39.49,80795.52,0.0,-0.06657,5e-05,8.55786]
[1778447115475,39.49,80795.52,0.0,-0.06657,5e-05,8.55817]
[1778447120501,39.49,80789.66,0.0,-0.06686,5e-05,8.58699]
[1778447122863,39.49,80788.06,0.0,-0.06695,5e-05,8.5949]
[1778447123522,39.49,80787.01,0.0,-0.067,5e-05,8.60006]
[1778447128558,39.49,80777.08,0.0,-0.0675,5e-05,8.64834]
[1778447133609,39.5,80777.8,0.0,-0.06744,5e-05,8.64122]
[1778447138634,39.5,80774.17,0.0,-0.06762,5e-05,8.65921]
[1778447143676,39.5,80770.69,0.0,-0.0678,5e-05,8.67634]
[1778447145271,39.5,80770.69,0.0,-0.0678,5e-05,8.67634]
[1778447145304,39.5,80773.7,0.0,-0.06765,5e-05,8.66181]
[1778447147098,39.5,80773.14,0.0,-0.06768,5e-05,8.66464]
[1778447147176,39.5,80771.31,0.0,-0.06777,5e-05,8.6735]
[1778447149481,39.5,80776.05,0.0,-0.06753,5e-05,8.65062]
[1778447151582,39.5,80783.95,0.0,-0.06714,5e-05,8.61257]
[1778447152862,39.5,80797.38,0.0,-0.06648,5e-05,8.54822]
[1778447153588,39.5,80797.38,0.0,-0.06648,5e-05,8.54822]
[1778447153749,39.5,80802.66,0.0,-0.06622,5e-05,8.52327]
[1778447159402,39.5,80805.79,0.0,-0.06608,5e-05,8.50936]
[1778447161590,39.5,80809.38,0.0,-0.06591,5e-05,8.49271]
[1778447166840,39.51,80817.26,0.0,-0.06554,5e-05,8.45707]
[1778447171877,39.51,80817.71,0.0,-0.06554,5e-05,8.4567]
[1778447176914,39.51,80810.5,0.0,-0.06591,5e-05,8.49272]
[1778447179383,39.51,80827.51,0.0,-0.06509,5e-05,8.41226]
[1778447185509,39.52,80825.04,0.0,-0.06523,5e-05,8.42615]
[1778447190554,39.52,80812.64,0.0,-0.06585,5e-05,8.48723]
[1778447196324,39.53,80808.46,0.0,-0.06605,5e-05,8.50503]
[1778447197927,39.53,80806.89,0.0,-0.06613,5e-05,8.51304]
[1778447198064,39.53,80806.89,0.0,-0.06613,5e-05,8.51327]
[1778447200077,39.53,80793.28,0.0,-0.0668,5e-05,8.57898]
[1778447205305,39.53,80792.56,0.0,-0.06685,5e-05,8.58295]
[1778447208135,39.53,80807.23,0.0,-0.06613,5e-05,8.51317]
[1778447208803,39.53,80807.23,0.0,-0.06613,5e-05,8.51317]
[1778447209206,39.53,80809.31,0.0,-0.06603,5e-05,8.50345]
[1778447209951,39.53,80809.31,0.0,-0.06603,5e-05,8.50345]
[1778447214944,39.54,80821.95,0.0,-0.06543,5e-05,8.44461]
[1778447221601,39.54,80826.05,0.0,-0.06525,5e-05,8.42722]
[1778447226652,39.54,80824.99,0.0,-0.06532,5e-05,8.43415]
[1778447232306,39.55,80835.1,0.0,-0.06485,5e-05,8.38861]
[1778447237340,39.55,80837.93,0.0,-0.06474,5e-05,8.37713]
[1778447242376,39.56,80848.98,0.0,-0.06423,5e-05,8.3269]
[1778447247760,39.56,80853.5,0.0,-0.06403,5e-05,8.30749]
[1778447252876,39.57,80844.45,0.0,-0.06447,5e-05,8.34927]
[1778447253839,39.57,80852.63,0.0,-0.06408,5e-05,8.31104]
[1778447259593,39.57,80855.19,0.0,-0.06398,5e-05,8.30157]
[1778447261392,39.58,80842.42,0.0,-0.0646,5e-05,8.36285]
[1778447261399,39.58,80842.42,0.0,-0.0646,5e-05,8.36285]
[1778447261428,39.58,80842.42,0.0,-0.0646,5e-05,8.36285]
[1778447261529,39.58,80839.99,0.0,-0.06472,5e-05,8.37477]
[1778447261963,39.58,80839.99,0.0,-0.06472,5e-05,8.37477]
[1778447261967,39.58,80839.99,0.0,-0.06472,5e-05,8.37477]
[1778447262705,39.58,80839.99,0.0,-0.06472,5e-05,8.37477]
[1778447262722,39.58,80839.1,0.0,-0.06477,5e-05,8.37974]
[1778447263997,39.58,80839.1,0.0,-0.06477,5e-05,8.37974]
[1778447264531,39.58,80838.69,0.0,-0.0648,5e-05,8.38208]
[1778447269565,39.58,80836.01,0.0,-0.06495,5e-05,8.39674]
[1778447274600,39.59,80834.08,0.0,-0.06506,5e-05,8.40783]
[1778447279639,39.59,80832.72,0.0,-0.06515,5e-05,8.4165]
[1778447284671,39.6,80826.99,0.0,-0.06544,5e-05,8.44547]
[1778447289706,39.6,80833.1,0.0,-0.06516,5e-05,8.41806]
[1778447294739,39.6,80832.95,0.0,-0.06519,5e-05,8.4205]
[1778447299776,39.61,80830.91,0.0,-0.0653,5e-05,8.43178]
[1778447304810,39.61,80833.46,0.0,-0.0652,5e-05,8.42173]
[1778447309847,39.62,80834.01,0.0,-0.0652,5e-05,8.42189]
[1778447314880,39.62,80825.19,0.0,-0.06563,5e-05,8.46262]
[1778447319916,39.63,80829.68,0.0,-0.06544,5e-05,8.44387]
[1778447324952,39.63,80834.02,0.0,-0.06525,5e-05,8.42597]
[1778447329986,39.64,80835.17,0.0,-0.06522,5e-05,8.42335]
[1778447335024,39.64,80841.13,0.0,-0.06496,5e-05,8.39724]
[1778447340058,39.65,80840.67,0.0,-0.065,5e-05,8.40133]
[1778447345092,39.65,80829.85,0.0,-0.06554,5e-05,8.45447]
[1778447350127,39.65,80825.89,0.0,-0.06575,5e-05,8.47477]
[1778447355162,39.66,80824.57,0.0,-0.06583,5e-05,8.48246]
[1778447361205,39.66,80824.38,0.0,-0.06585,5e-05,8.48507]
[1778447366240,39.66,80823.86,0.0,-0.06589,5e-05,8.48899]
[1778447371274,39.67,80825.46,0.0,-0.0658,5e-05,8.47891]
[1778447376309,39.67,80829.7,0.0,-0.06561,5e-05,8.46019]
[1778447381623,39.67,80830.96,0.0,-0.06556,5e-05,8.45543]
[1778447384715,39.67,80831.72,0.0,-0.06553,5e-05,8.45274]
[1778447384778,39.68,80829.9,0.0,-0.06563,5e-05,8.46199]
[1778447390409,39.68,80831.09,0.0,-0.06559,5e-05,8.45778]
[1778447394904,39.68,80831.78,0.0,-0.06556,5e-05,8.45535]
[1778447394959,39.68,80832.43,0.0,-0.06553,5e-05,8.45283]
[1778447395835,39.68,80832.71,0.0,-0.06552,5e-05,8.45179]
[1778447401488,39.69,80834.46,0.0,-0.06545,5e-05,8.44494]
[1778447406523,39.69,80834.24,0.0,-0.06548,5e-05,8.44744]
[1778447407248,39.69,80834.24,0.0,-0.06548,5e-05,8.44744]
[1778447407299,39.69,80835.34,0.0,-0.06543,5e-05,8.4425]
[1778447412565,39.69,80835.95,0.0,-0.06541,5e-05,8.44105]
[1778447417600,39.69,80836.95,0.0,-0.06538,5e-05,8.43773]
[1778447422635,39.7,80834.49,0.0,-0.06551,5e-05,8.45082]
[1778447427670,39.7,80832.4,0.0,-0.06563,5e-05,8.46204]
[1778447430691,39.7,80817.93,0.0,-0.06634,5e-05,8.5317]
[1778447433045,39.7,80816.38,0.0,-0.06639,5e-05,8.53552]
[1778447433713,39.7,80812.04,0.0,-0.06661,5e-05,8.5564]
[1778447437742,39.7,80799.34,0.0,-0.06724,5e-05,8.61747]
[1778447443786,39.7,80799.13,0.0,-0.06725,5e-05,8.61852]
[1778447448821,39.7,80803.86,0.0,-0.06701,5e-05,8.59595]
[1778447453855,39.7,80798.57,0.0,-0.06728,5e-05,8.6214]
[1778447458891,39.7,80796.76,0.0,-0.06737,5e-05,8.6301]
[1778447464935,39.7,80795.05,0.0,-0.06745,5e-05,8.63832]
[1778447466947,39.7,80773.64,0.0,-0.06852,5e-05,8.74162]
[1778447469186,39.7,80768.8,0.0,-0.06876,5e-05,8.76509]
[1778447469741,39.7,80765.97,0.0,-0.06891,5e-05,8.77884]
[1778447470324,39.7,80765.97,0.0,-0.06891,5e-05,8.77884]
[1778447470995,39.7,80753.07,0.0,-0.06956,5e-05,8.84153]
[1778447471997,39.7,80710.46,0.0,-0.07176,5e-05,9.05028]
[1778447472153,39.7,80710.46,0.0,-0.07176,5e-05,9.05028]
[1778447475165,39.7,80721.15,0.0,-0.07119,5e-05,8.99708]
[1778447476326,39.7,80721.65,0.0,-0.07117,5e-05,8.99475]
[1778447476339,39.7,80721.65,0.0,-0.07117,5e-05,8.99475]
[1778447477029,39.7,80722.17,0.0,-0.07115,5e-05,8.99273]
[1778447479045,39.71,80709.4,0.0,-0.07182,5e-05,9.05648]
[1778447484207,39.71,80707.23,0.0,-0.07193,5e-05,9.06725]
[1778447486748,39.71,80688.46,0.0,-0.07293,5e-05,9.16126]
[1778447491777,39.71,80696.51,0.0,-0.07252,5e-05,9.12244]
[1778447497400,39.72,80698.39,0.0,-0.07241,5e-05,9.11106]
[1778447501262,39.72,80683.63,0.0,-0.07321,5e-05,9.18586]
[1778447505092,39.72,80672.54,0.0,-0.0738,5e-05,9.24161]
[1778447505791,39.72,80667.53,0.0,-0.07407,5e-05,9.26659]
[1778447511288,39.72,80657.99,0.0,-0.07458,5e-05,9.31459]
[1778447516323,39.72,80658.39,0.0,-0.07456,5e-05,9.31253]
[1778447520148,39.72,80660.91,0.0,-0.07443,5e-05,9.29985]
[1778447521904,39.72,80662.29,0.0,-0.07435,5e-05,9.29294]
[1778447522061,39.72,80674.64,0.0,-0.07369,5e-05,9.23147]
[1778447527403,39.72,80676.53,0.0,-0.0736,5e-05,9.22244]
[1778447530031,39.72,80673.83,0.0,-0.07374,5e-05,9.23597]
[1778447530056,39.72,80671.79,0.0,-0.07385,5e-05,9.24627]
[1778447532089,39.72,80671.79,0.0,-0.07385,5e-05,9.24627]
[1778447534132,39.72,80669.45,0.0,-0.07398,5e-05,9.258]
[1778447534452,39.72,80672.41,0.0,-0.07382,5e-05,9.2433]
[1778447539486,39.72,80674.0,0.0,-0.07374,5e-05,9.2357]
[1778447544859,39.72,80685.14,0.0,-0.07315,5e-05,9.18091]
[1778447545744,39.72,80664.89,0.0,-0.07423,5e-05,9.28213]
[1778447546415,39.72,80664.89,0.0,-0.07423,5e-05,9.28213]
[1778447546541,39.72,80664.89,0.0,-0.07423,5e-05,9.28215]
[1778447548120,39.72,80650.63,0.0,-0.075,5e-05,9.35344]
[1778447551699,39.72,80650.16,0.0,-0.07502,5e-05,9.35549]
[1778447551850,39.72,80635.23,0.0,-0.0758,5e-05,9.42633]
[1778447553603,39.72,80602.75,0.0,-0.07759,6e-05,9.59094]
[1778447558748,39.72,80595.88,0.0,-0.07796,6e-05,9.62536]
[1778447561895,39.72,80575.6,0.0,-0.07909,6e-05,9.72859]
[1778447562874,39.72,80575.6,0.0,-0.07909,6e-05,9.72859]
[1778447562937,39.72,80571.42,0.0,-0.07933,6e-05,9.75014]
[1778447563900,39.72,80571.42,0.0,-0.07933,6e-05,9.75014]
[1778447564026,39.72,80571.42,0.0,-0.07933,6e-05,9.75014]
[1778447568966,39.72,80577.0,0.0,-0.07902,6e-05,9.72181]
[1778447568971,39.72,80577.0,0.0,-0.07902,6e-05,9.72181]
[1778447569036,39.72,80571.89,0.0,-0.07931,6e-05,9.74826]
[1778447570979,39.72,80571.89,0.0,-0.07931,6e-05,9.74826]
[1778447576772,39.72,80577.78,0.0,-0.07897,6e-05,9.71709]
[1778447581804,39.72,80574.08,0.0,-0.07917,6e-05,9.73507]
[1778447586233,39.72,80569.98,0.0,-0.07939,6e-05,9.75513]
[1778447591873,39.71,80574.55,0.0,-0.07911,6e-05,9.73007]
[1778447596911,39.71,80579.28,0.0,-0.07883,6e-05,9.7048]
[1778447597637,39.71,80579.28,0.0,-0.07883,6e-05,9.7048]
[1778447598040,39.71,80579.28,0.0,-0.07883,6e-05,9.7048]
[1778447598060,39.71,80601.46,0.0,-0.0776,6e-05,9.59158]
[1778447599520,39.71,80601.46,0.0,-0.0776,6e-05,9.59182]
[1778447599728,39.71,80601.46,0.0,-0.0776,6e-05,9.59182]
[1778447599929,39.71,80614.44,0.0,-0.07689,6e-05,9.52635]
[1778447604964,39.71,80624.72,0.0,-0.07631,5e-05,9.47322]
[1778447605748,39.71,80624.72,0.0,-0.07631,5e-05,9.47322]
[1778447606191,39.71,80625.25,0.0,-0.07628,5e-05,9.47025]
[1778447612020,39.71,80626.82,0.0,-0.07617,5e-05,9.45856]
[1778447617052,39.71,80636.54,0.0,-0.07564,5e-05,9.41023]
[1778447622052,39.71,80635.66,0.0,-0.0757,5e-05,9.41539]
[1778447631152,39.72,80655.49,0.0,-0.07464,5e-05,9.31729]
[1778447636198,39.72,80656.44,0.0,-0.07459,5e-05,9.31208]
[1778447641221,39.72,80664.91,0.0,-0.07413,5e-05,9.26942]
[1778447645323,39.71,80662.0,0.0,-0.07428,5e-05,9.28383]
[1778447645424,39.71,80658.04,0.0,-0.0745,5e-05,9.30358]
[1778447652151,39.71,80656.21,0.0,-0.07459,5e-05,9.3124]
[1778447652218,39.71,80654.87,0.0,-0.07466,5e-05,9.31895]
[1778447654849,39.71,80640.76,0.0,-0.07542,5e-05,9.38998]
[1778447660354,39.72,80654.59,0.0,-0.07468,5e-05,9.32115]
[1778447666188,39.72,80654.18,0.0,-0.07472,5e-05,9.32409]
[1778447666237,39.72,80657.89,0.0,-0.07452,5e-05,9.30594]
[1778447671432,39.72,80664.94,0.0,-0.07412,5e-05,9.26685]
[1778447676993,39.72,80660.03,0.0,-0.07438,5e-05,9.29119]
[1778447683271,39.72,80660.03,0.0,-0.07438,5e-05,9.29116]
[1778447689221,39.72,80660.33,0.0,-0.07437,5e-05,9.29077]
[1778447694594,39.72,80659.85,0.0,-0.07441,5e-05,9.29464]
[1778447699628,39.73,80656.58,0.0,-0.0746,5e-05,9.31204]
[1778447702138,39.73,80656.67,0.0,-0.0746,5e-05,9.31177]
[1778447704012,39.73,80656.32,0.0,-0.07462,5e-05,9.31393]
[1778447704849,39.73,80663.78,0.0,-0.07422,5e-05,9.27705]
[1778447705960,39.73,80659.79,0.0,-0.07444,5e-05,9.29698]
[1778447708016,39.73,80663.9,0.0,-0.07422,5e-05,9.27715]
[1778447713300,39.73,80663.38,0.0,-0.07426,5e-05,9.28004]
[1778447716185,39.73,80675.38,0.0,-0.07362,5e-05,9.22077]
[1778447716259,39.73,80696.24,0.0,-0.07252,5e-05,9.11758]
[1778447718131,39.73,80681.87,0.0,-0.07329,5e-05,9.18936]
[1778447723797,39.73,80677.24,0.0,-0.07354,5e-05,9.21319]
[1778447728848,39.74,80674.53,0.0,-0.07369,5e-05,9.22755]
[1778447733879,39.74,80674.51,0.0,-0.07367,5e-05,9.22427]
[1778447738232,39.74,80674.33,0.0,-0.07369,5e-05,9.22554]
[1778447738359,39.74,80674.54,0.0,-0.07368,5e-05,9.22461]
[1778447739062,39.74,80674.54,0.0,-0.07368,5e-05,9.22461]
[1778447740933,39.74,80660.95,0.0,-0.0744,5e-05,9.29265]
[1778447741478,39.74,80660.95,0.0,-0.0744,5e-05,9.29265]
[1778447744226,39.74,80660.84,0.0,-0.07441,5e-05,9.29319]
[1778447748908,39.74,80659.93,0.0,-0.07446,5e-05,9.2977]
[1778447754020,39.74,80669.46,0.0,-0.07395,5e-05,9.24998]
[1778447754527,39.74,80669.46,0.0,-0.07395,5e-05,9.24998]
[1778447755070,39.74,80669.46,0.0,-0.07395,5e-05,9.24998]
[1778447755165,39.74,80676.95,0.0,-0.07355,5e-05,9.2127]
[1778447761070,39.74,80680.24,0.0,-0.07338,5e-05,9.19682]
[1778447766105,39.74,80669.98,0.0,-0.07393,5e-05,9.24811]
[1778447771140,39.74,80673.25,0.0,-0.07375,5e-05,9.23191]
[1778447776170,39.74,80680.83,0.0,-0.07335,5e-05,9.1945]
[1778447782217,39.74,80684.92,0.0,-0.07315,5e-05,9.17507]
[1778447787254,39.74,80681.94,0.0,-0.07331,5e-05,9.19062]
[1778447793295,39.75,80674.12,0.0,-0.07371,5e-05,9.22609]
[1778447793924,39.75,80674.12,0.0,-0.07371,5e-05,9.22609]
[1778447794932,39.75,80673.34,0.0,-0.07375,5e-05,9.23007]
[1778447795309,39.75,80671.57,0.0,-0.07384,5e-05,9.23897]
[1778447795971,39.75,80671.57,0.0,-0.07384,5e-05,9.23897]
[1778447798021,39.75,80669.78,0.0,-0.07394,5e-05,9.24803]
[1778447798330,39.75,80669.56,0.0,-0.07395,5e-05,9.24918]
[1778447803366,39.75,80670.35,0.0,-0.07391,5e-05,9.24553]
[1778447804156,39.75,80670.35,0.0,-0.07391,5e-05,9.24553]
[1778447810996,39.75,80670.61,0.0,-0.0739,5e-05,9.24457]
[1778447816456,39.75,80674.32,0.0,-0.07371,5e-05,9.22669]
[1778447821491,39.75,80678.95,0.0,-0.07347,5e-05,9.20426]
[1778447827534,39.75,80677.57,0.0,-0.07355,5e-05,9.21189]
[1778447832568,39.75,80684.23,0.0,-0.07321,5e-05,9.17959]
[1778447837604,39.76,80678.8,0.0,-0.0735,5e-05,9.20736]
[1778447842638,39.76,80686.45,0.0,-0.07311,5e-05,9.17016]
[1778447846183,39.76,80702.66,0.0,-0.07226,5e-05,9.09087]
[1778447849581,39.76,80709.24,0.0,-0.07193,5e-05,9.05907]
[1778447849687,39.76,80711.06,0.0,-0.07184,5e-05,9.05048]
[1778447850553,39.76,80711.06,0.0,-0.07184,5e-05,9.05048]
[1778447850694,39.76,80711.29,0.0,-0.07183,5e-05,9.04974]
[1778447855784,39.76,80704.96,0.0,-0.07215,5e-05,9.07841]
[1778447856916,39.77,80710.96,0.0,-0.07184,5e-05,9.04958]
[1778447857264,39.77,80710.96,0.0,-0.07184,5e-05,9.04958]
[1778447857327,39.77,80712.55,0.0,-0.07176,5e-05,9.04215]
[1778447862933,39.77,80713.02,0.0,-0.07175,5e-05,9.04154]
[1778447863337,39.77,80713.02,0.0,-0.07175,5e-05,9.04154]
[1778447868821,39.78,80703.56,0.0,-0.07228,5e-05,9.0911]
[1778447872856,39.78,80703.48,0.0,-0.07229,5e-05,9.09228]
[1778447873568,39.78,80703.67,0.0,-0.07229,5e-05,9.09213]
[1778447878899,39.79,80705.08,0.0,-0.07224,5e-05,9.08761]
[1778447883927,39.79,80708.08,0.0,-0.07211,5e-05,9.07483]
[1778447888965,39.79,80711.19,0.0,-0.07196,5e-05,9.06164]
[1778447894000,39.8,80712.05,0.0,-0.07195,5e-05,9.05994]
[1778447896425,39.8,80713.31,0.0,-0.07188,5e-05,9.05374]
[1778447897701,39.8,80717.46,0.0,-0.07168,5e-05,9.03466]
[1778447897809,39.8,80717.46,0.0,-0.07168,5e-05,9.03466]
[1778447898029,39.8,80723.81,0.0,-0.07135,5e-05,9.00348]
[1778447901682,39.81,80734.67,0.0,-0.07081,5e-05,8.95239]
[1778447907096,39.81,80738.42,0.0,-0.07065,5e-05,8.93761]
[1778447912131,39.82,80741.39,0.0,-0.0705,5e-05,8.92218]
[1778447916920,39.82,80749.47,0.0,-0.07011,5e-05,8.8849]
[1778447923209,39.83,80759.88,0.0,-0.0696,5e-05,8.83619]
[1778447924630,39.83,80760.38,0.0,-0.06958,5e-05,8.83408]
[1778447929707,39.83,80762.1,0.0,-0.0695,5e-05,8.82687]
[1778447935298,39.83,80766.12,0.0,-0.06929,5e-05,8.80655]
[1778447937828,39.83,80766.71,0.0,-0.06926,5e-05,8.80343]
[1778447943348,39.83,80760.28,0.0,-0.0696,5e-05,8.8363]
[1778447945105,39.83,80760.28,0.0,-0.0696,5e-05,8.8363]
[1778447949189,39.84,80757.95,0.0,-0.06974,5e-05,8.8499]
[1778447954427,39.85,80766.03,0.0,-0.06937,5e-05,8.81457]
[1778447959045,39.85,80768.08,0.0,-0.06927,5e-05,8.80505]
[1778447960470,39.85,80786.26,0.0,-0.06836,5e-05,8.71702]
[1778447961474,39.85,80799.47,0.0,-0.0677,5e-05,8.65354]
[1778447966513,39.85,80803.22,0.0,-0.06752,5e-05,8.63618]
[1778447969002,39.85,80811.65,0.0,-0.06711,5e-05,8.59615]
[1778447969532,39.85,80827.9,0.0,-0.06631,5e-05,8.51891]
[1778447970538,39.85,80840.65,0.0,-0.06569,5e-05,8.45875]
[1778447973560,39.85,80854.14,0.0,-0.06503,5e-05,8.39249]
[1778447974732,39.85,80859.59,0.0,-0.06477,5e-05,8.36733]
[1778447976580,39.86,80873.05,0.0,-0.06414,5e-05,8.30521]
[1778447977786,39.86,80875.61,0.0,-0.06402,5e-05,8.29322]
[1778447977874,39.86,80875.76,0.0,-0.06402,5e-05,8.29316]
[1778447979804,39.86,80875.76,0.0,-0.06402,5e-05,8.29382]
[1778447984916,39.87,80868.21,0.0,-0.06442,5e-05,8.33251]
[1778447990678,39.87,80870.73,0.0,-0.06434,5e-05,8.32491]
[1778447995713,39.88,80869.07,0.0,-0.06445,5e-05,8.33575]
[1778448000748,39.89,80869.07,0.0,-0.06448,5e-05,8.33873]
[1778448005785,39.89,80866.26,0.0,-0.06464,5e-05,8.35472]
[1778448010824,39.9,80865.18,0.0,-0.06472,5e-05,8.36248]
[1778448016100,39.9,80860.39,0.0,-0.06497,5e-05,8.38756]
[1778448021196,39.91,80858.33,0.0,-0.0651,5e-05,8.39991]
[1778448026426,39.91,80858.4,0.0,-0.06511,5e-05,8.4013]
[1778448028862,39.92,80858.23,0.0,-0.06513,5e-05,8.40294]
[1778448028963,39.92,80858.39,0.0,-0.06512,5e-05,8.4026]
[1778448032034,39.92,80858.36,0.0,-0.06513,5e-05,8.40356]
[1778448032959,39.92,80845.56,0.0,-0.06573,5e-05,8.4605]
[1778448033376,39.92,80845.56,0.0,-0.06573,5e-05,8.4605]
[1778448033427,39.92,80823.63,0.0,-0.06681,5e-05,8.56525]
[1778448034870,39.92,80823.63,0.0,-0.06681,5e-05,8.56525]
[1778448035417,39.92,80823.93,0.0,-0.06679,5e-05,8.56412]
[1778448039098,39.92,80822.79,0.0,-0.06685,5e-05,8.56997]
[1778448040897,39.92,80823.1,0.0,-0.06684,5e-05,8.56863]
[1778448041307,39.92,80819.09,0.0,-0.06704,5e-05,8.58788]
[1778448043328,39.92,80800.04,0.0,-0.06798,5e-05,8.67917]
[1778448049094,39.92,80793.06,0.0,-0.06833,5e-05,8.71245]
[1778448054129,39.92,80780.97,0.0,-0.06893,5e-05,8.77032]
[1778448057398,39.92,80779.49,0.0,-0.069,5e-05,8.77724]
[1778448059534,39.92,80778.1,0.0,-0.06907,5e-05,8.78396]
[1778448066222,39.92,80776.69,0.0,-0.06914,5e-05,8.79049]
[1778448071254,39.92,80781.69,0.0,-0.06888,5e-05,8.76589]
[1778448076289,39.92,80776.82,0.0,-0.06913,5e-05,8.78899]
[1778448081323,39.92,80774.73,0.0,-0.06923,5e-05,8.79857]
[1778448086359,39.92,80775.92,0.0,-0.06916,5e-05,8.79234]
[1778448088682,39.92,80775.91,0.0,-0.06916,5e-05,8.7923]
[1778448098442,39.92,80767.99,0.0,-0.06954,5e-05,8.82777]
[1778448102432,39.92,80767.71,0.0,-0.06956,5e-05,8.82936]
[1778448103925,39.92,80767.15,0.0,-0.06959,5e-05,8.83202]
[1778448104486,39.92,80767.15,0.0,-0.06959,5e-05,8.83202]
[1778448104489,39.92,80767.15,0.0,-0.06959,5e-05,8.83202]
[1778448104515,39.92,80748.0,0.0,-0.07056,5e-05,8.92485]
[1778448104930,39.92,80748.0,0.0,-0.07056,5e-05,8.92485]
[1778448105951,39.92,80748.0,0.0,-0.07057,5e-05,8.92514]
[1778448106500,39.92,80739.24,0.0,-0.07102,5e-05,8.96795]
[1778448107680,39.92,80739.24,0.0,-0.07102,5e-05,8.96795]
[1778448108514,39.92,80738.86,0.0,-0.07104,5e-05,8.96983]
[1778448112666,39.92,80740.43,0.0,-0.07096,5e-05,8.96261]
[1778448112671,39.92,80740.43,0.0,-0.07096,5e-05,8.96261]
[1778448113552,39.92,80741.21,0.0,-0.07093,5e-05,8.95963]
[1778448113821,39.92,80741.21,0.0,-0.07093,5e-05,8.95963]
[1778448114671,39.92,80741.21,0.0,-0.07093,5e-05,8.95963]
[1778448115561,39.92,80742.13,0.0,-0.07089,5e-05,8.95597]
[1778448120597,39.93,80738.22,0.0,-0.07111,5e-05,8.97703]
[1778448125633,39.93,80747.26,0.0,-0.07067,5e-05,8.93481]
[1778448131680,39.94,80756.25,0.0,-0.07024,5e-05,8.894]
[1778448134541,39.94,80756.13,0.0,-0.07025,5e-05,8.89558]
[1778448134704,39.94,80756.35,0.0,-0.07025,5e-05,8.89501]
[1778448136299,39.94,80750.65,0.0,-0.07054,5e-05,8.92322]
[1778448137181,39.94,80742.84,0.0,-0.07095,5e-05,8.96172]
[1778448137723,39.94,80742.09,0.0,-0.07099,5e-05,8.96576]
[1778448138289,39.94,80742.09,0.0,-0.07099,5e-05,8.96576]
[1778448138396,39.94,80742.09,0.0,-0.07099,5e-05,8.96576]
[1778448138735,39.94,80742.09,0.0,-0.07099,5e-05,8.96576]
[1778448138738,39.95,80739.16,0.0,-0.07115,5e-05,8.98044]
[1778448140113,39.95,80739.16,0.0,-0.07115,5e-05,8.98082]
[1778448140746,39.95,80730.69,0.0,-0.07159,5e-05,9.02258]
[1778448142760,39.95,80709.0,0.0,-0.07273,5e-05,9.12963]
[1778448147827,39.95,80711.37,0.0,-0.07261,5e-05,9.11843]
[1778448153519,39.95,80718.49,0.0,-0.07222,5e-05,9.08042]
[1778448159334,39.95,80709.89,0.0,-0.07268,5e-05,9.12391]
[1778448160433,39.95,80714.28,0.0,-0.07245,5e-05,9.10266]
[1778448160491,39.95,80714.28,0.0,-0.07245,5e-05,9.10266]
[1778448160523,39.95,80718.44,0.0,-0.07224,5e-05,9.08242]
[1778448163742,39.96,80727.61,0.0,-0.07176,5e-05,9.03767]
[1778448163783,39.96,80732.3,0.0,-0.07153,5e-05,9.01533]
[1778448168320,39.96,80733.14,0.0,-0.07149,5e-05,9.0122]
[1778448169819,39.96,80749.38,0.0,-0.07067,5e-05,8.93404]
[1778448169912,39.96,80749.38,0.0,-0.07067,5e-05,8.93404]
[1778448169915,39.96,80749.38,0.0,-0.07067,5e-05,8.93404]
[1778448169922,39.96,80749.38,0.0,-0.07067,5e-05,8.93404]
[1778448169924,39.96,80749.38,0.0,-0.07067,5e-05,8.93404]
[1778448170682,39.96,80750.41,0.0,-0.07062,5e-05,8.92946]
[1778448171939,39.96,80751.25,0.0,-0.07058,5e-05,8.92581]
[1778448171945,39.96,80751.25,0.0,-0.07058,5e-05,8.92581]
[1778448171947,39.96,80751.25,0.0,-0.07058,5e-05,8.92581]
[1778448173990,39.96,80752.64,0.0,-0.07052,5e-05,8.91994]
[1778448173993,39.96,80752.64,0.0,-0.07052,5e-05,8.91994]
[1778448174719,39.97,80755.05,0.0,-0.0704,5e-05,8.90868]
[1778448175237,39.97,80755.05,0.0,-0.0704,5e-05,8.90868]
[1778448175752,39.97,80755.78,0.0,-0.07037,5e-05,8.9056]
[1778448180777,39.97,80761.32,0.0,-0.0701,5e-05,8.88034]
[1778448185788,39.98,80761.27,0.0,-0.07013,5e-05,8.88335]
[1778448190788,39.98,80762.18,0.0,-0.07012,5e-05,8.88169]
[1778448195816,39.99,80770.21,0.0,-0.06974,5e-05,8.84565]
[1778448200830,39.99,80774.58,0.0,-0.06955,5e-05,8.82756]
[1778448204763,40.0,80790.87,0.0,-0.06875,5e-05,8.75097]
[1778448209777,40.0,80790.16,0.0,-0.0688,5e-05,8.75557]
[1778448213893,40.0,80793.55,0.0,-0.06861,5e-05,8.73685]
[1778448213899,40.0,80793.55,0.0,-0.06861,5e-05,8.73685]
[1778448214259,40.0,80793.7,0.0,-0.06861,5e-05,8.73613]
[1778448214891,40.0,80793.7,0.0,-0.06861,5e-05,8.73613]
[1778448220303,40.01,80792.45,0.0,-0.06869,5e-05,8.74401]
[1778448225337,40.01,80793.7,0.0,-0.06864,5e-05,8.73954]
[1778448227350,40.01,80806.5,0.0,-0.06801,5e-05,8.67888]
[1778448232385,40.02,80805.31,0.0,-0.06809,5e-05,8.68692]
[1778448237420,40.02,80807.35,0.0,-0.06801,5e-05,8.67908]
[1778448242455,40.03,80809.39,0.0,-0.06793,5e-05,8.67125]
[1778448246755,40.03,80795.59,0.0,-0.06863,5e-05,8.73885]
[1778448248872,40.03,80795.59,0.0,-0.06864,5e-05,8.73919]
[1778448248514,40.03,80774.54,0.0,-0.0697,5e-05,8.84084]
[1778448249186,40.03,80774.54,0.0,-0.0697,5e-05,8.84084]
[1778448254555,40.03,80784.32,0.0,-0.06921,5e-05,8.79458]
[1778448259589,40.03,80782.81,0.0,-0.0693,5e-05,8.80282]
[1778448264005,40.04,80778.73,0.0,-0.06951,5e-05,8.82317]
[1778448266015,40.04,80763.93,0.0,-0.07027,5e-05,8.89538]
[1778448267477,40.04,80763.01,0.0,-0.07032,5e-05,8.90027]
[1778448268068,40.04,80762.39,0.0,-0.07036,5e-05,8.90371]
[1778448268288,40.04,80762.39,0.0,-0.07036,5e-05,8.90371]
[1778448268571,40.04,80762.39,0.0,-0.07036,5e-05,8.90371]
[1778448270167,40.04,80757.18,0.0,-0.07063,5e-05,8.92984]
[1778448270844,40.04,80757.18,0.0,-0.07063,5e-05,8.92984]
[1778448270668,40.04,80753.58,0.0,-0.07082,5e-05,8.94772]
[1778448271505,40.04,80753.58,0.0,-0.07082,5e-05,8.94772]
[1778448271515,40.04,80753.58,0.0,-0.07082,5e-05,8.94772]
[1778448271675,40.04,80739.03,0.0,-0.07154,5e-05,9.015]
[1778448272381,40.04,80739.03,0.0,-0.07154,5e-05,9.015]
[1778448272391,40.04,80739.03,0.0,-0.07154,5e-05,9.015]
[1778448272683,40.04,80736.92,0.0,-0.07165,5e-05,9.02555]
[1778448275640,40.04,80739.63,0.0,-0.07152,5e-05,9.01255]
[1778448276234,40.04,80740.99,0.0,-0.07145,5e-05,9.00642]
[1778448276883,40.05,80740.85,0.0,-0.07146,5e-05,9.00735]
[1778448282489,40.05,80743.31,0.0,-0.07135,5e-05,8.99667]
[1778448284410,40.05,80744.33,0.0,-0.0713,5e-05,8.99224]
[1778448284767,40.05,80743.59,0.0,-0.07134,5e-05,8.99613]
[1778448289801,40.05,80745.65,0.0,-0.07125,5e-05,8.98746]
[1778448293606,40.05,80747.37,0.0,-0.07117,5e-05,8.97992]
[1778448294640,40.05,80749.86,0.0,-0.07105,5e-05,8.96808]
[1778448300124,40.06,80757.62,0.0,-0.07067,5e-05,8.93203]
[1778448300776,40.06,80757.62,0.0,-0.07067,5e-05,8.93203]
[1778448301633,40.06,80757.54,0.0,-0.07068,5e-05,8.93313]
[1778448301886,40.06,80757.51,0.0,-0.07068,5e-05,8.93363]
[1778448305915,40.06,80743.23,0.0,-0.07143,5e-05,9.00431]
[1778448309685,40.06,80740.36,0.0,-0.07158,5e-05,9.01908]
[1778448309942,40.07,80739.67,0.0,-0.07162,5e-05,9.02271]
[1778448310222,40.07,80739.67,0.0,-0.07162,5e-05,9.02271]
[1778448311007,40.07,80744.24,0.0,-0.07139,5e-05,9.00067]
[1778448317518,40.07,80756.79,0.0,-0.07077,5e-05,8.94199]
[1778448323638,40.07,80757.14,0.0,-0.07077,5e-05,8.94182]
[1778448323648,40.08,80758.3,0.0,-0.07072,5e-05,8.93695]
[1778448324144,40.08,80758.3,0.0,-0.07072,5e-05,8.93695]
[1778448324234,40.08,80758.51,0.0,-0.0707,5e-05,8.93593]
[1778448327361,40.08,80757.66,0.0,-0.07076,5e-05,8.94084]
[1778448329398,40.08,80756.68,0.0,-0.07081,5e-05,8.94636]
[1778448335117,40.08,80757.02,0.0,-0.0708,5e-05,8.94339]
[1778448340151,40.09,80757.18,0.0,-0.07081,5e-05,8.94451]
[1778448342903,40.09,80757.09,0.0,-0.07082,5e-05,8.94533]
[1778448342995,40.09,80753.63,0.0,-0.071,5e-05,8.96287]
[1778448344398,40.09,80753.63,0.0,-0.071,5e-05,8.96287]
[1778448344413,40.09,80751.23,0.0,-0.07113,5e-05,8.97489]
[1778448345934,40.09,80751.23,0.0,-0.07113,5e-05,8.97489]
[1778448345959,40.09,80751.26,0.0,-0.07113,5e-05,8.97541]
[1778448346758,40.09,80751.26,0.0,-0.07113,5e-05,8.97541]
[1778448346859,40.09,80753.02,0.0,-0.07105,5e-05,8.96718]
[1778448352978,40.1,80754.19,0.0,-0.071,5e-05,8.96253]
[1778448353897,40.1,80755.14,0.0,-0.07096,5e-05,8.95897]
[1778448353906,40.1,80755.14,0.0,-0.07096,5e-05,8.95897]
[1778448353962,40.1,80760.58,0.0,-0.07068,5e-05,8.93292]
[1778448355947,40.1,80764.57,0.0,-0.07048,5e-05,8.91357]
[1778448361299,40.11,80764.51,0.0,-0.07051,5e-05,8.91678]
[1778448364128,40.11,80763.27,0.0,-0.07059,5e-05,8.9236]
[1778448364129,40.11,80763.14,0.0,-0.0706,5e-05,8.92463]
[1778448368668,40.11,80762.59,0.0,-0.07064,5e-05,8.92886]
[1778448368956,40.11,80762.59,0.0,-0.07064,5e-05,8.92886]
[1778448372070,40.11,80772.09,0.0,-0.07017,5e-05,8.88407]
[1778448372282,40.11,80772.09,0.0,-0.07017,5e-05,8.88407]
[1778448372379,40.11,80771.39,0.0,-0.07021,5e-05,8.88792]
[1778448377940,40.12,80768.74,0.0,-0.07037,5e-05,8.90345]
[1778448383453,40.13,80766.48,0.0,-0.07051,5e-05,8.91663]
[1778448386716,40.13,80766.67,0.0,-0.07051,5e-05,8.91659]
[1778448386880,40.13,80765.32,0.0,-0.07059,5e-05,8.924]
[1778448392516,40.13,80752.66,0.0,-0.07123,5e-05,8.98323]
[1778448394758,40.13,80753.04,0.0,-0.07121,5e-05,8.98204]
[1778448394859,40.13,80753.06,0.0,-0.07121,5e-05,8.98228]
[1778448399968,40.14,80751.9,0.0,-0.07129,5e-05,8.98924]
[1778448405608,40.14,80749.51,0.0,-0.07143,5e-05,9.00294]
[1778448410643,40.15,80750.45,0.0,-0.0714,5e-05,8.99985]
[1778448413309,40.15,80749.91,0.0,-0.07143,5e-05,9.00305]
[1778448413391,40.15,80749.91,0.0,-0.07143,5e-05,9.00305]
[1778448416489,40.15,80756.82,0.0,-0.07109,5e-05,8.9704]
[1778448417316,40.15,80757.23,0.0,-0.07107,5e-05,8.96874]
[1778448418918,40.15,80755.37,0.0,-0.07117,5e-05,8.97809]
[1778448419345,40.15,80751.66,0.0,-0.07136,5e-05,8.99642]
[1778448424741,40.15,80753.05,0.0,-0.07131,5e-05,8.99139]
[1778448425219,40.15,80753.05,0.0,-0.07131,5e-05,8.99139]
[1778448425477,40.15,80753.05,0.0,-0.07131,5e-05,8.99139]
[1778448429777,40.16,80767.45,0.0,-0.07059,5e-05,8.92306]
[1778448434815,40.16,80766.15,0.0,-0.07067,5e-05,8.93131]
[1778448439847,40.16,80765.31,0.0,-0.07073,5e-05,8.93693]
[1778448444883,40.17,80761.0,0.0,-0.07097,5e-05,8.95975]
[1778448449919,40.17,80758.27,0.0,-0.07113,5e-05,8.97474]
[1778448454124,40.17,80752.93,0.0,-0.07139,5e-05,8.99776]
[1778448455070,40.17,80752.93,0.0,-0.07139,5e-05,8.99776]
[1778448454953,40.18,80751.11,0.0,-0.07149,5e-05,9.0072]
[1778448456174,40.18,80751.39,0.0,-0.07148,5e-05,9.00613]
[1778448457678,40.18,80750.57,0.0,-0.07152,5e-05,9.01041]
[1778448458226,40.18,80749.14,0.0,-0.0716,5e-05,9.01765]
[1778448458981,40.18,80749.72,0.0,-0.07157,5e-05,9.0151]
[1778448467037,40.18,80750.1,0.0,-0.07157,5e-05,9.01541]
[1778448471242,40.19,80751.62,0.0,-0.07151,5e-05,9.00908]
[1778448472532,40.19,80751.71,0.0,-0.07151,5e-05,9.00892]
[1778448478113,40.19,80752.51,0.0,-0.07148,5e-05,9.00664]
[1778448483150,40.19,80754.28,0.0,-0.0714,5e-05,8.99936]
[1778448488589,40.19,80754.94,0.0,-0.07138,5e-05,8.99723]
[1778448491537,40.2,80775.44,0.0,-0.07035,5e-05,8.89912]
[1778448497254,40.2,80779.82,0.0,-0.07013,5e-05,8.87812]
[1778448502292,40.2,80785.1,0.0,-0.06986,5e-05,8.85291]
[1778448507328,40.2,80784.29,0.0,-0.0699,5e-05,8.85717]
[1778448512362,40.2,80783.72,0.0,-0.06991,5e-05,8.85627]
[1778448518936,40.2,80786.48,0.0,-0.06978,5e-05,8.84359]
[1778448524446,40.2,80786.08,0.0,-0.0698,5e-05,8.84596]
[1778448529481,40.2,80785.5,0.0,-0.06983,5e-05,8.84919]
[1778448534517,40.2,80790.66,0.0,-0.06958,5e-05,8.82489]
[1778448539553,40.2,80792.03,0.0,-0.06952,5e-05,8.81898]
[1778448544598,40.21,80794.53,0.0,-0.0694,5e-05,8.80776]
[1778448549626,40.21,80806.93,0.0,-0.06879,5e-05,8.74934]
[1778448554661,40.21,80811.11,0.0,-0.0686,5e-05,8.73093]
[1778448559696,40.22,80809.71,0.0,-0.06868,5e-05,8.73924]
[1778448564731,40.22,80807.12,0.0,-0.06883,5e-05,8.75354]
[1778448565913,40.22,80807.12,0.0,-0.06883,5e-05,8.75354]
[1778448570226,40.22,80810.3,0.0,-0.06868,5e-05,8.73932]
[1778448570353,40.22,80813.98,0.0,-0.06851,5e-05,8.72249]
[1778448570866,40.22,80813.98,0.0,-0.06851,5e-05,8.72249]
[1778448571119,40.22,80813.75,0.0,-0.0685,5e-05,8.72004]
[1778448572739,40.23,80813.75,0.0,-0.0685,5e-05,8.72041]
[1778448572923,40.23,80813.75,0.0,-0.0685,5e-05,8.72041]
[1778448572975,40.23,80816.28,0.0,-0.06838,5e-05,8.70872]
[1778448575838,40.23,80818.13,0.0,-0.06829,5e-05,8.6998]
[1778448575847,40.23,80818.13,0.0,-0.06829,5e-05,8.6998]
[1778448576585,40.23,80818.39,0.0,-0.06827,5e-05,8.69852]
[1778448578723,40.23,80818.39,0.0,-0.06827,5e-05,8.69843]
[1778448579824,40.23,80818.42,0.0,-0.06827,5e-05,8.69823]
[1778448581964,40.22,80818.53,0.0,-0.06826,5e-05,8.6976]
[1778448583130,40.22,80821.06,0.0,-0.06814,5e-05,8.68551]
[1778448583143,40.22,80821.0,0.0,-0.06814,5e-05,8.68576]
[1778448585174,40.22,80821.0,0.0,-0.06814,5e-05,8.68571]
[1778448585261,40.22,80821.27,0.0,-0.06813,5e-05,8.68438]
[1778448589944,40.22,80821.23,0.0,-0.06813,5e-05,8.68444]
[1778448589952,40.22,80821.23,0.0,-0.06813,5e-05,8.68444]
[1778448590628,40.22,80821.05,0.0,-0.06813,5e-05,8.6852]
[1778448595950,40.22,80820.61,0.0,-0.06815,5e-05,8.687]
[1778448600552,40.22,80820.26,0.0,-0.06817,5e-05,8.68848]
[1778448604570,40.22,80820.3,0.0,-0.06816,5e-05,8.68809]
[1778448605323,40.22,80820.0,0.0,-0.06818,5e-05,8.68948]
[1778448608712,40.22,80828.56,0.0,-0.06775,5e-05,8.64861]
[1778448614077,40.22,80831.31,0.0,-0.06762,5e-05,8.63557]
[1778448616728,40.22,80833.25,0.0,-0.06752,5e-05,8.62637]
[1778448617466,40.22,80833.45,0.0,-0.06751,5e-05,8.62542]
[1778448619184,40.22,80838.79,0.0,-0.06725,5e-05,8.6001]
[1778448625154,40.23,80851.95,0.0,-0.06664,5e-05,8.54082]
[1778448625968,40.23,80851.95,0.0,-0.06664,5e-05,8.54082]
[1778448630775,40.24,80858.76,0.0,-0.06636,5e-05,8.51406]
[1778448631195,40.24,80859.26,0.0,-0.06633,5e-05,8.50955]
[1778448634338,40.25,80862.1,0.0,-0.06623,5e-05,8.49982]
[1778448634402,40.26,80862.01,0.0,-0.06625,5e-05,8.50221]
[1778448635561,40.26,80862.01,0.0,-0.06627,5e-05,8.50417]
[1778448636244,40.26,80862.01,0.0,-0.06627,5e-05,8.50417]
[1778448638556,40.27,80861.74,0.0,-0.06633,5e-05,8.50952]
[1778448639243,40.27,80861.74,0.0,-0.06633,5e-05,8.50952]
[1778448644983,40.28,80862.62,0.0,-0.06635,5e-05,8.51225]
[1778448648271,40.28,80862.48,0.0,-0.06637,5e-05,8.51357]
[1778448654356,40.3,80862.47,0.0,-0.06643,5e-05,8.51956]
[1778448659812,40.33,80859.59,0.0,-0.06671,5e-05,8.54702]
[1778448665434,40.37,80851.66,0.0,-0.0673,5e-05,8.60535]
[1778448670468,40.38,80858.63,0.0,-0.06698,5e-05,8.57444]
[1778448675514,40.38,80855.07,0.0,-0.06719,5e-05,8.59405]
[1778448680549,40.39,80855.59,0.0,-0.06719,5e-05,8.59422]
[1778448685586,40.39,80854.87,0.0,-0.06725,5e-05,8.60015]
[1778448691284,40.4,80854.69,0.0,-0.06728,5e-05,8.60341]
[1778448692265,40.4,80850.46,0.0,-0.06747,5e-05,8.61994]
[1778448693164,40.4,80848.29,0.0,-0.06758,5e-05,8.63064]
[1778448696479,40.4,80834.54,0.0,-0.06826,5e-05,8.69653]
[1778448697805,40.4,80847.52,0.0,-0.06763,5e-05,8.63569]
[1778448701913,40.41,80860.43,0.0,-0.06702,5e-05,8.57652]
[1778448710312,40.42,80865.27,0.0,-0.06685,5e-05,8.56112]
[1778448712119,40.42,80865.27,0.0,-0.06685,5e-05,8.56112]
[1778448716188,40.42,80866.21,0.0,-0.06681,5e-05,8.55684]
[1778448720298,40.45,80865.03,0.0,-0.06699,5e-05,8.57406]
[1778448723230,40.47,80864.69,0.0,-0.0671,5e-05,8.58571]
[1778448728887,40.53,80872.67,0.0,-0.06702,5e-05,8.57794]
[1778448732627,40.54,80871.73,0.0,-0.06707,5e-05,8.58333]
[1778448736721,40.54,80869.76,0.0,-0.06719,5e-05,8.59504]
[1778448741978,40.55,80872.52,0.0,-0.06709,5e-05,8.58516]
[1778448747012,40.55,80877.89,0.0,-0.06685,5e-05,8.56172]
[1778448752047,40.55,80879.23,0.0,-0.06676,5e-05,8.55226]
[1778448758090,40.56,80887.01,0.0,-0.0664,5e-05,8.51679]
[1778448763125,40.56,80889.11,0.0,-0.0663,5e-05,8.50783]
[1778448768159,40.56,80889.74,0.0,-0.06628,5e-05,8.5056]
[1778448773194,40.56,80896.4,0.0,-0.06598,5e-05,8.47585]
[1778448775101,40.56,80895.81,0.0,-0.06601,5e-05,8.47884]
[1778448775209,40.56,80895.4,0.0,-0.06603,5e-05,8.481]
[1778448780245,40.57,80903.76,0.0,-0.06564,5e-05,8.44355]
[1778448784893,40.57,80903.15,0.0,-0.06568,5e-05,8.44761]
[1778448785278,40.57,80902.9,0.0,-0.0657,5e-05,8.44907]
[1778448786286,40.57,80902.9,0.0,-0.0657,5e-05,8.44907]
[1778448786388,40.57,80902.96,0.0,-0.0657,5e-05,8.4491]
[1778448793901,40.57,80903.92,0.0,-0.06567,5e-05,8.44587]
[1778448801390,40.58,80900.63,0.0,-0.06586,5e-05,8.46455]
[1778448806426,40.58,80899.91,0.0,-0.06591,5e-05,8.46945]
[1778448809380,40.58,80898.07,0.0,-0.066,5e-05,8.47862]
[1778448811425,40.59,80902.84,0.0,-0.06578,5e-05,8.45702]
[1778448812487,40.59,80909.59,0.0,-0.06543,5e-05,8.42212]
[1778448812516,40.59,80913.18,0.0,-0.06527,5e-05,8.40585]
[1778448818510,40.59,80917.38,0.0,-0.06509,5e-05,8.38873]
[1778448823545,40.6,80921.31,0.0,-0.06493,5e-05,8.37254]
[1778448828580,40.6,80924.8,0.0,-0.06478,5e-05,8.35846]
[1778448828837,40.6,80924.8,0.0,-0.06478,5e-05,8.35846]
[1778448828935,40.6,80923.46,0.0,-0.06485,5e-05,8.36465]
[1778448829678,40.6,80923.46,0.0,-0.06485,5e-05,8.36465]
[1778448835630,40.61,80913.97,0.0,-0.06532,5e-05,8.41123]
[1778448840668,40.61,80910.01,0.0,-0.06552,5e-05,8.43104]
[1778448841541,40.61,80910.01,0.0,-0.06552,5e-05,8.43104]
[1778448841674,40.61,80908.22,0.0,-0.06561,5e-05,8.43962]
[1778448842730,40.61,80907.3,0.0,-0.06566,5e-05,8.44416]
[1778448843363,40.61,80907.3,0.0,-0.06566,5e-05,8.44416]
[1778448845700,40.61,80888.08,0.0,-0.06659,5e-05,8.53441]
[1778448851307,40.61,80875.31,0.0,-0.06721,5e-05,8.59475]
[1778448856778,40.61,80865.75,0.0,-0.06768,5e-05,8.63983]
[1778448861815,40.61,80865.48,0.0,-0.06769,5e-05,8.64102]
[1778448865842,40.61,80850.6,0.0,-0.06841,5e-05,8.71104]
[1778448871453,40.61,80850.01,0.0,-0.06841,5e-05,8.70902]
[1778448876918,40.61,80843.7,0.0,-0.06871,5e-05,8.73797]
[1778448879162,40.61,80828.9,0.0,-0.06944,5e-05,8.8074]
[1778448885589,40.61,80827.7,0.0,-0.06948,5e-05,8.81193]
[1778448891594,40.6,80839.19,0.0,-0.06889,5e-05,8.75538]
[1778448896689,40.6,80842.14,0.0,-0.06874,5e-05,8.74041]
[1778448902094,40.6,80844.55,0.0,-0.06861,5e-05,8.72801]
[1778448907118,40.6,80846.25,0.0,-0.06852,5e-05,8.71918]
[1778448912758,40.59,80848.81,0.0,-0.06838,5e-05,8.70586]
[1778448918210,40.59,80860.18,0.0,-0.06781,5e-05,8.65112]
[1778448923242,40.59,80858.91,0.0,-0.06786,5e-05,8.65645]
[1778448928277,40.59,80857.28,0.0,-0.06794,5e-05,8.66341]
[1778448933312,40.59,80841.9,0.0,-0.06866,5e-05,8.73127]
[1778448938348,40.58,80838.76,0.0,-0.0688,5e-05,8.74487]
[1778448943382,40.58,80835.21,0.0,-0.06896,5e-05,8.76037]
[1778448948417,40.58,80824.93,0.0,-0.06946,5e-05,8.80772]
[1778448954277,40.57,80825.57,0.0,-0.06941,5e-05,8.80341]
[1778448957480,40.57,80841.61,0.0,-0.0686,5e-05,8.72588]
[1778448963522,40.57,80842.43,0.0,-0.06855,5e-05,8.72085]
[1778448968557,40.57,80845.89,0.0,-0.06837,5e-05,8.70353]
[1778448973593,40.56,80847.52,0.0,-0.06828,5e-05,8.6949]
[1778448980641,40.56,80852.75,0.0,-0.06801,5e-05,8.6691]
[1778448985679,40.56,80855.18,0.0,-0.06788,5e-05,8.6569]
[1778448990711,40.56,80855.07,0.0,-0.06788,5e-05,8.65678]
[1778448995781,40.56,80854.61,0.0,-0.06787,5e-05,8.65419]
[1778449002830,40.56,80855.12,0.0,-0.06783,5e-05,8.65064]
[1778449008872,40.55,80856.48,0.0,-0.06776,5e-05,8.64326]
[1778449014914,40.55,80858.52,0.0,-0.06765,5e-05,8.63279]
[1778449019949,40.55,80857.94,0.0,-0.06767,5e-05,8.63482]
[1778449025275,40.55,80857.61,0.0,-0.06768,5e-05,8.6358]
[1778449026154,40.55,80857.64,0.0,-0.06768,5e-05,8.63538]
[1778449026707,40.55,80857.64,0.0,-0.06768,5e-05,8.63538]
[1778449029587,40.55,80866.21,0.0,-0.06726,5e-05,8.59479]
[1778449030714,40.55,80871.11,0.0,-0.06701,5e-05,8.57117]
[1778449030726,40.54,80871.61,0.0,-0.06698,5e-05,8.56831]
[1778449031378,40.54,80871.61,0.0,-0.06698,5e-05,8.56831]
[1778449031432,40.54,80873.33,0.0,-0.0669,5e-05,8.56004]
[1778449035650,40.54,80893.09,0.0,-0.06593,5e-05,8.46588]
[1778449041690,40.54,80899.13,0.0,-0.06563,5e-05,8.43677]
[1778449047138,40.53,80894.17,0.0,-0.06585,5e-05,8.45829]
[1778449051166,40.53,80880.52,0.0,-0.06647,5e-05,8.51758]
[1778449056291,40.53,80873.86,0.0,-0.0668,5e-05,8.54894]
[1778449056304,40.53,80873.86,0.0,-0.0668,5e-05,8.54894]
[1778449056737,40.53,80845.64,0.0,-0.06817,5e-05,8.68163]
[1778449057375,40.53,80845.64,0.0,-0.06817,5e-05,8.68163]
[1778449060185,40.53,80842.94,0.0,-0.0683,5e-05,8.69398]
[1778449060284,40.53,80842.05,0.0,-0.06834,5e-05,8.69797]
[1778449061983,40.53,80841.43,0.0,-0.06837,5e-05,8.70046]
[1778449061989,40.53,80841.43,0.0,-0.06837,5e-05,8.70046]
[1778449062170,40.53,80841.43,0.0,-0.06837,5e-05,8.70046]
[1778449062857,40.53,80841.43,0.0,-0.06837,5e-05,8.70046]
[1778449062863,40.53,80839.04,0.0,-0.06848,5e-05,8.71155]
[1778449063465,40.53,80839.04,0.0,-0.06848,5e-05,8.71155]
[1778449063566,40.53,80838.96,0.0,-0.06848,5e-05,8.71168]
[1778449065965,40.53,80838.78,0.0,-0.06849,5e-05,8.71204]
[1778449065977,40.53,80838.78,0.0,-0.06849,5e-05,8.71204]
[1778449066748,40.53,80834.84,0.0,-0.06868,5e-05,8.73047]
[1778449072869,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075330,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075338,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075363,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075547,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075780,40.53,80836.84,0.0,-0.06856,5e-05,8.71928]
[1778449075792,40.52,80838.88,0.0,-0.06846,5e-05,8.70887]
[1778449076521,40.52,80838.88,0.0,-0.06846,5e-05,8.70887]
[1778449076603,40.52,80839.78,0.0,-0.06841,5e-05,8.70436]
[1778449077002,40.52,80839.78,0.0,-0.06841,5e-05,8.70436]
[1778449077012,40.52,80839.78,0.0,-0.06841,5e-05,8.70436]
[1778449079366,40.52,80839.78,0.0,-0.0684,5e-05,8.70362]
[1778449083813,40.52,80855.95,0.0,-0.0676,5e-05,8.62602]
[1778449089436,40.51,80861.03,0.0,-0.06732,5e-05,8.59982]
[1778449095477,40.51,80865.07,0.0,-0.06711,5e-05,8.57952]
[1778449100771,40.51,80865.96,0.0,-0.06706,5e-05,8.5745]
[1778449100843,40.51,80859.34,0.0,-0.06738,5e-05,8.60542]
[1778449106554,40.51,80858.18,0.0,-0.06742,5e-05,8.60921]
[1778449107930,40.51,80858.18,0.0,-0.06742,5e-05,8.60921]
[1778449107938,40.5,80857.37,0.0,-0.06746,5e-05,8.61274]
[1778449111353,40.5,80857.37,0.0,-0.06745,5e-05,8.61216]
[1778449111590,40.5,80857.37,0.0,-0.06742,5e-05,8.60766]
[1778449116763,40.5,80857.45,0.0,-0.0674,5e-05,8.60614]
[1778449122668,40.5,80855.97,0.0,-0.06746,5e-05,8.61111]
[1778449125541,40.49,80856.66,0.0,-0.06742,5e-05,8.60728]
[1778449125594,40.49,80856.66,0.0,-0.06742,5e-05,8.60728]
[1778449125689,40.49,80855.44,0.0,-0.06747,5e-05,8.61274]
[1778449127072,40.49,80851.09,0.0,-0.06768,5e-05,8.63295]
[1778449127894,40.49,80851.09,0.0,-0.06768,5e-05,8.63295]
[1778449128717,40.49,80847.7,0.0,-0.06785,5e-05,8.64862]
[1778449128727,40.49,80847.42,0.0,-0.06786,5e-05,8.6496]
[1778449131818,40.49,80846.57,0.0,-0.06789,5e-05,8.65294]
[1778449131882,40.49,80843.84,0.0,-0.06802,5e-05,8.6655]
[1778449136225,40.49,80841.56,0.0,-0.06812,5e-05,8.67487]
[1778449137408,40.49,80843.21,0.0,-0.06804,5e-05,8.6667]
[1778449137419,40.49,80843.21,0.0,-0.06804,5e-05,8.6667]
[1778449137772,40.48,80850.3,0.0,-0.06768,5e-05,8.63285]
[1778449138660,40.48,80850.3,0.0,-0.06768,5e-05,8.63285]
[1778449138951,40.48,80850.3,0.0,-0.06768,5e-05,8.63285]
[1778449138782,40.48,80852.34,0.0,-0.06758,5e-05,8.62292]
[1778449139709,40.48,80852.34,0.0,-0.06758,5e-05,8.62292]
[1778449141080,40.48,80844.33,0.0,-0.06797,5e-05,8.66013]
[1778449141801,40.48,80843.89,0.0,-0.06798,5e-05,8.66185]
[1778449146836,40.48,80841.23,0.0,-0.0681,5e-05,8.67259]
[1778449151605,40.47,80842.72,0.0,-0.06801,5e-05,8.66406]
[1778449151872,40.47,80841.96,0.0,-0.06804,5e-05,8.66729]
[1778449152344,40.47,80841.96,0.0,-0.06804,5e-05,8.66729]
[1778449152880,40.47,80835.75,0.0,-0.06834,5e-05,8.69633]
[1778449157914,40.47,80825.1,0.0,-0.06885,5e-05,8.74482]
[1778449162949,40.46,80812.04,0.0,-0.06948,5e-05,8.80481]
[1778449164963,40.46,80798.01,0.0,-0.07018,5e-05,8.87117]
[1778449165969,40.46,80784.37,0.0,-0.07086,5e-05,8.93624]
[1778449171005,40.46,80776.08,0.0,-0.07123,5e-05,8.96944]
[1778449176056,40.45,80780.25,0.0,-0.07098,5e-05,8.94634]
[1778449181064,40.44,80779.4,0.0,-0.071,5e-05,8.94823]
[1778449186156,40.44,80767.14,0.0,-0.0716,5e-05,9.00392]
[1778449191249,40.43,80764.11,0.0,-0.07173,5e-05,9.01665]
[1778449197206,40.42,80763.87,0.0,-0.07169,5e-05,9.01266]
[1778449201239,40.42,80776.98,0.0,-0.07099,5e-05,8.94681]
[1778449206270,40.41,80781.05,0.0,-0.07076,5e-05,8.92453]
[1778449211444,40.41,80781.65,0.0,-0.07071,5e-05,8.91962]
[1778449214301,40.4,80798.3,0.0,-0.06984,5e-05,8.8371]
[1778449215764,40.4,80802.86,0.0,-0.06961,5e-05,8.81527]
[1778449215835,40.4,80803.59,0.0,-0.06956,5e-05,8.81071]
[1778449219712,40.4,80806.6,0.0,-0.0694,5e-05,8.79533]
[1778449219813,40.39,80806.39,0.0,-0.0694,5e-05,8.79538]
[1778449225405,40.39,80807.08,0.0,-0.06934,5e-05,8.78979]
[1778449228245,40.39,80809.33,0.0,-0.06923,5e-05,8.77861]
[1778449228259,40.39,80809.33,0.0,-0.06923,5e-05,8.77861]
[1778449228319,40.39,80809.26,0.0,-0.06922,5e-05,8.7781]
[1778449232990,40.38,80809.0,0.0,-0.06923,5e-05,8.77851]
[1778449234255,40.38,80807.96,0.0,-0.06923,5e-05,8.77788]
[1778449235106,40.38,80807.14,0.0,-0.06927,5e-05,8.7814]
[1778449236313,40.38,80806.84,0.0,-0.06929,5e-05,8.78283]
[1778449236566,40.38,80806.84,0.0,-0.06929,5e-05,8.78283]
[1778449236748,40.38,80793.98,0.0,-0.06992,5e-05,8.84352]
[1778449237407,40.38,80793.98,0.0,-0.06992,5e-05,8.84352]
[1778449242117,40.38,80792.95,0.0,-0.06996,5e-05,8.84718]
[1778449242433,40.37,80789.57,0.0,-0.07013,5e-05,8.86291]
[1778449242533,40.37,80789.45,0.0,-0.07013,5e-05,8.86297]
[1778449247568,40.37,80790.78,0.0,-0.07003,5e-05,8.85406]
[1778449252666,40.37,80790.74,0.0,-0.07002,5e-05,8.85277]
[1778449253075,40.37,80790.74,0.0,-0.07002,5e-05,8.85277]
[1778449252682,40.36,80791.1,0.0,-0.06999,5e-05,8.84955]
[1778449253249,40.36,80791.1,0.0,-0.06999,5e-05,8.84955]
[1778449253255,40.36,80791.1,0.0,-0.06999,5e-05,8.84955]
[1778449254069,40.36,80791.1,0.0,-0.06999,5e-05,8.84955]
[1778449254136,40.36,80799.41,0.0,-0.06956,5e-05,8.80922]
[1778449259652,40.36,80807.98,0.0,-0.06911,5e-05,8.76623]
[1778449264689,40.35,80808.38,0.0,-0.06907,5e-05,8.76223]
[1778449269732,40.35,80807.73,0.0,-0.06909,5e-05,8.76364]
[1778449274768,40.34,80801.67,0.0,-0.06937,5e-05,8.79092]
[1778449280245,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449280371,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449280414,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449280625,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449280831,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449281064,40.34,80800.24,0.0,-0.06943,5e-05,8.79626]
[1778449281161,40.34,80775.38,0.0,-0.07068,5e-05,8.91493]
[1778449286021,40.34,80777.42,0.0,-0.07055,5e-05,8.90299]
[1778449286040,40.33,80784.49,0.0,-0.07019,5e-05,8.86841]
[1778449289539,40.33,80787.77,0.0,-0.07001,5e-05,8.85111]
[1778449289872,40.33,80789.09,0.0,-0.06994,5e-05,8.84428]
[1778449294961,40.33,80792.7,0.0,-0.06971,5e-05,8.82117]
[1778449295046,40.33,80793.61,0.0,-0.06966,5e-05,8.81637]
[1778449300950,40.32,80796.03,0.0,-0.06951,5e-05,8.80222]
[1778449305984,40.32,80797.49,0.0,-0.06942,5e-05,8.79325]
[1778449311021,40.31,80797.02,0.0,-0.06942,5e-05,8.79361]
[1778449316055,40.31,80798.47,0.0,-0.06933,5e-05,8.78482]
[1778449321090,40.3,80798.58,0.0,-0.0693,5e-05,8.78252]
[1778449326161,40.3,80806.77,0.0,-0.06888,5e-05,8.74165]
[1778449333176,40.29,80812.69,0.0,-0.06855,5e-05,8.70996]
[1778449338222,40.29,80809.54,0.0,-0.06868,5e-05,8.7231]
[1778449343257,40.29,80807.75,0.0,-0.06876,5e-05,8.73076]
[1778449348293,40.28,80812.03,0.0,-0.06854,5e-05,8.70949]
[1778449354924,40.28,80816.88,0.0,-0.06827,5e-05,8.68158]
[1778449361383,40.28,80816.2,0.0,-0.06829,5e-05,8.68404]
[1778449366422,40.28,80814.41,0.0,-0.06837,5e-05,8.69186]
[1778449371459,40.28,80813.84,0.0,-0.06839,5e-05,8.69382]
[1778449376492,40.28,80813.47,0.0,-0.0684,5e-05,8.69479]
[1778449382535,40.27,80811.91,0.0,-0.06847,5e-05,8.70122]
[1778449387570,40.27,80816.64,0.0,-0.06823,5e-05,8.67786]
[1778449393075,40.27,80818.05,0.0,-0.06816,5e-05,8.67085]
[1778449396220,40.27,80836.88,0.0,-0.06722,5e-05,8.58089]
[1778449403685,40.27,80854.14,0.0,-0.06636,5e-05,8.49736]
[1778449408720,40.26,80856.79,0.0,-0.06622,5e-05,8.48392]
[1778449412149,40.26,80876.93,0.0,-0.06522,5e-05,8.38497]
[1778449417783,40.26,80870.35,0.0,-0.06553,5e-05,8.41547]
[1778449423094,40.26,80865.72,0.0,-0.06575,5e-05,8.43686]
[1778449428860,40.26,80867.69,0.0,-0.06565,5e-05,8.42695]
[1778449433895,40.26,80862.46,0.0,-0.0659,5e-05,8.45104]
[1778449438930,40.26,80849.42,0.0,-0.06652,5e-05,8.51166]
[1778449443965,40.26,80850.27,0.0,-0.06647,5e-05,8.50678]
[1778449449004,40.25,80851.29,0.0,-0.06641,5e-05,8.5011]
[1778449453250,40.25,80850.44,0.0,-0.06645,5e-05,8.50527]
[1778449453265,40.25,80850.25,0.0,-0.06646,5e-05,8.50621]
[1778449458713,40.25,80846.55,0.0,-0.06665,5e-05,8.52389]
[1778449459070,40.25,80843.24,0.0,-0.06681,5e-05,8.53952]
[1778449460033,40.25,80843.24,0.0,-0.06681,5e-05,8.53952]
[1778449460077,40.25,80842.37,0.0,-0.06685,5e-05,8.54361]
[1778449460582,40.25,80842.37,0.0,-0.06685,5e-05,8.54361]
[1778449461084,40.25,80842.02,0.0,-0.06687,5e-05,8.54523]
[1778449464677,40.25,80839.38,0.0,-0.06699,5e-05,8.55755]
[1778449465112,40.25,80839.38,0.0,-0.06699,5e-05,8.55748]
[1778449467126,40.25,80854.71,0.0,-0.06625,5e-05,8.48507]
[1778449468970,40.25,80854.71,0.0,-0.06625,5e-05,8.48507]
[1778449470343,40.25,80855.03,0.0,-0.06623,5e-05,8.48361]
[1778449471070,40.25,80857.83,0.0,-0.06609,5e-05,8.47022]
[1778449471634,40.25,80861.82,0.0,-0.06587,5e-05,8.44738]
[1778449472163,40.25,80863.4,0.0,-0.06579,5e-05,8.43978]
[1778449477197,40.25,80871.93,0.0,-0.06538,5e-05,8.39915]
[1778449482232,40.25,80875.48,0.0,-0.06521,5e-05,8.38314]
[1778449485849,40.25,80870.21,0.0,-0.06547,5e-05,8.40834]
[1778449485853,40.25,80870.21,0.0,-0.06547,5e-05,8.40834]
[1778449486380,40.25,80870.21,0.0,-0.06547,5e-05,8.40834]
[1778449486261,40.25,80870.21,0.0,-0.06547,5e-05,8.40851]
[1778449487268,40.25,80863.38,0.0,-0.0658,5e-05,8.44067]
[1778449489354,40.25,80846.69,0.0,-0.06661,5e-05,8.51931]
[1778449494751,40.25,80841.74,0.0,-0.06685,5e-05,8.54261]
[1778449500359,40.25,80840.62,0.0,-0.0669,5e-05,8.54736]
[1778449504056,40.25,80837.7,0.0,-0.06704,5e-05,8.56082]
[1778449504389,40.25,80837.67,0.0,-0.06704,5e-05,8.56083]
[1778449506402,40.25,80851.32,0.0,-0.06637,5e-05,8.49596]
[1778449507487,40.25,80856.1,0.0,-0.06614,5e-05,8.47316]
[1778449508415,40.25,80856.34,0.0,-0.06612,5e-05,8.47176]
[1778449513450,40.25,80846.66,0.0,-0.06658,5e-05,8.51593]
[1778449518485,40.24,80857.71,0.0,-0.06603,5e-05,8.46282]
[1778449524244,40.24,80859.01,0.0,-0.06596,5e-05,8.45631]
[1778449524347,40.24,80859.03,0.0,-0.06596,5e-05,8.45568]
[1778449527705,40.24,80859.32,0.0,-0.06594,5e-05,8.45411]
[1778449527769,40.24,80859.63,0.0,-0.06593,5e-05,8.45271]
[1778449529052,40.24,80859.63,0.0,-0.06593,5e-05,8.45271]
[1778449529153,40.24,80859.56,0.0,-0.06593,5e-05,8.45317]
[1778449534956,40.24,80862.12,0.0,-0.06578,5e-05,8.43755]
[1778449535269,40.24,80862.12,0.0,-0.06578,5e-05,8.43755]
[1778449535283,40.24,80870.46,0.0,-0.06539,5e-05,8.39874]
[1778449540642,40.25,80881.33,0.0,-0.06488,5e-05,8.34906]
[1778449546274,40.25,80882.81,0.0,-0.06482,5e-05,8.34379]
[1778449551721,40.25,80887.33,0.0,-0.06463,5e-05,8.325]
[1778449559777,40.26,80885.31,0.0,-0.06476,5e-05,8.33823]
[1778449564812,40.27,80885.34,0.0,-0.06479,5e-05,8.34045]
[1778449569847,40.27,80884.66,0.0,-0.06484,5e-05,8.34604]
[1778449574882,40.28,80883.03,0.0,-0.06494,5e-05,8.35602]
[1778449579918,40.28,80874.36,0.0,-0.06538,5e-05,8.39874]
[1778449586681,40.29,80873.94,0.0,-0.06542,5e-05,8.40267]
[1778449592574,40.29,80862.29,0.0,-0.06598,5e-05,8.45622]
[1778449594280,40.29,80861.6,0.0,-0.06602,5e-05,8.45974]
[1778449594340,40.29,80857.64,0.0,-0.06621,5e-05,8.47861]
[1778449597073,40.29,80857.8,0.0,-0.06621,5e-05,8.47788]
[1778449600419,40.29,80866.56,0.0,-0.06578,5e-05,8.43636]
[1778449600442,40.29,80867.85,0.0,-0.06572,5e-05,8.43014]
[1778449606124,40.29,80873.46,0.0,-0.06544,5e-05,8.40302]
[1778449611161,40.29,80873.66,0.0,-0.06544,5e-05,8.40288]
[1778449616196,40.29,80871.87,0.0,-0.06552,5e-05,8.41114]
[1778449621232,40.29,80872.43,0.0,-0.06549,5e-05,8.4082]
[1778449626266,40.29,80869.39,0.0,-0.06564,5e-05,8.4228]
[1778449626987,40.29,80869.39,0.0,-0.06564,5e-05,8.4228]
[1778449627273,40.29,80869.17,0.0,-0.06565,5e-05,8.42408]
[1778449633315,40.3,80866.29,0.0,-0.06581,5e-05,8.43903]
[1778449639357,40.3,80866.12,0.0,-0.06583,5e-05,8.44122]
[1778449644393,40.3,80866.06,0.0,-0.06584,5e-05,8.44274]
[1778449650436,40.31,80864.33,0.0,-0.06594,5e-05,8.45235]
[1778449652035,40.31,80860.49,0.0,-0.0661,5e-05,8.46671]
[1778449652449,40.31,80856.87,0.0,-0.06628,5e-05,8.48393]
[1778449652953,40.31,80856.87,0.0,-0.06628,5e-05,8.48393]
[1778449653459,40.31,80854.58,0.0,-0.06639,5e-05,8.4949]
[1778449656627,40.31,80854.4,0.0,-0.06641,5e-05,8.4963]
[1778449657486,40.31,80853.71,0.0,-0.06644,5e-05,8.49973]
[1778449657970,40.31,80853.71,0.0,-0.06644,5e-05,8.49973]
[1778449658493,40.31,80852.06,0.0,-0.06653,5e-05,8.50766]
[1778449658773,40.31,80852.06,0.0,-0.06653,5e-05,8.50766]
[1778449659500,40.31,80850.78,0.0,-0.06659,5e-05,8.51384]
[1778449664537,40.31,80850.87,0.0,-0.06659,5e-05,8.51402]
[1778449666927,40.31,80849.59,0.0,-0.06666,5e-05,8.52023]
[1778449667559,40.31,80849.75,0.0,-0.06665,5e-05,8.51955]
[1778449667668,40.31,80849.75,0.0,-0.06665,5e-05,8.51955]
[1778449667743,40.31,80850.0,0.0,-0.06664,5e-05,8.51837]
[1778449673598,40.31,80851.0,0.0,-0.06659,5e-05,8.51405]
[1778449678632,40.31,80854.5,0.0,-0.06642,5e-05,8.49789]
[1778449680972,40.31,80854.64,0.0,-0.06642,5e-05,8.4973]
[1778449681070,40.31,80855.1,0.0,-0.0664,5e-05,8.49521]
[1778449682992,40.31,80855.1,0.0,-0.0664,5e-05,8.49528]
[1778449683267,40.31,80860.8,0.0,-0.06612,5e-05,8.46868]
[1778449685885,40.31,80861.17,0.0,-0.06611,5e-05,8.46705]
[1778449685986,40.31,80861.07,0.0,-0.06611,5e-05,8.46763]
[1778449691729,40.32,80861.52,0.0,-0.0661,5e-05,8.46618]
[1778449695556,40.32,80861.61,0.0,-0.0661,5e-05,8.46598]
[1778449695609,40.32,80861.01,0.0,-0.06613,5e-05,8.46903]
[1778449696309,40.32,80861.01,0.0,-0.06613,5e-05,8.46903]
[1778449696410,40.32,80861.36,0.0,-0.06611,5e-05,8.46749]
[1778449697834,40.32,80860.96,0.0,-0.06613,5e-05,8.46948]
[1778449698518,40.32,80860.96,0.0,-0.06613,5e-05,8.46948]
[1778449699222,40.32,80860.85,0.0,-0.06614,5e-05,8.47011]
[1778449699323,40.32,80861.38,0.0,-0.06611,5e-05,8.46773]
[1778449702529,40.32,80861.38,0.0,-0.06611,5e-05,8.46773]
[1778449702599,40.32,80861.32,0.0,-0.06612,5e-05,8.46834]
[1778449707843,40.32,80861.51,0.0,-0.06612,5e-05,8.468]
[1778449712878,40.32,80857.87,0.0,-0.06627,5e-05,8.4817]
[1778449718920,40.32,80855.64,0.0,-0.06638,5e-05,8.49257]
[1778449723954,40.32,80854.6,0.0,-0.06643,5e-05,8.4977]
[1778449732186,40.32,80855.12,0.0,-0.06641,5e-05,8.49547]
[1778449737612,40.32,80853.21,0.0,-0.06651,5e-05,8.50507]
[1778449743647,40.32,80853.08,0.0,-0.06652,5e-05,8.50592]
[1778449749139,40.33,80852.33,0.0,-0.06656,5e-05,8.51023]
[1778449754174,40.33,80849.49,0.0,-0.06671,5e-05,8.52405]
[1778449760216,40.33,80849.37,0.0,-0.06672,5e-05,8.52506]
[1778449765252,40.33,80848.32,0.0,-0.06677,5e-05,8.53033]
[1778449771293,40.33,80847.81,0.0,-0.06677,5e-05,8.529]
[1778449777935,40.33,80849.89,0.0,-0.06667,5e-05,8.5193]
[1778449783378,40.33,80852.04,0.0,-0.06657,5e-05,8.50925]
[1778449789420,40.33,80852.19,0.0,-0.06656,5e-05,8.50852]
[1778449794456,40.33,80857.46,0.0,-0.0663,5e-05,8.48379]
[1778449799491,40.33,80856.03,0.0,-0.06637,5e-05,8.49063]
[1778449801555,40.33,80855.68,0.0,-0.06639,5e-05,8.49229]
[1778449801569,40.33,80840.26,0.0,-0.06714,5e-05,8.56494]
[1778449802384,40.33,80840.26,0.0,-0.06714,5e-05,8.56494]
[1778449802513,40.33,80840.26,0.0,-0.06714,5e-05,8.56484]
[1778449807548,40.33,80843.29,0.0,-0.06699,5e-05,8.55006]
[1778449812582,40.33,80845.93,0.0,-0.06685,5e-05,8.53709]
[1778449817617,40.33,80846.76,0.0,-0.06681,5e-05,8.5326]
[1778449822652,40.32,80848.63,0.0,-0.06671,5e-05,8.52316]
[1778449825985,40.32,80856.4,0.0,-0.06633,5e-05,8.48624]
[1778449827437,40.32,80857.78,0.0,-0.06626,5e-05,8.47967]
[1778449827686,40.32,80859.4,0.0,-0.06618,5e-05,8.47199]
[1778449834737,40.32,80861.33,0.0,-0.06606,5e-05,8.4588]
[1778449841247,40.32,80860.1,0.0,-0.06612,5e-05,8.46458]
[1778449846823,40.32,80858.68,0.0,-0.06619,5e-05,8.47142]
[1778449851855,40.32,80859.71,0.0,-0.06614,5e-05,8.46688]
[1778449854016,40.32,80860.04,0.0,-0.06613,5e-05,8.4654]
[1778449854046,40.32,80860.04,0.0,-0.06613,5e-05,8.46547]
[1778449855927,40.32,80861.53,0.0,-0.06606,5e-05,8.45863]
[1778449856058,40.32,80861.53,0.0,-0.06606,5e-05,8.45863]
[1778449856159,40.32,80862.44,0.0,-0.06601,5e-05,8.45436]
[1778449861937,40.33,80862.61,0.0,-0.06601,5e-05,8.45413]
[1778449868976,40.33,80863.57,0.0,-0.06597,5e-05,8.45034]
[1778449874011,40.33,80869.26,0.0,-0.0657,5e-05,8.42423]
[1778449879046,40.33,80873.23,0.0,-0.06552,5e-05,8.40631]
[1778449884085,40.33,80875.96,0.0,-0.0654,5e-05,8.39433]
[1778449889115,40.33,80880.63,0.0,-0.06518,5e-05,8.37348]
[1778449895760,40.34,80887.58,0.0,-0.06484,5e-05,8.33887]
[1778449901200,40.34,80889.29,0.0,-0.06477,5e-05,8.33232]
[1778449907245,40.34,80897.77,0.0,-0.06439,5e-05,8.29518]
[1778449912277,40.35,80895.9,0.0,-0.0645,5e-05,8.30563]
[1778449917315,40.35,80903.88,0.0,-0.06413,5e-05,8.26997]
[1778449922347,40.35,80908.25,0.0,-0.06393,5e-05,8.25035]
[1778449927392,40.35,80904.85,0.0,-0.0641,5e-05,8.26668]
[1778449932419,40.36,80901.93,0.0,-0.06424,5e-05,8.28068]
[1778449938461,40.36,80899.28,0.0,-0.06437,5e-05,8.29349]
[1778449943496,40.36,80886.06,0.0,-0.065,5e-05,8.35521]
[1778449947800,40.36,80868.17,0.0,-0.06586,5e-05,8.43863]
[1778449953850,40.36,80864.13,0.0,-0.06604,5e-05,8.45472]
[1778449960623,40.36,80867.22,0.0,-0.06588,5e-05,8.43924]
[1778449962631,40.36,80841.63,0.0,-0.06712,5e-05,8.55897]
[1778449968610,40.35,80842.62,0.0,-0.06706,5e-05,8.55291]
[1778449970688,40.35,80828.79,0.0,-0.06773,5e-05,8.61773]
[1778449971483,40.35,80828.79,0.0,-0.06773,5e-05,8.61773]
[1778449971878,40.35,80828.79,0.0,-0.06773,5e-05,8.61773]
[1778449971703,40.35,80819.18,0.0,-0.0682,5e-05,8.66287]
[1778449972702,40.35,80819.18,0.0,-0.06819,5e-05,8.66242]
[1778449975935,40.35,80816.93,0.0,-0.0683,5e-05,8.67278]
[1778449976345,40.35,80816.93,0.0,-0.0683,5e-05,8.67278]
[1778449976731,40.35,80816.94,0.0,-0.0683,5e-05,8.67239]
[1778449977737,40.35,80794.38,0.0,-0.06942,5e-05,8.77981]
[1778449979750,40.35,80781.03,0.0,-0.07009,5e-05,8.84315]
[1778449982983,40.34,80773.43,0.0,-0.07046,5e-05,8.87861]
[1778449983223,40.34,80773.43,0.0,-0.07046,5e-05,8.87861]
[1778449983254,40.34,80773.43,0.0,-0.07046,5e-05,8.87861]
[1778449983779,40.34,80773.43,0.0,-0.07046,5e-05,8.87827]
[1778449985793,40.34,80790.66,0.0,-0.06958,5e-05,8.7947]
[1778449988814,40.34,80777.13,0.0,-0.07025,5e-05,8.85849]
[1778449991164,40.34,80776.31,0.0,-0.07029,5e-05,8.86181]
[1778449991172,40.34,80776.31,0.0,-0.07029,5e-05,8.86181]
[1778449996233,40.33,80777.9,0.0,-0.07019,5e-05,8.85259]
[1778450003919,40.33,80777.62,0.0,-0.07018,5e-05,8.85148]
[1778450009523,40.33,80777.95,0.0,-0.07015,5e-05,8.84865]
[1778450014608,40.32,80777.91,0.0,-0.07011,5e-05,8.84363]
[1778450020032,40.32,80768.92,0.0,-0.07054,5e-05,8.88428]
[1778450025066,40.31,80765.43,0.0,-0.0707,5e-05,8.89911]
[1778450027657,40.31,80762.32,0.0,-0.07085,5e-05,8.91326]
[1778450027663,40.31,80762.32,0.0,-0.07085,5e-05,8.91326]
[1778450027792,40.31,80762.36,0.0,-0.07084,5e-05,8.91262]
[1778450033122,40.31,80761.2,0.0,-0.07088,5e-05,8.91599]
[1778450039165,40.3,80761.88,0.0,-0.07081,5e-05,8.90992]
[1778450044200,40.3,80762.6,0.0,-0.07075,5e-05,8.90416]
[1778450049234,40.29,80769.37,0.0,-0.07039,5e-05,8.86938]
[1778450054269,40.29,80772.31,0.0,-0.07022,5e-05,8.85318]
[1778450059658,40.28,80772.07,0.0,-0.07021,5e-05,8.85273]
[1778450063327,40.28,80786.75,0.0,-0.06945,5e-05,8.78069]
[1778450068394,40.28,80786.03,0.0,-0.06948,5e-05,8.78274]
[1778450074409,40.27,80783.89,0.0,-0.06954,5e-05,8.78744]
[1778450080298,40.27,80774.66,0.0,-0.06999,5e-05,8.82991]
[1778450085488,40.26,80755.13,0.0,-0.07096,5e-05,8.92196]
[1778450091529,40.26,80749.0,0.0,-0.07124,5e-05,8.94876]
[1778450097571,40.25,80750.58,0.0,-0.07113,5e-05,8.93809]
[1778450102606,40.25,80751.43,0.0,-0.07106,5e-05,8.93147]
[1778450107640,40.24,80752.42,0.0,-0.07099,5e-05,8.92419]
[1778450112676,40.24,80764.65,0.0,-0.07034,5e-05,8.86295]
[1778450117716,40.23,80768.71,0.0,-0.07011,5e-05,8.84147]
[1778450118720,40.23,80753.42,0.0,-0.07089,5e-05,8.91497]
[1778450119728,40.23,80739.62,0.0,-0.07159,5e-05,8.98145]
[1778450124766,40.23,80743.13,0.0,-0.07138,5e-05,8.96153]
[1778450129802,40.22,80743.03,0.0,-0.07136,5e-05,8.95927]
[1778450134836,40.21,80738.09,0.0,-0.07156,5e-05,8.9765]
[1778450139871,40.21,80736.05,0.0,-0.07165,5e-05,8.98555]
[1778450144906,40.21,80732.97,0.0,-0.0718,5e-05,8.99876]
[1778450149930,40.2,80737.86,0.0,-0.07152,5e-05,8.97262]
[1778450149990,40.2,80755.96,0.0,-0.07058,5e-05,8.88429]
[1778450156117,40.2,80765.0,0.0,-0.0701,5e-05,8.83855]
[1778450161628,40.19,80763.48,0.0,-0.07015,5e-05,8.84352]
[1778450165053,40.19,80749.97,0.0,-0.07083,5e-05,8.90733]
[1778450170093,40.18,80748.44,0.0,-0.07088,5e-05,8.91253]
[1778450175124,40.18,80751.05,0.0,-0.07072,5e-05,8.89754]
[1778450180161,40.17,80758.47,0.0,-0.07032,5e-05,8.85955]
[1778450186201,40.17,80755.01,0.0,-0.07047,5e-05,8.87383]
[1778450191295,40.17,80753.08,0.0,-0.07056,5e-05,8.88188]
[1778450197882,40.17,80748.84,0.0,-0.07074,5e-05,8.89795]
[1778450204327,40.16,80749.71,0.0,-0.07069,5e-05,8.89319]
[1778450210369,40.16,80748.82,0.0,-0.07073,5e-05,8.89695]
[1778450215405,40.16,80750.54,0.0,-0.07064,5e-05,8.88814]
[1778450221447,40.16,80751.8,0.0,-0.07057,5e-05,8.88151]
[1778450226488,40.16,80745.83,0.0,-0.07087,5e-05,8.90984]
[1778450232531,40.16,80738.81,0.0,-0.07122,5e-05,8.94301]
[1778450238068,40.16,80736.55,0.0,-0.07133,5e-05,8.95339]
[1778450238907,40.16,80734.67,0.0,-0.07143,5e-05,8.96224]
[1778450239580,40.16,80734.67,0.0,-0.07143,5e-05,8.96209]
[1778450245848,40.15,80730.84,0.0,-0.07162,5e-05,8.98027]
[1778450246900,40.15,80728.65,0.0,-0.07173,5e-05,8.9905]
[1778450247001,40.15,80730.14,0.0,-0.07165,5e-05,8.9831]
[1778450252670,40.15,80736.13,0.0,-0.0713,5e-05,8.94916]
[1778450258284,40.15,80745.84,0.0,-0.0708,5e-05,8.90177]
[1778450263748,40.15,80747.13,0.0,-0.07072,5e-05,8.89377]
[1778450276835,40.14,80748.49,0.0,-0.07061,5e-05,8.88376]
[1778450281874,40.14,80756.33,0.0,-0.07019,5e-05,8.84414]
[1778450286909,40.13,80749.27,0.0,-0.07054,5e-05,8.87705]
[1778450291943,40.13,80751.68,0.0,-0.0704,5e-05,8.86401]
[1778450296978,40.13,80753.27,0.0,-0.07031,5e-05,8.85503]
[1778450308052,40.12,80752.82,0.0,-0.0703,5e-05,8.85445]
[1778450313090,40.12,80756.32,0.0,-0.07008,5e-05,8.83236]
[1778450316646,40.12,80755.66,0.0,-0.07011,5e-05,8.83488]
[1778450316748,40.12,80755.25,0.0,-0.07013,5e-05,8.83664]
[1778450322252,40.12,80753.0,0.0,-0.07024,5e-05,8.84661]
[1778450322766,40.12,80748.61,0.0,-0.07046,5e-05,8.86755]
[1778450323169,40.12,80748.61,0.0,-0.07046,5e-05,8.86755]
[1778450328194,40.11,80742.24,0.0,-0.07078,5e-05,8.89794]
[1778450333230,40.11,80737.88,0.0,-0.071,5e-05,8.91864]
[1778450337103,40.11,80735.05,0.0,-0.07114,5e-05,8.93212]
[1778450337258,40.11,80734.73,0.0,-0.07116,5e-05,8.93357]
[1778450338633,40.11,80734.73,0.0,-0.07116,5e-05,8.93357]
[1778450339161,40.11,80734.73,0.0,-0.07116,5e-05,8.93357]
[1778450339294,40.11,80735.51,0.0,-0.07111,5e-05,8.92959]
[1778450344308,40.11,80732.21,0.0,-0.07128,5e-05,8.94515]
[1778450349343,40.11,80730.14,0.0,-0.07138,5e-05,8.95475]
[1778450354379,40.11,80727.08,0.0,-0.07153,5e-05,8.96914]
[1778450360336,40.11,80717.67,0.0,-0.07202,5e-05,9.01443]
[1778450365979,40.1,80719.72,0.0,-0.0719,5e-05,9.0033]
[1778450374519,40.1,80727.85,0.0,-0.07144,5e-05,8.95862]
[1778450379556,40.1,80725.9,0.0,-0.07153,5e-05,8.9677]
[1778450384186,40.1,80724.43,0.0,-0.07161,5e-05,8.97468]
[1778450384287,40.1,80723.62,0.0,-0.07165,5e-05,8.97843]
[1778450386803,40.1,80722.46,0.0,-0.07171,5e-05,8.98388]
[1778450387824,40.1,80719.39,0.0,-0.07186,5e-05,8.99874]
[1778450388588,40.1,80716.25,0.0,-0.07203,5e-05,9.01395]
[1778450389064,40.1,80716.25,0.0,-0.07203,5e-05,9.01395]
[1778450390040,40.1,80714.66,0.0,-0.07211,5e-05,9.02157]
[1778450390333,40.1,80714.66,0.0,-0.07211,5e-05,9.02157]
[1778450390354,40.1,80713.13,0.0,-0.07218,5e-05,9.0287]
[1778450396135,40.1,80712.77,0.0,-0.07219,5e-05,9.02969]
[1778450401179,40.09,80709.45,0.0,-0.07236,5e-05,9.04474]
[1778450401538,40.09,80709.45,0.0,-0.07236,5e-05,9.04474]
[1778450401874,40.09,80709.45,0.0,-0.07236,5e-05,9.04474]
[1778450402112,40.09,80687.88,0.0,-0.07349,5e-05,9.15071]
[1778450403982,40.09,80671.23,0.0,-0.07437,5e-05,9.23234]
[1778450409285,40.09,80664.83,0.0,-0.07468,5e-05,9.26131]
[1778450412252,40.09,80672.57,0.0,-0.07426,5e-05,9.22182]
[1778450412388,40.08,80686.39,0.0,-0.07351,5e-05,9.15254]
[1778450412942,40.08,80686.39,0.0,-0.07351,5e-05,9.15254]
[1778450413278,40.08,80688.71,0.0,-0.07338,5e-05,9.14069]
[1778450417284,40.08,80692.52,0.0,-0.07317,5e-05,9.12076]
[1778450418741,40.08,80693.18,0.0,-0.07313,5e-05,9.11715]
[1778450418850,40.08,80704.55,0.0,-0.07253,5e-05,9.06095]
[1778450420304,40.08,80704.55,0.0,-0.07253,5e-05,9.06095]
[1778450420344,40.08,80743.53,0.0,-0.0705,5e-05,8.86978]
[1778450422060,40.08,80761.46,0.0,-0.06958,5e-05,8.7827]
[1778450424923,40.07,80804.27,0.0,-0.06742,5e-05,8.57644]
[1778450425602,40.07,80804.27,0.0,-0.06742,5e-05,8.57644]
[1778450426232,40.07,80804.27,0.0,-0.06742,5e-05,8.57644]
[1778450426327,40.07,80803.97,0.0,-0.06743,5e-05,8.57697]
[1778450427116,40.07,80803.97,0.0,-0.06743,5e-05,8.57697]
[1778450427151,40.07,80793.84,0.0,-0.06793,5e-05,8.62528]
[1778450431347,40.07,80796.39,0.0,-0.06779,5e-05,8.61187]
[1778450431349,40.07,80796.59,0.0,-0.06775,5e-05,8.60698]
[1778450431700,40.07,80796.59,0.0,-0.06775,5e-05,8.60698]
[1778450433346,40.07,80796.59,0.0,-0.06775,5e-05,8.60698]
[1778450433374,40.07,80798.04,0.0,-0.06768,5e-05,8.6001]
[1778450438313,40.07,80785.28,0.0,-0.06832,5e-05,8.66103]
[1778450441331,40.07,80785.73,0.0,-0.0683,5e-05,8.65883]
[1778450441364,40.07,80784.49,0.0,-0.06836,5e-05,8.66466]
[1778450443020,40.07,80807.0,0.0,-0.06723,5e-05,8.55675]
[1778450447353,40.06,80827.82,0.0,-0.0662,5e-05,8.45672]
[1778450450397,40.06,80847.27,0.0,-0.06525,5e-05,8.36483]
[1778450452432,40.06,80869.98,0.0,-0.06416,5e-05,8.25855]
[1778450457237,40.06,80887.88,0.0,-0.06331,5e-05,8.17524]
[1778450458677,40.06,80887.88,0.0,-0.06331,5e-05,8.17508]
[1778450460051,40.06,80889.71,0.0,-0.06322,5e-05,8.16647]
[1778450460141,40.06,80889.08,0.0,-0.06325,5e-05,8.16927]
[1778450462109,40.06,80884.57,0.0,-0.06346,5e-05,8.19007]
[1778450462193,40.06,80882.03,0.0,-0.06358,5e-05,8.20175]
[1778450463240,40.06,80882.03,0.0,-0.06358,5e-05,8.20175]
[1778450466191,40.06,80900.99,0.0,-0.06268,5e-05,8.11338]
[1778450466769,40.06,80900.99,0.0,-0.06268,5e-05,8.11338]
[1778450467369,40.06,80900.99,0.0,-0.06268,5e-05,8.11338]
[1778450467197,40.06,80907.59,0.0,-0.06238,5e-05,8.08293]
[1778450467484,40.06,80907.59,0.0,-0.06238,5e-05,8.08293]
[1778450467916,40.06,80907.59,0.0,-0.06238,5e-05,8.08293]
[1778450467990,40.06,80907.59,0.0,-0.06238,5e-05,8.08293]
[1778450469211,40.06,80934.56,0.0,-0.06113,5e-05,7.95936]
[1778450473665,40.06,80940.97,0.0,-0.06085,5e-05,7.93136]
[1778450475255,40.06,80988.68,0.0,-0.05871,4e-05,7.71607]
[1778450476266,40.06,81004.29,0.0,-0.05802,4e-05,7.64638]
[1778450477143,40.06,81004.29,0.0,-0.05802,4e-05,7.64638]
[1778450477352,40.06,80982.55,0.0,-0.05898,4e-05,7.74383]
[1778450478312,40.07,80960.69,0.0,-0.05998,5e-05,7.84481]
[1778450479462,40.07,80960.69,0.0,-0.05998,5e-05,7.84481]
[1778450479863,40.07,80959.99,0.0,-0.06002,5e-05,7.84801]
[1778450479902,40.07,80959.99,0.0,-0.06002,5e-05,7.84801]
[1778450480112,40.07,80959.99,0.0,-0.06002,5e-05,7.84801]
[1778450480125,40.07,80959.99,0.0,-0.06002,5e-05,7.84801]
[1778450480306,40.07,80918.06,0.0,-0.06194,5e-05,8.03942]
[1778450483321,40.07,80933.09,0.0,-0.06125,5e-05,7.97079]
[1778450484400,40.07,80962.32,0.0,-0.05992,5e-05,7.83801]
[1778450490371,40.07,80957.38,0.0,-0.06015,5e-05,7.86192]
[1778450495482,40.08,80952.52,0.0,-0.06036,5e-05,7.88156]
[1778450497423,40.08,80981.57,0.0,-0.05907,4e-05,7.75134]
[1778450500032,40.08,80986.05,0.0,-0.05888,4e-05,7.73215]
[1778450500444,40.08,80999.86,0.0,-0.05827,4e-05,7.67083]
[1778450500930,40.08,80999.86,0.0,-0.05827,4e-05,7.67083]
[1778450501452,40.08,81016.37,0.0,-0.05755,4e-05,7.59792]
[1778450502478,40.08,81054.6,0.0,-0.0559,4e-05,7.42966]
[1778450502756,40.08,81054.6,0.0,-0.0559,4e-05,7.42966]
[1778450502792,40.08,81054.6,0.0,-0.0559,4e-05,7.42966]
[1778450503468,40.09,81064.1,0.0,-0.0555,4e-05,7.38867]
[1778450508502,40.1,81075.3,0.0,-0.0551,4e-05,7.34679]
[1778450511326,40.1,81075.2,0.0,-0.05511,4e-05,7.34769]
[1778450511524,40.1,81077.43,0.0,-0.05501,4e-05,7.33824]
[1778450516557,40.1,81087.31,0.0,-0.05461,4e-05,7.29672]
[1778450516937,40.11,81101.7,0.0,-0.05402,4e-05,7.23494]
[1778450522350,40.11,81112.86,0.0,-0.05357,4e-05,7.1884]
[1778450525643,40.11,81120.38,0.0,-0.05328,4e-05,7.1582]
[1778450526176,40.11,81120.38,0.0,-0.05328,4e-05,7.1582]
[1778450526247,40.11,81140.48,0.0,-0.05246,4e-05,7.07309]
[1778450528358,40.14,81185.61,0.0,-0.05078,4e-05,6.89558]
[1778450528862,40.14,81185.61,0.0,-0.05078,4e-05,6.89558]
[1778450529257,40.14,81185.61,0.0,-0.05078,4e-05,6.89558]
[1778450529349,40.14,81185.61,0.0,-0.05078,4e-05,6.89558]
[1778450529432,40.14,81187.22,0.0,-0.05072,4e-05,6.88886]
[1778450529715,40.14,81187.22,0.0,-0.05072,4e-05,6.88886]
[1778450530291,40.16,81145.05,0.0,-0.05249,4e-05,7.0759]
[1778450530692,40.16,81145.05,0.0,-0.05249,4e-05,7.0759]
[1778450530729,40.16,81121.2,0.0,-0.05346,4e-05,7.17748]
[1778450534165,40.19,81105.51,0.0,-0.05424,4e-05,7.2589]
[1778450538206,40.2,81111.44,0.0,-0.054,4e-05,7.23414]
[1778450538534,40.2,81111.44,0.0,-0.054,4e-05,7.23414]
[1778450538550,40.21,81077.0,0.0,-0.05548,4e-05,7.38757]
[1778450542896,40.21,81073.21,0.0,-0.05565,4e-05,7.40497]
[1778450542939,40.21,81072.07,0.0,-0.0557,4e-05,7.41024]
[1778450545509,40.21,81071.7,0.0,-0.05572,4e-05,7.41186]
[1778450545511,40.21,81058.3,0.0,-0.0563,4e-05,7.47168]
[1778450546305,40.21,81058.3,0.0,-0.0563,4e-05,7.47168]
[1778450546400,40.22,81068.82,0.0,-0.0559,4e-05,7.4305]
[1778450546987,40.22,81068.82,0.0,-0.0559,4e-05,7.4305]
[1778450546998,40.22,81075.06,0.0,-0.05564,4e-05,7.4034]
[1778450547873,40.22,81075.06,0.0,-0.05564,4e-05,7.4034]
[1778450547962,40.22,81072.19,0.0,-0.05576,4e-05,7.41603]
[1778450550450,40.22,81045.17,0.0,-0.05692,4e-05,7.53535]
[1778450551484,40.23,81024.71,0.0,-0.05779,4e-05,7.62283]
[1778450552997,40.23,81026.99,0.0,-0.0577,4e-05,7.61347]
[1778450553033,40.23,81026.99,0.0,-0.0577,4e-05,7.61347]
[1778450553506,40.23,81026.99,0.0,-0.0577,4e-05,7.61347]
[1778450553559,40.23,81018.45,0.0,-0.05808,4e-05,7.6521]
[1778450554578,40.23,81000.59,0.0,-0.05887,4e-05,7.73235]
[1778450555212,40.23,81000.59,0.0,-0.05887,4e-05,7.73235]
[1778450555320,40.23,81001.14,0.0,-0.05886,4e-05,7.73046]
[1778450555783,40.23,81001.14,0.0,-0.05886,4e-05,7.73046]
[1778450555818,40.23,81001.14,0.0,-0.05886,4e-05,7.73046]
[1778450556191,40.23,81001.14,0.0,-0.05886,4e-05,7.73046]
[1778450556545,40.23,81001.14,0.0,-0.05886,4e-05,7.73046]
[1778450556279,40.23,81007.92,0.0,-0.05856,4e-05,7.70077]
[1778450557323,40.23,81014.29,0.0,-0.05829,4e-05,7.67303]
[1778450562003,40.24,81013.89,0.0,-0.05833,4e-05,7.67743]
[1778450562562,40.24,81008.58,0.0,-0.05857,4e-05,7.70172]
[1778450563448,40.24,80984.31,0.0,-0.05965,4e-05,7.81094]
[1778450568966,40.25,80986.43,0.0,-0.05958,4e-05,7.80401]
[1778450571986,40.25,80972.99,0.0,-0.0602,5e-05,7.86579]
[1778450575992,40.25,80967.29,0.0,-0.06047,5e-05,7.89261]
[1778450576070,40.25,80946.69,0.0,-0.06141,5e-05,7.98628]
[1778450576808,40.25,80946.69,0.0,-0.06141,5e-05,7.98628]
[1778450577353,40.26,80946.55,0.0,-0.06142,5e-05,7.98711]
[1778450580468,40.26,80940.79,0.0,-0.06168,5e-05,8.01367]
[1778450580523,40.26,80935.68,0.0,-0.06192,5e-05,8.03713]
[1778450581396,40.26,80915.37,0.0,-0.06286,5e-05,8.13032]
[1778450582422,40.26,80896.98,0.0,-0.06372,5e-05,8.21509]
[1778450582943,40.26,80896.98,0.0,-0.06372,5e-05,8.21509]
[1778450583064,40.26,80896.98,0.0,-0.06372,5e-05,8.2149]
[1778450588102,40.26,80895.26,0.0,-0.0638,5e-05,8.22271]
[1778450589109,40.25,80882.25,0.0,-0.06441,5e-05,8.28275]
[1778450591126,40.25,80866.46,0.0,-0.06516,5e-05,8.35586]
[1778450592316,40.25,80834.07,0.0,-0.06674,5e-05,8.50821]
[1778450594000,40.25,80828.17,0.0,-0.06703,5e-05,8.53617]
[1778450594205,40.25,80828.17,0.0,-0.06703,5e-05,8.53617]
[1778450595595,40.25,80830.63,0.0,-0.06691,5e-05,8.52458]
[1778450595746,40.25,80830.63,0.0,-0.06691,5e-05,8.52463]
[1778450596303,40.25,80830.63,0.0,-0.06691,5e-05,8.52463]
[1778450596366,40.25,80830.63,0.0,-0.06691,5e-05,8.52463]
[1778450596576,40.25,80830.63,0.0,-0.06691,5e-05,8.52463]
[1778450596420,40.25,80818.93,0.0,-0.06748,5e-05,8.58006]
[1778450596728,40.25,80818.93,0.0,-0.06748,5e-05,8.58006]
[1778450597225,40.25,80818.93,0.0,-0.06748,5e-05,8.58006]
[1778450597320,40.25,80815.72,0.0,-0.06764,5e-05,8.59525]
[1778450599367,40.25,80866.91,0.0,-0.06515,5e-05,8.35429]
[1778450600735,40.26,80866.63,0.0,-0.06516,5e-05,8.35591]
[1778450600913,40.26,80866.63,0.0,-0.06516,5e-05,8.35591]
[1778450600927,40.26,80866.63,0.0,-0.06516,5e-05,8.35591]
[1778450601529,40.26,80866.63,0.0,-0.06516,5e-05,8.35591]
[1778450601630,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450601720,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602064,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602104,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602157,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602247,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602527,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602551,40.26,80915.05,0.0,-0.06287,5e-05,8.13161]
[1778450602642,40.26,80914.72,0.0,-0.06289,5e-05,8.13348]
[1778450602843,40.26,80914.72,0.0,-0.06289,5e-05,8.13348]
[1778450602887,40.26,80914.72,0.0,-0.06289,5e-05,8.13348]
[1778450603135,40.26,80914.72,0.0,-0.06289,5e-05,8.13348]
[1778450603617,40.26,80914.72,0.0,-0.06289,5e-05,8.13348]
[1778450603233,40.26,80909.99,0.0,-0.06312,5e-05,8.15561]
[1778450603844,40.26,80909.99,0.0,-0.06312,5e-05,8.15561]
[1778450604596,40.26,80909.99,0.0,-0.06312,5e-05,8.15561]
[1778450604220,40.26,80910.3,0.0,-0.0631,5e-05,8.15408]
[1778450605225,40.26,80918.79,0.0,-0.06271,5e-05,8.11499]
[1778450610378,40.26,80928.01,0.0,-0.06228,5e-05,8.07271]
[1778450611744,40.26,80929.79,0.0,-0.06217,5e-05,8.06074]
[1778450612273,40.26,80937.68,0.0,-0.06181,5e-05,8.02475]
[1778450613652,40.26,80937.68,0.0,-0.06181,5e-05,8.02475]
[1778450613664,40.26,80940.85,0.0,-0.06166,5e-05,8.01039]
[1778450616302,40.26,80967.42,0.0,-0.06046,5e-05,7.89029]
[1778450619575,40.26,80967.01,0.0,-0.06048,5e-05,7.89276]
[1778450619657,40.26,80955.84,0.0,-0.06099,5e-05,7.94361]
[1778450620254,40.26,80955.84,0.0,-0.06099,5e-05,7.94361]
[1778450620329,40.26,80955.84,0.0,-0.06099,5e-05,7.94381]
[1778450621652,40.26,80969.9,0.0,-0.06036,5e-05,7.88042]
[1778450623567,40.26,80992.56,0.0,-0.05935,4e-05,7.77911]
[1778450629395,40.27,80998.97,0.0,-0.05909,4e-05,7.75345]
[1778450634442,40.28,81011.26,0.0,-0.05857,4e-05,7.70135]
[1778450637690,40.28,80993.09,0.0,-0.0594,4e-05,7.78429]
[1778450642083,40.28,80981.61,0.0,-0.05993,4e-05,7.83761]
[1778450647388,40.29,80971.37,0.0,-0.06041,5e-05,7.88562]
[1778450648521,40.29,80973.87,0.0,-0.0603,5e-05,7.87465]
[1778450650666,40.29,80979.8,0.0,-0.06004,4e-05,7.84859]
[1778450650930,40.29,80982.2,0.0,-0.05993,4e-05,7.83816]
[1778450651649,40.29,80962.54,0.0,-0.06082,5e-05,7.92726]
[1778450652683,40.29,80942.78,0.0,-0.06173,5e-05,8.01741]
[1778450658448,40.29,80947.96,0.0,-0.0615,5e-05,7.9945]
[1778450663641,40.29,80934.75,0.0,-0.06211,5e-05,8.05532]
[1778450668677,40.3,80943.88,0.0,-0.06169,5e-05,8.01394]
[1778450673718,40.3,80941.06,0.0,-0.0618,5e-05,8.02324]
[1778450678754,40.3,80947.48,0.0,-0.06151,5e-05,7.99417]
[1778450683786,40.3,80943.24,0.0,-0.0617,5e-05,8.01376]
[1778450688550,40.3,80925.13,0.0,-0.06254,5e-05,8.09644]
[1778450689266,40.3,80925.13,0.0,-0.06254,5e-05,8.09644]
[1778450689359,40.3,80923.57,0.0,-0.06261,5e-05,8.10346]
[1778450691559,40.3,80921.56,0.0,-0.0627,5e-05,8.11254]
[1778450693067,40.3,80921.07,0.0,-0.06272,5e-05,8.11464]
[1778450697512,40.29,80921.45,0.0,-0.0627,5e-05,8.1123]
[1778450699353,40.29,80920.28,0.0,-0.06275,5e-05,8.11739]
[1778450699532,40.29,80920.28,0.0,-0.06275,5e-05,8.11739]
[1778450699612,40.29,80941.28,0.0,-0.06178,5e-05,8.02109]
[1778450701063,40.29,80941.28,0.0,-0.06178,5e-05,8.02109]
[1778450701163,40.29,80953.81,0.0,-0.06121,5e-05,7.9642]
[1778450702014,40.29,80953.81,0.0,-0.06121,5e-05,7.9642]
[1778450702041,40.29,80940.59,0.0,-0.06181,5e-05,8.02445]
[1778450703383,40.29,80940.59,0.0,-0.06181,5e-05,8.02445]
[1778450707727,40.29,80951.27,0.0,-0.06132,5e-05,7.97591]
[1778450709013,40.29,80954.77,0.0,-0.06117,5e-05,7.96035]
[1778450710929,40.3,80968.02,0.0,-0.06057,5e-05,7.90075]
[1778450714386,40.3,80983.08,0.0,-0.0599,4e-05,7.83339]
[1778450717050,40.3,81013.76,0.0,-0.05855,4e-05,7.69797]
[1778450720047,40.3,81000.21,0.0,-0.05916,4e-05,7.75996]
[1778450725616,40.31,80992.83,0.0,-0.05951,4e-05,7.79479]
[1778450727068,40.31,80990.43,0.0,-0.05963,4e-05,7.80636]
[1778450727629,40.31,80994.24,0.0,-0.05946,4e-05,7.78971]
[1778450728181,40.31,80994.24,0.0,-0.05946,4e-05,7.78971]
[1778450728193,40.31,80994.24,0.0,-0.05946,4e-05,7.78971]
[1778450728226,40.31,80994.24,0.0,-0.05946,4e-05,7.78971]
[1778450728246,40.31,81023.2,0.0,-0.05818,4e-05,7.66064]
[1778450730122,40.31,81040.48,0.0,-0.05744,4e-05,7.58528]
[1778450730847,40.31,81040.48,0.0,-0.05744,4e-05,7.58528]
[1778450730880,40.31,81040.48,0.0,-0.05744,4e-05,7.58528]
[1778450731569,40.31,81040.48,0.0,-0.05744,4e-05,7.58528]
[1778450731637,40.31,81028.64,0.0,-0.05794,4e-05,7.63484]
[1778450737167,40.32,81029.05,0.0,-0.05795,4e-05,7.63641]
[1778450738478,40.32,81029.05,0.0,-0.05795,4e-05,7.63641]
[1778450738485,40.32,81029.05,0.0,-0.05795,4e-05,7.63641]
[1778450738533,40.33,81034.64,0.0,-0.05772,4e-05,7.61306]
[1778450744217,40.33,81043.7,0.0,-0.05736,4e-05,7.57671]
[1778450749500,40.34,81043.86,0.0,-0.05739,4e-05,7.57931]
[1778450755298,40.35,81026.73,0.0,-0.05819,4e-05,7.66082]
[1778450760333,40.36,81009.12,0.0,-0.05899,4e-05,7.74206]
[1778450765367,40.36,80998.32,0.0,-0.0595,4e-05,7.79272]
[1778450768389,40.37,80985.44,0.0,-0.06008,4e-05,7.85158]
[1778450771354,40.37,80980.68,0.0,-0.0603,4e-05,7.87355]
[1778450771367,40.37,80980.68,0.0,-0.0603,4e-05,7.87355]
[1778450771454,40.37,80980.7,0.0,-0.0603,4e-05,7.87374]
[1778450777454,40.37,80975.55,0.0,-0.06055,5e-05,7.89862]
[1778450779495,40.37,80970.37,0.0,-0.06079,5e-05,7.92225]
[1778450779560,40.37,80962.76,0.0,-0.06114,5e-05,7.9569]
[1778450785510,40.38,80968.78,0.0,-0.06088,5e-05,7.93089]
[1778450790627,40.38,80967.57,0.0,-0.06094,5e-05,7.93724]
[1778450795580,40.38,80944.08,0.0,-0.062,5e-05,8.04148]
[1778450800619,40.39,80947.81,0.0,-0.06185,5e-05,8.02644]
[1778450802223,40.39,80948.45,0.0,-0.06183,5e-05,8.0245]
[1778450802228,40.39,80948.45,0.0,-0.06183,5e-05,8.0245]
[1778450802630,40.39,80948.81,0.0,-0.06181,5e-05,8.02286]
[1778450803637,40.39,80983.3,0.0,-0.06025,4e-05,7.86737]
[1778450806504,40.39,80976.94,0.0,-0.06054,5e-05,7.89659]
[1778450807270,40.39,80977.91,0.0,-0.0605,5e-05,7.89222]
[1778450807672,40.39,81021.08,0.0,-0.05858,4e-05,7.69938]
[1778450809838,40.39,81034.93,0.0,-0.05797,4e-05,7.63799]
[1778450810603,40.39,81034.93,0.0,-0.05797,4e-05,7.63799]
[1778450810700,40.39,81061.2,0.0,-0.05684,4e-05,7.52244]
[1778450812290,40.39,81061.2,0.0,-0.05684,4e-05,7.52272]
[1778450812712,40.39,81060.06,0.0,-0.05689,4e-05,7.52772]
[1778450813100,40.39,81060.06,0.0,-0.05689,4e-05,7.52772]
[1778450813110,40.39,81060.06,0.0,-0.05689,4e-05,7.52772]
[1778450813720,40.39,81054.07,0.0,-0.05715,4e-05,7.55432]
[1778450814400,40.39,81054.07,0.0,-0.05715,4e-05,7.55432]
[1778450814722,40.39,81054.24,0.0,-0.05715,4e-05,7.55419]
[1778450814912,40.39,81054.24,0.0,-0.05715,4e-05,7.55419]
[1778450815732,40.39,81054.98,0.0,-0.05712,4e-05,7.55094]
[1778450816146,40.39,81054.98,0.0,-0.05712,4e-05,7.55094]
[1778450816183,40.39,81054.98,0.0,-0.05712,4e-05,7.55094]
[1778450816500,40.39,81054.98,0.0,-0.05712,4e-05,7.55094]
[1778450816737,40.39,81078.65,0.0,-0.05611,4e-05,7.44809]
[1778450817153,40.39,81078.65,0.0,-0.05611,4e-05,7.44809]
[1778450817175,40.39,81078.65,0.0,-0.05611,4e-05,7.44809]
[1778450817743,40.4,81103.03,0.0,-0.05509,4e-05,7.34292]
[1778450819928,40.4,81128.1,0.0,-0.05406,4e-05,7.23648]
[1778450821930,40.4,81113.48,0.0,-0.05467,4e-05,7.30016]
[1778450826811,40.41,81126.81,0.0,-0.05415,4e-05,7.24605]
[1778450827818,40.41,81151.18,0.0,-0.05315,4e-05,7.14258]
[1778450830335,40.41,81161.89,0.0,-0.05273,4e-05,7.09824]
[1778450830848,40.41,81188.81,0.0,-0.05166,4e-05,6.98567]
[1778450831860,40.41,81218.01,0.0,-0.05052,4e-05,6.86498]
[1778450834698,40.42,81223.09,0.0,-0.05033,4e-05,6.84551]
[1778450834976,40.42,81217.79,0.0,-0.05054,4e-05,6.868]
[1778450835887,40.42,81242.53,0.0,-0.04959,4e-05,6.76674]
[1778450837360,40.42,81242.53,0.0,-0.0496,4e-05,6.7672]
[1778450837666,40.42,81242.53,0.0,-0.0496,4e-05,6.7672]
[1778450838903,40.42,81227.32,0.0,-0.05019,4e-05,6.83072]
[1778450839910,40.42,81211.24,0.0,-0.05082,4e-05,6.8976]
[1778450840862,40.42,81211.24,0.0,-0.05082,4e-05,6.8976]
[1778450840954,40.43,81192.2,0.0,-0.05158,4e-05,6.97769]
[1778450842360,40.43,81192.2,0.0,-0.05159,4e-05,6.97851]
[1778450842932,40.43,81186.72,0.0,-0.05181,4e-05,7.00217]
[1778450844945,40.43,81206.83,0.0,-0.05103,4e-05,6.91984]
[1778450848975,40.44,81191.13,0.0,-0.05168,4e-05,6.98857]
[1778450854457,40.45,81200.04,0.0,-0.05133,4e-05,6.95076]
[1778450856932,40.45,81183.37,0.0,-0.05203,4e-05,7.0237]
[1778450862087,40.46,81181.85,0.0,-0.05211,4e-05,7.033]
[1778450866092,40.47,81173.29,0.0,-0.05248,4e-05,7.07178]
[1778450866746,40.47,81173.29,0.0,-0.05248,4e-05,7.07178]
[1778450867611,40.47,81162.19,0.0,-0.05294,4e-05,7.11992]
[1778450867711,40.47,81155.0,0.0,-0.05324,4e-05,7.15092]
[1778450872807,40.48,81148.72,0.0,-0.05352,4e-05,7.17998]
[1778450878179,40.48,81142.92,0.0,-0.05378,4e-05,7.20741]
[1778450882881,40.49,81128.2,0.0,-0.05441,4e-05,7.27274]
[1778450886235,40.49,81113.08,0.0,-0.05505,4e-05,7.33922]
[1778450888640,40.49,81109.49,0.0,-0.05521,4e-05,7.35514]
[1778450888704,40.49,81105.82,0.0,-0.05537,4e-05,7.37185]
[1778450889365,40.49,81105.82,0.0,-0.05537,4e-05,7.37185]
[1778450889390,40.49,81105.82,0.0,-0.05537,4e-05,7.37185]
[1778450889600,40.49,81105.82,0.0,-0.05537,4e-05,7.37185]
[1778450889790,40.49,81105.82,0.0,-0.05537,4e-05,7.37185]
[1778450889911,40.5,81097.44,0.0,-0.05573,4e-05,7.40848]
[1778450891496,40.5,81097.44,0.0,-0.05573,4e-05,7.40848]
[1778450891695,40.5,81097.44,0.0,-0.05573,4e-05,7.40848]
[1778450891762,40.5,81170.25,0.0,-0.05274,4e-05,7.09872]
[1778450892289,40.5,81170.25,0.0,-0.05274,4e-05,7.09872]
[1778450892954,40.5,81168.51,0.0,-0.05281,4e-05,7.10651]
[1778450898320,40.5,81170.25,0.0,-0.05277,4e-05,7.10189]
[1778450903026,40.51,81185.62,0.0,-0.05218,4e-05,7.04017]
[1778450908390,40.55,81194.07,0.0,-0.05199,4e-05,7.02096]
[1778450913427,40.55,81185.93,0.0,-0.05232,4e-05,7.05463]
[1778450918460,40.59,81198.72,0.0,-0.05195,4e-05,7.01641]
[1778450921630,40.59,81194.25,0.0,-0.05215,4e-05,7.03646]
[1778450921645,40.59,81189.06,0.0,-0.05236,4e-05,7.05885]
[1778450922272,40.59,81189.06,0.0,-0.05236,4e-05,7.05885]
[1778450922489,40.59,81188.61,0.0,-0.05238,4e-05,7.06138]
[1778450927011,40.6,81181.67,0.0,-0.05268,4e-05,7.09235]
[1778450927842,40.6,81181.94,0.0,-0.05267,4e-05,7.09182]
[1778450932716,40.61,81205.19,0.0,-0.05178,4e-05,6.99854]
[1778450937739,40.62,81214.79,0.0,-0.05143,4e-05,6.96186]
[1778450941644,40.63,81238.97,0.0,-0.05053,4e-05,6.86633]
[1778450946661,40.64,81238.45,0.0,-0.05059,4e-05,6.87307]
[1778450950689,40.64,81222.67,0.0,-0.05124,4e-05,6.94162]
[1778450955724,40.65,81216.37,0.0,-0.05152,4e-05,6.97157]
[1778450958926,40.66,81190.97,0.0,-0.05255,4e-05,7.07974]
[1778450961079,40.66,81208.5,0.0,-0.05187,4e-05,7.00781]
[1778450966804,40.7,81211.84,0.0,-0.05189,4e-05,7.01105]
[1778450970832,40.71,81231.55,0.0,-0.05115,4e-05,6.93235]
[1778450975868,40.71,81221.65,0.0,-0.05155,4e-05,6.97359]
[1778450980902,40.72,81220.28,0.0,-0.05163,4e-05,6.98282]
[1778450985938,40.73,81205.61,0.0,-0.05225,4e-05,7.04723]
[1778450990974,40.74,81201.28,0.0,-0.05245,4e-05,7.06831]
[1778450993995,40.74,81185.5,0.0,-0.05309,4e-05,7.13609]
[1778450999029,40.75,81180.02,0.0,-0.05334,4e-05,7.16144]
[1778451004066,40.75,81183.81,0.0,-0.05321,4e-05,7.14775]
[1778451008767,40.75,81182.07,0.0,-0.05329,4e-05,7.15692]
[1778451008992,40.75,81182.07,0.0,-0.05329,4e-05,7.15692]
[1778451011117,40.76,81195.77,0.0,-0.05275,4e-05,7.10079]
[1778451013131,40.76,81213.87,0.0,-0.05205,4e-05,7.02641]
[1778451016151,40.76,81227.97,0.0,-0.05151,4e-05,6.96994]
[1778451021187,40.77,81236.2,0.0,-0.05122,4e-05,6.93979]
[1778451026306,40.78,81234.34,0.0,-0.05132,4e-05,6.95047]
[1778451028351,40.78,81251.59,0.0,-0.05066,4e-05,6.88092]
[1778451028499,40.78,81251.59,0.0,-0.05066,4e-05,6.88092]
[1778451028971,40.78,81251.59,0.0,-0.05066,4e-05,6.88092]
[1778451029045,40.79,81268.71,0.0,-0.05001,4e-05,6.81167]
[1778451029546,40.79,81268.71,0.0,-0.05001,4e-05,6.81167]
[1778451029635,40.79,81268.71,0.0,-0.05001,4e-05,6.81167]
[1778451029707,40.79,81305.36,0.0,-0.04863,4e-05,6.66413]
[1778451030226,40.79,81305.36,0.0,-0.04863,4e-05,6.66413]
[1778451030364,40.79,81305.36,0.0,-0.04863,4e-05,6.66413]
[1778451031020,40.79,81305.36,0.0,-0.04863,4e-05,6.66413]
[1778451031112,40.79,81336.93,0.0,-0.04745,4e-05,6.53548]
[1778451031350,40.79,81336.93,0.0,-0.04745,4e-05,6.53548]
[1778451031407,40.79,81345.59,0.0,-0.04713,4e-05,6.50116]
[1778451032199,40.79,81345.59,0.0,-0.04713,4e-05,6.50116]
[1778451032687,40.82,81343.76,0.0,-0.04731,4e-05,6.52051]
[1778451037062,40.82,81376.98,0.0,-0.04612,4e-05,6.3915]
[1778451042148,40.85,81379.8,0.0,-0.04613,4e-05,6.39274]
[1778451042232,40.86,81372.27,0.0,-0.04646,4e-05,6.42875]
[1778451042247,40.86,81372.27,0.0,-0.04646,4e-05,6.42875]
[1778451042920,40.86,81372.27,0.0,-0.04646,4e-05,6.42875]
[1778451043100,40.88,81364.55,0.0,-0.04678,4e-05,6.46413]
[1778451044785,40.88,81359.16,0.0,-0.04699,4e-05,6.48627]
[1778451044844,40.88,81358.59,0.0,-0.04701,4e-05,6.48852]
[1778451045367,40.88,81358.59,0.0,-0.04701,4e-05,6.48852]
[1778451045373,40.88,81358.59,0.0,-0.04701,4e-05,6.48852]
[1778451049187,40.88,81358.93,0.0,-0.04702,4e-05,6.4899]
[1778451049195,40.89,81362.98,0.0,-0.04688,4e-05,6.47485]
[1778451049887,40.89,81362.98,0.0,-0.04688,4e-05,6.47485]
[1778451050177,40.89,81355.72,0.0,-0.04716,4e-05,6.50485]
[1778451051478,40.89,81355.72,0.0,-0.04716,4e-05,6.50485]
[1778451051538,40.92,81353.53,0.0,-0.04737,4e-05,6.52854]
[1778451057479,41.07,81340.66,0.0,-0.04844,4e-05,6.64539]
[1778451060528,41.15,81320.53,0.0,-0.04952,4e-05,6.76107]
[1778451063040,41.16,81337.16,0.0,-0.04892,4e-05,6.69753]
[1778451065537,41.17,81318.41,0.0,-0.04964,4e-05,6.77486]
[1778451068921,41.18,81331.69,0.0,-0.04918,4e-05,6.72549]
[1778451074646,41.19,81331.55,0.0,-0.04923,4e-05,6.73104]
[1778451080641,41.2,81321.53,0.0,-0.04967,4e-05,6.77801]
[1778451082037,41.2,81321.53,0.0,-0.04967,4e-05,6.77801]
[1778451087689,41.22,81316.48,0.0,-0.04992,4e-05,6.80442]
[1778451089705,41.22,81330.37,0.0,-0.0494,4e-05,6.74948]
[1778451090711,41.22,81345.73,0.0,-0.04884,4e-05,6.68903]
[1778451091716,41.22,81359.61,0.0,-0.04831,4e-05,6.63136]
[1778451094737,41.26,81342.97,0.0,-0.04906,4e-05,6.7118]
[1778451099774,41.27,81346.42,0.0,-0.04898,4e-05,6.70318]
[1778451104185,41.27,81351.72,0.0,-0.04881,4e-05,6.68526]
[1778451105981,41.28,81352.7,0.0,-0.04879,4e-05,6.6835]
[1778451106148,41.28,81352.62,0.0,-0.0488,4e-05,6.68489]
[1778451108094,41.28,81352.62,0.0,-0.0488,4e-05,6.68489]
[1778451108110,41.3,81386.08,0.0,-0.04766,4e-05,6.56173]
[1778451108864,41.3,81386.08,0.0,-0.04766,4e-05,6.56173]
[1778451108933,41.33,81388.07,0.0,-0.0477,4e-05,6.56636]
[1778451114881,41.44,81389.02,0.0,-0.04809,4e-05,6.60983]
[1778451120116,41.47,81385.47,0.0,-0.04835,4e-05,6.63827]
[1778451120201,41.47,81385.47,0.0,-0.04835,4e-05,6.63827]
[1778451120217,41.48,81378.1,0.0,-0.04863,4e-05,6.66796]
[1778451122940,41.48,81362.65,0.0,-0.04923,4e-05,6.73219]
[1778451127973,41.49,81352.06,0.0,-0.04967,4e-05,6.779]
[1778451133086,41.5,81351.37,0.0,-0.04972,4e-05,6.78538]
[1778451133171,41.5,81363.1,0.0,-0.0493,4e-05,6.73959]
[1778451135096,41.52,81386.47,0.0,-0.0485,4e-05,6.65408]
[1778451136048,41.52,81401.21,0.0,-0.04796,4e-05,6.59615]
[1778451138054,41.57,81416.07,0.0,-0.04763,4e-05,6.56115]
[1778451144141,41.64,81405.33,0.0,-0.04827,4e-05,6.63091]
[1778451150141,41.75,81415.95,0.0,-0.04834,4e-05,6.63926]
[1778451154170,41.77,81396.42,0.0,-0.0491,4e-05,6.72009]
[1778451155469,41.77,81396.15,0.0,-0.04912,4e-05,6.7216]
[1778451156184,41.78,81389.93,0.0,-0.04935,4e-05,6.74701]
[1778451158513,41.78,81384.98,0.0,-0.04955,4e-05,6.76822]
[1778451159206,41.78,81383.59,0.0,-0.04961,4e-05,6.77454]
[1778451162034,41.78,81378.91,0.0,-0.0498,4e-05,6.79468]
[1778451162226,41.79,81378.42,0.0,-0.04982,4e-05,6.79741]
[1778451167261,41.8,81379.79,0.0,-0.04981,4e-05,6.7959]
[1778451171289,41.8,81363.2,0.0,-0.05046,4e-05,6.86496]
[1778451176324,41.81,81355.71,0.0,-0.05077,4e-05,6.89822]
[1778451177312,41.81,81355.71,0.0,-0.05077,4e-05,6.89822]
[1778451177356,41.81,81340.88,0.0,-0.05134,4e-05,6.95841]
[1778451182415,41.82,81334.25,0.0,-0.05162,4e-05,6.98772]
[1778451185063,41.82,81320.91,0.0,-0.05214,4e-05,7.04314]
[1778451190219,41.82,81311.0,0.0,-0.05254,4e-05,7.08448]
[1778451195638,41.83,81310.06,0.0,-0.05259,4e-05,7.09049]
[1778451196384,41.83,81309.64,0.0,-0.05261,4e-05,7.0925]
[1778451198499,41.83,81292.73,0.0,-0.05328,4e-05,7.16207]
[1778451202083,41.83,81289.58,0.0,-0.05341,4e-05,7.17535]
[1778451202179,41.83,81307.05,0.0,-0.05273,4e-05,7.10426]
[1778451203875,41.83,81307.05,0.0,-0.05273,4e-05,7.10426]
[1778451203946,41.83,81310.38,0.0,-0.0526,4e-05,7.0913]
[1778451209580,41.84,81312.74,0.0,-0.05252,4e-05,7.08321]
[1778451214672,41.84,81313.2,0.0,-0.05249,4e-05,7.07888]
[1778451215287,41.84,81313.2,0.0,-0.05249,4e-05,7.07888]
[1778451215310,41.84,81320.78,0.0,-0.0522,4e-05,7.04871]
[1778451217303,41.84,81331.46,0.0,-0.0518,4e-05,7.00582]
[1778451217390,41.84,81331.11,0.0,-0.05181,4e-05,7.00764]
[1778451217711,41.84,81331.11,0.0,-0.05181,4e-05,7.00764]
[1778451217750,41.84,81324.38,0.0,-0.05207,4e-05,7.03487]
[1778451224262,41.85,81322.36,0.0,-0.05217,4e-05,7.04482]
[1778451224310,41.85,81323.13,0.0,-0.05214,4e-05,7.04235]
[1778451224601,41.85,81323.13,0.0,-0.05214,4e-05,7.04235]
[1778451225347,41.85,81323.18,0.0,-0.05214,4e-05,7.04246]
[1778451227197,41.85,81323.18,0.0,-0.05214,4e-05,7.04246]
[1778451227282,41.85,81325.09,0.0,-0.05208,4e-05,7.03534]
[1778451230370,41.85,81324.99,0.0,-0.05208,4e-05,7.03607]
[1778451230729,41.85,81330.49,0.0,-0.05188,4e-05,7.01448]
[1778451233258,41.85,81329.92,0.0,-0.0519,4e-05,7.01714]
[1778451233302,41.85,81327.93,0.0,-0.05199,4e-05,7.02589]
[1778451238927,41.86,81318.37,0.0,-0.05237,4e-05,7.06586]
[1778451238929,41.86,81318.17,0.0,-0.05238,4e-05,7.0672]
[1778451242765,41.86,81325.33,0.0,-0.05211,4e-05,7.03875]
[1778451242858,41.86,81321.64,0.0,-0.05225,4e-05,7.05401]
[1778451248409,41.86,81326.93,0.0,-0.05206,4e-05,7.03375]
[1778451254897,41.87,81312.49,0.0,-0.05264,4e-05,7.09452]
[1778451259932,41.87,81308.53,0.0,-0.0528,4e-05,7.11183]
[1778451265411,41.87,81318.41,0.0,-0.05243,4e-05,7.07252]
[1778451265450,41.87,81318.37,0.0,-0.05243,4e-05,7.07293]
[1778451265752,41.87,81318.37,0.0,-0.05243,4e-05,7.07293]
[1778451266166,41.87,81318.37,0.0,-0.05243,4e-05,7.07293]
[1778451268087,41.88,81327.81,0.0,-0.05207,4e-05,7.03522]
[1778451268141,41.88,81330.68,0.0,-0.05197,4e-05,7.02393]
[1778451274031,41.88,81327.8,0.0,-0.05207,4e-05,7.03378]
[1778451275302,41.88,81327.8,0.0,-0.05207,4e-05,7.03378]
[1778451275400,41.88,81329.57,0.0,-0.052,4e-05,7.02694]
[1778451281080,41.89,81328.79,0.0,-0.05205,4e-05,7.03205]
[1778451286115,41.89,81328.85,0.0,-0.05207,4e-05,7.03343]
[1778451290565,41.89,81329.52,0.0,-0.05205,4e-05,7.03202]
[1778451291103,41.89,81329.52,0.0,-0.05205,4e-05,7.03202]
[1778451291162,41.89,81325.57,0.0,-0.05221,4e-05,7.04832]
[1778451293165,41.89,81311.25,0.0,-0.05277,4e-05,7.10696]
[1778451298200,41.9,81317.56,0.0,-0.05253,4e-05,7.08233]
[1778451300807,41.9,81317.32,0.0,-0.05254,4e-05,7.08377]
[1778451301225,41.9,81317.69,0.0,-0.05253,4e-05,7.08249]
[1778451304243,41.9,81335.19,0.0,-0.05187,4e-05,7.01253]
[1778451305558,41.9,81335.56,0.0,-0.05185,4e-05,7.01137]
[1778451306256,41.9,81337.93,0.0,-0.05177,4e-05,7.00217]
[1778451310294,41.9,81322.48,0.0,-0.05237,4e-05,7.06583]
[1778451315321,41.91,81311.67,0.0,-0.0528,4e-05,7.11107]
[1778451317333,41.91,81294.03,0.0,-0.0535,4e-05,7.1834]
[1778451322379,41.91,81298.06,0.0,-0.05334,4e-05,7.16732]
[1778451324507,41.91,81287.98,0.0,-0.05374,4e-05,7.20871]
[1778451325391,41.91,81280.2,0.0,-0.05405,4e-05,7.24104]
[1778451330426,41.91,81278.69,0.0,-0.05411,4e-05,7.24741]
[1778451335468,41.91,81278.21,0.0,-0.05411,4e-05,7.24587]
[1778451341505,41.91,81277.46,0.0,-0.05414,4e-05,7.2492]
[1778451344381,41.91,81278.42,0.0,-0.0541,4e-05,7.24534]
[1778451344529,41.91,81280.13,0.0,-0.05404,4e-05,7.23836]
[1778451348722,41.91,81278.82,0.0,-0.05409,4e-05,7.24402]
[1778451349562,41.91,81279.08,0.0,-0.05408,4e-05,7.24301]
[1778451351149,41.91,81278.96,0.0,-0.05409,4e-05,7.24357]
[1778451351580,41.91,81278.74,0.0,-0.0541,4e-05,7.24455]
[1778451356612,41.91,81279.32,0.0,-0.05408,4e-05,7.24252]
[1778451361649,41.91,81266.54,0.0,-0.05459,4e-05,7.29565]
[1778451367696,41.91,81262.48,0.0,-0.05475,4e-05,7.31227]
[1778451371497,41.91,81268.96,0.0,-0.05449,4e-05,7.28538]
[1778451371501,41.91,81271.72,0.0,-0.05438,4e-05,7.27399]
[1778451372305,41.91,81257.24,0.0,-0.05496,4e-05,7.33393]
[1778451373921,41.91,81257.21,0.0,-0.05496,4e-05,7.33407]
[1778451373995,41.91,81233.75,0.0,-0.05591,4e-05,7.43174]
[1778451374809,41.91,81233.75,0.0,-0.05591,4e-05,7.43174]
[1778451375110,41.91,81236.95,0.0,-0.05578,4e-05,7.41791]
[1778451381025,41.91,81242.88,0.0,-0.05553,4e-05,7.39233]
[1778451386484,41.91,81241.73,0.0,-0.05556,4e-05,7.39551]
[1778451391866,41.9,81239.25,0.0,-0.05562,4e-05,7.40096]
[1778451396902,41.9,81237.73,0.0,-0.05567,4e-05,7.40602]
[1778451399053,41.9,81234.21,0.0,-0.05581,4e-05,7.42046]
[1778451399131,41.9,81239.62,0.0,-0.05559,4e-05,7.39731]
[1778451404962,41.9,81240.45,0.0,-0.05554,4e-05,7.39258]
[1778451406362,41.9,81240.45,0.0,-0.05554,4e-05,7.39258]
[1778451406416,41.9,81239.67,0.0,-0.05557,4e-05,7.39529]
[1778451408994,41.89,81225.51,0.0,-0.05614,4e-05,7.45392]
[1778451414031,41.89,81230.7,0.0,-0.05592,4e-05,7.43098]
[1778451419066,41.89,81227.85,0.0,-0.05602,4e-05,7.44138]
[1778451424102,41.88,81225.04,0.0,-0.05611,4e-05,7.45111]
[1778451429141,41.88,81220.36,0.0,-0.05629,4e-05,7.46896]
[1778451434173,41.87,81218.71,0.0,-0.05634,4e-05,7.4741]
[1778451439208,41.87,81221.16,0.0,-0.05622,4e-05,7.46205]
[1778451444246,41.87,81211.08,0.0,-0.05662,4e-05,7.50301]
[1778451449432,41.86,81215.42,0.0,-0.05643,4e-05,7.48329]
[1778451452911,41.86,81226.31,0.0,-0.05594,4e-05,7.43232]
[1778451455035,41.86,81231.23,0.0,-0.05574,4e-05,7.41123]
[1778451455324,41.86,81244.11,0.0,-0.05521,4e-05,7.35747]
[1778451456331,41.86,81269.58,0.0,-0.05419,4e-05,7.25173]
[1778451457156,41.86,81269.58,0.0,-0.05419,4e-05,7.25173]
[1778451457337,41.86,81271.29,0.0,-0.05412,4e-05,7.24467]
[1778451457892,41.86,81271.29,0.0,-0.05412,4e-05,7.24467]
[1778451458646,41.86,81290.05,0.0,-0.05338,4e-05,7.16767]
[1778451460750,41.86,81295.12,0.0,-0.05319,4e-05,7.14727]
[1778451461366,41.86,81295.31,0.0,-0.05318,4e-05,7.14649]
[1778451462076,41.86,81295.31,0.0,-0.05318,4e-05,7.14649]
[1778451462372,41.86,81306.64,0.0,-0.05274,4e-05,7.10069]
[1778451463608,41.86,81306.64,0.0,-0.05274,4e-05,7.10069]
[1778451463624,41.86,81315.63,0.0,-0.05239,4e-05,7.06441]
[1778451464574,41.86,81333.95,0.0,-0.05169,4e-05,6.99057]
[1778451466407,41.87,81349.91,0.0,-0.05109,4e-05,6.92734]
[1778451471441,41.87,81348.8,0.0,-0.05116,4e-05,6.9344]
[1778451475570,41.87,81328.58,0.0,-0.05194,4e-05,7.01718]
[1778451476481,41.87,81328.58,0.0,-0.05194,4e-05,7.01718]
[1778451476486,41.87,81288.64,0.0,-0.0535,4e-05,7.1798]
[1778451481656,41.88,81288.44,0.0,-0.05351,4e-05,7.18129]
[1778451481839,41.88,81288.32,0.0,-0.05352,4e-05,7.18193]
[1778451482065,41.88,81288.32,0.0,-0.05352,4e-05,7.18193]
[1778451482558,41.88,81288.32,0.0,-0.05352,4e-05,7.18193]
[1778451482623,41.88,81324.27,0.0,-0.05212,4e-05,7.03543]
[1778451483623,41.88,81344.12,0.0,-0.05136,4e-05,6.95541]
[1778451487564,41.88,81365.77,0.0,-0.05056,4e-05,6.87098]
[1778451492635,41.89,81358.32,0.0,-0.05085,4e-05,6.90261]
[1778451496666,41.89,81337.16,0.0,-0.05168,4e-05,6.98927]
[1778451501702,41.9,81338.75,0.0,-0.05164,4e-05,6.98534]
[1778451504808,41.9,81338.62,0.0,-0.05165,4e-05,6.98681]
[1778451505731,41.9,81329.07,0.0,-0.05203,4e-05,7.02632]
[1778451506223,41.9,81329.07,0.0,-0.05203,4e-05,7.02632]
[1778451506737,41.9,81311.25,0.0,-0.05272,4e-05,7.0986]
[1778451507746,41.9,81332.37,0.0,-0.05191,4e-05,7.01369]
[1778451511776,41.91,81354.03,0.0,-0.05107,4e-05,6.92477]
[1778451516808,41.91,81344.55,0.0,-0.05146,4e-05,6.96561]
[1778451519833,41.92,81329.86,0.0,-0.05204,4e-05,7.02623]
[1778451522047,41.92,81329.67,0.0,-0.05205,4e-05,7.02739]
[1778451522146,41.92,81324.02,0.0,-0.05227,4e-05,7.05104]
[1778451524879,41.92,81308.65,0.0,-0.05287,4e-05,7.11415]
[1778451529903,41.92,81321.33,0.0,-0.05239,4e-05,7.0639]
[1778451531382,41.92,81303.86,0.0,-0.05308,4e-05,7.13562]
[1778451537584,41.93,81310.33,0.0,-0.05284,4e-05,7.11067]
[1778451542986,41.93,81315.63,0.0,-0.05264,4e-05,7.08997]
[1778451543595,41.93,81315.63,0.0,-0.05264,4e-05,7.08997]
[1778451544014,41.93,81322.12,0.0,-0.05239,4e-05,7.0641]
[1778451544108,41.93,81332.2,0.0,-0.05201,4e-05,7.02358]
[1778451547569,41.93,81353.95,0.0,-0.05119,4e-05,6.93716]
[1778451553063,41.94,81341.68,0.0,-0.05168,4e-05,6.98926]
[1778451557725,41.94,81355.96,0.0,-0.05115,4e-05,6.93369]
[1778451563639,41.95,81360.79,0.0,-0.05099,4e-05,6.9169]
[1778451563690,41.95,81377.44,0.0,-0.05037,4e-05,6.85109]
[1778451569179,41.96,81373.59,0.0,-0.05055,4e-05,6.86999]
[1778451574214,41.97,81373.48,0.0,-0.05056,4e-05,6.86981]
[1778451579250,41.97,81354.23,0.0,-0.05131,4e-05,6.94961]
[1778451582308,41.98,81352.73,0.0,-0.05138,4e-05,6.95659]
[1778451582345,41.98,81345.8,0.0,-0.05165,4e-05,6.98488]
[1778451585637,41.98,81340.95,0.0,-0.05184,4e-05,7.00526]
[1778451585732,41.98,81344.01,0.0,-0.05173,4e-05,6.99336]
[1778451591334,41.99,81345.4,0.0,-0.0517,4e-05,6.99042]
[1778451596365,41.99,81343.96,0.0,-0.05177,4e-05,6.99793]
[1778451596390,41.99,81336.81,0.0,-0.05205,4e-05,7.02715]
[1778451599313,41.99,81338.08,0.0,-0.05201,4e-05,7.02279]
[1778451599910,41.99,81337.02,0.0,-0.05205,4e-05,7.02745]
[1778451602221,42.0,81334.44,0.0,-0.05216,4e-05,7.0386]
[1778451602741,42.0,81327.64,0.0,-0.05242,4e-05,7.06641]
[1778451603078,42.0,81327.64,0.0,-0.05242,4e-05,7.06641]
[1778451603420,42.0,81327.64,0.0,-0.05242,4e-05,7.06673]
[1778451608509,42.0,81315.92,0.0,-0.05289,4e-05,7.11543]
[1778451613531,42.0,81307.15,0.0,-0.05325,4e-05,7.15268]
[1778451618565,42.0,81294.75,0.0,-0.05374,4e-05,7.20411]
[1778451623610,42.01,81294.49,0.0,-0.05376,4e-05,7.20581]
[1778451626631,42.01,81308.01,0.0,-0.05323,4e-05,7.15106]
[1778451631666,42.01,81301.68,0.0,-0.05346,4e-05,7.17393]
[1778451635428,42.01,81301.1,0.0,-0.05349,4e-05,7.17671]
[1778451635698,42.01,81309.39,0.0,-0.05316,4e-05,7.14305]
[1778451636703,42.01,81338.95,0.0,-0.05202,4e-05,7.02354]
[1778451637820,42.01,81338.95,0.0,-0.05202,4e-05,7.02354]
[1778451637921,42.01,81358.16,0.0,-0.05129,4e-05,6.94674]
[1778451638538,42.01,81358.16,0.0,-0.05129,4e-05,6.94674]
[1778451638715,42.01,81357.48,0.0,-0.05132,4e-05,6.94991]
[1778451643759,42.02,81355.19,0.0,-0.05143,4e-05,6.96134]
[1778451648787,42.02,81354.68,0.0,-0.05147,4e-05,6.96564]
[1778451651387,42.03,81350.08,0.0,-0.05165,4e-05,6.98495]
[1778451651813,42.03,81349.18,0.0,-0.05169,4e-05,6.98898]
[1778451652584,42.03,81349.18,0.0,-0.05169,4e-05,6.98898]
[1778451652817,42.03,81341.97,0.0,-0.05197,4e-05,7.01835]
[1778451657854,42.03,81333.19,0.0,-0.05232,4e-05,7.05541]
[1778451662282,42.03,81329.56,0.0,-0.05247,4e-05,7.07111]
[1778451662897,42.03,81333.39,0.0,-0.05233,4e-05,7.05588]
[1778451663895,42.03,81308.09,0.0,-0.05331,4e-05,7.15893]
[1778451668930,42.04,81295.1,0.0,-0.05383,4e-05,7.21256]
[1778451672960,42.04,81280.46,0.0,-0.05441,4e-05,7.27294]
[1778451677997,42.04,81277.91,0.0,-0.05451,4e-05,7.28334]
[1778451683034,42.04,81274.37,0.0,-0.05465,4e-05,7.29779]
[1778451688658,42.04,81272.94,0.0,-0.05471,4e-05,7.30357]
[1778451694109,42.04,81276.49,0.0,-0.05454,4e-05,7.28511]
[1778451699147,42.04,81272.5,0.0,-0.0547,4e-05,7.30154]
[1778451707201,42.03,81273.08,0.0,-0.05467,4e-05,7.29894]
[1778451712236,42.03,81276.29,0.0,-0.05455,4e-05,7.28567]
[1778451717274,42.03,81278.83,0.0,-0.05445,4e-05,7.27525]
[1778451722309,42.03,81271.66,0.0,-0.05473,4e-05,7.30483]
[1778451727347,42.03,81270.28,0.0,-0.05479,4e-05,7.3104]
[1778451730372,42.03,81247.27,0.0,-0.05571,4e-05,7.40563]
[1778451735407,42.03,81251.52,0.0,-0.05553,4e-05,7.38695]
[1778451739016,42.03,81265.33,0.0,-0.05496,4e-05,7.32887]
[1778451744476,42.03,81267.7,0.0,-0.05487,4e-05,7.31868]
[1778451749510,42.03,81257.51,0.0,-0.05527,4e-05,7.36063]
[1778451754551,42.03,81248.33,0.0,-0.05561,4e-05,7.39435]
[1778451759585,42.02,81248.69,0.0,-0.05559,4e-05,7.39201]
[1778451762606,42.02,81262.74,0.0,-0.05502,4e-05,7.33332]
[1778451767641,42.02,81259.96,0.0,-0.05513,4e-05,7.3444]
[1778451772677,42.02,81258.51,0.0,-0.05518,4e-05,7.34999]
[1778451777712,42.02,81263.94,0.0,-0.05496,4e-05,7.32717]
[1778451782747,42.02,81257.91,0.0,-0.0552,4e-05,7.35205]
[1778451787781,42.02,81246.34,0.0,-0.05566,4e-05,7.39954]
[1778451792816,42.02,81244.96,0.0,-0.05571,4e-05,7.40472]
[1778451794832,42.02,81263.21,0.0,-0.05497,4e-05,7.3286]
[1778451799866,42.02,81270.63,0.0,-0.05468,4e-05,7.2979]
[1778451804896,42.02,81270.69,0.0,-0.05467,4e-05,7.29766]
[1778451810942,42.02,81281.39,0.0,-0.05425,4e-05,7.25395]
[1778451815977,42.02,81284.08,0.0,-0.05412,4e-05,7.23956]
[1778451821012,42.02,81284.23,0.0,-0.05412,4e-05,7.23928]
[1778451826048,42.02,81287.17,0.0,-0.05401,4e-05,7.22754]
[1778451831083,42.02,81284.7,0.0,-0.05411,4e-05,7.23804]
[1778451836117,42.02,81282.26,0.0,-0.05421,4e-05,7.24826]
[1778451841152,42.02,81278.75,0.0,-0.05435,4e-05,7.26285]
[1778451846186,42.02,81278.08,0.0,-0.05437,4e-05,7.26563]
[1778451849808,42.02,81298.35,0.0,-0.05357,4e-05,7.18269]
[1778451855252,42.02,81304.14,0.0,-0.05336,4e-05,7.15989]
[1778451861294,42.03,81306.53,0.0,-0.05327,4e-05,7.15116]
[1778451866330,42.03,81308.95,0.0,-0.05318,4e-05,7.14212]
[1778451871364,42.03,81306.48,0.0,-0.05326,4e-05,7.14926]
[1778451876398,42.03,81308.11,0.0,-0.05321,4e-05,7.1433]
[1778451881434,42.03,81314.77,0.0,-0.05295,4e-05,7.11698]
[1778451886469,42.04,81298.5,0.0,-0.0536,4e-05,7.184]
[1778451890088,42.04,81313.43,0.0,-0.05302,4e-05,7.12359]
[1778451895532,42.04,81325.23,0.0,-0.05257,4e-05,7.07663]
[1778451900158,42.04,81311.07,0.0,-0.05313,4e-05,7.13509]
[1778451905604,42.04,81310.85,0.0,-0.05314,4e-05,7.13674]
[1778451910637,42.04,81312.79,0.0,-0.05307,4e-05,7.12953]
[1778451915672,42.05,81313.21,0.0,-0.05306,4e-05,7.12857]
[1778451920712,42.05,81314.15,0.0,-0.05303,4e-05,7.12553]
[1778451925742,42.05,81315.29,0.0,-0.053,4e-05,7.12173]
[1778451930777,42.05,81315.52,0.0,-0.053,4e-05,7.12159]
[1778451936820,42.05,81315.6,0.0,-0.05298,4e-05,7.11852]
[1778451941854,42.06,81314.82,0.0,-0.05301,4e-05,7.12237]
[1778451946889,42.06,81302.4,0.0,-0.0535,4e-05,7.17337]
[1778451950272,42.06,81330.15,0.0,-0.05243,4e-05,7.06096]
[1778451955952,42.06,81333.46,0.0,-0.05231,4e-05,7.04922]
[1778451960987,42.07,81345.29,0.0,-0.05187,4e-05,7.0032]
[1778451966023,42.07,81355.53,0.0,-0.0515,4e-05,6.96426]
[1778451971058,42.08,81355.63,0.0,-0.05152,4e-05,6.96607]
[1778451976132,42.08,81356.72,0.0,-0.05149,4e-05,6.96343]
[1778451976214,42.08,81366.14,0.0,-0.05114,4e-05,6.92624]
[1778451976657,42.08,81366.14,0.0,-0.05114,4e-05,6.92624]
[1778451977100,42.08,81366.14,0.0,-0.05115,4e-05,6.92674]
[1778451978123,42.08,81366.14,0.0,-0.05115,4e-05,6.92674]
[1778451978188,42.08,81366.28,0.0,-0.05115,4e-05,6.92667]
[1778451981129,42.09,81382.91,0.0,-0.05053,4e-05,6.86208]
[1778451984966,42.09,81375.9,0.0,-0.05081,4e-05,6.89163]
[1778451985160,42.09,81375.68,0.0,-0.05083,4e-05,6.89304]
[1778451991205,42.1,81378.73,0.0,-0.05072,4e-05,6.88057]
[1778451996245,42.11,81385.83,0.0,-0.05048,4e-05,6.8553]
[1778451998255,42.11,81361.36,0.0,-0.05141,4e-05,6.95384]
[1778452003301,42.11,81360.97,0.0,-0.05144,4e-05,6.95709]
[1778452003502,42.11,81360.97,0.0,-0.05144,4e-05,6.95709]
[1778452003706,42.11,81360.97,0.0,-0.05144,4e-05,6.95709]
[1778452004301,42.12,81395.35,0.0,-0.05019,4e-05,6.82512]
[1778452005307,42.12,81415.27,0.0,-0.04946,4e-05,6.74735]
[1778452007680,42.13,81414.03,0.0,-0.04952,4e-05,6.75376]
[1778452009007,42.13,81416.76,0.0,-0.04943,4e-05,6.74382]
[1778452009337,42.13,81417.39,0.0,-0.04941,4e-05,6.74214]
[1778452014372,42.14,81411.46,0.0,-0.04967,4e-05,6.76932]
[1778452015504,42.14,81405.72,0.0,-0.04989,4e-05,6.79264]
[1778452016086,42.14,81405.72,0.0,-0.04989,4e-05,6.79264]
[1778452018367,42.14,81394.91,0.0,-0.05029,4e-05,6.83599]
[1778452019064,42.15,81395.08,0.0,-0.0503,4e-05,6.83726]
[1778452020956,42.15,81395.08,0.0,-0.0503,4e-05,6.83726]
[1778452021011,42.15,81395.99,0.0,-0.05028,4e-05,6.83492]
[1778452022576,42.15,81395.99,0.0,-0.05028,4e-05,6.83492]
[1778452023179,42.15,81395.99,0.0,-0.05028,4e-05,6.83492]
[1778452026992,42.16,81405.52,0.0,-0.04995,4e-05,6.79981]
[1778452027060,42.16,81415.83,0.0,-0.04958,4e-05,6.76064]
[1778452029044,42.16,81415.83,0.0,-0.04958,4e-05,6.76064]
[1778452029141,42.16,81420.51,0.0,-0.04942,4e-05,6.7438]
[1778452032995,42.17,81413.43,0.0,-0.0497,4e-05,6.77309]
[1778452033051,42.17,81412.36,0.0,-0.04975,4e-05,6.77875]
[1778452036137,42.18,81433.08,0.0,-0.04901,4e-05,6.69991]
[1778452041153,42.19,81432.65,0.0,-0.04907,4e-05,6.70589]
[1778452042575,42.19,81432.65,0.0,-0.04907,4e-05,6.70589]
[1778452043277,42.19,81432.65,0.0,-0.04907,4e-05,6.70589]
[1778452043394,42.19,81432.65,0.0,-0.04907,4e-05,6.70589]
[1778452050159,42.2,81447.81,0.0,-0.04857,4e-05,6.65292]
[1778452050237,42.2,81484.3,0.0,-0.04728,4e-05,6.51327]
[1778452051254,42.23,81498.73,0.0,-0.04684,4e-05,6.46584]
[1778452052977,42.23,81498.73,0.0,-0.04684,4e-05,6.46584]
[1778452053081,42.25,81522.12,0.0,-0.04609,3e-05,6.38426]
[1778452053923,42.25,81522.12,0.0,-0.04609,3e-05,6.38426]
[1778452054147,42.25,81522.12,0.0,-0.04609,3e-05,6.38426]
[1778452054239,42.29,81592.08,0.0,-0.04387,3e-05,6.14027]
[1778452054889,42.29,81592.08,0.0,-0.04387,3e-05,6.14027]
[1778452055002,42.29,81593.81,0.0,-0.04382,3e-05,6.13469]
[1778452057284,42.29,81593.81,0.0,-0.04382,3e-05,6.13547]
[1778452057306,42.29,81596.21,0.0,-0.04375,3e-05,6.12745]
[1778452059812,42.3,81600.43,0.0,-0.04363,3e-05,6.11358]
[1778452059934,42.3,81600.43,0.0,-0.04363,3e-05,6.11358]
[1778452060014,42.3,81625.87,0.0,-0.0428,3e-05,6.02169]
[1778452060665,42.3,81625.87,0.0,-0.0428,3e-05,6.02169]
[1778452061150,42.3,81670.15,0.0,-0.04139,3e-05,5.86398]
[1778452062086,42.3,81670.15,0.0,-0.04139,3e-05,5.86398]
[1778452062357,42.3,81670.15,0.0,-0.04139,3e-05,5.86398]
[1778452062112,42.33,81676.04,0.0,-0.04131,3e-05,5.85507]
[1778452062513,42.33,81676.04,0.0,-0.04131,3e-05,5.85507]
[1778452063067,42.33,81676.04,0.0,-0.04131,3e-05,5.85507]
[1778452063201,42.33,81685.36,0.0,-0.04102,3e-05,5.82264]
[1778452068286,42.42,81686.49,0.0,-0.04131,3e-05,5.85631]
[1778452068527,42.48,81698.96,0.0,-0.04113,3e-05,5.83604]
[1778452069025,42.48,81698.96,0.0,-0.04113,3e-05,5.83604]
[1778452072793,42.6,81676.83,0.0,-0.04223,3e-05,5.96034]
[1778452074812,42.6,81659.44,0.0,-0.0428,3e-05,6.02468]
[1778452079842,42.61,81645.56,0.0,-0.04329,3e-05,6.07906]
[1778452082864,42.62,81678.12,0.0,-0.04226,3e-05,5.96441]
[1778452085405,42.62,81661.42,0.0,-0.04282,3e-05,6.02712]
[1778452088986,42.63,81664.14,0.0,-0.04275,3e-05,6.01906]
[1778452089091,42.63,81670.86,0.0,-0.04254,3e-05,5.99583]
[1778452090530,42.63,81670.86,0.0,-0.04255,3e-05,5.99673]
[1778452091278,42.64,81683.61,0.0,-0.04216,3e-05,5.95312]
[1778452094618,42.64,81671.89,0.0,-0.04256,3e-05,5.99791]
[1778452094956,42.65,81669.02,0.0,-0.04266,3e-05,6.00914]
[1778452096971,42.65,81683.58,0.0,-0.04221,3e-05,5.95902]
[1778452098254,42.65,81683.58,0.0,-0.04221,3e-05,5.95902]
[1778452098300,42.65,81691.23,0.0,-0.04198,3e-05,5.9328]
[1778452099023,42.65,81691.23,0.0,-0.04198,3e-05,5.9328]
[1778452099100,42.66,81678.27,0.0,-0.0424,3e-05,5.98007]
[1778452100070,42.66,81678.27,0.0,-0.0424,3e-05,5.98007]
[1778452100117,42.66,81673.45,0.0,-0.04256,3e-05,5.99829]
[1778452103028,42.67,81655.01,0.0,-0.04318,3e-05,6.06727]
[1778452108380,42.67,81655.3,0.0,-0.0432,3e-05,6.06963]
[1778452108477,42.68,81639.33,0.0,-0.04373,3e-05,6.1283]
[1778452112385,42.68,81623.84,0.0,-0.04424,3e-05,6.18407]
[1778452116154,42.69,81604.2,0.0,-0.04492,3e-05,6.25859]
[1778452119449,42.69,81609.32,0.0,-0.04476,3e-05,6.24082]
[1778452120149,42.69,81603.14,0.0,-0.04497,3e-05,6.26462]
[1778452125184,42.7,81595.92,0.0,-0.04524,3e-05,6.29375]
[1778452128272,42.7,81575.85,0.0,-0.04593,3e-05,6.36947]
[1778452134246,42.71,81568.59,0.0,-0.0462,3e-05,6.39843]
[1778452139282,42.71,81568.56,0.0,-0.04622,3e-05,6.40056]
[1778452144317,42.72,81561.16,0.0,-0.04649,3e-05,6.43108]
[1778452147338,42.72,81542.64,0.0,-0.04715,3e-05,6.50211]
[1778452152373,42.73,81543.67,0.0,-0.04713,3e-05,6.50027]
[1778452155393,42.73,81528.64,0.0,-0.04767,4e-05,6.55826]
[1778452160429,42.73,81531.67,0.0,-0.04758,4e-05,6.54851]
[1778452165488,42.74,81519.21,0.0,-0.04803,4e-05,6.59738]
[1778452170504,42.74,81510.45,0.0,-0.04836,4e-05,6.63244]
[1778452175542,42.74,81496.35,0.0,-0.04885,4e-05,6.68404]
[1778452180577,42.75,81500.09,0.0,-0.04872,4e-05,6.67043]
[1778452185611,42.75,81498.79,0.0,-0.04877,4e-05,6.67634]
[1778452190646,42.75,81501.62,0.0,-0.04868,4e-05,6.66619]
[1778452195684,42.75,81506.59,0.0,-0.04851,4e-05,6.64786]
[1778452200720,42.75,81497.56,0.0,-0.04884,4e-05,6.68319]
[1778452205755,42.75,81509.19,0.0,-0.04843,4e-05,6.63917]
[1778452209782,42.76,81523.05,0.0,-0.04794,4e-05,6.58705]
[1778452214819,42.76,81513.13,0.0,-0.0483,4e-05,6.626]
[1778452219853,42.76,81500.39,0.0,-0.04877,4e-05,6.67565]
[1778452224889,42.76,81502.51,0.0,-0.0487,4e-05,6.66809]
[1778452229927,42.76,81516.0,0.0,-0.04822,4e-05,6.61723]
[1778452234964,42.77,81497.98,0.0,-0.04885,4e-05,6.68333]
[1778452239998,42.77,81487.19,0.0,-0.04924,4e-05,6.72503]
[1778452245032,42.77,81478.5,0.0,-0.04955,4e-05,6.75833]
[1778452250067,42.76,81475.19,0.0,-0.04967,4e-05,6.77077]
[1778452255107,42.76,81472.97,0.0,-0.04975,4e-05,6.77916]
[1778452260137,42.76,81465.89,0.0,-0.05,4e-05,6.80596]
[1778452262023,42.76,81465.31,0.0,-0.05002,4e-05,6.80794]
[1778452262152,42.76,81465.31,0.0,-0.05002,4e-05,6.80794]
[1778452262906,42.76,81465.31,0.0,-0.05002,4e-05,6.80794]
[1778452263159,42.76,81463.44,0.0,-0.05008,4e-05,6.81507]
[1778452264245,42.76,81463.44,0.0,-0.05008,4e-05,6.81507]
[1778452264322,42.76,81463.33,0.0,-0.05009,4e-05,6.81524]
[1778452265123,42.76,81463.33,0.0,-0.05009,4e-05,6.81524]
[1778452265224,42.76,81465.91,0.0,-0.04999,4e-05,6.80521]
[1778452265865,42.76,81465.91,0.0,-0.04999,4e-05,6.80521]
[1778452266179,42.76,81465.91,0.0,-0.04999,4e-05,6.80507]
[1778452270035,42.76,81464.46,0.0,-0.05004,4e-05,6.81033]
[1778452270102,42.76,81464.46,0.0,-0.05004,4e-05,6.81033]
[1778452270115,42.76,81464.46,0.0,-0.05004,4e-05,6.81033]
[1778452270209,42.76,81466.95,0.0,-0.04995,4e-05,6.80053]
[1778452271870,42.76,81472.39,0.0,-0.04975,4e-05,6.77933]
[1778452272302,42.76,81472.39,0.0,-0.04975,4e-05,6.77933]
[1778452280280,42.76,81467.63,0.0,-0.04991,4e-05,6.79703]
[1778452283524,42.76,81503.48,0.0,-0.04862,4e-05,6.65875]
[1778452285515,42.76,81503.48,0.0,-0.04862,4e-05,6.65862]
[1778452285584,42.76,81511.2,0.0,-0.04834,4e-05,6.62899]
[1778452286323,42.76,81511.2,0.0,-0.04834,4e-05,6.62899]
[1778452286419,42.76,81510.51,0.0,-0.04837,4e-05,6.63154]
[1778452291359,42.76,81522.17,0.0,-0.04793,4e-05,6.58327]
[1778452292566,42.76,81522.17,0.0,-0.04793,4e-05,6.58327]
[1778452292629,42.76,81527.29,0.0,-0.04775,4e-05,6.56382]
[1778452293310,42.76,81527.29,0.0,-0.04775,4e-05,6.56382]
[1778452293395,42.76,81544.1,0.0,-0.04716,3e-05,6.50022]
[1778452294028,42.76,81544.1,0.0,-0.04716,3e-05,6.50022]
[1778452294390,42.76,81544.1,0.0,-0.04716,3e-05,6.50036]
[1778452299425,42.76,81550.04,0.0,-0.04696,3e-05,6.47905]
[1778452304460,42.76,81534.75,0.0,-0.04751,4e-05,6.53898]
[1778452309495,42.77,81544.32,0.0,-0.0472,3e-05,6.50493]
[1778452312516,42.77,81565.57,0.0,-0.04647,3e-05,6.42601]
[1778452314530,42.77,81581.61,0.0,-0.04593,3e-05,6.36677]
[1778452319565,42.78,81574.78,0.0,-0.04617,3e-05,6.39368]
[1778452324725,42.78,81570.3,0.0,-0.04634,3e-05,6.41149]
[1778452325265,42.78,81581.28,0.0,-0.04596,3e-05,6.37086]
[1778452325747,42.78,81581.28,0.0,-0.04596,3e-05,6.37086]
[1778452325611,42.78,81595.83,0.0,-0.04547,3e-05,6.31726]
[1778452326092,42.78,81595.83,0.0,-0.04547,3e-05,6.31726]
[1778452326257,42.78,81595.83,0.0,-0.04547,3e-05,6.31726]
[1778452326615,42.78,81609.61,0.0,-0.04501,3e-05,6.2668]
[1778452327687,42.78,81609.61,0.0,-0.04501,3e-05,6.2668]
[1778452327704,42.78,81597.65,0.0,-0.04542,3e-05,6.31139]
[1778452328315,42.78,81597.65,0.0,-0.04542,3e-05,6.31139]
[1778452328629,42.78,81597.65,0.0,-0.04542,3e-05,6.3118]
[1778452332144,42.79,81595.65,0.0,-0.0455,3e-05,6.3204]
[1778452332656,42.79,81591.64,0.0,-0.04564,3e-05,6.33593]
[1778452334738,42.79,81595.16,0.0,-0.04553,3e-05,6.32354]
[1778452335702,42.79,81635.65,0.0,-0.04418,3e-05,6.17524]
[1778452338713,42.79,81655.99,0.0,-0.04353,3e-05,6.10292]
[1778452339736,42.79,81655.99,0.0,-0.04353,3e-05,6.10292]
[1778452339749,42.8,81672.54,0.0,-0.043,3e-05,6.04402]
[1778452341256,42.8,81682.07,0.0,-0.04269,3e-05,6.00986]
[1778452341790,42.8,81715.49,0.0,-0.04164,3e-05,5.89222]
[1778452342732,42.8,81715.49,0.0,-0.04164,3e-05,5.89222]
[1778452342769,42.8,81759.28,0.0,-0.04028,3e-05,5.73948]
[1778452343777,42.8,81798.08,0.0,-0.03911,3e-05,5.60598]
[1778452346709,42.85,81784.97,0.0,-0.03967,3e-05,5.66973]
[1778452346800,42.85,81780.47,0.0,-0.03981,3e-05,5.68606]
[1778452349825,42.85,81755.55,0.0,-0.04058,3e-05,5.77326]
[1778452350862,42.85,81707.07,0.0,-0.04209,3e-05,5.94371]
[1778452352850,42.85,81719.46,0.0,-0.04168,3e-05,5.89651]
[1778452357918,42.89,81735.47,0.0,-0.04132,3e-05,5.85633]
[1778452362948,42.95,81720.21,0.0,-0.04201,3e-05,5.93395]
[1778452367983,43.03,81726.58,0.0,-0.04208,3e-05,5.94319]
[1778452373663,43.06,81715.58,0.0,-0.04255,3e-05,5.99575]
[1778452379061,43.08,81701.68,0.0,-0.04304,3e-05,6.05008]
[1778452384096,43.09,81688.46,0.0,-0.0435,3e-05,6.10115]
[1778452386483,43.09,81684.24,0.0,-0.04364,3e-05,6.11695]
[1778452386845,43.09,81703.09,0.0,-0.04304,3e-05,6.05016]
[1778452388019,43.09,81703.09,0.0,-0.04304,3e-05,6.05091]
[1778452388125,43.09,81699.41,0.0,-0.04317,3e-05,6.06478]
[1778452391420,43.1,81700.61,0.0,-0.04314,3e-05,6.06194]
[1778452391823,43.1,81678.63,0.0,-0.04386,3e-05,6.14149]
[1778452392001,43.1,81678.63,0.0,-0.04386,3e-05,6.14149]
[1778452392533,43.1,81678.63,0.0,-0.04386,3e-05,6.14149]
[1778452400209,43.11,81679.83,0.0,-0.04386,3e-05,6.14207]
[1778452405245,43.12,81672.48,0.0,-0.04413,3e-05,6.17145]
[1778452410281,43.12,81664.02,0.0,-0.04443,3e-05,6.2046]
[1778452415316,43.13,81670.36,0.0,-0.04422,3e-05,6.18079]
[1778452420354,43.14,81676.01,0.0,-0.04406,3e-05,6.16309]
[1778452422348,43.14,81681.17,0.0,-0.0439,3e-05,6.14503]
[1778452422427,43.14,81686.37,0.0,-0.04373,3e-05,6.12689]
[1778452424525,43.14,81691.51,0.0,-0.04358,3e-05,6.10958]
[1778452424576,43.14,81691.48,0.0,-0.04358,3e-05,6.10969]
[1778452425457,43.14,81709.29,0.0,-0.04301,3e-05,6.04602]
[1778452426791,43.14,81709.29,0.0,-0.04301,3e-05,6.04602]
[1778452426828,43.16,81807.41,0.0,-0.04001,3e-05,5.70977]
[1778452427150,43.16,81807.41,0.0,-0.04001,3e-05,5.70977]
[1778452427478,43.16,81807.99,0.0,-0.04,3e-05,5.70778]
[1778452428405,43.16,81807.99,0.0,-0.04,3e-05,5.70778]
[1778452428784,43.16,81807.99,0.0,-0.04,3e-05,5.70778]
[1778452428835,43.16,81888.5,0.0,-0.03764,3e-05,5.43823]
[1778452429082,43.16,81888.5,0.0,-0.03764,3e-05,5.43823]
[1778452429749,43.16,81888.5,0.0,-0.03764,3e-05,5.43823]
[1778452429779,43.16,81921.43,0.0,-0.03672,3e-05,5.33088]
[1778452430834,43.16,81921.43,0.0,-0.03672,3e-05,5.33088]
[1778452430853,43.17,81943.16,0.0,-0.03612,3e-05,5.26085]
[1778452432171,43.17,81943.01,0.0,-0.03612,3e-05,5.26134]
[1778452432519,43.2,81999.82,0.0,-0.03469,3e-05,5.0926]
[1778452433265,43.2,81999.82,0.0,-0.03469,3e-05,5.0926]
[1778452433962,43.2,81999.82,0.0,-0.03469,3e-05,5.0926]
[1778452433730,43.2,82002.59,0.0,-0.03462,3e-05,5.0849]
[1778452434433,43.2,82002.59,0.0,-0.03462,3e-05,5.0849]
[1778452434534,43.24,82002.59,0.0,-0.03473,3e-05,5.09812]
[1778452435539,43.24,82055.44,0.0,-0.03335,3e-05,4.93352]
[1778452436428,43.24,82055.44,0.0,-0.03335,3e-05,4.93352]
[1778452436807,43.24,82055.44,0.0,-0.03335,3e-05,4.93352]
[1778452436841,43.26,82054.99,0.0,-0.03343,3e-05,4.94328]
[1778452437801,43.26,82054.99,0.0,-0.03343,3e-05,4.94328]
[1778452437828,43.28,82064.76,0.0,-0.03324,3e-05,4.921]
[1778452438802,43.28,82064.76,0.0,-0.03324,3e-05,4.921]
[1778452438870,43.32,82049.81,0.0,-0.03374,3e-05,4.98149]
[1778452439368,43.32,82049.81,0.0,-0.03374,3e-05,4.98149]
[1778452439767,43.32,82049.81,0.0,-0.03374,3e-05,4.98149]
[1778452439865,43.34,82013.77,0.0,-0.03476,3e-05,5.1025]
[1778452441588,43.38,81994.64,0.0,-0.0354,3e-05,5.17803]
[1778452442180,43.38,81994.64,0.0,-0.0354,3e-05,5.17803]
[1778452442751,43.38,81994.64,0.0,-0.0354,3e-05,5.17803]
[1778452442856,43.38,82014.55,0.0,-0.03487,3e-05,5.11595]
[1778452444605,43.39,82045.59,0.0,-0.03407,3e-05,5.02078]
[1778452445616,43.39,82074.91,0.0,-0.03332,3e-05,4.93116]
[1778452447063,43.43,82070.23,0.0,-0.03354,3e-05,4.95847]
[1778452447196,43.43,82070.23,0.0,-0.03354,3e-05,4.95847]
[1778452447632,43.47,82070.23,0.0,-0.03366,3e-05,4.97316]
[1778452448995,43.47,82070.23,0.0,-0.03366,3e-05,4.97316]
[1778452449016,43.5,82039.34,0.0,-0.03459,3e-05,5.08301]
[1778452449213,43.5,82039.34,0.0,-0.03459,3e-05,5.08301]
[1778452449645,43.5,82039.34,0.0,-0.03459,3e-05,5.08301]
[1778452450650,43.53,82021.65,0.0,-0.03515,3e-05,5.15012]
[1778452453463,43.54,82028.43,0.0,-0.03499,3e-05,5.13061]
[1778452453676,43.54,82007.93,0.0,-0.03555,3e-05,5.19647]
[1778452455685,43.55,81991.97,0.0,-0.036,3e-05,5.24926]
[1778452458065,43.55,81986.02,0.0,-0.03617,3e-05,5.26975]
[1778452458718,43.56,82001.96,0.0,-0.03575,3e-05,5.22103]
[1778452460421,43.56,82011.67,0.0,-0.0355,3e-05,5.19157]
[1778452460730,43.56,82009.4,0.0,-0.03558,3e-05,5.20027]
[1778452462743,43.57,81991.12,0.0,-0.03609,3e-05,5.26059]
[1778452467780,43.64,81994.91,0.0,-0.03621,3e-05,5.27528]
[1778452472814,43.65,81996.34,0.0,-0.03619,3e-05,5.27197]
[1778452477854,43.66,82008.69,0.0,-0.03589,3e-05,5.23666]
[1778452480881,43.67,81991.49,0.0,-0.03639,3e-05,5.2953]
[1778452485928,43.68,81963.68,0.0,-0.03719,3e-05,5.38834]
[1778452486939,43.7,81946.77,0.0,-0.03772,3e-05,5.45037]
[1778452488948,43.7,81965.5,0.0,-0.0372,3e-05,5.39044]
[1778452490967,43.7,81984.6,0.0,-0.03668,3e-05,5.32999]
[1778452492978,43.71,82000.5,0.0,-0.03626,3e-05,5.28051]
[1778452495781,43.75,81997.76,0.0,-0.03648,3e-05,5.30616]
[1778452495827,43.75,81997.76,0.0,-0.03648,3e-05,5.30616]
[1778452496018,43.77,81997.05,0.0,-0.03656,3e-05,5.31659]
[1778452497074,43.77,81997.05,0.0,-0.03656,3e-05,5.31659]
[1778452498015,43.83,82007.45,0.0,-0.03645,3e-05,5.30418]
[1778452500313,43.88,82005.67,0.0,-0.03668,3e-05,5.33058]
[1778452500332,43.88,82005.67,0.0,-0.03668,3e-05,5.33058]
[1778452501043,43.9,82009.99,0.0,-0.03662,3e-05,5.32434]
[1778452502068,43.9,82009.99,0.0,-0.03662,3e-05,5.32434]
[1778452502093,43.93,82029.41,0.0,-0.03617,3e-05,5.27205]
[1778452504059,43.97,82049.21,0.0,-0.03579,3e-05,5.22703]
[1778452507062,44.02,82058.61,0.0,-0.03569,3e-05,5.2163]
[1778452507113,44.05,82041.58,0.0,-0.03623,3e-05,5.27917]
[1778452509070,44.08,82040.85,0.0,-0.03635,3e-05,5.29435]
[1778452509159,44.13,82009.95,0.0,-0.03735,3e-05,5.41015]
[1778452515140,44.29,82034.56,0.0,-0.03718,3e-05,5.39208]
[1778452520176,44.35,82042.78,0.0,-0.03717,3e-05,5.39159]
[1778452522536,44.39,82054.58,0.0,-0.03695,3e-05,5.36576]
[1778452523199,44.39,82058.56,0.0,-0.03684,3e-05,5.35374]
[1778452525721,44.41,82054.04,0.0,-0.03703,3e-05,5.37599]
[1778452526018,44.44,82064.88,0.0,-0.03684,3e-05,5.35382]
[1778452527517,44.47,82038.1,0.0,-0.03767,3e-05,5.45052]
[1778452533269,44.55,82027.04,0.0,-0.03823,3e-05,5.5151]
[1778452537297,44.61,82011.34,0.0,-0.03884,3e-05,5.5858]
[1778452542175,44.61,82023.31,0.0,-0.03853,3e-05,5.54933]
[1778452542184,44.62,82030.03,0.0,-0.03835,3e-05,5.52924]
[1778452545021,44.66,82009.66,0.0,-0.03908,3e-05,5.61357]
[1778452548121,44.67,81998.43,0.0,-0.03942,3e-05,5.6518]
[1778452548160,44.67,81997.12,0.0,-0.03946,3e-05,5.65747]
[1778452550400,44.68,81979.89,0.0,-0.03997,3e-05,5.71548]
[1778452555436,44.72,81972.93,0.0,-0.04032,3e-05,5.75561]
[1778452560471,44.73,81970.45,0.0,-0.04042,3e-05,5.76623]
[1778452565162,44.73,81945.46,0.0,-0.04117,3e-05,5.85164]
[1778452568137,44.73,81940.99,0.0,-0.04131,3e-05,5.8675]
[1778452568154,44.73,81940.99,0.0,-0.04131,3e-05,5.8675]
[1778452568216,44.73,81930.97,0.0,-0.04161,3e-05,5.90159]
[1778452568399,44.73,81930.97,0.0,-0.04161,3e-05,5.90159]
[1778452568640,44.73,81930.97,0.0,-0.04161,3e-05,5.90159]
[1778452568769,44.74,81908.59,0.0,-0.04229,3e-05,5.97777]
[1778452569444,44.74,81908.59,0.0,-0.04229,3e-05,5.97777]
[1778452569552,44.74,81908.09,0.0,-0.04231,3e-05,5.97947]
[1778452574602,44.74,81904.1,0.0,-0.04244,3e-05,5.99414]
[1778452577048,44.74,81904.1,0.0,-0.04244,3e-05,5.99434]
[1778452577080,44.74,81904.86,0.0,-0.04242,3e-05,5.99189]
[1778452577841,44.74,81904.86,0.0,-0.04242,3e-05,5.99189]
[1778452577930,44.74,81911.86,0.0,-0.04221,3e-05,5.96819]
[1778452583669,44.74,81916.36,0.0,-0.04208,3e-05,5.95402]
[1778452588685,44.74,81912.27,0.0,-0.04221,3e-05,5.96878]
[1778452589487,44.74,81912.27,0.0,-0.04221,3e-05,5.96878]
[1778452590024,44.74,81912.27,0.0,-0.04221,3e-05,5.96878]
[1778452592714,44.75,81922.25,0.0,-0.04189,3e-05,5.93223]
[1778452597748,44.75,81937.79,0.0,-0.04144,3e-05,5.88109]
[1778452602907,44.75,81948.78,0.0,-0.04112,3e-05,5.84563]
[1778452608687,44.76,81948.75,0.0,-0.04115,3e-05,5.84801]
[1778452613860,44.77,81935.04,0.0,-0.04157,3e-05,5.89644]
[1778452615874,44.77,81916.75,0.0,-0.04213,3e-05,5.95888]
[1778452620911,44.77,81926.1,0.0,-0.04186,3e-05,5.92835]
[1778452623933,44.77,81943.15,0.0,-0.04135,3e-05,5.8717]
[1778452626951,44.77,81913.57,0.0,-0.04225,3e-05,5.97265]
[1778452629974,44.78,81899.39,0.0,-0.04269,3e-05,6.02142]
[1778452635011,44.78,81910.24,0.0,-0.04236,3e-05,5.98515]
[1778452635847,44.78,81910.24,0.0,-0.04236,3e-05,5.98515]
[1778452636016,44.78,81912.92,0.0,-0.04228,3e-05,5.97619]
[1778452636523,44.78,81912.92,0.0,-0.04228,3e-05,5.97619]
[1778452637261,44.78,81912.92,0.0,-0.04228,3e-05,5.97619]
[1778452637098,44.78,81904.87,0.0,-0.04253,3e-05,6.00377]
[1778452637959,44.78,81904.87,0.0,-0.04253,3e-05,6.00377]
[1778452640902,44.78,81917.67,0.0,-0.04215,3e-05,5.96065]
[1778452641051,44.78,81913.59,0.0,-0.04227,3e-05,5.9747]
[1778452646088,44.78,81908.38,0.0,-0.04244,3e-05,5.99321]
[1778452649878,44.78,81917.79,0.0,-0.04215,3e-05,5.96171]
[1778452650115,44.78,81914.24,0.0,-0.04226,3e-05,5.97394]
[1778452650675,44.78,81914.24,0.0,-0.04226,3e-05,5.97394]
[1778452651122,44.78,81911.6,0.0,-0.04232,3e-05,5.97967]
[1778452656158,44.79,81917.74,0.0,-0.04214,3e-05,5.95962]
[1778452661194,44.79,81909.77,0.0,-0.04239,3e-05,5.98738]
[1778452661685,44.79,81909.77,0.0,-0.04239,3e-05,5.98738]
[1778452662201,44.79,81906.36,0.0,-0.0425,3e-05,5.99911]
[1778452662762,44.79,81906.36,0.0,-0.0425,3e-05,5.99911]
[1778452663209,44.79,81915.88,0.0,-0.04221,3e-05,5.96683]
[1778452668243,44.79,81907.22,0.0,-0.04248,3e-05,5.99705]
[1778452669298,44.79,81907.22,0.0,-0.04248,3e-05,5.99705]
[1778452669377,44.79,81906.68,0.0,-0.0425,3e-05,5.999]
[1778452670262,44.79,81905.84,0.0,-0.04252,3e-05,6.00197]
[1778452672563,44.79,81913.25,0.0,-0.0423,3e-05,5.977]
[1778452673279,44.79,81912.39,0.0,-0.04233,3e-05,5.98007]
[1778452675380,44.79,81923.92,0.0,-0.04198,3e-05,5.9411]
[1778452676313,44.79,81922.19,0.0,-0.04203,3e-05,5.94737]
[1778452677350,44.79,81899.36,0.0,-0.04273,3e-05,6.02525]
[1778452683354,44.8,81920.94,0.0,-0.04208,3e-05,5.95234]
[1778452686867,44.8,81922.44,0.0,-0.04204,3e-05,5.94784]
[1778452687223,44.8,81922.44,0.0,-0.04204,3e-05,5.94784]
[1778452687383,44.8,81924.75,0.0,-0.04197,3e-05,5.94022]
[1778452687751,44.8,81924.75,0.0,-0.04197,3e-05,5.94022]
[1778452688390,44.8,81943.85,0.0,-0.0414,3e-05,5.87602]
[1778452688793,44.8,81943.85,0.0,-0.0414,3e-05,5.87602]
[1778452689396,44.8,81949.28,0.0,-0.04124,3e-05,5.8581]
[1778452689529,44.8,81949.28,0.0,-0.04124,3e-05,5.8581]
[1778452690042,44.8,81949.28,0.0,-0.04124,3e-05,5.8581]
[1778452690110,44.8,81949.94,0.0,-0.04122,3e-05,5.85622]
[1778452691926,44.8,81950.15,0.0,-0.04122,3e-05,5.85586]
[1778452692168,44.8,81950.15,0.0,-0.04122,3e-05,5.85586]
[1778452693306,44.8,81950.43,0.0,-0.04121,3e-05,5.85526]
[1778452693361,44.8,81950.75,0.0,-0.04121,3e-05,5.85453]
[1778452694657,44.8,81951.03,0.0,-0.0412,3e-05,5.8536]
[1778452695288,44.8,81951.03,0.0,-0.0412,3e-05,5.8536]
[1778452697055,44.8,81958.09,0.0,-0.041,3e-05,5.83109]
[1778452697155,44.81,81959.29,0.0,-0.04097,3e-05,5.82747]
[1778452697490,44.81,81959.29,0.0,-0.04097,3e-05,5.82747]
[1778452698397,44.81,81958.16,0.0,-0.041,3e-05,5.83164]
[1778452700824,44.81,81964.66,0.0,-0.04082,3e-05,5.81076]
[1778452701377,44.81,81965.02,0.0,-0.04081,3e-05,5.80999]
[1778452701564,44.81,81965.02,0.0,-0.04081,3e-05,5.80999]
[1778452701655,44.81,81965.02,0.0,-0.04081,3e-05,5.80999]
[1778452701831,44.81,81965.02,0.0,-0.04081,3e-05,5.80999]
[1778452701902,44.81,81947.34,0.0,-0.04134,3e-05,5.86954]
[1778452703337,44.81,81947.34,0.0,-0.04134,3e-05,5.86954]
[1778452703368,44.81,81947.34,0.0,-0.04134,3e-05,5.86954]
[1778452703411,44.81,81927.66,0.0,-0.04193,3e-05,5.93617]
[1778452703641,44.81,81927.66,0.0,-0.04193,3e-05,5.93617]
[1778452703717,44.81,81927.66,0.0,-0.04193,3e-05,5.93617]
[1778452704506,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704511,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704517,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704521,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704526,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704536,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704541,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704546,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704550,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704556,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704560,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704566,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704576,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704585,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704590,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704596,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704606,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704616,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704621,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704626,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704631,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704636,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704640,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704644,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704652,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704658,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704680,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704689,44.81,81927.63,0.0,-0.04194,3e-05,5.93649]
[1778452704936,44.81,81923.72,0.0,-0.04206,3e-05,5.95041]
[1778452710545,44.82,81922.27,0.0,-0.04211,3e-05,5.95661]
[1778452714684,44.82,81906.78,0.0,-0.04257,3e-05,6.00637]
[1778452718659,44.82,81906.86,0.0,-0.04257,3e-05,6.00637]
[1778452719023,44.82,81906.86,0.0,-0.04257,3e-05,6.00637]
[1778452724086,44.82,81914.13,0.0,-0.04235,3e-05,5.9822]
[1778452730177,44.82,81909.49,0.0,-0.0425,3e-05,5.99879]
[1778452730253,44.82,81892.05,0.0,-0.04304,3e-05,6.05857]
[1778452734732,44.82,81912.64,0.0,-0.04241,3e-05,5.98849]
[1778452737753,44.83,81898.58,0.0,-0.04284,3e-05,6.03684]
[1778452742790,44.83,81901.86,0.0,-0.04274,3e-05,6.02581]
[1778452746203,44.83,81909.25,0.0,-0.04252,3e-05,6.00083]
[1778452746263,44.83,81924.03,0.0,-0.04207,3e-05,5.95089]
[1778452747558,44.83,81924.03,0.0,-0.04207,3e-05,5.95089]
[1778452747824,44.83,81928.43,0.0,-0.04194,3e-05,5.93621]
[1778452751135,44.83,81911.16,0.0,-0.04247,3e-05,5.99549]
[1778452756889,44.83,81901.07,0.0,-0.04278,3e-05,6.03063]
[1778452759254,44.83,81910.19,0.0,-0.04251,3e-05,5.99961]
[1778452759346,44.83,81910.92,0.0,-0.04248,3e-05,5.99722]
[1778452761664,44.83,81911.66,0.0,-0.04246,3e-05,5.99496]
[1778452762447,44.83,81912.01,0.0,-0.04246,3e-05,5.99391]
[1778452767968,44.84,81921.68,0.0,-0.04217,3e-05,5.96211]
[1778452773002,44.84,81920.9,0.0,-0.04218,3e-05,5.96227]
[1778452778037,44.84,81900.92,0.0,-0.0428,3e-05,6.03108]
[1778452778547,44.84,81900.92,0.0,-0.0428,3e-05,6.03108]
[1778452779045,44.84,81897.71,0.0,-0.04289,3e-05,6.04212]
[1778452782955,44.84,81898.66,0.0,-0.04287,3e-05,6.03901]
[1778452783074,44.84,81899.81,0.0,-0.04283,3e-05,6.03513]
[1778452788107,44.84,81901.38,0.0,-0.04279,3e-05,6.03005]
[1778452793142,44.84,81914.04,0.0,-0.0424,3e-05,5.98743]
[1778452798192,44.84,81916.7,0.0,-0.04233,3e-05,5.97903]
[1778452801276,44.85,81940.66,0.0,-0.04161,3e-05,5.89848]
[1778452807251,44.85,81949.35,0.0,-0.04137,3e-05,5.87101]
[1778452812288,44.85,81963.84,0.0,-0.04095,3e-05,5.82424]
[1778452817322,44.86,81960.32,0.0,-0.04107,3e-05,5.83797]
[1778452822359,44.86,81970.59,0.0,-0.04079,3e-05,5.8056]
[1778452827393,44.87,81975.21,0.0,-0.04067,3e-05,5.79249]
[1778452832438,44.88,81971.15,0.0,-0.04079,3e-05,5.80477]
[1778452837471,44.88,81975.03,0.0,-0.04069,3e-05,5.79414]
[1778452842504,44.89,81979.83,0.0,-0.04057,3e-05,5.7804]
[1778452844520,44.89,81963.25,0.0,-0.04107,3e-05,5.83645]
[1778452847539,44.89,81945.94,0.0,-0.04159,3e-05,5.89542]
[1778452852578,44.9,81947.15,0.0,-0.04156,3e-05,5.89272]
[1778452857611,44.9,81935.23,0.0,-0.04193,3e-05,5.93401]
[1778452862663,44.9,81939.59,0.0,-0.04181,3e-05,5.92023]
[1778452866018,44.9,81927.98,0.0,-0.04216,3e-05,5.95987]
[1778452866068,44.9,81913.69,0.0,-0.0426,3e-05,6.00865]
[1778452867829,44.9,81914.0,0.0,-0.04259,3e-05,6.00767]
[1778452868165,44.9,81911.24,0.0,-0.04267,3e-05,6.01713]
[1778452873730,44.9,81906.56,0.0,-0.04282,3e-05,6.03336]
[1778452874424,44.9,81906.56,0.0,-0.04282,3e-05,6.03336]
[1778452874520,44.9,81893.72,0.0,-0.04321,3e-05,6.07733]
[1778452879691,44.9,81889.96,0.0,-0.04333,3e-05,6.09008]
[1778452885006,44.9,81883.12,0.0,-0.04354,3e-05,6.11325]
[1778452889706,44.9,81869.25,0.0,-0.04396,3e-05,6.16046]
[1778452890315,44.9,81869.25,0.0,-0.04396,3e-05,6.16046]
[1778452890576,44.9,81869.25,0.0,-0.04396,3e-05,6.16046]
[1778452893154,44.9,81869.26,0.0,-0.04394,3e-05,6.1563]
[1778452893223,44.9,81863.05,0.0,-0.04413,3e-05,6.17761]
[1778452895495,44.9,81879.79,0.0,-0.0436,3e-05,6.11942]
[1778452900914,44.9,81887.73,0.0,-0.04335,3e-05,6.09151]
[1778452905950,44.9,81881.89,0.0,-0.04353,3e-05,6.11121]
[1778452909339,44.9,81899.06,0.0,-0.043,3e-05,6.05204]
[1778452915024,44.9,81901.98,0.0,-0.04291,3e-05,6.04217]
[1778452920058,44.9,81914.3,0.0,-0.04253,3e-05,6.00043]
[1778452925093,44.9,81904.72,0.0,-0.04283,3e-05,6.03342]
[1778452930132,44.9,81928.24,0.0,-0.04212,3e-05,5.95396]
[1778452932552,44.9,81909.02,0.0,-0.0427,3e-05,6.01957]
[1778452937562,44.9,81910.72,0.0,-0.04266,3e-05,6.01411]
[1778452939196,44.9,81885.51,0.0,-0.04343,3e-05,6.10064]
[1778452944235,44.9,81874.89,0.0,-0.04376,3e-05,6.13681]
[1778452949266,44.9,81877.91,0.0,-0.04366,3e-05,6.12572]
[1778452954307,44.9,81873.05,0.0,-0.04378,3e-05,6.1385]
[1778452959340,44.89,81862.04,0.0,-0.04412,3e-05,6.17589]
[1778452964375,44.89,81873.91,0.0,-0.04374,3e-05,6.13398]
[1778452969411,44.89,81871.72,0.0,-0.04381,3e-05,6.141]
[1778452975454,44.89,81875.01,0.0,-0.0437,3e-05,6.12897]
[1778452975814,44.89,81875.01,0.0,-0.0437,3e-05,6.12897]
[1778452976652,44.89,81875.01,0.0,-0.0437,3e-05,6.12897]
[1778452976716,44.89,81855.92,0.0,-0.0443,3e-05,6.19495]
[1778452982503,44.89,81850.33,0.0,-0.04446,3e-05,6.21308]
[1778452987536,44.88,81850.36,0.0,-0.04445,3e-05,6.21176]
[1778452992073,44.88,81851.13,0.0,-0.04441,3e-05,6.20805]
[1778452992571,44.88,81853.57,0.0,-0.04434,3e-05,6.19931]
[1778452995826,44.88,81862.59,0.0,-0.04405,3e-05,6.1674]
[1778452996081,44.88,81862.59,0.0,-0.04405,3e-05,6.1674]
[1778452996600,44.88,81859.43,0.0,-0.04414,3e-05,6.17817]
[1778452999124,44.88,81855.0,0.0,-0.04428,3e-05,6.19312]
[1778452999621,44.88,81853.22,0.0,-0.04433,3e-05,6.19907]
[1778453005665,44.87,81854.5,0.0,-0.04428,3e-05,6.19318]
[1778453010702,44.87,81860.79,0.0,-0.04407,3e-05,6.17025]
[1778453015737,44.87,81852.97,0.0,-0.04429,3e-05,6.19287]
[1778453020772,44.86,81851.6,0.0,-0.04432,3e-05,6.19643]
[1778453024843,44.86,81853.81,0.0,-0.04424,3e-05,6.18782]
[1778453025590,44.86,81853.81,0.0,-0.04424,3e-05,6.18782]
[1778453029345,44.86,81858.95,0.0,-0.04407,3e-05,6.16917]
[1778453029427,44.86,81858.95,0.0,-0.04407,3e-05,6.16897]
[1778453030012,44.86,81858.95,0.0,-0.04407,3e-05,6.16897]
[1778453030099,44.86,81858.85,0.0,-0.04407,3e-05,6.16912]
[1778453031379,44.86,81858.85,0.0,-0.04407,3e-05,6.16912]
[1778453031386,44.86,81859.07,0.0,-0.04406,3e-05,6.16815]
[1778453032175,44.86,81859.07,0.0,-0.04406,3e-05,6.16815]
[1778453032216,44.86,81859.41,0.0,-0.04405,3e-05,6.16677]
[1778453034871,44.86,81874.52,0.0,-0.04358,3e-05,6.11415]
[1778453039906,44.85,81866.71,0.0,-0.04381,3e-05,6.14041]
[1778453044942,44.85,81868.81,0.0,-0.04374,3e-05,6.13246]
[1778453049976,44.85,81866.85,0.0,-0.0438,3e-05,6.13854]
[1778453055011,44.85,81865.51,0.0,-0.04383,3e-05,6.14245]
[1778453060046,44.85,81863.01,0.0,-0.0439,3e-05,6.15034]
[1778453065082,44.84,81863.86,0.0,-0.04387,3e-05,6.14646]
[1778453070116,44.84,81865.21,0.0,-0.04382,3e-05,6.14103]
[1778453075159,44.84,81863.32,0.0,-0.04385,3e-05,6.14337]
[1778453080197,44.84,81861.01,0.0,-0.04391,3e-05,6.15057]
[1778453085233,44.84,81868.42,0.0,-0.04368,3e-05,6.1243]
[1778453091272,44.83,81857.86,0.0,-0.044,3e-05,6.15988]
[1778453096307,44.83,81866.78,0.0,-0.04371,3e-05,6.12817]
[1778453101339,44.83,81869.45,0.0,-0.04362,3e-05,6.11848]
[1778453102441,44.83,81896.17,0.0,-0.0428,3e-05,6.02672]
[1778453107452,44.82,81897.75,0.0,-0.04273,3e-05,6.01874]
[1778453111592,44.82,81913.08,0.0,-0.04225,3e-05,5.96571]
[1778453117459,44.82,81914.68,0.0,-0.04219,3e-05,5.95807]
[1778453122494,44.82,81915.49,0.0,-0.04216,3e-05,5.95502]
[1778453127528,44.82,81912.19,0.0,-0.04226,3e-05,5.96607]
[1778453132563,44.81,81916.99,0.0,-0.04209,3e-05,5.94605]
[1778453137598,44.81,81925.44,0.0,-0.04183,3e-05,5.91715]
[1778453142633,44.81,81932.5,0.0,-0.0416,3e-05,5.89167]
[1778453147669,44.81,81947.03,0.0,-0.04115,3e-05,5.84132]
[1778453149838,44.8,81926.2,0.0,-0.04177,3e-05,5.91083]
[1778453155725,44.8,81924.16,0.0,-0.04183,3e-05,5.91758]
[1778453160759,44.8,81924.35,0.0,-0.04183,3e-05,5.91678]
[1778453165794,44.8,81924.8,0.0,-0.04181,3e-05,5.91446]
[1778453169824,44.8,81906.19,0.0,-0.04236,3e-05,5.9769]
[1778453174859,44.8,81899.47,0.0,-0.04256,3e-05,5.99939]
[1778453179896,44.8,81891.35,0.0,-0.04281,3e-05,6.02657]
[1778453184932,44.79,81900.7,0.0,-0.04251,3e-05,5.99344]
[1778453189969,44.79,81886.07,0.0,-0.04295,3e-05,6.04279]
[1778453195012,44.79,81872.45,0.0,-0.04335,3e-05,6.08549]
[1778453200040,44.79,81872.0,0.0,-0.04336,3e-05,6.08633]
[1778453205076,44.79,81869.68,0.0,-0.04342,3e-05,6.09357]
[1778453210112,44.79,81874.97,0.0,-0.04325,3e-05,6.07465]
[1778453215149,44.78,81878.0,0.0,-0.04315,3e-05,6.06366]
[1778453217162,44.78,81894.74,0.0,-0.04264,3e-05,6.00619]
[1778453222201,44.78,81890.79,0.0,-0.04276,3e-05,6.01956]
[1778453224215,44.78,81873.89,0.0,-0.04327,3e-05,6.07723]
[1778453229908,44.78,81871.77,0.0,-0.04333,3e-05,6.08384]
[1778453235292,44.78,81860.78,0.0,-0.04367,3e-05,6.1208]
[1778453240426,44.78,81857.61,0.0,-0.04376,3e-05,6.13099]
[1778453246130,44.77,81838.28,0.0,-0.04435,3e-05,6.19655]
[1778453247502,44.77,81876.7,0.0,-0.04315,3e-05,6.06294]
[1778453251419,44.76,81887.27,0.0,-0.04278,3e-05,6.02115]
[1778453256450,44.76,81892.29,0.0,-0.0426,3e-05,6.0015]
[1778453261484,44.76,81899.31,0.0,-0.04238,3e-05,5.97673]
[1778453266519,44.76,81898.21,0.0,-0.04242,3e-05,5.98071]
[1778453271554,44.76,81896.22,0.0,-0.04248,3e-05,5.98779]
[1778453276589,44.76,81893.02,0.0,-0.04258,3e-05,5.999]
[1778453281627,44.76,81895.71,0.0,-0.0425,3e-05,5.99017]
[1778453285079,44.76,81916.35,0.0,-0.04187,3e-05,5.91951]
[1778453286920,44.76,81896.39,0.0,-0.04247,3e-05,5.98702]
[1778453292081,44.75,81898.18,0.0,-0.0424,3e-05,5.97906]
[1778453297741,44.75,81901.4,0.0,-0.04229,3e-05,5.96594]
[1778453302775,44.75,81906.85,0.0,-0.04213,3e-05,5.94854]
[1778453307810,44.75,81911.3,0.0,-0.042,3e-05,5.93455]
[1778453312847,44.76,81901.75,0.0,-0.04228,3e-05,5.9648]
[1778453314859,44.76,81886.82,0.0,-0.04274,3e-05,6.01593]
[1778453319894,44.76,81882.45,0.0,-0.04288,3e-05,6.03118]
[1778453322915,44.76,81897.06,0.0,-0.04243,3e-05,5.98158]
[1778453327951,44.76,81902.69,0.0,-0.04227,3e-05,5.96296]
[1778453329965,44.76,81918.44,0.0,-0.04178,3e-05,5.90897]
[1778453335000,44.75,81931.73,0.0,-0.04137,3e-05,5.8628]
[1778453340037,44.75,81929.79,0.0,-0.04142,3e-05,5.86818]
[1778453345073,44.75,81918.25,0.0,-0.04176,3e-05,5.90641]
[1778453350109,44.75,81927.68,0.0,-0.04147,3e-05,5.87333]
[1778453355145,44.74,81933.02,0.0,-0.0413,3e-05,5.85434]
[1778453359173,44.74,81917.27,0.0,-0.04177,3e-05,5.90778]
[1778453364208,44.74,81917.55,0.0,-0.04177,3e-05,5.90689]
[1778453369241,44.74,81918.72,0.0,-0.04173,3e-05,5.90296]
[1778453374281,44.74,81919.15,0.0,-0.0417,3e-05,5.89812]
[1778453379316,44.75,81922.49,0.0,-0.0416,3e-05,5.88703]
[1778453384353,44.75,81938.52,0.0,-0.04112,3e-05,5.83332]
[1778453389393,44.75,81935.05,0.0,-0.04123,3e-05,5.8455]
[1778453394423,44.75,81942.79,0.0,-0.041,3e-05,5.82036]
[1778453396744,44.75,81960.03,0.0,-0.0405,3e-05,5.76323]
[1778453397943,44.75,81977.4,0.0,-0.03999,3e-05,5.7059]
[1778453403485,44.75,81971.8,0.0,-0.04017,3e-05,5.72587]
[1778453408523,44.76,81988.61,0.0,-0.0397,3e-05,5.6727]
[1778453413570,44.77,81998.07,0.0,-0.03946,3e-05,5.64506]
[1778453418605,44.78,81993.7,0.0,-0.0396,3e-05,5.66193]
[1778453423793,44.78,81988.55,0.0,-0.03977,3e-05,5.68038]
[1778453427293,44.79,81950.33,0.0,-0.0409,3e-05,5.80925]
[1778453432705,44.79,81944.14,0.0,-0.04108,3e-05,5.82804]
[1778453437741,44.79,81943.25,0.0,-0.04112,3e-05,5.83266]
[1778453439757,44.8,81928.82,0.0,-0.04156,3e-05,5.88193]
[1778453442214,44.8,81926.33,0.0,-0.04163,3e-05,5.89046]
[1778453442249,44.8,81926.19,0.0,-0.04164,3e-05,5.89108]
[1778453447814,44.8,81922.41,0.0,-0.04177,3e-05,5.9059]
[1778453452850,44.8,81932.91,0.0,-0.04146,3e-05,5.8713]
[1778453453657,44.8,81932.91,0.0,-0.04146,3e-05,5.8713]
[1778453453856,44.8,81932.46,0.0,-0.04148,3e-05,5.873]
[1778453458891,44.81,81935.33,0.0,-0.0414,3e-05,5.8643]
[1778453462436,44.81,81936.72,0.0,-0.04136,3e-05,5.8603]
[1778453462919,44.81,81936.1,0.0,-0.04138,3e-05,5.86259]
[1778453467954,44.81,81920.9,0.0,-0.04185,3e-05,5.91464]
[1778453472994,44.81,81907.99,0.0,-0.04224,3e-05,5.95884]
[1778453476353,44.81,81898.83,0.0,-0.04252,3e-05,5.99007]
[1778453477023,44.81,81895.24,0.0,-0.04263,3e-05,6.00231]
[1778453479233,44.81,81895.96,0.0,-0.04261,3e-05,5.99983]
[1778453479263,44.81,81897.55,0.0,-0.04256,3e-05,5.99439]
[1778453480558,44.81,81897.55,0.0,-0.04256,3e-05,5.99436]
[1778453481051,44.81,81899.38,0.0,-0.0425,3e-05,5.9881]
[1778453481508,44.81,81899.38,0.0,-0.0425,3e-05,5.9881]
[1778453482058,44.81,81891.44,0.0,-0.04275,3e-05,6.01517]
[1778453482405,44.81,81891.44,0.0,-0.04275,3e-05,6.01517]
[1778453482880,44.81,81891.44,0.0,-0.04275,3e-05,6.01517]
[1778453483181,44.81,81875.1,0.0,-0.04325,3e-05,6.0711]
[1778453489111,44.81,81860.26,0.0,-0.0437,3e-05,6.12109]
[1778453490117,44.81,81846.29,0.0,-0.04414,3e-05,6.16925]
[1778453495154,44.8,81836.8,0.0,-0.0444,3e-05,6.19705]
[1778453497167,44.8,81822.29,0.0,-0.04485,3e-05,6.247]
[1778453500188,44.8,81841.61,0.0,-0.04423,3e-05,6.17817]
[1778453505228,44.79,81835.32,0.0,-0.04441,3e-05,6.19831]
[1778453510263,44.79,81844.56,0.0,-0.0441,3e-05,6.16443]
[1778453515300,44.79,81840.35,0.0,-0.04422,3e-05,6.17758]
[1778453520333,44.78,81840.54,0.0,-0.0442,3e-05,6.17531]
[1778453523353,44.78,81858.64,0.0,-0.04363,3e-05,6.11164]
[1778453528390,44.78,81856.22,0.0,-0.04369,3e-05,6.11903]
[1778453531106,44.78,81864.72,0.0,-0.04343,3e-05,6.08932]
[1778453531411,44.78,81863.96,0.0,-0.04345,3e-05,6.09179]
[1778453536444,44.77,81871.99,0.0,-0.04319,3e-05,6.06355]
[1778453542169,44.77,81874.16,0.0,-0.04312,3e-05,6.05553]
[1778453543807,44.77,81874.16,0.0,-0.04312,3e-05,6.05553]
[1778453544420,44.77,81874.16,0.0,-0.04312,3e-05,6.05553]
[1778453543870,44.77,81884.47,0.0,-0.0428,3e-05,6.02004]
[1778453544500,44.77,81884.62,0.0,-0.0428,3e-05,6.01953]
[1778453546148,44.77,81884.62,0.0,-0.0428,3e-05,6.01953]
[1778453546429,44.77,81892.71,0.0,-0.04255,3e-05,5.99184]
[1778453548349,44.77,81909.5,0.0,-0.04203,3e-05,5.93437]
[1778453552558,44.77,81924.84,0.0,-0.04154,3e-05,5.87787]
[1778453554969,44.77,81927.58,0.0,-0.04145,3e-05,5.86839]
[1778453554989,44.77,81914.3,0.0,-0.04185,3e-05,5.91293]
[1778453557345,44.77,81914.3,0.0,-0.04185,3e-05,5.91293]
[1778453557384,44.77,81916.07,0.0,-0.0418,3e-05,5.90692]
[1778453562628,44.77,81914.97,0.0,-0.04183,3e-05,5.91052]
[1778453564335,44.77,81929.02,0.0,-0.04141,3e-05,5.86317]
[1778453568454,44.77,81927.96,0.0,-0.04144,3e-05,5.86692]
[1778453568670,44.77,81928.82,0.0,-0.04142,3e-05,5.86409]
[1778453571368,44.77,81927.88,0.0,-0.04144,3e-05,5.86731]
[1778453571458,44.77,81924.96,0.0,-0.04153,3e-05,5.87727]
[1778453577434,44.76,81937.12,0.0,-0.04116,3e-05,5.83511]
[1778453582769,44.76,81945.68,0.0,-0.0409,3e-05,5.80562]
[1778453587015,44.76,81971.13,0.0,-0.04014,3e-05,5.72051]
[1778453589285,44.76,81982.52,0.0,-0.03981,3e-05,5.68292]
[1778453589354,44.76,81990.45,0.0,-0.03958,3e-05,5.65688]
[1778453590078,44.76,81990.45,0.0,-0.03958,3e-05,5.65688]
[1778453590096,44.76,81994.88,0.0,-0.03946,3e-05,5.64245]
[1778453595864,44.76,81999.03,0.0,-0.03935,3e-05,5.62993]
[1778453598882,44.77,82015.19,0.0,-0.03889,3e-05,5.57788]
[1778453602911,44.77,81999.68,0.0,-0.03934,3e-05,5.62954]
[1778453607946,44.77,81996.26,0.0,-0.03946,3e-05,5.643]
[1778453611973,44.78,82006.45,0.0,-0.03916,3e-05,5.60739]
[1778453617027,44.78,82006.76,0.0,-0.03916,3e-05,5.60748]
[1778453621133,44.78,82020.87,0.0,-0.03876,3e-05,5.56253]
[1778453622932,44.78,82020.87,0.0,-0.03877,3e-05,5.56282]
[1778453623131,44.78,82029.52,0.0,-0.03852,3e-05,5.53512]
[1778453625599,44.79,82027.14,0.0,-0.0386,3e-05,5.5435]
[1778453626081,44.79,82025.82,0.0,-0.03864,3e-05,5.5481]
[1778453631109,44.79,82024.49,0.0,-0.03869,3e-05,5.55395]
[1778453635137,44.79,82050.67,0.0,-0.03796,3e-05,5.47081]
[1778453635946,44.79,82050.67,0.0,-0.03796,3e-05,5.47081]
[1778453636143,44.79,82066.99,0.0,-0.03752,3e-05,5.41909]
[1778453636615,44.79,82066.99,0.0,-0.03752,3e-05,5.41909]
[1778453637150,44.8,82069.87,0.0,-0.03744,3e-05,5.41042]
[1778453637560,44.8,82069.87,0.0,-0.03744,3e-05,5.41042]
[1778453638157,44.8,82075.04,0.0,-0.0373,3e-05,5.39451]
[1778453638957,44.8,82075.04,0.0,-0.0373,3e-05,5.39451]
[1778453639164,44.8,82076.31,0.0,-0.03727,3e-05,5.39102]
[1778453642101,44.8,82073.42,0.0,-0.03736,3e-05,5.40128]
[1778453642472,44.8,82066.91,0.0,-0.03754,3e-05,5.42251]
[1778453643230,44.8,82066.91,0.0,-0.03754,3e-05,5.42251]
[1778453643300,44.8,82067.61,0.0,-0.03753,3e-05,5.42077]
[1778453649106,44.81,82061.17,0.0,-0.03773,3e-05,5.44366]
[1778453651253,44.81,82040.35,0.0,-0.03832,3e-05,5.51175]
[1778453656287,44.82,82034.81,0.0,-0.03849,3e-05,5.53116]
[1778453661328,44.82,82023.03,0.0,-0.03883,3e-05,5.57072]
[1778453666359,44.83,82022.29,0.0,-0.03886,3e-05,5.57424]
[1778453671393,44.83,82018.29,0.0,-0.03896,3e-05,5.58493]
[1778453676432,44.83,82033.94,0.0,-0.03853,3e-05,5.53514]
[1778453681466,44.83,82029.77,0.0,-0.03866,3e-05,5.54992]
[1778453684487,44.84,82044.08,0.0,-0.03826,3e-05,5.50454]
[1778453689522,44.84,82041.77,0.0,-0.03834,3e-05,5.5136]
[1778453692543,44.84,82018.37,0.0,-0.03901,3e-05,5.59013]
[1778453697578,44.85,82028.43,0.0,-0.03873,3e-05,5.55859]
[1778453702613,44.85,82024.66,0.0,-0.03885,3e-05,5.57185]
[1778453708265,44.85,82025.53,0.0,-0.03883,3e-05,5.56983]
[1778453718143,44.86,82039.73,0.0,-0.03845,3e-05,5.52628]
[1778453724276,44.86,82038.27,0.0,-0.03851,3e-05,5.5327]
[1778453727461,44.86,82063.22,0.0,-0.03782,3e-05,5.45417]
[1778453732823,44.87,82067.94,0.0,-0.03769,3e-05,5.43798]
[1778453738140,44.88,82076.33,0.0,-0.03747,3e-05,5.41306]
[1778453743036,44.88,82086.64,0.0,-0.03721,3e-05,5.3828]
[1778453743442,44.88,82088.53,0.0,-0.03717,3e-05,5.37786]
[1778453743911,44.88,82088.53,0.0,-0.03717,3e-05,5.37786]
[1778453743979,44.88,82088.93,0.0,-0.03716,3e-05,5.37659]
[1778453745141,44.88,82088.93,0.0,-0.03716,3e-05,5.37659]
[1778453745312,44.88,82088.93,0.0,-0.03716,3e-05,5.37659]
[1778453745981,44.89,82101.15,0.0,-0.03683,3e-05,5.33909]
[1778453746023,44.89,82107.8,0.0,-0.03666,3e-05,5.31878]
[1778453746849,44.89,82107.8,0.0,-0.03666,3e-05,5.31878]
[1778453746927,44.89,82107.8,0.0,-0.03666,3e-05,5.31878]
[1778453748648,44.89,82121.84,0.0,-0.03629,3e-05,5.27609]
[1778453750956,44.91,82144.87,0.0,-0.03575,3e-05,5.21257]
[1778453755991,45.02,82131.48,0.0,-0.03643,3e-05,5.29305]
[1778453757516,45.02,82131.48,0.0,-0.03643,3e-05,5.29305]
[1778453757617,45.02,82115.5,0.0,-0.03687,3e-05,5.34426]
[1778453759040,45.02,82115.5,0.0,-0.03687,3e-05,5.34426]
[1778453759128,45.02,82109.78,0.0,-0.03703,3e-05,5.36281]
[1778453760626,45.02,82109.78,0.0,-0.03703,3e-05,5.36281]
[1778453761112,45.02,82116.96,0.0,-0.03683,3e-05,5.34026]
[1778453764051,45.03,82092.98,0.0,-0.03751,3e-05,5.4187]
[1778453766068,45.03,82075.43,0.0,-0.038,3e-05,5.47534]
[1778453769699,45.03,82083.54,0.0,-0.03778,3e-05,5.44987]
[1778453770092,45.04,82089.44,0.0,-0.03763,3e-05,5.43226]
[1778453772618,45.04,82098.87,0.0,-0.03737,3e-05,5.40282]
[1778453772654,45.04,82102.58,0.0,-0.03728,3e-05,5.39157]
[1778453778148,45.05,82085.36,0.0,-0.03777,3e-05,5.44852]
[1778453781534,45.05,82070.43,0.0,-0.0382,3e-05,5.49768]
[1778453783429,45.05,82037.7,0.0,-0.03912,3e-05,5.60387]
[1778453789231,45.06,82045.84,0.0,-0.0389,3e-05,5.57842]
[1778453792254,45.06,82058.57,0.0,-0.03852,3e-05,5.53466]
[1778453797289,45.06,82066.13,0.0,-0.03833,3e-05,5.51199]
[1778453800674,45.06,82079.53,0.0,-0.03796,3e-05,5.46952]
[1778453801318,45.06,82091.23,0.0,-0.03764,3e-05,5.43341]
[1778453802229,45.06,82091.23,0.0,-0.03764,3e-05,5.43341]
[1778453802329,45.06,82094.26,0.0,-0.03756,3e-05,5.42381]
[1778453807361,45.07,82087.71,0.0,-0.03776,3e-05,5.44659]
[1778453812396,45.08,82088.49,0.0,-0.03775,3e-05,5.44602]
[1778453813630,45.08,82088.49,0.0,-0.03775,3e-05,5.44602]
[1778453813706,45.08,82101.24,0.0,-0.03741,3e-05,5.40638]
[1778453814089,45.08,82101.24,0.0,-0.03741,3e-05,5.40638]
[1778453814445,45.08,82101.24,0.0,-0.03741,3e-05,5.40638]
[1778453814494,45.08,82118.25,0.0,-0.03695,3e-05,5.35327]
[1778453816425,45.08,82148.53,0.0,-0.03614,3e-05,5.25938]
[1778453821460,45.09,82158.09,0.0,-0.03593,3e-05,5.23474]
[1778453823475,45.09,82139.59,0.0,-0.03642,3e-05,5.29226]
[1778453828762,45.1,82143.19,0.0,-0.03636,3e-05,5.2842]
[1778453833548,45.14,82123.96,0.0,-0.037,3e-05,5.35938]
[1778453834709,45.14,82123.96,0.0,-0.037,3e-05,5.35938]
[1778453835481,45.14,82119.48,0.0,-0.03712,3e-05,5.37399]
[1778453835649,45.15,82112.84,0.0,-0.03731,3e-05,5.3954]
[1778453841610,45.15,82107.07,0.0,-0.03749,3e-05,5.41649]
[1778453843624,45.16,82092.92,0.0,-0.03789,3e-05,5.46224]
[1778453848660,45.16,82086.01,0.0,-0.0381,3e-05,5.4863]
[1778453853695,45.17,82074.39,0.0,-0.03842,3e-05,5.52283]
[1778453858741,45.18,82048.07,0.0,-0.03919,3e-05,5.61048]
[1778453863775,45.18,82048.24,0.0,-0.03919,3e-05,5.61121]
[1778453868811,45.18,82037.61,0.0,-0.0395,3e-05,5.64624]
[1778453873849,45.18,82048.96,0.0,-0.03918,3e-05,5.61]
[1778453879742,45.18,82056.26,0.0,-0.03898,3e-05,5.587]
[1778453884946,45.19,82058.41,0.0,-0.03893,3e-05,5.58138]
[1778453889982,45.19,82045.74,0.0,-0.0393,3e-05,5.623]
[1778453894010,45.19,82027.1,0.0,-0.03983,3e-05,5.684]
[1778453897756,45.19,82012.7,0.0,-0.04025,3e-05,5.73103]
[1778453903073,45.19,82018.54,0.0,-0.04008,3e-05,5.71186]
[1778453908110,45.19,82019.42,0.0,-0.04005,3e-05,5.7089]
[1778453913144,45.19,82017.2,0.0,-0.04009,3e-05,5.71271]
[1778453918184,45.19,82013.44,0.0,-0.0402,3e-05,5.7249]
[1778453923214,45.19,82012.26,0.0,-0.04023,3e-05,5.7286]
[1778453928250,45.19,82010.24,0.0,-0.04029,3e-05,5.73496]
[1778453933285,45.19,82021.6,0.0,-0.03996,3e-05,5.69769]
[1778453938320,45.19,82015.35,0.0,-0.04014,3e-05,5.71809]
[1778453943355,45.19,82020.64,0.0,-0.03999,3e-05,5.70056]
[1778453948389,45.19,82016.5,0.0,-0.0401,3e-05,5.71407]
[1778453953425,45.19,82014.47,0.0,-0.04016,3e-05,5.72054]
[1778453958461,45.19,82015.0,0.0,-0.04014,3e-05,5.71853]
[1778453961485,45.19,81992.23,0.0,-0.0408,3e-05,5.79325]
[1778453966517,45.18,81985.19,0.0,-0.041,3e-05,5.81561]
[1778453971554,45.18,81996.81,0.0,-0.04063,3e-05,5.77286]
[1778453976591,45.18,81997.21,0.0,-0.04061,3e-05,5.77078]
[1778453980620,45.18,81982.58,0.0,-0.04104,3e-05,5.81871]
[1778453985656,45.18,81964.26,0.0,-0.04157,3e-05,5.87876]
[1778453990692,45.17,82007.55,0.0,-0.04029,3e-05,5.73385]
[1778453995725,45.17,82014.15,0.0,-0.04009,3e-05,5.71192]
[1778454000957,45.17,82020.28,0.0,-0.03992,3e-05,5.69185]
[1778454002786,45.17,82052.75,0.0,-0.03899,3e-05,5.58654]
[1778454004808,45.17,82083.25,0.0,-0.03814,3e-05,5.48913]
[1778454005205,45.17,82083.25,0.0,-0.03814,3e-05,5.48913]
[1778454005497,45.17,82083.25,0.0,-0.03814,3e-05,5.48913]
[1778454005904,45.17,82107.76,0.0,-0.03747,3e-05,5.41174]
[1778454006849,45.17,82149.53,0.0,-0.03634,3e-05,5.28106]
[1778454007868,45.17,82149.53,0.0,-0.03634,3e-05,5.28106]
[1778454007935,45.17,82215.86,0.0,-0.03461,3e-05,5.07791]
[1778454010864,45.18,82235.26,0.0,-0.03415,3e-05,5.02316]
[1778454015902,45.18,82245.88,0.0,-0.03388,3e-05,4.99093]
[1778454016982,45.18,82245.88,0.0,-0.03388,3e-05,4.99093]
[1778454017020,45.18,82194.08,0.0,-0.0352,3e-05,5.14704]
[1778454017984,45.18,82194.08,0.0,-0.0352,3e-05,5.14704]
[1778454018002,45.18,82183.62,0.0,-0.03547,3e-05,5.17888]
[1778454020946,45.18,82152.01,0.0,-0.03631,3e-05,5.27714]
[1778454021951,45.18,82137.45,0.0,-0.03669,3e-05,5.32159]
[1778454023965,45.18,82116.66,0.0,-0.03726,3e-05,5.3873]
[1778454026987,45.19,82098.91,0.0,-0.03776,3e-05,5.44543]
[1778454032040,45.19,82088.93,0.0,-0.03803,3e-05,5.47542]
[1778454032292,45.19,82088.93,0.0,-0.03803,3e-05,5.47542]
[1778454033081,45.19,82084.33,0.0,-0.03816,3e-05,5.49041]
[1778454033660,45.19,82084.33,0.0,-0.03816,3e-05,5.49041]
[1778454034087,45.2,82073.88,0.0,-0.03846,3e-05,5.52448]
[1778454034495,45.2,82073.88,0.0,-0.03846,3e-05,5.52448]
[1778454034561,45.2,82073.88,0.0,-0.03846,3e-05,5.52448]
[1778454034655,45.2,82073.88,0.0,-0.03846,3e-05,5.52448]
[1778454034999,45.2,82073.88,0.0,-0.03846,3e-05,5.52448]
[1778454035096,45.2,82064.32,0.0,-0.03872,3e-05,5.55512]
[1778454035152,45.2,82064.32,0.0,-0.03872,3e-05,5.55512]
[1778454035206,45.2,82064.32,0.0,-0.03872,3e-05,5.55512]
[1778454035571,45.2,82064.32,0.0,-0.03872,3e-05,5.55512]
[1778454035587,45.2,82064.32,0.0,-0.03872,3e-05,5.55512]
[1778454035629,45.2,82069.79,0.0,-0.03857,3e-05,5.53758]
[1778454036563,45.2,82069.79,0.0,-0.03857,3e-05,5.53758]
[1778454036641,45.2,82099.73,0.0,-0.03774,3e-05,5.44249]
[1778454040839,45.2,82120.79,0.0,-0.03718,3e-05,5.37706]
[1778454046231,45.2,82128.38,0.0,-0.03697,3e-05,5.35335]
[1778454047224,45.2,82155.8,0.0,-0.03624,3e-05,5.26806]
[1778454049059,45.2,82185.69,0.0,-0.03545,3e-05,5.17539]
[1778454052271,45.19,82162.4,0.0,-0.03605,3e-05,5.2461]
[1778454054273,45.19,82180.65,0.0,-0.03556,3e-05,5.18926]
[1778454056818,45.19,82206.81,0.0,-0.03488,3e-05,5.10874]
[1778454058308,45.19,82185.32,0.0,-0.03543,3e-05,5.17398]
[1778454063343,45.19,82168.65,0.0,-0.03588,3e-05,5.22562]
[1778454064426,45.19,82191.98,0.0,-0.03527,3e-05,5.15418]
[1778454071071,45.19,82164.51,0.0,-0.03597,3e-05,5.23697]
[1778454076438,45.19,82163.0,0.0,-0.03601,3e-05,5.24122]
[1778454079459,45.19,82145.78,0.0,-0.03647,3e-05,5.29484]
[1778454084498,45.19,82126.92,0.0,-0.03698,3e-05,5.3537]
[1778454086778,45.19,82105.52,0.0,-0.03755,3e-05,5.4205]
[1778454089802,45.19,82123.78,0.0,-0.03706,3e-05,5.36392]
[1778454093559,45.19,82148.74,0.0,-0.03637,3e-05,5.28255]
[1778454097588,45.19,82163.12,0.0,-0.03599,3e-05,5.23824]
[1778454102629,45.19,82166.6,0.0,-0.0359,3e-05,5.22779]
[1778454107675,45.19,82174.71,0.0,-0.03569,3e-05,5.20348]
[1778454112992,45.19,82185.52,0.0,-0.03542,3e-05,5.1709]
[1778454113065,45.19,82203.71,0.0,-0.03495,3e-05,5.11569]
[1778454118738,45.2,82202.94,0.0,-0.03498,3e-05,5.11964]
[1778454123772,45.2,82200.83,0.0,-0.03504,3e-05,5.12733]
[1778454127802,45.2,82226.91,0.0,-0.03438,3e-05,5.04958]
[1778454131181,45.2,82236.68,0.0,-0.03414,3e-05,5.02067]
[1778454131216,45.2,82280.12,0.0,-0.03306,2e-05,4.89173]
[1778454132784,45.2,82281.94,0.0,-0.03301,2e-05,4.88638]
[1778454133196,45.2,82281.94,0.0,-0.03301,2e-05,4.88638]
[1778454132904,45.2,82346.2,0.0,-0.03147,2e-05,4.70063]
[1778454133918,45.22,82358.24,0.0,-0.03123,2e-05,4.67177]
[1778454138957,45.23,82331.97,0.0,-0.03187,2e-05,4.74941]
[1778454139973,45.23,82317.68,0.0,-0.03222,2e-05,4.791]
[1778454142993,45.23,82299.54,0.0,-0.03266,2e-05,4.84458]
[1778454146019,45.23,82341.86,0.0,-0.03165,2e-05,4.72304]
[1778454147027,45.23,82362.66,0.0,-0.03117,2e-05,4.66419]
[1778454152574,45.24,82353.08,0.0,-0.03139,2e-05,4.69093]
[1778454154083,45.24,82313.43,0.0,-0.03234,2e-05,4.80583]
[1778454159115,45.25,82318.4,0.0,-0.03223,2e-05,4.79274]
[1778454164150,45.25,82315.78,0.0,-0.03231,2e-05,4.80183]
[1778454165211,45.25,82297.22,0.0,-0.03276,2e-05,4.85609]
[1778454171199,45.26,82281.35,0.0,-0.03316,2e-05,4.90369]
[1778454175553,45.26,82284.24,0.0,-0.03309,2e-05,4.89573]
[1778454175962,45.26,82284.24,0.0,-0.03309,2e-05,4.89573]
[1778454176236,45.26,82332.32,0.0,-0.03193,2e-05,4.75602]
[1778454177243,45.26,82348.01,0.0,-0.03156,2e-05,4.71154]
[1778454182278,45.26,82349.82,0.0,-0.03153,2e-05,4.70771]
[1778454187079,45.26,82341.34,0.0,-0.03173,2e-05,4.73155]
[1778454187318,45.26,82340.29,0.0,-0.03175,2e-05,4.73445]
[1778454188324,45.26,82322.34,0.0,-0.03218,2e-05,4.78654]
[1778454189331,45.27,82306.2,0.0,-0.03258,2e-05,4.83445]
[1778454191025,45.27,82306.2,0.0,-0.03258,2e-05,4.83445]
[1778454191089,45.27,82307.11,0.0,-0.03256,2e-05,4.8318]
[1778454191699,45.27,82307.11,0.0,-0.03256,2e-05,4.8318]
[1778454191887,45.27,82306.41,0.0,-0.03258,2e-05,4.8346]
[1778454194190,45.27,82306.41,0.0,-0.03259,2e-05,4.83538]
[1778454196778,45.27,82312.26,0.0,-0.03245,2e-05,4.81916]
[1778454199325,45.27,82316.78,0.0,-0.03235,2e-05,4.80669]
[1778454199332,45.28,82308.38,0.0,-0.03256,2e-05,4.83172]
[1778454205132,45.28,82304.42,0.0,-0.03266,2e-05,4.84434]
[1778454206311,45.28,82314.75,0.0,-0.03241,2e-05,4.81459]
[1778454206316,45.28,82326.79,0.0,-0.03213,2e-05,4.78039]
[1778454207134,45.28,82326.79,0.0,-0.03213,2e-05,4.78039]
[1778454207227,45.28,82323.11,0.0,-0.03222,2e-05,4.79139]
[1778454209967,45.28,82314.4,0.0,-0.03243,2e-05,4.81697]
[1778454209972,45.28,82324.28,0.0,-0.0322,2e-05,4.78869]
[1778454212357,45.29,82316.13,0.0,-0.03238,2e-05,4.81026]
[1778454213306,45.29,82312.95,0.0,-0.03246,2e-05,4.81981]
[1778454218606,45.29,82308.62,0.0,-0.03258,2e-05,4.83362]
[1778454225365,45.3,82300.23,0.0,-0.0328,2e-05,4.85973]
[1778454227642,45.3,82261.42,0.0,-0.03376,2e-05,4.97492]
[1778454228683,45.3,82242.08,0.0,-0.03425,3e-05,5.03259]
[1778454229612,45.3,82242.08,0.0,-0.03425,3e-05,5.03259]
[1778454229637,45.3,82235.44,0.0,-0.03442,3e-05,5.05253]
[1778454232531,45.3,82238.67,0.0,-0.03433,3e-05,5.04264]
[1778454233331,45.3,82238.67,0.0,-0.03433,3e-05,5.04264]
[1778454232659,45.3,82238.67,0.0,-0.03433,3e-05,5.04264]
[1778454233662,45.3,82227.95,0.0,-0.03461,3e-05,5.07475]
[1778454239148,45.3,82224.05,0.0,-0.0347,3e-05,5.08564]
[1778454246360,45.29,82239.8,0.0,-0.03429,3e-05,5.03737]
[1778454247326,45.29,82233.08,0.0,-0.03446,3e-05,5.05744]
[1778454248329,45.29,82238.48,0.0,-0.03432,3e-05,5.04104]
[1778454253920,45.29,82232.53,0.0,-0.03447,3e-05,5.05832]
[1778454256843,45.29,82217.9,0.0,-0.03484,3e-05,5.10187]
[1778454256942,45.29,82216.81,0.0,-0.03486,3e-05,5.10497]
[1778454259124,45.29,82216.81,0.0,-0.03486,3e-05,5.10477]
[1778454259179,45.29,82210.51,0.0,-0.03502,3e-05,5.12363]
[1778454261870,45.29,82203.22,0.0,-0.03521,3e-05,5.14628]
[1778454261948,45.29,82223.16,0.0,-0.0347,3e-05,5.08618]
[1778454267915,45.29,82223.77,0.0,-0.03468,3e-05,5.0834]
[1778454271127,45.29,82242.04,0.0,-0.03419,3e-05,5.025]
[1778454276985,45.29,82239.31,0.0,-0.03426,3e-05,5.0327]
[1778454277992,45.29,82218.48,0.0,-0.03479,3e-05,5.09512]
[1778454281321,45.28,82238.66,0.0,-0.03427,3e-05,5.03401]
[1778454286012,45.28,82252.24,0.0,-0.03392,3e-05,4.99324]
[1778454286052,45.28,82254.92,0.0,-0.03386,3e-05,4.98524]
[1778454286956,45.28,82254.92,0.0,-0.03386,3e-05,4.98524]
[1778454287057,45.28,82254.92,0.0,-0.03386,3e-05,4.98523]
[1778454292090,45.28,82252.83,0.0,-0.03391,3e-05,4.9913]
[1778454296335,45.28,82238.33,0.0,-0.03427,3e-05,5.0344]
[1778454298236,45.28,82222.86,0.0,-0.03466,3e-05,5.08059]
[1778454303052,45.28,82232.79,0.0,-0.0344,3e-05,5.05004]
[1778454303176,45.28,82243.72,0.0,-0.03413,3e-05,5.01724]
[1778454303830,45.28,82243.72,0.0,-0.03413,3e-05,5.01724]
[1778454304182,45.28,82253.06,0.0,-0.03389,3e-05,4.98938]
[1778454309219,45.28,82266.01,0.0,-0.03357,2e-05,4.95087]
[1778454309492,45.28,82266.01,0.0,-0.03357,2e-05,4.95087]
[1778454310225,45.28,82266.38,0.0,-0.03356,2e-05,4.94982]
[1778454312241,45.28,82281.55,0.0,-0.03318,2e-05,4.90517]
[1778454315460,45.28,82280.3,0.0,-0.03322,2e-05,4.9091]
[1778454316268,45.28,82261.13,0.0,-0.03369,2e-05,4.96589]
[1778454318636,45.28,82257.24,0.0,-0.03379,3e-05,4.97747]
[1778454319289,45.28,82262.44,0.0,-0.03366,2e-05,4.96206]
[1778454324324,45.28,82280.72,0.0,-0.03321,2e-05,4.90848]
[1778454328352,45.28,82298.96,0.0,-0.03277,2e-05,4.85569]
[1778454334394,45.29,82285.65,0.0,-0.03308,2e-05,4.8926]
[1778454339429,45.29,82307.23,0.0,-0.03257,2e-05,4.83055]
[1778454342451,45.29,82345.05,0.0,-0.03167,2e-05,4.72248]
[1778454347485,45.3,82338.85,0.0,-0.03183,2e-05,4.74241]
[1778454351516,45.3,82323.48,0.0,-0.03221,2e-05,4.78824]
[1778454355553,45.31,82301.34,0.0,-0.03276,2e-05,4.85375]
[1778454360587,45.31,82289.83,0.0,-0.03305,2e-05,4.88838]
[1778454364440,45.31,82310.74,0.0,-0.03254,2e-05,4.82818]
[1778454367641,45.31,82326.41,0.0,-0.03217,2e-05,4.7837]
[1778454373305,45.32,82358.02,0.0,-0.03144,2e-05,4.69535]
[1778454378734,45.33,82346.26,0.0,-0.03174,2e-05,4.73132]
[1778454384444,45.33,82356.09,0.0,-0.03152,2e-05,4.7053]
[1778454388805,45.34,82328.96,0.0,-0.03219,2e-05,4.78518]
[1778454393841,45.34,82324.86,0.0,-0.03228,2e-05,4.79567]
[1778454398918,45.35,82323.72,0.0,-0.03232,2e-05,4.80056]
[1778454399005,45.35,82322.34,0.0,-0.03235,2e-05,4.80487]
[1778454399682,45.35,82322.34,0.0,-0.03235,2e-05,4.80487]
[1778454399883,45.35,82322.34,0.0,-0.03236,2e-05,4.80518]
[1778454403524,45.35,82295.34,0.0,-0.03302,2e-05,4.88461]
[1778454408947,45.35,82286.05,0.0,-0.03325,2e-05,4.91261]
[1778454412924,45.36,82284.05,0.0,-0.03331,2e-05,4.91895]
[1778454413025,45.36,82272.92,0.0,-0.03358,2e-05,4.95185]
[1778454415555,45.36,82272.92,0.0,-0.03358,2e-05,4.9519]
[1778454415996,45.36,82273.6,0.0,-0.03357,2e-05,4.94999]
[1778454416633,45.36,82273.6,0.0,-0.03357,2e-05,4.94999]
[1778454417006,45.36,82276.34,0.0,-0.0335,2e-05,4.94197]
[1778454420027,45.36,82258.23,0.0,-0.03395,3e-05,4.99566]
[1778454425065,45.36,82254.38,0.0,-0.03405,3e-05,5.00709]
[1778454428086,45.36,82239.06,0.0,-0.03443,3e-05,5.05256]
[1778454433128,45.35,82237.63,0.0,-0.03447,3e-05,5.05627]
[1778454436142,45.35,82216.8,0.0,-0.03499,3e-05,5.11844]
[1778454441177,45.35,82216.1,0.0,-0.035,3e-05,5.11942]
[1778454442408,45.35,82216.1,0.0,-0.035,3e-05,5.11942]
[1778454442466,45.35,82226.68,0.0,-0.03473,3e-05,5.0873]
[1778454446005,45.35,82231.38,0.0,-0.0346,3e-05,5.07271]
[1778454446212,45.35,82225.64,0.0,-0.03475,3e-05,5.08981]
[1778454449233,45.35,82209.92,0.0,-0.03515,3e-05,5.13666]
[1778454451959,45.34,82216.17,0.0,-0.03496,3e-05,5.1141]
[1778454452254,45.34,82218.53,0.0,-0.0349,3e-05,5.10677]
[1778454455979,45.34,82224.03,0.0,-0.03476,3e-05,5.08967]
[1778454456287,45.34,82225.66,0.0,-0.03471,3e-05,5.0846]
[1778454457289,45.34,82240.67,0.0,-0.03433,3e-05,5.03946]
[1778454457933,45.34,82240.67,0.0,-0.03433,3e-05,5.03946]
[1778454458111,45.34,82240.67,0.0,-0.03433,3e-05,5.03946]
[1778454458297,45.34,82242.95,0.0,-0.03427,3e-05,5.03257]
[1778454460060,45.34,82242.96,0.0,-0.03427,3e-05,5.03247]
[1778454460311,45.34,82240.35,0.0,-0.03434,3e-05,5.0402]
[1778454462327,45.34,82221.26,0.0,-0.03482,3e-05,5.09727]
[1778454467359,45.34,82217.4,0.0,-0.03491,3e-05,5.10804]
[1778454472395,45.34,82216.4,0.0,-0.03493,3e-05,5.11014]
[1778454473941,45.33,82221.86,0.0,-0.03479,3e-05,5.09347]
[1778454474409,45.33,82220.75,0.0,-0.03482,3e-05,5.09666]
[1778454479449,45.33,82224.67,0.0,-0.03471,3e-05,5.08429]
[1778454483933,45.33,82239.56,0.0,-0.03433,3e-05,5.03904]
[1778454488506,45.33,82268.76,0.0,-0.03359,2e-05,4.95196]
[1778454491531,45.33,82294.76,0.0,-0.03295,2e-05,4.87588]
[1778454496562,45.33,82295.9,0.0,-0.03294,2e-05,4.87359]
[1778454501599,45.34,82306.93,0.0,-0.03268,2e-05,4.84257]
[1778454506632,45.34,82311.86,0.0,-0.03257,2e-05,4.82954]
[1778454509654,45.34,82337.74,0.0,-0.03195,2e-05,4.75568]
[1778454511668,45.35,82348.83,0.0,-0.03168,2e-05,4.72173]
[1778454513681,45.35,82332.5,0.0,-0.03207,2e-05,4.7694]
[1778454517608,45.35,82326.71,0.0,-0.03222,2e-05,4.78683]
[1778454517617,45.35,82315.92,0.0,-0.03248,2e-05,4.81868]
[1778454518697,45.35,82315.92,0.0,-0.03248,2e-05,4.81868]
[1778454518755,45.35,82298.53,0.0,-0.03291,2e-05,4.86957]
[1778454524414,45.36,82308.79,0.0,-0.03266,2e-05,4.84052]
[1778454530133,45.36,82305.15,0.0,-0.03276,2e-05,4.85261]
[1778454535843,45.36,82287.39,0.0,-0.03321,2e-05,4.90572]
[1778454540880,45.37,82302.98,0.0,-0.03283,2e-05,4.86092]
[1778454542268,45.37,82302.98,0.0,-0.03283,2e-05,4.86092]
[1778454542341,45.37,82297.14,0.0,-0.03298,2e-05,4.8784]
[1778454543005,45.37,82297.14,0.0,-0.03298,2e-05,4.8784]
[1778454543712,45.37,82297.14,0.0,-0.03298,2e-05,4.8784]
[1778454543103,45.37,82297.46,0.0,-0.03297,2e-05,4.87767]
[1778454544521,45.37,82297.5,0.0,-0.03297,2e-05,4.87775]
[1778454545040,45.37,82297.5,0.0,-0.03297,2e-05,4.87775]
[1778454545528,45.37,82297.48,0.0,-0.03298,2e-05,4.87802]
[1778454549376,45.37,82307.08,0.0,-0.03275,2e-05,4.85043]
[1778454549475,45.37,82292.61,0.0,-0.0331,2e-05,4.8932]
[1778454554977,45.37,82275.6,0.0,-0.03353,2e-05,4.94389]
[1778454560016,45.37,82275.27,0.0,-0.03354,2e-05,4.94535]
[1778454565061,45.38,82293.72,0.0,-0.03309,2e-05,4.8918]
[1778454569493,45.38,82293.31,0.0,-0.03311,2e-05,4.89379]
[1778454569594,45.38,82294.04,0.0,-0.03309,2e-05,4.89185]
[1778454575131,45.38,82295.4,0.0,-0.03305,2e-05,4.88595]
[1778454580166,45.39,82292.64,0.0,-0.03312,2e-05,4.895]
[1778454582983,45.39,82296.28,0.0,-0.03304,2e-05,4.88472]
[1778454583449,45.39,82296.28,0.0,-0.03304,2e-05,4.88472]
[1778454590238,45.39,82303.02,0.0,-0.03289,2e-05,4.86678]
[1778454595272,45.39,82298.26,0.0,-0.03301,2e-05,4.88176]
[1778454600308,45.4,82297.67,0.0,-0.03304,2e-05,4.88444]
[1778454603329,45.4,82318.66,0.0,-0.03253,2e-05,4.82405]
[1778454606349,45.4,82333.84,0.0,-0.03217,2e-05,4.78123]
[1778454610379,45.41,82348.81,0.0,-0.03183,2e-05,4.73974]
[1778454615413,45.41,82335.37,0.0,-0.03216,2e-05,4.78005]
[1778454620449,45.42,82338.8,0.0,-0.03209,2e-05,4.77184]
[1778454625491,45.42,82335.34,0.0,-0.03219,2e-05,4.78339]
[1778454630555,45.42,82349.3,0.0,-0.03187,2e-05,4.74477]
[1778454635696,45.43,82345.63,0.0,-0.03195,2e-05,4.75412]
[1778454639669,45.43,82371.79,0.0,-0.03135,2e-05,4.68115]
[1778454639770,45.44,82396.22,0.0,-0.03078,2e-05,4.61275]
[1778454642625,45.44,82412.86,0.0,-0.03041,2e-05,4.56696]
[1778454645647,45.44,82393.64,0.0,-0.03086,2e-05,4.6216]
[1778454650681,45.45,82393.61,0.0,-0.03088,2e-05,4.62399]
[1778454655718,45.45,82391.71,0.0,-0.03094,2e-05,4.63163]
[1778454660751,45.46,82391.08,0.0,-0.03098,2e-05,4.63626]
[1778454665787,45.47,82384.06,0.0,-0.03116,2e-05,4.65891]
[1778454670823,45.48,82370.59,0.0,-0.0315,2e-05,4.69987]
[1778454675857,45.48,82378.09,0.0,-0.03134,2e-05,4.68099]
[1778454678876,45.49,82392.75,0.0,-0.03102,2e-05,4.64119]
[1778454682910,45.5,82376.7,0.0,-0.03141,2e-05,4.68868]
[1778454687944,45.5,82365.3,0.0,-0.03169,2e-05,4.72324]
[1778454692982,45.51,82351.63,0.0,-0.03201,2e-05,4.76114]
[1778454698016,45.51,82349.49,0.0,-0.03208,2e-05,4.76896]
[1778454703052,45.52,82345.4,0.0,-0.03219,2e-05,4.7823]
[1778454708088,45.52,82344.54,0.0,-0.03222,2e-05,4.78631]
[1778454713122,45.52,82333.77,0.0,-0.03249,2e-05,4.81885]
[1778454715101,45.53,82330.54,0.0,-0.03257,2e-05,4.82844]
[1778454715151,45.53,82324.75,0.0,-0.03271,2e-05,4.84544]
[1778454716061,45.53,82324.75,0.0,-0.03271,2e-05,4.84544]
[1778454716216,45.53,82324.75,0.0,-0.03271,2e-05,4.84544]
[1778454717763,45.53,82310.42,0.0,-0.03307,2e-05,4.88772]
[1778454719793,45.53,82310.42,0.0,-0.03307,2e-05,4.88772]
[1778454719846,45.53,82309.08,0.0,-0.0331,2e-05,4.89188]
[1778454725214,45.53,82312.84,0.0,-0.03302,2e-05,4.88159]
[1778454727670,45.53,82320.53,0.0,-0.03283,2e-05,4.85935]
[1778454727771,45.53,82315.12,0.0,-0.03296,2e-05,4.87544]
[1778454729061,45.53,82315.12,0.0,-0.03297,2e-05,4.8756]
[1778454729238,45.53,82312.96,0.0,-0.03302,2e-05,4.88203]
[1778454734273,45.53,82312.47,0.0,-0.03304,2e-05,4.88417]
[1778454739308,45.54,82323.33,0.0,-0.03278,2e-05,4.8535]
[1778454741322,45.54,82337.93,0.0,-0.03243,2e-05,4.81179]
[1778454746359,45.54,82339.25,0.0,-0.03241,2e-05,4.80927]
[1778454751392,45.55,82337.85,0.0,-0.03244,2e-05,4.8115]
[1778454752259,45.55,82337.85,0.0,-0.03244,2e-05,4.8115]
[1778454752399,45.55,82338.05,0.0,-0.03243,2e-05,4.81116]
[1778454756428,45.55,82316.81,0.0,-0.03295,2e-05,4.87348]
[1778454761462,45.55,82305.85,0.0,-0.03323,2e-05,4.90596]
[1778454764288,45.55,82307.53,0.0,-0.03319,2e-05,4.90128]
[1778454764485,45.55,82304.28,0.0,-0.03327,2e-05,4.9109]
[1778454769519,45.55,82301.62,0.0,-0.03334,2e-05,4.91927]
[1778454771923,45.55,82296.96,0.0,-0.03345,2e-05,4.93302]
[1778454771931,45.55,82296.9,0.0,-0.03345,2e-05,4.93328]
[1778454773046,45.55,82295.92,0.0,-0.03348,2e-05,4.93624]
[1778454773546,45.55,82284.54,0.0,-0.03376,2e-05,4.96977]
[1778454774061,45.55,82284.54,0.0,-0.03376,2e-05,4.96977]
[1778454774554,45.55,82274.02,0.0,-0.03402,3e-05,5.00085]
[1778454775064,45.55,82274.02,0.0,-0.03402,3e-05,5.00085]
[1778454775561,45.55,82274.46,0.0,-0.03401,3e-05,4.99953]
[1778454778096,45.55,82272.57,0.0,-0.03406,3e-05,5.00509]
[1778454778957,45.55,82272.57,0.0,-0.03406,3e-05,5.00509]
[1778454778588,45.55,82261.94,0.0,-0.03433,3e-05,5.03661]
[1778454779609,45.55,82261.94,0.0,-0.03433,3e-05,5.03661]
[1778454779785,45.55,82261.94,0.0,-0.03433,3e-05,5.03661]
[1778454779798,45.55,82263.8,0.0,-0.03428,3e-05,5.031]
[1778454784630,45.55,82249.11,0.0,-0.03465,3e-05,5.0744]
[1778454789919,45.55,82253.14,0.0,-0.03454,3e-05,5.0618]
[1778454790955,45.55,82263.17,0.0,-0.03429,3e-05,5.0318]
[1778454791008,45.55,82275.5,0.0,-0.03398,2e-05,4.99511]
[1778454792400,45.55,82275.5,0.0,-0.03398,2e-05,4.99509]
[1778454793042,45.55,82279.47,0.0,-0.03388,2e-05,4.98334]
[1778454798731,45.55,82278.69,0.0,-0.0339,2e-05,4.98565]
[1778454803766,45.55,82279.67,0.0,-0.03387,2e-05,4.98281]
[1778454808801,45.55,82281.73,0.0,-0.03382,2e-05,4.97682]
[1778454812829,45.55,82295.79,0.0,-0.03346,2e-05,4.93264]
[1778454817363,45.55,82305.28,0.0,-0.03323,2e-05,4.90527]
[1778454817521,45.55,82305.28,0.0,-0.03323,2e-05,4.90527]
[1778454817743,45.55,82305.28,0.0,-0.03323,2e-05,4.90527]
[1778454818186,45.55,82301.69,0.0,-0.03332,2e-05,4.91592]
[1778454818875,45.55,82306.28,0.0,-0.0332,2e-05,4.90262]
[1778454823969,45.56,82313.22,0.0,-0.03304,2e-05,4.88306]
[1778454831962,45.56,82299.88,0.0,-0.03338,2e-05,4.9234]
[1778454836997,45.56,82311.66,0.0,-0.0331,2e-05,4.88969]
[1778454840770,45.56,82301.77,0.0,-0.03334,2e-05,4.91911]
[1778454841027,45.56,82301.57,0.0,-0.03335,2e-05,4.91983]
[1778454841517,45.56,82301.57,0.0,-0.03335,2e-05,4.91983]
[1778454841590,45.56,82300.77,0.0,-0.03337,2e-05,4.92217]
[1778454847068,45.57,82299.77,0.0,-0.0334,2e-05,4.92587]
[1778454852103,45.57,82285.72,0.0,-0.03375,2e-05,4.96763]
[1778454857139,45.57,82284.09,0.0,-0.03379,2e-05,4.97253]
[1778454858837,45.57,82284.09,0.0,-0.03379,2e-05,4.97253]
[1778454858896,45.57,82295.74,0.0,-0.0335,2e-05,4.93835]
[1778454861980,45.57,82296.79,0.0,-0.03348,2e-05,4.93536]
[1778454862007,45.57,82297.4,0.0,-0.03346,2e-05,4.93376]
[1778454862772,45.57,82297.4,0.0,-0.03346,2e-05,4.93376]
[1778454862835,45.57,82297.51,0.0,-0.03346,2e-05,4.93354]
[1778454863467,45.57,82297.51,0.0,-0.03346,2e-05,4.93354]
[1778454863773,45.57,82297.51,0.0,-0.03346,2e-05,4.93354]
[1778454863853,45.57,82294.98,0.0,-0.03353,2e-05,4.94108]
[1778454864393,45.57,82294.98,0.0,-0.03353,2e-05,4.94108]
[1778454864467,45.57,82294.98,0.0,-0.03353,2e-05,4.94108]
[1778454865068,45.57,82308.82,0.0,-0.03319,2e-05,4.90064]
[1778454865825,45.57,82345.58,0.0,-0.0323,2e-05,4.79412]
[1778454866785,45.57,82345.58,0.0,-0.0323,2e-05,4.79412]
[1778454866880,45.57,82351.66,0.0,-0.03215,2e-05,4.77716]
[1778454869469,45.57,82354.4,0.0,-0.03209,2e-05,4.76967]
[1778454869489,45.57,82352.76,0.0,-0.03213,2e-05,4.77474]
[1778454871075,45.57,82352.76,0.0,-0.03213,2e-05,4.77474]
[1778454871098,45.57,82353.43,0.0,-0.03211,2e-05,4.77051]
[1778454876285,45.58,82354.56,0.0,-0.03209,2e-05,4.76913]
[1778454882027,45.58,82353.84,0.0,-0.03212,2e-05,4.77267]
[1778454882128,45.59,82354.34,0.0,-0.03212,2e-05,4.77196]
[1778454887362,45.59,82346.89,0.0,-0.03231,2e-05,4.79508]
[1778454892397,45.6,82347.76,0.0,-0.0323,2e-05,4.79414]
[1778454896037,45.6,82363.74,0.0,-0.03193,2e-05,4.74968]
[1778454896324,45.6,82363.74,0.0,-0.03193,2e-05,4.74968]
[1778454896880,45.6,82363.74,0.0,-0.03193,2e-05,4.74968]
[1778454899449,45.6,82379.15,0.0,-0.03158,2e-05,4.70704]
[1778454901082,45.6,82379.15,0.0,-0.03158,2e-05,4.70704]
[1778454901130,45.6,82379.08,0.0,-0.03159,2e-05,4.70814]
[1778454902276,45.6,82379.08,0.0,-0.03159,2e-05,4.70814]
[1778454902741,45.6,82379.08,0.0,-0.03159,2e-05,4.70814]
[1778454904482,45.61,82401.99,0.0,-0.03106,2e-05,4.6449]
[1778454906058,45.61,82401.99,0.0,-0.03106,2e-05,4.6449]
[1778454906069,45.61,82410.5,0.0,-0.03088,2e-05,4.62217]
[1778454908566,45.61,82408.29,0.0,-0.03093,2e-05,4.62894]
[1778454908602,45.62,82399.53,0.0,-0.03114,2e-05,4.6541]
[1778454913720,45.62,82411.88,0.0,-0.03087,2e-05,4.62158]
[1778454913815,45.63,82448.67,0.0,-0.03004,2e-05,4.52079]
[1778454914297,45.63,82448.67,0.0,-0.03004,2e-05,4.52079]
[1778454914564,45.63,82449.0,0.0,-0.03004,2e-05,4.51988]
[1778454920104,45.63,82453.05,0.0,-0.02997,2e-05,4.51174]
[1778454920197,45.66,82432.81,0.0,-0.03049,2e-05,4.57576]
[1778454925640,45.67,82432.69,0.0,-0.03052,2e-05,4.57931]
[1778454930682,45.68,82418.63,0.0,-0.03087,2e-05,4.62146]
[1778454932684,45.68,82429.22,0.0,-0.03061,2e-05,4.59009]
[1778454937724,45.69,82422.19,0.0,-0.0308,2e-05,4.61248]
[1778454943765,45.7,82421.66,0.0,-0.03084,2e-05,4.61708]
[1778454948801,45.7,82441.82,0.0,-0.0304,2e-05,4.56358]
[1778454953839,45.71,82432.45,0.0,-0.03064,2e-05,4.59296]
[1778454958874,45.72,82425.89,0.0,-0.03081,2e-05,4.61383]
[1778454963909,45.73,82418.96,0.0,-0.03099,2e-05,4.63573]
[1778454968948,45.73,82408.76,0.0,-0.03124,2e-05,4.66614]
[1778454973982,45.74,82420.14,0.0,-0.031,2e-05,4.63691]
[1778454979018,45.75,82415.13,0.0,-0.03113,2e-05,4.65342]
[1778454984052,45.75,82402.04,0.0,-0.03145,2e-05,4.69246]
[1778454989088,45.76,82396.38,0.0,-0.0316,2e-05,4.71038]
[1778454992119,45.76,82413.65,0.0,-0.03119,2e-05,4.6599]
[1778454997151,45.77,82406.71,0.0,-0.03137,2e-05,4.68178]
[1778455001180,45.78,82390.99,0.0,-0.03175,2e-05,4.72783]
[1778455005212,45.78,82375.6,0.0,-0.03213,2e-05,4.77297]
[1778455009240,45.78,82389.94,0.0,-0.0318,2e-05,4.73346]
[1778455011251,45.79,82407.73,0.0,-0.03139,2e-05,4.68395]
[1778455016286,45.79,82402.97,0.0,-0.03152,2e-05,4.69955]
[1778455021322,45.8,82407.29,0.0,-0.03143,2e-05,4.68957]
[1778455025522,45.8,82389.99,0.0,-0.03185,2e-05,4.74019]
[1778455031391,45.81,82386.34,0.0,-0.03196,2e-05,4.75277]
[1778455037044,45.82,82376.42,0.0,-0.03221,2e-05,4.78308]
[1778455042470,45.82,82370.06,0.0,-0.03237,2e-05,4.80268]
[1778455047506,45.82,82366.78,0.0,-0.03246,2e-05,4.81326]
[1778455050526,45.82,82352.29,0.0,-0.03281,2e-05,4.85558]
[1778455055561,45.83,82345.65,0.0,-0.03296,2e-05,4.87247]
[1778455058621,45.83,82347.24,0.0,-0.03292,2e-05,4.86813]
[1778455058727,45.83,82341.1,0.0,-0.03307,2e-05,4.88603]
[1778455060505,45.83,82341.1,0.0,-0.03308,2e-05,4.88616]
[1778455060597,45.83,82325.73,0.0,-0.03345,2e-05,4.93094]
[1778455063251,45.83,82292.33,0.0,-0.03428,3e-05,5.02898]
[1778455067255,45.83,82277.44,0.0,-0.03465,3e-05,5.07244]
[1778455069659,45.82,82255.13,0.0,-0.03521,3e-05,5.13866]
[1778455074697,45.82,82261.14,0.0,-0.03504,3e-05,5.11896]
[1778455079730,45.82,82275.37,0.0,-0.03467,3e-05,5.07489]
[1778455084773,45.81,82257.46,0.0,-0.03511,3e-05,5.12732]
[1778455089818,45.81,82268.13,0.0,-0.03483,3e-05,5.09377]
[1778455094853,45.8,82277.48,0.0,-0.03458,3e-05,5.06471]
[1778455099889,45.8,82266.35,0.0,-0.03486,3e-05,5.09692]
[1778455104926,45.8,82284.23,0.0,-0.0344,3e-05,5.04263]
[1778455105966,45.8,82284.23,0.0,-0.0344,3e-05,5.04263]
[1778455105992,45.8,82285.57,0.0,-0.03436,3e-05,5.03851]
[1778455106831,45.8,82285.57,0.0,-0.03436,3e-05,5.03851]
[1778455106940,45.8,82285.18,0.0,-0.03437,3e-05,5.03955]
[1778455108331,45.8,82285.18,0.0,-0.03437,3e-05,5.03955]
[1778455108954,45.8,82279.48,0.0,-0.03451,3e-05,5.05614]
[1778455109571,45.8,82279.48,0.0,-0.03451,3e-05,5.05614]
[1778455109945,45.8,82279.48,0.0,-0.03451,3e-05,5.05614]
[1778455110019,45.8,82279.48,0.0,-0.03451,3e-05,5.05614]
[1778455110119,45.8,82286.59,0.0,-0.03433,3e-05,5.03488]
[1778455116089,45.8,82282.01,0.0,-0.03442,3e-05,5.04463]
[1778455116151,45.79,82282.76,0.0,-0.0344,3e-05,5.04214]
[1778455117816,45.79,82282.76,0.0,-0.0344,3e-05,5.04214]
[1778455118019,45.79,82290.07,0.0,-0.03421,3e-05,5.02036]
[1778455120034,45.79,82264.77,0.0,-0.03485,3e-05,5.09514]
[1778455124062,45.79,82249.0,0.0,-0.03525,3e-05,5.14175]
[1778455128887,45.79,82256.39,0.0,-0.03505,3e-05,5.11817]
[1778455129097,45.79,82255.78,0.0,-0.03506,3e-05,5.11972]
[1778455130532,45.79,82256.16,0.0,-0.03505,3e-05,5.1183]
[1778455131112,45.78,82255.76,0.0,-0.03505,3e-05,5.11922]
[1778455133892,45.78,82254.54,0.0,-0.03508,3e-05,5.1223]
[1778455134269,45.78,82254.54,0.0,-0.03508,3e-05,5.1223]
[1778455134317,45.78,82254.54,0.0,-0.03508,3e-05,5.1223]
[1778455134333,45.78,82260.7,0.0,-0.03492,3e-05,5.10355]
[1778455134893,45.78,82260.7,0.0,-0.03492,3e-05,5.10355]
[1778455135349,45.78,82260.7,0.0,-0.03492,3e-05,5.10355]
[1778455135434,45.78,82262.97,0.0,-0.03486,3e-05,5.09645]
[1778455141182,45.78,82272.13,0.0,-0.03462,3e-05,5.06772]
[1778455146218,45.77,82281.53,0.0,-0.03437,3e-05,5.03883]
[1778455150579,45.77,82276.37,0.0,-0.0345,3e-05,5.0535]
[1778455151253,45.77,82269.5,0.0,-0.03467,3e-05,5.07377]
[1778455152163,45.77,82269.5,0.0,-0.03467,3e-05,5.07377]
[1778455152260,45.77,82262.97,0.0,-0.03483,3e-05,5.09305]
[1778455153856,45.77,82262.28,0.0,-0.03485,3e-05,5.09486]
[1778455154274,45.77,82265.89,0.0,-0.03475,3e-05,5.08383]
[1778455154533,45.77,82265.89,0.0,-0.03475,3e-05,5.08383]
[1778455154994,45.77,82265.89,0.0,-0.03475,3e-05,5.08383]
[1778455157673,45.77,82255.63,0.0,-0.03501,3e-05,5.11378]
[1778455158405,45.77,82255.63,0.0,-0.03501,3e-05,5.11378]
[1778455158406,45.77,82257.85,0.0,-0.03495,3e-05,5.10655]
[1778455164346,45.76,82261.98,0.0,-0.03483,3e-05,5.09257]
[1778455169380,45.76,82268.97,0.0,-0.03464,3e-05,5.07038]
[1778455174416,45.76,82260.96,0.0,-0.03481,3e-05,5.08986]
[1778455179451,45.75,82260.53,0.0,-0.03481,3e-05,5.08969]
[1778455184487,45.75,82272.65,0.0,-0.03449,3e-05,5.05232]
[1778455189521,45.74,82262.07,0.0,-0.03475,3e-05,5.0826]
[1778455194556,45.74,82264.34,0.0,-0.03468,3e-05,5.07443]
[1778455199591,45.74,82256.02,0.0,-0.03488,3e-05,5.09779]
[1778455204626,45.73,82256.01,0.0,-0.03487,3e-05,5.09641]
[1778455209661,45.73,82256.64,0.0,-0.03484,3e-05,5.0931]
[1778455213521,45.73,82257.11,0.0,-0.03483,3e-05,5.09111]
[1778455213689,45.73,82257.88,0.0,-0.0348,3e-05,5.08823]
[1778455214982,45.73,82257.88,0.0,-0.0348,3e-05,5.08823]
[1778455215014,45.72,82258.1,0.0,-0.03479,3e-05,5.08728]
[1778455217785,45.72,82262.65,0.0,-0.03467,3e-05,5.07313]
[1778455218317,45.72,82260.32,0.0,-0.03473,3e-05,5.07985]
[1778455218573,45.72,82260.32,0.0,-0.03473,3e-05,5.07985]
[1778455218724,45.72,82260.32,0.0,-0.03473,3e-05,5.07957]
[1778455223760,45.72,82262.19,0.0,-0.03467,3e-05,5.07258]
[1778455228795,45.71,82261.72,0.0,-0.03467,3e-05,5.07262]
[1778455231464,45.71,82261.57,0.0,-0.03467,3e-05,5.07279]
[1778455231484,45.71,82260.52,0.0,-0.03467,3e-05,5.07221]
[1778455236850,45.71,82250.91,0.0,-0.0349,3e-05,5.09945]
[1778455241884,45.7,82243.82,0.0,-0.03507,3e-05,5.11908]
[1778455246921,45.7,82244.42,0.0,-0.03504,3e-05,5.11562]
[1778455251958,45.69,82241.66,0.0,-0.0351,3e-05,5.1224]
[1778455257580,45.69,82239.41,0.0,-0.03515,3e-05,5.12787]
[1778455258001,45.69,82238.32,0.0,-0.03517,3e-05,5.1305]
[1778455259007,45.69,82255.64,0.0,-0.03473,3e-05,5.0783]
[1778455261088,45.69,82271.34,0.0,-0.03433,3e-05,5.03111]
[1778455261874,45.69,82271.34,0.0,-0.03433,3e-05,5.03111]
[1778455262053,45.69,82271.34,0.0,-0.03432,3e-05,5.03094]
[1778455263046,45.69,82286.17,0.0,-0.03395,2e-05,4.98695]
[1778455267075,45.68,82272.06,0.0,-0.0343,3e-05,5.02822]
[1778455272112,45.68,82272.27,0.0,-0.03429,3e-05,5.02691]
[1778455275622,45.68,82273.59,0.0,-0.03425,3e-05,5.02261]
[1778455276480,45.68,82304.45,0.0,-0.03349,2e-05,4.9316]
[1778455281994,45.68,82317.4,0.0,-0.03317,2e-05,4.89416]
[1778455283720,45.68,82300.99,0.0,-0.03357,2e-05,4.94219]
[1778455284195,45.68,82298.51,0.0,-0.03364,2e-05,4.94946]
[1778455287382,45.68,82302.49,0.0,-0.03354,2e-05,4.93778]
[1778455287482,45.68,82306.0,0.0,-0.03345,2e-05,4.92752]
[1778455287994,45.68,82306.0,0.0,-0.03345,2e-05,4.92752]
[1778455288527,45.68,82314.14,0.0,-0.03325,2e-05,4.90384]
[1778455290037,45.68,82314.14,0.0,-0.03325,2e-05,4.90384]
[1778455290241,45.68,82312.26,0.0,-0.0333,2e-05,4.90939]
[1778455290890,45.68,82312.26,0.0,-0.0333,2e-05,4.90939]
[1778455291250,45.68,82310.14,0.0,-0.03333,2e-05,4.91255]
[1778455291880,45.68,82310.14,0.0,-0.03333,2e-05,4.91255]
[1778455292025,45.68,82310.14,0.0,-0.03333,2e-05,4.91255]
[1778455292456,45.68,82310.14,0.0,-0.03333,2e-05,4.91255]
[1778455293213,45.68,82310.22,0.0,-0.03333,2e-05,4.91239]
[1778455293313,45.68,82311.65,0.0,-0.03329,2e-05,4.90822]
[1778455299305,45.68,82309.57,0.0,-0.03335,2e-05,4.91473]
[1778455304339,45.69,82307.59,0.0,-0.0334,2e-05,4.92088]
[1778455309375,45.69,82304.64,0.0,-0.03348,2e-05,4.92986]
[1778455314409,45.69,82302.37,0.0,-0.03354,2e-05,4.93679]
[1778455319444,45.69,82297.79,0.0,-0.03365,2e-05,4.95047]
[1778455323351,45.69,82295.4,0.0,-0.03371,2e-05,4.9576]
[1778455323474,45.69,82295.51,0.0,-0.03371,2e-05,4.9573]
[1778455328546,45.69,82302.77,0.0,-0.03353,2e-05,4.93623]
[1778455328576,45.69,82302.99,0.0,-0.03353,2e-05,4.93565]
[1778455329061,45.69,82302.99,0.0,-0.03353,2e-05,4.93565]
[1778455329514,45.69,82302.83,0.0,-0.03353,2e-05,4.93612]
[1778455334549,45.69,82295.32,0.0,-0.03372,2e-05,4.95843]
[1778455339588,45.69,82293.12,0.0,-0.03377,2e-05,4.96494]
[1778455344622,45.69,82306.74,0.0,-0.03344,2e-05,4.92527]
[1778455349654,45.69,82310.08,0.0,-0.03336,2e-05,4.91591]
[1778455354692,45.69,82302.6,0.0,-0.03353,2e-05,4.9351]
[1778455359724,45.69,82297.66,0.0,-0.03365,2e-05,4.94972]
[1778455364761,45.69,82297.4,0.0,-0.03366,2e-05,4.95069]
[1778455369794,45.69,82295.9,0.0,-0.0337,2e-05,4.95519]
[1778455374829,45.69,82296.47,0.0,-0.03368,2e-05,4.95365]
[1778455379864,45.7,82299.02,0.0,-0.03362,2e-05,4.94633]
[1778455384133,45.7,82300.93,0.0,-0.03358,2e-05,4.94087]
[1778455384146,45.7,82300.99,0.0,-0.03357,2e-05,4.94069]
[1778455385728,45.7,82300.99,0.0,-0.03357,2e-05,4.94077]
[1778455387674,45.7,82262.07,0.0,-0.03455,3e-05,5.05557]
[1778455392957,45.69,82259.39,0.0,-0.03461,3e-05,5.06267]
[1778455397992,45.69,82267.82,0.0,-0.03439,3e-05,5.03695]
[1778455403027,45.69,82263.9,0.0,-0.03448,3e-05,5.04769]
[1778455408063,45.69,82265.92,0.0,-0.03442,3e-05,5.04087]
[1778455413103,45.68,82265.97,0.0,-0.03439,3e-05,5.03658]
[1778455414105,45.68,82250.68,0.0,-0.03478,3e-05,5.08193]
[1778455417714,45.68,82221.66,0.0,-0.03552,3e-05,5.16908]
[1778455423171,45.68,82219.43,0.0,-0.03558,3e-05,5.17582]
[1778455424177,45.68,82204.58,0.0,-0.03596,3e-05,5.22087]
[1778455429211,45.68,82199.68,0.0,-0.03609,3e-05,5.23553]
[1778455434257,45.68,82204.74,0.0,-0.03595,3e-05,5.21962]
[1778455437276,45.68,82220.08,0.0,-0.03554,3e-05,5.17181]
[1778455442309,45.67,82220.68,0.0,-0.03551,3e-05,5.16814]
[1778455447344,45.67,82225.31,0.0,-0.03538,3e-05,5.15259]
[1778455452379,45.67,82229.55,0.0,-0.03529,3e-05,5.14145]
[1778455456409,45.68,82214.35,0.0,-0.03569,3e-05,5.18867]
[1778455461443,45.68,82203.23,0.0,-0.03599,3e-05,5.22365]
[1778455466479,45.68,82223.21,0.0,-0.03548,3e-05,5.16398]
[1778455471544,45.68,82250.29,0.0,-0.03476,3e-05,5.07905]
[1778455476548,45.68,82263.86,0.0,-0.03441,3e-05,5.03776]
[1778455481583,45.68,82262.95,0.0,-0.03443,3e-05,5.03982]
[1778455486620,45.67,82271.47,0.0,-0.03421,3e-05,5.01389]
[1778455491653,45.67,82272.55,0.0,-0.03418,3e-05,5.01031]
[1778455495687,45.67,82256.45,0.0,-0.03458,3e-05,5.05779]
[1778455500717,45.67,82260.44,0.0,-0.03447,3e-05,5.0449]
[1778455504745,45.67,82277.39,0.0,-0.03404,3e-05,4.99408]
[1778455509780,45.67,82283.16,0.0,-0.03389,2e-05,4.97668]
[1778455514815,45.67,82279.55,0.0,-0.03398,2e-05,4.98699]
[1778455519850,45.67,82286.16,0.0,-0.03381,2e-05,4.96724]
[1778455524886,45.67,82287.32,0.0,-0.03378,2e-05,4.96372]
[1778455530517,45.66,82287.57,0.0,-0.03378,2e-05,4.96291]
[1778455536055,45.66,82292.99,0.0,-0.03362,2e-05,4.94378]
[1778455538564,45.66,82295.08,0.0,-0.03357,2e-05,4.93768]
[1778455538632,45.66,82295.94,0.0,-0.03355,2e-05,4.93518]
[1778455539058,45.66,82295.94,0.0,-0.03355,2e-05,4.93518]
[1778455539087,45.66,82295.87,0.0,-0.03355,2e-05,4.93541]
[1778455542193,45.67,82295.97,0.0,-0.03355,2e-05,4.9352]
[1778455542292,45.67,82296.2,0.0,-0.03354,2e-05,4.93452]
[1778455543744,45.67,82296.2,0.0,-0.03354,2e-05,4.93452]
[1778455543845,45.67,82296.51,0.0,-0.03354,2e-05,4.93367]
[1778455547844,45.67,82295.53,0.0,-0.03356,2e-05,4.93661]
[1778455547882,45.67,82295.72,0.0,-0.03356,2e-05,4.9361]
[1778455549259,45.67,82298.83,0.0,-0.03348,2e-05,4.92699]
[1778455549351,45.67,82302.31,0.0,-0.03339,2e-05,4.91683]
[1778455550867,45.67,82302.31,0.0,-0.03339,2e-05,4.91683]
[1778455551088,45.67,82301.28,0.0,-0.03342,2e-05,4.92002]
[1778455553062,45.67,82301.06,0.0,-0.03343,2e-05,4.92066]
[1778455553156,45.67,82297.36,0.0,-0.03352,2e-05,4.93156]
[1778455559144,45.67,82283.51,0.0,-0.03386,2e-05,4.97233]
[1778455564179,45.67,82272.39,0.0,-0.03414,3e-05,5.00539]
[1778455565552,45.67,82272.39,0.0,-0.03414,3e-05,5.00539]
[1778455565683,45.67,82268.42,0.0,-0.03424,3e-05,5.01716]
[1778455567333,45.67,82293.49,0.0,-0.03362,2e-05,4.94381]
[1778455573244,45.67,82299.46,0.0,-0.03347,2e-05,4.92637]
[1778455575132,45.67,82301.42,0.0,-0.03343,2e-05,4.92067]
[1778455575258,45.67,82301.85,0.0,-0.03342,2e-05,4.91946]
[1778455579082,45.67,82304.46,0.0,-0.03335,2e-05,4.91205]
[1778455579286,45.67,82306.76,0.0,-0.0333,2e-05,4.90533]
[1778455581606,45.67,82293.94,0.0,-0.03362,2e-05,4.94335]
[1778455581634,45.67,82289.26,0.0,-0.03373,2e-05,4.9571]
[1778455587063,45.68,82277.31,0.0,-0.03404,3e-05,4.99381]
[1778455587739,45.68,82277.31,0.0,-0.03404,3e-05,4.99381]
[1778455589123,45.68,82275.06,0.0,-0.0341,3e-05,5.00093]
[1778455589359,45.68,82280.15,0.0,-0.03398,2e-05,4.98614]
[1778455591468,45.68,82280.04,0.0,-0.03398,2e-05,4.98671]
[1778455591560,45.68,82279.07,0.0,-0.03399,2e-05,4.98644]
[1778455592163,45.68,82279.07,0.0,-0.03399,2e-05,4.98644]
[1778455592378,45.68,82279.07,0.0,-0.03399,2e-05,4.98692]
[1778455593013,45.68,82279.07,0.0,-0.03399,2e-05,4.98692]
[1778455593387,45.68,82282.48,0.0,-0.03391,2e-05,4.97685]
[1778455597413,45.68,82301.28,0.0,-0.03345,2e-05,4.92263]
[1778455598278,45.68,82301.28,0.0,-0.03345,2e-05,4.92263]
[1778455598421,45.68,82303.0,0.0,-0.03341,2e-05,4.9176]
[1778455602262,45.68,82296.67,0.0,-0.03356,2e-05,4.93619]
[1778455602448,45.68,82292.37,0.0,-0.03367,2e-05,4.9488]
[1778455607485,45.68,82292.14,0.0,-0.03367,2e-05,4.94931]
[1778455610960,45.68,82293.28,0.0,-0.03365,2e-05,4.94594]
[1778455611512,45.68,82292.27,0.0,-0.03367,2e-05,4.94885]
[1778455617554,45.68,82292.82,0.0,-0.03365,2e-05,4.94707]
[1778455618063,45.68,82292.82,0.0,-0.03365,2e-05,4.94707]
[1778455618561,45.68,82293.9,0.0,-0.03363,2e-05,4.94387]
[1778455623595,45.68,82301.37,0.0,-0.03344,2e-05,4.92192]
[1778455624013,45.68,82301.37,0.0,-0.03344,2e-05,4.92192]
[1778455624603,45.68,82300.61,0.0,-0.03346,2e-05,4.92414]
[1778455626447,45.68,82298.7,0.0,-0.03351,2e-05,4.92974]
[1778455626780,45.68,82298.7,0.0,-0.03351,2e-05,4.92974]
[1778455626980,45.68,82304.02,0.0,-0.03338,2e-05,4.91421]
[1778455628126,45.68,82303.71,0.0,-0.03339,2e-05,4.91512]
[1778455628863,45.68,82320.56,0.0,-0.03297,2e-05,4.86621]
[1778455630993,45.68,82320.56,0.0,-0.03297,2e-05,4.86621]
[1778455640716,45.68,82308.7,0.0,-0.03327,2e-05,4.90191]
[1778455645751,45.69,82313.89,0.0,-0.03315,2e-05,4.88726]
[1778455649952,45.69,82332.08,0.0,-0.03271,2e-05,4.83498]
[1778455653807,45.69,82311.62,0.0,-0.0332,2e-05,4.892]
[1778455658842,45.69,82318.09,0.0,-0.03304,2e-05,4.87372]
[1778455660855,45.69,82332.84,0.0,-0.03269,2e-05,4.83113]
[1778455665890,45.69,82304.92,0.0,-0.03338,2e-05,4.91338]
[1778455668350,45.7,82292.49,0.0,-0.03368,2e-05,4.9499]
[1778455668913,45.7,82294.39,0.0,-0.03364,2e-05,4.94487]
[1778455669059,45.7,82294.39,0.0,-0.03364,2e-05,4.94487]
[1778455669919,45.7,82294.91,0.0,-0.03363,2e-05,4.94335]
[1778455670390,45.7,82294.91,0.0,-0.03363,2e-05,4.94335]
[1778455670927,45.7,82295.81,0.0,-0.03361,2e-05,4.94124]
[1778455674307,45.7,82288.07,0.0,-0.03382,2e-05,4.96548]
[1778455674955,45.7,82289.14,0.0,-0.03379,2e-05,4.9627]
[1778455679865,45.71,82295.47,0.0,-0.03364,2e-05,4.94484]
[1778455679990,45.71,82299.78,0.0,-0.03353,2e-05,4.93222]
[1778455681270,45.71,82300.35,0.0,-0.03352,2e-05,4.93059]
[1778455682004,45.71,82299.62,0.0,-0.03354,2e-05,4.93278]
[1778455685395,45.71,82291.5,0.0,-0.03374,2e-05,4.95672]
[1778455686035,45.71,82289.84,0.0,-0.03378,2e-05,4.96161]
[1778455691070,45.71,82277.15,0.0,-0.0341,3e-05,4.99877]
[1778455696221,45.71,82278.22,0.0,-0.03407,3e-05,4.99545]
[1778455701952,45.7,82275.65,0.0,-0.03413,3e-05,5.00257]
[1778455702012,45.7,82257.49,0.0,-0.03458,3e-05,5.056]
[1778455702857,45.7,82257.49,0.0,-0.03458,3e-05,5.056]
[1778455702956,45.7,82258.7,0.0,-0.03455,3e-05,5.05221]
[1778455708198,45.7,82258.54,0.0,-0.03455,3e-05,5.05274]
[1778455713235,45.7,82257.98,0.0,-0.03455,3e-05,5.05089]
[1778455718267,45.7,82265.44,0.0,-0.03435,3e-05,5.02796]
[1778455723303,45.7,82276.18,0.0,-0.03408,3e-05,4.99572]
[1778455728338,45.7,82267.63,0.0,-0.03429,3e-05,5.02029]
[1778455733373,45.69,82261.38,0.0,-0.03444,3e-05,5.03813]
[1778455738409,45.69,82260.63,0.0,-0.03445,3e-05,5.03945]
[1778455743450,45.69,82239.46,0.0,-0.03498,3e-05,5.10181]
[1778455747478,45.69,82221.32,0.0,-0.03544,3e-05,5.15534]
[1778455748813,45.69,82221.32,0.0,-0.03544,3e-05,5.15534]
[1778455748884,45.68,82216.16,0.0,-0.03557,3e-05,5.17061]
[1778455749615,45.68,82216.16,0.0,-0.03557,3e-05,5.17061]
[1778455749692,45.68,82214.33,0.0,-0.03561,3e-05,5.17579]
[1778455752041,45.68,82214.33,0.0,-0.03561,3e-05,5.17506]
[1778455752076,45.68,82203.4,0.0,-0.03588,3e-05,5.20742]
[1778455757548,45.67,82202.09,0.0,-0.0359,3e-05,5.20928]
[1778455762582,45.67,82203.09,0.0,-0.03586,3e-05,5.20449]
[1778455767618,45.66,82207.58,0.0,-0.03572,3e-05,5.1883]
[1778455772653,45.66,82208.31,0.0,-0.03567,3e-05,5.18126]
[1778455777689,45.65,82208.65,0.0,-0.03564,3e-05,5.1782]
[1778455780711,45.65,82222.78,0.0,-0.03526,3e-05,5.13395]
[1778455782311,45.65,82231.26,0.0,-0.03504,3e-05,5.10812]
[1778455782722,45.65,82229.85,0.0,-0.03508,3e-05,5.11236]
[1778455785371,45.64,82221.53,0.0,-0.03529,3e-05,5.13687]
[1778455786200,45.64,82217.95,0.0,-0.03538,3e-05,5.14703]
[1778455786360,45.64,82217.95,0.0,-0.03538,3e-05,5.14703]
[1778455791785,45.64,82215.37,0.0,-0.03543,3e-05,5.15311]
[1778455796289,45.63,82219.59,0.0,-0.03531,3e-05,5.13908]
[1778455797227,45.63,82219.59,0.0,-0.03531,3e-05,5.13908]
[1778455796824,45.63,82219.92,0.0,-0.0353,3e-05,5.13778]
[1778455797827,45.63,82223.8,0.0,-0.03519,3e-05,5.12577]
[1778455802865,45.63,82213.05,0.0,-0.03546,3e-05,5.15641]
[1778455804882,45.62,82233.81,0.0,-0.03489,3e-05,5.09011]
[1778455805891,45.62,82272.45,0.0,-0.03391,2e-05,4.97483]
[1778455807716,45.62,82267.61,0.0,-0.03403,3e-05,4.98911]
[1778455807798,45.62,82267.61,0.0,-0.03403,3e-05,4.98911]
[1778455807903,45.62,82267.61,0.0,-0.03403,3e-05,4.98906]
[1778455812682,45.62,82264.94,0.0,-0.0341,3e-05,4.99682]
[1778455812940,45.62,82269.02,0.0,-0.034,3e-05,4.98467]
[1778455815909,45.62,82271.87,0.0,-0.03392,2e-05,4.97614]
[1778455816010,45.62,82267.45,0.0,-0.03403,3e-05,4.98917]
[1778455822002,45.61,82260.56,0.0,-0.0342,3e-05,5.00917]
[1778455827048,45.61,82261.28,0.0,-0.03418,3e-05,5.00646]
[1778455832086,45.61,82252.55,0.0,-0.03438,3e-05,5.02856]
[1778455837118,45.61,82253.05,0.0,-0.03436,3e-05,5.02655]
[1778455842152,45.61,82247.29,0.0,-0.0345,3e-05,5.04303]
[1778455847188,45.61,82250.8,0.0,-0.0344,3e-05,5.03187]
[1778455852224,45.6,82250.49,0.0,-0.03441,3e-05,5.03216]
[1778455854238,45.6,82265.78,0.0,-0.03402,3e-05,4.98657]
[1778455860280,45.6,82264.42,0.0,-0.03405,3e-05,4.99028]
[1778455865315,45.6,82264.85,0.0,-0.03404,3e-05,4.98872]
[1778455870350,45.6,82254.94,0.0,-0.03429,3e-05,5.01816]
[1778455874384,45.6,82213.52,0.0,-0.03535,3e-05,5.14332]
[1778455879422,45.6,82213.37,0.0,-0.03536,3e-05,5.14393]
[1778455881435,45.61,82191.9,0.0,-0.03592,3e-05,5.20924]
[1778455886469,45.6,82194.01,0.0,-0.03586,3e-05,5.20236]
[1778455892029,45.6,82199.62,0.0,-0.03571,3e-05,5.18496]
[1778455892124,45.6,82212.71,0.0,-0.03535,3e-05,5.14156]
[1778455897551,45.6,82204.74,0.0,-0.03554,3e-05,5.16408]
[1778455902584,45.59,82214.82,0.0,-0.03526,3e-05,5.13171]
[1778455907620,45.59,82216.96,0.0,-0.03519,3e-05,5.1236]
[1778455912657,45.58,82224.6,0.0,-0.03498,3e-05,5.09913]
[1778455917697,45.58,82214.25,0.0,-0.03524,3e-05,5.12895]
[1778455922731,45.58,82222.24,0.0,-0.03502,3e-05,5.10333]
[1778455927746,45.57,82222.4,0.0,-0.03501,3e-05,5.10184]
[1778455933808,45.57,82219.77,0.0,-0.03506,3e-05,5.10799]
[1778455938843,45.56,82216.81,0.0,-0.03513,3e-05,5.11568]
[1778455943877,45.56,82216.23,0.0,-0.03513,3e-05,5.11623]
[1778455948914,45.56,82215.55,0.0,-0.03514,3e-05,5.11715]
[1778455953948,45.55,82215.69,0.0,-0.03511,3e-05,5.11241]
[1778455958985,45.55,82220.65,0.0,-0.03497,3e-05,5.09636]
[1778455964021,45.55,82213.5,0.0,-0.03514,3e-05,5.11671]
[1778455970061,45.54,82211.85,0.0,-0.03518,3e-05,5.12045]
[1778455975108,45.54,82211.99,0.0,-0.03516,3e-05,5.119]
[1778455980144,45.54,82221.58,0.0,-0.03491,3e-05,5.0893]
[1778455983207,45.54,82244.64,0.0,-0.03432,3e-05,5.0199]
[1778455983992,45.54,82244.64,0.0,-0.03432,3e-05,5.0199]
[1778455984174,45.54,82244.64,0.0,-0.03432,3e-05,5.01987]
[1778455989209,45.54,82249.08,0.0,-0.03421,3e-05,5.00658]
[1778455994244,45.54,82261.37,0.0,-0.0339,3e-05,4.97019]
[1778455997750,45.54,82259.41,0.0,-0.03395,3e-05,4.97613]
[1778455998272,45.54,82239.46,0.0,-0.03445,3e-05,5.03548]
[1778456003308,45.54,82235.65,0.0,-0.03455,3e-05,5.04651]
[1778456008343,45.54,82240.05,0.0,-0.03443,3e-05,5.03301]
[1778456013378,45.54,82232.19,0.0,-0.03461,3e-05,5.053]
[1778456018413,45.53,82231.99,0.0,-0.03461,3e-05,5.05321]
[1778456019420,45.53,82206.28,0.0,-0.03527,3e-05,5.13051]
[1778456024457,45.53,82188.48,0.0,-0.03573,3e-05,5.18427]
[1778456029490,45.53,82193.59,0.0,-0.0356,3e-05,5.16857]
[1778456035532,45.53,82203.62,0.0,-0.03534,3e-05,5.13829]
[1778456040567,45.53,82202.35,0.0,-0.03537,3e-05,5.14227]
[1778456045605,45.53,82211.96,0.0,-0.03512,3e-05,5.11336]
[1778456050640,45.54,82212.66,0.0,-0.03511,3e-05,5.11155]
[1778456057227,45.54,82211.6,0.0,-0.03514,3e-05,5.11515]
[1778456062466,45.54,82206.57,0.0,-0.03527,3e-05,5.13051]
[1778456065527,45.54,82188.37,0.0,-0.03574,3e-05,5.18581]
[1778456072798,45.54,82206.45,0.0,-0.03525,3e-05,5.12726]
[1778456078254,45.54,82208.2,0.0,-0.0352,3e-05,5.12184]
[1778456083876,45.54,82207.93,0.0,-0.03521,3e-05,5.12272]
[1778456088912,45.54,82198.65,0.0,-0.03545,3e-05,5.15078]
[1778456093949,45.54,82206.22,0.0,-0.03525,3e-05,5.12766]
[1778456098984,45.53,82205.88,0.0,-0.03525,3e-05,5.12801]
[1778456104026,45.53,82205.79,0.0,-0.03526,3e-05,5.12813]
[1778456109054,45.53,82218.6,0.0,-0.03493,3e-05,5.0898]
[1778456109072,45.53,82249.28,0.0,-0.03415,3e-05,4.99789]
[1778456114104,45.53,82242.93,0.0,-0.0343,3e-05,5.01611]
[1778456119138,45.53,82242.66,0.0,-0.0343,3e-05,5.01635]
[1778456123590,45.53,82222.85,0.0,-0.03482,3e-05,5.0769]
[1778456129210,45.54,82209.1,0.0,-0.03518,3e-05,5.11966]
[1778456134245,45.54,82209.35,0.0,-0.03516,3e-05,5.11655]
[1778456139282,45.54,82216.25,0.0,-0.03499,3e-05,5.09668]
[1778456142533,45.54,82240.39,0.0,-0.03438,3e-05,5.02493]
[1778456148343,45.54,82240.27,0.0,-0.03439,3e-05,5.02536]
[1778456153379,45.54,82239.16,0.0,-0.03442,3e-05,5.02882]
[1778456158415,45.54,82242.07,0.0,-0.03434,3e-05,5.0197]
[1778456163450,45.54,82249.85,0.0,-0.03414,3e-05,4.99631]
[1778456168524,45.54,82266.74,0.0,-0.03372,2e-05,4.94635]
[1778456169157,45.54,82266.74,0.0,-0.03372,2e-05,4.94635]
[1778456169505,45.54,82274.02,0.0,-0.03354,2e-05,4.92499]
[1778456170046,45.54,82274.02,0.0,-0.03354,2e-05,4.92499]
[1778456170512,45.54,82278.44,0.0,-0.03343,2e-05,4.91211]
[1778456172276,45.54,82278.04,0.0,-0.03344,2e-05,4.91341]
[1778456172527,45.54,82279.48,0.0,-0.0334,2e-05,4.90931]
[1778456177559,45.55,82279.7,0.0,-0.03341,2e-05,4.91031]
[1778456182594,45.56,82281.21,0.0,-0.0334,2e-05,4.90902]
[1778456187688,45.57,82283.62,0.0,-0.03337,2e-05,4.90501]
[1778456188389,45.57,82283.62,0.0,-0.03337,2e-05,4.90501]
[1778456188647,45.57,82303.25,0.0,-0.03289,2e-05,4.84884]
[1778456189086,45.57,82303.25,0.0,-0.03289,2e-05,4.84884]
[1778456189654,45.57,82317.47,0.0,-0.03255,2e-05,4.8083]
[1778456189895,45.57,82317.47,0.0,-0.03255,2e-05,4.8083]
[1778456190072,45.57,82317.47,0.0,-0.03255,2e-05,4.8083]
[1778456190662,45.57,82317.91,0.0,-0.03254,2e-05,4.80726]
[1778456195696,45.57,82314.32,0.0,-0.03262,2e-05,4.81576]
[1778456196763,45.57,82314.32,0.0,-0.03262,2e-05,4.81576]
[1778456197711,45.58,82324.2,0.0,-0.03239,2e-05,4.78781]
[1778456202746,45.58,82324.76,0.0,-0.03239,2e-05,4.78772]
[1778456207782,45.59,82314.91,0.0,-0.03264,2e-05,4.81766]
[1778456212817,45.59,82316.75,0.0,-0.0326,2e-05,4.81358]
[1778456218385,45.6,82325.02,0.0,-0.03242,2e-05,4.79237]
[1778456223908,45.6,82324.41,0.0,-0.03245,2e-05,4.79579]
[1778456228934,45.61,82329.83,0.0,-0.03233,2e-05,4.78169]
[1778456233970,45.61,82332.4,0.0,-0.0323,2e-05,4.77724]
[1778456237495,45.62,82335.19,0.0,-0.03224,2e-05,4.77014]
[1778456237547,45.62,82336.98,0.0,-0.0322,2e-05,4.76532]
[1778456243044,45.62,82336.68,0.0,-0.03222,2e-05,4.76803]
[1778456246668,45.63,82336.81,0.0,-0.03223,2e-05,4.76914]
[1778456246767,45.63,82317.43,0.0,-0.0327,2e-05,4.82566]
[1778456252107,45.64,82312.98,0.0,-0.03282,2e-05,4.8393]
[1778456257142,45.65,82329.45,0.0,-0.03244,2e-05,4.79427]
[1778456262431,45.65,82331.23,0.0,-0.03241,2e-05,4.79024]
[1778456264193,45.65,82350.43,0.0,-0.03196,2e-05,4.73619]
[1778456267217,45.66,82371.72,0.0,-0.03147,2e-05,4.67698]
[1778456272257,45.66,82373.36,0.0,-0.03145,2e-05,4.67473]
[1778456277291,45.67,82368.41,0.0,-0.03158,2e-05,4.69105]
[1778456282326,45.68,82365.53,0.0,-0.03167,2e-05,4.70135]
[1778456287362,45.71,82383.51,0.0,-0.03133,2e-05,4.66077]
[1778456292688,45.71,82392.75,0.0,-0.03113,2e-05,4.6369]
[1778456296044,45.72,82378.22,0.0,-0.03149,2e-05,4.67982]
[1778456304481,45.73,82372.99,0.0,-0.03164,2e-05,4.69838]
[1778456309948,45.73,82374.53,0.0,-0.03162,2e-05,4.69568]
[1778456311535,45.74,82346.83,0.0,-0.03226,2e-05,4.77265]
[1778456316571,45.74,82353.58,0.0,-0.03211,2e-05,4.75476]
[1778456321604,45.74,82348.96,0.0,-0.03224,2e-05,4.76937]
[1778456326639,45.75,82362.9,0.0,-0.03192,2e-05,4.73103]
[1778456331335,45.75,82370.39,0.0,-0.03175,2e-05,4.71118]
[1778456331410,45.75,82370.39,0.0,-0.03175,2e-05,4.71118]
[1778456331677,45.75,82365.75,0.0,-0.03186,2e-05,4.72471]
[1778456336711,45.76,82356.97,0.0,-0.03208,2e-05,4.75129]
[1778456341748,45.76,82341.13,0.0,-0.03247,2e-05,4.79802]
[1778456344318,45.76,82342.26,0.0,-0.03245,2e-05,4.7952]
[1778456344767,45.76,82342.85,0.0,-0.03244,2e-05,4.79372]
[1778456349802,45.77,82343.99,0.0,-0.03242,2e-05,4.79154]
[1778456354838,45.77,82342.07,0.0,-0.03248,2e-05,4.79814]
[1778456359873,45.77,82343.23,0.0,-0.03246,2e-05,4.79587]
[1778456364909,45.78,82344.64,0.0,-0.03243,2e-05,4.7929]
[1778456369943,45.78,82346.3,0.0,-0.0324,2e-05,4.78923]
[1778456371957,45.78,82357.33,0.0,-0.03212,2e-05,4.75505]
[1778456376992,45.78,82357.72,0.0,-0.03212,2e-05,4.75527]
[1778456378788,45.79,82359.29,0.0,-0.03209,2e-05,4.75131]
[1778456379006,45.79,82359.04,0.0,-0.0321,2e-05,4.75202]
[1778456384048,45.79,82363.98,0.0,-0.03199,2e-05,4.73961]
[1778456389622,45.79,82365.14,0.0,-0.03198,2e-05,4.73768]
[1778456395120,45.8,82364.63,0.0,-0.032,2e-05,4.74075]
[1778456400156,45.8,82359.14,0.0,-0.03214,2e-05,4.75762]
[1778456405190,45.81,82361.8,0.0,-0.03209,2e-05,4.75113]
[1778456410226,45.81,82365.7,0.0,-0.032,2e-05,4.74133]
[1778456415260,45.81,82358.87,0.0,-0.03218,2e-05,4.762]
[1778456420298,45.82,82352.23,0.0,-0.03234,2e-05,4.782]
[1778456425332,45.82,82358.78,0.0,-0.0322,2e-05,4.76426]
[1778456431374,45.82,82358.69,0.0,-0.03219,2e-05,4.76274]
[1778456436411,45.83,82357.68,0.0,-0.03222,2e-05,4.76667]
[1778456441446,45.83,82356.88,0.0,-0.03225,2e-05,4.76997]
[1778456446483,45.83,82356.53,0.0,-0.03227,2e-05,4.77196]
[1778456451515,45.83,82353.64,0.0,-0.03234,2e-05,4.78116]
[1778456453065,45.83,82353.64,0.0,-0.03234,2e-05,4.78116]
[1778456454536,45.83,82326.48,0.0,-0.033,2e-05,4.85969]
[1778456459575,45.84,82320.89,0.0,-0.03314,2e-05,4.87607]
[1778456464609,45.84,82328.96,0.0,-0.03294,2e-05,4.85296]
[1778456469644,45.84,82332.87,0.0,-0.03285,2e-05,4.84219]
[1778456474676,45.84,82329.13,0.0,-0.03295,2e-05,4.85358]
[1778456480725,45.84,82326.84,0.0,-0.03301,2e-05,4.86093]
[1778456485761,45.84,82326.24,0.0,-0.03303,2e-05,4.86329]
[1778456486327,45.84,82326.24,0.0,-0.03303,2e-05,4.86329]
[1778456491802,45.85,82329.03,0.0,-0.03295,2e-05,4.85291]
[1778456496840,45.85,82329.02,0.0,-0.03296,2e-05,4.85363]
[1778456500809,45.85,82319.89,0.0,-0.03318,2e-05,4.88048]
[1778456500876,45.85,82315.03,0.0,-0.0333,2e-05,4.89473]
[1778456505901,45.85,82312.14,0.0,-0.03338,2e-05,4.90348]
[1778456510939,45.85,82307.3,0.0,-0.0335,2e-05,4.91787]
[1778456515973,45.85,82297.38,0.0,-0.03374,2e-05,4.94696]
[1778456521008,45.85,82295.45,0.0,-0.03379,2e-05,4.95253]
[1778456526043,45.85,82297.2,0.0,-0.03375,2e-05,4.94738]
[1778456531078,45.85,82295.98,0.0,-0.03378,2e-05,4.95095]
[1778456536115,45.85,82299.28,0.0,-0.03369,2e-05,4.94125]
[1778456541157,45.85,82316.76,0.0,-0.03326,2e-05,4.89039]
[1778456546191,45.85,82310.56,0.0,-0.03342,2e-05,4.90894]
[1778456551224,45.85,82308.04,0.0,-0.03347,2e-05,4.91353]
[1778456554099,45.85,82308.11,0.0,-0.03347,2e-05,4.91341]
[1778456554192,45.85,82310.0,0.0,-0.03342,2e-05,4.90799]
[1778456554297,45.85,82326.02,0.0,-0.03303,2e-05,4.86147]
[1778456557500,45.86,82330.53,0.0,-0.03292,2e-05,4.8489]
[1778456557512,45.86,82322.12,0.0,-0.03313,2e-05,4.87343]
[1778456563309,45.86,82330.92,0.0,-0.03292,2e-05,4.84898]
[1778456568347,45.86,82338.15,0.0,-0.03276,2e-05,4.8292]
[1778456573379,45.86,82337.33,0.0,-0.03278,2e-05,4.83264]
[1778456578414,45.87,82337.82,0.0,-0.03278,2e-05,4.83227]
[1778456583450,45.87,82338.16,0.0,-0.03278,2e-05,4.83232]
[1778456588485,45.87,82347.08,0.0,-0.03258,2e-05,4.80786]
[1778456593519,45.88,82348.47,0.0,-0.03255,2e-05,4.80509]
[1778456598554,45.88,82346.08,0.0,-0.03262,2e-05,4.81319]
[1778456603590,45.88,82341.93,0.0,-0.03273,2e-05,4.82628]
[1778456608625,45.89,82345.24,0.0,-0.03266,2e-05,4.81797]
[1778456613661,45.89,82342.5,0.0,-0.03272,2e-05,4.82402]
[1778456615705,45.89,82328.12,0.0,-0.03307,2e-05,4.86601]
[1778456621271,45.9,82320.62,0.0,-0.03326,2e-05,4.88864]
[1778456626758,45.9,82323.29,0.0,-0.0332,2e-05,4.88159]
[1778456631793,45.9,82325.85,0.0,-0.03314,2e-05,4.87488]
[1778456636827,45.9,82331.76,0.0,-0.03301,2e-05,4.85857]
[1778456641862,45.9,82331.86,0.0,-0.03301,2e-05,4.85911]
[1778456646897,45.91,82333.95,0.0,-0.03297,2e-05,4.85385]
[1778456651932,45.91,82334.26,0.0,-0.03297,2e-05,4.85371]
[1778456656967,45.91,82336.6,0.0,-0.03292,2e-05,4.84774]
[1778456658981,45.91,82350.8,0.0,-0.03258,2e-05,4.80727]
[1778456663145,45.91,82350.9,0.0,-0.03258,2e-05,4.80765]
[1778456663169,45.91,82351.03,0.0,-0.03258,2e-05,4.80751]
[1778456669067,45.92,82349.0,0.0,-0.03264,2e-05,4.81468]
[1778456673168,45.92,82349.61,0.0,-0.03261,2e-05,4.81052]
[1778456673199,45.92,82358.44,0.0,-0.0324,2e-05,4.78548]
[1778456678553,45.92,82354.61,0.0,-0.0325,2e-05,4.79785]
[1778456684175,45.93,82359.4,0.0,-0.0324,2e-05,4.78603]
[1778456689209,45.93,82359.91,0.0,-0.0324,2e-05,4.78595]
[1778456694243,45.94,82364.19,0.0,-0.03231,2e-05,4.77505]
[1778456699279,45.94,82365.42,0.0,-0.03229,2e-05,4.77277]
[1778456704315,45.95,82377.45,0.0,-0.03202,2e-05,4.7398]
[1778456709349,45.95,82387.34,0.0,-0.03179,2e-05,4.71331]
[1778456711363,45.95,82371.25,0.0,-0.03218,2e-05,4.75985]
[1778456716399,45.96,82352.54,0.0,-0.03264,2e-05,4.81443]
[1778456716925,45.96,82352.54,0.0,-0.03264,2e-05,4.81443]
[1778456717407,45.96,82353.58,0.0,-0.03262,2e-05,4.81161]
[1778456722441,45.96,82352.29,0.0,-0.03265,2e-05,4.81605]
[1778456727478,45.96,82350.74,0.0,-0.0327,2e-05,4.82123]
[1778456730279,45.96,82349.81,0.0,-0.03272,2e-05,4.82404]
[1778456732351,45.96,82310.23,0.0,-0.03367,2e-05,4.93573]
[1778456736335,45.96,82308.69,0.0,-0.0337,2e-05,4.94015]
[1778456742136,45.96,82313.84,0.0,-0.03358,2e-05,4.92491]
[1778456747626,45.96,82308.66,0.0,-0.0337,2e-05,4.93993]
[1778456750646,45.96,82324.05,0.0,-0.03332,2e-05,4.89515]
[1778456755681,45.96,82323.63,0.0,-0.03334,2e-05,4.8966]
[1778456760717,45.96,82320.88,0.0,-0.03341,2e-05,4.90474]
[1778456765752,45.96,82318.91,0.0,-0.03345,2e-05,4.91061]
[1778456770787,45.96,82314.15,0.0,-0.03357,2e-05,4.92448]
[1778456775825,45.96,82317.45,0.0,-0.03349,2e-05,4.91495]
[1778456780859,45.96,82308.98,0.0,-0.0337,2e-05,4.93976]
[1778456785894,45.96,82302.89,0.0,-0.03385,2e-05,4.95745]
[1778456790929,45.96,82301.58,0.0,-0.03388,2e-05,4.96116]
[1778456795965,45.96,82305.69,0.0,-0.03376,2e-05,4.9459]
[1778456800999,45.96,82304.65,0.0,-0.03378,2e-05,4.94885]
[1778456806039,45.96,82302.14,0.0,-0.03385,2e-05,4.95602]
[1778456811069,45.96,82313.19,0.0,-0.03357,2e-05,4.92364]
[1778456816104,45.96,82316.12,0.0,-0.0335,2e-05,4.91522]
[1778456819125,45.96,82330.86,0.0,-0.03314,2e-05,4.87259]
[1778456824160,45.96,82323.52,0.0,-0.03332,2e-05,4.8943]
[1778456829199,45.96,82329.6,0.0,-0.03318,2e-05,4.87685]
[1778456833895,45.96,82330.34,0.0,-0.03316,2e-05,4.87496]
[1778456834081,45.96,82330.34,0.0,-0.03316,2e-05,4.87496]
[1778456834233,45.96,82330.34,0.0,-0.03316,2e-05,4.87512]
[1778456839268,45.97,82344.1,0.0,-0.03283,2e-05,4.83596]
[1778456844307,45.97,82337.03,0.0,-0.03301,2e-05,4.85702]
[1778456849338,45.97,82330.82,0.0,-0.03316,2e-05,4.87542]
[1778456854373,45.97,82322.52,0.0,-0.03335,2e-05,4.8967]
[1778456854923,45.97,82322.52,0.0,-0.03335,2e-05,4.8967]
[1778456855381,45.97,82310.01,0.0,-0.03366,2e-05,4.93317]
[1778456860415,45.97,82297.38,0.0,-0.03397,2e-05,4.96999]
[1778456865049,45.97,82302.51,0.0,-0.03384,2e-05,4.95476]
[1778456865457,45.97,82305.25,0.0,-0.03377,2e-05,4.9467]
[1778456867964,45.97,82311.77,0.0,-0.03361,2e-05,4.92765]
[1778456868126,45.97,82311.77,0.0,-0.03361,2e-05,4.92765]
[1778456868475,45.97,82311.39,0.0,-0.03362,2e-05,4.92877]
[1778456870219,45.97,82315.65,0.0,-0.03352,2e-05,4.91636]
[1778456870490,45.97,82318.15,0.0,-0.03345,2e-05,4.90912]
[1778456875525,45.97,82315.95,0.0,-0.03351,2e-05,4.91575]
[1778456880560,45.97,82313.28,0.0,-0.03358,2e-05,4.92374]
[1778456885597,45.97,82312.54,0.0,-0.0336,2e-05,4.92611]
[1778456886692,45.97,82310.14,0.0,-0.03366,2e-05,4.93315]
[1778456886756,45.97,82310.57,0.0,-0.03365,2e-05,4.9319]
[1778456888036,45.97,82310.57,0.0,-0.03365,2e-05,4.9319]
[1778456888616,45.97,82310.57,0.0,-0.03365,2e-05,4.93195]
[1778456888720,45.97,82310.57,0.0,-0.03365,2e-05,4.93195]
[1778456889623,45.97,82311.03,0.0,-0.03364,2e-05,4.93064]
[1778456890198,45.97,82311.03,0.0,-0.03364,2e-05,4.93064]
[1778456890202,45.97,82311.12,0.0,-0.03363,2e-05,4.93041]
[1778456893192,45.97,82325.97,0.0,-0.03327,2e-05,4.88738]
[1778456898693,45.97,82326.16,0.0,-0.03327,2e-05,4.88734]
[1778456903729,45.97,82319.51,0.0,-0.03344,2e-05,4.90714]
[1778456907130,45.97,82318.4,0.0,-0.03347,2e-05,4.91048]
[1778456907176,45.98,82317.3,0.0,-0.03349,2e-05,4.91378]
[1778456913336,45.98,82320.76,0.0,-0.03339,2e-05,4.90081]
[1778456914056,45.98,82320.76,0.0,-0.03339,2e-05,4.90081]
[1778456914156,45.98,82325.72,0.0,-0.03327,2e-05,4.88648]
[1778456914953,45.98,82325.72,0.0,-0.03327,2e-05,4.88648]
[1778456915040,45.98,82323.92,0.0,-0.03331,2e-05,4.89179]
[1778456918045,45.98,82324.86,0.0,-0.03329,2e-05,4.88915]
[1778456918116,45.98,82318.83,0.0,-0.03344,2e-05,4.90679]
[1778456921550,45.98,82317.85,0.0,-0.03347,2e-05,4.90969]
[1778456921591,45.98,82317.48,0.0,-0.03348,2e-05,4.91086]
[1778456923892,45.98,82331.43,0.0,-0.03314,2e-05,4.87055]
[1778456923985,45.98,82331.14,0.0,-0.03314,2e-05,4.8715]
[1778456929911,45.98,82331.55,0.0,-0.03314,2e-05,4.87094]
[1778456934945,45.98,82331.3,0.0,-0.03315,2e-05,4.87216]
[1778456939982,45.98,82328.71,0.0,-0.03322,2e-05,4.88006]
[1778456945018,45.98,82331.18,0.0,-0.03316,2e-05,4.87329]
[1778456946970,45.98,82330.55,0.0,-0.03317,2e-05,4.8752]
[1778456947032,45.98,82328.85,0.0,-0.03322,2e-05,4.8802]
[1778456951060,45.99,82346.1,0.0,-0.0328,2e-05,4.8309]
[1778456956094,45.99,82342.0,0.0,-0.03291,2e-05,4.84343]
[1778456959360,45.99,82334.86,0.0,-0.03308,2e-05,4.86424]
[1778456959368,45.99,82333.5,0.0,-0.03312,2e-05,4.86827]
[1778456965157,45.99,82335.31,0.0,-0.03308,2e-05,4.86357]
[1778456970656,45.99,82337.85,0.0,-0.03302,2e-05,4.85661]
[1778456972348,45.99,82326.15,0.0,-0.03328,2e-05,4.88753]
[1778456972400,45.99,82312.82,0.0,-0.03361,2e-05,4.92631]
[1778456978254,45.99,82309.43,0.0,-0.0337,2e-05,4.93613]
[1778456983288,45.99,82307.78,0.0,-0.03374,2e-05,4.94091]
[1778456988324,45.99,82304.36,0.0,-0.03382,2e-05,4.95087]
[1778456993324,45.99,82292.91,0.0,-0.0341,2e-05,4.98429]
[1778456998393,45.99,82296.83,0.0,-0.034,2e-05,4.97244]
[1778457001593,45.99,82297.41,0.0,-0.03399,2e-05,4.97063]
[1778457001681,45.99,82310.39,0.0,-0.03367,2e-05,4.9326]
[1778457006450,45.99,82294.93,0.0,-0.03405,2e-05,4.97777]
[1778457011483,45.99,82295.07,0.0,-0.03404,2e-05,4.97696]
[1778457015380,45.99,82295.91,0.0,-0.03402,2e-05,4.97426]
[1778457015518,45.99,82295.9,0.0,-0.03402,2e-05,4.97421]
[1778457015965,45.99,82295.9,0.0,-0.03402,2e-05,4.97421]
[1778457016522,45.99,82289.11,0.0,-0.03419,3e-05,4.99408]
[1778457016993,45.99,82289.11,0.0,-0.03419,3e-05,4.99408]
[1778457017541,45.99,82286.94,0.0,-0.03424,3e-05,5.00036]
[1778457018538,45.99,82257.76,0.0,-0.03498,3e-05,5.08684]
[1778457019742,45.99,82257.76,0.0,-0.03498,3e-05,5.08684]
[1778457021567,45.99,82213.94,0.0,-0.03611,3e-05,5.21828]
[1778457026601,45.98,82214.16,0.0,-0.03608,3e-05,5.21491]
[1778457029625,45.97,82199.73,0.0,-0.03644,3e-05,5.25733]
[1778457034663,45.97,82201.8,0.0,-0.03635,3e-05,5.245]
[1778457039697,45.96,82206.39,0.0,-0.03621,3e-05,5.22934]
[1778457044733,45.96,82206.85,0.0,-0.03619,3e-05,5.227]
[1778457049767,45.96,82208.2,0.0,-0.03615,3e-05,5.22197]
[1778457054802,45.95,82221.67,0.0,-0.03578,3e-05,5.17946]
[1778457059841,45.95,82231.12,0.0,-0.03552,3e-05,5.14895]
[1778457063872,45.94,82245.19,0.0,-0.03515,3e-05,5.10541]
[1778457068917,45.94,82249.77,0.0,-0.03502,3e-05,5.09021]
[1778457074498,45.93,82251.45,0.0,-0.03496,3e-05,5.08355]
[1778457076664,45.93,82251.45,0.0,-0.03496,3e-05,5.08355]
[1778457076730,45.93,82251.38,0.0,-0.03496,3e-05,5.08321]
[1778457076935,45.93,82251.38,0.0,-0.03496,3e-05,5.08321]
[1778457076968,45.93,82250.09,0.0,-0.03499,3e-05,5.08706]
[1778457080477,45.93,82229.54,0.0,-0.03551,3e-05,5.14744]
[1778457084569,45.92,82212.58,0.0,-0.03593,3e-05,5.197]
[1778457090058,45.92,82207.93,0.0,-0.03604,3e-05,5.2088]
[1778457095094,45.91,82205.05,0.0,-0.03607,3e-05,5.21192]
[1778457100128,45.9,82204.63,0.0,-0.03606,3e-05,5.21019]
[1778457105169,45.89,82202.57,0.0,-0.03609,3e-05,5.21386]
[1778457110199,45.89,82199.68,0.0,-0.03614,3e-05,5.22001]
[1778457111118,45.89,82199.68,0.0,-0.03614,3e-05,5.22001]
[1778457111208,45.89,82199.34,0.0,-0.03615,3e-05,5.22052]
[1778457112379,45.89,82199.34,0.0,-0.03615,3e-05,5.22052]
[1778457112480,45.88,82199.62,0.0,-0.03613,3e-05,5.21913]
[1778457117023,45.88,82207.38,0.0,-0.03591,3e-05,5.1935]
[1778457117250,45.88,82206.48,0.0,-0.03593,3e-05,5.19572]
[1778457122289,45.87,82205.34,0.0,-0.03594,3e-05,5.19666]
[1778457127323,45.86,82205.84,0.0,-0.03591,3e-05,5.19254]
[1778457132358,45.86,82211.1,0.0,-0.03575,3e-05,5.17416]
[1778457137863,45.85,82201.47,0.0,-0.03598,3e-05,5.20132]
[1778457137934,45.85,82213.63,0.0,-0.03566,3e-05,5.16399]
[1778457139396,45.85,82213.63,0.0,-0.03566,3e-05,5.16355]
[1778457139421,45.85,82222.11,0.0,-0.03543,3e-05,5.13756]
[1778457142619,45.85,82225.48,0.0,-0.03534,3e-05,5.12667]
[1778457142635,45.84,82223.67,0.0,-0.03539,3e-05,5.13175]
[1778457147680,45.84,82232.22,0.0,-0.03515,3e-05,5.10473]
[1778457153505,45.83,82224.31,0.0,-0.03532,3e-05,5.12335]
[1778457158541,45.83,82224.57,0.0,-0.0353,3e-05,5.12107]
[1778457163581,45.83,82222.48,0.0,-0.03534,3e-05,5.12593]
[1778457168611,45.82,82219.52,0.0,-0.03541,3e-05,5.1335]
[1778457169359,45.82,82219.52,0.0,-0.03541,3e-05,5.1335]
[1778457169618,45.82,82207.78,0.0,-0.03571,3e-05,5.16871]
[1778457174653,45.82,82208.3,0.0,-0.03568,3e-05,5.16555]
[1778457179693,45.81,82210.96,0.0,-0.0356,3e-05,5.15596]
[1778457184723,45.81,82209.49,0.0,-0.03563,3e-05,5.1588]
[1778457189758,45.8,82213.19,0.0,-0.03552,3e-05,5.14606]
[1778457192074,45.8,82213.53,0.0,-0.0355,3e-05,5.14442]
[1778457192780,45.8,82213.31,0.0,-0.03551,3e-05,5.14478]
[1778457197814,45.8,82214.69,0.0,-0.03546,3e-05,5.13912]
[1778457199820,45.8,82212.91,0.0,-0.0355,3e-05,5.1442]
[1778457199904,45.8,82211.04,0.0,-0.03555,3e-05,5.14956]
[1778457205491,45.79,82211.46,0.0,-0.03552,3e-05,5.14679]
[1778457205890,45.79,82212.33,0.0,-0.0355,3e-05,5.14387]
[1778457206368,45.79,82212.33,0.0,-0.0355,3e-05,5.14387]
[1778457206893,45.79,82211.19,0.0,-0.03553,3e-05,5.14703]
[1778457212934,45.79,82211.9,0.0,-0.03547,3e-05,5.13997]
[1778457217970,45.78,82209.5,0.0,-0.03552,3e-05,5.14581]
[1778457223004,45.78,82197.99,0.0,-0.03581,3e-05,5.17905]
[1778457228039,45.77,82194.25,0.0,-0.03589,3e-05,5.18856]
[1778457233074,45.77,82195.67,0.0,-0.03584,3e-05,5.18228]
[1778457238110,45.76,82192.19,0.0,-0.03591,3e-05,5.19087]
[1778457238342,45.76,82192.19,0.0,-0.03591,3e-05,5.19087]
[1778457238382,45.76,82192.19,0.0,-0.03591,3e-05,5.19087]
[1778457239116,45.76,82193.15,0.0,-0.03588,3e-05,5.18755]
[1778457239652,45.76,82193.15,0.0,-0.03588,3e-05,5.18755]
[1778457239661,45.76,82193.82,0.0,-0.03586,3e-05,5.18511]
[1778457245709,45.75,82191.01,0.0,-0.03592,3e-05,5.19119]
[1778457251203,45.75,82183.12,0.0,-0.03612,3e-05,5.2144]
[1778457256237,45.75,82183.22,0.0,-0.03611,3e-05,5.21403]
[1778457261359,45.75,82183.72,0.0,-0.03609,3e-05,5.21155]
[1778457261452,45.74,82163.87,0.0,-0.03661,3e-05,5.27142]
[1778457267320,45.74,82162.32,0.0,-0.03664,3e-05,5.27474]
[1778457272354,45.73,82160.84,0.0,-0.03664,3e-05,5.2736]
[1778457277391,45.73,82165.94,0.0,-0.03648,3e-05,5.25524]
[1778457283434,45.72,82166.79,0.0,-0.03643,3e-05,5.24955]
[1778457288470,45.71,82167.05,0.0,-0.0364,3e-05,5.24621]
[1778457293506,45.7,82156.15,0.0,-0.03667,3e-05,5.27708]
[1778457296064,45.7,82170.15,0.0,-0.03629,3e-05,5.23299]
[1778457301561,45.69,82165.05,0.0,-0.0364,3e-05,5.24583]
[1778457306598,45.69,82160.51,0.0,-0.0365,3e-05,5.25723]
[1778457311632,45.68,82156.09,0.0,-0.03659,3e-05,5.26819]
[1778457316667,45.67,82154.1,0.0,-0.03662,3e-05,5.2717]
[1778457321707,45.66,82140.84,0.0,-0.03696,3e-05,5.30997]
[1778457327744,45.65,82141.64,0.0,-0.03691,3e-05,5.30405]
[1778457332782,45.65,82144.62,0.0,-0.03678,3e-05,5.2888]
[1778457336904,45.64,82116.42,0.0,-0.03753,3e-05,5.37423]
[1778457342863,45.64,82118.42,0.0,-0.03745,3e-05,5.36599]
[1778457347895,45.63,82116.13,0.0,-0.03751,3e-05,5.37187]
[1778457352928,45.62,82125.85,0.0,-0.03722,3e-05,5.33864]
[1778457357966,45.62,82125.34,0.0,-0.0372,3e-05,5.33711]
[1778457359977,45.62,82100.73,0.0,-0.03788,3e-05,5.41404]
[1778457365013,45.61,82110.48,0.0,-0.0376,3e-05,5.38292]
[1778457370049,45.61,82111.78,0.0,-0.03756,3e-05,5.37848]
[1778457373070,45.61,82096.41,0.0,-0.03798,3e-05,5.42636]
[1778457375086,45.61,82081.18,0.0,-0.0384,3e-05,5.4741]
[1778457380123,45.61,82081.72,0.0,-0.03838,3e-05,5.47104]
[1778457385153,45.6,82078.12,0.0,-0.03847,3e-05,5.48119]
[1778457390189,45.6,82076.5,0.0,-0.0385,3e-05,5.48497]
[1778457395253,45.6,82068.63,0.0,-0.03868,3e-05,5.50514]
[1778457400288,45.59,82070.94,0.0,-0.03861,3e-05,5.49623]
[1778457405323,45.59,82080.8,0.0,-0.03832,3e-05,5.46355]
[1778457410358,45.58,82079.38,0.0,-0.03835,3e-05,5.46676]
[1778457415393,45.58,82081.87,0.0,-0.03827,3e-05,5.45762]
[1778457420432,45.58,82079.59,0.0,-0.03832,3e-05,5.46367]
[1778457424998,45.57,82121.02,0.0,-0.03716,3e-05,5.33132]
[1778457430503,45.56,82122.64,0.0,-0.03709,3e-05,5.32305]
[1778457435538,45.55,82127.01,0.0,-0.03695,3e-05,5.30631]
[1778457440573,45.55,82138.66,0.0,-0.03664,3e-05,5.27039]
[1778457446619,45.56,82135.04,0.0,-0.03674,3e-05,5.28199]
[1778457451654,45.56,82138.02,0.0,-0.03664,3e-05,5.26979]
[1778457456691,45.56,82140.94,0.0,-0.03656,3e-05,5.2611]
[1778457461727,45.56,82143.34,0.0,-0.0365,3e-05,5.25416]
[1778457466760,45.56,82141.04,0.0,-0.03657,3e-05,5.2618]
[1778457471793,45.56,82138.58,0.0,-0.03664,3e-05,5.27]
[1778457476829,45.56,82141.46,0.0,-0.03657,3e-05,5.26179]
[1778457481864,45.57,82129.43,0.0,-0.0369,3e-05,5.29981]
[1778457486899,45.57,82123.89,0.0,-0.03705,3e-05,5.31747]
[1778457491935,45.57,82123.24,0.0,-0.03707,3e-05,5.31977]
[1778457496969,45.57,82122.57,0.0,-0.03709,3e-05,5.32208]
[1778457502005,45.57,82138.56,0.0,-0.03666,3e-05,5.27269]
[1778457507039,45.56,82130.46,0.0,-0.03687,3e-05,5.29613]
[1778457510061,45.56,82115.12,0.0,-0.03728,3e-05,5.34331]
[1778457515095,45.56,82123.1,0.0,-0.03703,3e-05,5.31402]
[1778457520130,45.56,82121.93,0.0,-0.03705,3e-05,5.31668]
[1778457522145,45.56,82141.87,0.0,-0.03651,3e-05,5.25452]
[1778457527359,45.55,82155.31,0.0,-0.03614,3e-05,5.2113]
[1778457529582,45.55,82154.05,0.0,-0.03616,3e-05,5.21384]
[1778457535240,45.54,82151.64,0.0,-0.03621,3e-05,5.21961]
[1778457541283,45.54,82150.54,0.0,-0.03623,3e-05,5.22142]
[1778457546319,45.54,82145.03,0.0,-0.03637,3e-05,5.23749]
[1778457551354,45.53,82136.65,0.0,-0.03658,3e-05,5.26277]
[1778457556388,45.53,82126.59,0.0,-0.03685,3e-05,5.29293]
[1778457557270,45.53,82126.59,0.0,-0.03685,3e-05,5.29293]
[1778457558403,45.53,82141.12,0.0,-0.03645,3e-05,5.24757]
[1778457559802,45.53,82154.35,0.0,-0.0361,3e-05,5.20643]
[1778457560417,45.53,82151.38,0.0,-0.03617,3e-05,5.21514]
[1778457563395,45.53,82150.06,0.0,-0.0362,3e-05,5.21837]
[1778457566039,45.52,82147.84,0.0,-0.03625,3e-05,5.22398]
[1778457566104,45.52,82147.77,0.0,-0.03625,3e-05,5.2238]
[1778457571493,45.52,82150.76,0.0,-0.03614,3e-05,5.21102]
[1778457576529,45.52,82149.05,0.0,-0.03619,3e-05,5.21639]
[1778457580127,45.52,82149.09,0.0,-0.03619,3e-05,5.21632]
[1778457580155,45.52,82149.76,0.0,-0.03617,3e-05,5.21434]
[1778457585158,45.52,82149.82,0.0,-0.03617,3e-05,5.21427]
[1778457589476,45.52,82167.34,0.0,-0.03571,3e-05,5.16016]
[1778457596217,45.52,82177.99,0.0,-0.03543,3e-05,5.12771]
[1778457597466,45.52,82177.99,0.0,-0.03543,3e-05,5.12771]
[1778457601615,45.52,82190.67,0.0,-0.03511,3e-05,5.0903]
[1778457601745,45.52,82193.76,0.0,-0.03503,3e-05,5.08098]
[1778457603051,45.52,82193.76,0.0,-0.03503,3e-05,5.08098]
[1778457603102,45.53,82186.57,0.0,-0.03522,3e-05,5.10401]
[1778457605442,45.53,82186.38,0.0,-0.03523,3e-05,5.10483]
[1778457605485,45.53,82209.34,0.0,-0.03464,3e-05,5.03555]
[1778457605857,45.53,82209.34,0.0,-0.03464,3e-05,5.03555]
[1778457606005,45.53,82209.34,0.0,-0.03464,3e-05,5.03555]
[1778457606328,45.53,82223.85,0.0,-0.03427,3e-05,4.9921]
[1778457606897,45.53,82223.85,0.0,-0.03427,3e-05,4.9921]
[1778457606957,45.53,82241.33,0.0,-0.03382,3e-05,4.94024]
[1778457607809,45.53,82241.33,0.0,-0.03382,3e-05,4.94024]
[1778457607900,45.53,82241.33,0.0,-0.03382,3e-05,4.94024]
[1778457607998,45.53,82246.84,0.0,-0.03369,3e-05,4.92394]
[1778457609061,45.53,82246.84,0.0,-0.03369,3e-05,4.92394]
[1778457609115,45.53,82246.84,0.0,-0.03369,3e-05,4.92394]
[1778457609291,45.53,82246.84,0.0,-0.03369,3e-05,4.92394]
[1778457609363,45.53,82253.35,0.0,-0.03352,2e-05,4.90488]
[1778457612193,45.53,82261.6,0.0,-0.03332,2e-05,4.88077]
[1778457612293,45.53,82262.89,0.0,-0.03329,2e-05,4.8773]
[1778457613902,45.53,82268.67,0.0,-0.03315,2e-05,4.86039]
[1778457613916,45.53,82293.7,0.0,-0.03254,2e-05,4.7878]
[1778457617920,45.53,82324.11,0.0,-0.03181,2e-05,4.70137]
[1778457622095,45.54,82351.48,0.0,-0.03118,2e-05,4.62592]
[1778457626476,45.54,82327.81,0.0,-0.03175,2e-05,4.69411]
[1778457626799,45.54,82327.81,0.0,-0.03175,2e-05,4.69411]
[1778457626929,45.54,82327.81,0.0,-0.03175,2e-05,4.69411]
[1778457631965,45.54,82316.88,0.0,-0.03199,2e-05,4.72207]
[1778457636999,45.54,82312.78,0.0,-0.03208,2e-05,4.73303]
[1778457640334,45.53,82297.21,0.0,-0.03245,2e-05,4.77699]
[1778457646063,45.53,82283.43,0.0,-0.03277,2e-05,4.81511]
[1778457651098,45.52,82273.84,0.0,-0.03299,2e-05,4.84135]
[1778457656133,45.52,82262.63,0.0,-0.03325,2e-05,4.87223]
[1778457661169,45.51,82261.32,0.0,-0.03327,2e-05,4.87412]
[1778457666204,45.51,82265.35,0.0,-0.03316,2e-05,4.86056]
[1778457668218,45.51,82245.84,0.0,-0.03364,2e-05,4.91707]
[1778457673253,45.5,82245.51,0.0,-0.03362,2e-05,4.91579]
[1778457675275,45.5,82261.55,0.0,-0.03322,2e-05,4.86779]
[1778457680303,45.49,82275.09,0.0,-0.03287,2e-05,4.82658]
[1778457685344,45.49,82267.51,0.0,-0.03304,2e-05,4.84716]
[1778457690372,45.48,82263.81,0.0,-0.03312,2e-05,4.8563]
[1778457695407,45.48,82267.2,0.0,-0.03301,2e-05,4.84169]
[1778457700442,45.48,82270.1,0.0,-0.03292,2e-05,4.83177]
[1778457705494,45.47,82259.04,0.0,-0.03318,2e-05,4.86243]
[1778457710514,45.47,82258.04,0.0,-0.03319,2e-05,4.86364]
[1778457712529,45.46,82230.39,0.0,-0.03388,3e-05,4.94437]
[1778457713026,45.46,82230.39,0.0,-0.03388,3e-05,4.94437]
[1778457713535,45.46,82229.16,0.0,-0.03391,3e-05,4.94809]
[1778457715767,45.46,82228.14,0.0,-0.03393,3e-05,4.95123]
[1778457716417,45.46,82228.14,0.0,-0.03393,3e-05,4.95123]
[1778457723624,45.47,82208.99,0.0,-0.03442,3e-05,5.00841]
[1778457728640,45.46,82207.47,0.0,-0.03446,3e-05,5.01277]
[1778457733675,45.46,82195.88,0.0,-0.03475,3e-05,5.04723]
[1778457738712,45.46,82185.39,0.0,-0.03502,3e-05,5.07812]
[1778457740725,45.46,82170.25,0.0,-0.03541,3e-05,5.12361]
[1778457746073,45.46,82167.47,0.0,-0.03547,3e-05,5.13094]
[1778457751800,45.45,82168.16,0.0,-0.03542,3e-05,5.12365]
[1778457754826,45.45,82182.14,0.0,-0.03505,3e-05,5.08054]
[1778457759858,45.45,82192.15,0.0,-0.03478,3e-05,5.04957]
[1778457765655,45.45,82183.85,0.0,-0.03499,3e-05,5.07403]
[1778457771944,45.44,82188.09,0.0,-0.03487,3e-05,5.05963]
[1778457777566,45.44,82180.36,0.0,-0.03506,3e-05,5.08203]
[1778457781011,45.44,82194.78,0.0,-0.03468,3e-05,5.03811]
[1778457786046,45.44,82180.97,0.0,-0.03503,3e-05,5.07906]
[1778457791082,45.43,82181.33,0.0,-0.03502,3e-05,5.07711]
[1778457797707,45.43,82186.44,0.0,-0.03488,3e-05,5.06056]
[1778457803168,45.43,82186.29,0.0,-0.03487,3e-05,5.06008]
[1778457808204,45.43,82173.23,0.0,-0.0352,3e-05,5.09859]
[1778457813239,45.42,82161.11,0.0,-0.03549,3e-05,5.13105]
[1778457815446,45.42,82158.93,0.0,-0.03554,3e-05,5.13741]
[1778457815522,45.42,82152.67,0.0,-0.03571,3e-05,5.15623]
[1778457817267,45.42,82130.07,0.0,-0.0363,3e-05,5.22485]
[1778457822285,45.42,82126.62,0.0,-0.03639,3e-05,5.23493]
[1778457822338,45.42,82145.14,0.0,-0.03589,3e-05,5.17758]
[1778457827530,45.41,82148.11,0.0,-0.0358,3e-05,5.16703]
[1778457833380,45.4,82147.63,0.0,-0.03579,3e-05,5.16596]
[1778457838415,45.4,82145.24,0.0,-0.03584,3e-05,5.17139]
[1778457843706,45.4,82148.44,0.0,-0.03574,3e-05,5.1601]
[1778457843720,45.39,82129.63,0.0,-0.03624,3e-05,5.21749]
[1778457847481,45.4,82114.98,0.0,-0.03664,3e-05,5.26348]
[1778457852517,45.4,82106.94,0.0,-0.03685,3e-05,5.28817]
[1778457857552,45.39,82095.06,0.0,-0.03716,3e-05,5.32403]
[1778457862587,45.38,82098.48,0.0,-0.03704,3e-05,5.3102]
[1778457867622,45.38,82092.86,0.0,-0.03717,3e-05,5.32477]
[1778457872710,45.37,82089.44,0.0,-0.03722,3e-05,5.32979]
[1778457878700,45.36,82086.43,0.0,-0.03727,3e-05,5.33492]
[1778457883735,45.35,82081.94,0.0,-0.03736,3e-05,5.34596]
[1778457888772,45.35,82085.81,0.0,-0.03726,3e-05,5.33374]
[1778457893806,45.34,82085.93,0.0,-0.03723,3e-05,5.33101]
[1778457898842,45.34,82076.13,0.0,-0.0375,3e-05,5.36192]
[1778457903336,45.34,82097.22,0.0,-0.03691,3e-05,5.29394]
[1778457908496,45.33,82089.46,0.0,-0.03709,3e-05,5.31471]
[1778457911944,45.32,82105.48,0.0,-0.03664,3e-05,5.26263]
[1778457914972,45.32,82090.23,0.0,-0.03705,3e-05,5.30919]
[1778457920019,45.32,82083.92,0.0,-0.03721,3e-05,5.32842]
[1778457925041,45.31,82083.33,0.0,-0.0372,3e-05,5.32717]
[1778457930080,45.31,82072.38,0.0,-0.0375,3e-05,5.36125]
[1778457935114,45.31,82073.62,0.0,-0.03744,3e-05,5.35378]
[1778457940157,45.31,82084.82,0.0,-0.03713,3e-05,5.31845]
[1778457944866,45.31,82101.88,0.0,-0.03667,3e-05,5.26534]
[1778457950237,45.31,82100.64,0.0,-0.03671,3e-05,5.26979]
[1778457955268,45.31,82090.82,0.0,-0.03698,3e-05,5.30078]
[1778457960301,45.31,82084.75,0.0,-0.03715,3e-05,5.31989]
[1778457965339,45.31,82073.56,0.0,-0.03745,3e-05,5.35498]
[1778457970694,45.31,82065.16,0.0,-0.03768,3e-05,5.38131]
[1778457976422,45.31,82057.36,0.0,-0.03789,3e-05,5.40534]
[1778457981457,45.31,82050.9,0.0,-0.03807,3e-05,5.42498]
[1778457986493,45.3,82042.91,0.0,-0.03828,3e-05,5.44954]
[1778457989513,45.3,82025.67,0.0,-0.03876,3e-05,5.50421]
[1778457994549,45.3,82019.26,0.0,-0.03891,3e-05,5.52005]
[1778458000590,45.28,82004.27,0.0,-0.03927,3e-05,5.55977]
[1778458005625,45.24,82000.19,0.0,-0.03928,3e-05,5.56083]
[1778458010661,45.24,81997.14,0.0,-0.03935,3e-05,5.56895]
[1778458015698,45.23,81995.23,0.0,-0.03939,3e-05,5.57331]
[1778458020733,45.23,81997.0,0.0,-0.03932,3e-05,5.56578]
[1778458025768,45.22,82001.11,0.0,-0.03919,3e-05,5.55077]
[1778458030803,45.22,81998.87,0.0,-0.03924,3e-05,5.55641]
[1778458033280,45.22,81997.76,0.0,-0.03927,3e-05,5.55931]
[1778458033824,45.22,81997.49,0.0,-0.03927,3e-05,5.55983]
[1778458038859,45.2,81997.01,0.0,-0.03924,3e-05,5.55639]
[1778458043903,45.2,81997.08,0.0,-0.03922,3e-05,5.55438]
[1778458048930,45.19,81993.38,0.0,-0.03931,3e-05,5.56438]
[1778458053964,45.19,81986.91,0.0,-0.03946,3e-05,5.57999]
[1778458058998,45.18,81985.26,0.0,-0.03949,3e-05,5.58324]
[1778458062020,45.18,81969.58,0.0,-0.03993,3e-05,5.63293]
[1778458067055,45.17,81978.78,0.0,-0.03964,3e-05,5.60068]
[1778458072091,45.17,81990.54,0.0,-0.03929,3e-05,5.56045]
[1778458077133,45.16,81985.43,0.0,-0.03942,3e-05,5.57522]
[1778458082168,45.16,81980.18,0.0,-0.03955,3e-05,5.59019]
[1778458085189,45.15,81963.79,0.0,-0.04002,3e-05,5.64234]
[1778458088467,45.15,81959.4,0.0,-0.04013,3e-05,5.6557]
[1778458092678,45.14,81974.05,0.0,-0.03968,3e-05,5.60479]
[1778458098874,45.14,81973.83,0.0,-0.03968,3e-05,5.60422]
[1778458098975,45.14,81989.3,0.0,-0.03922,3e-05,5.55273]
[1778458104322,45.13,81993.7,0.0,-0.03908,3e-05,5.53686]
[1778458109361,45.13,82000.34,0.0,-0.03888,3e-05,5.51379]
[1778458112382,45.13,82013.96,0.0,-0.03846,3e-05,5.46588]
[1778458117011,45.12,82038.49,0.0,-0.03777,3e-05,5.38683]
[1778458122429,45.12,82031.92,0.0,-0.03795,3e-05,5.40735]
[1778458127487,45.12,82042.21,0.0,-0.03765,3e-05,5.37398]
[1778458132522,45.12,82045.41,0.0,-0.03756,3e-05,5.3635]
[1778458137558,45.12,82043.83,0.0,-0.0376,3e-05,5.36818]
[1778458142595,45.12,82044.55,0.0,-0.03758,3e-05,5.36552]
[1778458144679,45.12,82027.31,0.0,-0.03806,3e-05,5.41998]
[1778458145362,45.12,82027.31,0.0,-0.03806,3e-05,5.41998]
[1778458145623,45.12,82027.34,0.0,-0.03806,3e-05,5.41971]
[1778458149646,45.11,82012.44,0.0,-0.03847,3e-05,5.46644]
[1778458154681,45.11,82013.29,0.0,-0.03843,3e-05,5.46253]
[1778458159716,45.11,81995.97,0.0,-0.03891,3e-05,5.51692]
[1778458164751,45.08,81992.68,0.0,-0.03891,3e-05,5.51674]
[1778458169789,45.07,82003.19,0.0,-0.0386,3e-05,5.48133]
[1778458174823,45.07,82002.93,0.0,-0.03857,3e-05,5.47743]
[1778458179858,45.07,81998.55,0.0,-0.03869,3e-05,5.49006]
[1778458184893,45.05,81987.3,0.0,-0.03897,3e-05,5.52152]
[1778458189928,45.03,81993.67,0.0,-0.03871,3e-05,5.49284]
[1778458191282,45.03,81992.3,0.0,-0.03875,3e-05,5.49694]
[1778458191942,45.03,81992.44,0.0,-0.03874,3e-05,5.49616]
[1778458196977,45.03,81991.03,0.0,-0.03877,3e-05,5.49906]
[1778458198876,45.02,81982.95,0.0,-0.039,3e-05,5.52484]
[1778458198993,45.02,81981.08,0.0,-0.03905,3e-05,5.53052]
[1778458201232,45.02,81970.11,0.0,-0.03936,3e-05,5.56535]
[1778458202015,45.02,81980.57,0.0,-0.03905,3e-05,5.53096]
[1778458202949,45.02,81980.57,0.0,-0.03905,3e-05,5.53096]
[1778458203020,45.02,81988.65,0.0,-0.03882,3e-05,5.50446]
[1778458203672,45.02,81988.65,0.0,-0.03882,3e-05,5.50446]
[1778458204026,45.02,81987.67,0.0,-0.03884,3e-05,5.50731]
[1778458204230,45.02,81987.67,0.0,-0.03884,3e-05,5.50731]
[1778458205058,45.02,81987.67,0.0,-0.03884,3e-05,5.50731]
[1778458214096,45.01,81988.91,0.0,-0.03878,3e-05,5.50008]
[1778458219132,45.01,81994.38,0.0,-0.03861,3e-05,5.48108]
[1778458224167,45.0,82000.54,0.0,-0.03842,3e-05,5.45992]
[1778458229203,45.0,81999.58,0.0,-0.03844,3e-05,5.4618]
[1778458234237,45.0,81992.6,0.0,-0.03861,3e-05,5.47971]
[1778458239269,44.99,81985.38,0.0,-0.0388,3e-05,5.50159]
[1778458244307,44.99,81983.63,0.0,-0.03884,3e-05,5.50573]
[1778458249349,44.98,81985.77,0.0,-0.03876,3e-05,5.49739]
[1778458254380,44.98,81985.11,0.0,-0.03877,3e-05,5.49821]
[1778458259419,44.98,81993.15,0.0,-0.03853,3e-05,5.47103]
[1778458264453,44.97,81992.64,0.0,-0.03854,3e-05,5.47158]
[1778458269485,44.97,81993.74,0.0,-0.0385,3e-05,5.46695]
[1778458274520,44.97,81979.61,0.0,-0.03889,3e-05,5.51138]
[1778458279560,44.96,81974.78,0.0,-0.03901,3e-05,5.52554]
[1778458284713,44.96,81972.96,0.0,-0.03906,3e-05,5.53028]
[1778458284800,44.96,81994.47,0.0,-0.03844,3e-05,5.46052]
[1778458286608,44.96,82009.78,0.0,-0.03801,3e-05,5.41102]
[1778458292649,44.96,82015.09,0.0,-0.03783,3e-05,5.39045]
[1778458297684,44.96,82016.09,0.0,-0.0378,3e-05,5.38702]
[1778458302719,44.96,82014.46,0.0,-0.03785,3e-05,5.392]
[1778458309768,44.96,82012.68,0.0,-0.03789,3e-05,5.39718]
[1778458314805,44.95,82014.97,0.0,-0.03782,3e-05,5.38951]
[1778458319839,44.95,82013.61,0.0,-0.03786,3e-05,5.39361]
[1778458324887,44.95,82017.28,0.0,-0.03776,3e-05,5.38172]
[1778458329913,44.95,82012.25,0.0,-0.03789,3e-05,5.39749]
[1778458334949,44.95,82010.36,0.0,-0.03794,3e-05,5.40325]
[1778458339984,44.95,81990.4,0.0,-0.0385,3e-05,5.46666]
[1778458346026,44.95,81988.67,0.0,-0.03854,3e-05,5.471]
[1778458351070,44.94,81986.9,0.0,-0.03856,3e-05,5.47241]
[1778458353091,44.94,81969.43,0.0,-0.03906,3e-05,5.52843]
[1778458356097,44.94,81951.73,0.0,-0.03956,3e-05,5.58512]
[1778458361132,44.94,81948.63,0.0,-0.03963,3e-05,5.5932]
[1778458366167,44.93,81939.0,0.0,-0.0399,3e-05,5.62265]
[1778458371205,44.92,81944.01,0.0,-0.03973,3e-05,5.60395]
[1778458376237,44.92,81946.97,0.0,-0.03962,3e-05,5.59208]
[1778458381272,44.91,81948.47,0.0,-0.03956,3e-05,5.58496]
[1778458386309,44.91,81945.3,0.0,-0.03963,3e-05,5.5931]
[1778458391344,44.9,81943.3,0.0,-0.03967,3e-05,5.59733]
[1778458396380,44.89,81940.35,0.0,-0.03974,3e-05,5.6048]
[1778458401169,44.89,81933.11,0.0,-0.03994,3e-05,5.62679]
[1778458401414,44.89,81930.41,0.0,-0.04001,3e-05,5.63522]
[1778458402754,44.89,81921.53,0.0,-0.04027,3e-05,5.66404]
[1778458403428,44.89,81924.76,0.0,-0.04017,3e-05,5.65286]
[1778458408464,44.88,81928.37,0.0,-0.04004,3e-05,5.63861]
[1778458413499,44.87,81930.01,0.0,-0.03995,3e-05,5.62764]
[1778458418534,44.87,81927.79,0.0,-0.04,3e-05,5.63286]
[1778458423569,44.86,81921.44,0.0,-0.04017,3e-05,5.65168]
[1778458428604,44.86,81913.69,0.0,-0.04038,3e-05,5.67503]
[1778458433639,44.85,81914.28,0.0,-0.04034,3e-05,5.67081]
[1778458436328,44.85,81913.53,0.0,-0.04036,3e-05,5.67282]
[1778458436361,44.85,81912.35,0.0,-0.04038,3e-05,5.67579]
[1778458441700,44.84,81903.8,0.0,-0.04062,3e-05,5.70163]
[1778458446733,44.83,81906.73,0.0,-0.04051,3e-05,5.68935]
[1778458451768,44.83,81903.67,0.0,-0.04058,3e-05,5.69705]
[1778458456823,44.82,81897.53,0.0,-0.04074,3e-05,5.71544]
[1778458462847,44.81,81891.74,0.0,-0.04088,3e-05,5.73084]
[1778458467882,44.8,81892.39,0.0,-0.04083,3e-05,5.72569]
[1778458471074,44.8,81891.69,0.0,-0.04084,3e-05,5.72685]
[1778458476957,44.79,81886.44,0.0,-0.04094,3e-05,5.73685]
[1778458482007,44.78,81876.79,0.0,-0.0412,3e-05,5.76538]
[1778458487090,44.77,81882.57,0.0,-0.041,3e-05,5.74353]
[1778458493011,44.76,81880.19,0.0,-0.04104,3e-05,5.74778]
[1778458498095,44.75,81868.28,0.0,-0.04137,3e-05,5.7845]
[1778458504160,44.74,81847.62,0.0,-0.04196,3e-05,5.84945]
[1778458509207,44.73,81839.69,0.0,-0.04217,3e-05,5.87264]
[1778458514231,44.72,81848.55,0.0,-0.04187,3e-05,5.83882]
[1778458517254,44.72,81833.71,0.0,-0.0423,3e-05,5.88704]
[1778458522393,44.71,81827.32,0.0,-0.04248,3e-05,5.90645]
[1778458522482,44.71,81792.26,0.0,-0.04356,3e-05,6.02533]
[1778458523988,44.7,81787.97,0.0,-0.04369,3e-05,6.0393]
[1778458524545,44.68,81783.25,0.0,-0.04375,3e-05,6.04558]
[1778458529885,44.55,81775.91,0.0,-0.04353,3e-05,6.02071]
[1778458535387,44.42,81773.49,0.0,-0.04315,3e-05,5.97692]
[1778458540427,44.31,81769.48,0.0,-0.0429,3e-05,5.94827]
[1778458545464,44.3,81753.03,0.0,-0.04338,3e-05,6.0011]
[1778458546472,44.3,81738.99,0.0,-0.04382,3e-05,6.04925]
[1778458551511,44.28,81723.24,0.0,-0.04425,3e-05,6.09524]
[1778458556543,44.28,81720.55,0.0,-0.04434,3e-05,6.1049]
[1778458561578,44.27,81725.66,0.0,-0.04417,3e-05,6.08644]
[1778458566614,44.27,81720.01,0.0,-0.04434,3e-05,6.10578]
[1778458571648,44.27,81713.02,0.0,-0.04457,3e-05,6.13046]
[1778458575676,44.27,81727.94,0.0,-0.04408,3e-05,6.07657]
[1778458579652,44.24,81742.49,0.0,-0.0435,3e-05,6.01392]
[1778458582455,44.21,81767.19,0.0,-0.04262,3e-05,5.91684]
[1778458587768,44.18,81749.24,0.0,-0.04309,3e-05,5.96848]
[1778458589781,44.18,81763.1,0.0,-0.04264,3e-05,5.91918]
[1778458594821,44.17,81766.02,0.0,-0.04249,3e-05,5.90186]
[1778458596835,44.17,81782.0,0.0,-0.04198,3e-05,5.84536]
[1778458600469,44.14,81765.93,0.0,-0.0424,3e-05,5.89175]
[1778458602981,44.14,81765.15,0.0,-0.04242,3e-05,5.89372]
[1778458602985,44.14,81774.66,0.0,-0.04212,3e-05,5.86019]
[1778458604646,44.14,81774.66,0.0,-0.04212,3e-05,5.86019]
[1778458604900,44.14,81773.55,0.0,-0.04214,3e-05,5.86268]
[1778458605993,44.14,81773.55,0.0,-0.04214,3e-05,5.86268]
[1778458606011,44.14,81773.15,0.0,-0.04215,3e-05,5.86339]
[1778458612555,44.13,81781.29,0.0,-0.04187,3e-05,5.83218]
[1778458617995,44.12,81777.33,0.0,-0.04195,3e-05,5.84163]
[1778458620577,44.11,81796.13,0.0,-0.04136,3e-05,5.77553]
[1778458622028,44.11,81811.75,0.0,-0.04087,3e-05,5.72191]
[1778458623033,44.11,81826.95,0.0,-0.04041,3e-05,5.67011]
[1778458625570,44.11,81813.18,0.0,-0.04082,3e-05,5.71559]
[1778458631089,44.1,81817.82,0.0,-0.04066,3e-05,5.69798]
[1778458636181,44.1,81810.53,0.0,-0.04087,3e-05,5.72105]
[1778458640337,44.09,81796.5,0.0,-0.04128,3e-05,5.76703]
[1778458642686,44.09,81803.42,0.0,-0.04105,3e-05,5.74202]
[1778458642711,44.09,81764.81,0.0,-0.04225,3e-05,5.87432]
[1778458644190,44.08,81750.36,0.0,-0.04269,3e-05,5.92245]
[1778458645505,44.08,81725.6,0.0,-0.04347,3e-05,6.00858]
[1778458650658,44.08,81715.24,0.0,-0.04379,3e-05,6.04331]
[1778458650737,44.08,81714.87,0.0,-0.0438,3e-05,6.04416]
[1778458651501,44.08,81714.87,0.0,-0.0438,3e-05,6.04416]
[1778458651588,44.08,81698.5,0.0,-0.0443,3e-05,6.09801]
[1778458652352,44.08,81698.5,0.0,-0.0443,3e-05,6.09801]
[1778458652409,44.08,81703.3,0.0,-0.04414,3e-05,6.08047]
[1778458652859,44.08,81703.3,0.0,-0.04414,3e-05,6.08047]
[1778458653018,44.08,81703.3,0.0,-0.04414,3e-05,6.08047]
[1778458653036,44.08,81703.3,0.0,-0.04414,3e-05,6.08047]
[1778458653352,44.08,81703.3,0.0,-0.04414,3e-05,6.08047]
[1778458653400,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458654022,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458654367,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458655102,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458655173,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458655207,44.08,81719.05,0.0,-0.04363,3e-05,6.02502]
[1778458655370,44.07,81712.9,0.0,-0.04383,3e-05,6.04583]
[1778458656346,44.07,81712.9,0.0,-0.04383,3e-05,6.04583]
[1778458656688,44.07,81716.58,0.0,-0.0437,3e-05,6.03241]
[1778458657369,44.07,81716.58,0.0,-0.0437,3e-05,6.03241]
[1778458657423,44.07,81728.33,0.0,-0.04332,3e-05,5.99074]
[1778458658228,44.07,81728.33,0.0,-0.04332,3e-05,5.99074]
[1778458658323,44.07,81728.33,0.0,-0.04332,3e-05,5.99074]
[1778458658940,44.07,81728.33,0.0,-0.04332,3e-05,5.99074]
[1778458659325,44.07,81711.36,0.0,-0.04386,3e-05,6.04948]
[1778458664374,44.06,81712.82,0.0,-0.04379,3e-05,6.04195]
[1778458667400,44.06,81697.9,0.0,-0.04426,3e-05,6.09315]
[1778458672435,44.05,81698.43,0.0,-0.04422,3e-05,6.08843]
[1778458674742,44.05,81679.0,0.0,-0.04484,3e-05,6.15623]
[1778458680493,44.05,81686.49,0.0,-0.04458,3e-05,6.1281]
[1778458685533,44.04,81678.31,0.0,-0.04483,3e-05,6.15484]
[1778458690568,44.03,81679.82,0.0,-0.04475,3e-05,6.14619]
[1778458692581,44.03,81696.46,0.0,-0.04421,3e-05,6.08699]
[1778458694168,44.03,81701.0,0.0,-0.04406,3e-05,6.07097]
[1778458694615,44.03,81702.4,0.0,-0.04401,3e-05,6.06602]
[1778458696361,44.03,81712.97,0.0,-0.04367,3e-05,6.02882]
[1778458696610,44.03,81715.08,0.0,-0.04361,3e-05,6.02161]
[1778458697849,44.03,81715.75,0.0,-0.04359,3e-05,6.0194]
[1778458698666,44.03,81722.88,0.0,-0.04336,3e-05,5.99438]
[1778458699663,44.03,81738.31,0.0,-0.04286,3e-05,5.94022]
[1778458704698,44.03,81740.75,0.0,-0.04277,3e-05,5.93023]
[1778458709734,44.02,81752.79,0.0,-0.04238,3e-05,5.88735]
[1778458714768,44.02,81746.83,0.0,-0.04253,3e-05,5.90322]
[1778458720731,44.03,81743.65,0.0,-0.04266,3e-05,5.91651]
[1778458725846,44.03,81746.02,0.0,-0.0426,3e-05,5.91003]
[1778458730882,44.04,81754.41,0.0,-0.04235,3e-05,5.88271]
[1778458736493,44.04,81746.63,0.0,-0.04261,3e-05,5.91157]
[1778458736779,44.04,81746.63,0.0,-0.04261,3e-05,5.91157]
[1778458736841,44.04,81706.64,0.0,-0.04389,3e-05,6.05153]
[1778458737392,44.04,81679.37,0.0,-0.04478,3e-05,6.14868]
[1778458743073,44.04,81675.84,0.0,-0.04489,3e-05,6.16052]
[1778458744988,44.04,81640.63,0.0,-0.04607,3e-05,6.28715]
[1778458750740,44.04,81644.52,0.0,-0.04593,3e-05,6.27204]
[1778458754743,44.04,81633.07,0.0,-0.04631,3e-05,6.31256]
[1778458754832,44.03,81620.33,0.0,-0.04674,3e-05,6.35858]
[1778458759957,44.03,81608.63,0.0,-0.04712,3e-05,6.39982]
[1778458763523,44.03,81594.34,0.0,-0.0476,3e-05,6.45033]
[1778458764189,44.02,81611.43,0.0,-0.047,3e-05,6.38712]
[1778458767698,44.02,81596.38,0.0,-0.0475,3e-05,6.43986]
[1778458769183,44.02,81610.91,0.0,-0.04699,3e-05,6.38562]
[1778458772205,44.01,81624.92,0.0,-0.04648,3e-05,6.32978]
[1778458774832,44.01,81589.17,0.0,-0.0477,3e-05,6.45986]
[1778458775968,44.01,81582.4,0.0,-0.04793,3e-05,6.48426]
[1778458776904,44.01,81582.4,0.0,-0.04793,3e-05,6.48426]
[1778458778834,44.01,81581.39,0.0,-0.04795,3e-05,6.48677]
[1778458778934,44.01,81585.46,0.0,-0.0478,3e-05,6.47115]
[1778458779443,44.01,81565.16,0.0,-0.04851,4e-05,6.54632]
[1778458785311,43.93,81562.4,0.0,-0.04834,4e-05,6.52752]
[1778458789339,43.93,81585.49,0.0,-0.04751,3e-05,6.43973]
[1778458791691,43.93,81591.7,0.0,-0.0473,3e-05,6.41641]
[1778458791970,43.93,81591.7,0.0,-0.0473,3e-05,6.41641]
[1778458791791,43.92,81592.53,0.0,-0.04726,3e-05,6.41289]
[1778458792359,43.92,81592.53,0.0,-0.04726,3e-05,6.41244]
[1778458793795,43.92,81547.53,0.0,-0.04883,4e-05,6.57916]
[1778458799435,43.92,81553.72,0.0,-0.04859,4e-05,6.55384]
[1778458802256,43.92,81568.18,0.0,-0.04808,4e-05,6.49945]
[1778458803438,43.92,81588.96,0.0,-0.04735,3e-05,6.42263]
[1778458807101,43.91,81596.24,0.0,-0.04709,3e-05,6.39449]
[1778458807466,43.91,81605.61,0.0,-0.04677,3e-05,6.35977]
[1778458808474,43.91,81620.56,0.0,-0.04625,3e-05,6.30492]
[1778458811295,43.91,81622.53,0.0,-0.04618,3e-05,6.29725]
[1778458811663,43.91,81585.63,0.0,-0.04744,3e-05,6.43196]
[1778458813546,43.91,81562.07,0.0,-0.04825,4e-05,6.51774]
[1778458816584,43.91,81511.37,0.0,-0.05006,4e-05,6.70755]
[1778458821967,43.9,81510.94,0.0,-0.05006,4e-05,6.70739]
[1778458821988,43.9,81495.61,0.0,-0.0506,4e-05,6.76457]
[1778458824652,43.89,81509.31,0.0,-0.05009,4e-05,6.71114]
[1778458827683,43.89,81489.81,0.0,-0.05079,4e-05,6.7838]
[1778458830034,43.89,81488.51,0.0,-0.05083,4e-05,6.78818]
[1778458830107,43.89,81488.55,0.0,-0.05083,4e-05,6.78803]
[1778458830284,43.89,81488.55,0.0,-0.05083,4e-05,6.78803]
[1778458830761,43.89,81488.55,0.0,-0.05083,4e-05,6.78803]
[1778458830915,43.89,81488.55,0.0,-0.05083,4e-05,6.78803]
[1778458830967,43.89,81488.55,0.0,-0.05083,4e-05,6.78803]
[1778458831019,43.89,81466.38,0.0,-0.05162,4e-05,6.86864]
[1778458833982,43.89,81471.69,0.0,-0.05141,4e-05,6.84703]
[1778458834035,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834174,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834278,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834385,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834448,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834628,43.88,81470.59,0.0,-0.05144,4e-05,6.85059]
[1778458834735,43.88,81470.69,0.0,-0.05144,4e-05,6.84998]
[1778458838773,43.88,81448.48,0.0,-0.05224,4e-05,6.93306]
[1778458843832,43.87,81441.66,0.0,-0.05247,4e-05,6.95626]
[1778458844825,43.87,81420.33,0.0,-0.05327,4e-05,7.03837]
[1778458847846,43.79,81398.28,0.0,-0.0538,4e-05,7.09234]
[1778458851897,43.73,81425.22,0.0,-0.05256,4e-05,6.96481]
[1778458853900,43.71,81448.06,0.0,-0.05163,4e-05,6.86832]
[1778458854912,43.71,81466.5,0.0,-0.05093,4e-05,6.79615]
[1778458856782,43.71,81475.49,0.0,-0.0506,4e-05,6.76124]
[1778458856924,43.71,81487.19,0.0,-0.05017,4e-05,6.7162]
[1778458857497,43.71,81487.19,0.0,-0.05017,4e-05,6.7162]
[1778458857933,43.71,81493.46,0.0,-0.04994,4e-05,6.69237]
[1778458858424,43.71,81493.46,0.0,-0.04994,4e-05,6.69237]
[1778458858531,43.71,81493.46,0.0,-0.04994,4e-05,6.69237]
[1778458859085,43.71,81493.46,0.0,-0.04994,4e-05,6.69237]
[1778458858943,43.71,81490.97,0.0,-0.05002,4e-05,6.70144]
[1778458859948,43.71,81477.29,0.0,-0.05052,4e-05,6.75265]
[1778458860325,43.71,81477.29,0.0,-0.05052,4e-05,6.75265]
[1778458861027,43.7,81469.55,0.0,-0.05079,4e-05,6.78176]
[1778458863717,43.7,81473.35,0.0,-0.05065,4e-05,6.76669]
[1778458863975,43.7,81474.43,0.0,-0.05061,4e-05,6.76205]
[1778458865990,43.7,81497.87,0.0,-0.04975,4e-05,6.67244]
[1778458866523,43.7,81497.87,0.0,-0.04975,4e-05,6.67244]
[1778458866680,43.7,81497.87,0.0,-0.04975,4e-05,6.67244]
[1778458866838,43.7,81497.87,0.0,-0.04975,4e-05,6.67244]
[1778458866995,43.7,81509.26,0.0,-0.04934,4e-05,6.62953]
[1778458869008,43.7,81523.42,0.0,-0.04883,4e-05,6.57565]
[1778458871149,43.7,81530.4,0.0,-0.04857,4e-05,6.54884]
[1778458871681,43.7,81530.4,0.0,-0.04857,4e-05,6.54884]
[1778458877065,43.7,81546.73,0.0,-0.04799,4e-05,6.48685]
[1778458882104,43.69,81546.17,0.0,-0.048,4e-05,6.4885]
[1778458887155,43.69,81555.29,0.0,-0.04768,3e-05,6.45381]
[1778458891191,43.69,81566.31,0.0,-0.04725,3e-05,6.40797]
[1778458895060,43.69,81569.3,0.0,-0.04714,3e-05,6.39566]
[1778458895125,43.69,81558.23,0.0,-0.04752,3e-05,6.4362]
[1778458895757,43.69,81558.23,0.0,-0.04752,3e-05,6.4362]
[1778458895870,43.69,81558.23,0.0,-0.04752,3e-05,6.4362]
[1778458896139,43.68,81558.16,0.0,-0.04752,3e-05,6.43599]
[1778458896784,43.68,81558.16,0.0,-0.04752,3e-05,6.43599]
[1778458896842,43.68,81561.85,0.0,-0.04739,3e-05,6.42235]
[1778458902498,43.68,81571.79,0.0,-0.04705,3e-05,6.38596]
[1778458902600,43.69,81586.28,0.0,-0.04655,3e-05,6.33292]
[1778458905593,43.69,81603.81,0.0,-0.04596,3e-05,6.26927]
[1778458911333,43.69,81609.72,0.0,-0.04576,3e-05,6.24804]
[1778458916620,43.69,81617.45,0.0,-0.04549,3e-05,6.21934]
[1778458925376,43.68,81616.61,0.0,-0.04551,3e-05,6.2208]
[1778458926180,43.68,81616.61,0.0,-0.04551,3e-05,6.2208]
[1778458926444,43.68,81622.19,0.0,-0.04532,3e-05,6.20041]
[1778458931482,43.68,81629.11,0.0,-0.04508,3e-05,6.1748]
[1778458937053,43.68,81625.31,0.0,-0.0452,3e-05,6.18783]
[1778458942580,43.68,81627.9,0.0,-0.04511,3e-05,6.17798]
[1778458948610,43.67,81648.8,0.0,-0.04441,3e-05,6.10216]
[1778458951237,43.67,81661.16,0.0,-0.04398,3e-05,6.0545]
[1778458954576,43.68,81654.92,0.0,-0.04418,3e-05,6.07695]
[1778458954688,43.68,81654.92,0.0,-0.04419,3e-05,6.07699]
[1778458955609,43.68,81654.92,0.0,-0.04419,3e-05,6.07699]
[1778458955712,43.68,81660.19,0.0,-0.04401,3e-05,6.05825]
[1778458958806,43.68,81657.88,0.0,-0.04409,3e-05,6.06664]
[1778458958811,43.68,81663.83,0.0,-0.0439,3e-05,6.04552]
[1778458963122,43.68,81665.64,0.0,-0.04384,3e-05,6.03937]
[1778458963188,43.68,81666.96,0.0,-0.0438,3e-05,6.03479]
[1778458963968,43.68,81666.96,0.0,-0.0438,3e-05,6.03479]
[1778458964068,43.68,81668.87,0.0,-0.04374,3e-05,6.02815]
[1778458967473,43.68,81670.96,0.0,-0.04367,3e-05,6.02113]
[1778458967788,43.68,81671.04,0.0,-0.04367,3e-05,6.02085]
[1778458968998,43.68,81653.12,0.0,-0.04426,3e-05,6.08494]
[1778458974063,43.68,81645.71,0.0,-0.0445,3e-05,6.11169]
[1778458980148,43.68,81635.16,0.0,-0.04485,3e-05,6.14931]
[1778458985265,43.68,81623.52,0.0,-0.04524,3e-05,6.19085]
[1778458985943,43.68,81641.55,0.0,-0.04464,3e-05,6.12582]
[1778458990988,43.68,81654.51,0.0,-0.04421,3e-05,6.07943]
[1778458995990,43.68,81665.47,0.0,-0.04385,3e-05,6.04095]
[1778458999012,43.68,81679.33,0.0,-0.04341,3e-05,5.99229]
[1778459004047,43.68,81685.03,0.0,-0.04323,3e-05,5.97339]
[1778459009083,43.69,81685.3,0.0,-0.04324,3e-05,5.9738]
[1778459014119,43.69,81677.74,0.0,-0.04347,3e-05,5.99829]
[1778459016162,43.69,81698.91,0.0,-0.04279,3e-05,5.92418]
[1778459021170,43.7,81711.18,0.0,-0.04242,3e-05,5.88304]
[1778459026206,43.7,81700.53,0.0,-0.04278,3e-05,5.92242]
[1778459031240,43.71,81705.6,0.0,-0.04263,3e-05,5.90655]
[1778459036274,43.71,81706.35,0.0,-0.04263,3e-05,5.90603]
[1778459041310,43.72,81712.33,0.0,-0.04245,3e-05,5.88726]
[1778459044331,43.72,81729.82,0.0,-0.04191,3e-05,5.82784]
[1778459045382,43.72,81731.75,0.0,-0.04186,3e-05,5.82168]
[1778459045421,43.72,81733.0,0.0,-0.04182,3e-05,5.81735]
[1778459052321,43.73,81735.93,0.0,-0.04175,3e-05,5.80991]
[1778459052338,43.73,81735.93,0.0,-0.04175,3e-05,5.80991]
[1778459052407,43.73,81736.51,0.0,-0.04174,3e-05,5.80844]
[1778459053148,43.73,81736.51,0.0,-0.04174,3e-05,5.80844]
[1778459053764,43.73,81743.78,0.0,-0.04152,3e-05,5.78441]
[1778459053781,43.73,81743.78,0.0,-0.04152,3e-05,5.78441]
[1778459054243,43.73,81743.78,0.0,-0.04152,3e-05,5.78441]
[1778459062445,43.74,81763.24,0.0,-0.04093,3e-05,5.71954]
[1778459068500,43.75,81756.94,0.0,-0.04116,3e-05,5.74482]
[1778459073982,43.75,81754.72,0.0,-0.04123,3e-05,5.75159]
[1778459079577,43.77,81753.33,0.0,-0.04131,3e-05,5.76069]
[1778459084615,43.77,81760.69,0.0,-0.04111,3e-05,5.73865]
[1778459089647,43.78,81762.3,0.0,-0.04108,3e-05,5.73477]
[1778459094682,43.79,81767.09,0.0,-0.04095,3e-05,5.72122]
[1778459099717,43.79,81762.24,0.0,-0.04111,3e-05,5.7384]
[1778459101549,43.79,81761.31,0.0,-0.04114,3e-05,5.74168]
[1778459101731,43.79,81761.03,0.0,-0.04115,3e-05,5.74274]
[1778459103082,43.79,81761.03,0.0,-0.04115,3e-05,5.74274]
[1778459103169,43.79,81753.12,0.0,-0.0414,3e-05,5.77068]
[1778459108781,43.8,81736.83,0.0,-0.04194,3e-05,5.83051]
[1778459114262,43.8,81741.79,0.0,-0.0418,3e-05,5.81547]
[1778459119859,43.81,81741.51,0.0,-0.04183,3e-05,5.81795]
[1778459120896,43.81,81741.51,0.0,-0.04183,3e-05,5.81795]
[1778459120970,43.81,81743.58,0.0,-0.04176,3e-05,5.81074]
[1778459121582,43.81,81743.58,0.0,-0.04176,3e-05,5.81074]
[1778459121872,43.81,81743.58,0.0,-0.04176,3e-05,5.81068]
[1778459124894,43.81,81761.48,0.0,-0.0412,3e-05,5.74901]
[1778459129930,43.81,81757.53,0.0,-0.04133,3e-05,5.76282]
[1778459134980,43.81,81761.64,0.0,-0.04118,3e-05,5.74554]
[1778459134994,43.81,81776.29,0.0,-0.04073,3e-05,5.69554]
[1778459136978,43.81,81803.82,0.0,-0.0399,3e-05,5.60248]
[1778459142099,43.81,81796.81,0.0,-0.04011,3e-05,5.62615]
[1778459148056,43.8,81782.94,0.0,-0.04051,3e-05,5.67119]
[1778459152084,43.8,81761.65,0.0,-0.04117,3e-05,5.74389]
[1778459157118,43.81,81760.36,0.0,-0.04121,3e-05,5.74866]
[1778459162154,43.81,81759.36,0.0,-0.04124,3e-05,5.75238]
[1778459163043,43.81,81759.36,0.0,-0.04124,3e-05,5.75238]
[1778459163160,43.81,81757.28,0.0,-0.04131,3e-05,5.75958]
[1778459164865,43.81,81749.46,0.0,-0.04155,3e-05,5.78653]
[1778459165174,43.81,81741.8,0.0,-0.04179,3e-05,5.81296]
[1778459170209,43.81,81737.44,0.0,-0.04192,3e-05,5.82778]
[1778459175244,43.81,81740.89,0.0,-0.04181,3e-05,5.81549]
[1778459180285,43.8,81750.99,0.0,-0.0415,3e-05,5.78048]
[1778459185315,43.8,81749.4,0.0,-0.04155,3e-05,5.7859]
[1778459190350,43.8,81752.93,0.0,-0.04143,3e-05,5.77371]
[1778459195385,43.8,81755.09,0.0,-0.04135,3e-05,5.76295]
[1778459200420,43.8,81752.46,0.0,-0.04143,3e-05,5.77208]
[1778459205455,43.8,81748.25,0.0,-0.04156,3e-05,5.78651]
[1778459210491,43.8,81750.44,0.0,-0.04149,3e-05,5.77892]
[1778459215525,43.8,81753.05,0.0,-0.04141,3e-05,5.76996]
[1778459220563,43.8,81758.01,0.0,-0.04124,3e-05,5.75145]
[1778459225596,43.79,81756.57,0.0,-0.04127,3e-05,5.75401]
[1778459230632,43.79,81741.47,0.0,-0.04172,3e-05,5.80363]
[1778459235667,43.79,81740.85,0.0,-0.04173,3e-05,5.80518]
[1778459240761,43.79,81745.9,0.0,-0.04159,3e-05,5.78935]
[1778459246746,43.79,81744.74,0.0,-0.04162,3e-05,5.79316]
[1778459252787,43.79,81746.22,0.0,-0.04155,3e-05,5.78444]
[1778459256847,43.79,81748.07,0.0,-0.04149,3e-05,5.77796]
[1778459257517,43.79,81745.29,0.0,-0.04158,3e-05,5.78751]
[1778459258835,43.79,81728.23,0.0,-0.04212,3e-05,5.84747]
[1778459263871,43.8,81713.84,0.0,-0.04259,3e-05,5.89956]
[1778459268906,43.8,81708.52,0.0,-0.04278,3e-05,5.91993]
[1778459273941,43.81,81697.27,0.0,-0.04315,3e-05,5.96094]
[1778459277970,43.81,81681.72,0.0,-0.04367,3e-05,6.01678]
[1778459281521,43.81,81667.64,0.0,-0.04413,3e-05,6.0674]
[1778459287034,43.81,81671.68,0.0,-0.044,3e-05,6.05361]
[1778459292071,43.81,81662.75,0.0,-0.0443,3e-05,6.08592]
[1778459296352,43.81,81645.99,0.0,-0.04486,3e-05,6.14609]
[1778459302142,43.81,81646.32,0.0,-0.04484,3e-05,6.14451]
[1778459307177,43.81,81640.16,0.0,-0.04505,3e-05,6.16646]
[1778459312212,43.81,81641.34,0.0,-0.04498,3e-05,6.15834]
[1778459317251,43.81,81647.92,0.0,-0.04476,3e-05,6.13439]
[1778459321279,43.81,81668.83,0.0,-0.04407,3e-05,6.05974]
[1778459326316,43.81,81671.3,0.0,-0.04399,3e-05,6.05147]
[1778459331349,43.81,81670.84,0.0,-0.04401,3e-05,6.05362]
[1778459336385,43.81,81669.78,0.0,-0.04405,3e-05,6.05787]
[1778459341419,43.82,81668.81,0.0,-0.04409,3e-05,6.06175]
[1778459346454,43.82,81667.47,0.0,-0.04414,3e-05,6.06707]
[1778459352496,43.82,81675.02,0.0,-0.0439,3e-05,6.04103]
[1778459357532,43.82,81672.92,0.0,-0.04397,3e-05,6.04906]
[1778459362566,43.82,81673.63,0.0,-0.04395,3e-05,6.04724]
[1778459367601,43.82,81666.34,0.0,-0.0442,3e-05,6.07358]
[1778459372636,43.82,81667.51,0.0,-0.04414,3e-05,6.06638]
[1778459377671,43.83,81667.12,0.0,-0.04416,3e-05,6.06826]
[1778459382707,43.83,81673.73,0.0,-0.04395,3e-05,6.0454]
[1778459388437,43.83,81673.52,0.0,-0.04396,3e-05,6.04672]
[1778459393783,43.83,81671.99,0.0,-0.04402,3e-05,6.05318]
[1778459398822,43.83,81673.63,0.0,-0.04397,3e-05,6.04806]
[1778459403854,43.83,81673.64,0.0,-0.04398,3e-05,6.04875]
[1778459408892,43.84,81673.44,0.0,-0.04399,3e-05,6.05018]
[1778459413926,43.84,81673.37,0.0,-0.044,3e-05,6.05118]
[1778459417969,43.84,81658.89,0.0,-0.04448,3e-05,6.10299]
[1778459423001,43.84,81673.43,0.0,-0.044,3e-05,6.05169]
[1778459428041,43.84,81683.53,0.0,-0.04368,3e-05,6.0166]
[1778459433073,43.84,81692.04,0.0,-0.04339,3e-05,5.98418]
[1778459438108,43.85,81698.78,0.0,-0.04318,3e-05,5.96169]
[1778459439576,43.85,81698.78,0.0,-0.04318,3e-05,5.96169]
[1778459439609,43.85,81701.38,0.0,-0.04311,3e-05,5.95311]
[1778459444161,43.85,81716.56,0.0,-0.04263,3e-05,5.90087]
[1778459446176,43.85,81701.65,0.0,-0.04311,3e-05,5.95407]
[1778459450086,43.86,81700.81,0.0,-0.04315,3e-05,5.95788]
[1778459450205,43.86,81701.31,0.0,-0.04314,3e-05,5.95642]
[1778459451099,43.86,81701.31,0.0,-0.04314,3e-05,5.95642]
[1778459451211,43.86,81701.66,0.0,-0.04313,3e-05,5.95548]
[1778459451881,43.86,81701.66,0.0,-0.04313,3e-05,5.95548]
[1778459452218,43.86,81701.5,0.0,-0.04313,3e-05,5.95634]
[1778459457253,43.86,81700.86,0.0,-0.04317,3e-05,5.96007]
[1778459462355,43.87,81700.59,0.0,-0.04319,3e-05,5.96219]
[1778459462362,43.87,81708.09,0.0,-0.04295,3e-05,5.93648]
[1778459466544,43.87,81725.02,0.0,-0.04243,3e-05,5.87878]
[1778459470344,43.87,81743.31,0.0,-0.04186,3e-05,5.81666]
[1778459474374,43.88,81760.33,0.0,-0.04135,3e-05,5.76016]
[1778459479407,43.89,81762.6,0.0,-0.04131,3e-05,5.75608]
[1778459482502,43.89,81761.18,0.0,-0.04136,3e-05,5.76108]
[1778459482554,43.89,81767.11,0.0,-0.04117,3e-05,5.74032]
[1778459483146,43.89,81767.11,0.0,-0.04117,3e-05,5.74032]
[1778459483435,43.89,81767.11,0.0,-0.04117,3e-05,5.7404]
[1778459488470,43.89,81764.9,0.0,-0.04124,3e-05,5.74837]
[1778459493508,43.89,81768.15,0.0,-0.04113,3e-05,5.73488]
[1778459498565,43.9,81790.0,0.0,-0.04047,3e-05,5.6623]
[1778459503584,43.9,81786.92,0.0,-0.04058,3e-05,5.67398]
[1778459509072,43.9,81778.6,0.0,-0.04084,3e-05,5.70299]
[1778459514666,43.91,81786.25,0.0,-0.04062,3e-05,5.67833]
[1778459519699,43.91,81786.51,0.0,-0.04062,3e-05,5.67839]
[1778459524734,43.91,81787.21,0.0,-0.0406,3e-05,5.67696]
[1778459529769,43.91,81787.38,0.0,-0.04061,3e-05,5.6775]
[1778459534809,43.91,81800.25,0.0,-0.04023,3e-05,5.63474]
[1778459539847,43.92,81798.08,0.0,-0.0403,3e-05,5.64259]
[1778459544878,43.92,81803.1,0.0,-0.04016,3e-05,5.62709]
[1778459547899,43.92,81786.16,0.0,-0.04068,3e-05,5.68505]
[1778459553237,43.92,81785.38,0.0,-0.04068,3e-05,5.68504]
[1778459558978,43.93,81779.56,0.0,-0.04087,3e-05,5.70605]
[1778459564018,43.93,81781.13,0.0,-0.04083,3e-05,5.70168]
[1778459569051,43.93,81786.83,0.0,-0.04067,3e-05,5.68341]
[1778459573087,43.94,81801.45,0.0,-0.04023,3e-05,5.63503]
[1778459578121,43.94,81803.0,0.0,-0.0402,3e-05,5.63132]
[1778459583157,43.94,81799.54,0.0,-0.04032,3e-05,5.64431]
[1778459588196,43.95,81791.36,0.0,-0.04057,3e-05,5.67303]
[1778459593305,43.95,81798.48,0.0,-0.04037,3e-05,5.64975]
[1778459599273,43.95,81798.55,0.0,-0.04038,3e-05,5.65114]
[1778459604309,43.95,81800.23,0.0,-0.04034,3e-05,5.64662]
[1778459609347,43.95,81808.04,0.0,-0.04009,3e-05,5.61942]
[1778459614381,43.95,81800.55,0.0,-0.04029,3e-05,5.63997]
[1778459619416,43.95,81796.01,0.0,-0.04043,3e-05,5.65579]
[1778459624450,43.95,81793.22,0.0,-0.04052,3e-05,5.66627]
[1778459629486,43.95,81793.63,0.0,-0.04052,3e-05,5.66555]
[1778459635556,43.96,81794.18,0.0,-0.04051,3e-05,5.66484]
[1778459640582,43.96,81781.48,0.0,-0.0409,3e-05,5.70856]
[1778459644610,43.96,81759.54,0.0,-0.04158,3e-05,5.78381]
[1778459650652,43.96,81754.27,0.0,-0.04174,3e-05,5.80164]
[1778459655689,43.96,81750.58,0.0,-0.04186,3e-05,5.81396]
[1778459658826,43.96,81750.15,0.0,-0.04187,3e-05,5.81526]
[1778459658891,43.96,81747.17,0.0,-0.04196,3e-05,5.82544]
[1778459659509,43.96,81747.17,0.0,-0.04196,3e-05,5.82544]
[1778459659717,43.96,81747.17,0.0,-0.04196,3e-05,5.82533]
[1778459664751,43.96,81755.7,0.0,-0.04169,3e-05,5.7955]
[1778459669787,43.95,81753.6,0.0,-0.04175,3e-05,5.80235]
[1778459674823,43.95,81747.14,0.0,-0.04192,3e-05,5.82061]
[1778459679857,43.95,81755.81,0.0,-0.04165,3e-05,5.79034]
[1778459684891,43.95,81751.2,0.0,-0.04179,3e-05,5.80588]
[1778459690933,43.95,81757.65,0.0,-0.04159,3e-05,5.78321]
[1778459695969,43.95,81753.43,0.0,-0.04171,3e-05,5.79731]
[1778459701003,43.95,81754.22,0.0,-0.04168,3e-05,5.79412]
[1778459706039,43.95,81755.51,0.0,-0.04164,3e-05,5.78923]
[1778459711991,43.94,81755.52,0.0,-0.04162,3e-05,5.78662]
[1778459717118,43.94,81755.56,0.0,-0.04161,3e-05,5.78603]
[1778459722153,43.94,81754.29,0.0,-0.04165,3e-05,5.78994]
[1778459727189,43.94,81752.51,0.0,-0.0417,3e-05,5.7955]
[1778459732223,43.93,81753.96,0.0,-0.04161,3e-05,5.78454]
[1778459737258,43.92,81753.46,0.0,-0.04161,3e-05,5.78431]
[1778459742295,43.92,81754.53,0.0,-0.04155,3e-05,5.77769]
[1778459747329,43.91,81754.85,0.0,-0.04151,3e-05,5.7737]
[1778459753371,43.9,81753.76,0.0,-0.04151,3e-05,5.77399]
[1778459758406,43.89,81754.81,0.0,-0.04146,3e-05,5.76758]
[1778459760486,43.89,81755.06,0.0,-0.04144,3e-05,5.76617]
[1778459760894,43.89,81755.09,0.0,-0.04143,3e-05,5.76496]
[1778459762465,43.89,81793.97,0.0,-0.04023,3e-05,5.63197]
[1778459764974,43.89,81795.6,0.0,-0.04018,3e-05,5.62613]
[1778459764979,43.89,81785.39,0.0,-0.04049,3e-05,5.66004]
[1778459767997,43.88,81785.09,0.0,-0.04049,3e-05,5.66069]
[1778459768097,43.88,81777.18,0.0,-0.04073,3e-05,5.6868]
[1778459768863,43.88,81777.18,0.0,-0.04073,3e-05,5.6868]
[1778459768964,43.88,81775.95,0.0,-0.04076,3e-05,5.69058]
[1778459773516,43.88,81774.77,0.0,-0.04079,3e-05,5.69338]
[1778459773620,43.88,81774.83,0.0,-0.04078,3e-05,5.69278]
[1778459779559,43.87,81775.21,0.0,-0.04075,3e-05,5.68926]
[1778459784597,43.87,81771.55,0.0,-0.04085,3e-05,5.6999]
[1778459790636,43.86,81770.25,0.0,-0.04087,3e-05,5.70189]
[1778459795671,43.86,81768.75,0.0,-0.04087,3e-05,5.70194]
[1778459800706,43.85,81767.2,0.0,-0.04091,3e-05,5.70575]
[1778459805741,43.85,81773.25,0.0,-0.04071,3e-05,5.68358]
[1778459810777,43.84,81767.61,0.0,-0.04087,3e-05,5.70124]
[1778459815816,43.84,81768.53,0.0,-0.04083,3e-05,5.69709]
[1778459820847,43.84,81766.91,0.0,-0.04086,3e-05,5.7002]
[1778459826072,43.83,81774.24,0.0,-0.04063,3e-05,5.67427]
[1778459830919,43.83,81788.92,0.0,-0.04016,3e-05,5.62266]
[1778459835956,43.83,81788.63,0.0,-0.04016,3e-05,5.62262]
[1778459841995,43.82,81786.59,0.0,-0.04021,3e-05,5.62816]
[1778459847031,43.82,81785.52,0.0,-0.04024,3e-05,5.63071]
[1778459852065,43.82,81787.48,0.0,-0.04014,3e-05,5.61952]
[1778459857100,43.81,81783.44,0.0,-0.04026,3e-05,5.63223]
[1778459862135,43.81,81781.32,0.0,-0.04031,3e-05,5.63794]
[1778459867170,43.81,81772.99,0.0,-0.04055,3e-05,5.66487]
[1778459872205,43.8,81758.78,0.0,-0.04097,3e-05,5.71165]
[1778459877243,43.8,81759.63,0.0,-0.04093,3e-05,5.70689]
[1778459882527,43.79,81758.61,0.0,-0.04095,3e-05,5.70888]
[1778459889161,43.79,81756.61,0.0,-0.04099,3e-05,5.71322]
[1778459894360,43.78,81759.39,0.0,-0.04088,3e-05,5.70098]
[1778459899396,43.77,81753.12,0.0,-0.04105,3e-05,5.72043]
[1778459906445,43.77,81751.91,0.0,-0.04107,3e-05,5.72153]
[1778459912160,43.76,81749.26,0.0,-0.04114,3e-05,5.72931]
[1778459920655,43.75,81742.67,0.0,-0.04128,3e-05,5.74379]
[1778459927591,43.74,81745.12,0.0,-0.04117,3e-05,5.73157]
[1778459932626,43.74,81746.94,0.0,-0.04109,3e-05,5.723]
[1778459937662,43.73,81747.58,0.0,-0.04105,3e-05,5.71897]
[1778459939675,43.73,81732.4,0.0,-0.04151,3e-05,5.76974]
[1778459940583,43.73,81732.4,0.0,-0.04151,3e-05,5.76974]
[1778459940685,43.73,81731.86,0.0,-0.04152,3e-05,5.77106]
[1778459945718,43.72,81722.94,0.0,-0.04178,3e-05,5.79903]
[1778459950753,43.71,81723.5,0.0,-0.04174,3e-05,5.79425]
[1778459955788,43.7,81718.68,0.0,-0.04186,3e-05,5.80814]
[1778459957157,43.7,81704.05,0.0,-0.04232,3e-05,5.85845]
[1778459963844,43.7,81706.88,0.0,-0.04222,3e-05,5.84775]
[1778459968879,43.7,81705.47,0.0,-0.04226,3e-05,5.8516]
[1778459973916,43.69,81700.97,0.0,-0.04236,3e-05,5.8619]
[1778459978962,43.69,81705.49,0.0,-0.04219,3e-05,5.84361]
[1778459983993,43.68,81720.48,0.0,-0.0417,3e-05,5.78864]
[1778459990038,43.67,81721.95,0.0,-0.04162,3e-05,5.78037]
[1778459995073,43.66,81718.19,0.0,-0.04171,3e-05,5.7903]
[1778460000106,43.65,81709.23,0.0,-0.04197,3e-05,5.81858]
[1778460005141,43.65,81708.12,0.0,-0.04198,3e-05,5.82017]
[1778460012190,43.64,81706.56,0.0,-0.042,3e-05,5.82205]
[1778460017226,43.64,81694.05,0.0,-0.04239,3e-05,5.86516]
[1778460022260,43.64,81684.45,0.0,-0.04269,3e-05,5.89795]
[1778460027295,43.63,81671.65,0.0,-0.0431,3e-05,5.94186]
[1778460029485,43.63,81671.1,0.0,-0.04311,3e-05,5.94325]
[1778460029586,43.63,81671.12,0.0,-0.04311,3e-05,5.94318]
[1778460030633,43.63,81671.12,0.0,-0.04311,3e-05,5.94318]
[1778460031325,43.63,81671.12,0.0,-0.04308,3e-05,5.93918]
[1778460036358,43.63,81677.18,0.0,-0.04288,3e-05,5.91672]
[1778460036916,43.63,81677.18,0.0,-0.04288,3e-05,5.91672]
[1778460037344,43.63,81677.18,0.0,-0.04288,3e-05,5.91672]
[1778460046428,43.62,81687.77,0.0,-0.04252,3e-05,5.87799]
[1778460051463,43.62,81680.57,0.0,-0.04275,3e-05,5.90252]
[1778460056498,43.62,81676.58,0.0,-0.04287,3e-05,5.91572]
[1778460061532,43.62,81672.6,0.0,-0.04299,3e-05,5.92885]
[1778460067145,43.61,81660.58,0.0,-0.04337,3e-05,5.97019]
[1778460067170,43.61,81658.82,0.0,-0.04342,3e-05,5.97615]
[1778460072616,43.61,81652.24,0.0,-0.04362,3e-05,5.99794]
[1778460076581,43.61,81650.78,0.0,-0.04366,3e-05,6.00217]
[1778460076658,43.61,81652.49,0.0,-0.0436,3e-05,5.99578]
[1778460078777,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460078909,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460078968,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460079008,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460079103,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460079268,43.61,81652.49,0.0,-0.0436,3e-05,5.99546]
[1778460079303,43.61,81645.73,0.0,-0.04382,3e-05,6.01919]
[1778460080672,43.61,81613.39,0.0,-0.04489,3e-05,6.13529]
[1778460082445,43.61,81597.9,0.0,-0.04541,3e-05,6.19121]
[1778460087722,43.61,81595.97,0.0,-0.04547,3e-05,6.19794]
[1778460091753,43.6,81581.43,0.0,-0.04594,3e-05,6.247]
[1778460096786,43.6,81581.08,0.0,-0.04594,3e-05,6.24749]
[1778460101820,43.6,81574.72,0.0,-0.04615,3e-05,6.26986]
[1778460106857,43.6,81578.89,0.0,-0.046,3e-05,6.25361]
[1778460111890,43.59,81568.0,0.0,-0.04637,3e-05,6.29232]
[1778460114806,43.59,81567.52,0.0,-0.04638,3e-05,6.29357]
[1778460114913,43.59,81558.49,0.0,-0.04669,3e-05,6.3265]
[1778460119946,43.59,81553.0,0.0,-0.04686,3e-05,6.34507]
[1778460123974,43.59,81526.24,0.0,-0.04778,4e-05,6.44285]
[1778460125065,43.59,81526.24,0.0,-0.04778,4e-05,6.44285]
[1778460125125,43.58,81517.53,0.0,-0.04809,4e-05,6.47485]
[1778460126998,43.57,81498.04,0.0,-0.04872,4e-05,6.54186]
[1778460132037,43.49,81508.6,0.0,-0.04805,4e-05,6.46995]
[1778460134223,43.48,81508.65,0.0,-0.048,4e-05,6.46449]
[1778460134417,43.48,81508.65,0.0,-0.048,4e-05,6.46449]
[1778460137583,43.47,81497.25,0.0,-0.04838,4e-05,6.50515]
[1778460140445,43.43,81515.32,0.0,-0.04758,4e-05,6.42022]
[1778460140722,43.43,81515.32,0.0,-0.04758,4e-05,6.42022]
[1778460141100,43.43,81515.32,0.0,-0.04758,4e-05,6.42022]
[1778460142389,43.43,81535.23,0.0,-0.04688,3e-05,6.34545]
[1778460148149,43.42,81525.51,0.0,-0.0472,4e-05,6.37951]
[1778460153184,43.42,81534.89,0.0,-0.04683,3e-05,6.33943]
[1778460158220,43.41,81535.56,0.0,-0.04679,3e-05,6.33561]
[1778460163258,43.41,81543.74,0.0,-0.0465,3e-05,6.30399]
[1778460168291,43.41,81557.01,0.0,-0.04603,3e-05,6.25432]
[1778460173327,43.41,81562.37,0.0,-0.04584,3e-05,6.2341]
[1778460178417,43.41,81563.63,0.0,-0.0458,3e-05,6.22912]
[1778460178518,43.41,81566.4,0.0,-0.0457,3e-05,6.21891]
[1778460181334,43.41,81570.56,0.0,-0.04556,3e-05,6.20359]
[1778460181384,43.41,81573.2,0.0,-0.04547,3e-05,6.19392]
[1778460185074,43.4,81568.7,0.0,-0.04562,3e-05,6.21016]
[1778460185412,43.4,81570.83,0.0,-0.04555,3e-05,6.20235]
[1778460189444,43.4,81585.9,0.0,-0.04504,3e-05,6.14757]
[1778460194475,43.41,81590.86,0.0,-0.04487,3e-05,6.12989]
[1778460195481,43.41,81609.09,0.0,-0.04427,3e-05,6.06428]
[1778460200516,43.41,81595.23,0.0,-0.04473,3e-05,6.11488]
[1778460205580,43.41,81586.38,0.0,-0.04503,3e-05,6.14725]
[1778460210592,43.41,81586.84,0.0,-0.04502,3e-05,6.14572]
[1778460216552,43.41,81595.67,0.0,-0.0447,3e-05,6.1106]
[1778460219754,43.41,81619.43,0.0,-0.04392,3e-05,6.02572]
[1778460221325,43.41,81638.35,0.0,-0.0433,3e-05,5.95844]
[1778460222564,43.41,81663.77,0.0,-0.04247,3e-05,5.8682]
[1778460225580,43.41,81647.07,0.0,-0.04302,3e-05,5.92838]
[1778460230749,43.42,81635.32,0.0,-0.04342,3e-05,5.97168]
[1778460236124,43.42,81638.94,0.0,-0.04331,3e-05,5.96001]
[1778460241827,43.43,81638.63,0.0,-0.04334,3e-05,5.96333]
[1778460246861,43.43,81625.15,0.0,-0.0438,3e-05,6.01246]
[1778460251896,43.43,81623.8,0.0,-0.04385,3e-05,6.01828]
[1778460256931,43.43,81623.81,0.0,-0.04386,3e-05,6.0192]
[1778460261966,43.44,81617.79,0.0,-0.04406,3e-05,6.04156]
[1778460267001,43.44,81620.67,0.0,-0.04397,3e-05,6.03199]
[1778460272036,43.44,81625.91,0.0,-0.04379,3e-05,6.0106]
[1778460277073,43.44,81619.44,0.0,-0.04401,3e-05,6.03465]
[1778460283112,43.44,81620.83,0.0,-0.04397,3e-05,6.03058]
[1778460288148,43.45,81617.18,0.0,-0.0441,3e-05,6.04437]
[1778460290161,43.45,81599.71,0.0,-0.04468,3e-05,6.1074]
[1778460295197,43.45,81600.61,0.0,-0.04465,3e-05,6.10426]
[1778460300232,43.45,81594.5,0.0,-0.04486,3e-05,6.12641]
[1778460305267,43.45,81592.29,0.0,-0.04493,3e-05,6.13436]
[1778460310325,43.45,81583.43,0.0,-0.04523,3e-05,6.16622]
[1778460312320,43.45,81569.73,0.0,-0.04569,3e-05,6.21578]
[1778460316353,43.44,81551.25,0.0,-0.04631,3e-05,6.28269]
[1778460319790,43.44,81547.98,0.0,-0.04642,3e-05,6.29391]
[1778460320351,43.44,81547.98,0.0,-0.04642,3e-05,6.29391]
[1778460326422,43.44,81553.39,0.0,-0.04622,3e-05,6.27203]
[1778460328438,43.44,81575.58,0.0,-0.04545,3e-05,6.1906]
[1778460333472,43.43,81575.43,0.0,-0.04542,3e-05,6.18587]
[1778460338508,43.43,81594.62,0.0,-0.04477,3e-05,6.11598]
[1778460343543,43.43,81611.55,0.0,-0.04421,3e-05,6.05534]
[1778460348577,43.43,81616.05,0.0,-0.04407,3e-05,6.03991]
[1778460353613,43.44,81610.98,0.0,-0.04424,3e-05,6.05901]
[1778460358648,43.44,81609.73,0.0,-0.04429,3e-05,6.0642]
[1778460363687,43.44,81609.14,0.0,-0.04432,3e-05,6.06704]
[1778460368755,43.44,81609.35,0.0,-0.04431,3e-05,6.06689]
[1778460368770,43.44,81623.73,0.0,-0.04384,3e-05,6.01557]
[1778460374775,43.45,81632.05,0.0,-0.04358,3e-05,5.98748]
[1778460377891,43.45,81646.84,0.0,-0.0431,3e-05,5.9352]
[1778460378888,43.45,81632.02,0.0,-0.04359,3e-05,5.98878]
[1778460380171,43.45,81616.18,0.0,-0.04412,3e-05,6.04561]
[1778460386876,43.45,81622.64,0.0,-0.04391,3e-05,6.02371]
[1778460391980,43.46,81634.55,0.0,-0.04351,3e-05,5.97889]
[1778460397017,43.46,81628.99,0.0,-0.0437,3e-05,5.99991]
[1778460402056,43.46,81624.62,0.0,-0.04386,3e-05,6.0165]
[1778460407086,43.46,81628.85,0.0,-0.04373,3e-05,6.00241]
[1778460412122,43.47,81631.26,0.0,-0.04366,3e-05,5.99486]
[1778460417156,43.47,81633.28,0.0,-0.0436,3e-05,5.98874]
[1778460422192,43.46,81635.4,0.0,-0.04351,3e-05,5.97946]
[1778460427226,43.46,81635.08,0.0,-0.04351,3e-05,5.97892]
[1778460432261,43.46,81634.06,0.0,-0.04353,3e-05,5.98091]
[1778460437296,43.45,81638.06,0.0,-0.04338,3e-05,5.96513]
[1778460442331,43.45,81628.01,0.0,-0.04371,3e-05,6.00057]
[1778460447367,43.45,81627.11,0.0,-0.04375,3e-05,6.00487]
[1778460452432,43.46,81624.66,0.0,-0.04381,3e-05,6.0109]
[1778460452539,43.46,81596.77,0.0,-0.04474,3e-05,6.11128]
[1778460454434,43.46,81563.28,0.0,-0.04588,3e-05,6.23324]
[1778460456527,43.46,81558.06,0.0,-0.04606,3e-05,6.2522]
[1778460456539,43.46,81564.96,0.0,-0.04582,3e-05,6.22674]
[1778460460037,43.46,81563.87,0.0,-0.04585,3e-05,6.23025]
[1778460460584,43.45,81568.58,0.0,-0.04569,3e-05,6.21287]
[1778460465657,43.45,81580.13,0.0,-0.04529,3e-05,6.17029]
[1778460465736,43.45,81580.13,0.0,-0.04529,3e-05,6.17029]
[1778460465836,43.45,81568.47,0.0,-0.04569,3e-05,6.2126]
[1778460466334,43.45,81568.47,0.0,-0.04569,3e-05,6.2126]
[1778460466518,43.45,81568.47,0.0,-0.04569,3e-05,6.2126]
[1778460468056,43.45,81568.89,0.0,-0.04567,3e-05,6.21094]
[1778460468532,43.45,81568.66,0.0,-0.04568,3e-05,6.21166]
[1778460470650,43.45,81569.95,0.0,-0.04563,3e-05,6.20683]
[1778460470651,43.45,81570.28,0.0,-0.04562,3e-05,6.20552]
[1778460473109,43.45,81574.29,0.0,-0.04548,3e-05,6.19068]
[1778460473569,43.45,81572.5,0.0,-0.04554,3e-05,6.19712]
[1778460474812,43.45,81572.5,0.0,-0.04554,3e-05,6.19712]
[1778460474913,43.45,81573.18,0.0,-0.04552,3e-05,6.19445]
[1778460480616,43.45,81583.53,0.0,-0.04516,3e-05,6.15644]
[1778460485653,43.45,81583.78,0.0,-0.04515,3e-05,6.1554]
[1778460490687,43.45,81589.31,0.0,-0.04497,3e-05,6.1353]
[1778460495721,43.45,81589.93,0.0,-0.04495,3e-05,6.13311]
[1778460500758,43.45,81606.34,0.0,-0.0444,3e-05,6.07408]
[1778460505803,43.45,81598.75,0.0,-0.04466,3e-05,6.10189]
[1778460510837,43.45,81598.39,0.0,-0.04467,3e-05,6.10348]
[1778460515871,43.45,81602.52,0.0,-0.04451,3e-05,6.08545]
[1778460517990,43.45,81617.09,0.0,-0.04403,3e-05,6.03341]
[1778460523927,43.46,81620.03,0.0,-0.04394,3e-05,6.02413]
[1778460528967,43.46,81618.25,0.0,-0.04401,3e-05,6.03155]
[1778460531984,43.46,81604.43,0.0,-0.04448,3e-05,6.08163]
[1778460537019,43.46,81606.31,0.0,-0.04442,3e-05,6.07549]
[1778460542054,43.46,81612.1,0.0,-0.04423,3e-05,6.05549]
[1778460545076,43.47,81596.63,0.0,-0.04475,3e-05,6.11154]
[1778460550111,43.47,81593.67,0.0,-0.04486,3e-05,6.12256]
[1778460555146,43.47,81589.9,0.0,-0.04498,3e-05,6.13634]
[1778460562196,43.47,81590.21,0.0,-0.04498,3e-05,6.13551]
[1778460567231,43.47,81590.8,0.0,-0.04496,3e-05,6.13363]
[1778460572764,43.47,81591.4,0.0,-0.04494,3e-05,6.13159]
[1778460574282,43.47,81605.67,0.0,-0.04444,3e-05,6.07697]
[1778460579313,43.47,81597.09,0.0,-0.04474,3e-05,6.1089]
[1778460584600,43.47,81594.45,0.0,-0.04483,3e-05,6.1191]
[1778460590397,43.47,81585.83,0.0,-0.04513,3e-05,6.15088]
[1778460595429,43.48,81589.74,0.0,-0.045,3e-05,6.13717]
[1778460600464,43.48,81582.49,0.0,-0.04525,3e-05,6.16371]
[1778460605499,43.48,81579.8,0.0,-0.04534,3e-05,6.17344]
[1778460610545,43.48,81582.86,0.0,-0.04523,3e-05,6.16228]
[1778460613228,43.48,81578.15,0.0,-0.04539,3e-05,6.17938]
[1778460614057,43.48,81578.15,0.0,-0.04539,3e-05,6.17938]
[1778460613570,43.48,81560.17,0.0,-0.04601,3e-05,6.24497]
[1778460614959,43.48,81560.17,0.0,-0.04601,3e-05,6.24497]
[1778460615057,43.48,81545.07,0.0,-0.04652,3e-05,6.30011]
[1778460620619,43.47,81527.98,0.0,-0.04711,3e-05,6.362]
[1778460621476,43.47,81527.98,0.0,-0.04711,3e-05,6.362]
[1778460621626,43.47,81535.69,0.0,-0.04683,3e-05,6.33312]
[1778460622978,43.47,81535.69,0.0,-0.04683,3e-05,6.33312]
[1778460623075,43.47,81541.98,0.0,-0.04661,3e-05,6.30933]
[1778460624465,43.47,81541.98,0.0,-0.04661,3e-05,6.30933]
[1778460624772,43.47,81541.98,0.0,-0.04661,3e-05,6.30933]
[1778460628682,43.47,81527.69,0.0,-0.04709,3e-05,6.36075]
[1778460633711,43.46,81505.9,0.0,-0.04782,4e-05,6.43642]
[1778460638746,43.44,81503.52,0.0,-0.04784,4e-05,6.43803]
[1778460643785,43.44,81508.14,0.0,-0.04765,4e-05,6.41836]
[1778460644218,43.44,81508.14,0.0,-0.04765,4e-05,6.41836]
[1778460644808,43.44,81511.13,0.0,-0.04754,4e-05,6.40675]
[1778460645796,43.44,81530.33,0.0,-0.04686,3e-05,6.335]
[1778460650835,43.43,81543.38,0.0,-0.0464,3e-05,6.28552]
[1778460652978,43.43,81557.39,0.0,-0.0459,3e-05,6.2323]
[1778460658887,43.43,81560.39,0.0,-0.04579,3e-05,6.22051]
[1778460663926,43.42,81552.33,0.0,-0.04606,3e-05,6.24938]
[1778460664935,43.42,81566.06,0.0,-0.04559,3e-05,6.19904]
[1778460669969,43.42,81575.55,0.0,-0.04526,3e-05,6.16412]
[1778460675005,43.42,81589.05,0.0,-0.04481,3e-05,6.11506]
[1778460680038,43.42,81601.05,0.0,-0.04441,3e-05,6.0721]
[1778460685073,43.43,81611.34,0.0,-0.04407,3e-05,6.03582]
[1778460690119,43.43,81599.12,0.0,-0.04449,3e-05,6.08049]
[1778460695147,43.43,81599.48,0.0,-0.04446,3e-05,6.07624]
[1778460700182,43.43,81586.37,0.0,-0.0449,3e-05,6.12394]
[1778460705217,43.43,81579.4,0.0,-0.04513,3e-05,6.14931]
[1778460710253,43.43,81571.4,0.0,-0.0454,3e-05,6.17813]
[1778460715287,43.43,81577.23,0.0,-0.04521,3e-05,6.1569]
[1778460720324,43.43,81568.98,0.0,-0.04548,3e-05,6.18653]
[1778460725362,43.43,81565.18,0.0,-0.04561,3e-05,6.19992]
[1778460730424,43.43,81561.39,0.0,-0.04573,3e-05,6.21343]
[1778460734523,43.43,81558.11,0.0,-0.04584,3e-05,6.22504]
[1778460735105,43.42,81544.93,0.0,-0.04629,3e-05,6.27322]
[1778460737020,43.42,81519.24,0.0,-0.04718,4e-05,6.36728]
[1778460742496,43.42,81507.99,0.0,-0.04756,4e-05,6.40712]
[1778460747533,43.41,81498.74,0.0,-0.04786,4e-05,6.4393]
[1778460753228,43.41,81494.08,0.0,-0.04799,4e-05,6.45168]
[1778460752569,43.41,81476.84,0.0,-0.04859,4e-05,6.51539]
[1778460755600,43.4,81456.45,0.0,-0.04931,4e-05,6.5907]
[1778460756956,43.4,81456.45,0.0,-0.04931,4e-05,6.5907]
[1778460757024,43.4,81456.45,0.0,-0.04931,4e-05,6.5907]
[1778460762825,43.37,81461.92,0.0,-0.04902,4e-05,6.55953]
[1778460762965,43.37,81461.92,0.0,-0.04902,4e-05,6.55953]
[1778460763045,43.37,81461.92,0.0,-0.04902,4e-05,6.55953]
[1778460763097,43.37,81456.56,0.0,-0.04921,4e-05,6.57923]
[1778460763845,43.37,81456.56,0.0,-0.04921,4e-05,6.57923]
[1778460763896,43.37,81414.43,0.0,-0.05076,4e-05,6.74052]
[1778460767692,43.36,81393.87,0.0,-0.05149,4e-05,6.81668]
[1778460768325,43.36,81393.87,0.0,-0.05149,4e-05,6.81668]
[1778460769084,43.36,81370.83,0.0,-0.05237,4e-05,6.90644]
[1778460769428,43.36,81370.83,0.0,-0.05237,4e-05,6.90644]
[1778460769705,43.36,81370.4,0.0,-0.05238,4e-05,6.90813]
[1778460772715,43.36,81381.79,0.0,-0.05195,4e-05,6.86322]
[1778460772736,43.36,81374.42,0.0,-0.05223,4e-05,6.89203]
[1778460777198,43.36,81366.57,0.0,-0.05252,4e-05,6.92238]
[1778460777272,43.36,81350.93,0.0,-0.05312,4e-05,6.9835]
[1778460777424,43.36,81350.93,0.0,-0.05312,4e-05,6.9835]
[1778460777769,43.36,81350.93,0.0,-0.05312,4e-05,6.9835]
[1778460781059,43.36,81356.09,0.0,-0.05292,4e-05,6.96256]
[1778460781071,43.36,81356.09,0.0,-0.05292,4e-05,6.96256]
[1778460782328,43.35,81356.98,0.0,-0.05284,4e-05,6.95511]
[1778460782824,43.35,81345.14,0.0,-0.0533,4e-05,7.00182]
[1778460783813,43.34,81328.84,0.0,-0.05391,4e-05,7.06379]
[1778460784819,43.34,81310.93,0.0,-0.05461,4e-05,7.13488]
[1778460789855,43.29,81285.09,0.0,-0.05542,4e-05,7.21562]
[1778460792878,43.23,81332.7,0.0,-0.0533,4e-05,7.00032]
[1778460797913,43.22,81331.99,0.0,-0.05331,4e-05,7.00166]
[1778460799148,43.22,81356.04,0.0,-0.05238,4e-05,6.90642]
[1778460803957,43.22,81337.78,0.0,-0.05307,4e-05,6.97658]
[1778460807985,43.22,81315.94,0.0,-0.05391,4e-05,7.06222]
[1778460809015,43.22,81315.94,0.0,-0.05391,4e-05,7.06222]
[1778460809065,43.21,81309.66,0.0,-0.05412,4e-05,7.08336]
[1778460810619,43.2,81298.72,0.0,-0.05451,4e-05,7.12318]
[1778460811364,43.2,81300.84,0.0,-0.0544,4e-05,7.11092]
[1778460812320,43.2,81300.84,0.0,-0.0544,4e-05,7.11092]
[1778460812321,43.2,81307.02,0.0,-0.05416,4e-05,7.08616]
[1778460818080,43.2,81294.94,0.0,-0.05464,4e-05,7.13466]
[1778460818169,43.2,81292.96,0.0,-0.05471,4e-05,7.1423]
[1778460820118,43.2,81276.76,0.0,-0.05536,4e-05,7.20752]
[1778460821473,43.2,81276.76,0.0,-0.05536,4e-05,7.20739]
[1778460822093,43.2,81280.54,0.0,-0.0552,4e-05,7.19198]
[1778460823099,43.19,81293.54,0.0,-0.05467,4e-05,7.13839]
[1778460828134,43.19,81300.82,0.0,-0.05438,4e-05,7.1091]
[1778460828674,43.19,81300.82,0.0,-0.05438,4e-05,7.1091]
[1778460829142,43.19,81301.24,0.0,-0.05437,4e-05,7.10742]
[1778460834177,43.19,81290.24,0.0,-0.0548,4e-05,7.1509]
[1778460839214,43.19,81289.14,0.0,-0.05484,4e-05,7.15505]
[1778460843242,43.19,81276.11,0.0,-0.05535,4e-05,7.20705]
[1778460846159,43.19,81284.41,0.0,-0.05502,4e-05,7.17329]
[1778460846263,43.19,81292.22,0.0,-0.05471,4e-05,7.1418]
[1778460847750,43.19,81304.07,0.0,-0.05424,4e-05,7.0943]
[1778460848278,43.19,81304.91,0.0,-0.0542,4e-05,7.09094]
[1778460848611,43.19,81304.91,0.0,-0.0542,4e-05,7.09094]
[1778460848933,43.19,81304.91,0.0,-0.0542,4e-05,7.09094]
[1778460858349,43.19,81308.95,0.0,-0.05405,4e-05,7.07483]
[1778460863383,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460863655,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460863661,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460863670,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460863687,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460864051,43.19,81300.17,0.0,-0.05439,4e-05,7.11007]
[1778460864389,43.19,81308.77,0.0,-0.05405,4e-05,7.07572]
[1778460864438,43.19,81308.77,0.0,-0.05405,4e-05,7.07572]
[1778460864461,43.19,81308.77,0.0,-0.05405,4e-05,7.07572]
[1778460865396,43.19,81321.98,0.0,-0.05354,4e-05,7.02321]
[1778460870432,43.19,81321.57,0.0,-0.05356,4e-05,7.02563]
[1778460873264,43.19,81324.51,0.0,-0.05342,4e-05,7.01051]
[1778460873279,43.19,81324.51,0.0,-0.05342,4e-05,7.01051]
[1778460874477,43.19,81320.88,0.0,-0.05357,4e-05,7.0251]
[1778460874485,43.19,81327.42,0.0,-0.05331,4e-05,6.99928]
[1778460878381,43.19,81322.0,0.0,-0.05353,4e-05,7.02116]
[1778460878429,43.19,81319.97,0.0,-0.05361,4e-05,7.02954]
[1778460882467,43.19,81323.82,0.0,-0.05346,4e-05,7.01475]
[1778460882566,43.2,81321.06,0.0,-0.05357,4e-05,7.02589]
[1778460887176,43.2,81309.42,0.0,-0.05403,4e-05,7.07259]
[1778460887249,43.2,81308.5,0.0,-0.05407,4e-05,7.07645]
[1778460888023,43.2,81308.5,0.0,-0.05407,4e-05,7.07645]
[1778460888122,43.2,81315.38,0.0,-0.0538,4e-05,7.04899]
[1778460888797,43.2,81315.38,0.0,-0.0538,4e-05,7.04899]
[1778460889171,43.2,81315.38,0.0,-0.0538,4e-05,7.04899]
[1778460894097,43.2,81309.7,0.0,-0.05403,4e-05,7.07227]
[1778460894198,43.2,81316.37,0.0,-0.05377,4e-05,7.04583]
[1778460896384,43.2,81316.37,0.0,-0.05377,4e-05,7.04599]
[1778460896613,43.2,81316.77,0.0,-0.05376,4e-05,7.04474]
[1778460898951,43.2,81312.96,0.0,-0.05391,4e-05,7.06007]
[1778460898971,43.2,81313.91,0.0,-0.05387,4e-05,7.0564]
[1778460900825,43.2,81313.91,0.0,-0.05388,4e-05,7.05654]
[1778460900869,43.2,81314.0,0.0,-0.05387,4e-05,7.05634]
[1778460906689,43.2,81305.42,0.0,-0.05422,4e-05,7.09115]
[1778460911723,43.2,81307.08,0.0,-0.05416,4e-05,7.08496]
[1778460913014,43.2,81284.88,0.0,-0.05504,4e-05,7.17402]
[1778460918775,43.2,81292.34,0.0,-0.05474,4e-05,7.14375]
[1778460923809,43.2,81275.29,0.0,-0.05542,4e-05,7.2122]
[1778460928844,43.2,81277.9,0.0,-0.05531,4e-05,7.20111]
[1778460933889,43.2,81275.73,0.0,-0.05536,4e-05,7.20563]
[1778460936949,43.2,81291.68,0.0,-0.05472,4e-05,7.14105]
[1778460941951,43.2,81297.58,0.0,-0.05449,4e-05,7.11737]
[1778460942944,43.2,81277.21,0.0,-0.0553,4e-05,7.19956]
[1778460947980,43.2,81282.1,0.0,-0.0551,4e-05,7.17919]
[1778460953014,43.2,81288.65,0.0,-0.05484,4e-05,7.15265]
[1778460958049,43.2,81290.98,0.0,-0.05474,4e-05,7.1431]
[1778460963108,43.2,81296.25,0.0,-0.05453,4e-05,7.12188]
[1778460963307,43.2,81309.58,0.0,-0.054,4e-05,7.06854]
[1778460969134,43.2,81310.13,0.0,-0.05399,4e-05,7.06683]
[1778460973165,43.2,81297.0,0.0,-0.05451,4e-05,7.11969]
[1778460977509,43.2,81311.44,0.0,-0.05394,4e-05,7.06202]
[1778460982403,43.2,81320.47,0.0,-0.05359,4e-05,7.02637]
[1778460982426,43.2,81326.98,0.0,-0.05334,4e-05,7.00084]
[1778460985245,43.2,81342.07,0.0,-0.05276,4e-05,6.94157]
[1778460985743,43.2,81342.07,0.0,-0.05276,4e-05,6.94157]
[1778460991244,43.21,81345.19,0.0,-0.05265,4e-05,6.9309]
[1778460991716,43.21,81344.87,0.0,-0.05264,4e-05,6.92872]
[1778460992294,43.21,81321.34,0.0,-0.05356,4e-05,7.02218]
[1778460996328,43.21,81306.27,0.0,-0.05415,4e-05,7.08267]
[1778461001358,43.21,81304.84,0.0,-0.05421,4e-05,7.08874]
[1778461006392,43.21,81299.36,0.0,-0.05443,4e-05,7.11084]
[1778461011484,43.21,81302.61,0.0,-0.05431,4e-05,7.09808]
[1778461013955,43.21,81299.92,0.0,-0.05441,4e-05,7.10891]
[1778461014450,43.21,81299.76,0.0,-0.05442,4e-05,7.10959]
[1778461018477,43.21,81313.98,0.0,-0.05386,4e-05,7.05315]
[1778461023512,43.21,81305.67,0.0,-0.0542,4e-05,7.08686]
[1778461027527,43.21,81307.83,0.0,-0.05411,4e-05,7.07853]
[1778461027589,43.21,81297.25,0.0,-0.05453,4e-05,7.12096]
[1778461033587,43.21,81288.5,0.0,-0.05488,4e-05,7.15608]
[1778461034732,43.21,81293.17,0.0,-0.05469,4e-05,7.13733]
[1778461035602,43.21,81307.55,0.0,-0.05413,4e-05,7.07984]
[1778461040638,43.21,81301.43,0.0,-0.05437,4e-05,7.10465]
[1778461045672,43.22,81324.13,0.0,-0.05348,4e-05,7.0148]
[1778461050706,43.22,81332.11,0.0,-0.05319,4e-05,6.98429]
[1778461051766,43.22,81345.12,0.0,-0.05266,4e-05,6.92939]
[1778461053405,43.22,81345.12,0.0,-0.05266,4e-05,6.92939]
[1778461053490,43.22,81344.64,0.0,-0.05268,4e-05,6.93162]
[1778461053818,43.22,81344.64,0.0,-0.05268,4e-05,6.93162]
[1778461053835,43.22,81344.64,0.0,-0.05268,4e-05,6.93162]
[1778461054435,43.22,81344.64,0.0,-0.05268,4e-05,6.93162]
[1778461054504,43.22,81354.15,0.0,-0.05232,4e-05,6.89492]
[1778461055162,43.22,81354.15,0.0,-0.05232,4e-05,6.89492]
[1778461055252,43.22,81361.62,0.0,-0.05203,4e-05,6.8656]
[1778461060776,43.23,81366.94,0.0,-0.05186,4e-05,6.84738]
[1778461065811,43.23,81368.47,0.0,-0.05182,4e-05,6.84365]
[1778461070847,43.24,81373.4,0.0,-0.05165,4e-05,6.82658]
[1778461074601,43.24,81376.75,0.0,-0.05154,4e-05,6.81442]
[1778461074616,43.24,81374.92,0.0,-0.05161,4e-05,6.82243]
[1778461077668,43.24,81375.23,0.0,-0.05161,4e-05,6.82166]
[1778461077899,43.25,81379.09,0.0,-0.05147,4e-05,6.80749]
[1778461080919,43.25,81393.09,0.0,-0.05095,4e-05,6.75372]
[1778461085322,43.25,81376.8,0.0,-0.05156,4e-05,6.81718]
[1778461090639,43.25,81377.03,0.0,-0.05155,4e-05,6.81617]
[1778461097035,43.25,81397.91,0.0,-0.05076,4e-05,6.73438]
[1778461102070,43.24,81407.53,0.0,-0.05038,4e-05,6.69538]
[1778461107105,43.24,81415.0,0.0,-0.05009,4e-05,6.66509]
[1778461112140,43.24,81409.83,0.0,-0.05026,4e-05,6.68155]
[1778461117176,43.24,81409.85,0.0,-0.05025,4e-05,6.6806]
[1778461122210,43.23,81407.46,0.0,-0.05033,4e-05,6.68859]
[1778461127248,43.23,81411.77,0.0,-0.05016,4e-05,6.67071]
[1778461132342,43.23,81416.9,0.0,-0.04996,4e-05,6.6499]
[1778461138324,43.23,81418.71,0.0,-0.04988,4e-05,6.64186]
[1778461143365,43.22,81423.52,0.0,-0.04969,4e-05,6.62249]
[1778461148419,43.22,81437.19,0.0,-0.04919,4e-05,6.56954]
[1778461148864,43.22,81437.19,0.0,-0.04919,4e-05,6.56954]
[1778461149409,43.22,81440.36,0.0,-0.04907,4e-05,6.55735]
[1778461150585,43.22,81440.36,0.0,-0.04907,4e-05,6.55735]
[1778461150663,43.22,81448.94,0.0,-0.04876,4e-05,6.52461]
[1778461156458,43.22,81457.41,0.0,-0.04845,4e-05,6.49227]
[1778461157971,43.22,81458.88,0.0,-0.04839,4e-05,6.4867]
[1778461158472,43.22,81461.28,0.0,-0.04831,4e-05,6.47761]
[1778461163505,43.22,81466.0,0.0,-0.04814,4e-05,6.45982]
[1778461168539,43.22,81467.5,0.0,-0.04809,4e-05,6.45422]
[1778461173576,43.22,81463.06,0.0,-0.04822,4e-05,6.46723]
[1778461178611,43.22,81464.03,0.0,-0.04818,4e-05,6.46332]
[1778461183646,43.22,81461.06,0.0,-0.04829,4e-05,6.47416]
[1778461188680,43.22,81465.73,0.0,-0.04812,4e-05,6.4563]
[1778461193662,43.22,81466.73,0.0,-0.04808,4e-05,6.4523]
[1778461193716,43.22,81468.41,0.0,-0.04802,4e-05,6.44593]
[1778461198723,43.22,81475.8,0.0,-0.04775,4e-05,6.4181]
[1778461198767,43.22,81476.41,0.0,-0.04773,4e-05,6.41581]
[1778461200774,43.22,81461.36,0.0,-0.04827,4e-05,6.47244]
[1778461201028,43.22,81461.36,0.0,-0.04827,4e-05,6.47244]
[1778461201780,43.22,81461.3,0.0,-0.04827,4e-05,6.47249]
[1778461202784,43.22,81480.79,0.0,-0.04757,4e-05,6.39917]
[1778461205280,43.22,81470.6,0.0,-0.04794,4e-05,6.43744]
[1778461205810,43.22,81468.46,0.0,-0.04801,4e-05,6.44549]
[1778461206813,43.22,81453.88,0.0,-0.04854,4e-05,6.5004]
[1778461211855,43.22,81458.63,0.0,-0.04836,4e-05,6.48177]
[1778461216884,43.21,81452.71,0.0,-0.04857,4e-05,6.50361]
[1778461217916,43.21,81452.71,0.0,-0.04857,4e-05,6.50361]
[1778461218684,43.21,81446.29,0.0,-0.0488,4e-05,6.52783]
[1778461221085,43.21,81431.78,0.0,-0.04932,4e-05,6.58254]
[1778461221976,43.21,81431.78,0.0,-0.04932,4e-05,6.58254]
[1778461222023,43.21,81433.68,0.0,-0.04925,4e-05,6.57505]
[1778461227961,43.21,81445.95,0.0,-0.04879,4e-05,6.52724]
[1778461233046,43.21,81433.45,0.0,-0.04921,4e-05,6.57036]
[1778461236026,43.21,81433.47,0.0,-0.04921,4e-05,6.56989]
[1778461236397,43.21,81433.47,0.0,-0.04921,4e-05,6.56989]
[1778461244078,43.2,81432.22,0.0,-0.04924,4e-05,6.57303]
[1778461249114,43.2,81431.24,0.0,-0.04927,4e-05,6.57582]
[1778461254148,43.2,81427.54,0.0,-0.04939,4e-05,6.589]
[1778461259189,43.19,81426.53,0.0,-0.04942,4e-05,6.59188]
[1778461260945,43.19,81424.46,0.0,-0.0495,4e-05,6.5996]
[1778461261639,43.19,81406.83,0.0,-0.05014,4e-05,6.66707]
[1778461267252,43.19,81391.76,0.0,-0.05071,4e-05,6.72521]
[1778461269259,43.19,81377.92,0.0,-0.05123,4e-05,6.77913]
[1778461274295,43.19,81377.15,0.0,-0.05126,4e-05,6.7823]
[1778461279330,43.19,81378.99,0.0,-0.05119,4e-05,6.77513]
[1778461285376,43.19,81373.58,0.0,-0.05139,4e-05,6.79613]
[1778461290412,43.19,81360.44,0.0,-0.05189,4e-05,6.84711]
[1778461292569,43.19,81361.84,0.0,-0.05181,4e-05,6.83779]
[1778461292666,43.19,81332.9,0.0,-0.05292,4e-05,6.95156]
[1778461292983,43.19,81332.9,0.0,-0.05292,4e-05,6.95156]
[1778461293499,43.19,81303.54,0.0,-0.05407,4e-05,7.06826]
[1778461298612,43.19,81304.57,0.0,-0.05403,4e-05,7.0647]
[1778461298646,43.19,81299.78,0.0,-0.05422,4e-05,7.08384]
[1778461304530,43.19,81297.86,0.0,-0.0543,4e-05,7.09131]
[1778461305519,43.19,81297.86,0.0,-0.0543,4e-05,7.09131]
[1778461305604,43.19,81297.86,0.0,-0.0543,4e-05,7.09131]
[1778461305700,43.19,81297.86,0.0,-0.0543,4e-05,7.09131]
[1778461305742,43.19,81311.13,0.0,-0.05377,4e-05,7.03825]
[1778461306002,43.19,81311.13,0.0,-0.05377,4e-05,7.03825]
[1778461306553,43.19,81311.13,0.0,-0.05377,4e-05,7.03819]
[1778461311226,43.19,81310.17,0.0,-0.05381,4e-05,7.04226]
[1778461311582,43.19,81311.38,0.0,-0.05377,4e-05,7.0375]
[1778461316617,43.19,81311.36,0.0,-0.05377,4e-05,7.03797]
[1778461317791,43.19,81311.36,0.0,-0.05377,4e-05,7.03797]
[1778461317851,43.2,81310.99,0.0,-0.05379,4e-05,7.03968]
[1778461319964,43.2,81333.58,0.0,-0.05291,4e-05,6.95031]
[1778461325687,43.2,81327.49,0.0,-0.05316,4e-05,6.9758]
[1778461328012,43.2,81332.15,0.0,-0.05298,4e-05,6.95777]
[1778461328704,43.2,81332.15,0.0,-0.05298,4e-05,6.95777]
[1778461328752,43.2,81354.14,0.0,-0.05214,4e-05,6.87136]
[1778461329449,43.2,81354.14,0.0,-0.05214,4e-05,6.87136]
[1778461329723,43.2,81354.14,0.0,-0.05214,4e-05,6.87207]
[1778461330109,43.2,81354.14,0.0,-0.05214,4e-05,6.87207]
[1778461330303,43.2,81354.14,0.0,-0.05214,4e-05,6.87207]
[1778461332845,43.2,81352.49,0.0,-0.05221,4e-05,6.87929]
[1778461332860,43.21,81351.96,0.0,-0.05224,4e-05,6.88172]
[1778461333229,43.21,81351.96,0.0,-0.05224,4e-05,6.88172]
[1778461333746,43.21,81351.96,0.0,-0.05224,4e-05,6.88207]
[1778461337772,43.21,81371.14,0.0,-0.05151,4e-05,6.80713]
[1778461342807,43.21,81358.96,0.0,-0.05198,4e-05,6.85547]
[1778461343558,43.21,81358.96,0.0,-0.05198,4e-05,6.85547]
[1778461343852,43.21,81354.46,0.0,-0.05216,4e-05,6.8735]
[1778461345090,43.21,81354.46,0.0,-0.05216,4e-05,6.8735]
[1778461345833,43.21,81337.08,0.0,-0.05283,4e-05,6.94256]
[1778461346840,43.21,81316.01,0.0,-0.05365,4e-05,7.02622]
[1778461347915,43.21,81316.01,0.0,-0.05365,4e-05,7.02622]
[1778461348005,43.21,81316.01,0.0,-0.05365,4e-05,7.02622]
[1778461348006,43.21,81305.33,0.0,-0.05407,4e-05,7.06893]
[1778461348855,43.21,81305.33,0.0,-0.05407,4e-05,7.06901]
[1778461353925,43.21,81299.59,0.0,-0.05428,4e-05,7.08841]
[1778461358926,43.21,81286.34,0.0,-0.0548,4e-05,7.1416]
[1778461364009,43.21,81291.17,0.0,-0.05461,4e-05,7.12216]
[1778461369644,43.21,81281.51,0.0,-0.05499,4e-05,7.16068]
[1778461375047,43.21,81292.5,0.0,-0.05455,4e-05,7.11605]
[1778461380084,43.21,81302.62,0.0,-0.05414,4e-05,7.07446]
[1778461382549,43.21,81304.13,0.0,-0.05408,4e-05,7.06794]
[1778461382757,43.21,81304.13,0.0,-0.05408,4e-05,7.06794]
[1778461382897,43.21,81304.13,0.0,-0.05408,4e-05,7.06794]
[1778461382965,43.2,81307.77,0.0,-0.05392,4e-05,7.05244]
[1778461385424,43.2,81332.58,0.0,-0.05295,4e-05,6.95311]
[1778461388033,43.2,81332.57,0.0,-0.05294,4e-05,6.95285]
[1778461388083,43.2,81355.21,0.0,-0.05207,4e-05,6.86335]
[1778461393186,43.2,81364.08,0.0,-0.05171,4e-05,6.82655]
[1778461397212,43.19,81379.99,0.0,-0.05109,4e-05,6.76249]
[1778461402247,43.19,81382.06,0.0,-0.05099,4e-05,6.75209]
[1778461407282,43.18,81389.76,0.0,-0.05068,4e-05,6.72001]
[1778461410106,43.18,81403.57,0.0,-0.05015,4e-05,6.66556]
[1778461411316,43.18,81381.28,0.0,-0.05096,4e-05,6.74764]
[1778461413941,43.17,81367.96,0.0,-0.05144,4e-05,6.79793]
[1778461418870,43.17,81381.36,0.0,-0.05092,4e-05,6.74344]
[1778461424358,43.16,81380.79,0.0,-0.05092,4e-05,6.74386]
[1778461429444,43.16,81364.44,0.0,-0.05151,4e-05,6.80459]
[1778461434479,43.15,81368.5,0.0,-0.05133,4e-05,6.78602]
[1778461437501,43.14,81354.86,0.0,-0.05183,4e-05,6.8376]
[1778461442597,43.14,81354.84,0.0,-0.05181,4e-05,6.83522]
[1778461448174,43.13,81352.64,0.0,-0.05186,4e-05,6.84038]
[1778461448761,43.13,81371.53,0.0,-0.05114,4e-05,6.76597]
[1778461454623,43.12,81382.02,0.0,-0.05072,4e-05,6.72248]
[1778461457645,43.12,81368.38,0.0,-0.05122,4e-05,6.77417]
[1778461462679,43.11,81367.8,0.0,-0.05122,4e-05,6.77392]
[1778461467715,43.11,81357.92,0.0,-0.05157,4e-05,6.80982]
[1778461472752,43.1,81354.24,0.0,-0.05165,4e-05,6.81774]
[1778461478121,43.09,81354.74,0.0,-0.05161,4e-05,6.81355]
[1778461483831,43.09,81356.75,0.0,-0.0515,4e-05,6.80234]
[1778461488866,43.08,81356.57,0.0,-0.05149,4e-05,6.80081]
[1778461493903,43.07,81358.28,0.0,-0.0514,4e-05,6.79189]
[1778461498936,43.07,81326.89,0.0,-0.05259,4e-05,6.9129]
[1778461499928,43.07,81326.89,0.0,-0.05259,4e-05,6.9129]
[1778461500022,43.07,81325.11,0.0,-0.05265,4e-05,6.9193]
[1778461502148,43.07,81325.11,0.0,-0.05265,4e-05,6.9193]
[1778461502859,43.07,81324.93,0.0,-0.05265,4e-05,6.91964]
[1778461505016,43.07,81298.23,0.0,-0.0537,4e-05,7.0259]
[1778461510051,43.07,81300.96,0.0,-0.0536,4e-05,7.0158]
[1778461514412,43.07,81298.42,0.0,-0.0537,4e-05,7.02664]
[1778461515113,43.07,81298.42,0.0,-0.0537,4e-05,7.02664]
[1778461515982,43.07,81310.22,0.0,-0.05324,4e-05,6.98]
[1778461516094,43.07,81310.22,0.0,-0.05325,4e-05,6.98025]
[1778461521128,43.07,81306.17,0.0,-0.05341,4e-05,6.9972]
[1778461526163,43.08,81314.93,0.0,-0.05308,4e-05,6.9638]
[1778461531204,43.08,81332.04,0.0,-0.0524,4e-05,6.89248]
[1778461535226,43.07,81349.95,0.0,-0.05169,4e-05,6.81988]
[1778461539254,43.07,81365.81,0.0,-0.05107,4e-05,6.75611]
[1778461544289,43.06,81365.41,0.0,-0.05106,4e-05,6.75572]
[1778461549323,43.06,81366.79,0.0,-0.05099,4e-05,6.7483]
[1778461553353,43.05,81380.17,0.0,-0.05048,4e-05,6.69479]
[1778461558388,43.05,81391.9,0.0,-0.05002,4e-05,6.64796]
[1778461560782,43.05,81407.15,0.0,-0.04945,4e-05,6.58875]
[1778461566918,43.05,81396.17,0.0,-0.04985,4e-05,6.63018]
[1778461571698,43.04,81381.51,0.0,-0.05038,4e-05,6.68525]
[1778461577525,43.04,81380.43,0.0,-0.05041,4e-05,6.68748]
[1778461582562,43.04,81391.0,0.0,-0.05,4e-05,6.64498]
[1778461587788,43.03,81388.86,0.0,-0.05007,4e-05,6.65214]
[1778461593640,43.03,81382.28,0.0,-0.05027,4e-05,6.67192]
[1778461598677,43.02,81382.07,0.0,-0.05026,4e-05,6.67128]
[1778461602238,43.02,81367.83,0.0,-0.05078,4e-05,6.72544]
[1778461607738,43.02,81363.16,0.0,-0.05094,4e-05,6.74171]
[1778461612772,43.01,81357.92,0.0,-0.05112,4e-05,6.76005]
[1778461617808,43.01,81357.05,0.0,-0.05113,4e-05,6.76125]
[1778461622843,43.0,81366.21,0.0,-0.05077,4e-05,6.72335]
[1778461627889,43.0,81362.92,0.0,-0.05087,4e-05,6.73425]
[1778461632920,42.99,81360.79,0.0,-0.05093,4e-05,6.74043]
[1778461638962,42.99,81365.79,0.0,-0.05072,4e-05,6.7185]
[1778461643996,42.98,81371.92,0.0,-0.05047,4e-05,6.69278]
[1778461649032,42.98,81381.38,0.0,-0.0501,4e-05,6.65439]
[1778461654066,42.97,81384.84,0.0,-0.04993,4e-05,6.63595]
[1778461659107,42.97,81387.92,0.0,-0.04981,4e-05,6.62282]
[1778461662126,42.97,81401.82,0.0,-0.04929,4e-05,6.56875]
[1778461667161,42.97,81404.77,0.0,-0.04918,4e-05,6.55689]
[1778461672202,42.97,81411.72,0.0,-0.04892,4e-05,6.52997]
[1778461677238,42.97,81412.44,0.0,-0.04889,4e-05,6.52708]
[1778461682273,42.97,81416.38,0.0,-0.04875,4e-05,6.51197]
[1778461687312,42.97,81410.66,0.0,-0.04897,4e-05,6.53533]
[1778461690336,42.97,81396.54,0.0,-0.0495,4e-05,6.5908]
[1778461695374,42.98,81391.68,0.0,-0.0497,4e-05,6.61136]
[1778461700408,42.98,81398.0,0.0,-0.04947,4e-05,6.58736]
[1778461705443,42.98,81410.74,0.0,-0.04899,4e-05,6.53812]
[1778461711224,42.98,81413.13,0.0,-0.04891,4e-05,6.52886]
[1778461716300,42.98,81421.91,0.0,-0.04856,4e-05,6.49179]
[1778461716443,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461716492,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461716613,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461716647,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461717220,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461717375,42.98,81423.63,0.0,-0.0485,4e-05,6.48531]
[1778461717426,42.98,81431.7,0.0,-0.04821,4e-05,6.45473]
[1778461720791,42.98,81425.57,0.0,-0.04843,4e-05,6.47817]
[1778461720802,42.98,81427.74,0.0,-0.04835,4e-05,6.46998]
[1778461722206,42.98,81427.74,0.0,-0.04835,4e-05,6.46998]
[1778461722306,42.98,81429.52,0.0,-0.04829,4e-05,6.46336]
[1778461722579,42.98,81429.52,0.0,-0.04829,4e-05,6.46336]
[1778461722620,42.98,81427.93,0.0,-0.04835,4e-05,6.4694]
[1778461724888,42.98,81427.93,0.0,-0.04835,4e-05,6.46947]
[1778461725076,42.98,81427.93,0.0,-0.04835,4e-05,6.46947]
[1778461725094,42.98,81427.88,0.0,-0.04835,4e-05,6.46971]
[1778461725943,42.98,81427.88,0.0,-0.04835,4e-05,6.46971]
[1778461725984,42.98,81433.44,0.0,-0.04815,4e-05,6.44867]
[1778461726823,42.98,81433.44,0.0,-0.04815,4e-05,6.44867]
[1778461726924,42.98,81430.79,0.0,-0.04825,4e-05,6.45883]
[1778461732632,42.98,81433.3,0.0,-0.04816,4e-05,6.44946]
[1778461737667,42.98,81431.23,0.0,-0.04824,4e-05,6.45794]
[1778461740688,42.98,81417.82,0.0,-0.04873,4e-05,6.50922]
[1778461743909,42.98,81414.68,0.0,-0.04884,4e-05,6.52124]
[1778461743933,42.98,81415.97,0.0,-0.0488,4e-05,6.51632]
[1778461746120,42.98,81415.39,0.0,-0.04882,4e-05,6.51855]
[1778461746215,42.98,81403.12,0.0,-0.04927,4e-05,6.56546]
[1778461751766,42.98,81393.28,0.0,-0.04962,4e-05,6.60264]
[1778461756801,42.98,81382.48,0.0,-0.05002,4e-05,6.64332]
[1778461761836,42.98,81389.56,0.0,-0.04974,4e-05,6.61497]
[1778461764944,42.97,81374.73,0.0,-0.05029,4e-05,6.67173]
[1778461770899,42.97,81381.0,0.0,-0.05004,4e-05,6.64591]
[1778461773328,42.97,81374.95,0.0,-0.05024,4e-05,6.6654]
[1778461773386,42.97,81371.59,0.0,-0.05036,4e-05,6.67784]
[1778461774779,42.97,81371.59,0.0,-0.05036,4e-05,6.67784]
[1778461774933,42.97,81371.32,0.0,-0.05037,4e-05,6.67912]
[1778461779962,42.96,81372.85,0.0,-0.0503,4e-05,6.67165]
[1778461784997,42.96,81379.78,0.0,-0.05003,4e-05,6.64347]
[1778461790038,42.96,81359.86,0.0,-0.05076,4e-05,6.71948]
[1778461795072,42.95,81348.79,0.0,-0.05117,4e-05,6.76083]
[1778461800106,42.95,81356.52,0.0,-0.05085,4e-05,6.72872]
[1778461805141,42.94,81356.42,0.0,-0.05084,4e-05,6.72737]
[1778461810391,42.94,81367.95,0.0,-0.0504,4e-05,6.68132]
[1778461812280,42.94,81337.23,0.0,-0.05155,4e-05,6.80041]
[1778461817301,42.94,81338.32,0.0,-0.05151,4e-05,6.7965]
[1778461823270,42.94,81342.06,0.0,-0.05138,4e-05,6.78242]
[1778461828306,42.94,81345.76,0.0,-0.05124,4e-05,6.76854]
[1778461832335,42.94,81355.49,0.0,-0.05085,4e-05,6.72687]
[1778461837441,42.94,81355.54,0.0,-0.05083,4e-05,6.72482]
[1778461838376,42.94,81341.09,0.0,-0.05137,4e-05,6.78092]
[1778461841401,42.94,81309.59,0.0,-0.05259,4e-05,6.90534]
[1778461842409,42.94,81295.79,0.0,-0.05313,4e-05,6.96014]
[1778461847512,42.94,81302.87,0.0,-0.05285,4e-05,6.93166]
[1778461853486,42.94,81303.38,0.0,-0.05282,4e-05,6.92909]
[1778461858521,42.94,81313.75,0.0,-0.05241,4e-05,6.88765]
[1778461863559,42.93,81327.18,0.0,-0.05189,4e-05,6.8336]
[1778461868634,42.93,81324.29,0.0,-0.05198,4e-05,6.84278]
[1778461873968,42.92,81321.4,0.0,-0.05207,4e-05,6.85238]
[1778461874854,42.92,81372.43,0.0,-0.05012,4e-05,6.65185]
[1778461880874,42.92,81371.45,0.0,-0.05015,4e-05,6.65466]
[1778461885811,42.92,81399.56,0.0,-0.0491,4e-05,6.54544]
[1778461889620,42.92,81406.71,0.0,-0.04884,4e-05,6.51798]
[1778461889656,42.92,81410.96,0.0,-0.04868,4e-05,6.50185]
[1778461891020,42.92,81410.96,0.0,-0.04868,4e-05,6.50185]
[1778461891028,42.92,81411.41,0.0,-0.04864,4e-05,6.49666]
[1778461891987,42.92,81411.41,0.0,-0.04864,4e-05,6.49666]
[1778461892631,42.92,81411.41,0.0,-0.04864,4e-05,6.49666]
[1778461896657,42.92,81436.16,0.0,-0.04775,4e-05,6.4032]
[1778461901869,42.92,81435.7,0.0,-0.04778,4e-05,6.40613]
[1778461905898,42.92,81450.99,0.0,-0.04724,4e-05,6.34943]
[1778461910932,42.93,81457.65,0.0,-0.04702,4e-05,6.32594]
[1778461916089,42.93,81464.34,0.0,-0.04679,4e-05,6.30221]
[1778461922234,42.94,81477.26,0.0,-0.04636,4e-05,6.25618]
[1778461927694,42.94,81478.22,0.0,-0.04635,4e-05,6.25494]
[1778461932118,42.95,81509.82,0.0,-0.04526,3e-05,6.13957]
[1778461937136,42.95,81501.91,0.0,-0.04555,3e-05,6.16985]
[1778461943185,42.95,81504.93,0.0,-0.04546,3e-05,6.1601]
[1778461948245,42.95,81524.32,0.0,-0.0448,3e-05,6.08957]
[1778461951131,42.96,81528.84,0.0,-0.04464,3e-05,6.07327]
[1778461951249,42.96,81531.48,0.0,-0.04454,3e-05,6.06061]
[1778461952245,42.96,81531.48,0.0,-0.04454,3e-05,6.06061]
[1778461952345,42.96,81542.34,0.0,-0.04417,3e-05,6.02138]
[1778461952993,42.96,81542.34,0.0,-0.04417,3e-05,6.02138]
[1778461953724,42.96,81542.34,0.0,-0.04417,3e-05,6.02138]
[1778461953260,42.96,81542.34,0.0,-0.04417,3e-05,6.02138]
[1778461954648,42.96,81547.78,0.0,-0.04399,3e-05,6.00197]
[1778461957292,42.96,81561.49,0.0,-0.04354,3e-05,5.95346]
[1778461958303,42.96,81561.49,0.0,-0.04354,3e-05,5.95346]
[1778461964342,42.97,81561.8,0.0,-0.04355,3e-05,5.95476]
[1778461966871,42.97,81552.43,0.0,-0.04388,3e-05,5.98972]
[1778461967557,42.97,81552.43,0.0,-0.04388,3e-05,5.98972]
[1778461975417,42.97,81564.88,0.0,-0.04346,3e-05,5.94469]
[1778461980452,42.97,81555.75,0.0,-0.04375,3e-05,5.97647]
[1778461981597,42.97,81555.75,0.0,-0.04375,3e-05,5.97647]
[1778461981607,42.97,81543.32,0.0,-0.04417,3e-05,6.02122]
[1778461987503,42.96,81543.19,0.0,-0.04416,3e-05,6.02034]
[1778461990785,42.96,81538.65,0.0,-0.0443,3e-05,6.03581]
[1778461991531,42.96,81527.36,0.0,-0.04468,3e-05,6.07659]
[1778461994659,42.96,81525.87,0.0,-0.04473,3e-05,6.08119]
[1778461994721,42.96,81523.63,0.0,-0.0448,3e-05,6.08895]
[1778461997021,42.95,81520.47,0.0,-0.0449,3e-05,6.09967]
[1778461997311,42.95,81520.47,0.0,-0.0449,3e-05,6.09967]
[1778461997941,42.95,81525.7,0.0,-0.04472,3e-05,6.08009]
[1778461998580,42.95,81526.08,0.0,-0.0447,3e-05,6.07828]
[1778462000725,42.95,81525.59,0.0,-0.04471,3e-05,6.07965]
[1778462000777,42.95,81520.55,0.0,-0.04488,3e-05,6.09766]
[1778462001685,42.95,81520.55,0.0,-0.04488,3e-05,6.09766]
[1778462001719,42.95,81520.55,0.0,-0.04488,3e-05,6.09766]
[1778462001771,42.95,81520.55,0.0,-0.04488,3e-05,6.09766]
[1778462001706,42.95,81519.48,0.0,-0.04491,3e-05,6.10115]
[1778462002684,42.95,81519.48,0.0,-0.04491,3e-05,6.10115]
[1778462008276,42.94,81527.26,0.0,-0.04462,3e-05,6.07001]
[1778462008754,42.94,81527.26,0.0,-0.04462,3e-05,6.07001]
[1778462009815,42.94,81526.71,0.0,-0.04464,3e-05,6.07123]
[1778462010367,42.94,81526.71,0.0,-0.04464,3e-05,6.07123]
[1778462011633,42.94,81522.01,0.0,-0.04479,3e-05,6.08802]
[1778462011695,42.94,81521.52,0.0,-0.04478,3e-05,6.08585]
[1778462014829,42.93,81528.17,0.0,-0.04454,3e-05,6.06032]
[1778462015626,42.93,81528.17,0.0,-0.04454,3e-05,6.06032]
[1778462017076,42.93,81527.04,0.0,-0.04457,3e-05,6.06367]
[1778462017732,42.93,81524.73,0.0,-0.04465,3e-05,6.0717]
[1778462017999,42.93,81524.73,0.0,-0.04465,3e-05,6.0717]
[1778462018769,42.93,81524.73,0.0,-0.04465,3e-05,6.0717]
[1778462022979,42.93,81525.34,0.0,-0.04461,3e-05,6.06747]
[1778462023761,42.93,81524.92,0.0,-0.04462,3e-05,6.0686]
[1778462025088,42.93,81524.92,0.0,-0.04462,3e-05,6.0686]
[1778462025774,42.92,81523.87,0.0,-0.04465,3e-05,6.07162]
[1778462030810,42.92,81512.34,0.0,-0.04502,3e-05,6.11165]
[1778462035844,42.91,81501.13,0.0,-0.04539,3e-05,6.1506]
[1778462040879,42.91,81502.6,0.0,-0.04531,3e-05,6.1427]
[1778462045914,42.9,81496.18,0.0,-0.04553,3e-05,6.16559]
[1778462050950,42.9,81496.15,0.0,-0.04553,3e-05,6.16591]
[1778462055988,42.91,81497.81,0.0,-0.04548,3e-05,6.16003]
[1778462061018,42.91,81491.34,0.0,-0.0457,3e-05,6.18396]
[1778462066054,42.91,81494.49,0.0,-0.04559,3e-05,6.17232]
[1778462071090,42.91,81488.33,0.0,-0.04578,3e-05,6.19146]
[1778462076124,42.9,81492.58,0.0,-0.04563,3e-05,6.17493]
[1778462081160,42.9,81495.63,0.0,-0.04549,3e-05,6.16082]
[1778462086197,42.89,81495.41,0.0,-0.04548,3e-05,6.15883]
[1778462091231,42.88,81503.89,0.0,-0.04516,3e-05,6.12486]
[1778462096266,42.88,81502.33,0.0,-0.04519,3e-05,6.12812]
[1778462101304,42.87,81502.31,0.0,-0.04517,3e-05,6.12577]
[1778462105664,42.87,81500.55,0.0,-0.04522,3e-05,6.13082]
[1778462105750,42.86,81500.98,0.0,-0.04519,3e-05,6.12826]
[1778462107536,42.86,81501.15,0.0,-0.04519,3e-05,6.12764]
[1778462107800,42.86,81514.46,0.0,-0.04473,3e-05,6.07828]
[1778462113097,42.86,81519.47,0.0,-0.04454,3e-05,6.058]
[1778462113180,42.86,81519.47,0.0,-0.04454,3e-05,6.058]
[1778462113477,42.86,81499.27,0.0,-0.04523,3e-05,6.13176]
[1778462115405,42.86,81478.06,0.0,-0.04596,3e-05,6.20995]
[1778462116411,42.86,81463.45,0.0,-0.04647,4e-05,6.26475]
[1778462121447,42.86,81473.21,0.0,-0.04615,4e-05,6.23001]
[1778462126483,42.87,81473.32,0.0,-0.04617,4e-05,6.23203]
[1778462131515,42.87,81465.53,0.0,-0.04643,4e-05,6.25886]
[1778462136553,42.88,81483.15,0.0,-0.04583,3e-05,6.1951]
[1778462141588,42.88,81484.01,0.0,-0.04581,3e-05,6.19294]
[1778462146623,42.88,81494.72,0.0,-0.04545,3e-05,6.15466]
[1778462151661,42.88,81507.58,0.0,-0.045,3e-05,6.10656]
[1778462156695,42.87,81517.53,0.0,-0.04464,3e-05,6.06826]
[1778462161730,42.87,81526.42,0.0,-0.04432,3e-05,6.03379]
[1778462166765,42.87,81522.78,0.0,-0.04445,3e-05,6.04745]
[1778462171799,42.87,81528.49,0.0,-0.04426,3e-05,6.02761]
[1778462176835,42.88,81533.25,0.0,-0.04411,3e-05,6.01149]
[1778462180862,42.88,81548.65,0.0,-0.0436,3e-05,5.95642]
[1778462181098,42.88,81548.65,0.0,-0.0436,3e-05,5.95642]
[1778462181871,42.88,81548.3,0.0,-0.04361,3e-05,5.95769]
[1778462182622,42.88,81548.3,0.0,-0.04361,3e-05,5.95769]
[1778462182876,42.88,81548.82,0.0,-0.04359,3e-05,5.95556]
[1778462185445,42.88,81549.24,0.0,-0.04359,3e-05,5.9547]
[1778462185899,42.88,81548.09,0.0,-0.04363,3e-05,5.95918]
[1778462187033,42.88,81548.53,0.0,-0.04361,3e-05,5.95791]
[1778462187914,42.88,81548.1,0.0,-0.04363,3e-05,5.95978]
[1778462188845,42.88,81548.1,0.0,-0.04363,3e-05,5.95978]
[1778462188920,42.88,81552.45,0.0,-0.04349,3e-05,5.94438]
[1778462189513,42.88,81552.45,0.0,-0.04349,3e-05,5.94438]
[1778462189927,42.88,81553.24,0.0,-0.04347,3e-05,5.94187]
[1778462190979,42.88,81550.38,0.0,-0.04356,3e-05,5.95252]
[1778462191942,42.88,81550.45,0.0,-0.04354,3e-05,5.94908]
[1778462192853,42.88,81550.45,0.0,-0.04354,3e-05,5.94908]
[1778462192948,42.89,81550.97,0.0,-0.04353,3e-05,5.94752]
[1778462194351,42.89,81551.18,0.0,-0.04352,3e-05,5.94707]
[1778462194517,42.89,81551.18,0.0,-0.04352,3e-05,5.94707]
[1778462194962,42.89,81551.19,0.0,-0.04353,3e-05,5.94735]
[1778462195963,42.89,81551.19,0.0,-0.04353,3e-05,5.94735]
[1778462195969,42.89,81549.85,0.0,-0.04357,3e-05,5.9525]
[1778462198994,42.89,81549.9,0.0,-0.04358,3e-05,5.95323]
[1778462199078,42.89,81549.03,0.0,-0.04361,3e-05,5.95637]
[1778462205034,42.89,81535.39,0.0,-0.04408,3e-05,6.00741]
[1778462208527,42.9,81533.37,0.0,-0.04415,3e-05,6.01519]
[1778462208939,42.9,81531.96,0.0,-0.04421,3e-05,6.02075]
[1778462209998,42.9,81531.96,0.0,-0.04421,3e-05,6.02075]
[1778462210624,42.9,81531.96,0.0,-0.04421,3e-05,6.02075]
[1778462210724,42.9,81546.48,0.0,-0.04372,3e-05,5.96794]
[1778462216111,42.89,81547.31,0.0,-0.04367,3e-05,5.96354]
[1778462221148,42.89,81550.29,0.0,-0.04356,3e-05,5.95145]
[1778462223927,42.89,81551.61,0.0,-0.04352,3e-05,5.94643]
[1778462223995,42.89,81547.76,0.0,-0.04364,3e-05,5.95985]
[1778462227746,42.89,81543.83,0.0,-0.04378,3e-05,5.97447]
[1778462227846,42.89,81545.22,0.0,-0.04373,3e-05,5.96975]
[1778462231932,42.89,81548.1,0.0,-0.04365,3e-05,5.96031]
[1778462231997,42.89,81550.47,0.0,-0.04357,3e-05,5.95208]
[1778462234705,42.9,81564.91,0.0,-0.0431,3e-05,5.90115]
[1778462240286,42.89,81579.69,0.0,-0.04261,3e-05,5.84816]
[1778462245321,42.9,81587.22,0.0,-0.04237,3e-05,5.82216]
[1778462249350,42.9,81602.23,0.0,-0.04188,3e-05,5.76883]
[1778462252370,42.9,81615.79,0.0,-0.04142,3e-05,5.71777]
[1778462257625,42.9,81614.66,0.0,-0.04147,3e-05,5.72223]
[1778462263484,42.9,81609.84,0.0,-0.04163,3e-05,5.74005]
[1778462267475,42.91,81595.47,0.0,-0.04211,3e-05,5.79256]
[1778462272511,42.91,81607.9,0.0,-0.04173,3e-05,5.75121]
[1778462277544,42.91,81601.88,0.0,-0.04193,3e-05,5.77318]
[1778462282584,42.92,81606.38,0.0,-0.04179,3e-05,5.75792]
[1778462287616,42.92,81594.18,0.0,-0.04219,3e-05,5.80176]
[1778462292653,42.92,81594.51,0.0,-0.04218,3e-05,5.80101]
[1778462297685,42.92,81608.48,0.0,-0.04174,3e-05,5.75207]
[1778462302722,42.92,81602.58,0.0,-0.04193,3e-05,5.77367]
[1778462306748,42.92,81584.4,0.0,-0.04253,3e-05,5.83873]
[1778462311783,42.92,81590.76,0.0,-0.0423,3e-05,5.81286]
[1778462314804,42.92,81605.26,0.0,-0.04183,3e-05,5.76184]
[1778462319839,42.93,81615.41,0.0,-0.04152,3e-05,5.72706]
[1778462324879,42.93,81600.24,0.0,-0.04201,3e-05,5.78162]
[1778462329913,42.93,81595.89,0.0,-0.04216,3e-05,5.79749]
[1778462334949,42.93,81595.36,0.0,-0.04218,3e-05,5.79976]
[1778462339985,42.93,81591.66,0.0,-0.0423,3e-05,5.81331]
[1778462345033,42.93,81602.01,0.0,-0.04197,3e-05,5.77698]
[1778462350057,42.94,81621.87,0.0,-0.04134,3e-05,5.70806]
[1778462355097,42.94,81627.26,0.0,-0.04118,3e-05,5.69033]
[1778462360128,42.94,81630.4,0.0,-0.04109,3e-05,5.6805]
[1778462365167,42.94,81639.63,0.0,-0.04081,3e-05,5.64954]
[1778462370201,42.95,81635.87,0.0,-0.04094,3e-05,5.66395]
[1778462372332,42.95,81649.72,0.0,-0.04048,3e-05,5.61284]
[1778462375339,42.95,81663.27,0.0,-0.04007,3e-05,5.56708]
[1778462381278,42.96,81661.26,0.0,-0.04015,3e-05,5.57583]
[1778462386313,42.96,81664.91,0.0,-0.04005,3e-05,5.56499]
[1778462387320,42.96,81678.77,0.0,-0.03963,3e-05,5.51806]
[1778462392356,42.97,81681.43,0.0,-0.03956,3e-05,5.51113]
[1778462397391,42.97,81676.8,0.0,-0.03973,3e-05,5.52929]
[1778462403105,42.98,81672.2,0.0,-0.03988,3e-05,5.54678]
[1778462408467,42.99,81669.59,0.0,-0.03999,3e-05,5.55844]
[1778462413504,42.99,81674.46,0.0,-0.03986,3e-05,5.54368]
[1778462417530,43.0,81659.61,0.0,-0.04033,3e-05,5.59643]
[1778462422215,43.0,81642.59,0.0,-0.04088,3e-05,5.65661]
[1778462427605,43.0,81636.62,0.0,-0.04108,3e-05,5.67837]
[1778462432637,43.0,81641.7,0.0,-0.0409,3e-05,5.65848]
[1778462437674,43.01,81640.19,0.0,-0.04096,3e-05,5.6648]
[1778462442709,43.01,81628.13,0.0,-0.04135,3e-05,5.70799]
[1778462447744,43.01,81639.56,0.0,-0.041,3e-05,5.66893]
[1778462452784,43.01,81645.7,0.0,-0.04081,3e-05,5.64858]
[1778462457816,43.02,81650.6,0.0,-0.04067,3e-05,5.63278]
[1778462462860,43.02,81633.39,0.0,-0.04122,3e-05,5.69375]
[1778462467887,43.02,81624.33,0.0,-0.04152,3e-05,5.72604]
[1778462474952,43.02,81624.56,0.0,-0.04152,3e-05,5.72623]
[1778462479980,43.03,81631.39,0.0,-0.04131,3e-05,5.70314]
[1778462485016,43.03,81628.08,0.0,-0.04142,3e-05,5.71544]
[1778462490065,43.03,81622.52,0.0,-0.0416,3e-05,5.73558]
[1778462495091,43.03,81620.86,0.0,-0.04164,3e-05,5.73863]
[1778462500126,43.03,81618.0,0.0,-0.04174,3e-05,5.74934]
[1778462505162,43.03,81615.31,0.0,-0.04183,3e-05,5.75946]
[1778462506169,43.03,81600.79,0.0,-0.0423,3e-05,5.81079]
[1778462511203,43.04,81605.79,0.0,-0.04214,3e-05,5.79338]
[1778462516243,43.04,81596.07,0.0,-0.04246,3e-05,5.82812]
[1778462521273,43.04,81597.82,0.0,-0.04241,3e-05,5.82223]
[1778462526309,43.04,81594.38,0.0,-0.04252,3e-05,5.83469]
[1778462531344,43.04,81593.25,0.0,-0.04256,3e-05,5.83897]
[1778462537387,43.04,81597.07,0.0,-0.04244,3e-05,5.82585]
[1778462542421,43.04,81599.88,0.0,-0.04235,3e-05,5.81635]
[1778462545423,43.04,81602.39,0.0,-0.04227,3e-05,5.80779]
[1778462545717,43.04,81613.36,0.0,-0.04192,3e-05,5.76904]
[1778462547287,43.04,81613.36,0.0,-0.04192,3e-05,5.76904]
[1778462547386,43.04,81615.44,0.0,-0.04185,3e-05,5.76202]
[1778462548727,43.04,81615.44,0.0,-0.04185,3e-05,5.76202]
[1778462548769,43.04,81617.6,0.0,-0.04179,3e-05,5.75478]
[1778462554505,43.05,81623.58,0.0,-0.04158,3e-05,5.73127]
[1778462559540,43.05,81634.35,0.0,-0.04124,3e-05,5.69452]
[1778462563109,43.05,81637.15,0.0,-0.04116,3e-05,5.68518]
[1778462563209,43.05,81639.69,0.0,-0.04108,3e-05,5.67675]
[1778462565265,43.05,81639.69,0.0,-0.04108,3e-05,5.67675]
[1778462565366,43.05,81643.08,0.0,-0.04098,3e-05,5.66538]
[1778462566065,43.05,81643.08,0.0,-0.04098,3e-05,5.66538]
[1778462566164,43.05,81643.77,0.0,-0.04096,3e-05,5.6632]
[1778462571624,43.05,81648.92,0.0,-0.04081,3e-05,5.64635]
[1778462576659,43.06,81652.09,0.0,-0.04072,3e-05,5.63651]
[1778462579973,43.06,81654.18,0.0,-0.04065,3e-05,5.62972]
[1778462580008,43.06,81655.41,0.0,-0.04062,3e-05,5.62592]
[1778462582805,43.06,81676.34,0.0,-0.03997,3e-05,5.55424]
[1778462586730,43.06,81690.66,0.0,-0.03954,3e-05,5.50659]
[1778462591768,43.07,81692.22,0.0,-0.03951,3e-05,5.50353]
[1778462596805,43.08,81696.37,0.0,-0.03941,3e-05,5.49231]
[1778462602901,43.09,81683.79,0.0,-0.03982,3e-05,5.538]
[1778462605868,43.09,81667.11,0.0,-0.04035,3e-05,5.59653]
[1778462610904,43.09,81667.81,0.0,-0.04035,3e-05,5.59595]
[1778462615951,43.1,81676.01,0.0,-0.04009,3e-05,5.56634]
[1778462620987,43.1,81676.15,0.0,-0.0401,3e-05,5.56793]
[1778462623534,43.11,81676.84,0.0,-0.04009,3e-05,5.5664]
[1778462624014,43.11,81678.93,0.0,-0.04002,3e-05,5.55966]
[1778462626258,43.11,81686.27,0.0,-0.0398,3e-05,5.53498]
[1778462626264,43.11,81688.09,0.0,-0.03975,3e-05,5.52926]
[1778462626649,43.11,81688.09,0.0,-0.03975,3e-05,5.52926]
[1778462627247,43.11,81695.49,0.0,-0.03953,3e-05,5.50448]
[1778462632301,43.11,81701.56,0.0,-0.03935,3e-05,5.48489]
[1778462632385,43.11,81726.43,0.0,-0.0386,3e-05,5.40098]
[1778462638110,43.12,81731.24,0.0,-0.03846,3e-05,5.38595]
[1778462642969,43.12,81723.3,0.0,-0.03871,3e-05,5.41331]
[1778462643144,43.12,81719.77,0.0,-0.03882,3e-05,5.42533]
[1778462643643,43.12,81719.77,0.0,-0.03882,3e-05,5.42533]
[1778462644151,43.12,81719.53,0.0,-0.03882,3e-05,5.42625]
[1778462647204,43.12,81716.85,0.0,-0.03891,3e-05,5.43551]
[1778462647276,43.12,81707.49,0.0,-0.03919,3e-05,5.4673]
[1778462647975,43.12,81707.49,0.0,-0.03919,3e-05,5.4673]
[1778462648183,43.12,81707.49,0.0,-0.03919,3e-05,5.46735]
[1778462649638,43.12,81703.62,0.0,-0.03931,3e-05,5.48051]
[1778462650193,43.12,81698.22,0.0,-0.03948,3e-05,5.4994]
[1778462652314,43.12,81696.97,0.0,-0.03952,3e-05,5.50365]
[1778462652392,43.12,81695.32,0.0,-0.03957,3e-05,5.50927]
[1778462653275,43.12,81695.32,0.0,-0.03957,3e-05,5.50927]
[1778462653439,43.12,81694.35,0.0,-0.0396,3e-05,5.51256]
[1778462653885,43.12,81694.35,0.0,-0.0396,3e-05,5.51256]
[1778462653900,43.12,81694.35,0.0,-0.0396,3e-05,5.51256]
[1778462657060,43.12,81694.18,0.0,-0.0396,3e-05,5.5131]
[1778462657242,43.12,81692.92,0.0,-0.03964,3e-05,5.51738]
[1778462660263,43.12,81708.73,0.0,-0.03916,3e-05,5.46374]
[1778462666307,43.12,81717.19,0.0,-0.03891,3e-05,5.43566]
[1778462671340,43.12,81713.72,0.0,-0.039,3e-05,5.44455]
[1778462676377,43.13,81714.22,0.0,-0.03898,3e-05,5.44332]
[1778462681412,43.13,81704.11,0.0,-0.0393,3e-05,5.47796]
[1778462683872,43.13,81699.05,0.0,-0.03945,3e-05,5.49522]
[1778462684434,43.13,81699.44,0.0,-0.03944,3e-05,5.49444]
[1778462689476,43.13,81698.33,0.0,-0.03948,3e-05,5.49832]
[1778462694509,43.13,81694.92,0.0,-0.03959,3e-05,5.51098]
[1778462699548,43.14,81695.31,0.0,-0.0396,3e-05,5.51221]
[1778462700424,43.14,81695.31,0.0,-0.0396,3e-05,5.51221]
[1778462700426,43.14,81695.05,0.0,-0.03962,3e-05,5.51361]
[1778462705529,43.14,81706.49,0.0,-0.03927,3e-05,5.47471]
[1778462706801,43.14,81704.9,0.0,-0.03931,3e-05,5.48016]
[1778462706805,43.14,81703.05,0.0,-0.03937,3e-05,5.48653]
[1778462712637,43.14,81698.75,0.0,-0.0395,3e-05,5.50133]
[1778462714245,43.14,81698.75,0.0,-0.0395,3e-05,5.50133]
[1778462714346,43.14,81701.18,0.0,-0.03943,3e-05,5.4931]
[1778462716475,43.14,81701.18,0.0,-0.03943,3e-05,5.4931]
[1778462716504,43.14,81702.02,0.0,-0.03941,3e-05,5.49032]
[1778462719692,43.14,81682.04,0.0,-0.04003,3e-05,5.55917]
[1778462724792,43.15,81674.36,0.0,-0.04028,3e-05,5.58727]
[1778462730772,43.15,81679.85,0.0,-0.04014,3e-05,5.57144]
[1778462735805,43.16,81678.29,0.0,-0.04018,3e-05,5.57575]
[1778462740842,43.17,81681.59,0.0,-0.0401,3e-05,5.56679]
[1778462745882,43.17,81679.0,0.0,-0.0402,3e-05,5.57802]
[1778462750917,43.18,81683.94,0.0,-0.04007,3e-05,5.56342]
[1778462755953,43.18,81691.21,0.0,-0.03986,3e-05,5.54001]
[1778462759981,43.19,81676.01,0.0,-0.04035,3e-05,5.59398]
[1778462765018,43.19,81670.73,0.0,-0.04053,3e-05,5.61417]
[1778462770604,43.2,81669.01,0.0,-0.0406,3e-05,5.62207]
[1778462773291,43.2,81668.58,0.0,-0.04062,3e-05,5.62473]
[1778462773320,43.2,81681.31,0.0,-0.04023,3e-05,5.58132]
[1778462774667,43.2,81682.73,0.0,-0.04019,3e-05,5.57639]
[1778462775295,43.2,81682.73,0.0,-0.04019,3e-05,5.57639]
[1778462775396,43.2,81697.52,0.0,-0.03973,3e-05,5.52579]
[1778462775908,43.2,81697.52,0.0,-0.03973,3e-05,5.52579]
[1778462776093,43.2,81697.52,0.0,-0.03973,3e-05,5.52581]
[1778462777868,43.2,81697.52,0.0,-0.03973,3e-05,5.52581]
[1778462778108,43.2,81698.24,0.0,-0.03971,3e-05,5.52341]
[1778462779328,43.2,81698.24,0.0,-0.03971,3e-05,5.52341]
[1778462779337,43.2,81700.68,0.0,-0.03963,3e-05,5.51511]
[1778462784822,43.2,81697.07,0.0,-0.03975,3e-05,5.52788]
[1778462785281,43.2,81697.07,0.0,-0.03975,3e-05,5.52788]
[1778462785382,43.2,81698.98,0.0,-0.03969,3e-05,5.52137]
[1778462787352,43.2,81698.98,0.0,-0.03969,3e-05,5.52138]
[1778462787453,43.2,81701.02,0.0,-0.03963,3e-05,5.51444]
[1778462788311,43.2,81701.02,0.0,-0.03963,3e-05,5.51444]
[1778462788411,43.2,81701.24,0.0,-0.03962,3e-05,5.51371]
[1778462794218,43.2,81702.8,0.0,-0.03955,3e-05,5.50515]
[1778462796521,43.2,81702.5,0.0,-0.03956,3e-05,5.50621]
[1778462796600,43.2,81702.45,0.0,-0.03956,3e-05,5.50641]
[1778462797098,43.2,81702.45,0.0,-0.03956,3e-05,5.50641]
[1778462797239,43.2,81702.45,0.0,-0.03956,3e-05,5.50644]
[1778462797826,43.2,81702.45,0.0,-0.03956,3e-05,5.50644]
[1778462798248,43.2,81699.88,0.0,-0.03964,3e-05,5.51522]
[1778462803284,43.21,81688.0,0.0,-0.04003,3e-05,5.55779]
[1778462804290,43.21,81672.95,0.0,-0.0405,3e-05,5.6099]
[1778462809325,43.21,81668.9,0.0,-0.04064,3e-05,5.62578]
[1778462814360,43.22,81666.36,0.0,-0.04074,3e-05,5.63643]
[1778462815043,43.22,81666.36,0.0,-0.04074,3e-05,5.63643]
[1778462815367,43.22,81666.51,0.0,-0.04074,3e-05,5.63629]
[1778462820407,43.22,81666.76,0.0,-0.04074,3e-05,5.63655]
[1778462823078,43.23,81667.06,0.0,-0.04074,3e-05,5.63702]
[1778462823426,43.23,81667.06,0.0,-0.04075,3e-05,5.6374]
[1778462830446,43.23,81655.76,0.0,-0.04111,3e-05,5.6779]
[1778462836519,43.24,81651.38,0.0,-0.04128,3e-05,5.69578]
[1778462838533,43.24,81633.39,0.0,-0.04185,3e-05,5.75896]
[1778462839008,43.24,81633.39,0.0,-0.04185,3e-05,5.75896]
[1778462839540,43.24,81633.21,0.0,-0.04186,3e-05,5.75972]
[1778462841231,43.24,81630.81,0.0,-0.04194,3e-05,5.76826]
[1778462841553,43.24,81636.56,0.0,-0.04176,3e-05,5.74825]
[1778462846589,43.24,81637.52,0.0,-0.04173,3e-05,5.74558]
[1778462851627,43.24,81647.52,0.0,-0.0414,3e-05,5.70799]
[1778462857667,43.25,81650.62,0.0,-0.04131,3e-05,5.6982]
[1778462862701,43.25,81654.16,0.0,-0.0412,3e-05,5.68673]
[1778462862779,43.25,81654.16,0.0,-0.0412,3e-05,5.68673]
[1778462863479,43.25,81654.16,0.0,-0.0412,3e-05,5.68673]
[1778462864116,43.25,81654.81,0.0,-0.04118,3e-05,5.68463]
[1778462864716,43.25,81655.5,0.0,-0.04116,3e-05,5.6824]
[1778462869750,43.25,81658.86,0.0,-0.04106,3e-05,5.67157]
[1778462874785,43.25,81644.02,0.0,-0.04154,3e-05,5.72381]
[1778462877806,43.25,81628.26,0.0,-0.04205,3e-05,5.77913]
[1778462882842,43.25,81628.28,0.0,-0.04205,3e-05,5.77907]
[1778462887876,43.25,81624.71,0.0,-0.04216,3e-05,5.79155]
[1778462891904,43.25,81607.86,0.0,-0.04271,3e-05,5.85094]
[1778462896944,43.25,81609.02,0.0,-0.04266,3e-05,5.84639]
[1778462901603,43.25,81602.39,0.0,-0.04288,3e-05,5.86966]
[1778462901674,43.25,81612.31,0.0,-0.04255,3e-05,5.83438]
[1778462907015,43.25,81612.41,0.0,-0.04255,3e-05,5.83394]
[1778462912049,43.25,81630.09,0.0,-0.04195,3e-05,5.76824]
[1778462917084,43.25,81643.95,0.0,-0.04152,3e-05,5.72043]
[1778462920131,43.25,81644.88,0.0,-0.04149,3e-05,5.71734]
[1778462920228,43.25,81650.15,0.0,-0.04132,3e-05,5.69931]
[1778462926153,43.25,81657.51,0.0,-0.04108,3e-05,5.67239]
[1778462929427,43.25,81657.91,0.0,-0.04106,3e-05,5.67042]
[1778462929528,43.25,81654.86,0.0,-0.04115,3e-05,5.68042]
[1778462935272,43.25,81659.22,0.0,-0.04101,3e-05,5.66451]
[1778462941258,43.24,81652.53,0.0,-0.04121,3e-05,5.68691]
[1778462942898,43.24,81650.94,0.0,-0.04126,3e-05,5.69262]
[1778462943272,43.24,81650.66,0.0,-0.04127,3e-05,5.69377]
[1778462945016,43.24,81650.66,0.0,-0.04127,3e-05,5.69377]
[1778462945286,43.24,81647.33,0.0,-0.04138,3e-05,5.70517]
[1778462947521,43.24,81646.46,0.0,-0.04141,3e-05,5.70836]
[1778462947621,43.24,81651.24,0.0,-0.04126,3e-05,5.69191]
[1778462953525,43.25,81649.35,0.0,-0.04133,3e-05,5.69944]
[1778462953528,43.25,81639.48,0.0,-0.04164,3e-05,5.73405]
[1778462954239,43.25,81639.48,0.0,-0.04164,3e-05,5.73405]
[1778462954349,43.25,81639.48,0.0,-0.04164,3e-05,5.73419]
[1778462959384,43.24,81633.28,0.0,-0.04183,3e-05,5.75431]
[1778462964626,43.24,81633.85,0.0,-0.04179,3e-05,5.75055]
[1778462969750,43.24,81634.82,0.0,-0.04175,3e-05,5.74596]
[1778462975497,43.23,81646.1,0.0,-0.04134,3e-05,5.70045]
[1778462980531,43.22,81639.02,0.0,-0.04155,3e-05,5.72324]
[1778462985568,43.22,81631.43,0.0,-0.04178,3e-05,5.74778]
[1778462990604,43.21,81629.34,0.0,-0.04182,3e-05,5.75285]
[1778462995698,43.21,81623.94,0.0,-0.04198,3e-05,5.76951]
[1778463001681,43.2,81616.14,0.0,-0.0422,3e-05,5.79398]
[1778463003694,43.2,81601.7,0.0,-0.04267,3e-05,5.84496]
[1778463006039,43.2,81601.2,0.0,-0.04268,3e-05,5.84607]
[1778463006715,43.2,81601.2,0.0,-0.04268,3e-05,5.84599]
[1778463011753,43.2,81599.9,0.0,-0.04272,3e-05,5.85001]
[1778463013857,43.2,81598.3,0.0,-0.04277,3e-05,5.85559]
[1778463014783,43.2,81594.78,0.0,-0.04288,3e-05,5.86786]
[1778463019813,43.19,81599.14,0.0,-0.04271,3e-05,5.84929]
[1778463024849,43.18,81589.17,0.0,-0.04302,3e-05,5.88262]
[1778463026600,43.18,81590.13,0.0,-0.04299,3e-05,5.87906]
[1778463026867,43.18,81582.14,0.0,-0.04325,3e-05,5.90736]
[1778463028054,43.18,81579.89,0.0,-0.04332,3e-05,5.91521]
[1778463028876,43.18,81579.55,0.0,-0.04333,3e-05,5.91623]
[1778463029541,43.18,81579.55,0.0,-0.04333,3e-05,5.91623]
[1778463029884,43.18,81580.6,0.0,-0.04329,3e-05,5.91228]
[1778463030197,43.18,81580.6,0.0,-0.04329,3e-05,5.91228]
[1778463030890,43.18,81580.12,0.0,-0.04331,3e-05,5.91381]
[1778463031075,43.18,81580.12,0.0,-0.04331,3e-05,5.91381]
[1778463031898,43.18,81575.57,0.0,-0.04343,3e-05,5.92639]
[1778463034918,43.18,81560.78,0.0,-0.04392,3e-05,5.97878]
[1778463037113,43.18,81554.78,0.0,-0.04412,3e-05,5.99981]
[1778463037939,43.18,81552.05,0.0,-0.04421,3e-05,6.00935]
[1778463039565,43.17,81547.17,0.0,-0.04437,3e-05,6.02666]
[1778463039953,43.17,81548.88,0.0,-0.04431,3e-05,6.02011]
[1778463044989,43.17,81540.74,0.0,-0.04456,3e-05,6.04767]
[1778463050024,43.16,81542.46,0.0,-0.04449,3e-05,6.03956]
[1778463055059,43.14,81542.42,0.0,-0.04441,3e-05,6.03124]
[1778463060850,43.14,81539.67,0.0,-0.04449,3e-05,6.03977]
[1778463060914,43.14,81540.33,0.0,-0.04446,3e-05,6.03667]
[1778463063401,43.14,81506.79,0.0,-0.0456,3e-05,6.15842]
[1778463069190,43.13,81494.66,0.0,-0.046,3e-05,6.20041]
[1778463075852,43.12,81497.02,0.0,-0.04588,3e-05,6.18826]
[1778463081059,43.11,81487.3,0.0,-0.04618,3e-05,6.21975]
[1778463081506,43.11,81503.94,0.0,-0.0456,3e-05,6.15835]
[1778463083359,43.09,81503.94,0.0,-0.04555,3e-05,6.15203]
[1778463083930,43.09,81516.07,0.0,-0.04512,3e-05,6.10655]
[1778463084063,43.09,81516.07,0.0,-0.04512,3e-05,6.10655]
[1778463084266,43.09,81516.07,0.0,-0.04512,3e-05,6.10655]
[1778463089301,43.09,81517.38,0.0,-0.04505,3e-05,6.09955]
[1778463094336,43.08,81519.57,0.0,-0.04494,3e-05,6.08589]
[1778463099939,43.07,81532.93,0.0,-0.04446,3e-05,6.03525]
[1778463103401,43.07,81546.89,0.0,-0.04398,3e-05,5.98325]
[1778463108434,43.07,81549.78,0.0,-0.04386,3e-05,5.9707]
[1778463113476,43.06,81547.19,0.0,-0.04392,3e-05,5.97637]
[1778463118511,43.05,81548.82,0.0,-0.04385,3e-05,5.96937]
[1778463123547,43.05,81554.12,0.0,-0.04366,3e-05,5.94919]
[1778463129603,43.05,81549.1,0.0,-0.04382,3e-05,5.96594]
[1778463133498,43.05,81556.0,0.0,-0.04358,3e-05,5.94045]
[1778463133621,43.04,81554.8,0.0,-0.04362,3e-05,5.94405]
[1778463134964,43.04,81554.8,0.0,-0.04362,3e-05,5.94405]
[1778463135040,43.04,81551.01,0.0,-0.04374,3e-05,5.95698]
[1778463135699,43.04,81551.01,0.0,-0.04374,3e-05,5.95698]
[1778463135739,43.04,81551.05,0.0,-0.04373,3e-05,5.95609]
[1778463138564,43.04,81550.89,0.0,-0.04373,3e-05,5.95593]
[1778463138781,43.04,81550.89,0.0,-0.04373,3e-05,5.95593]
[1778463140381,43.02,81547.96,0.0,-0.04374,3e-05,5.95752]
[1778463140667,43.02,81547.96,0.0,-0.04374,3e-05,5.95752]
[1778463146445,43.01,81553.54,0.0,-0.04353,3e-05,5.93452]
[1778463148726,43.0,81568.47,0.0,-0.04301,3e-05,5.87765]
[1778463153761,42.99,81563.92,0.0,-0.0431,3e-05,5.88736]
[1778463156849,42.99,81578.32,0.0,-0.04261,3e-05,5.83407]
[1778463163832,42.98,81571.63,0.0,-0.0428,3e-05,5.85401]
[1778463168865,42.97,81568.95,0.0,-0.04286,3e-05,5.86072]
[1778463173901,42.96,81565.93,0.0,-0.04293,3e-05,5.86872]
[1778463178936,42.96,81565.34,0.0,-0.04293,3e-05,5.86816]
[1778463183971,42.95,81563.39,0.0,-0.04297,3e-05,5.87255]
[1778463187066,42.95,81580.17,0.0,-0.04241,3e-05,5.81123]
[1778463192027,42.94,81598.13,0.0,-0.0418,3e-05,5.74575]
[1778463197063,42.94,81609.3,0.0,-0.04143,3e-05,5.70508]
[1778463200084,42.94,81625.25,0.0,-0.04091,3e-05,5.64796]
[1778463203106,42.93,81639.37,0.0,-0.04044,3e-05,5.59652]
[1778463208145,42.93,81634.57,0.0,-0.04059,3e-05,5.61255]
[1778463213079,42.93,81639.17,0.0,-0.04042,3e-05,5.59275]
[1778463213101,42.92,81651.0,0.0,-0.04004,3e-05,5.55099]
[1778463218214,42.92,81653.33,0.0,-0.03994,3e-05,5.53954]
[1778463223677,42.91,81653.3,0.0,-0.03991,3e-05,5.53694]
[1778463223772,42.91,81653.23,0.0,-0.0399,3e-05,5.53584]
[1778463227777,42.9,81654.08,0.0,-0.03987,3e-05,5.53157]
[1778463228012,42.9,81654.08,0.0,-0.03987,3e-05,5.53157]
[1778463228312,42.9,81654.88,0.0,-0.03983,3e-05,5.5275]
[1778463228346,42.9,81661.61,0.0,-0.03962,3e-05,5.50438]
[1778463234327,42.89,81673.16,0.0,-0.03923,3e-05,5.46122]
[1778463238678,42.89,81662.14,0.0,-0.03957,3e-05,5.49844]
[1778463238914,42.89,81662.14,0.0,-0.03957,3e-05,5.49844]
[1778463239877,42.89,81662.14,0.0,-0.03957,3e-05,5.49846]
[1778463239908,42.89,81663.07,0.0,-0.03953,3e-05,5.49464]
[1778463244399,42.89,81642.27,0.0,-0.04018,3e-05,5.56611]
[1778463246423,42.89,81627.29,0.0,-0.04065,3e-05,5.61787]
[1778463251458,42.88,81626.96,0.0,-0.04065,3e-05,5.61835]
[1778463256116,42.88,81612.77,0.0,-0.0411,3e-05,5.66707]
[1778463261689,42.88,81604.56,0.0,-0.04135,3e-05,5.69416]
[1778463271590,42.87,81601.05,0.0,-0.0414,3e-05,5.69956]
[1778463274972,42.86,81577.28,0.0,-0.04216,3e-05,5.78201]
[1778463280657,42.86,81570.2,0.0,-0.04237,3e-05,5.80444]
[1778463285695,42.85,81560.61,0.0,-0.04266,3e-05,5.83594]
[1778463290729,42.84,81557.63,0.0,-0.04273,3e-05,5.8439]
[1778463296772,42.83,81551.52,0.0,-0.0429,3e-05,5.8624]
[1778463301807,42.83,81548.77,0.0,-0.04297,3e-05,5.86931]
[1778463306841,42.82,81552.55,0.0,-0.04282,3e-05,5.85289]
[1778463311877,42.81,81558.49,0.0,-0.0426,3e-05,5.82896]
[1778463316911,42.81,81547.79,0.0,-0.04292,3e-05,5.86454]
[1778463321946,42.8,81546.55,0.0,-0.04294,3e-05,5.86602]
[1778463326983,42.78,81542.19,0.0,-0.04301,3e-05,5.8733]
[1778463332022,42.77,81546.81,0.0,-0.0428,3e-05,5.85033]
[1778463337054,42.75,81548.19,0.0,-0.04268,3e-05,5.83722]
[1778463342090,42.74,81549.77,0.0,-0.04261,3e-05,5.82893]
[1778463346119,42.74,81532.81,0.0,-0.04315,3e-05,5.8876]
[1778463351156,42.73,81529.8,0.0,-0.04322,3e-05,5.8954]
[1778463356192,42.72,81526.94,0.0,-0.04329,3e-05,5.90266]
[1778463360230,42.72,81511.46,0.0,-0.0438,3e-05,5.95689]
[1778463362236,42.71,81496.36,0.0,-0.04429,3e-05,6.00984]
[1778463363249,42.71,81496.36,0.0,-0.04429,3e-05,6.00984]
[1778463364250,42.71,81495.84,0.0,-0.0443,3e-05,6.0107]
[1778463364848,42.71,81495.84,0.0,-0.0443,3e-05,6.0107]
[1778463365257,42.71,81495.66,0.0,-0.0443,3e-05,6.0111]
[1778463370292,42.71,81492.61,0.0,-0.04439,3e-05,6.02092]
[1778463373648,42.7,81484.32,0.0,-0.04467,3e-05,6.05049]
[1778463374302,42.7,81484.32,0.0,-0.04467,3e-05,6.05049]
[1778463381874,42.7,81481.36,0.0,-0.04475,3e-05,6.05905]
[1778463383386,42.69,81498.24,0.0,-0.04415,3e-05,5.99521]
[1778463388500,42.68,81508.11,0.0,-0.04379,3e-05,5.95556]
[1778463394463,42.67,81504.78,0.0,-0.04384,3e-05,5.96002]
[1778463399498,42.66,81510.53,0.0,-0.04361,3e-05,5.93566]
[1778463404224,42.66,81525.14,0.0,-0.04309,3e-05,5.87964]
[1778463411582,42.65,81526.53,0.0,-0.04301,3e-05,5.87069]
[1778463416617,42.64,81516.78,0.0,-0.04331,3e-05,5.90307]
[1778463421656,42.63,81517.36,0.0,-0.04326,3e-05,5.898]
[1778463426687,42.63,81524.49,0.0,-0.043,3e-05,5.86936]
[1778463431725,42.62,81514.19,0.0,-0.04332,3e-05,5.90386]
[1778463433736,42.62,81499.15,0.0,-0.04382,3e-05,5.95786]
[1778463438856,42.61,81491.47,0.0,-0.04407,3e-05,5.98449]
[1778463441477,42.61,81486.37,0.0,-0.04423,3e-05,6.00174]
[1778463441983,42.61,81486.37,0.0,-0.04423,3e-05,6.00174]
[1778463449848,42.59,81489.42,0.0,-0.04407,3e-05,5.98423]
[1778463454883,42.58,81486.64,0.0,-0.04411,3e-05,5.98736]
[1778463458258,42.58,81466.07,0.0,-0.04479,3e-05,6.06076]
[1778463463947,42.57,81462.88,0.0,-0.04486,3e-05,6.0675]
[1778463469067,42.56,81464.12,0.0,-0.04478,3e-05,6.05869]
[1778463475025,42.54,81462.72,0.0,-0.04478,3e-05,6.05883]
[1778463480059,42.53,81463.75,0.0,-0.0447,3e-05,6.05088]
[1778463485098,42.52,81463.46,0.0,-0.04468,3e-05,6.04784]
[1778463490130,42.51,81464.98,0.0,-0.04459,3e-05,6.03813]
[1778463495166,42.5,81471.29,0.0,-0.04433,3e-05,6.01091]
[1778463500199,42.49,81484.68,0.0,-0.04384,3e-05,5.95811]
[1778463505234,42.49,81481.87,0.0,-0.04391,3e-05,5.96502]
[1778463510269,42.48,81482.28,0.0,-0.04386,3e-05,5.96014]
[1778463515307,42.47,81481.29,0.0,-0.04384,3e-05,5.95694]
[1778463520346,42.46,81495.99,0.0,-0.04331,3e-05,5.90014]
[1778463525381,42.45,81509.71,0.0,-0.04282,3e-05,5.84708]
[1778463530416,42.45,81510.71,0.0,-0.04277,3e-05,5.841]
[1778463535451,42.44,81512.02,0.0,-0.0427,3e-05,5.83384]
[1778463540486,42.43,81513.24,0.0,-0.04264,3e-05,5.82705]
[1778463545846,42.43,81502.08,0.0,-0.043,3e-05,5.866]
[1778463551570,42.42,81503.75,0.0,-0.04291,3e-05,5.85574]
[1778463558619,42.41,81503.09,0.0,-0.04289,3e-05,5.85445]
[1778463563654,42.4,81504.81,0.0,-0.04281,3e-05,5.84558]
[1778463568689,42.4,81507.6,0.0,-0.0427,3e-05,5.83299]
[1778463573724,42.39,81490.03,0.0,-0.04324,3e-05,5.89068]
[1778463578759,42.38,81485.15,0.0,-0.04338,3e-05,5.90555]
[1778463583794,42.38,81481.66,0.0,-0.04347,3e-05,5.91521]
[1778463587414,42.37,81486.49,0.0,-0.04329,3e-05,5.89638]
[1778463587454,42.37,81488.16,0.0,-0.04323,3e-05,5.88916]
[1778463588652,42.37,81488.16,0.0,-0.04323,3e-05,5.88916]
[1778463589330,42.37,81492.63,0.0,-0.04308,3e-05,5.87287]
[1778463594415,42.37,81495.2,0.0,-0.04299,3e-05,5.86349]
[1778463600015,42.37,81495.12,0.0,-0.04299,3e-05,5.86376]
[1778463605950,42.37,81493.09,0.0,-0.04306,3e-05,5.87093]
[1778463610986,42.37,81483.22,0.0,-0.04339,3e-05,5.90649]
[1778463616022,42.37,81480.45,0.0,-0.04348,3e-05,5.91609]
[1778463621056,42.37,81476.23,0.0,-0.04362,3e-05,5.9309]
[1778463626145,42.37,81470.63,0.0,-0.0438,3e-05,5.95079]
[1778463632136,42.36,81461.98,0.0,-0.04406,3e-05,5.97748]
[1778463637176,42.36,81463.9,0.0,-0.04397,3e-05,5.96841]
[1778463639189,42.35,81483.04,0.0,-0.04331,3e-05,5.89699]
[1778463644230,42.35,81482.69,0.0,-0.0433,3e-05,5.8954]
[1778463649267,42.34,81491.56,0.0,-0.04297,3e-05,5.86053]
[1778463654296,42.33,81487.42,0.0,-0.04309,3e-05,5.87298]
[1778463659332,42.33,81496.21,0.0,-0.04277,3e-05,5.83843]
[1778463664366,42.32,81509.18,0.0,-0.04232,3e-05,5.78929]
[1778463669402,42.32,81514.36,0.0,-0.04213,3e-05,5.76857]
[1778463674437,42.31,81519.24,0.0,-0.04195,3e-05,5.74914]
[1778463679472,42.31,81529.35,0.0,-0.0416,3e-05,5.71117]
[1778463684508,42.3,81522.84,0.0,-0.0418,3e-05,5.73302]
[1778463689543,42.3,81524.51,0.0,-0.04173,3e-05,5.72515]
[1778463694578,42.29,81521.26,0.0,-0.0418,3e-05,5.73188]
[1778463699621,42.29,81530.68,0.0,-0.04148,3e-05,5.69669]
[1778463704655,42.29,81530.13,0.0,-0.04148,3e-05,5.69751]
[1778463708683,42.29,81544.09,0.0,-0.04102,3e-05,5.64701]
[1778463713719,42.28,81546.78,0.0,-0.04093,3e-05,5.63698]
[1778463719549,42.28,81546.29,0.0,-0.04094,3e-05,5.63831]
[1778463724795,42.28,81533.43,0.0,-0.04135,3e-05,5.68318]
[1778463729830,42.28,81546.53,0.0,-0.04092,3e-05,5.63589]
[1778463734866,42.28,81556.33,0.0,-0.0406,3e-05,5.60084]
[1778463739900,42.28,81549.77,0.0,-0.04081,3e-05,5.62365]
[1778463744936,42.28,81539.66,0.0,-0.04113,3e-05,5.65885]
[1778463749972,42.27,81544.08,0.0,-0.04098,3e-05,5.64244]
[1778463755010,42.27,81545.11,0.0,-0.04092,3e-05,5.63476]
[1778463760041,42.27,81546.0,0.0,-0.04089,3e-05,5.63112]
[1778463765076,42.27,81545.62,0.0,-0.0409,3e-05,5.63199]
[1778463770503,42.27,81546.03,0.0,-0.04088,3e-05,5.63017]
[1778463776154,42.27,81552.83,0.0,-0.04065,3e-05,5.6056]
[1778463777301,42.27,81552.83,0.0,-0.04065,3e-05,5.6056]
[1778463777752,42.27,81553.09,0.0,-0.04065,3e-05,5.60464]
[1778463778753,42.27,81553.09,0.0,-0.04065,3e-05,5.60464]
[1778463779392,42.27,81553.09,0.0,-0.04065,3e-05,5.6046]
[1778463781819,42.27,81559.91,0.0,-0.04043,3e-05,5.58064]
[1778463782195,42.27,81559.91,0.0,-0.04043,3e-05,5.58065]
[1778463787239,42.27,81554.81,0.0,-0.04059,3e-05,5.59854]
[1778463792270,42.27,81551.46,0.0,-0.0407,3e-05,5.61007]
[1778463797302,42.27,81550.79,0.0,-0.04071,3e-05,5.61216]
[1778463798864,42.27,81550.91,0.0,-0.04071,3e-05,5.61168]
[1778463799316,42.27,81551.21,0.0,-0.0407,3e-05,5.61057]
[1778463803250,42.27,81549.89,0.0,-0.04074,3e-05,5.61506]
[1778463803344,42.27,81548.9,0.0,-0.04077,3e-05,5.61849]
[1778463807372,42.26,81534.96,0.0,-0.04122,3e-05,5.66749]
[1778463812415,42.26,81531.04,0.0,-0.04132,3e-05,5.6773]
[1778463817448,42.26,81533.84,0.0,-0.04122,3e-05,5.66679]
[1778463822486,42.26,81539.22,0.0,-0.04104,3e-05,5.64728]
[1778463827521,42.26,81527.52,0.0,-0.04142,3e-05,5.68831]
[1778463832558,42.26,81527.61,0.0,-0.04141,3e-05,5.68742]
[1778463837593,42.26,81535.76,0.0,-0.04114,3e-05,5.65794]
[1778463842629,42.25,81525.7,0.0,-0.04147,3e-05,5.69344]
[1778463847664,42.25,81528.96,0.0,-0.04136,3e-05,5.68128]
[1778463852700,42.25,81533.23,0.0,-0.04121,3e-05,5.6657]
[1778463856836,42.25,81533.78,0.0,-0.04119,3e-05,5.66354]
[1778463857735,42.25,81531.63,0.0,-0.04126,3e-05,5.67104]
[1778463859049,42.25,81532.56,0.0,-0.04123,3e-05,5.66765]
[1778463859748,42.25,81533.48,0.0,-0.0412,3e-05,5.6643]
[1778463864784,42.25,81533.74,0.0,-0.04119,3e-05,5.66298]
[1778463869818,42.25,81528.26,0.0,-0.04136,3e-05,5.68205]
[1778463874854,42.25,81525.91,0.0,-0.04141,3e-05,5.68651]
[1778463874955,42.25,81525.91,0.0,-0.04141,3e-05,5.68651]
[1778463875052,42.25,81525.4,0.0,-0.04143,3e-05,5.68824]
[1778463879559,42.25,81521.12,0.0,-0.04157,3e-05,5.70326]
[1778463879888,42.25,81517.36,0.0,-0.04169,3e-05,5.7166]
[1778463884928,42.24,81488.65,0.0,-0.04263,3e-05,5.8193]
[1778463889478,42.24,81474.96,0.0,-0.04308,3e-05,5.86733]
[1778463894998,42.23,81472.53,0.0,-0.04314,3e-05,5.87377]
[1778463900792,42.23,81470.7,0.0,-0.04319,3e-05,5.8792]
[1778463906074,42.22,81469.93,0.0,-0.04318,3e-05,5.87851]
[1778463911110,42.22,81458.06,0.0,-0.04357,3e-05,5.91971]
[1778463916152,42.21,81458.7,0.0,-0.04353,3e-05,5.91549]
[1778463920173,42.21,81444.61,0.0,-0.04399,3e-05,5.96541]
[1778463925243,42.2,81427.09,0.0,-0.04457,3e-05,6.02686]
[1778463929003,42.2,81426.83,0.0,-0.04456,3e-05,6.02651]
[1778463929239,42.19,81402.18,0.0,-0.04543,4e-05,6.11812]
[1778463934355,42.19,81399.0,0.0,-0.0455,4e-05,6.12525]
[1778463940314,42.19,81398.6,0.0,-0.0455,4e-05,6.12452]
[1778463945350,42.18,81385.63,0.0,-0.04594,4e-05,6.1714]
[1778463950385,42.18,81394.08,0.0,-0.04562,4e-05,6.13768]
[1778463951575,42.18,81409.45,0.0,-0.04507,4e-05,6.07971]
[1778463954117,42.17,81414.58,0.0,-0.04489,4e-05,6.06004]
[1778463954677,42.17,81429.97,0.0,-0.04435,3e-05,6.00263]
[1778463960742,42.17,81432.12,0.0,-0.04425,3e-05,5.99133]
[1778463960818,42.16,81431.46,0.0,-0.04426,3e-05,5.99312]
[1778463966534,42.16,81427.39,0.0,-0.0444,3e-05,6.00725]
[1778463971567,42.16,81429.45,0.0,-0.04432,3e-05,5.99876]
[1778463976602,42.16,81428.9,0.0,-0.04433,3e-05,5.99991]
[1778463981778,42.16,81425.61,0.0,-0.04444,3e-05,6.01136]
[1778463987679,42.15,81415.54,0.0,-0.04477,3e-05,6.04733]
[1778463990763,42.15,81417.14,0.0,-0.04471,3e-05,6.0406]
[1778463990807,42.15,81434.69,0.0,-0.0441,3e-05,5.97527]
[1778463993129,42.15,81434.56,0.0,-0.04408,3e-05,5.97192]
[1778463993722,42.15,81434.81,0.0,-0.04407,3e-05,5.97086]
[1778463998596,42.15,81434.62,0.0,-0.04407,3e-05,5.97099]
[1778463998758,42.15,81435.06,0.0,-0.04405,3e-05,5.96923]
[1778463999251,42.15,81435.06,0.0,-0.04405,3e-05,5.96923]
[1778463999766,42.15,81434.64,0.0,-0.04406,3e-05,5.97064]
[1778464002282,42.15,81434.87,0.0,-0.04405,3e-05,5.96951]
[1778464002884,42.15,81435.0,0.0,-0.04405,3e-05,5.96889]
[1778464003772,42.15,81435.0,0.0,-0.04405,3e-05,5.96889]
[1778464003867,42.15,81434.32,0.0,-0.04407,3e-05,5.97127]
[1778464007803,42.14,81432.28,0.0,-0.04414,3e-05,5.97837]
[1778464007900,42.14,81433.63,0.0,-0.04409,3e-05,5.97323]
[1778464013864,42.14,81438.36,0.0,-0.04392,3e-05,5.95496]
[1778464018900,42.14,81434.31,0.0,-0.04404,3e-05,5.96822]
[1778464019068,42.14,81434.31,0.0,-0.04404,3e-05,5.96822]
[1778464019906,42.14,81430.93,0.0,-0.04416,3e-05,5.98056]
[1778464024943,42.14,81423.61,0.0,-0.0444,3e-05,6.0067]
[1778464029977,42.13,81427.38,0.0,-0.04426,3e-05,5.99181]
[1778464035013,42.13,81427.71,0.0,-0.04424,3e-05,5.98975]
[1778464039365,42.13,81429.44,0.0,-0.04418,3e-05,5.98301]
[1778464040049,42.13,81430.81,0.0,-0.04413,3e-05,5.97745]
[1778464045088,42.13,81443.5,0.0,-0.04369,3e-05,5.93004]
[1778464050120,42.12,81461.8,0.0,-0.04305,3e-05,5.86119]
[1778464055153,42.12,81467.02,0.0,-0.04283,3e-05,5.83689]
[1778464060188,42.11,81465.43,0.0,-0.04287,3e-05,5.84051]
[1778464065223,42.11,81481.64,0.0,-0.0423,3e-05,5.77972]
[1778464067237,42.11,81464.11,0.0,-0.04288,3e-05,5.84233]
[1778464072272,42.1,81463.09,0.0,-0.0429,3e-05,5.84393]
[1778464077309,42.1,81460.43,0.0,-0.04297,3e-05,5.85154]
[1778464082343,42.09,81453.6,0.0,-0.04318,3e-05,5.87421]
[1778464087378,42.08,81450.28,0.0,-0.04327,3e-05,5.88396]
[1778464092414,42.08,81443.85,0.0,-0.04347,3e-05,5.90494]
[1778464097449,42.07,81443.16,0.0,-0.04347,3e-05,5.90492]
[1778464102491,42.06,81450.33,0.0,-0.0432,3e-05,5.87608]
[1778464107519,42.06,81455.65,0.0,-0.043,3e-05,5.85444]
[1778464112554,42.05,81451.06,0.0,-0.04311,3e-05,5.86556]
[1778464117590,42.05,81452.32,0.0,-0.04305,3e-05,5.85883]
[1778464122623,42.04,81464.64,0.0,-0.04262,3e-05,5.81198]
[1778464127803,42.04,81471.1,0.0,-0.04238,3e-05,5.78672]
[1778464133701,42.03,81470.15,0.0,-0.0424,3e-05,5.78833]
[1778464138737,42.03,81470.21,0.0,-0.04238,3e-05,5.78656]
[1778464143773,42.03,81478.58,0.0,-0.04209,3e-05,5.75479]
[1778464148806,42.02,81478.63,0.0,-0.04208,3e-05,5.75327]
[1778464153842,42.02,81492.99,0.0,-0.04159,3e-05,5.70031]
[1778464158876,42.02,81504.13,0.0,-0.04121,3e-05,5.65939]
[1778464164049,42.02,81507.91,0.0,-0.04109,3e-05,5.64539]
[1778464164126,42.02,81528.49,0.0,-0.04042,3e-05,5.57216]
[1778464164939,42.02,81528.49,0.0,-0.04042,3e-05,5.57216]
[1778464165022,42.02,81530.83,0.0,-0.04034,3e-05,5.56379]
[1778464165359,42.02,81530.83,0.0,-0.04034,3e-05,5.56379]
[1778464165822,42.02,81530.83,0.0,-0.04034,3e-05,5.56379]
[1778464165935,42.02,81530.83,0.0,-0.04034,3e-05,5.56379]
[1778464165953,42.02,81544.78,0.0,-0.03989,3e-05,5.51457]
[1778464166565,42.02,81544.78,0.0,-0.03989,3e-05,5.51457]
[1778464166935,42.02,81544.78,0.0,-0.03989,3e-05,5.5147]
[1778464168041,42.02,81544.78,0.0,-0.03989,3e-05,5.5147]
[1778464168085,42.02,81544.16,0.0,-0.03992,3e-05,5.51698]
[1778464170776,42.02,81545.48,0.0,-0.03988,3e-05,5.51256]
[1778464170964,42.02,81548.08,0.0,-0.03979,3e-05,5.50356]
[1778464175999,42.02,81550.0,0.0,-0.03972,3e-05,5.49421]
[1778464181034,42.02,81563.67,0.0,-0.03928,3e-05,5.44596]
[1778464186072,42.02,81557.34,0.0,-0.03949,3e-05,5.46914]
[1778464188225,42.02,81571.4,0.0,-0.03905,3e-05,5.42059]
[1778464194126,42.03,81573.31,0.0,-0.03901,3e-05,5.41556]
[1778464199163,42.03,81575.14,0.0,-0.03896,3e-05,5.41047]
[1778464204196,42.03,81572.95,0.0,-0.03904,3e-05,5.41917]
[1778464208228,42.04,81552.16,0.0,-0.0397,3e-05,5.49262]
[1778464213261,42.04,81551.37,0.0,-0.03973,3e-05,5.49591]
[1778464215626,42.04,81549.78,0.0,-0.03978,3e-05,5.50171]
[1778464216280,42.04,81549.91,0.0,-0.03978,3e-05,5.50136]
[1778464220877,42.04,81544.08,0.0,-0.03997,3e-05,5.52218]
[1778464221315,42.04,81543.87,0.0,-0.03998,3e-05,5.523]
[1778464221688,42.04,81543.87,0.0,-0.03998,3e-05,5.523]
[1778464222323,42.04,81543.64,0.0,-0.03998,3e-05,5.5239]
[1778464226417,42.04,81539.2,0.0,-0.04013,3e-05,5.53985]
[1778464226581,42.04,81539.2,0.0,-0.04013,3e-05,5.53985]
[1778464227260,42.04,81539.2,0.0,-0.04013,3e-05,5.53985]
[1778464227285,42.04,81539.0,0.0,-0.04014,3e-05,5.54062]
[1778464228075,42.04,81539.0,0.0,-0.04014,3e-05,5.54062]
[1778464228117,42.04,81534.66,0.0,-0.04028,3e-05,5.556]
[1778464234406,42.04,81534.01,0.0,-0.04028,3e-05,5.55531]
[1778464235439,42.04,81534.01,0.0,-0.04028,3e-05,5.55531]
[1778464236004,42.04,81534.01,0.0,-0.04028,3e-05,5.55531]
[1778464237571,42.04,81533.15,0.0,-0.04031,3e-05,5.5585]
[1778464237672,42.04,81533.01,0.0,-0.04031,3e-05,5.55907]
[1778464243122,42.04,81529.75,0.0,-0.04042,3e-05,5.57091]
[1778464245245,42.04,81529.16,0.0,-0.04044,3e-05,5.57316]
[1778464245346,42.04,81530.03,0.0,-0.04041,3e-05,5.57016]
[1778464250519,42.04,81527.39,0.0,-0.0405,3e-05,5.58005]
[1778464255556,42.05,81513.23,0.0,-0.04097,3e-05,5.6307]
[1778464260591,42.05,81514.98,0.0,-0.04091,3e-05,5.62459]
[1778464265626,42.05,81514.81,0.0,-0.04092,3e-05,5.62538]
[1778464270665,42.05,81505.8,0.0,-0.04121,3e-05,5.65762]
[1778464271891,42.05,81489.62,0.0,-0.04174,3e-05,5.71561]
[1778464277724,42.04,81486.92,0.0,-0.04182,3e-05,5.72434]
[1778464282749,42.04,81481.83,0.0,-0.04198,3e-05,5.74165]
[1778464287785,42.04,81482.5,0.0,-0.04195,3e-05,5.73805]
[1778464292839,42.04,81486.27,0.0,-0.04179,3e-05,5.71981]
[1778464297860,42.03,81480.91,0.0,-0.04196,3e-05,5.73798]
[1778464302895,42.03,81467.68,0.0,-0.04239,3e-05,5.78449]
[1778464307930,42.02,81461.05,0.0,-0.04259,3e-05,5.80674]
[1778464312966,42.02,81460.78,0.0,-0.04259,3e-05,5.80598]
[1778464318004,42.02,81459.62,0.0,-0.04261,3e-05,5.80843]
[1778464323035,42.01,81452.58,0.0,-0.04283,3e-05,5.83218]
[1778464328076,42.01,81450.54,0.0,-0.04288,3e-05,5.8378]
[1778464333108,42.0,81456.55,0.0,-0.04267,3e-05,5.8143]
[1778464339284,42.0,81454.64,0.0,-0.04271,3e-05,5.81929]
[1778464344185,41.99,81469.74,0.0,-0.04219,3e-05,5.76299]
[1778464349354,41.99,81482.21,0.0,-0.04177,3e-05,5.71681]
[1778464353250,41.99,81492.45,0.0,-0.0414,3e-05,5.67588]
[1778464358284,41.99,81496.43,0.0,-0.04126,3e-05,5.66099]
[1778464363320,41.99,81501.54,0.0,-0.04109,3e-05,5.64209]
[1778464368356,41.99,81504.3,0.0,-0.041,3e-05,5.63174]
[1778464373390,41.98,81505.84,0.0,-0.04094,3e-05,5.6259]
[1778464378425,41.98,81504.36,0.0,-0.04099,3e-05,5.63079]
[1778464383460,41.98,81505.97,0.0,-0.04093,3e-05,5.62463]
[1778464387489,41.98,81523.9,0.0,-0.04035,3e-05,5.56057]
[1778464392523,41.98,81525.82,0.0,-0.04029,3e-05,5.55408]
[1778464392633,41.98,81525.82,0.0,-0.04029,3e-05,5.55408]
[1778464393530,41.98,81525.34,0.0,-0.0403,3e-05,5.55578]
[1778464394006,41.98,81525.34,0.0,-0.0403,3e-05,5.55578]
[1778464394537,41.98,81525.08,0.0,-0.04031,3e-05,5.55676]
[1778464398558,41.98,81526.19,0.0,-0.04028,3e-05,5.55308]
[1778464398629,41.98,81526.07,0.0,-0.04028,3e-05,5.55358]
[1778464404243,41.98,81531.05,0.0,-0.04013,3e-05,5.53636]
[1778464404288,41.98,81530.26,0.0,-0.04015,3e-05,5.53927]
[1778464409775,41.99,81530.85,0.0,-0.04014,3e-05,5.53792]
[1778464415686,41.99,81532.58,0.0,-0.04007,3e-05,5.52919]
[1778464418976,41.99,81533.18,0.0,-0.04005,3e-05,5.52736]
[1778464419078,41.99,81530.38,0.0,-0.04014,3e-05,5.53738]
[1778464424749,41.99,81532.04,0.0,-0.0401,3e-05,5.5323]
[1778464429915,41.99,81532.51,0.0,-0.04009,3e-05,5.53124]
[1778464435825,42.0,81530.55,0.0,-0.04016,3e-05,5.53886]
[1778464440861,42.0,81533.29,0.0,-0.04007,3e-05,5.5298]
[1778464445896,42.0,81539.06,0.0,-0.0399,3e-05,5.51024]
[1778464452946,42.0,81540.31,0.0,-0.03986,3e-05,5.50681]
[1778464457980,42.0,81540.51,0.0,-0.03987,3e-05,5.50708]
[1778464458696,42.0,81540.51,0.0,-0.03987,3e-05,5.50708]
[1778464458987,42.0,81540.73,0.0,-0.03986,3e-05,5.50647]
[1778464460629,42.0,81540.29,0.0,-0.03988,3e-05,5.50817]
[1778464461364,42.0,81540.29,0.0,-0.03988,3e-05,5.50817]
[1778464464569,42.0,81540.47,0.0,-0.03987,3e-05,5.5077]
[1778464465039,42.01,81540.76,0.0,-0.03987,3e-05,5.50731]
[1778464470201,42.01,81542.83,0.0,-0.03981,3e-05,5.50085]
[1778464473541,42.01,81523.27,0.0,-0.04042,3e-05,5.56692]
[1778464474589,42.01,81523.27,0.0,-0.04042,3e-05,5.56692]
[1778464474604,42.01,81523.67,0.0,-0.04041,3e-05,5.56556]
[1778464479623,42.01,81518.68,0.0,-0.04057,3e-05,5.58347]
[1778464485182,42.01,81516.58,0.0,-0.04064,3e-05,5.59114]
[1778464489212,42.01,81501.07,0.0,-0.04115,3e-05,5.64639]
[1778464494246,42.01,81494.82,0.0,-0.04135,3e-05,5.66824]
[1778464499280,42.01,81489.76,0.0,-0.04151,3e-05,5.68565]
[1778464504316,42.01,81491.48,0.0,-0.04144,3e-05,5.67859]
[1778464509351,42.0,81492.63,0.0,-0.04139,3e-05,5.67354]
[1778464514387,42.0,81471.28,0.0,-0.04209,3e-05,5.74938]
[1778464519421,42.0,81468.0,0.0,-0.04219,3e-05,5.76001]
[1778464524456,41.99,81455.45,0.0,-0.04259,3e-05,5.80367]
[1778464529492,41.99,81459.43,0.0,-0.04244,3e-05,5.78736]
[1778464533524,41.98,81475.29,0.0,-0.04188,3e-05,5.72512]
[1778464538558,41.98,81478.73,0.0,-0.04175,3e-05,5.71158]
[1778464543591,41.98,81476.48,0.0,-0.04182,3e-05,5.71873]
[1778464548626,41.98,81477.07,0.0,-0.04179,3e-05,5.71561]
[1778464553661,41.97,81474.94,0.0,-0.04185,3e-05,5.72234]
[1778464558696,41.97,81470.14,0.0,-0.042,3e-05,5.73844]
[1778464563746,41.97,81459.2,0.0,-0.04236,3e-05,5.77694]
[1778464568779,41.97,81453.59,0.0,-0.04254,3e-05,5.79621]
[1778464573814,41.96,81457.76,0.0,-0.04238,3e-05,5.77922]
[1778464578850,41.96,81454.11,0.0,-0.04249,3e-05,5.79107]
[1778464583884,41.95,81455.07,0.0,-0.04245,3e-05,5.7864]
[1778464588919,41.95,81452.48,0.0,-0.04252,3e-05,5.7941]
[1778464593954,41.95,81456.1,0.0,-0.04236,3e-05,5.776]
[1778464596439,41.95,81473.82,0.0,-0.04176,3e-05,5.71137]
[1778464602010,41.94,81471.91,0.0,-0.04182,3e-05,5.71747]
[1778464608756,41.94,81471.84,0.0,-0.04181,3e-05,5.71692]
[1778464618122,41.94,81484.53,0.0,-0.04138,3e-05,5.66993]
[1778464623157,41.94,81490.93,0.0,-0.04117,3e-05,5.64641]
[1778464628193,41.94,81493.69,0.0,-0.04107,3e-05,5.63607]
[1778464634234,41.93,81493.09,0.0,-0.04109,3e-05,5.63771]
[1778464640163,41.93,81489.78,0.0,-0.04119,3e-05,5.64894]
[1778464645311,41.93,81489.68,0.0,-0.04118,3e-05,5.64817]
[1778464648332,41.93,81472.91,0.0,-0.04173,3e-05,5.70788]
[1778464653367,41.92,81464.2,0.0,-0.04199,3e-05,5.73451]
[1778464658402,41.92,81456.25,0.0,-0.04224,3e-05,5.76178]
[1778464663437,41.92,81453.78,0.0,-0.04231,3e-05,5.76916]
[1778464668472,41.91,81453.61,0.0,-0.0423,3e-05,5.76851]
[1778464674522,41.91,81453.01,0.0,-0.0423,3e-05,5.76882]
[1778464679558,41.91,81458.12,0.0,-0.04212,3e-05,5.74874]
[1778464684592,41.9,81462.55,0.0,-0.04196,3e-05,5.73144]
[1778464689627,41.9,81461.74,0.0,-0.04198,3e-05,5.73329]
[1778464694830,41.9,81460.14,0.0,-0.04202,3e-05,5.73825]
[1778464700212,41.89,81456.21,0.0,-0.04214,3e-05,5.75114]
[1778464705738,41.89,81461.02,0.0,-0.04197,3e-05,5.73227]
[1778464710775,41.89,81471.6,0.0,-0.04161,3e-05,5.69299]
[1778464715809,41.89,81470.59,0.0,-0.04161,3e-05,5.69241]
[1778464720844,41.88,81475.54,0.0,-0.04144,3e-05,5.67394]
[1778464725880,41.88,81476.03,0.0,-0.04142,3e-05,5.67155]
[1778464730915,41.88,81472.42,0.0,-0.04153,3e-05,5.68402]
[1778464735950,41.88,81480.03,0.0,-0.04128,3e-05,5.65616]
[1778464741842,41.88,81478.97,0.0,-0.04131,3e-05,5.65967]
[1778464751058,41.88,81486.11,0.0,-0.04107,3e-05,5.6334]
[1778464756090,41.88,81484.58,0.0,-0.04112,3e-05,5.63867]
[1778464761125,41.88,81484.63,0.0,-0.04111,3e-05,5.63824]
[1778464766160,41.88,81487.8,0.0,-0.04101,3e-05,5.62667]
[1778464772322,41.88,81496.31,0.0,-0.04071,3e-05,5.59268]
[1778464775291,41.88,81512.38,0.0,-0.04019,3e-05,5.5357]
[1778464780626,41.88,81516.62,0.0,-0.04005,3e-05,5.52105]
[1778464785901,41.88,81508.17,0.0,-0.04033,3e-05,5.5516]
[1778464791337,41.88,81508.53,0.0,-0.04032,3e-05,5.55094]
[1778464796372,41.88,81498.41,0.0,-0.04066,3e-05,5.58733]
[1778464801410,41.88,81497.7,0.0,-0.04068,3e-05,5.58998]
[1778464806444,41.88,81504.34,0.0,-0.04047,3e-05,5.56657]
[1778464811479,41.88,81515.85,0.0,-0.0401,3e-05,5.52607]
[1778464816514,41.88,81510.31,0.0,-0.04028,3e-05,5.54625]
[1778464821548,41.89,81499.18,0.0,-0.04064,3e-05,5.58603]
[1778464826584,41.89,81507.61,0.0,-0.04037,3e-05,5.55612]
[1778464831585,41.89,81497.44,0.0,-0.0407,3e-05,5.59246]
[1778464836660,41.89,81499.21,0.0,-0.04062,3e-05,5.58262]
[1778464841700,41.89,81494.22,0.0,-0.04078,3e-05,5.60027]
[1778464846734,41.88,81490.41,0.0,-0.0409,3e-05,5.61361]
[1778464851769,41.88,81488.0,0.0,-0.04098,3e-05,5.62179]
[1778464856804,41.88,81492.23,0.0,-0.04084,3e-05,5.60638]
[1778464861839,41.88,81493.03,0.0,-0.04081,3e-05,5.60318]
[1778464868891,41.88,81492.08,0.0,-0.04083,3e-05,5.60601]
[1778464873926,41.88,81495.46,0.0,-0.04072,3e-05,5.5935]
[1778464878962,41.88,81488.89,0.0,-0.04093,3e-05,5.61653]
[1778464884019,41.88,81481.75,0.0,-0.04116,3e-05,5.64148]
[1778464889059,41.87,81482.69,0.0,-0.04112,3e-05,5.63725]
[1778464894094,41.87,81479.02,0.0,-0.04121,3e-05,5.64632]
[1778464900136,41.87,81476.48,0.0,-0.04129,3e-05,5.65464]
[1778464905171,41.87,81475.33,0.0,-0.04132,3e-05,5.6581]
[1778464910207,41.87,81472.65,0.0,-0.0414,3e-05,5.66704]
[1778464915243,41.87,81475.72,0.0,-0.0413,3e-05,5.65539]
[1778464920277,41.86,81473.28,0.0,-0.04137,3e-05,5.6637]
[1778464923082,41.86,81453.2,0.0,-0.04204,3e-05,5.73598]
[1778464929127,41.86,81448.64,0.0,-0.04218,3e-05,5.75154]
[1778464933454,41.86,81464.07,0.0,-0.04165,3e-05,5.69409]
[1778464936401,41.86,81479.97,0.0,-0.04112,3e-05,5.63627]
[1778464941426,41.86,81479.61,0.0,-0.04113,3e-05,5.63722]
[1778464946461,41.85,81487.65,0.0,-0.04087,3e-05,5.60827]
[1778464951496,41.85,81495.94,0.0,-0.04057,3e-05,5.57523]
[1778464956531,41.86,81505.33,0.0,-0.04027,3e-05,5.54206]
[1778464962573,41.86,81511.08,0.0,-0.04009,3e-05,5.52224]
[1778464967771,41.86,81523.54,0.0,-0.03969,3e-05,5.47872]
[1778464973735,41.86,81530.9,0.0,-0.03947,3e-05,5.45447]
[1778464979711,41.87,81534.57,0.0,-0.03937,3e-05,5.44284]
[1778464984727,41.87,81537.06,0.0,-0.0393,3e-05,5.43529]
[1778464989763,41.87,81538.86,0.0,-0.03925,3e-05,5.43032]
[1778464994797,41.88,81545.27,0.0,-0.03906,3e-05,5.40929]
[1778464999832,41.88,81546.15,0.0,-0.03905,3e-05,5.40776]
[1778465004867,41.88,81544.0,0.0,-0.03913,3e-05,5.41679]
[1778465009902,41.89,81545.27,0.0,-0.0391,3e-05,5.41384]
[1778465011916,41.89,81529.53,0.0,-0.03958,3e-05,5.46612]
[1778465016951,41.89,81527.74,0.0,-0.03965,3e-05,5.47344]
[1778465021986,41.89,81532.2,0.0,-0.03952,3e-05,5.45875]
[1778465028029,41.9,81535.89,0.0,-0.03941,3e-05,5.44719]
[1778465033064,41.9,81531.85,0.0,-0.03955,3e-05,5.46238]
[1778465038101,41.9,81530.96,0.0,-0.03959,3e-05,5.46649]
[1778465043159,41.9,81543.94,0.0,-0.03918,3e-05,5.42178]
[1778465043175,41.9,81564.72,0.0,-0.03853,3e-05,5.34972]
[1778465048177,41.91,81565.69,0.0,-0.03852,3e-05,5.34808]
[1778465053213,41.91,81559.1,0.0,-0.03874,3e-05,5.37261]
[1778465058222,41.92,81550.79,0.0,-0.03901,3e-05,5.40268]
[1778465063284,41.92,81544.96,0.0,-0.03921,3e-05,5.42484]
[1778465068422,41.92,81542.21,0.0,-0.0393,3e-05,5.43545]
[1778465073611,41.93,81538.68,0.0,-0.03941,3e-05,5.44584]
[1778465079396,41.93,81529.26,0.0,-0.03972,3e-05,5.48003]
[1778465084519,41.93,81531.11,0.0,-0.03967,3e-05,5.47445]
[1778465090473,41.93,81526.54,0.0,-0.03982,3e-05,5.49172]
[1778465095507,41.94,81521.33,0.0,-0.04,3e-05,5.51108]
[1778465100542,41.94,81522.06,0.0,-0.03998,3e-05,5.50937]
[1778465105577,41.94,81519.09,0.0,-0.04008,3e-05,5.52068]
[1778465110613,41.94,81520.32,0.0,-0.04005,3e-05,5.51713]
[1778465115650,41.95,81519.89,0.0,-0.04007,3e-05,5.51945]
[1778465120682,41.95,81520.04,0.0,-0.04008,3e-05,5.51971]
[1778465125717,41.95,81523.16,0.0,-0.03998,3e-05,5.50949]
[1778465131306,41.95,81524.53,0.0,-0.03995,3e-05,5.50538]
[1778465131354,41.95,81514.76,0.0,-0.04024,3e-05,5.5368]
[1778465133783,41.96,81497.77,0.0,-0.0408,3e-05,5.59843]
[1778465136452,41.96,81508.26,0.0,-0.04047,3e-05,5.56161]
[1778465136804,41.96,81508.26,0.0,-0.04047,3e-05,5.56161]
[1778465141839,41.96,81520.71,0.0,-0.04007,3e-05,5.51812]
[1778465146874,41.96,81523.48,0.0,-0.03999,3e-05,5.50909]
[1778465153155,41.96,81523.72,0.0,-0.03999,3e-05,5.50902]
[1778465156612,41.96,81540.19,0.0,-0.03947,3e-05,5.45216]
[1778465163821,41.97,81530.48,0.0,-0.03979,3e-05,5.48762]
[1778465164831,41.97,81530.37,0.0,-0.0398,3e-05,5.4882]
[1778465165094,41.97,81499.83,0.0,-0.04078,3e-05,5.59663]
[1778465171043,41.97,81489.8,0.0,-0.04111,3e-05,5.63233]
[1778465176305,41.97,81482.84,0.0,-0.04134,3e-05,5.65698]
[1778465180942,41.97,81481.72,0.0,-0.04137,3e-05,5.66055]
[1778465181113,41.97,81482.31,0.0,-0.04135,3e-05,5.65833]
[1778465185454,41.97,81486.32,0.0,-0.04122,3e-05,5.64357]
[1778465186150,41.97,81486.32,0.0,-0.04121,3e-05,5.6434]
[1778465191185,41.96,81479.44,0.0,-0.04141,3e-05,5.66421]
[1778465196224,41.96,81483.45,0.0,-0.04128,3e-05,5.64935]
[1778465197448,41.96,81482.72,0.0,-0.0413,3e-05,5.65189]
[1778465198234,41.96,81483.68,0.0,-0.04127,3e-05,5.64836]
[1778465200249,41.96,81498.61,0.0,-0.04078,3e-05,5.5948]
[1778465202269,41.96,81496.56,0.0,-0.04084,3e-05,5.60207]
[1778465202322,41.96,81495.8,0.0,-0.04087,3e-05,5.60478]
[1778465204298,41.96,81495.8,0.0,-0.04087,3e-05,5.60479]
[1778465204378,41.96,81496.45,0.0,-0.04085,3e-05,5.60243]
[1778465204990,41.96,81496.45,0.0,-0.04085,3e-05,5.60243]
[1778465205376,41.96,81496.92,0.0,-0.04083,3e-05,5.60074]
[1778465211325,41.96,81492.92,0.0,-0.04096,3e-05,5.61487]
[1778465216364,41.97,81492.15,0.0,-0.041,3e-05,5.61896]
[1778465221397,41.97,81478.79,0.0,-0.04146,3e-05,5.66898]
[1778465226431,41.98,81477.14,0.0,-0.04153,3e-05,5.67718]
[1778465231466,41.98,81466.86,0.0,-0.04189,3e-05,5.71602]
[1778465235587,41.98,81452.76,0.0,-0.04237,3e-05,5.76853]
[1778465240771,41.99,81451.81,0.0,-0.04241,3e-05,5.77266]
[1778465241156,41.99,81451.81,0.0,-0.04241,3e-05,5.77266]
[1778465241197,41.99,81422.52,0.0,-0.04341,3e-05,5.88018]
[1778465245660,41.99,81405.0,0.0,-0.04402,3e-05,5.94508]
[1778465248585,41.99,81389.81,0.0,-0.04455,4e-05,6.00146]
[1778465252475,41.99,81360.29,0.0,-0.04556,4e-05,6.10818]
[1778465258504,41.98,81367.7,0.0,-0.04528,4e-05,6.07875]
[1778465262689,41.98,81382.29,0.0,-0.04476,4e-05,6.02274]
[1778465267724,41.98,81386.29,0.0,-0.04461,4e-05,6.00715]
[1778465272759,41.98,81395.81,0.0,-0.04427,3e-05,5.97119]
[1778465277794,41.98,81402.35,0.0,-0.04404,3e-05,5.94664]
[1778465282829,41.98,81399.67,0.0,-0.04414,3e-05,5.95648]
[1778465287864,41.98,81388.52,0.0,-0.04453,4e-05,5.99855]
[1778465289878,41.98,81405.99,0.0,-0.04392,3e-05,5.93343]
[1778465294915,41.98,81411.53,0.0,-0.04373,3e-05,5.91284]
[1778465300463,41.98,81416.93,0.0,-0.04354,3e-05,5.89287]
[1778465306089,41.98,81409.84,0.0,-0.04378,3e-05,5.91892]
[1778465312035,41.97,81401.69,0.0,-0.04404,3e-05,5.945]
[1778465317070,41.97,81401.68,0.0,-0.04403,3e-05,5.94458]
[1778465322105,41.97,81400.39,0.0,-0.04407,3e-05,5.94888]
[1778465326230,41.97,81414.58,0.0,-0.04358,3e-05,5.89607]
[1778465332176,41.97,81420.15,0.0,-0.04339,3e-05,5.87567]
[1778465337215,41.97,81402.82,0.0,-0.04399,3e-05,5.93984]
[1778465342254,41.97,81403.4,0.0,-0.04397,3e-05,5.93734]
[1778465344274,41.97,81420.26,0.0,-0.04338,3e-05,5.87502]
[1778465349302,41.97,81414.73,0.0,-0.04357,3e-05,5.89537]
[1778465354339,41.97,81416.93,0.0,-0.0435,3e-05,5.8872]
[1778465358355,41.97,81422.19,0.0,-0.04332,3e-05,5.86785]
[1778465358387,41.97,81424.72,0.0,-0.04323,3e-05,5.85858]
[1778465363401,41.97,81430.28,0.0,-0.04304,3e-05,5.83849]
[1778465363954,41.97,81430.28,0.0,-0.04304,3e-05,5.83849]
[1778465364125,41.97,81430.28,0.0,-0.04304,3e-05,5.83849]
[1778465365886,41.97,81430.46,0.0,-0.04304,3e-05,5.83798]
[1778465366111,41.97,81430.46,0.0,-0.04304,3e-05,5.83798]
[1778465367959,41.97,81424.18,0.0,-0.04325,3e-05,5.8612]
[1778465368434,41.97,81423.93,0.0,-0.04326,3e-05,5.86216]
[1778465373470,41.97,81424.16,0.0,-0.04323,3e-05,5.85799]
[1778465378505,41.97,81407.27,0.0,-0.04382,3e-05,5.92047]
[1778465383541,41.97,81405.13,0.0,-0.04389,3e-05,5.92809]
[1778465388575,41.97,81403.28,0.0,-0.04395,3e-05,5.93464]
[1778465393610,41.97,81398.27,0.0,-0.04412,3e-05,5.95282]
[1778465398647,41.97,81395.65,0.0,-0.04421,3e-05,5.96211]
[1778465400272,41.97,81409.34,0.0,-0.04373,3e-05,5.91115]
[1778465406793,41.97,81411.29,0.0,-0.04366,3e-05,5.9038]
[1778465412748,41.97,81415.79,0.0,-0.0435,3e-05,5.88711]
[1778465417788,41.97,81416.59,0.0,-0.04348,3e-05,5.88407]
[1778465422818,41.97,81412.69,0.0,-0.04361,3e-05,5.89822]
[1778465427853,41.97,81417.49,0.0,-0.04344,3e-05,5.88022]
[1778465432888,41.97,81414.76,0.0,-0.04351,3e-05,5.88664]
[1778465437923,41.97,81415.28,0.0,-0.04349,3e-05,5.88443]
[1778465442958,41.97,81420.41,0.0,-0.04331,3e-05,5.86528]
[1778465448090,41.97,81431.14,0.0,-0.04294,3e-05,5.82577]
[1778465448117,41.97,81432.91,0.0,-0.04288,3e-05,5.81928]
[1778465454035,41.97,81433.79,0.0,-0.04286,3e-05,5.81641]
[1778465459071,41.97,81432.31,0.0,-0.04291,3e-05,5.82219]
[1778465464105,41.97,81433.94,0.0,-0.04286,3e-05,5.81662]
[1778465469140,41.97,81440.5,0.0,-0.04264,3e-05,5.79333]
[1778465474176,41.97,81440.2,0.0,-0.04266,3e-05,5.7952]
[1778465479211,41.97,81440.07,0.0,-0.04267,3e-05,5.7965]
[1778465484540,41.98,81439.06,0.0,-0.04271,3e-05,5.80104]
[1778465484641,41.98,81439.67,0.0,-0.04269,3e-05,5.79898]
[1778465490288,41.97,81440.49,0.0,-0.04265,3e-05,5.79391]
[1778465495323,41.97,81440.57,0.0,-0.0426,3e-05,5.78844]
[1778465500359,41.96,81441.18,0.0,-0.04257,3e-05,5.78458]
[1778465503396,41.96,81448.97,0.0,-0.0423,3e-05,5.75566]
[1778465503496,41.96,81449.28,0.0,-0.04229,3e-05,5.75427]
[1778465509422,41.96,81443.24,0.0,-0.04249,3e-05,5.77607]
[1778465511610,41.96,81442.61,0.0,-0.04251,3e-05,5.77859]
[1778465511661,41.96,81441.62,0.0,-0.04255,3e-05,5.78242]
[1778465517478,41.96,81444.47,0.0,-0.04246,3e-05,5.77233]
[1778465522514,41.96,81447.03,0.0,-0.04236,3e-05,5.7616]
[1778465527551,41.96,81449.18,0.0,-0.04227,3e-05,5.75256]
[1778465532586,41.95,81450.42,0.0,-0.04222,3e-05,5.7468]
[1778465534947,41.95,81449.59,0.0,-0.04224,3e-05,5.74932]
[1778465535615,41.95,81449.32,0.0,-0.04225,3e-05,5.75005]
[1778465537730,41.95,81413.17,0.0,-0.04349,3e-05,5.88295]
[1778465538502,41.95,81413.17,0.0,-0.04349,3e-05,5.88295]
[1778465538628,41.95,81413.17,0.0,-0.04349,3e-05,5.88295]
[1778465541650,41.95,81397.91,0.0,-0.04401,3e-05,5.93958]
[1778465546685,41.95,81390.17,0.0,-0.04428,3e-05,5.96799]
[1778465548679,41.95,81386.86,0.0,-0.0444,4e-05,5.98025]
[1778465548715,41.95,81386.35,0.0,-0.04441,4e-05,5.98208]
[1778465550267,41.95,81386.35,0.0,-0.04441,4e-05,5.98199]
[1778465550277,41.95,81389.1,0.0,-0.04432,3e-05,5.97173]
[1778465551002,41.95,81389.1,0.0,-0.04432,3e-05,5.97173]
[1778465551102,41.95,81389.1,0.0,-0.04429,3e-05,5.96808]
[1778465556754,41.95,81399.62,0.0,-0.04392,3e-05,5.9286]
[1778465561794,41.95,81407.25,0.0,-0.04366,3e-05,5.90036]
[1778465566828,41.95,81413.44,0.0,-0.04345,3e-05,5.87785]
[1778465571863,41.95,81408.88,0.0,-0.04361,3e-05,5.89484]
[1778465576898,41.95,81415.25,0.0,-0.04339,3e-05,5.8714]
[1778465580927,41.95,81433.0,0.0,-0.04278,3e-05,5.80641]
[1778465586971,41.95,81432.1,0.0,-0.04282,3e-05,5.81051]
[1778465593010,41.96,81432.19,0.0,-0.04282,3e-05,5.81102]
[1778465598162,41.96,81434.17,0.0,-0.04276,3e-05,5.80454]
[1778465604088,41.96,81438.7,0.0,-0.04262,3e-05,5.78907]
[1778465609122,41.96,81451.02,0.0,-0.04219,3e-05,5.74277]
[1778465614084,41.95,81448.48,0.0,-0.04224,3e-05,5.74752]
[1778465614183,41.95,81446.08,0.0,-0.04232,3e-05,5.75598]
[1778465615778,41.95,81446.08,0.0,-0.04232,3e-05,5.75598]
[1778465615879,41.95,81442.52,0.0,-0.04244,3e-05,5.76838]
[1778465621207,41.95,81438.29,0.0,-0.04259,3e-05,5.7849]
[1778465625236,41.96,81418.94,0.0,-0.04325,3e-05,5.85598]
[1778465630271,41.96,81414.59,0.0,-0.0434,3e-05,5.8723]
[1778465635306,41.96,81409.2,0.0,-0.04359,3e-05,5.89236]
[1778465638446,41.96,81392.39,0.0,-0.04417,3e-05,5.95452]
[1778465644370,41.95,81391.46,0.0,-0.0442,3e-05,5.95736]
[1778465646719,41.95,81390.91,0.0,-0.04422,3e-05,5.95931]
[1778465646770,41.95,81382.59,0.0,-0.04451,4e-05,5.99024]
[1778465648520,41.95,81364.84,0.0,-0.04513,4e-05,6.05654]
[1778465654439,41.95,81362.73,0.0,-0.0452,4e-05,6.06307]
[1778465658590,41.95,81378.92,0.0,-0.04461,4e-05,6.00146]
[1778465660917,41.95,81378.92,0.0,-0.04461,4e-05,6.0013]
[1778465661488,41.95,81380.02,0.0,-0.04457,4e-05,5.99692]
[1778465662583,41.95,81380.02,0.0,-0.04457,4e-05,5.99692]
[1778465662664,41.95,81379.91,0.0,-0.04457,4e-05,5.9972]
[1778465663135,41.95,81379.91,0.0,-0.04457,4e-05,5.9972]
[1778465663503,41.95,81379.91,0.0,-0.04457,4e-05,5.99707]
[1778465663956,41.95,81379.91,0.0,-0.04457,4e-05,5.99707]
[1778465664874,41.95,81379.91,0.0,-0.04457,4e-05,5.99707]
[1778465664509,41.95,81381.24,0.0,-0.04453,4e-05,5.99197]
[1778465665517,41.95,81381.68,0.0,-0.04451,4e-05,5.9902]
[1778465670954,41.94,81383.72,0.0,-0.04443,4e-05,5.98211]
[1778465671558,41.94,81383.76,0.0,-0.04441,4e-05,5.97818]
[1778465673221,41.94,81383.96,0.0,-0.0444,4e-05,5.97733]
[1778465673572,41.94,81384.46,0.0,-0.04438,4e-05,5.97535]
[1778465678738,41.94,81382.38,0.0,-0.04445,4e-05,5.98253]
[1778465679945,41.94,81382.38,0.0,-0.04445,4e-05,5.98253]
[1778465679948,41.94,81382.87,0.0,-0.04443,4e-05,5.98059]
[1778465685658,41.94,81384.17,0.0,-0.04438,4e-05,5.97524]
[1778465686738,41.94,81384.17,0.0,-0.04438,4e-05,5.97524]
[1778465686821,41.94,81385.01,0.0,-0.04435,4e-05,5.9719]
[1778465688233,41.94,81385.01,0.0,-0.04435,4e-05,5.9719]
[1778465688808,41.94,81387.56,0.0,-0.04426,3e-05,5.96222]
[1778465690435,41.94,81387.56,0.0,-0.04426,3e-05,5.96222]
[1778465690694,41.94,81387.71,0.0,-0.04425,3e-05,5.96157]
[1778465695728,41.94,81397.41,0.0,-0.04391,3e-05,5.92525]
[1778465700546,41.94,81396.13,0.0,-0.04395,3e-05,5.92985]
[1778465700764,41.94,81395.84,0.0,-0.04396,3e-05,5.93088]
[1778465702777,41.94,81373.47,0.0,-0.04474,4e-05,6.01417]
[1778465707813,41.93,81366.78,0.0,-0.04497,4e-05,6.03815]
[1778465712855,41.93,81354.18,0.0,-0.04541,4e-05,6.08453]
[1778465717936,41.93,81349.24,0.0,-0.04558,4e-05,6.10204]
[1778465722924,41.93,81328.5,0.0,-0.04631,4e-05,6.17924]
[1778465723927,41.92,81307.89,0.0,-0.04705,4e-05,6.2574]
[1778465725573,41.92,81297.38,0.0,-0.04744,4e-05,6.29734]
[1778465725941,41.92,81292.12,0.0,-0.04763,4e-05,6.31705]
[1778465731984,41.92,81297.23,0.0,-0.04739,4e-05,6.29158]
[1778465733170,41.92,81294.15,0.0,-0.04751,4e-05,6.30345]
[1778465733752,41.92,81294.15,0.0,-0.04751,4e-05,6.30345]
[1778465735907,41.92,81297.18,0.0,-0.04739,4e-05,6.29171]
[1778465735418,41.92,81281.69,0.0,-0.04797,4e-05,6.35168]
[1778465736733,41.92,81281.69,0.0,-0.04797,4e-05,6.35168]
[1778465736742,41.92,81237.38,0.0,-0.04965,4e-05,6.52533]
[1778465738030,41.92,81223.46,0.0,-0.05019,4e-05,6.58042]
[1778465743000,41.91,81199.96,0.0,-0.0511,4e-05,6.67354]
[1778465745079,41.91,81184.07,0.0,-0.05172,4e-05,6.73711]
[1778465750993,41.9,81181.91,0.0,-0.05176,4e-05,6.74074]
[1778465754143,41.89,81201.85,0.0,-0.05094,4e-05,6.65717]
[1778465759298,41.89,81205.48,0.0,-0.05079,4e-05,6.6421]
[1778465764933,41.89,81213.12,0.0,-0.05049,4e-05,6.61084]
[1778465771380,41.88,81215.89,0.0,-0.05036,4e-05,6.59757]
[1778465776305,41.88,81231.25,0.0,-0.04974,4e-05,6.53459]
[1778465779464,41.88,81217.9,0.0,-0.05025,4e-05,6.58678]
[1778465784899,41.88,81218.74,0.0,-0.05022,4e-05,6.58334]
[1778465790408,41.88,81213.89,0.0,-0.0504,4e-05,6.6023]
[1778465793429,41.88,81229.45,0.0,-0.04977,4e-05,6.53657]
[1778465798467,41.87,81239.09,0.0,-0.04938,4e-05,6.49591]
[1778465802492,41.87,81223.45,0.0,-0.04997,4e-05,6.55641]
[1778465804855,41.87,81252.4,0.0,-0.04885,4e-05,6.44173]
[1778465810162,41.86,81246.28,0.0,-0.04907,4e-05,6.46402]
[1778465813044,41.86,81251.66,0.0,-0.04886,4e-05,6.44219]
[1778465813064,41.86,81255.92,0.0,-0.04869,4e-05,6.42518]
[1778465818441,41.86,81262.49,0.0,-0.04843,4e-05,6.39812]
[1778465820387,41.85,81255.08,0.0,-0.04871,4e-05,6.4266]
[1778465820690,41.85,81255.08,0.0,-0.04871,4e-05,6.4266]
[1778465828475,41.85,81265.04,0.0,-0.04831,4e-05,6.38551]
[1778465836238,41.85,81267.04,0.0,-0.04823,4e-05,6.37663]
[1778465843105,41.84,81264.78,0.0,-0.0483,4e-05,6.38408]
[1778465844119,41.84,81270.1,0.0,-0.04809,4e-05,6.36258]
[1778465849961,41.84,81289.38,0.0,-0.04735,4e-05,6.28544]
[1778465852361,41.83,81289.35,0.0,-0.04731,4e-05,6.28073]
[1778465852844,41.83,81272.07,0.0,-0.04796,4e-05,6.34765]
[1778465853853,41.83,81248.53,0.0,-0.04884,4e-05,6.43945]
[1778465858887,41.83,81246.8,0.0,-0.0489,4e-05,6.44492]
[1778465863927,41.83,81254.82,0.0,-0.04858,4e-05,6.41229]
[1778465868957,41.82,81259.67,0.0,-0.04839,4e-05,6.3923]
[1778465873993,41.82,81274.69,0.0,-0.0478,4e-05,6.33134]
[1778465879033,41.81,81274.0,0.0,-0.04781,4e-05,6.33238]
[1778465884068,41.81,81268.38,0.0,-0.04799,4e-05,6.35104]
[1778465889101,41.8,81274.31,0.0,-0.04777,4e-05,6.32751]
[1778465894141,41.8,81277.7,0.0,-0.04764,4e-05,6.31405]
[1778465897798,41.8,81278.15,0.0,-0.0476,4e-05,6.31042]
[1778465898166,41.8,81278.46,0.0,-0.04758,4e-05,6.30859]
[1778465900148,41.8,81283.91,0.0,-0.04738,4e-05,6.28743]
[1778465900179,41.8,81285.72,0.0,-0.04731,4e-05,6.28042]
[1778465900771,41.8,81285.72,0.0,-0.04731,4e-05,6.28042]
[1778465900869,41.8,81286.03,0.0,-0.0473,4e-05,6.27922]
[1778465901494,41.8,81286.03,0.0,-0.0473,4e-05,6.27922]
[1778465902276,41.8,81286.03,0.0,-0.0473,4e-05,6.27922]
[1778465902944,41.8,81286.03,0.0,-0.0473,4e-05,6.27922]
[1778465903011,41.8,81283.87,0.0,-0.04738,4e-05,6.2876]
[1778465906977,41.8,81282.78,0.0,-0.04741,4e-05,6.29066]
[1778465907068,41.79,81287.91,0.0,-0.04721,4e-05,6.26964]
[1778465913094,41.79,81293.71,0.0,-0.047,4e-05,6.24744]
[1778465913325,41.79,81294.16,0.0,-0.04696,4e-05,6.24221]
[1778465913406,41.79,81291.92,0.0,-0.04704,4e-05,6.25085]
[1778465916095,41.79,81268.35,0.0,-0.04792,4e-05,6.34228]
[1778465922333,41.79,81266.44,0.0,-0.04799,4e-05,6.3492]
[1778465927368,41.79,81270.34,0.0,-0.04784,4e-05,6.33368]
[1778465933410,41.79,81266.27,0.0,-0.04799,4e-05,6.34917]
[1778465938445,41.79,81266.39,0.0,-0.04798,4e-05,6.34839]
[1778465940948,41.79,81266.39,0.0,-0.04798,4e-05,6.34839]
[1778465941016,41.79,81265.22,0.0,-0.04802,4e-05,6.35279]
[1778465941398,41.79,81265.22,0.0,-0.04802,4e-05,6.35279]
[1778465941471,41.79,81265.22,0.0,-0.04802,4e-05,6.35279]
[1778465943483,41.79,81251.95,0.0,-0.04852,4e-05,6.40452]
[1778465949527,41.79,81252.6,0.0,-0.04849,4e-05,6.40117]
[1778465954560,41.79,81262.45,0.0,-0.04811,4e-05,6.36212]
[1778465955312,41.79,81262.45,0.0,-0.04811,4e-05,6.36212]
[1778465955567,41.79,81263.79,0.0,-0.04806,4e-05,6.35682]
[1778465960747,41.78,81270.93,0.0,-0.04779,4e-05,6.32876]
[1778465963486,41.78,81270.93,0.0,-0.04779,4e-05,6.32872]
[1778465964069,41.78,81270.93,0.0,-0.04779,4e-05,6.32872]
[1778465964760,41.78,81272.73,0.0,-0.04772,4e-05,6.32165]
[1778465964788,41.78,81273.95,0.0,-0.04768,4e-05,6.31687]
[1778465966040,41.78,81273.95,0.0,-0.04768,4e-05,6.31687]
[1778465966088,41.78,81274.18,0.0,-0.04767,4e-05,6.31594]
[1778465971790,41.78,81293.48,0.0,-0.04692,4e-05,6.23689]
[1778465976826,41.78,81290.85,0.0,-0.04699,4e-05,6.24465]
[1778465981859,41.77,81287.67,0.0,-0.04709,4e-05,6.25457]
[1778465985216,41.77,81285.5,0.0,-0.04717,4e-05,6.26319]
[1778465985219,41.77,81276.53,0.0,-0.04751,4e-05,6.29814]
[1778465987547,41.77,81274.87,0.0,-0.04757,4e-05,6.30464]
[1778465987902,41.77,81272.24,0.0,-0.04767,4e-05,6.3149]
[1778465994956,41.77,81269.31,0.0,-0.04778,4e-05,6.32657]
[1778466000597,41.77,81270.33,0.0,-0.04774,4e-05,6.32274]
[1778466006615,41.77,81268.04,0.0,-0.04783,4e-05,6.33174]
[1778466009564,41.77,81263.26,0.0,-0.04801,4e-05,6.35035]
[1778466010262,41.77,81263.26,0.0,-0.04801,4e-05,6.35035]
[1778466010063,41.77,81262.04,0.0,-0.04805,4e-05,6.35509]
[1778466011116,41.77,81263.07,0.0,-0.04801,4e-05,6.35104]
[1778466017109,41.77,81266.69,0.0,-0.04788,4e-05,6.33682]
[1778466022145,41.77,81269.8,0.0,-0.04776,4e-05,6.32464]
[1778466022518,41.77,81269.8,0.0,-0.04776,4e-05,6.32464]
[1778466023218,41.77,81269.8,0.0,-0.04776,4e-05,6.32464]
[1778466024870,41.77,81269.21,0.0,-0.04778,4e-05,6.3269]
[1778466025165,41.77,81268.96,0.0,-0.04779,4e-05,6.32728]
[1778466027737,41.77,81268.32,0.0,-0.0478,4e-05,6.32858]
[1778466027831,41.77,81268.13,0.0,-0.04781,4e-05,6.32932]
[1778466033434,41.76,81267.04,0.0,-0.04779,4e-05,6.32695]
[1778466033931,41.76,81267.04,0.0,-0.04779,4e-05,6.32695]
[1778466034284,41.76,81266.22,0.0,-0.04782,4e-05,6.32956]
[1778466035238,41.76,81226.44,0.0,-0.04932,4e-05,6.48509]
[1778466036244,41.76,81205.89,0.0,-0.05012,4e-05,6.56643]
[1778466041280,41.75,81214.56,0.0,-0.04977,4e-05,6.53047]
[1778466046315,41.75,81221.2,0.0,-0.04949,4e-05,6.50248]
[1778466046851,41.75,81221.2,0.0,-0.04949,4e-05,6.50248]
[1778466047322,41.75,81222.32,0.0,-0.04945,4e-05,6.49773]
[1778466051351,41.75,81237.48,0.0,-0.04886,4e-05,6.43676]
[1778466056392,41.74,81238.18,0.0,-0.04882,4e-05,6.43302]
[1778466061479,41.74,81241.45,0.0,-0.04868,4e-05,6.41908]
[1778466066937,41.74,81242.42,0.0,-0.04864,4e-05,6.41446]
[1778466072505,41.74,81248.16,0.0,-0.04841,4e-05,6.39067]
[1778466077539,41.74,81255.2,0.0,-0.04814,4e-05,6.36237]
[1778466083311,41.73,81254.92,0.0,-0.04814,4e-05,6.36296]
[1778466083368,41.73,81258.69,0.0,-0.048,4e-05,6.34801]
[1778466083964,41.73,81258.69,0.0,-0.048,4e-05,6.34801]
[1778466084065,41.73,81258.44,0.0,-0.04801,4e-05,6.34888]
[1778466084670,41.73,81258.44,0.0,-0.04801,4e-05,6.34888]
[1778466085259,41.73,81258.44,0.0,-0.04801,4e-05,6.34888]
[1778466086772,41.73,81257.68,0.0,-0.04803,4e-05,6.35175]
[1778466086873,41.73,81257.85,0.0,-0.04803,4e-05,6.35087]
[1778466087539,41.73,81257.85,0.0,-0.04803,4e-05,6.35087]
[1778466088991,41.73,81257.85,0.0,-0.04803,4e-05,6.35087]
[1778466094658,41.73,81256.19,0.0,-0.04806,4e-05,6.35292]
[1778466098237,41.73,81256.17,0.0,-0.04805,4e-05,6.35279]
[1778466098291,41.73,81256.23,0.0,-0.04805,4e-05,6.35234]
[1778466100141,41.73,81256.23,0.0,-0.04805,4e-05,6.35234]
[1778466100242,41.73,81256.13,0.0,-0.04805,4e-05,6.35251]
[1778466102600,41.73,81256.15,0.0,-0.04805,4e-05,6.35232]
[1778466102714,41.73,81256.33,0.0,-0.04804,4e-05,6.35151]
[1778466104092,41.73,81256.33,0.0,-0.04804,4e-05,6.35151]
[1778466104373,41.73,81256.33,0.0,-0.04804,4e-05,6.35151]
[1778466104140,41.73,81248.45,0.0,-0.04834,4e-05,6.3821]
[1778466104735,41.73,81248.45,0.0,-0.04834,4e-05,6.3821]
[1778466106278,41.73,81248.45,0.0,-0.04834,4e-05,6.3821]
[1778466106352,41.73,81225.21,0.0,-0.04922,4e-05,6.47311]
[1778466107874,41.73,81225.21,0.0,-0.04922,4e-05,6.47311]
[1778466107903,41.73,81226.94,0.0,-0.04915,4e-05,6.46596]
[1778466108578,41.73,81226.94,0.0,-0.04915,4e-05,6.46596]
[1778466108760,41.73,81226.94,0.0,-0.04915,4e-05,6.46564]
[1778466109448,41.73,81226.94,0.0,-0.04915,4e-05,6.46564]
[1778466109767,41.72,81227.0,0.0,-0.04914,4e-05,6.4651]
[1778466114802,41.72,81232.57,0.0,-0.04891,4e-05,6.44162]
[1778466119839,41.72,81238.91,0.0,-0.04866,4e-05,6.41524]
[1778466124248,41.72,81237.06,0.0,-0.04872,4e-05,6.42185]
[1778466124348,41.72,81241.72,0.0,-0.04854,4e-05,6.40309]
[1778466129912,41.71,81241.06,0.0,-0.04856,4e-05,6.40447]
[1778466134948,41.71,81238.69,0.0,-0.04864,4e-05,6.41296]
[1778466139980,41.71,81245.36,0.0,-0.04837,4e-05,6.38575]
[1778466145017,41.71,81246.19,0.0,-0.04834,4e-05,6.38177]
[1778466148556,41.71,81235.95,0.0,-0.04872,4e-05,6.42156]
[1778466149052,41.7,81235.95,0.0,-0.04872,4e-05,6.42134]
[1778466154104,41.7,81234.14,0.0,-0.04875,4e-05,6.42345]
[1778466159133,41.7,81231.43,0.0,-0.04884,4e-05,6.433]
[1778466163558,41.7,81230.1,0.0,-0.04888,4e-05,6.43722]
[1778466164239,41.7,81230.1,0.0,-0.04888,4e-05,6.43722]
[1778466164987,41.7,81230.56,0.0,-0.04886,4e-05,6.43516]
[1778466165175,41.69,81230.56,0.0,-0.04886,4e-05,6.43491]
[1778466168911,41.69,81230.45,0.0,-0.04886,4e-05,6.43459]
[1778466169355,41.69,81230.45,0.0,-0.04886,4e-05,6.43459]
[1778466169729,41.69,81226.9,0.0,-0.04899,4e-05,6.44834]
[1778466170210,41.69,81226.9,0.0,-0.04899,4e-05,6.44808]
[1778466175245,41.69,81216.29,0.0,-0.04938,4e-05,6.48846]
[1778466177420,41.69,81210.49,0.0,-0.0496,4e-05,6.5111]
[1778466178267,41.69,81193.6,0.0,-0.05025,4e-05,6.57752]
[1778466180468,41.68,81191.54,0.0,-0.05033,4e-05,6.58529]
[1778466180674,41.68,81191.28,0.0,-0.05033,4e-05,6.58587]
[1778466183306,41.68,81170.74,0.0,-0.05113,4e-05,6.66681]
[1778466188340,41.63,81159.34,0.0,-0.05138,4e-05,6.69204]
[1778466189345,41.63,81141.46,0.0,-0.05209,4e-05,6.76441]
[1778466194385,41.62,81151.44,0.0,-0.05166,4e-05,6.7202]
[1778466195412,41.6,81168.06,0.0,-0.05093,4e-05,6.64611]
[1778466199420,41.6,81190.47,0.0,-0.05003,4e-05,6.55434]
[1778466201435,41.6,81177.42,0.0,-0.05054,4e-05,6.60631]
[1778466206468,41.59,81187.21,0.0,-0.05014,4e-05,6.56496]
[1778466208682,41.59,81190.5,0.0,-0.05,4e-05,6.55093]
[1778466209402,41.59,81190.5,0.0,-0.05,4e-05,6.55093]
[1778466210006,41.59,81192.01,0.0,-0.04994,4e-05,6.54448]
[1778466210499,41.59,81193.77,0.0,-0.04986,4e-05,6.53704]
[1778466213518,41.59,81204.18,0.0,-0.04942,4e-05,6.49072]
[1778466218553,41.58,81215.65,0.0,-0.04897,4e-05,6.44383]
[1778466224305,41.58,81212.37,0.0,-0.04908,4e-05,6.45578]
[1778466224324,41.58,81221.13,0.0,-0.04874,4e-05,6.42062]
[1778466229632,41.58,81228.84,0.0,-0.04844,4e-05,6.38936]
[1778466235505,41.58,81228.51,0.0,-0.04845,4e-05,6.3902]
[1778466242127,41.57,81223.2,0.0,-0.04864,4e-05,6.40984]
[1778466249248,41.57,81228.26,0.0,-0.04843,4e-05,6.38839]
[1778466255812,41.57,81231.89,0.0,-0.04828,4e-05,6.37267]
[1778466260847,41.56,81233.78,0.0,-0.0482,4e-05,6.36437]
[1778466265883,41.56,81240.28,0.0,-0.04795,4e-05,6.33815]
[1778466272987,41.56,81246.5,0.0,-0.04768,4e-05,6.30929]
[1778466279493,41.56,81248.07,0.0,-0.04761,4e-05,6.3026]
[1778466281995,41.56,81234.89,0.0,-0.04811,4e-05,6.35368]
[1778466283821,41.56,81236.66,0.0,-0.04804,4e-05,6.34632]
[1778466284016,41.56,81236.66,0.0,-0.04804,4e-05,6.34632]
[1778466289045,41.55,81236.3,0.0,-0.04804,4e-05,6.34674]
[1778466294082,41.55,81238.51,0.0,-0.04795,4e-05,6.33711]
[1778466299117,41.55,81239.11,0.0,-0.04792,4e-05,6.3337]
[1778466302821,41.55,81242.07,0.0,-0.0478,4e-05,6.32165]
[1778466303143,41.55,81244.03,0.0,-0.04772,4e-05,6.31384]
[1778466304418,41.55,81244.03,0.0,-0.04772,4e-05,6.31384]
[1778466304466,41.55,81251.04,0.0,-0.04746,4e-05,6.28637]
[1778466308369,41.55,81242.45,0.0,-0.04778,4e-05,6.31954]
[1778466308411,41.55,81242.14,0.0,-0.04779,4e-05,6.3206]
[1778466309397,41.55,81242.14,0.0,-0.04779,4e-05,6.3206]
[1778466309461,41.55,81240.5,0.0,-0.04785,4e-05,6.32736]
[1778466312964,41.55,81239.5,0.0,-0.04789,4e-05,6.33096]
[1778466313267,41.55,81238.4,0.0,-0.04793,4e-05,6.33495]
[1778466318029,41.54,81235.62,0.0,-0.04803,4e-05,6.34522]
[1778466318248,41.54,81234.84,0.0,-0.04805,4e-05,6.34812]
[1778466322977,41.54,81233.86,0.0,-0.04809,4e-05,6.35134]
[1778466323283,41.54,81234.02,0.0,-0.04808,4e-05,6.35056]
[1778466325146,41.54,81233.1,0.0,-0.04811,4e-05,6.35401]
[1778466325297,41.54,81231.29,0.0,-0.04818,4e-05,6.36094]
[1778466327459,41.54,81231.43,0.0,-0.04817,4e-05,6.36022]
[1778466327481,41.54,81227.91,0.0,-0.0483,4e-05,6.37387]
[1778466328036,41.54,81227.91,0.0,-0.0483,4e-05,6.37387]
[1778466328320,41.54,81227.91,0.0,-0.0483,4e-05,6.37367]
[1778466333355,41.54,81230.55,0.0,-0.04817,4e-05,6.35873]
[1778466335092,41.54,81230.09,0.0,-0.04818,4e-05,6.36038]
[1778466335369,41.54,81229.55,0.0,-0.0482,4e-05,6.36233]
[1778466336499,41.54,81229.55,0.0,-0.0482,4e-05,6.36233]
[1778466336577,41.54,81228.56,0.0,-0.04824,4e-05,6.36606]
[1778466340259,41.54,81228.17,0.0,-0.04825,4e-05,6.36709]
[1778466340404,41.54,81228.08,0.0,-0.04825,4e-05,6.36728]
[1778466342082,41.53,81228.0,0.0,-0.04825,4e-05,6.36743]
[1778466342455,41.53,81228.11,0.0,-0.04825,4e-05,6.36684]
[1778466345651,41.53,81213.52,0.0,-0.0488,4e-05,6.42389]
[1778466347529,41.53,81198.89,0.0,-0.04936,4e-05,6.48134]
[1778466348055,41.53,81198.89,0.0,-0.04936,4e-05,6.48134]
[1778466348497,41.53,81198.89,0.0,-0.04935,4e-05,6.48101]
[1778466349240,41.53,81198.89,0.0,-0.04935,4e-05,6.48101]
[1778466349251,41.53,81198.89,0.0,-0.04935,4e-05,6.48101]
[1778466350317,41.53,81189.25,0.0,-0.04972,4e-05,6.51904]
[1778466350509,41.53,81191.8,0.0,-0.04962,4e-05,6.50849]
[1778466355544,41.52,81188.86,0.0,-0.04972,4e-05,6.51836]
[1778466360591,41.52,81187.8,0.0,-0.04975,4e-05,6.52167]
[1778466365629,41.52,81176.84,0.0,-0.05018,4e-05,6.56597]
[1778466370664,41.52,81180.17,0.0,-0.05005,4e-05,6.55289]
[1778466375709,41.53,81205.47,0.0,-0.04908,4e-05,6.45246]
[1778466375827,41.53,81205.47,0.0,-0.04908,4e-05,6.45246]
[1778466376706,41.53,81208.85,0.0,-0.04895,4e-05,6.43928]
[1778466380396,41.53,81208.14,0.0,-0.04898,4e-05,6.44281]
[1778466385767,41.53,81216.01,0.0,-0.04869,4e-05,6.4131]
[1778466391809,41.53,81218.05,0.0,-0.04861,4e-05,6.40302]
[1778466396845,41.54,81223.77,0.0,-0.0484,4e-05,6.38191]
[1778466401880,41.54,81227.91,0.0,-0.04826,4e-05,6.36714]
[1778466403140,41.54,81227.91,0.0,-0.04826,4e-05,6.36714]
[1778466404903,41.54,81203.91,0.0,-0.04919,4e-05,6.46289]
[1778466407566,41.54,81198.9,0.0,-0.04938,4e-05,6.48249]
[1778466407667,41.54,81199.07,0.0,-0.04936,4e-05,6.48116]
[1778466412959,41.54,81202.59,0.0,-0.04921,4e-05,6.46557]
[1778466417993,41.53,81199.62,0.0,-0.04931,4e-05,6.47581]
[1778466422885,41.53,81200.31,0.0,-0.04927,4e-05,6.47177]
[1778466423028,41.53,81200.67,0.0,-0.04926,4e-05,6.47002]
[1778466428062,41.53,81208.83,0.0,-0.04893,4e-05,6.43607]
[1778466433100,41.52,81206.51,0.0,-0.049,4e-05,6.44396]
[1778466439140,41.52,81201.35,0.0,-0.04919,4e-05,6.46276]
[1778466442026,41.52,81198.31,0.0,-0.0493,4e-05,6.47427]
[1778466442477,41.52,81189.11,0.0,-0.04965,4e-05,6.51034]
[1778466448204,41.51,81186.15,0.0,-0.04975,4e-05,6.52038]
[1778466449650,41.51,81186.15,0.0,-0.04975,4e-05,6.52038]
[1778466449720,41.51,81191.55,0.0,-0.04953,4e-05,6.49813]
[1778466455254,41.51,81199.96,0.0,-0.04917,4e-05,6.45959]
[1778466460291,41.5,81201.55,0.0,-0.04909,4e-05,6.45209]
[1778466465324,41.5,81200.43,0.0,-0.04913,4e-05,6.45518]
[1778466470360,41.5,81202.8,0.0,-0.04902,4e-05,6.44476]
[1778466475395,41.5,81208.19,0.0,-0.04881,4e-05,6.42259]
[1778466480430,41.5,81213.42,0.0,-0.0486,4e-05,6.40116]
[1778466485465,41.49,81223.64,0.0,-0.04821,4e-05,6.36047]
[1778466488487,41.49,81209.5,0.0,-0.04874,4e-05,6.41587]
[1778466493522,41.49,81205.6,0.0,-0.04889,4e-05,6.43047]
[1778466498540,41.49,81205.43,0.0,-0.04888,4e-05,6.43018]
[1778466503591,41.49,81209.62,0.0,-0.04871,4e-05,6.41271]
[1778466507708,41.49,81225.16,0.0,-0.04812,4e-05,6.35086]
[1778466513661,41.48,81225.06,0.0,-0.04809,4e-05,6.34711]
[1778466518698,41.48,81228.07,0.0,-0.04797,4e-05,6.3349]
[1778466523732,41.48,81238.18,0.0,-0.04759,4e-05,6.295]
[1778466528768,41.48,81235.91,0.0,-0.04767,4e-05,6.30374]
[1778466533804,41.48,81236.54,0.0,-0.04765,4e-05,6.3011]
[1778466534771,41.48,81236.54,0.0,-0.04765,4e-05,6.3011]
[1778466534822,41.48,81238.49,0.0,-0.04757,4e-05,6.29344]
[1778466536496,41.48,81238.49,0.0,-0.04757,4e-05,6.29341]
[1778466536825,41.48,81245.46,0.0,-0.04731,4e-05,6.26618]
[1778466539452,41.48,81245.3,0.0,-0.04732,4e-05,6.26685]
[1778466539846,41.48,81245.39,0.0,-0.04731,4e-05,6.26653]
[1778466540860,41.48,81245.39,0.0,-0.04731,4e-05,6.26653]
[1778466541860,41.48,81242.9,0.0,-0.04741,4e-05,6.2763]
[1778466543159,41.48,81240.08,0.0,-0.04751,4e-05,6.28733]
[1778466543874,41.48,81235.2,0.0,-0.0477,4e-05,6.30641]
[1778466548909,41.48,81239.52,0.0,-0.04753,4e-05,6.28932]
[1778466554848,41.48,81244.39,0.0,-0.04735,4e-05,6.27019]
[1778466563177,41.48,81248.61,0.0,-0.04719,4e-05,6.2537]
[1778466569053,41.48,81252.24,0.0,-0.04705,4e-05,6.23956]
[1778466572860,41.48,81253.39,0.0,-0.04701,4e-05,6.23509]
[1778466573518,41.48,81250.62,0.0,-0.04709,4e-05,6.24225]
[1778466575402,41.48,81250.62,0.0,-0.04709,4e-05,6.24226]
[1778466575526,41.48,81245.99,0.0,-0.04726,4e-05,6.26028]
[1778466576819,41.48,81245.99,0.0,-0.04726,4e-05,6.26028]
[1778466576916,41.48,81252.11,0.0,-0.04703,4e-05,6.23639]
[1778466577538,41.48,81252.11,0.0,-0.04703,4e-05,6.23639]
[1778466577625,41.48,81255.39,0.0,-0.04691,4e-05,6.22365]
[1778466583151,41.48,81260.69,0.0,-0.04672,4e-05,6.20328]
[1778466588186,41.48,81263.12,0.0,-0.04663,4e-05,6.19426]
[1778466592232,41.48,81260.52,0.0,-0.04673,4e-05,6.20459]
[1778466592294,41.48,81259.65,0.0,-0.04676,4e-05,6.20803]
[1778466598060,41.48,81258.0,0.0,-0.04683,4e-05,6.21479]
[1778466603292,41.48,81246.75,0.0,-0.04725,4e-05,6.25865]
[1778466608326,41.48,81247.5,0.0,-0.04722,4e-05,6.25565]
[1778466613361,41.48,81246.93,0.0,-0.04724,4e-05,6.25776]
[1778466618396,41.48,81249.05,0.0,-0.04716,4e-05,6.24934]
[1778466623431,41.48,81248.01,0.0,-0.0472,4e-05,6.25325]
[1778466628466,41.48,81259.5,0.0,-0.04677,4e-05,6.20842]
[1778466630741,41.48,81260.76,0.0,-0.04672,4e-05,6.20359]
[1778466630841,41.48,81264.67,0.0,-0.04658,4e-05,6.1885]
[1778466636522,41.48,81263.99,0.0,-0.04658,4e-05,6.18789]
[1778466641558,41.49,81267.48,0.0,-0.04645,4e-05,6.17488]
[1778466644580,41.49,81286.06,0.0,-0.04578,4e-05,6.10389]
[1778466649615,41.49,81279.59,0.0,-0.04603,4e-05,6.13023]
[1778466654878,41.49,81273.4,0.0,-0.04626,4e-05,6.15499]
[1778466660698,41.5,81269.66,0.0,-0.04642,4e-05,6.1711]
[1778466665731,41.5,81268.01,0.0,-0.04649,4e-05,6.17869]
[1778466668270,41.5,81266.77,0.0,-0.04654,4e-05,6.18398]
[1778466668757,41.5,81250.5,0.0,-0.04715,4e-05,6.24721]
[1778466673792,41.5,81247.98,0.0,-0.04725,4e-05,6.25775]
[1778466678827,41.5,81245.15,0.0,-0.04736,4e-05,6.26922]
[1778466683864,41.51,81254.49,0.0,-0.04701,4e-05,6.23342]
[1778466685379,41.51,81256.3,0.0,-0.04695,4e-05,6.22653]
[1778466685944,41.51,81256.3,0.0,-0.04695,4e-05,6.22653]
[1778466687357,41.51,81258.6,0.0,-0.04686,4e-05,6.21788]
[1778466687889,41.51,81259.86,0.0,-0.04682,4e-05,6.21314]
[1778466688900,41.51,81259.86,0.0,-0.04682,4e-05,6.21314]
[1778466688906,41.51,81258.93,0.0,-0.04686,4e-05,6.21689]
[1778466693932,41.51,81245.69,0.0,-0.04733,4e-05,6.26539]
[1778466698968,41.51,81245.79,0.0,-0.04733,4e-05,6.26522]
[1778466704003,41.51,81238.56,0.0,-0.0476,4e-05,6.29343]
[1778466705014,41.51,81216.72,0.0,-0.04843,4e-05,6.37915]
[1778466707024,41.51,81200.87,0.0,-0.04903,4e-05,6.44147]
[1778466712060,41.5,81195.96,0.0,-0.04921,4e-05,6.45963]
[1778466713550,41.5,81193.51,0.0,-0.0493,4e-05,6.4691]
[1778466714074,41.5,81188.22,0.0,-0.0495,4e-05,6.48987]
[1778466715126,41.5,81186.48,0.0,-0.04957,4e-05,6.49649]
[1778466716091,41.5,81186.05,0.0,-0.04958,4e-05,6.49788]
[1778466721126,41.5,81186.95,0.0,-0.04953,4e-05,6.49265]
[1778466723659,41.5,81194.84,0.0,-0.04922,4e-05,6.46091]
[1778466723662,41.5,81187.03,0.0,-0.04952,4e-05,6.49144]
[1778466726127,41.5,81182.36,0.0,-0.0497,4e-05,6.50976]
[1778466726201,41.49,81183.52,0.0,-0.04965,4e-05,6.50477]
[1778466732206,41.49,81186.73,0.0,-0.04951,4e-05,6.49]
[1778466734306,41.49,81183.05,0.0,-0.04965,4e-05,6.50437]
[1778466734405,41.49,81184.11,0.0,-0.0496,4e-05,6.49979]
[1778466740262,41.48,81158.55,0.0,-0.05058,4e-05,6.60017]
[1778466745310,41.46,81153.93,0.0,-0.05069,4e-05,6.61118]
[1778466750348,41.46,81153.54,0.0,-0.05068,4e-05,6.61011]
[1778466751918,41.44,81137.49,0.0,-0.05124,4e-05,6.66489]
[1778466753300,41.44,81137.49,0.0,-0.05124,4e-05,6.66489]
[1778466753366,41.43,81136.06,0.0,-0.05123,4e-05,6.66455]
[1778466756417,41.38,81121.58,0.0,-0.05162,4e-05,6.70387]
[1778466761425,41.3,81121.88,0.0,-0.0513,4e-05,6.67017]
[1778466764946,41.28,81126.94,0.0,-0.05098,4e-05,6.63756]
[1778466765144,41.25,81128.45,0.0,-0.05081,4e-05,6.62046]
[1778466769057,41.25,81131.09,0.0,-0.0507,4e-05,6.60873]
[1778466769148,41.25,81129.12,0.0,-0.05077,4e-05,6.61574]
[1778466774515,41.22,81120.82,0.0,-0.05098,4e-05,6.63717]
[1778466779534,41.21,81116.74,0.0,-0.05112,4e-05,6.65164]
[1778466785597,41.21,81136.6,0.0,-0.05031,4e-05,6.56858]
[1778466787427,41.2,81137.62,0.0,-0.05026,4e-05,6.56404]
[1778466787518,41.2,81141.73,0.0,-0.0501,4e-05,6.54702]
[1778466792644,41.2,81162.63,0.0,-0.04926,4e-05,6.46119]
[1778466797679,41.2,81168.62,0.0,-0.04902,4e-05,6.4362]
[1778466801706,41.2,81155.17,0.0,-0.04953,4e-05,6.48928]
[1778466806743,41.19,81152.17,0.0,-0.04964,4e-05,6.5]
[1778466811777,41.19,81150.37,0.0,-0.04966,4e-05,6.50155]
[1778466816812,41.18,81150.71,0.0,-0.04964,4e-05,6.49867]
[1778466821850,41.18,81147.8,0.0,-0.04974,4e-05,6.50885]
[1778466826884,41.18,81150.89,0.0,-0.0496,4e-05,6.49485]
[1778466831919,41.17,81160.11,0.0,-0.04922,4e-05,6.45639]
[1778466836954,41.17,81164.73,0.0,-0.04903,4e-05,6.43674]
[1778466841990,41.17,81167.08,0.0,-0.04893,4e-05,6.42623]
[1778466847025,41.16,81161.9,0.0,-0.04912,4e-05,6.44578]
[1778466852060,41.16,81168.33,0.0,-0.04886,4e-05,6.41898]
[1778466854401,41.16,81169.94,0.0,-0.0488,4e-05,6.41214]
[1778466855215,41.16,81169.94,0.0,-0.0488,4e-05,6.41214]
[1778466855216,41.16,81185.51,0.0,-0.04819,4e-05,6.35001]
[1778466856422,41.16,81183.94,0.0,-0.04825,4e-05,6.35608]
[1778466856518,41.16,81183.94,0.0,-0.04825,4e-05,6.35608]
[1778466857095,41.16,81183.94,0.0,-0.04825,4e-05,6.35598]
[1778466857550,41.16,81183.94,0.0,-0.04825,4e-05,6.35598]
[1778466858102,41.16,81197.34,0.0,-0.04774,4e-05,6.30282]
[1778466858864,41.16,81197.34,0.0,-0.04774,4e-05,6.30282]
[1778466859110,41.16,81191.1,0.0,-0.04798,4e-05,6.32749]
[1778466859681,41.16,81191.1,0.0,-0.04798,4e-05,6.32749]
[1778466860128,41.16,81184.34,0.0,-0.04823,4e-05,6.35423]
[1778466865153,41.16,81178.01,0.0,-0.04847,4e-05,6.37882]
[1778466870187,41.16,81175.64,0.0,-0.04856,4e-05,6.38765]
[1778466875223,41.16,81174.7,0.0,-0.04856,4e-05,6.38707]
[1778466880258,41.15,81163.18,0.0,-0.049,4e-05,6.43207]
[1778466885293,41.15,81165.96,0.0,-0.04888,4e-05,6.41982]
[1778466885551,41.15,81165.96,0.0,-0.04888,4e-05,6.41982]
[1778466886299,41.15,81167.7,0.0,-0.04881,4e-05,6.41264]
[1778466889530,41.15,81174.82,0.0,-0.04853,4e-05,6.38385]
[1778466890245,41.15,81174.82,0.0,-0.04853,4e-05,6.38385]
[1778466897058,41.15,81175.9,0.0,-0.04848,4e-05,6.37835]
[1778466902412,41.14,81187.29,0.0,-0.04803,4e-05,6.33204]
[1778466907449,41.14,81188.23,0.0,-0.04799,4e-05,6.32796]
[1778466912482,41.14,81179.54,0.0,-0.04832,4e-05,6.36212]
[1778466917552,41.14,81181.33,0.0,-0.04825,4e-05,6.35453]
[1778466922552,41.14,81189.44,0.0,-0.04793,4e-05,6.32207]
[1778466927625,41.14,81192.38,0.0,-0.04782,4e-05,6.31047]
[1778466933629,41.14,81192.4,0.0,-0.0478,4e-05,6.30694]
[1778466938664,41.14,81179.28,0.0,-0.0483,4e-05,6.35897]
[1778466943700,41.14,81177.65,0.0,-0.04836,4e-05,6.36537]
[1778466948734,41.14,81174.34,0.0,-0.04849,4e-05,6.37845]
[1778466953769,41.14,81174.5,0.0,-0.04848,4e-05,6.37768]
[1778466958804,41.14,81174.15,0.0,-0.0485,4e-05,6.37893]
[1778466963842,41.14,81177.67,0.0,-0.04836,4e-05,6.3648]
[1778466968877,41.14,81177.89,0.0,-0.04835,4e-05,6.36389]
[1778466971954,41.14,81197.92,0.0,-0.04758,4e-05,6.28461]
[1778466977946,41.14,81202.9,0.0,-0.0474,4e-05,6.26589]
[1778466982982,41.14,81201.86,0.0,-0.04745,4e-05,6.27089]
[1778466988059,41.15,81199.66,0.0,-0.04754,4e-05,6.28043]
[1778466993060,41.15,81200.52,0.0,-0.04749,4e-05,6.2741]
[1778466998095,41.15,81204.3,0.0,-0.04736,4e-05,6.26]
[1778466999281,41.15,81189.14,0.0,-0.04793,4e-05,6.31995]
[1778467001123,41.15,81174.7,0.0,-0.04849,4e-05,6.37733]
[1778467006152,41.15,81175.82,0.0,-0.04845,4e-05,6.3728]
[1778467012193,41.15,81178.43,0.0,-0.04834,4e-05,6.36243]
[1778467017228,41.15,81170.59,0.0,-0.04865,4e-05,6.39357]
[1778467022263,41.15,81171.85,0.0,-0.0486,4e-05,6.38833]
[1778467027300,41.15,81170.12,0.0,-0.04866,4e-05,6.39502]
[1778467032335,41.15,81171.5,0.0,-0.04861,4e-05,6.38933]
[1778467037369,41.15,81167.7,0.0,-0.04875,4e-05,6.40417]
[1778467042405,41.15,81168.74,0.0,-0.04871,4e-05,6.39969]
[1778467047440,41.15,81169.7,0.0,-0.04867,4e-05,6.39554]
[1778467052474,41.15,81174.69,0.0,-0.04845,4e-05,6.37175]
[1778467057512,41.14,81176.56,0.0,-0.04837,4e-05,6.36427]
[1778467062214,41.15,81192.96,0.0,-0.04775,4e-05,6.29945]
[1778467067579,41.15,81196.0,0.0,-0.04764,4e-05,6.28794]
[1778467072614,41.15,81195.44,0.0,-0.04766,4e-05,6.2907]
[1778467077649,41.15,81194.1,0.0,-0.04772,4e-05,6.29637]
[1778467082684,41.15,81194.96,0.0,-0.04769,4e-05,6.2933]
[1778467087775,41.15,81192.4,0.0,-0.04779,4e-05,6.30366]
[1778467089786,41.15,81175.71,0.0,-0.04843,4e-05,6.36988]
[1778467094822,41.15,81177.93,0.0,-0.04834,4e-05,6.36079]
[1778467099855,41.15,81176.08,0.0,-0.04841,4e-05,6.36792]
[1778467104891,41.15,81182.31,0.0,-0.04817,4e-05,6.34294]
[1778467109925,41.15,81184.24,0.0,-0.04809,4e-05,6.3353]
[1778467114961,41.15,81182.62,0.0,-0.04813,4e-05,6.33807]
[1778467119998,41.15,81186.63,0.0,-0.04798,4e-05,6.32225]
[1778467122012,41.15,81166.13,0.0,-0.04877,4e-05,6.40372]
[1778467127047,41.15,81169.99,0.0,-0.04861,4e-05,6.38782]
[1778467132085,41.15,81172.53,0.0,-0.04851,4e-05,6.37736]
[1778467137118,41.15,81165.46,0.0,-0.04878,4e-05,6.40519]
[1778467142163,41.14,81162.31,0.0,-0.0489,4e-05,6.41713]
[1778467143468,41.14,81162.31,0.0,-0.0489,4e-05,6.41713]
[1778467143553,41.14,81160.12,0.0,-0.04898,4e-05,6.42589]
[1778467145200,41.14,81138.3,0.0,-0.04983,4e-05,6.5133]
[1778467150225,41.14,81132.05,0.0,-0.05007,4e-05,6.53704]
[1778467155261,41.14,81132.81,0.0,-0.05002,4e-05,6.53211]
[1778467159129,41.13,81139.81,0.0,-0.04974,4e-05,6.50329]
[1778467159288,41.13,81143.46,0.0,-0.04959,4e-05,6.4881]
[1778467160625,41.13,81145.54,0.0,-0.04951,4e-05,6.47951]
[1778467161302,41.13,81145.9,0.0,-0.04949,4e-05,6.47785]
[1778467164169,41.13,81141.77,0.0,-0.04965,4e-05,6.49398]
[1778467164323,41.13,81142.71,0.0,-0.04961,4e-05,6.48994]
[1778467169359,41.13,81145.21,0.0,-0.0495,4e-05,6.47863]
[1778467174394,41.12,81150.03,0.0,-0.04927,4e-05,6.45434]
[1778467174861,41.12,81150.03,0.0,-0.04927,4e-05,6.45434]
[1778467176407,41.12,81175.63,0.0,-0.04827,4e-05,6.35182]
[1778467181442,41.12,81178.06,0.0,-0.04818,4e-05,6.34186]
[1778467182449,41.12,81192.86,0.0,-0.04761,4e-05,6.28332]
[1778467187484,41.12,81189.7,0.0,-0.04773,4e-05,6.29589]
[1778467190524,41.12,81188.11,0.0,-0.04779,4e-05,6.30226]
[1778467191921,41.12,81186.9,0.0,-0.04784,4e-05,6.30712]
[1778467193528,41.12,81211.04,0.0,-0.04693,4e-05,6.21217]
[1778467198561,41.13,81203.93,0.0,-0.04721,4e-05,6.24149]
[1778467203596,41.13,81194.63,0.0,-0.04757,4e-05,6.27885]
[1778467208631,41.13,81191.14,0.0,-0.04771,4e-05,6.29315]
[1778467213666,41.13,81194.02,0.0,-0.0476,4e-05,6.28235]
[1778467218702,41.13,81188.43,0.0,-0.04782,4e-05,6.30498]
[1778467223737,41.13,81195.59,0.0,-0.04755,4e-05,6.27741]
[1778467228771,41.14,81196.53,0.0,-0.04753,4e-05,6.27441]
[1778467233806,41.14,81194.14,0.0,-0.0476,4e-05,6.28082]
[1778467235820,41.14,81180.89,0.0,-0.04811,4e-05,6.33348]
[1778467240855,41.14,81177.97,0.0,-0.04822,4e-05,6.34528]
[1778467246898,41.14,81179.51,0.0,-0.04816,4e-05,6.33953]
[1778467251932,41.14,81180.03,0.0,-0.04815,4e-05,6.33777]
[1778467257695,41.14,81178.49,0.0,-0.04821,4e-05,6.34411]
[1778467264763,41.14,81175.31,0.0,-0.04833,4e-05,6.35719]
[1778467272119,41.14,81171.29,0.0,-0.04849,4e-05,6.37298]
[1778467276157,41.14,81185.39,0.0,-0.04795,4e-05,6.31713]
[1778467281189,41.14,81189.64,0.0,-0.04779,4e-05,6.30088]
[1778467286225,41.14,81181.71,0.0,-0.0481,4e-05,6.33274]
[1778467291260,41.15,81175.93,0.0,-0.0483,4e-05,6.35209]
[1778467297301,41.15,81172.41,0.0,-0.04843,4e-05,6.36617]
[1778467302336,41.15,81188.74,0.0,-0.04781,4e-05,6.30144]
[1778467307371,41.15,81198.22,0.0,-0.04745,4e-05,6.26464]
[1778467312585,41.15,81198.22,0.0,-0.04746,4e-05,6.26524]
[1778467318450,41.15,81186.93,0.0,-0.04789,4e-05,6.31058]
[1778467323485,41.15,81185.14,0.0,-0.04797,4e-05,6.31808]
[1778467328524,41.15,81198.8,0.0,-0.04744,4e-05,6.26343]
[1778467333559,41.14,81204.45,0.0,-0.0472,4e-05,6.23914]
[1778467337586,41.15,81186.98,0.0,-0.04788,4e-05,6.30871]
[1778467342621,41.15,81184.7,0.0,-0.04797,4e-05,6.31815]
[1778467347657,41.15,81187.75,0.0,-0.04786,4e-05,6.30665]
[1778467352692,41.15,81183.95,0.0,-0.04798,4e-05,6.31839]
[1778467357725,41.15,81179.17,0.0,-0.04816,4e-05,6.33756]
[1778467362744,41.15,81182.97,0.0,-0.04802,4e-05,6.32264]
[1778467367796,41.15,81186.99,0.0,-0.04787,4e-05,6.30709]
[1778467372831,41.15,81187.09,0.0,-0.04787,4e-05,6.30703]
[1778467377865,41.15,81182.96,0.0,-0.04803,4e-05,6.32371]
[1778467382902,41.15,81185.53,0.0,-0.04793,4e-05,6.3138]
[1778467387936,41.15,81184.63,0.0,-0.04797,4e-05,6.31768]
[1778467393978,41.16,81184.28,0.0,-0.04799,4e-05,6.31948]
[1778467400024,41.16,81183.64,0.0,-0.04802,4e-05,6.32245]
[1778467405056,41.16,81191.72,0.0,-0.04771,4e-05,6.29096]
[1778467410090,41.16,81192.93,0.0,-0.04767,4e-05,6.28676]
[1778467415125,41.16,81196.96,0.0,-0.0475,4e-05,6.2678]
[1778467418043,41.16,81197.32,0.0,-0.04749,4e-05,6.26666]
[1778467418146,41.16,81197.55,0.0,-0.04748,4e-05,6.2659]
[1778467419491,41.16,81197.55,0.0,-0.04748,4e-05,6.2659]
[1778467419587,41.16,81198.86,0.0,-0.04743,4e-05,6.26088]
[1778467419915,41.16,81198.86,0.0,-0.04743,4e-05,6.26088]
[1778467420160,41.16,81198.86,0.0,-0.04743,4e-05,6.26102]
[1778467422114,41.16,81200.09,0.0,-0.04739,4e-05,6.25632]
[1778467422176,41.16,81201.23,0.0,-0.04735,4e-05,6.25198]
[1778467427770,41.16,81205.67,0.0,-0.04718,4e-05,6.23512]
[1778467433270,41.17,81202.22,0.0,-0.04732,4e-05,6.24973]
[1778467438305,41.17,81199.71,0.0,-0.04743,4e-05,6.26017]
[1778467443968,41.17,81205.09,0.0,-0.04723,4e-05,6.23952]
[1778467449383,41.17,81208.35,0.0,-0.04711,4e-05,6.2277]
[1778467450637,41.17,81208.35,0.0,-0.04711,4e-05,6.2277]
[1778467450903,41.17,81214.73,0.0,-0.04687,4e-05,6.20298]
[1778467452623,41.17,81233.66,0.0,-0.04617,4e-05,6.12941]
[1778467458513,41.18,81232.7,0.0,-0.04622,4e-05,6.13454]
[1778467464488,41.18,81218.57,0.0,-0.04676,4e-05,6.19117]
[1778467469529,41.18,81213.84,0.0,-0.04695,4e-05,6.21052]
[1778467472070,41.18,81213.22,0.0,-0.04695,4e-05,6.20959]
[1778467472546,41.18,81211.46,0.0,-0.04701,4e-05,6.21663]
[1778467472966,41.18,81211.46,0.0,-0.04701,4e-05,6.21663]
[1778467473553,41.18,81212.08,0.0,-0.04699,4e-05,6.21433]
[1778467476279,41.18,81211.14,0.0,-0.04703,4e-05,6.21829]
[1778467476600,41.18,81211.14,0.0,-0.04703,4e-05,6.21829]
[1778467483199,41.19,81209.43,0.0,-0.0471,4e-05,6.22579]
[1778467486050,41.19,81213.58,0.0,-0.04695,4e-05,6.20987]
[1778467486652,41.19,81212.4,0.0,-0.047,4e-05,6.21462]
[1778467487857,41.19,81197.76,0.0,-0.04755,4e-05,6.27226]
[1778467493444,41.19,81198.71,0.0,-0.04752,4e-05,6.26869]
[1778467498676,41.19,81195.8,0.0,-0.04763,4e-05,6.28046]
[1778467498777,41.19,81198.51,0.0,-0.04753,4e-05,6.26994]
[1778467504954,41.19,81198.23,0.0,-0.04754,4e-05,6.27145]
[1778467505778,41.19,81196.52,0.0,-0.04761,4e-05,6.27836]
[1778467506706,41.19,81196.52,0.0,-0.04761,4e-05,6.27836]
[1778467506807,41.19,81195.76,0.0,-0.04764,4e-05,6.28152]
[1778467508281,41.19,81195.76,0.0,-0.04764,4e-05,6.2816]
[1778467508799,41.19,81196.48,0.0,-0.04761,4e-05,6.27884]
[1778467513834,41.19,81200.39,0.0,-0.04747,4e-05,6.26397]
[1778467518869,41.19,81199.37,0.0,-0.04751,4e-05,6.26854]
[1778467519742,41.19,81199.37,0.0,-0.04751,4e-05,6.26854]
[1778467519877,41.19,81201.31,0.0,-0.04744,4e-05,6.26103]
[1778467526925,41.2,81205.46,0.0,-0.04729,4e-05,6.24571]
[1778467530953,41.2,81219.59,0.0,-0.04677,4e-05,6.19103]
[1778467535988,41.19,81221.62,0.0,-0.04665,4e-05,6.17779]
[1778467541030,41.19,81221.82,0.0,-0.04663,4e-05,6.17526]
[1778467546064,41.19,81227.46,0.0,-0.0464,4e-05,6.1516]
[1778467552030,41.18,81235.14,0.0,-0.0461,4e-05,6.12021]
[1778467559153,41.17,81237.98,0.0,-0.04594,4e-05,6.10386]
[1778467564193,41.16,81235.95,0.0,-0.04599,4e-05,6.10803]
[1778467570231,41.16,81240.19,0.0,-0.04583,4e-05,6.09168]
[1778467575265,41.16,81241.55,0.0,-0.0458,4e-05,6.08839]
[1778467580300,41.17,81244.51,0.0,-0.04571,4e-05,6.07902]
[1778467585373,41.17,81247.05,0.0,-0.04562,4e-05,6.06955]
[1778467590379,41.16,81247.39,0.0,-0.04558,4e-05,6.0655]
[1778467595553,41.16,81248.63,0.0,-0.04548,4e-05,6.05358]
[1778467601449,41.15,81250.43,0.0,-0.0454,4e-05,6.04577]
[1778467606484,41.15,81245.74,0.0,-0.04557,4e-05,6.06311]
[1778467611520,41.15,81235.17,0.0,-0.04594,4e-05,6.10261]
[1778467616554,41.15,81231.3,0.0,-0.04608,4e-05,6.11711]
[1778467621589,41.15,81234.27,0.0,-0.04599,4e-05,6.10744]
[1778467626625,41.15,81239.39,0.0,-0.04579,4e-05,6.0868]
[1778467632673,41.14,81243.93,0.0,-0.0456,4e-05,6.06636]
[1778467637707,41.13,81243.16,0.0,-0.0456,4e-05,6.06612]
[1778467642739,41.13,81245.38,0.0,-0.04549,4e-05,6.05439]
[1778467648112,41.12,81245.65,0.0,-0.04545,4e-05,6.05086]
[1778467648191,41.12,81246.33,0.0,-0.04542,4e-05,6.04701]
[1778467649819,41.12,81246.33,0.0,-0.04542,4e-05,6.04701]
[1778467649864,41.12,81248.23,0.0,-0.04534,4e-05,6.03908]
[1778467654870,41.11,81240.92,0.0,-0.04556,4e-05,6.06059]
[1778467660866,41.1,81235.82,0.0,-0.04571,4e-05,6.07655]
[1778467665901,41.09,81224.86,0.0,-0.04608,4e-05,6.11574]
[1778467670936,41.1,81225.62,0.0,-0.04608,4e-05,6.11496]
[1778467675973,41.1,81227.12,0.0,-0.04603,4e-05,6.1106]
[1778467682013,41.1,81227.35,0.0,-0.04602,4e-05,6.10893]
[1778467687051,41.09,81236.55,0.0,-0.04566,4e-05,6.0716]
[1778467692087,41.09,81238.91,0.0,-0.04555,4e-05,6.05946]
[1778467697121,41.08,81237.05,0.0,-0.04559,4e-05,6.06352]
[1778467702156,41.07,81237.58,0.0,-0.04554,4e-05,6.05835]
[1778467707192,41.05,81236.06,0.0,-0.04551,4e-05,6.0558]
[1778467712226,41.04,81228.72,0.0,-0.04573,4e-05,6.07744]
[1778467714289,41.04,81210.09,0.0,-0.04641,4e-05,6.14862]
[1778467720290,41.04,81197.69,0.0,-0.04686,4e-05,6.19568]
[1778467725322,41.03,81200.16,0.0,-0.04676,4e-05,6.18452]
[1778467731161,41.03,81212.97,0.0,-0.04627,4e-05,6.13334]
[1778467736398,41.03,81211.81,0.0,-0.0463,4e-05,6.13634]
[1778467741923,41.03,81220.87,0.0,-0.04595,4e-05,6.10031]
[1778467747479,41.02,81207.35,0.0,-0.04644,4e-05,6.15171]
[1778467752514,41.02,81204.34,0.0,-0.04654,4e-05,6.16221]
[1778467757551,41.02,81194.63,0.0,-0.04689,4e-05,6.19871]
[1778467763592,41.01,81192.69,0.0,-0.04695,4e-05,6.20427]
[1778467768628,41.01,81195.36,0.0,-0.04683,4e-05,6.19205]
[1778467771652,41.0,81208.47,0.0,-0.04631,4e-05,6.13629]
[1778467773995,41.0,81222.64,0.0,-0.04577,4e-05,6.08071]
[1778467779707,41.0,81228.81,0.0,-0.04554,4e-05,6.05589]
[1778467784804,41.0,81224.69,0.0,-0.04569,4e-05,6.07136]
[1778467790698,41.0,81209.35,0.0,-0.04625,4e-05,6.13004]
[1778467793729,41.0,81195.95,0.0,-0.04675,4e-05,6.18285]
[1778467794883,41.0,81183.9,0.0,-0.04721,4e-05,6.23049]
[1778467794895,41.0,81180.03,0.0,-0.04736,4e-05,6.24594]
[1778467800002,41.0,81180.4,0.0,-0.04735,4e-05,6.24529]
[1778467805891,41.0,81181.25,0.0,-0.0473,4e-05,6.23991]
[1778467811047,40.99,81184.34,0.0,-0.04717,4e-05,6.22602]
[1778467811641,40.99,81184.15,0.0,-0.04717,4e-05,6.22593]
[1778467811934,40.99,81184.15,0.0,-0.04717,4e-05,6.22593]
[1778467816974,40.99,81184.41,0.0,-0.04714,4e-05,6.22294]
[1778467820440,40.98,81185.1,0.0,-0.0471,4e-05,6.21899]
[1778467820976,40.98,81185.1,0.0,-0.0471,4e-05,6.21899]
[1778467826523,40.98,81191.29,0.0,-0.04685,4e-05,6.19246]
[1778467832089,40.97,81193.5,0.0,-0.04672,4e-05,6.1782]
[1778467832514,40.97,81193.5,0.0,-0.04672,4e-05,6.1782]
[1778467833097,40.97,81193.17,0.0,-0.04673,4e-05,6.1792]
[1778467837476,40.97,81194.54,0.0,-0.04667,4e-05,6.17269]
[1778467838131,40.97,81192.9,0.0,-0.04673,4e-05,6.17886]
[1778467840085,40.97,81192.79,0.0,-0.04673,4e-05,6.17901]
[1778467840146,40.97,81193.12,0.0,-0.04671,4e-05,6.17745]
[1778467841210,40.97,81193.12,0.0,-0.04671,4e-05,6.17745]
[1778467841256,40.97,81193.09,0.0,-0.04671,4e-05,6.1773]
[1778467847194,40.96,81204.06,0.0,-0.04629,4e-05,6.13302]
[1778467852234,40.96,81205.96,0.0,-0.04621,4e-05,6.12463]
[1778467857264,40.96,81208.15,0.0,-0.04612,4e-05,6.11516]
[1778467862396,40.96,81213.66,0.0,-0.0459,4e-05,6.09299]
[1778467867344,40.96,81230.13,0.0,-0.04529,4e-05,6.02841]
[1778467872371,40.96,81229.2,0.0,-0.04532,4e-05,6.03178]
[1778467879422,40.95,81235.89,0.0,-0.04506,4e-05,6.00418]
[1778467881975,40.95,81235.84,0.0,-0.04506,4e-05,6.00382]
[1778467882439,40.95,81236.41,0.0,-0.04503,4e-05,6.00161]
[1778467883558,40.95,81238.41,0.0,-0.04496,4e-05,5.99337]
[1778467884183,40.95,81238.41,0.0,-0.04496,4e-05,5.99337]
[1778467885645,40.95,81240.0,0.0,-0.04489,4e-05,5.9862]
[1778467886467,40.94,81240.28,0.0,-0.04487,4e-05,5.9846]
[1778467890378,40.94,81241.84,0.0,-0.0448,4e-05,5.97706]
[1778467890479,40.94,81241.84,0.0,-0.0448,4e-05,5.97656]
[1778467891893,40.94,81241.84,0.0,-0.0448,4e-05,5.97656]
[1778467891994,40.94,81242.13,0.0,-0.04476,4e-05,5.97136]
[1778467892628,40.94,81242.13,0.0,-0.04476,4e-05,5.97136]
[1778467893343,40.94,81242.13,0.0,-0.04476,4e-05,5.97136]
[1778467902580,40.93,81244.67,0.0,-0.04462,4e-05,5.95635]
[1778467906619,40.92,81245.71,0.0,-0.04457,4e-05,5.95099]
[1778467906668,40.92,81244.47,0.0,-0.04461,4e-05,5.9553]
[1778467913368,40.92,81246.23,0.0,-0.04452,4e-05,5.94633]
[1778467918691,40.91,81244.99,0.0,-0.04454,4e-05,5.94807]
[1778467923491,40.91,81245.38,0.0,-0.04451,4e-05,5.94526]
[1778467923727,40.9,81235.53,0.0,-0.04486,4e-05,5.98219]
[1778467924928,40.9,81235.53,0.0,-0.04486,4e-05,5.98219]
[1778467925011,40.9,81234.9,0.0,-0.04488,4e-05,5.98412]
[1778467930775,40.9,81237.86,0.0,-0.04475,4e-05,5.96978]
[1778467936817,40.89,81239.8,0.0,-0.04465,4e-05,5.95944]
[1778467941852,40.88,81242.56,0.0,-0.04453,4e-05,5.94649]
[1778467947894,40.88,81242.48,0.0,-0.0445,4e-05,5.94403]
[1778467952929,40.87,81245.11,0.0,-0.04436,4e-05,5.92816]
[1778467955950,40.87,81231.03,0.0,-0.04486,4e-05,5.98088]
[1778467960985,40.86,81225.9,0.0,-0.04503,4e-05,5.99798]
[1778467966021,40.85,81229.81,0.0,-0.04486,4e-05,5.98027]
[1778467971062,40.85,81237.23,0.0,-0.04456,4e-05,5.94921]
[1778467976438,40.84,81234.02,0.0,-0.04466,4e-05,5.95962]
[1778467982147,40.84,81236.08,0.0,-0.04456,4e-05,5.94827]
[1778467987177,40.83,81228.32,0.0,-0.04482,4e-05,5.97558]
[1778467993219,40.82,81227.3,0.0,-0.04482,4e-05,5.97639]
[1778467998256,40.82,81229.76,0.0,-0.04471,4e-05,5.96435]
[1778468000417,40.81,81226.24,0.0,-0.04483,4e-05,5.97743]
[1778468000421,40.81,81221.94,0.0,-0.04499,4e-05,5.99352]
[1778468003693,40.81,81221.37,0.0,-0.045,4e-05,5.99467]
[1778468003793,40.81,81220.77,0.0,-0.04501,4e-05,5.99593]
[1778468005680,40.81,81220.77,0.0,-0.04501,4e-05,5.9954]
[1778468006524,40.81,81220.77,0.0,-0.04501,4e-05,5.9954]
[1778468005780,40.81,81220.77,0.0,-0.045,4e-05,5.99488]
[1778468006624,40.8,81220.77,0.0,-0.045,4e-05,5.99435]
[1778468013361,40.8,81219.82,0.0,-0.04498,4e-05,5.99133]
[1778468019402,40.79,81218.91,0.0,-0.04498,4e-05,5.99185]
[1778468022999,40.79,81218.5,0.0,-0.04498,4e-05,5.99196]
[1778468023431,40.78,81217.76,0.0,-0.04501,4e-05,5.99433]
[1778468028466,40.78,81205.4,0.0,-0.04544,4e-05,6.04007]
[1778468030014,40.78,81205.02,0.0,-0.04545,4e-05,6.04097]
[1778468030480,40.78,81205.75,0.0,-0.04542,4e-05,6.03756]
[1778468031082,40.78,81205.75,0.0,-0.04542,4e-05,6.03756]
[1778468031183,40.78,81205.72,0.0,-0.04542,4e-05,6.03767]
[1778468032025,40.78,81205.72,0.0,-0.04542,4e-05,6.03767]
[1778468032495,40.77,81205.72,0.0,-0.04541,4e-05,6.03652]
[1778468032840,40.77,81205.72,0.0,-0.04541,4e-05,6.03652]
[1778468033502,40.77,81206.73,0.0,-0.04537,4e-05,6.03201]
[1778468038536,40.77,81206.35,0.0,-0.04535,4e-05,6.03056]
[1778468043571,40.76,81207.34,0.0,-0.04529,4e-05,6.02376]
[1778468048607,40.76,81216.06,0.0,-0.04496,4e-05,5.98974]
[1778468053642,40.75,81214.67,0.0,-0.04499,4e-05,5.99247]
[1778468058715,40.75,81215.16,0.0,-0.04495,4e-05,5.98846]
[1778468060321,40.74,81215.23,0.0,-0.04495,4e-05,5.98768]
[1778468060422,40.74,81215.36,0.0,-0.04494,4e-05,5.98666]
[1778468062051,40.74,81215.36,0.0,-0.04493,4e-05,5.98615]
[1778468062387,40.74,81215.74,0.0,-0.04491,4e-05,5.98417]
[1778468063470,40.74,81215.74,0.0,-0.04491,4e-05,5.98417]
[1778468063571,40.74,81215.78,0.0,-0.0449,4e-05,5.98301]
[1778468068008,40.74,81215.5,0.0,-0.0449,4e-05,5.98262]
[1778468068469,40.73,81215.76,0.0,-0.04488,4e-05,5.98112]
[1778468073782,40.73,81218.75,0.0,-0.04472,4e-05,5.96317]
[1778468078820,40.73,81218.56,0.0,-0.04472,4e-05,5.96328]
[1778468083854,40.73,81217.23,0.0,-0.04478,4e-05,5.96887]
[1778468086975,40.73,81217.48,0.0,-0.04477,4e-05,5.96808]
[1778468087089,40.73,81217.56,0.0,-0.04477,4e-05,5.96786]
[1778468093923,40.72,81226.01,0.0,-0.04444,4e-05,5.93355]
[1778468100973,40.72,81230.68,0.0,-0.04425,4e-05,5.91311]
[1778468106008,40.71,81231.59,0.0,-0.0442,4e-05,5.90785]
[1778468112053,40.71,81231.72,0.0,-0.04418,4e-05,5.90517]
[1778468117089,40.7,81232.23,0.0,-0.04414,4e-05,5.90139]
[1778468122123,40.7,81234.51,0.0,-0.04404,4e-05,5.89082]
[1778468127160,40.7,81231.33,0.0,-0.04414,4e-05,5.90167]
[1778468130279,40.69,81226.38,0.0,-0.04432,4e-05,5.91987]
[1778468130282,40.69,81225.23,0.0,-0.04435,4e-05,5.92387]
[1778468130971,40.69,81225.23,0.0,-0.04435,4e-05,5.92387]
[1778468131187,40.69,81225.23,0.0,-0.04433,4e-05,5.91988]
[1778468134760,40.69,81226.08,0.0,-0.04428,4e-05,5.91536]
[1778468135214,40.69,81227.42,0.0,-0.04423,4e-05,5.90981]
[1778468136056,40.69,81227.42,0.0,-0.04423,4e-05,5.90981]
[1778468136157,40.69,81228.28,0.0,-0.0442,4e-05,5.90612]
[1778468139718,40.68,81228.06,0.0,-0.0442,4e-05,5.90621]
[1778468139750,40.68,81221.32,0.0,-0.04443,4e-05,5.93136]
[1778468145287,40.68,81213.49,0.0,-0.0447,4e-05,5.95938]
[1778468148669,40.68,81214.06,0.0,-0.04467,4e-05,5.9563]
[1778468148748,40.67,81214.67,0.0,-0.04464,4e-05,5.95308]
[1778468154517,40.67,81212.98,0.0,-0.04469,4e-05,5.95792]
[1778468154617,40.67,81212.5,0.0,-0.0447,4e-05,5.95892]
[1778468156023,40.67,81212.5,0.0,-0.0447,4e-05,5.95892]
[1778468156365,40.67,81212.5,0.0,-0.04469,4e-05,5.9585]
[1778468161403,40.66,81213.46,0.0,-0.04464,4e-05,5.95268]
[1778468166409,40.66,81213.68,0.0,-0.04461,4e-05,5.94978]
[1778468171471,40.65,81213.9,0.0,-0.04458,4e-05,5.9469]
[1778468176505,40.65,81212.8,0.0,-0.04461,4e-05,5.94914]
[1778468181541,40.64,81212.26,0.0,-0.04461,4e-05,5.94921]
[1778468186548,40.64,81212.33,0.0,-0.04459,4e-05,5.94693]
[1778468191614,40.63,81212.92,0.0,-0.04452,4e-05,5.93869]
[1778468196618,40.63,81213.34,0.0,-0.04449,4e-05,5.93553]
[1778468201684,40.62,81211.19,0.0,-0.04454,4e-05,5.94152]
[1778468206720,40.62,81210.16,0.0,-0.04456,4e-05,5.94345]
[1778468208492,40.62,81210.12,0.0,-0.04456,4e-05,5.94319]
[1778468208735,40.61,81207.4,0.0,-0.04466,4e-05,5.95328]
[1778468213769,40.61,81211.06,0.0,-0.0445,4e-05,5.93696]
[1778468218805,40.6,81212.63,0.0,-0.04443,4e-05,5.92877]
[1778468223839,40.6,81210.18,0.0,-0.0445,4e-05,5.93717]
[1778468228874,40.6,81206.31,0.0,-0.04465,4e-05,5.95253]
[1778468234834,40.6,81204.85,0.0,-0.04471,4e-05,5.95842]
[1778468239951,40.6,81194.64,0.0,-0.04508,4e-05,5.99808]
[1778468244986,40.6,81198.35,0.0,-0.04495,4e-05,5.98361]
[1778468250022,40.6,81202.17,0.0,-0.0448,4e-05,5.9688]
[1778468255056,40.6,81212.0,0.0,-0.04442,4e-05,5.92728]
[1778468261098,40.6,81212.09,0.0,-0.04442,4e-05,5.92738]
[1778468266135,40.61,81210.64,0.0,-0.04448,4e-05,5.93347]
[1778468271169,40.61,81211.55,0.0,-0.04445,4e-05,5.93041]
[1778468276204,40.61,81215.09,0.0,-0.04433,4e-05,5.9173]
[1778468281239,40.61,81211.68,0.0,-0.04446,4e-05,5.9311]
[1778468286275,40.61,81212.75,0.0,-0.04442,4e-05,5.9276]
[1778468291309,40.61,81214.16,0.0,-0.04438,4e-05,5.92283]
[1778468296344,40.61,81215.32,0.0,-0.04433,4e-05,5.9183]
[1778468302386,40.62,81214.0,0.0,-0.04439,4e-05,5.92429]
[1778468307421,40.62,81214.83,0.0,-0.04437,4e-05,5.92186]
[1778468312456,40.62,81216.91,0.0,-0.04428,4e-05,5.9111]
[1778468317492,40.62,81215.62,0.0,-0.04433,4e-05,5.91698]
[1778468322526,40.62,81215.57,0.0,-0.04434,4e-05,5.9181]
[1778468327561,40.63,81212.7,0.0,-0.04445,4e-05,5.93]
[1778468332596,40.63,81212.88,0.0,-0.04445,4e-05,5.92957]
[1778468337932,40.63,81206.57,0.0,-0.04469,4e-05,5.95449]
[1778468344794,40.63,81194.46,0.0,-0.04514,4e-05,6.00186]
[1778468351263,40.63,81187.1,0.0,-0.04541,4e-05,6.03042]
[1778468357534,40.63,81189.04,0.0,-0.04533,4e-05,6.02259]
[1778468362813,40.63,81187.61,0.0,-0.04538,4e-05,6.02787]
[1778468367847,40.63,81186.53,0.0,-0.04542,4e-05,6.03181]
[1778468372882,40.63,81178.11,0.0,-0.04571,4e-05,6.06074]
[1778468377917,40.63,81168.24,0.0,-0.04608,4e-05,6.09987]
[1778468382953,40.63,81164.56,0.0,-0.04624,4e-05,6.11631]
[1778468387960,40.64,81163.16,0.0,-0.04631,4e-05,6.12377]
[1778468393021,40.64,81165.12,0.0,-0.04626,4e-05,6.11798]
[1778468398059,40.65,81167.28,0.0,-0.04619,4e-05,6.11152]
[1778468403094,40.65,81164.21,0.0,-0.04633,4e-05,6.12572]
[1778468406957,40.65,81178.54,0.0,-0.04579,4e-05,6.06999]
[1778468412253,40.65,81168.4,0.0,-0.04618,4e-05,6.11053]
[1778468418171,40.66,81176.06,0.0,-0.04592,4e-05,6.08344]
[1778468424246,40.67,81176.42,0.0,-0.04593,4e-05,6.08468]
[1778468429283,40.67,81164.83,0.0,-0.04638,4e-05,6.1311]
[1778468434318,40.67,81164.02,0.0,-0.0464,4e-05,6.13242]
[1778468439353,40.68,81162.85,0.0,-0.04646,4e-05,6.13882]
[1778468442969,40.68,81163.61,0.0,-0.04644,4e-05,6.13653]
[1778468443060,40.68,81163.53,0.0,-0.04645,4e-05,6.13757]
[1778468448416,40.69,81161.03,0.0,-0.04656,4e-05,6.14915]
[1778468453451,40.69,81160.27,0.0,-0.04661,4e-05,6.15381]
[1778468458487,40.69,81152.24,0.0,-0.04693,4e-05,6.18704]
[1778468463521,40.7,81147.81,0.0,-0.04711,4e-05,6.20591]
[1778468468556,40.7,81150.17,0.0,-0.04703,4e-05,6.19777]
[1778468473886,40.7,81151.72,0.0,-0.04698,4e-05,6.19264]
[1778468477427,40.7,81132.86,0.0,-0.04771,4e-05,6.26851]
[1778468484061,40.71,81130.72,0.0,-0.0478,4e-05,6.27788]
[1778468483664,40.71,81111.51,0.0,-0.04855,4e-05,6.35509]
[1778468488699,40.71,81105.44,0.0,-0.04879,4e-05,6.37948]
[1778468493734,40.7,81100.83,0.0,-0.04894,4e-05,6.39424]
[1778468498769,40.7,81102.3,0.0,-0.04888,4e-05,6.38805]
[1778468500783,40.7,81120.05,0.0,-0.04819,4e-05,6.31649]
[1778468502301,40.7,81120.9,0.0,-0.04815,4e-05,6.31315]
[1778468507834,40.7,81116.54,0.0,-0.04833,4e-05,6.33101]
[1778468512866,40.71,81122.06,0.0,-0.04812,4e-05,6.30918]
[1778468515556,40.71,81122.83,0.0,-0.04809,4e-05,6.30624]
[1778468520926,40.71,81133.64,0.0,-0.04767,4e-05,6.26362]
[1778468525964,40.71,81120.5,0.0,-0.04819,4e-05,6.31671]
[1778468531000,40.71,81112.51,0.0,-0.0485,4e-05,6.34898]
[1778468536034,40.71,81105.91,0.0,-0.04876,4e-05,6.37561]
[1778468541069,40.71,81098.77,0.0,-0.04904,4e-05,6.40427]
[1778468546104,40.71,81108.88,0.0,-0.04864,4e-05,6.3632]
[1778468551139,40.71,81108.51,0.0,-0.04863,4e-05,6.36102]
[1778468556174,40.71,81107.86,0.0,-0.04866,4e-05,6.36375]
[1778468561209,40.71,81104.07,0.0,-0.04881,4e-05,6.37918]
[1778468566244,40.71,81104.35,0.0,-0.0488,4e-05,6.37815]
[1778468571279,40.71,81103.92,0.0,-0.04882,4e-05,6.38003]
[1778468577343,40.71,81105.4,0.0,-0.04876,4e-05,6.37423]
[1778468581372,40.71,81124.12,0.0,-0.04803,4e-05,6.29913]
[1778468586406,40.71,81136.05,0.0,-0.04757,4e-05,6.25221]
[1778468591441,40.71,81142.58,0.0,-0.04733,4e-05,6.22731]
[1778468596478,40.72,81143.68,0.0,-0.0473,4e-05,6.22412]
[1778468600635,40.72,81128.44,0.0,-0.0479,4e-05,6.28578]
[1778468605662,40.72,81131.1,0.0,-0.0478,4e-05,6.27578]
[1778468611600,40.72,81142.0,0.0,-0.04736,4e-05,6.22949]
[1778468613132,40.72,81142.0,0.0,-0.04736,4e-05,6.22949]
[1778468613138,40.72,81136.98,0.0,-0.04756,4e-05,6.24982]
[1778468613954,40.72,81136.98,0.0,-0.04756,4e-05,6.24982]
[1778468613963,40.72,81140.23,0.0,-0.04743,4e-05,6.23688]
[1778468615142,40.72,81140.23,0.0,-0.04743,4e-05,6.23688]
[1778468615243,40.72,81142.5,0.0,-0.04735,4e-05,6.22817]
[1778468620663,40.73,81143.83,0.0,-0.04731,4e-05,6.22378]
[1778468625699,40.73,81138.74,0.0,-0.04751,4e-05,6.24479]
[1778468628194,40.73,81141.3,0.0,-0.04741,4e-05,6.23473]
[1778468628724,40.73,81141.49,0.0,-0.04741,4e-05,6.23428]
[1778468630302,40.73,81141.53,0.0,-0.04741,4e-05,6.23426]
[1778468630738,40.73,81141.85,0.0,-0.0474,4e-05,6.23314]
[1778468635772,40.73,81141.82,0.0,-0.04741,4e-05,6.23414]
[1778468637330,40.73,81136.12,0.0,-0.04763,4e-05,6.25684]
[1778468637788,40.73,81136.12,0.0,-0.04763,4e-05,6.25693]
[1778468641285,40.73,81136.5,0.0,-0.04761,4e-05,6.25561]
[1778468641812,40.73,81138.54,0.0,-0.04754,4e-05,6.24768]
[1778468646848,40.74,81149.97,0.0,-0.04711,4e-05,6.20301]
[1778468651883,40.74,81155.45,0.0,-0.04691,4e-05,6.18228]
[1778468656918,40.74,81162.05,0.0,-0.04666,4e-05,6.15731]
[1778468661970,40.74,81149.39,0.0,-0.04716,4e-05,6.20867]
[1778468666988,40.75,81141.12,0.0,-0.04748,4e-05,6.24229]
[1778468667856,40.75,81141.12,0.0,-0.04748,4e-05,6.24229]
[1778468667995,40.75,81140.96,0.0,-0.04749,4e-05,6.24306]
[1778468671226,40.75,81126.58,0.0,-0.04803,4e-05,6.29715]
[1778468677059,40.75,81122.8,0.0,-0.04818,4e-05,6.31248]
[1778468682095,40.75,81120.56,0.0,-0.04826,4e-05,6.32168]
[1778468687281,40.75,81119.93,0.0,-0.04829,4e-05,6.3244]
[1778468690724,40.75,81104.62,0.0,-0.04889,4e-05,6.38619]
[1778468696193,40.75,81107.19,0.0,-0.04879,4e-05,6.37566]
[1778468701228,40.75,81106.51,0.0,-0.04882,4e-05,6.37838]
[1778468706263,40.75,81105.28,0.0,-0.04887,4e-05,6.38334]
[1778468711305,40.75,81107.63,0.0,-0.04877,4e-05,6.3739]
[1778468716334,40.75,81113.79,0.0,-0.04853,4e-05,6.34929]
[1778468721369,40.75,81111.93,0.0,-0.04861,4e-05,6.35701]
[1778468727411,40.75,81115.23,0.0,-0.04848,4e-05,6.34403]
[1778468730927,40.75,81118.18,0.0,-0.04837,4e-05,6.33235]
[1778468731439,40.75,81118.52,0.0,-0.04833,4e-05,6.32736]
[1778468731914,40.75,81118.52,0.0,-0.04833,4e-05,6.32736]
[1778468732446,40.75,81119.82,0.0,-0.04828,4e-05,6.32221]
[1778468733794,40.75,81116.58,0.0,-0.04841,4e-05,6.3353]
[1778468733838,40.75,81115.46,0.0,-0.04845,4e-05,6.3398]
[1778468740084,40.75,81113.56,0.0,-0.04853,4e-05,6.34765]
[1778468740444,40.75,81113.1,0.0,-0.04855,4e-05,6.34957]
[1778468742518,40.75,81092.24,0.0,-0.04937,4e-05,6.43383]
[1778468746454,40.75,81073.12,0.0,-0.05013,4e-05,6.51093]
[1778468751582,40.75,81072.62,0.0,-0.05014,4e-05,6.51175]
[1778468757340,40.74,81076.29,0.0,-0.04998,4e-05,6.49571]
[1778468766707,40.74,81088.42,0.0,-0.04947,4e-05,6.44418]
[1778468771743,40.74,81097.92,0.0,-0.04909,4e-05,6.4052]
[1778468775417,40.74,81113.17,0.0,-0.04849,4e-05,6.34337]
[1778468779455,40.74,81117.01,0.0,-0.04834,4e-05,6.32806]
[1778468779994,40.74,81116.94,0.0,-0.04834,4e-05,6.3284]
[1778468780762,40.74,81126.71,0.0,-0.04796,4e-05,6.2893]
[1778468781393,40.74,81132.09,0.0,-0.04775,4e-05,6.26793]
[1778468781726,40.74,81132.09,0.0,-0.04775,4e-05,6.26793]
[1778468781826,40.74,81135.3,0.0,-0.04763,4e-05,6.25512]
[1778468782639,40.74,81135.3,0.0,-0.04763,4e-05,6.25512]
[1778468782821,40.74,81135.3,0.0,-0.04763,4e-05,6.25528]
[1778468784708,40.74,81138.54,0.0,-0.04751,4e-05,6.24273]
[1778468785336,40.74,81138.54,0.0,-0.04751,4e-05,6.24273]
[1778468785421,40.74,81139.5,0.0,-0.04747,4e-05,6.23891]
[1778468785908,40.74,81139.5,0.0,-0.04747,4e-05,6.23891]
[1778468785988,40.74,81075.28,0.0,-0.05,4e-05,6.49781]
[1778468791887,40.73,81069.79,0.0,-0.05014,4e-05,6.5108]
[1778468796924,40.71,81066.6,0.0,-0.0502,4e-05,6.51723]
[1778468801956,40.71,81064.17,0.0,-0.05029,4e-05,6.52577]
[1778468806993,40.7,81067.3,0.0,-0.05015,4e-05,6.51161]
[1778468807591,40.7,81067.3,0.0,-0.05015,4e-05,6.51161]
[1778468813034,40.7,81062.8,0.0,-0.05032,4e-05,6.52849]
[1778468818077,40.7,81060.11,0.0,-0.05041,4e-05,6.53814]
[1778468819578,40.7,81058.21,0.0,-0.05048,4e-05,6.54564]
[1778468820086,40.7,81056.09,0.0,-0.05057,4e-05,6.55403]
[1778468822845,40.69,81056.24,0.0,-0.05056,4e-05,6.55278]
[1778468823106,40.69,81059.74,0.0,-0.05041,4e-05,6.53811]
[1778468823556,40.69,81059.74,0.0,-0.05041,4e-05,6.53811]
[1778468824113,40.69,81061.0,0.0,-0.05036,4e-05,6.53265]
[1778468826923,40.69,81056.96,0.0,-0.05051,4e-05,6.54862]
[1778468827135,40.69,81055.9,0.0,-0.05055,4e-05,6.55265]
[1778468832169,40.69,81057.01,0.0,-0.05049,4e-05,6.54651]
[1778468837204,40.68,81065.74,0.0,-0.05013,4e-05,6.5094]
[1778468838651,40.68,81061.44,0.0,-0.0503,4e-05,6.52672]
[1778468840728,40.67,81054.83,0.0,-0.05053,4e-05,6.5501]
[1778468841233,40.67,81053.24,0.0,-0.05056,4e-05,6.55317]
[1778468842351,40.67,81053.24,0.0,-0.05056,4e-05,6.55317]
[1778468842427,40.66,81051.82,0.0,-0.05059,4e-05,6.55557]
[1778468844399,40.65,81051.82,0.0,-0.05055,4e-05,6.55219]
[1778468844467,40.64,81049.92,0.0,-0.0506,4e-05,6.55665]
[1778468845120,40.64,81049.92,0.0,-0.0506,4e-05,6.55665]
[1778468845260,40.63,81049.92,0.0,-0.05057,4e-05,6.55329]
[1778468850296,40.63,81054.43,0.0,-0.05037,4e-05,6.53314]
[1778468855331,40.63,81053.26,0.0,-0.05037,4e-05,6.53261]
[1778468860366,40.62,81055.16,0.0,-0.05028,4e-05,6.5232]
[1778468865403,40.59,81050.2,0.0,-0.05035,4e-05,6.52976]
[1778468869106,40.59,81053.96,0.0,-0.05019,4e-05,6.51338]
[1778468869495,40.59,81044.62,0.0,-0.05056,4e-05,6.55151]
[1778468871073,40.59,81044.62,0.0,-0.05056,4e-05,6.55122]
[1778468871444,40.58,81034.21,0.0,-0.05095,4e-05,6.59064]
[1778468874929,40.57,81033.69,0.0,-0.05092,4e-05,6.58784]
[1778468875476,40.57,81030.0,0.0,-0.05107,4e-05,6.60271]
[1778468877497,40.56,81028.03,0.0,-0.05115,4e-05,6.61046]
[1778468877512,40.56,81028.03,0.0,-0.05115,4e-05,6.61046]
[1778468877552,40.56,81010.44,0.0,-0.05187,4e-05,6.68324]
[1778468878181,40.56,81010.44,0.0,-0.05187,4e-05,6.68324]
[1778468878513,40.56,81010.44,0.0,-0.05187,4e-05,6.68281]
[1778468883546,40.54,81005.31,0.0,-0.052,4e-05,6.69647]
[1778468888581,40.53,80997.19,0.0,-0.05227,4e-05,6.72263]
[1778468893616,40.51,80994.49,0.0,-0.0523,4e-05,6.72587]
[1778468896637,40.5,81010.75,0.0,-0.05161,4e-05,6.65617]
[1778468901673,40.5,81017.02,0.0,-0.05132,4e-05,6.62779]
[1778468906708,40.49,81020.09,0.0,-0.05118,4e-05,6.61312]
[1778468911742,40.49,81010.77,0.0,-0.05152,4e-05,6.64636]
[1778468916778,40.48,81002.86,0.0,-0.05183,4e-05,6.67741]
[1778468921813,40.48,81005.81,0.0,-0.05169,4e-05,6.66293]
[1778468926847,40.48,81006.99,0.0,-0.05162,4e-05,6.65611]
[1778468931882,40.47,81008.15,0.0,-0.05155,4e-05,6.64951]
[1778468936917,40.47,81016.68,0.0,-0.05118,4e-05,6.61217]
[1778468941952,40.46,81004.36,0.0,-0.05168,4e-05,6.66206]
[1778468942959,40.46,80989.56,0.0,-0.05229,4e-05,6.7237]
[1778468949002,40.46,80986.64,0.0,-0.05239,4e-05,6.73294]
[1778468953556,40.45,81013.71,0.0,-0.05124,4e-05,6.61735]
[1778468954303,40.45,81013.71,0.0,-0.05124,4e-05,6.61735]
[1778468954354,40.45,81021.09,0.0,-0.05093,4e-05,6.58633]
[1778468958217,40.45,81021.01,0.0,-0.05093,4e-05,6.5861]
[1778468958248,40.45,81018.35,0.0,-0.05103,4e-05,6.59657]
[1778468959008,40.45,81018.35,0.0,-0.05103,4e-05,6.59657]
[1778468959101,40.45,81018.77,0.0,-0.05101,4e-05,6.59452]
[1778468964132,40.44,81021.13,0.0,-0.0509,4e-05,6.58331]
[1778468969167,40.44,81023.35,0.0,-0.0508,4e-05,6.5729]
[1778468970538,40.44,81023.35,0.0,-0.0508,4e-05,6.5729]
[1778468970553,40.44,81019.3,0.0,-0.05096,4e-05,6.58946]
[1778468972863,40.44,81010.01,0.0,-0.05131,4e-05,6.62376]
[1778468973680,40.44,81010.01,0.0,-0.05131,4e-05,6.62376]
[1778468973195,40.44,81009.84,0.0,-0.05132,4e-05,6.62415]
[1778468974203,40.44,81012.52,0.0,-0.0512,4e-05,6.61268]
[1778468979240,40.43,81005.2,0.0,-0.05149,4e-05,6.64154]
[1778468984276,40.43,81005.62,0.0,-0.05145,4e-05,6.6381]
[1778468986928,40.43,81005.93,0.0,-0.05144,4e-05,6.63616]
[1778468987297,40.43,81012.46,0.0,-0.05116,4e-05,6.60866]
[1778468992667,40.42,81016.48,0.0,-0.05099,4e-05,6.59094]
[1778469002402,40.42,81016.65,0.0,-0.05095,4e-05,6.58758]
[1778469007437,40.42,81015.32,0.0,-0.051,4e-05,6.59191]
[1778469012473,40.41,81016.08,0.0,-0.05096,4e-05,6.58762]
[1778469017507,40.41,81015.81,0.0,-0.05096,4e-05,6.58763]
[1778469022513,40.41,81015.97,0.0,-0.05094,4e-05,6.58588]
[1778469027580,40.4,81017.11,0.0,-0.05088,4e-05,6.58011]
[1778469032612,40.4,81017.51,0.0,-0.05083,4e-05,6.57369]
[1778469037649,40.4,81016.23,0.0,-0.05087,4e-05,6.57803]
[1778469042684,40.4,81016.42,0.0,-0.05085,4e-05,6.57625]
[1778469047721,40.4,81012.26,0.0,-0.05102,4e-05,6.59249]
[1778469050382,40.39,81013.01,0.0,-0.05098,4e-05,6.58894]
[1778469051786,40.39,81012.6,0.0,-0.05099,4e-05,6.59022]
[1778469052755,40.39,81012.38,0.0,-0.051,4e-05,6.59092]
[1778469057794,40.39,81000.72,0.0,-0.05147,4e-05,6.63823]
[1778469062795,40.39,80987.28,0.0,-0.05201,4e-05,6.69273]
[1778469067861,40.38,80989.63,0.0,-0.05189,4e-05,6.68078]
[1778469072891,40.38,80991.45,0.0,-0.0518,4e-05,6.67104]
[1778469077928,40.37,80992.8,0.0,-0.05172,4e-05,6.66326]
[1778469082963,40.37,80994.06,0.0,-0.05165,4e-05,6.65589]
[1778469088002,40.36,80997.39,0.0,-0.05149,4e-05,6.63984]
[1778469093192,40.36,81001.09,0.0,-0.05129,4e-05,6.61905]
[1778469093822,40.36,81001.09,0.0,-0.05129,4e-05,6.61905]
[1778469093198,40.36,80999.16,0.0,-0.05137,4e-05,6.62673]
[1778469094045,40.36,80999.16,0.0,-0.05137,4e-05,6.62634]
[1778469095288,40.36,80999.16,0.0,-0.05137,4e-05,6.62634]
[1778469095321,40.35,81000.25,0.0,-0.05131,4e-05,6.621]
[1778469096575,40.35,81000.25,0.0,-0.05131,4e-05,6.621]
[1778469096626,40.35,80998.61,0.0,-0.05138,4e-05,6.62746]
[1778469102101,40.35,80996.98,0.0,-0.05142,4e-05,6.63222]
[1778469107136,40.34,80995.43,0.0,-0.05147,4e-05,6.63659]
[1778469111243,40.34,80992.7,0.0,-0.05157,4e-05,6.64673]
[1778469111269,40.34,80993.06,0.0,-0.05155,4e-05,6.64433]
[1778469117665,40.33,80993.83,0.0,-0.0515,4e-05,6.63933]
[1778469117713,40.33,80994.5,0.0,-0.05146,4e-05,6.63565]
[1778469120227,40.33,80978.7,0.0,-0.05211,4e-05,6.70106]
[1778469125263,40.3,80976.04,0.0,-0.0521,4e-05,6.69997]
[1778469127281,40.26,80958.63,0.0,-0.05266,4e-05,6.75566]
[1778469128828,40.26,80958.63,0.0,-0.05266,4e-05,6.75566]
[1778469128832,40.25,80955.77,0.0,-0.05272,4e-05,6.76147]
[1778469131304,40.21,80937.5,0.0,-0.05337,4e-05,6.82602]
[1778469136690,40.21,80937.35,0.0,-0.05335,4e-05,6.82377]
[1778469136796,40.21,80932.92,0.0,-0.05354,4e-05,6.84199]
[1778469136935,40.21,80932.92,0.0,-0.05354,4e-05,6.84199]
[1778469137366,40.21,80932.92,0.0,-0.05354,4e-05,6.84199]
[1778469137406,40.21,80924.22,0.0,-0.05391,4e-05,6.87928]
[1778469143390,40.17,80911.8,0.0,-0.05431,4e-05,6.91802]
[1778469148426,40.17,80923.47,0.0,-0.05378,4e-05,6.86611]
[1778469151447,40.16,80933.61,0.0,-0.0533,4e-05,6.81666]
[1778469155476,40.16,80920.89,0.0,-0.05382,4e-05,6.86835]
[1778469160510,40.11,80916.45,0.0,-0.05383,4e-05,6.86922]
[1778469165544,40.09,80914.85,0.0,-0.05381,4e-05,6.86724]
[1778469167683,40.1,80901.08,0.0,-0.05443,4e-05,6.92882]
[1778469168517,40.1,80901.08,0.0,-0.05443,4e-05,6.92882]
[1778469168589,40.1,80901.08,0.0,-0.05443,4e-05,6.92882]
[1778469168746,40.1,80869.7,0.0,-0.05582,4e-05,7.06538]
[1778469169684,40.1,80869.7,0.0,-0.05582,4e-05,7.06538]
[1778469169733,40.1,80837.82,0.0,-0.05728,5e-05,7.20793]
[1778469170417,40.1,80837.82,0.0,-0.05728,5e-05,7.20793]
[1778469170613,40.1,80837.82,0.0,-0.05728,5e-05,7.20793]
[1778469170679,40.1,80832.48,0.0,-0.05753,5e-05,7.23161]
[1778469172175,40.08,80832.48,0.0,-0.05744,5e-05,7.22256]
[1778469172601,40.08,80832.07,0.0,-0.05745,5e-05,7.22438]
[1778469173510,40.08,80832.07,0.0,-0.05745,5e-05,7.22438]
[1778469173729,40.08,80793.73,0.0,-0.05922,5e-05,7.395]
[1778469174039,40.08,80793.73,0.0,-0.05922,5e-05,7.395]
[1778469174615,40.07,80793.73,0.0,-0.05917,5e-05,7.38932]
[1778469179650,39.99,80791.6,0.0,-0.05891,5e-05,7.36408]
[1778469182687,39.99,80777.12,0.0,-0.05958,5e-05,7.42848]
[1778469183351,39.99,80777.12,0.0,-0.05958,5e-05,7.42848]
[1778469183398,39.99,80777.12,0.0,-0.05958,5e-05,7.42848]
[1778469183503,39.99,80777.12,0.0,-0.05958,5e-05,7.42848]
[1778469183702,39.99,80761.35,0.0,-0.06032,5e-05,7.49932]
[1778469184488,39.99,80761.35,0.0,-0.06032,5e-05,7.49932]
[1778469184786,39.98,80744.22,0.0,-0.06112,5e-05,7.57463]
[1778469185611,39.98,80744.22,0.0,-0.06112,5e-05,7.57463]
[1778469185706,39.97,80744.22,0.0,-0.06108,5e-05,7.57169]
[1778469186734,39.97,80744.22,0.0,-0.06108,5e-05,7.57169]
[1778469186831,39.97,80742.35,0.0,-0.06117,5e-05,7.57999]
[1778469190871,39.97,80751.85,0.0,-0.06071,5e-05,7.53572]
[1778469190951,39.97,80745.77,0.0,-0.061,5e-05,7.56326]
[1778469191865,39.97,80732.77,0.0,-0.06162,5e-05,7.62259]
[1778469193386,39.97,80733.59,0.0,-0.06158,5e-05,7.61845]
[1778469193768,39.97,80735.63,0.0,-0.06148,5e-05,7.60872]
[1778469194476,39.97,80735.63,0.0,-0.06148,5e-05,7.60872]
[1778469194512,39.97,80735.63,0.0,-0.06148,5e-05,7.60872]
[1778469194772,39.97,80750.72,0.0,-0.06075,5e-05,7.53937]
[1778469195291,39.97,80750.72,0.0,-0.06075,5e-05,7.53937]
[1778469195781,39.97,80759.35,0.0,-0.06033,5e-05,7.49983]
[1778469196787,39.97,80776.17,0.0,-0.05953,5e-05,7.42296]
[1778469201233,39.96,80773.98,0.0,-0.05962,5e-05,7.43203]
[1778469201825,39.96,80767.79,0.0,-0.05991,5e-05,7.46003]
[1778469202671,39.96,80767.79,0.0,-0.05991,5e-05,7.46003]
[1778469202905,39.96,80767.79,0.0,-0.05991,5e-05,7.46003]
[1778469202866,39.96,80761.18,0.0,-0.06023,5e-05,7.48996]
[1778469203097,39.96,80761.18,0.0,-0.06023,5e-05,7.48996]
[1778469203609,39.96,80761.18,0.0,-0.06023,5e-05,7.48996]
[1778469203844,39.96,80741.66,0.0,-0.06116,5e-05,7.57893]
[1778469204850,39.96,80709.9,0.0,-0.06271,5e-05,7.72495]
[1778469205859,39.95,80691.09,0.0,-0.06359,5e-05,7.80726]
[1778469207890,39.92,80712.01,0.0,-0.06242,5e-05,7.69724]
[1778469212911,39.92,80718.91,0.0,-0.06202,5e-05,7.65887]
[1778469216674,39.91,80724.72,0.0,-0.06173,5e-05,7.63087]
[1778469216940,39.91,80727.52,0.0,-0.06159,5e-05,7.61758]
[1778469218574,39.91,80733.16,0.0,-0.06131,5e-05,7.59126]
[1778469218955,39.91,80737.85,0.0,-0.06108,5e-05,7.56939]
[1778469220967,39.91,80753.18,0.0,-0.06034,5e-05,7.49871]
[1778469225705,39.91,80764.41,0.0,-0.05979,5e-05,7.44688]
[1778469226708,39.91,80771.48,0.0,-0.05945,5e-05,7.41423]
[1778469226724,39.91,80766.63,0.0,-0.05968,5e-05,7.43622]
[1778469228497,39.91,80766.63,0.0,-0.05968,5e-05,7.43614]
[1778469228569,39.91,80752.63,0.0,-0.06035,5e-05,7.49973]
[1778469229164,39.91,80752.63,0.0,-0.06035,5e-05,7.49973]
[1778469229516,39.91,80752.63,0.0,-0.06035,5e-05,7.49973]
[1778469231683,39.91,80757.43,0.0,-0.06011,5e-05,7.47744]
[1778469236531,39.9,80766.26,0.0,-0.05969,5e-05,7.43665]
[1778469236680,39.9,80766.26,0.0,-0.05969,5e-05,7.43665]
[1778469237431,39.9,80766.8,0.0,-0.05966,5e-05,7.43365]
[1778469237525,39.9,80739.51,0.0,-0.06096,5e-05,7.55808]
[1778469238378,39.9,80739.51,0.0,-0.06096,5e-05,7.55808]
[1778469238426,39.9,80727.62,0.0,-0.06154,5e-05,7.61261]
[1778469240941,39.9,80708.35,0.0,-0.06247,5e-05,7.7005]
[1778469243646,39.9,80694.98,0.0,-0.06312,5e-05,7.7616]
[1778469244886,39.9,80670.09,0.0,-0.06436,5e-05,7.87792]
[1778469249988,39.88,80660.52,0.0,-0.06475,5e-05,7.91358]
[1778469252195,39.88,80649.7,0.0,-0.06529,5e-05,7.96364]
[1778469252472,39.88,80649.7,0.0,-0.06529,5e-05,7.96364]
[1778469252819,39.87,80642.78,0.0,-0.06564,5e-05,7.99595]
[1778469254525,39.86,80637.06,0.0,-0.06588,5e-05,8.01829]
[1778469254641,39.85,80645.24,0.0,-0.06541,5e-05,7.97443]
[1778469255488,39.85,80645.24,0.0,-0.06541,5e-05,7.97443]
[1778469255582,39.85,80649.91,0.0,-0.06516,5e-05,7.9519]
[1778469256579,39.85,80649.91,0.0,-0.06516,5e-05,7.9519]
[1778469256582,39.85,80644.55,0.0,-0.06543,5e-05,7.97684]
[1778469257052,39.85,80644.55,0.0,-0.06543,5e-05,7.97684]
[1778469257100,39.85,80644.55,0.0,-0.06543,5e-05,7.97684]
[1778469257255,39.85,80644.55,0.0,-0.06543,5e-05,7.97684]
[1778469262822,39.82,80635.53,0.0,-0.06573,5e-05,8.00385]
[1778469263842,39.81,80637.14,0.0,-0.06564,5e-05,7.99571]
[1778469263854,39.81,80631.93,0.0,-0.0659,5e-05,8.01995]
[1778469264094,39.81,80631.93,0.0,-0.0659,5e-05,8.01995]
[1778469264884,39.81,80631.93,0.0,-0.0659,5e-05,8.01995]
[1778469265009,39.81,80631.93,0.0,-0.0659,5e-05,8.01995]
[1778469265014,39.81,80657.53,0.0,-0.06459,5e-05,7.89883]
[1778469265089,39.81,80657.53,0.0,-0.06459,5e-05,7.89883]
[1778469266000,39.81,80657.53,0.0,-0.06459,5e-05,7.89883]
[1778469265312,39.8,80657.53,0.0,-0.06454,5e-05,7.89348]
[1778469266711,39.8,80694.73,0.0,-0.06267,5e-05,7.71888]
[1778469270579,39.8,80716.52,0.0,-0.0616,5e-05,7.61781]
[1778469274830,39.8,80729.51,0.0,-0.06095,5e-05,7.55457]
[1778469279400,39.8,80727.61,0.0,-0.06105,5e-05,7.56441]
[1778469280002,39.8,80726.07,0.0,-0.06113,5e-05,7.57168]
[1778469283067,39.8,80723.16,0.0,-0.06127,5e-05,7.58524]
[1778469283440,39.8,80714.3,0.0,-0.0617,5e-05,7.62622]
[1778469283743,39.8,80710.48,0.0,-0.06189,5e-05,7.64397]
[1778469284410,39.8,80710.48,0.0,-0.06189,5e-05,7.64397]
[1778469287083,39.81,80708.71,0.0,-0.06198,5e-05,7.65229]
[1778469287566,39.81,80710.31,0.0,-0.0619,5e-05,7.64503]
[1778469293014,39.81,80709.23,0.0,-0.06196,5e-05,7.65022]
[1778469293074,39.81,80691.61,0.0,-0.06282,5e-05,7.732]
[1778469293255,39.81,80691.61,0.0,-0.06282,5e-05,7.732]
[1778469293747,39.81,80691.61,0.0,-0.06282,5e-05,7.732]
[1778469293783,39.81,80691.61,0.0,-0.06282,5e-05,7.732]
[1778469293880,39.81,80639.81,0.0,-0.06543,5e-05,7.9752]
[1778469294182,39.81,80639.81,0.0,-0.06543,5e-05,7.9752]
[1778469294499,39.81,80639.81,0.0,-0.06543,5e-05,7.9752]
[1778469294990,39.81,80610.43,0.0,-0.06695,5e-05,8.11506]
[1778469296083,39.81,80610.43,0.0,-0.06695,5e-05,8.11506]
[1778469296104,39.81,80608.74,0.0,-0.06704,5e-05,8.12315]
[1778469298634,39.8,80615.29,0.0,-0.06666,5e-05,8.08888]
[1778469299091,39.8,80616.41,0.0,-0.0666,5e-05,8.0833]
[1778469302867,39.8,80613.1,0.0,-0.06677,5e-05,8.09846]
[1778469303064,39.8,80613.1,0.0,-0.06677,5e-05,8.09846]
[1778469302953,39.8,80604.32,0.0,-0.06722,5e-05,8.14025]
[1778469303580,39.8,80604.32,0.0,-0.06722,5e-05,8.14025]
[1778469304013,39.8,80604.32,0.0,-0.06722,5e-05,8.14025]
[1778469304075,39.8,80571.6,0.0,-0.06895,5e-05,8.29769]
[1778469304201,39.8,80571.6,0.0,-0.06895,5e-05,8.29769]
[1778469304271,39.8,80571.6,0.0,-0.06895,5e-05,8.29769]
[1778469304563,39.8,80571.6,0.0,-0.06895,5e-05,8.29769]
[1778469304636,39.8,80570.8,0.0,-0.06901,5e-05,8.30307]
[1778469305437,39.8,80570.8,0.0,-0.06901,5e-05,8.30307]
[1778469305745,39.8,80570.8,0.0,-0.06901,5e-05,8.30307]
[1778469305808,39.8,80591.44,0.0,-0.0679,5e-05,8.20241]
[1778469306277,39.8,80591.44,0.0,-0.0679,5e-05,8.20241]
[1778469306620,39.8,80591.44,0.0,-0.06789,5e-05,8.20149]
[1778469307214,39.8,80591.44,0.0,-0.06789,5e-05,8.20149]
[1778469307972,39.8,80591.44,0.0,-0.06789,5e-05,8.20149]
[1778469314180,39.78,80601.65,0.0,-0.06729,5e-05,8.1465]
[1778469314995,39.78,80620.82,0.0,-0.06629,5e-05,8.05454]
[1778469319917,39.76,80639.34,0.0,-0.06525,5e-05,7.95809]
[1778469320374,39.76,80639.34,0.0,-0.06525,5e-05,7.95809]
[1778469320719,39.76,80639.34,0.0,-0.06525,5e-05,7.95809]
[1778469325763,39.76,80649.67,0.0,-0.0647,5e-05,7.90722]
[1778469330790,39.75,80656.29,0.0,-0.06435,5e-05,7.87441]
[1778469335826,39.75,80653.38,0.0,-0.06445,5e-05,7.88239]
[1778469340057,39.75,80661.74,0.0,-0.06402,5e-05,7.84219]
[1778469340119,39.75,80639.19,0.0,-0.06516,5e-05,7.94836]
[1778469342073,39.75,80615.26,0.0,-0.0664,5e-05,8.06241]
[1778469346926,39.75,80637.41,0.0,-0.06524,5e-05,7.95579]
[1778469350836,39.75,80644.53,0.0,-0.06488,5e-05,7.92229]
[1778469351148,39.75,80646.2,0.0,-0.0648,5e-05,7.91451]
[1778469354990,39.74,80633.74,0.0,-0.06542,5e-05,7.97262]
[1778469359994,39.75,80635.78,0.0,-0.06532,5e-05,7.9632]
[1778469363599,39.75,80635.82,0.0,-0.06532,5e-05,7.96319]
[1778469364024,39.75,80641.83,0.0,-0.06502,5e-05,7.93477]
[1778469364242,39.75,80641.83,0.0,-0.06502,5e-05,7.93477]
[1778469365103,39.75,80641.83,0.0,-0.06502,5e-05,7.93477]
[1778469365163,39.74,80673.48,0.0,-0.06341,5e-05,7.78522]
[1778469366591,39.74,80673.48,0.0,-0.06341,5e-05,7.78522]
[1778469366925,39.74,80673.48,0.0,-0.06341,5e-05,7.78522]
[1778469368076,39.74,80690.78,0.0,-0.06255,5e-05,7.70426]
[1778469369161,39.74,80690.78,0.0,-0.06255,5e-05,7.70426]
[1778469371544,39.74,80699.56,0.0,-0.06212,5e-05,7.66356]
[1778469372083,39.74,80697.83,0.0,-0.0622,5e-05,7.67168]
[1778469372982,39.74,80697.83,0.0,-0.0622,5e-05,7.67168]
[1778469373141,39.74,80692.05,0.0,-0.06249,5e-05,7.69863]
[1778469378348,39.74,80694.31,0.0,-0.06237,5e-05,7.68751]
[1778469384167,39.74,80675.24,0.0,-0.0633,5e-05,7.7747]
[1778469389204,39.74,80677.85,0.0,-0.06317,5e-05,7.7623]
[1778469389973,39.74,80677.85,0.0,-0.06317,5e-05,7.7623]
[1778469393231,39.74,80690.07,0.0,-0.06253,5e-05,7.70132]
[1778469397438,39.74,80693.64,0.0,-0.06236,5e-05,7.685]
[1778469397964,39.74,80693.64,0.0,-0.06236,5e-05,7.685]
[1778469398065,39.74,80663.38,0.0,-0.06387,5e-05,7.82648]
[1778469398269,39.74,80663.38,0.0,-0.06387,5e-05,7.82648]
[1778469398307,39.74,80649.37,0.0,-0.06457,5e-05,7.89241]
[1778469402299,39.74,80661.78,0.0,-0.06394,5e-05,7.83335]
[1778469404443,39.74,80665.05,0.0,-0.06378,5e-05,7.81784]
[1778469410357,39.74,80679.51,0.0,-0.06305,5e-05,7.74952]
[1778469415446,39.74,80677.65,0.0,-0.06314,5e-05,7.75801]
[1778469420462,39.74,80681.21,0.0,-0.06296,5e-05,7.74126]
[1778469420466,39.74,80681.21,0.0,-0.06296,5e-05,7.74126]
[1778469420530,39.74,80689.1,0.0,-0.06257,5e-05,7.70448]
[1778469426006,39.74,80689.74,0.0,-0.06254,5e-05,7.7017]
[1778469426101,39.74,80688.99,0.0,-0.06257,5e-05,7.70529]
[1778469428923,39.74,80685.34,0.0,-0.06276,5e-05,7.72234]
[1778469434523,39.74,80679.39,0.0,-0.06305,5e-05,7.75022]
[1778469439558,39.74,80671.98,0.0,-0.06342,5e-05,7.78455]
[1778469444565,39.74,80677.89,0.0,-0.06312,5e-05,7.75662]
[1778469447356,39.74,80690.55,0.0,-0.06249,5e-05,7.69754]
[1778469449412,39.74,80685.94,0.0,-0.06272,5e-05,7.71909]
[1778469454664,39.74,80685.64,0.0,-0.06271,5e-05,7.71658]
[1778469455544,39.74,80685.64,0.0,-0.06271,5e-05,7.71658]
[1778469460705,39.74,80685.38,0.0,-0.06272,5e-05,7.71781]
[1778469463504,39.74,80684.61,0.0,-0.06276,5e-05,7.72144]
[1778469463766,39.74,80684.61,0.0,-0.06276,5e-05,7.72144]
[1778469465356,39.74,80688.11,0.0,-0.06259,5e-05,7.70519]
[1778469465363,39.74,80688.11,0.0,-0.06259,5e-05,7.70519]
[1778469465753,39.74,80694.23,0.0,-0.06229,5e-05,7.67676]
[1778469471004,39.74,80695.82,0.0,-0.06221,5e-05,7.66969]
[1778469471958,39.74,80700.88,0.0,-0.06196,5e-05,7.64642]
[1778469471993,39.74,80700.88,0.0,-0.06196,5e-05,7.64642]
[1778469471995,39.74,80700.88,0.0,-0.06196,5e-05,7.64642]
[1778469472087,39.74,80697.09,0.0,-0.06215,5e-05,7.66413]
[1778469472709,39.74,80697.09,0.0,-0.06215,5e-05,7.66413]
[1778469472998,39.74,80697.09,0.0,-0.06215,5e-05,7.66413]
[1778469474482,39.74,80697.24,0.0,-0.06214,5e-05,7.66307]
[1778469474814,39.74,80662.56,0.0,-0.06386,5e-05,7.82459]
[1778469476065,39.74,80662.56,0.0,-0.06386,5e-05,7.82459]
[1778469476157,39.74,80640.09,0.0,-0.065,5e-05,7.93047]
[1778469477126,39.74,80640.09,0.0,-0.065,5e-05,7.93047]
[1778469478126,39.74,80645.06,0.0,-0.06474,5e-05,7.90671]
[1778469481109,39.73,80644.83,0.0,-0.06475,5e-05,7.9069]
[1778469481344,39.73,80645.11,0.0,-0.06473,5e-05,7.90528]
[1778469485863,39.73,80650.53,0.0,-0.06444,5e-05,7.87859]
[1778469488648,39.73,80669.92,0.0,-0.06346,5e-05,7.78673]
[1778469490375,39.73,80668.23,0.0,-0.06354,5e-05,7.79437]
[1778469490929,39.73,80667.62,0.0,-0.06357,5e-05,7.79707]
[1778469492094,39.73,80667.62,0.0,-0.06357,5e-05,7.79707]
[1778469492101,39.73,80667.62,0.0,-0.06357,5e-05,7.79707]
[1778469492152,39.73,80676.42,0.0,-0.06313,5e-05,7.75571]
[1778469497367,39.73,80678.77,0.0,-0.063,5e-05,7.74428]
[1778469497385,39.73,80678.77,0.0,-0.063,5e-05,7.74428]
[1778469497977,39.73,80688.39,0.0,-0.06253,5e-05,7.69937]
[1778469502164,39.73,80689.8,0.0,-0.06246,5e-05,7.69292]
[1778469502298,39.73,80689.8,0.0,-0.06246,5e-05,7.69292]
[1778469502174,39.73,80673.85,0.0,-0.06325,5e-05,7.76736]
[1778469502686,39.73,80673.85,0.0,-0.06325,5e-05,7.76736]
[1778469503030,39.73,80673.85,0.0,-0.06325,5e-05,7.7669]
[1778469504208,39.73,80673.85,0.0,-0.06325,5e-05,7.7669]
[1778469504310,39.73,80642.93,0.0,-0.0648,5e-05,7.91226]
[1778469509520,39.72,80648.46,0.0,-0.06451,5e-05,7.88464]
[1778469515012,39.72,80652.44,0.0,-0.06426,5e-05,7.86045]
[1778469520146,39.72,80651.73,0.0,-0.06428,5e-05,7.86212]
[1778469522401,39.71,80652.43,0.0,-0.06424,5e-05,7.85821]
[1778469526189,39.71,80650.58,0.0,-0.06433,5e-05,7.86633]
[1778469526195,39.71,80650.58,0.0,-0.06433,5e-05,7.86633]
[1778469528603,39.71,80655.38,0.0,-0.06407,5e-05,7.84247]
[1778469529331,39.71,80655.38,0.0,-0.06407,5e-05,7.84247]
[1778469532745,39.71,80658.18,0.0,-0.06392,5e-05,7.82815]
[1778469533429,39.71,80658.55,0.0,-0.06389,5e-05,7.82614]
[1778469534249,39.71,80658.55,0.0,-0.06389,5e-05,7.82614]
[1778469534358,39.71,80670.9,0.0,-0.06327,5e-05,7.76792]
[1778469537391,39.71,80673.89,0.0,-0.06312,5e-05,7.75355]
[1778469537403,39.7,80680.28,0.0,-0.0628,5e-05,7.72354]
[1778469540288,39.7,80693.79,0.0,-0.06213,5e-05,7.66033]
[1778469541351,39.7,80693.79,0.0,-0.06213,5e-05,7.66033]
[1778469541356,39.7,80678.7,0.0,-0.06287,5e-05,7.7306]
[1778469545730,39.7,80670.22,0.0,-0.06329,5e-05,7.76981]
[1778469547851,39.7,80672.51,0.0,-0.06317,5e-05,7.75876]
[1778469549789,39.7,80691.02,0.0,-0.06225,5e-05,7.67219]
[1778469552857,39.7,80671.63,0.0,-0.06321,5e-05,7.76229]
[1778469558416,39.7,80676.6,0.0,-0.06295,5e-05,7.7381]
[1778469558802,39.7,80676.6,0.0,-0.06295,5e-05,7.7381]
[1778469564179,39.7,80665.01,0.0,-0.06353,5e-05,7.7917]
[1778469565584,39.7,80651.76,0.0,-0.06419,5e-05,7.85389]
[1778469566210,39.7,80651.76,0.0,-0.06419,5e-05,7.85389]
[1778469570502,39.69,80669.83,0.0,-0.06327,5e-05,7.76757]
[1778469575535,39.69,80674.03,0.0,-0.06302,5e-05,7.74302]
[1778469580570,39.69,80676.9,0.0,-0.06287,5e-05,7.72904]
[1778469585605,39.69,80674.45,0.0,-0.06299,5e-05,7.73983]
[1778469590640,39.69,80670.99,0.0,-0.06315,5e-05,7.75531]
[1778469595675,39.69,80672.02,0.0,-0.06309,5e-05,7.74977]
[1778469600776,39.69,80666.95,0.0,-0.06334,5e-05,7.773]
[1778469600965,39.69,80666.95,0.0,-0.06334,5e-05,7.773]
[1778469601038,39.69,80666.95,0.0,-0.06334,5e-05,7.773]
[1778469601181,39.68,80659.38,0.0,-0.06372,5e-05,7.80823]
[1778469602739,39.68,80659.38,0.0,-0.06372,5e-05,7.80823]
[1778469603074,39.68,80659.38,0.0,-0.06372,5e-05,7.80823]
[1778469603077,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469603628,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469603732,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469604887,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469605025,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469605077,39.68,80643.53,0.0,-0.06451,5e-05,7.88235]
[1778469605585,39.68,80649.21,0.0,-0.06422,5e-05,7.8549]
[1778469605746,39.68,80648.84,0.0,-0.06424,5e-05,7.85665]
[1778469607901,39.68,80639.79,0.0,-0.06469,5e-05,7.89911]
[1778469608307,39.68,80636.71,0.0,-0.06484,5e-05,7.91301]
[1778469609234,39.68,80619.97,0.0,-0.0657,5e-05,7.9925]
[1778469609651,39.68,80619.97,0.0,-0.0657,5e-05,7.9925]
[1778469609659,39.68,80619.97,0.0,-0.0657,5e-05,7.9925]
[1778469609775,39.68,80619.87,0.0,-0.0657,5e-05,7.99262]
[1778469611973,39.67,80621.13,0.0,-0.06559,5e-05,7.98186]
[1778469611996,39.67,80620.2,0.0,-0.06563,5e-05,7.98583]
[1778469613316,39.67,80620.2,0.0,-0.06563,5e-05,7.98583]
[1778469613355,39.67,80619.88,0.0,-0.06564,5e-05,7.98641]
[1778469613669,39.67,80619.88,0.0,-0.06564,5e-05,7.98641]
[1778469613979,39.67,80619.88,0.0,-0.06564,5e-05,7.98641]
[1778469616341,39.66,80613.32,0.0,-0.06597,5e-05,8.0172]
[1778469616398,39.66,80613.32,0.0,-0.06597,5e-05,8.0172]
[1778469616444,39.66,80611.71,0.0,-0.06604,5e-05,8.02385]
[1778469616790,39.66,80611.71,0.0,-0.06604,5e-05,8.02385]
[1778469617174,39.66,80611.71,0.0,-0.06604,5e-05,8.02385]
[1778469617386,39.66,80611.71,0.0,-0.06604,5e-05,8.02385]
[1778469617433,39.66,80611.71,0.0,-0.06604,5e-05,8.02385]
[1778469617487,39.66,80617.1,0.0,-0.06576,5e-05,7.99761]
[1778469618855,39.66,80618.57,0.0,-0.06568,5e-05,7.99061]
[1778469618893,39.66,80618.57,0.0,-0.06568,5e-05,7.99061]
[1778469619016,39.66,80618.57,0.0,-0.06568,5e-05,7.99061]
[1778469619112,39.66,80618.82,0.0,-0.06566,5e-05,7.98845]
[1778469620432,39.66,80618.82,0.0,-0.06566,5e-05,7.98845]
[1778469620533,39.66,80624.96,0.0,-0.06534,5e-05,7.95877]
[1778469625066,39.65,80619.3,0.0,-0.06562,5e-05,7.98439]
[1778469625094,39.65,80619.78,0.0,-0.06558,5e-05,7.98117]
[1778469630925,39.65,80621.82,0.0,-0.06545,5e-05,7.96926]
[1778469632564,39.65,80621.82,0.0,-0.06545,5e-05,7.96926]
[1778469632599,39.65,80624.97,0.0,-0.06526,5e-05,7.94978]
[1778469632637,39.65,80624.97,0.0,-0.06526,5e-05,7.94978]
[1778469632939,39.65,80618.57,0.0,-0.06558,5e-05,7.97983]
[1778469638075,39.64,80607.59,0.0,-0.06613,5e-05,8.02979]
[1778469638176,39.64,80608.54,0.0,-0.06607,5e-05,8.02476]
[1778469643457,39.64,80610.63,0.0,-0.06595,5e-05,8.01338]
[1778469643639,39.63,80610.6,0.0,-0.06594,5e-05,8.01263]
[1778469644111,39.63,80610.6,0.0,-0.06594,5e-05,8.01263]
[1778469645686,39.63,80606.79,0.0,-0.06613,5e-05,8.03039]
[1778469646376,39.63,80606.79,0.0,-0.06613,5e-05,8.03039]
[1778469646725,39.63,80607.68,0.0,-0.06608,5e-05,8.02522]
[1778469647504,39.63,80607.68,0.0,-0.06608,5e-05,8.02522]
[1778469648470,39.63,80617.81,0.0,-0.06554,5e-05,7.97597]
[1778469649055,39.63,80622.64,0.0,-0.0653,5e-05,7.95298]
[1778469649767,39.63,80623.61,0.0,-0.06525,5e-05,7.94837]
[1778469649957,39.63,80623.61,0.0,-0.06525,5e-05,7.94837]
[1778469655095,39.62,80633.59,0.0,-0.06471,5e-05,7.89884]
[1778469660130,39.62,80636.04,0.0,-0.06457,5e-05,7.88599]
[1778469662792,39.62,80646.6,0.0,-0.06403,5e-05,7.83584]
[1778469663151,39.62,80642.25,0.0,-0.06425,5e-05,7.85612]
[1778469664158,39.62,80627.43,0.0,-0.065,5e-05,7.92591]
[1778469664788,39.62,80627.43,0.0,-0.065,5e-05,7.92591]
[1778469664797,39.62,80627.43,0.0,-0.065,5e-05,7.92591]
[1778469665569,39.62,80627.43,0.0,-0.065,5e-05,7.92591]
[1778469665218,39.62,80623.66,0.0,-0.06519,5e-05,7.94349]
[1778469666172,39.62,80623.66,0.0,-0.06519,5e-05,7.94315]
[1778469666993,39.62,80623.66,0.0,-0.06519,5e-05,7.94315]
[1778469667614,39.62,80625.19,0.0,-0.06511,5e-05,7.93553]
[1778469667700,39.62,80625.19,0.0,-0.06511,5e-05,7.93553]
[1778469668282,39.62,80625.19,0.0,-0.06511,5e-05,7.93553]
[1778469668301,39.62,80620.11,0.0,-0.06536,5e-05,7.95933]
[1778469670753,39.61,80615.79,0.0,-0.06558,5e-05,7.97917]
[1778469671207,39.61,80614.92,0.0,-0.06562,5e-05,7.9829]
[1778469672356,39.61,80614.92,0.0,-0.06562,5e-05,7.9829]
[1778469672457,39.61,80614.46,0.0,-0.06564,5e-05,7.98468]
[1778469672757,39.61,80614.46,0.0,-0.06564,5e-05,7.98468]
[1778469673222,39.61,80614.46,0.0,-0.06564,5e-05,7.98426]
[1778469673965,39.61,80614.46,0.0,-0.06564,5e-05,7.98426]
[1778469674845,39.61,80610.85,0.0,-0.06582,5e-05,8.00106]
[1778469675538,39.61,80610.85,0.0,-0.06582,5e-05,8.00106]
[1778469675554,39.61,80610.85,0.0,-0.06582,5e-05,8.00106]
[1778469678063,39.61,80607.95,0.0,-0.06595,5e-05,8.01355]
[1778469678256,39.61,80608.44,0.0,-0.06592,5e-05,8.01075]
[1778469681481,39.6,80607.37,0.0,-0.06597,5e-05,8.01497]
[1778469681570,39.6,80608.87,0.0,-0.06589,5e-05,8.00735]
[1778469684464,39.6,80601.33,0.0,-0.06627,5e-05,8.04254]
[1778469684562,39.6,80599.99,0.0,-0.06633,5e-05,8.04847]
[1778469685658,39.6,80599.99,0.0,-0.06633,5e-05,8.04798]
[1778469686312,39.6,80598.48,0.0,-0.0664,5e-05,8.05473]
[1778469688756,39.6,80587.21,0.0,-0.06698,5e-05,8.10827]
[1778469689489,39.6,80576.39,0.0,-0.06755,5e-05,8.1597]
[1778469691359,39.59,80591.83,0.0,-0.0667,5e-05,8.08057]
[1778469693334,39.59,80591.83,0.0,-0.0667,5e-05,8.08057]
[1778469693415,39.59,80573.43,0.0,-0.06766,5e-05,8.16853]
[1778469699523,39.59,80571.12,0.0,-0.06777,5e-05,8.1784]
[1778469701525,39.59,80570.87,0.0,-0.06777,5e-05,8.17905]
[1778469707466,39.58,80583.18,0.0,-0.0671,5e-05,8.11773]
[1778469711622,39.58,80576.6,0.0,-0.06744,5e-05,8.14872]
[1778469713506,39.58,80596.25,0.0,-0.0664,5e-05,8.05345]
[1778469713861,39.58,80596.25,0.0,-0.0664,5e-05,8.05345]
[1778469718465,39.58,80603.92,0.0,-0.06598,5e-05,8.01457]
[1778469718542,39.58,80604.04,0.0,-0.06597,5e-05,8.01347]
[1778469721180,39.57,80609.56,0.0,-0.06567,5e-05,7.98608]
[1778469721636,39.57,80609.56,0.0,-0.06567,5e-05,7.98608]
[1778469722047,39.57,80615.94,0.0,-0.06534,5e-05,7.95518]
[1778469722056,39.57,80615.94,0.0,-0.06534,5e-05,7.95518]
[1778469722568,39.57,80618.63,0.0,-0.0652,5e-05,7.94195]
[1778469725590,39.57,80601.45,0.0,-0.06607,5e-05,8.02266]
[1778469726626,39.57,80601.45,0.0,-0.06607,5e-05,8.02266]
[1778469726649,39.57,80599.42,0.0,-0.06617,5e-05,8.03186]
[1778469727359,39.57,80599.42,0.0,-0.06617,5e-05,8.03186]
[1778469727542,39.57,80599.42,0.0,-0.06617,5e-05,8.03186]
[1778469727607,39.57,80599.34,0.0,-0.06617,5e-05,8.03173]
[1778469730231,39.56,80602.97,0.0,-0.06597,5e-05,8.01382]
[1778469730625,39.56,80581.07,0.0,-0.06711,5e-05,8.11822]
[1778469735667,39.56,80577.41,0.0,-0.06729,5e-05,8.13499]
[1778469740475,39.56,80583.18,0.0,-0.06698,5e-05,8.10611]
[1778469745730,39.56,80579.36,0.0,-0.06716,5e-05,8.12315]
[1778469748971,39.55,80585.12,0.0,-0.06686,5e-05,8.09498]
[1778469750254,39.55,80588.96,0.0,-0.06665,5e-05,8.07569]
[1778469753736,39.55,80601.35,0.0,-0.06595,5e-05,8.01048]
[1778469756600,39.55,80587.23,0.0,-0.06667,5e-05,8.07642]
[1778469760129,39.54,80589.98,0.0,-0.06651,5e-05,8.06142]
[1778469765871,39.54,80588.0,0.0,-0.06659,5e-05,8.06851]
[1778469770228,39.53,80585.25,0.0,-0.06671,5e-05,8.0799]
[1778469775322,39.52,80588.56,0.0,-0.0665,5e-05,8.0609]
[1778469781264,39.52,80596.47,0.0,-0.06605,5e-05,8.01916]
[1778469783130,39.51,80596.82,0.0,-0.06602,5e-05,8.01645]
[1778469785623,39.51,80592.16,0.0,-0.06625,5e-05,8.03774]
[1778469788172,39.51,80598.2,0.0,-0.06593,5e-05,8.00752]
[1778469788313,39.51,80598.2,0.0,-0.06593,5e-05,8.00752]
[1778469788420,39.51,80598.2,0.0,-0.06593,5e-05,8.00752]
[1778469788512,39.51,80598.2,0.0,-0.06593,5e-05,8.00752]
[1778469788673,39.51,80598.2,0.0,-0.06593,5e-05,8.00752]
[1778469788774,39.51,80601.37,0.0,-0.06576,5e-05,7.99185]
[1778469789084,39.51,80601.37,0.0,-0.06576,5e-05,7.99185]
[1778469789136,39.51,80616.68,0.0,-0.06496,5e-05,7.91833]
[1778469792677,39.51,80629.11,0.0,-0.06432,5e-05,7.85841]
[1778469797943,39.5,80625.55,0.0,-0.06449,5e-05,7.8741]
[1778469804143,39.5,80625.06,0.0,-0.0645,5e-05,7.87508]
[1778469809787,39.5,80618.93,0.0,-0.0648,5e-05,7.9033]
[1778469811416,39.5,80618.5,0.0,-0.06482,5e-05,7.90488]
[1778469811716,39.5,80618.5,0.0,-0.06482,5e-05,7.90488]
[1778469812786,39.5,80609.4,0.0,-0.06525,5e-05,7.94391]
[1778469812810,39.5,80597.62,0.0,-0.06586,5e-05,7.99998]
[1778469813702,39.5,80597.62,0.0,-0.06586,5e-05,7.99998]
[1778469813798,39.49,80597.5,0.0,-0.06586,5e-05,8.00027]
[1778469819248,39.49,80607.29,0.0,-0.06533,5e-05,7.95134]
[1778469824286,39.49,80618.51,0.0,-0.06474,5e-05,7.89668]
[1778469829319,39.49,80622.54,0.0,-0.06453,5e-05,7.8765]
[1778469834354,39.48,80623.83,0.0,-0.06445,5e-05,7.86953]
[1778469839390,39.48,80628.41,0.0,-0.06421,5e-05,7.84694]
[1778469844607,39.48,80629.43,0.0,-0.06415,5e-05,7.84166]
[1778469847448,39.48,80658.96,0.0,-0.06266,5e-05,7.70176]
[1778469848722,39.48,80677.7,0.0,-0.06173,5e-05,7.61421]
[1778469849149,39.48,80677.7,0.0,-0.06173,5e-05,7.61421]
[1778469850553,39.48,80677.7,0.0,-0.06173,5e-05,7.61434]
[1778469850791,39.48,80685.83,0.0,-0.06133,5e-05,7.5767]
[1778469853692,39.48,80686.13,0.0,-0.06132,5e-05,7.57577]
[1778469853792,39.48,80685.16,0.0,-0.06137,5e-05,7.58052]
[1778469855327,39.48,80681.78,0.0,-0.06154,5e-05,7.59647]
[1778469859398,39.48,80682.37,0.0,-0.06152,5e-05,7.59462]
[1778469859532,39.48,80682.37,0.0,-0.06152,5e-05,7.59483]
[1778469861443,39.48,80684.39,0.0,-0.06142,5e-05,7.58565]
[1778469863463,39.49,80688.54,0.0,-0.06123,5e-05,7.56685]
[1778469865078,39.49,80690.37,0.0,-0.06114,5e-05,7.55888]
[1778469865087,39.49,80690.37,0.0,-0.06114,5e-05,7.55888]
[1778469866559,39.49,80689.88,0.0,-0.06117,5e-05,7.56142]
[1778469867591,39.49,80682.7,0.0,-0.06152,5e-05,7.59503]
[1778469872148,39.49,80676.51,0.0,-0.06181,5e-05,7.62099]
[1778469872155,39.49,80676.51,0.0,-0.06181,5e-05,7.62099]
[1778469872623,39.49,80676.95,0.0,-0.06179,5e-05,7.61911]
[1778469877659,39.49,80671.41,0.0,-0.06207,5e-05,7.64568]
[1778469882700,39.49,80675.3,0.0,-0.06189,5e-05,7.62823]
[1778469887736,39.5,80677.35,0.0,-0.06179,5e-05,7.61946]
[1778469892763,39.5,80677.94,0.0,-0.06177,5e-05,7.61745]
[1778469897798,39.5,80677.33,0.0,-0.06181,5e-05,7.62101]
[1778469902833,39.5,80677.48,0.0,-0.06181,5e-05,7.621]
[1778469907876,39.5,80680.92,0.0,-0.06165,5e-05,7.60573]
[1778469909940,39.5,80651.73,0.0,-0.0631,5e-05,7.7425]
[1778469915934,39.5,80645.34,0.0,-0.06342,5e-05,7.77203]
[1778469920969,39.5,80649.05,0.0,-0.06322,5e-05,7.75387]
[1778469926004,39.5,80646.33,0.0,-0.06335,5e-05,7.76602]
[1778469931040,39.5,80647.74,0.0,-0.06325,5e-05,7.75475]
[1778469936349,39.5,80655.01,0.0,-0.06288,5e-05,7.72022]
[1778469936401,39.5,80655.01,0.0,-0.06288,5e-05,7.72022]
[1778469936897,39.5,80656.77,0.0,-0.06279,5e-05,7.71185]
[1778469937672,39.5,80656.77,0.0,-0.06279,5e-05,7.71185]
[1778469937742,39.5,80656.51,0.0,-0.06281,5e-05,7.71346]
[1778469943125,39.5,80658.64,0.0,-0.0627,5e-05,7.70357]
[1778469948160,39.5,80664.53,0.0,-0.0624,5e-05,7.67571]
[1778469951182,39.5,80651.98,0.0,-0.06303,5e-05,7.73425]
[1778469956217,39.49,80659.26,0.0,-0.06266,5e-05,7.69955]
[1778469961252,39.49,80661.77,0.0,-0.06253,5e-05,7.68744]
[1778469966291,39.49,80662.7,0.0,-0.06248,5e-05,7.68276]
[1778469971326,39.49,80665.11,0.0,-0.06236,5e-05,7.67115]
[1778469976361,39.49,80673.11,0.0,-0.06196,5e-05,7.63363]
[1778469981398,39.49,80673.5,0.0,-0.06194,5e-05,7.6317]
[1778469985949,39.49,80669.63,0.0,-0.06213,5e-05,7.64965]
[1778469986093,39.49,80670.61,0.0,-0.06208,5e-05,7.64501]
[1778469986293,39.49,80670.61,0.0,-0.06208,5e-05,7.64501]
[1778469986708,39.49,80670.61,0.0,-0.06208,5e-05,7.64501]
[1778469986835,39.49,80670.61,0.0,-0.06208,5e-05,7.64501]
[1778469986917,39.49,80609.82,0.0,-0.06515,5e-05,7.93183]
[1778469987109,39.49,80609.82,0.0,-0.06515,5e-05,7.93183]
[1778469988301,39.49,80609.82,0.0,-0.06515,5e-05,7.93177]
[1778469989009,39.49,80609.82,0.0,-0.06515,5e-05,7.93177]
[1778469989045,39.48,80591.81,0.0,-0.06603,5e-05,8.01258]
[1778469994841,39.45,80589.86,0.0,-0.06596,5e-05,8.0044]
[1778470000712,39.43,80579.69,0.0,-0.06641,5e-05,8.04614]
[1778470004777,39.43,80574.3,0.0,-0.06669,5e-05,8.07146]
[1778470010622,39.43,80572.42,0.0,-0.06677,5e-05,8.07926]
[1778470015297,39.43,80569.79,0.0,-0.0669,5e-05,8.09126]
[1778470017731,39.43,80583.4,0.0,-0.06618,5e-05,8.02525]
[1778470019141,39.43,80583.4,0.0,-0.06618,5e-05,8.02518]
[1778470025725,39.42,80582.52,0.0,-0.06621,5e-05,8.02732]
[1778470028502,39.42,80583.12,0.0,-0.06617,5e-05,8.02347]
[1778470033786,39.41,80601.45,0.0,-0.06518,5e-05,7.93289]
[1778470035884,39.41,80603.7,0.0,-0.06506,5e-05,7.92148]
[1778470035903,39.41,80603.2,0.0,-0.06508,5e-05,7.92355]
[1778470036788,39.41,80603.2,0.0,-0.06508,5e-05,7.92355]
[1778470036889,39.41,80606.91,0.0,-0.06489,5e-05,7.90553]
[1778470038082,39.41,80606.91,0.0,-0.06489,5e-05,7.90553]
[1778470038821,39.41,80607.37,0.0,-0.06486,5e-05,7.90305]
[1778470041942,39.41,80608.01,0.0,-0.06482,5e-05,7.89945]
[1778470042079,39.41,80606.31,0.0,-0.06491,5e-05,7.90702]
[1778470042854,39.41,80606.31,0.0,-0.06491,5e-05,7.90702]
[1778470042952,39.41,80606.15,0.0,-0.06491,5e-05,7.9075]
[1778470043547,39.41,80606.15,0.0,-0.06491,5e-05,7.9075]
[1778470043855,39.41,80606.15,0.0,-0.06491,5e-05,7.9075]
[1778470044951,39.41,80606.15,0.0,-0.06491,5e-05,7.9075]
[1778470044989,39.41,80601.8,0.0,-0.06513,5e-05,7.92771]
[1778470045554,39.41,80601.8,0.0,-0.06513,5e-05,7.92771]
[1778470045870,39.41,80601.65,0.0,-0.06514,5e-05,7.92843]
[1778470049873,39.4,80590.44,0.0,-0.0657,5e-05,7.98065]
[1778470055941,39.4,80581.98,0.0,-0.06608,5e-05,8.01407]
[1778470059519,39.39,80585.49,0.0,-0.06588,5e-05,7.99583]
[1778470059520,39.39,80585.49,0.0,-0.06588,5e-05,7.99583]
[1778470060074,39.39,80594.0,0.0,-0.06544,5e-05,7.95459]
[1778470062184,39.39,80595.8,0.0,-0.06533,5e-05,7.94521]
[1778470064234,39.39,80594.08,0.0,-0.06542,5e-05,7.95271]
[1778470064583,39.39,80594.08,0.0,-0.06542,5e-05,7.95271]
[1778470065004,39.39,80593.66,0.0,-0.06543,5e-05,7.95433]
[1778470065257,39.39,80593.66,0.0,-0.06543,5e-05,7.95433]
[1778470065264,39.39,80593.66,0.0,-0.06543,5e-05,7.95433]
[1778470065969,39.39,80593.66,0.0,-0.06543,5e-05,7.95433]
[1778470066288,39.39,80593.82,0.0,-0.06542,5e-05,7.95318]
[1778470069567,39.39,80594.03,0.0,-0.0654,5e-05,7.95105]
[1778470069571,39.39,80594.03,0.0,-0.0654,5e-05,7.95105]
[1778470074775,39.38,80595.69,0.0,-0.06529,5e-05,7.94134]
[1778470081163,39.38,80594.68,0.0,-0.06532,5e-05,7.94376]
[1778470086196,39.37,80595.53,0.0,-0.06526,5e-05,7.93804]
[1778470091236,39.37,80598.07,0.0,-0.06513,5e-05,7.92571]
[1778470094752,39.37,80598.94,0.0,-0.06508,5e-05,7.92139]
[1778470094955,39.37,80598.94,0.0,-0.06508,5e-05,7.92139]
[1778470100356,39.37,80617.43,0.0,-0.06411,5e-05,7.83149]
[1778470106339,39.37,80603.91,0.0,-0.06479,5e-05,7.89483]
[1778470111377,39.36,80603.98,0.0,-0.06475,5e-05,7.88921]
[1778470116409,39.36,80605.08,0.0,-0.06468,5e-05,7.88281]
[1778470121444,39.36,80605.1,0.0,-0.06467,5e-05,7.88179]
[1778470126481,39.36,80604.1,0.0,-0.06471,5e-05,7.88571]
[1778470131516,39.35,80604.27,0.0,-0.06469,5e-05,7.88409]
[1778470136552,39.35,80596.65,0.0,-0.06507,5e-05,7.91947]
[1778470139832,39.35,80588.37,0.0,-0.0655,5e-05,7.95843]
[1778470139843,39.35,80588.37,0.0,-0.0655,5e-05,7.95843]
[1778470140418,39.35,80587.56,0.0,-0.06554,5e-05,7.96231]
[1778470142055,39.35,80587.56,0.0,-0.06553,5e-05,7.96204]
[1778470147636,39.35,80593.77,0.0,-0.06519,5e-05,7.93046]
[1778470152671,39.34,80597.21,0.0,-0.065,5e-05,7.91288]
[1778470158091,39.34,80597.83,0.0,-0.06496,5e-05,7.90908]
[1778470163748,39.34,80607.92,0.0,-0.06443,5e-05,7.85973]
[1778470168783,39.34,80611.14,0.0,-0.06426,5e-05,7.84387]
[1778470173818,39.34,80611.29,0.0,-0.06422,5e-05,7.83861]
[1778470178854,39.34,80610.46,0.0,-0.06426,5e-05,7.84208]
[1778470183888,39.33,80608.53,0.0,-0.06435,5e-05,7.85082]
[1778470188924,39.33,80604.43,0.0,-0.06455,5e-05,7.86985]
[1778470193958,39.33,80595.0,0.0,-0.06503,5e-05,7.91433]
[1778470198994,39.33,80595.61,0.0,-0.06499,5e-05,7.91036]
[1778470204031,39.33,80595.12,0.0,-0.06501,5e-05,7.91185]
[1778470209063,39.33,80585.19,0.0,-0.06552,5e-05,7.9588]
[1778470214098,39.32,80578.44,0.0,-0.06585,5e-05,7.98958]
[1778470219134,39.32,80573.32,0.0,-0.0661,5e-05,8.01253]
[1778470224168,39.32,80582.08,0.0,-0.06562,5e-05,7.96872]
[1778470229203,39.31,80588.62,0.0,-0.06527,5e-05,7.93609]
[1778470233231,39.31,80598.46,0.0,-0.06472,5e-05,7.88408]
[1778470238269,39.31,80606.48,0.0,-0.0643,5e-05,7.84511]
[1778470243305,39.31,80609.09,0.0,-0.06417,5e-05,7.83229]
[1778470248340,39.31,80601.45,0.0,-0.06455,5e-05,7.86821]
[1778470253384,39.31,80603.9,0.0,-0.06442,5e-05,7.8561]
[1778470258409,39.31,80605.46,0.0,-0.06434,5e-05,7.8483]
[1778470263445,39.31,80616.04,0.0,-0.0638,5e-05,7.79807]
[1778470268480,39.31,80622.91,0.0,-0.06345,5e-05,7.76562]
[1778470272642,39.31,80626.64,0.0,-0.06326,5e-05,7.7482]
[1778470272961,39.31,80626.64,0.0,-0.06326,5e-05,7.7482]
[1778470274373,39.31,80611.1,0.0,-0.06406,5e-05,7.82208]
[1778470274690,39.31,80597.55,0.0,-0.06475,5e-05,7.88667]
[1778470280563,39.3,80589.88,0.0,-0.06514,5e-05,7.92245]
[1778470284454,39.3,80605.34,0.0,-0.06434,5e-05,7.84823]
[1778470289630,39.3,80596.71,0.0,-0.06478,5e-05,7.88895]
[1778470294664,39.3,80596.38,0.0,-0.06476,5e-05,7.88602]
[1778470299700,39.3,80594.3,0.0,-0.06486,5e-05,7.89558]
[1778470304733,39.3,80602.83,0.0,-0.06442,5e-05,7.85461]
[1778470309770,39.3,80605.99,0.0,-0.06426,5e-05,7.83944]
[1778470315813,39.3,80610.34,0.0,-0.06404,5e-05,7.81881]
[1778470320850,39.3,80610.51,0.0,-0.06403,5e-05,7.81814]
[1778470326892,39.3,80610.98,0.0,-0.06401,5e-05,7.81606]
[1778470331987,39.3,80610.89,0.0,-0.06401,5e-05,7.8165]
[1778470337969,39.3,80608.01,0.0,-0.06416,5e-05,7.83018]
[1778470343003,39.3,80609.14,0.0,-0.0641,5e-05,7.82474]
[1778470348041,39.3,80612.01,0.0,-0.06395,5e-05,7.81103]
[1778470353076,39.3,80612.44,0.0,-0.0639,5e-05,7.8048]
[1778470358111,39.3,80605.57,0.0,-0.06425,5e-05,7.83723]
[1778470363148,39.3,80606.32,0.0,-0.06421,5e-05,7.83332]
[1778470368183,39.3,80610.22,0.0,-0.064,5e-05,7.8144]
[1778470369196,39.3,80610.22,0.0,-0.064,5e-05,7.8144]
[1778470369204,39.3,80610.22,0.0,-0.064,5e-05,7.8144]
[1778470369303,39.3,80612.23,0.0,-0.0639,5e-05,7.80476]
[1778470375232,39.3,80615.87,0.0,-0.06371,5e-05,7.78731]
[1778470380019,39.3,80626.82,0.0,-0.06316,5e-05,7.73549]
[1778470380583,39.3,80629.45,0.0,-0.06302,5e-05,7.72313]
[1778470382307,39.3,80629.45,0.0,-0.06303,5e-05,7.72321]
[1778470382322,39.3,80644.04,0.0,-0.06229,5e-05,7.65465]
[1778470383043,39.3,80644.04,0.0,-0.06229,5e-05,7.65465]
[1778470383289,39.3,80644.04,0.0,-0.0623,5e-05,7.65483]
[1778470388510,39.3,80645.43,0.0,-0.06223,5e-05,7.64898]
[1778470389682,39.3,80640.41,0.0,-0.06249,5e-05,7.67283]
[1778470395373,39.3,80646.8,0.0,-0.06218,5e-05,7.64365]
[1778470395815,39.3,80646.8,0.0,-0.06218,5e-05,7.64365]
[1778470396404,39.3,80646.8,0.0,-0.06218,5e-05,7.64365]
[1778470396446,39.3,80653.3,0.0,-0.06185,5e-05,7.61334]
[1778470396663,39.3,80653.3,0.0,-0.06185,5e-05,7.61334]
[1778470399347,39.3,80658.72,0.0,-0.06158,5e-05,7.58741]
[1778470399448,39.3,80662.08,0.0,-0.06141,5e-05,7.57145]
[1778470400182,39.3,80662.08,0.0,-0.06141,5e-05,7.57145]
[1778470400410,39.3,80662.08,0.0,-0.06141,5e-05,7.5712]
[1778470400597,39.3,80662.08,0.0,-0.06141,5e-05,7.5712]
[1778470406082,39.3,80666.09,0.0,-0.06119,5e-05,7.55085]
[1778470411486,39.29,80669.48,0.0,-0.06098,5e-05,7.52967]
[1778470416521,39.29,80667.73,0.0,-0.06106,5e-05,7.53661]
[1778470418499,39.29,80667.72,0.0,-0.06105,5e-05,7.53641]
[1778470418782,39.29,80670.28,0.0,-0.06093,5e-05,7.52424]
[1778470419560,39.29,80670.28,0.0,-0.06093,5e-05,7.52424]
[1778470420412,39.29,80670.28,0.0,-0.06092,5e-05,7.524]
[1778470421851,39.29,80671.7,0.0,-0.06085,5e-05,7.51694]
[1778470422031,39.29,80671.7,0.0,-0.06085,5e-05,7.51694]
[1778470422487,39.29,80671.7,0.0,-0.06085,5e-05,7.51694]
[1778470422542,39.29,80671.7,0.0,-0.06085,5e-05,7.51694]
[1778470422569,39.29,80669.71,0.0,-0.06094,5e-05,7.52595]
[1778470423570,39.29,80656.45,0.0,-0.0616,5e-05,7.58748]
[1778470427646,39.28,80649.36,0.0,-0.06193,5e-05,7.61919]
[1778470428278,39.28,80649.36,0.0,-0.06193,5e-05,7.61919]
[1778470428605,39.28,80646.34,0.0,-0.06208,5e-05,7.63298]
[1778470429612,39.28,80618.54,0.0,-0.06347,5e-05,7.76352]
[1778470430619,39.28,80604.8,0.0,-0.06417,5e-05,7.82811]
[1778470432633,39.28,80587.59,0.0,-0.06504,5e-05,7.90879]
[1778470436857,39.27,80592.66,0.0,-0.06475,5e-05,7.88217]
[1778470438361,39.27,80593.57,0.0,-0.06469,5e-05,7.87705]
[1778470443969,39.26,80599.73,0.0,-0.06433,5e-05,7.84345]
[1778470449758,39.26,80589.77,0.0,-0.06482,5e-05,7.88873]
[1778470451129,39.26,80589.77,0.0,-0.06482,5e-05,7.88873]
[1778470451493,39.26,80589.77,0.0,-0.06482,5e-05,7.88873]
[1778470451549,39.26,80592.1,0.0,-0.0647,5e-05,7.87708]
[1778470457486,39.25,80593.01,0.0,-0.06464,5e-05,7.87187]
[1778470459370,39.25,80591.84,0.0,-0.0647,5e-05,7.87699]
[1778470461545,39.25,80593.05,0.0,-0.06463,5e-05,7.87074]
[1778470466884,39.25,80604.8,0.0,-0.06401,5e-05,7.81339]
[1778470469313,39.25,80606.2,0.0,-0.06394,5e-05,7.8066]
[1778470474941,39.25,80596.05,0.0,-0.06442,5e-05,7.84975]
[1778470479976,39.24,80596.47,0.0,-0.06439,5e-05,7.84681]
[1778470485015,39.24,80597.53,0.0,-0.06431,5e-05,7.83933]
[1778470488079,39.24,80598.34,0.0,-0.06425,5e-05,7.83437]
[1778470488143,39.23,80595.17,0.0,-0.06441,5e-05,7.84896]
[1778470493586,39.23,80592.06,0.0,-0.06454,5e-05,7.86148]
[1778470494232,39.23,80587.36,0.0,-0.06478,5e-05,7.88331]
[1778470494234,39.23,80563.97,0.0,-0.06599,5e-05,7.99511]
[1778470500122,39.22,80551.63,0.0,-0.0666,5e-05,8.05124]
[1778470505178,39.2,80558.9,0.0,-0.06612,5e-05,8.00633]
[1778470510214,39.19,80562.14,0.0,-0.06593,5e-05,7.98905]
[1778470515249,39.19,80560.03,0.0,-0.06602,5e-05,7.99752]
[1778470520283,39.19,80566.61,0.0,-0.06566,5e-05,7.96402]
[1778470524950,39.18,80566.6,0.0,-0.06565,5e-05,7.96288]
[1778470525633,39.18,80582.75,0.0,-0.0648,5e-05,7.88473]
[1778470531363,39.18,80586.58,0.0,-0.06456,5e-05,7.86142]
[1778470536398,39.18,80575.15,0.0,-0.06514,5e-05,7.915]
[1778470539316,39.18,80576.58,0.0,-0.06506,5e-05,7.90765]
[1778470544455,39.17,80577.35,0.0,-0.06501,5e-05,7.9026]
[1778470549489,39.17,80580.9,0.0,-0.06481,5e-05,7.88446]
[1778470554526,39.17,80574.08,0.0,-0.06515,5e-05,7.91605]
[1778470559559,39.17,80572.18,0.0,-0.06524,5e-05,7.92394]
[1778470564594,39.16,80564.44,0.0,-0.06563,5e-05,7.95982]
[1778470569629,39.16,80571.02,0.0,-0.06527,5e-05,7.92678]
[1778470574664,39.16,80564.7,0.0,-0.06559,5e-05,7.956]
[1778470576678,39.16,80552.54,0.0,-0.06622,5e-05,8.01412]
[1778470581714,39.15,80552.09,0.0,-0.06623,5e-05,8.01454]
[1778470586748,39.15,80547.89,0.0,-0.06643,5e-05,8.03309]
[1778470591783,39.14,80541.72,0.0,-0.0667,5e-05,8.05686]
[1778470596820,39.13,80530.79,0.0,-0.06722,5e-05,8.10367]
[1778470598574,39.12,80521.6,0.0,-0.06765,5e-05,8.14327]
[1778470598836,39.11,80518.18,0.0,-0.06778,5e-05,8.15457]
[1778470599042,39.11,80515.75,0.0,-0.06791,5e-05,8.16648]
[1778470600041,39.11,80515.75,0.0,-0.06791,5e-05,8.16648]
[1778470600154,39.11,80515.75,0.0,-0.06791,5e-05,8.16648]
[1778470600284,39.11,80515.75,0.0,-0.06791,5e-05,8.16648]
[1778470600340,39.09,80519.73,0.0,-0.06763,5e-05,8.14152]
[1778470604755,39.08,80530.85,0.0,-0.06698,5e-05,8.0813]
[1778470605229,39.08,80529.24,0.0,-0.06706,5e-05,8.08874]
[1778470605290,39.08,80522.01,0.0,-0.06744,5e-05,8.12364]
[1778470606102,39.08,80522.01,0.0,-0.06744,5e-05,8.12364]
[1778470606109,39.08,80522.01,0.0,-0.06744,5e-05,8.12364]
[1778470606200,39.08,80518.46,0.0,-0.06762,5e-05,8.14055]
[1778470611925,39.05,80525.53,0.0,-0.06713,5e-05,8.09477]
[1778470616412,39.05,80512.89,0.0,-0.06779,5e-05,8.15497]
[1778470617023,39.05,80512.89,0.0,-0.06779,5e-05,8.15497]
[1778470617180,39.05,80512.89,0.0,-0.06779,5e-05,8.15497]
[1778470617905,39.04,80514.68,0.0,-0.06764,5e-05,8.1412]
[1778470618005,39.03,80515.65,0.0,-0.06753,5e-05,8.13172]
[1778470619574,39.03,80515.65,0.0,-0.06753,5e-05,8.13172]
[1778470619636,39.03,80519.56,0.0,-0.06731,5e-05,8.11167]
[1778470620317,39.03,80519.56,0.0,-0.06731,5e-05,8.11167]
[1778470621306,39.03,80522.89,0.0,-0.06714,5e-05,8.09539]
[1778470624906,39.02,80537.57,0.0,-0.06634,5e-05,8.02238]
[1778470624933,39.02,80537.57,0.0,-0.06634,5e-05,8.02238]
[1778470625478,39.02,80537.57,0.0,-0.06634,5e-05,8.02238]
[1778470625568,39.02,80537.57,0.0,-0.06634,5e-05,8.02238]
[1778470625651,39.02,80525.44,0.0,-0.06698,5e-05,8.08115]
[1778470631535,39.02,80523.24,0.0,-0.06707,5e-05,8.08977]
[1778470637184,39.01,80528.76,0.0,-0.06675,5e-05,8.06029]
[1778470643165,39.01,80531.58,0.0,-0.06657,5e-05,8.0439]
[1778470648202,39.0,80525.54,0.0,-0.06688,5e-05,8.07141]
[1778470653238,39.0,80526.55,0.0,-0.06677,5e-05,8.06044]
[1778470658271,38.99,80520.97,0.0,-0.06705,5e-05,8.08587]
[1778470663307,38.99,80521.09,0.0,-0.06702,5e-05,8.08336]
[1778470668342,38.99,80523.72,0.0,-0.06686,5e-05,8.0687]
[1778470673379,38.98,80525.97,0.0,-0.06672,5e-05,8.05592]
[1778470677405,38.98,80538.72,0.0,-0.06603,5e-05,7.99241]
[1778470680872,38.98,80569.5,0.0,-0.06441,5e-05,7.84284]
[1778470684948,38.98,80561.83,0.0,-0.06481,5e-05,7.87965]
[1778470687000,38.98,80555.81,0.0,-0.06512,5e-05,7.90849]
[1778470692764,38.97,80555.29,0.0,-0.06514,5e-05,7.91036]
[1778470693174,38.97,80556.66,0.0,-0.06507,5e-05,7.90348]
[1778470698552,38.97,80565.5,0.0,-0.0646,5e-05,7.86059]
[1778470701891,38.97,80565.91,0.0,-0.06458,5e-05,7.85851]
[1778470702581,38.97,80576.38,0.0,-0.06404,5e-05,7.80817]
[1778470703802,38.97,80576.38,0.0,-0.06404,5e-05,7.80817]
[1778470703884,38.97,80579.7,0.0,-0.06387,5e-05,7.79235]
[1778470707585,38.97,80570.62,0.0,-0.06434,5e-05,7.83599]
[1778470707681,38.97,80576.28,0.0,-0.06404,5e-05,7.8088]
[1778470711645,38.97,80586.97,0.0,-0.06345,5e-05,7.75231]
[1778470716680,38.97,80596.84,0.0,-0.06293,5e-05,7.70332]
[1778470722017,38.96,80597.93,0.0,-0.06286,5e-05,7.6969]
[1778470722600,38.96,80597.93,0.0,-0.06286,5e-05,7.6969]
[1778470722721,38.96,80596.97,0.0,-0.0629,5e-05,7.70086]
[1778470727762,38.96,80599.81,0.0,-0.06274,5e-05,7.68556]
[1778470732791,38.96,80602.78,0.0,-0.06257,5e-05,7.67007]
[1778470737826,38.95,80602.48,0.0,-0.06256,5e-05,7.6688]
[1778470741656,38.94,80600.04,0.0,-0.06266,5e-05,7.67819]
[1778470741728,38.94,80600.04,0.0,-0.06266,5e-05,7.67819]
[1778470741854,38.94,80600.44,0.0,-0.06263,5e-05,7.67555]
[1778470742831,38.94,80600.44,0.0,-0.06263,5e-05,7.67555]
[1778470743595,38.94,80592.95,0.0,-0.06301,5e-05,7.7109]
[1778470748806,38.94,80596.02,0.0,-0.06284,5e-05,7.69462]
[1778470752881,38.94,80597.24,0.0,-0.06276,5e-05,7.68751]
[1778470752885,38.94,80597.24,0.0,-0.06276,5e-05,7.68751]
[1778470752934,38.94,80601.22,0.0,-0.06256,5e-05,7.66827]
[1778470757966,38.93,80602.73,0.0,-0.06246,5e-05,7.65914]
[1778470763001,38.93,80608.64,0.0,-0.06214,5e-05,7.62884]
[1778470768035,38.92,80613.03,0.0,-0.06189,5e-05,7.60556]
[1778470772403,38.92,80613.01,0.0,-0.06184,5e-05,7.59963]
[1778470772451,38.92,80613.01,0.0,-0.06184,5e-05,7.59963]
[1778470772599,38.92,80613.01,0.0,-0.06184,5e-05,7.59963]
[1778470772712,38.91,80604.75,0.0,-0.06225,5e-05,7.63806]
[1778470777680,38.91,80594.24,0.0,-0.06277,5e-05,7.68683]
[1778470783141,38.91,80592.06,0.0,-0.06285,5e-05,7.69467]
[1778470786721,38.9,80593.39,0.0,-0.06278,5e-05,7.68765]
[1778470792204,38.9,80599.33,0.0,-0.06245,5e-05,7.65708]
[1778470797239,38.9,80601.0,0.0,-0.06235,5e-05,7.64768]
[1778470799870,38.9,80601.4,0.0,-0.06233,5e-05,7.6455]
[1778470800032,38.89,80601.81,0.0,-0.0623,5e-05,7.64297]
[1778470805296,38.89,80609.2,0.0,-0.06191,5e-05,7.60578]
[1778470810332,38.88,80605.06,0.0,-0.06209,5e-05,7.62282]
[1778470815903,38.88,80606.86,0.0,-0.06196,5e-05,7.6108]
[1778470822418,38.87,80605.35,0.0,-0.062,5e-05,7.61453]
[1778470827455,38.87,80604.54,0.0,-0.06203,5e-05,7.61675]
[1778470832488,38.86,80606.95,0.0,-0.06184,5e-05,7.59786]
[1778470835697,38.85,80614.25,0.0,-0.06146,5e-05,7.56198]
[1778470841553,38.85,80629.51,0.0,-0.06066,5e-05,7.48624]
[1778470843611,38.85,80632.19,0.0,-0.06052,5e-05,7.47315]
[1778470849608,38.84,80647.37,0.0,-0.05974,5e-05,7.39902]
[1778470854643,38.83,80649.62,0.0,-0.05961,5e-05,7.38667]
[1778470859680,38.83,80649.77,0.0,-0.05958,5e-05,7.38422]
[1778470861694,38.81,80668.01,0.0,-0.05861,5e-05,7.29062]
[1778470866734,38.81,80669.19,0.0,-0.05853,5e-05,7.28298]
[1778470871768,38.8,80668.79,0.0,-0.05854,5e-05,7.28416]
[1778470872447,38.8,80670.87,0.0,-0.05844,5e-05,7.27438]
[1778470872770,38.8,80670.87,0.0,-0.05843,5e-05,7.27366]
[1778470877805,38.79,80670.12,0.0,-0.05843,5e-05,7.27367]
[1778470880691,38.79,80670.27,0.0,-0.05841,5e-05,7.27159]
[1778470881806,38.79,80670.26,0.0,-0.0584,5e-05,7.27094]
[1778470885864,38.79,80657.02,0.0,-0.05902,5e-05,7.32995]
[1778470890896,38.78,80656.55,0.0,-0.05901,5e-05,7.32887]
[1778470893057,38.77,80654.94,0.0,-0.05904,5e-05,7.33037]
[1778470898951,38.76,80654.78,0.0,-0.05896,5e-05,7.32283]
[1778470903988,38.75,80655.24,0.0,-0.05893,5e-05,7.31992]
[1778470909028,38.75,80654.53,0.0,-0.05896,5e-05,7.32256]
[1778470914062,38.75,80652.63,0.0,-0.05904,5e-05,7.33061]
[1778470919097,38.75,80654.53,0.0,-0.05894,5e-05,7.32102]
[1778470924137,38.75,80656.18,0.0,-0.05886,5e-05,7.31268]
[1778470928643,38.75,80661.45,0.0,-0.0586,5e-05,7.28784]
[1778470929102,38.75,80661.45,0.0,-0.0586,5e-05,7.28784]
[1778470929843,38.75,80662.11,0.0,-0.05856,5e-05,7.28469]
[1778470929851,38.75,80662.11,0.0,-0.05856,5e-05,7.28469]
[1778470932283,38.75,80666.68,0.0,-0.05834,5e-05,7.26329]
[1778470934301,38.75,80664.1,0.0,-0.05846,5e-05,7.27508]
[1778470935174,38.75,80664.1,0.0,-0.05846,5e-05,7.27508]
[1778470935180,38.75,80664.1,0.0,-0.05846,5e-05,7.27508]
[1778470936063,38.75,80663.34,0.0,-0.0585,5e-05,7.27852]
[1778470936377,38.74,80663.51,0.0,-0.05849,5e-05,7.27764]
[1778470937037,38.74,80663.51,0.0,-0.05849,5e-05,7.27764]
[1778470937050,38.74,80663.51,0.0,-0.05849,5e-05,7.27764]
[1778470937804,38.74,80660.47,0.0,-0.05863,5e-05,7.2911]
[1778470938426,38.74,80660.63,0.0,-0.05862,5e-05,7.2897]
[1778470944970,38.73,80663.55,0.0,-0.05844,5e-05,7.27296]
[1778470951013,38.73,80668.0,0.0,-0.05819,5e-05,7.24882]
[1778470952843,38.72,80672.69,0.0,-0.05793,5e-05,7.22208]
[1778470958378,38.71,80673.84,0.0,-0.05783,5e-05,7.21243]
[1778470963171,38.71,80676.76,0.0,-0.05767,5e-05,7.19736]
[1778470967275,38.71,80671.11,0.0,-0.05791,5e-05,7.22055]
[1778470972475,38.7,80677.99,0.0,-0.05755,5e-05,7.18542]
[1778470978517,38.69,80682.87,0.0,-0.05728,5e-05,7.15998]
[1778470983553,38.69,80681.73,0.0,-0.05731,5e-05,7.16277]
[1778470988731,38.68,80682.85,0.0,-0.05724,5e-05,7.15566]
[1778470994802,38.68,80685.78,0.0,-0.05708,5e-05,7.1398]
[1778471000672,38.68,80684.33,0.0,-0.05715,5e-05,7.14684]
[1778471005706,38.68,80693.5,0.0,-0.05672,5e-05,7.10518]
[1778471010741,38.68,80699.46,0.0,-0.05644,5e-05,7.07851]
[1778471015776,38.68,80688.77,0.0,-0.05692,5e-05,7.12404]
[1778471016691,38.68,80688.77,0.0,-0.05692,5e-05,7.12404]
[1778471021818,38.68,80691.56,0.0,-0.0568,5e-05,7.11152]
[1778471026853,38.68,80687.38,0.0,-0.057,5e-05,7.1309]
[1778471031888,38.68,80688.58,0.0,-0.05694,5e-05,7.12551]
[1778471036923,38.68,80684.98,0.0,-0.05711,5e-05,7.14209]
[1778471041960,38.68,80685.81,0.0,-0.05707,5e-05,7.13824]
[1778471044985,38.68,80700.88,0.0,-0.05636,5e-05,7.06941]
[1778471045552,38.68,80700.88,0.0,-0.05636,5e-05,7.06941]
[1778471047525,38.68,80702.36,0.0,-0.05629,5e-05,7.06287]
[1778471048002,38.68,80702.68,0.0,-0.05628,5e-05,7.06153]
[1778471049228,38.68,80702.68,0.0,-0.05628,5e-05,7.06153]
[1778471049292,38.68,80708.32,0.0,-0.05602,5e-05,7.03597]
[1778471051712,38.68,80710.18,0.0,-0.05593,5e-05,7.02783]
[1778471052030,38.68,80710.7,0.0,-0.05591,5e-05,7.02565]
[1778471057066,38.69,80711.05,0.0,-0.0559,5e-05,7.02499]
[1778471062102,38.69,80713.75,0.0,-0.05579,5e-05,7.01374]
[1778471064078,38.69,80713.27,0.0,-0.05581,5e-05,7.01615]
[1778471069151,38.69,80713.87,0.0,-0.0558,5e-05,7.01479]
[1778471072158,38.69,80714.61,0.0,-0.05574,5e-05,7.008]
[1778471078214,38.7,80724.95,0.0,-0.05528,5e-05,6.96315]
[1778471083249,38.7,80727.04,0.0,-0.0552,5e-05,6.95543]
[1778471088284,38.7,80722.73,0.0,-0.05542,5e-05,6.97652]
[1778471093324,38.71,80722.15,0.0,-0.05546,5e-05,6.98067]
[1778471098356,38.71,80725.35,0.0,-0.05532,5e-05,6.96734]
[1778471103391,38.71,80714.48,0.0,-0.05582,5e-05,7.01551]
[1778471108427,38.71,80714.41,0.0,-0.05581,5e-05,7.01464]
[1778471113463,38.7,80712.48,0.0,-0.05589,5e-05,7.02225]
[1778471118497,38.7,80711.25,0.0,-0.05593,5e-05,7.02671]
[1778471123532,38.7,80712.07,0.0,-0.05588,5e-05,7.02174]
[1778471128567,38.7,80707.93,0.0,-0.05606,5e-05,7.03957]
[1778471133606,38.69,80698.32,0.0,-0.05647,5e-05,7.07804]
[1778471136240,38.69,80698.83,0.0,-0.05645,5e-05,7.07541]
[1778471141663,38.69,80695.19,0.0,-0.05663,5e-05,7.09333]
[1778471146704,38.7,80705.68,0.0,-0.05615,5e-05,7.04639]
[1778471150178,38.7,80703.84,0.0,-0.05624,5e-05,7.05499]
[1778471150268,38.7,80709.4,0.0,-0.05598,5e-05,7.03008]
[1778471150887,38.7,80709.4,0.0,-0.05598,5e-05,7.03008]
[1778471151332,38.7,80709.4,0.0,-0.05598,5e-05,7.03008]
[1778471156425,38.7,80716.18,0.0,-0.05567,5e-05,7.00055]
[1778471159264,38.7,80717.02,0.0,-0.05564,5e-05,6.99725]
[1778471159353,38.7,80717.94,0.0,-0.0556,5e-05,6.99335]
[1778471164668,38.71,80717.55,0.0,-0.05563,5e-05,6.99649]
[1778471165068,38.71,80717.55,0.0,-0.05563,5e-05,6.99649]
[1778471170967,38.71,80737.14,0.0,-0.05475,5e-05,6.9101]
[1778471171031,38.71,80738.38,0.0,-0.0547,5e-05,6.90496]
[1778471175381,38.71,80740.79,0.0,-0.0546,5e-05,6.8955]
[1778471175385,38.71,80740.79,0.0,-0.0546,5e-05,6.8955]
[1778471175900,38.72,80740.09,0.0,-0.05464,5e-05,6.89961]
[1778471178514,38.72,80739.16,0.0,-0.05469,5e-05,6.90477]
[1778471178922,38.72,80739.16,0.0,-0.0547,5e-05,6.90526]
[1778471182782,38.72,80740.25,0.0,-0.05466,5e-05,6.90135]
[1778471183599,38.72,80740.55,0.0,-0.05465,5e-05,6.90102]
[1778471183938,38.72,80740.55,0.0,-0.05465,5e-05,6.90102]
[1778471184039,38.73,80742.34,0.0,-0.05458,5e-05,6.89349]
[1778471187599,38.73,80741.92,0.0,-0.05461,5e-05,6.89695]
[1778471187773,38.73,80741.92,0.0,-0.05461,5e-05,6.89695]
[1778471189603,38.73,80739.24,0.0,-0.05472,5e-05,6.90793]
[1778471190138,38.73,80739.24,0.0,-0.05472,5e-05,6.90793]
[1778471195388,38.72,80739.91,0.0,-0.05464,5e-05,6.89838]
[1778471195456,38.72,80738.53,0.0,-0.0547,5e-05,6.90407]
[1778471196122,38.72,80738.53,0.0,-0.0547,5e-05,6.90407]
[1778471196190,38.72,80738.65,0.0,-0.05469,5e-05,6.90301]
[1778471196926,38.72,80738.65,0.0,-0.05469,5e-05,6.90301]
[1778471197051,38.72,80738.65,0.0,-0.05468,5e-05,6.90248]
[1778471202087,38.71,80749.02,0.0,-0.05418,5e-05,6.85355]
[1778471207122,38.71,80750.21,0.0,-0.05411,5e-05,6.84649]
[1778471212155,38.7,80752.96,0.0,-0.05396,5e-05,6.83198]
[1778471217190,38.7,80762.07,0.0,-0.05353,5e-05,6.78922]
[1778471220392,38.7,80761.97,0.0,-0.05353,5e-05,6.78891]
[1778471220405,38.7,80761.97,0.0,-0.05353,5e-05,6.78891]
[1778471222741,38.69,80747.58,0.0,-0.05417,5e-05,6.85192]
[1778471223233,38.69,80745.49,0.0,-0.05426,5e-05,6.8613]
[1778471227565,38.69,80746.71,0.0,-0.05419,5e-05,6.85437]
[1778471228268,38.69,80746.95,0.0,-0.05418,5e-05,6.85282]
[1778471229020,38.69,80746.95,0.0,-0.05418,5e-05,6.85282]
[1778471229028,38.69,80746.95,0.0,-0.05418,5e-05,6.85282]
[1778471232361,38.69,80747.26,0.0,-0.05415,5e-05,6.85001]
[1778471232893,38.68,80747.47,0.0,-0.05413,5e-05,6.84861]
[1778471236035,38.68,80746.28,0.0,-0.05417,5e-05,6.85255]
[1778471236324,38.68,80746.25,0.0,-0.05417,5e-05,6.85222]
[1778471241162,38.68,80744.23,0.0,-0.05425,5e-05,6.85941]
[1778471241359,38.68,80744.44,0.0,-0.05423,5e-05,6.858]
[1778471244073,38.67,80744.52,0.0,-0.05422,5e-05,6.85671]
[1778471244380,38.67,80744.28,0.0,-0.05422,5e-05,6.85732]
[1778471249415,38.67,80743.57,0.0,-0.05423,5e-05,6.8582]
[1778471250616,38.67,80743.57,0.0,-0.05423,5e-05,6.8582]
[1778471250880,38.67,80743.57,0.0,-0.05423,5e-05,6.8582]
[1778471252069,38.67,80741.64,0.0,-0.05428,5e-05,6.86206]
[1778471252153,38.66,80737.07,0.0,-0.05449,5e-05,6.8821]
[1778471256339,38.66,80735.82,0.0,-0.05453,5e-05,6.88623]
[1778471256464,38.66,80735.95,0.0,-0.05452,5e-05,6.88514]
[1778471257225,38.66,80735.95,0.0,-0.05452,5e-05,6.88514]
[1778471257471,38.66,80735.86,0.0,-0.05452,5e-05,6.88505]
[1778471258037,38.66,80735.86,0.0,-0.05452,5e-05,6.88505]
[1778471258478,38.66,80735.29,0.0,-0.05454,5e-05,6.88712]
[1778471263513,38.65,80727.4,0.0,-0.05488,5e-05,6.92]
[1778471265970,38.65,80725.47,0.0,-0.05496,5e-05,6.92764]
[1778471266534,38.65,80724.6,0.0,-0.05499,5e-05,6.93101]
[1778471267403,38.65,80724.6,0.0,-0.05499,5e-05,6.93101]
[1778471267434,38.65,80724.53,0.0,-0.05499,5e-05,6.93077]
[1778471272154,38.64,80721.38,0.0,-0.05512,5e-05,6.94331]
[1778471272232,38.64,80718.4,0.0,-0.05524,5e-05,6.95564]
[1778471277611,38.63,80720.14,0.0,-0.05513,5e-05,6.94482]
[1778471282660,38.63,80721.8,0.0,-0.05503,5e-05,6.93501]
[1778471287684,38.62,80720.27,0.0,-0.05507,5e-05,6.9385]
[1778471292720,38.61,80721.12,0.0,-0.055,5e-05,6.93135]
[1778471297755,38.61,80721.88,0.0,-0.05496,5e-05,6.92728]
[1778471300569,38.61,80722.93,0.0,-0.0549,5e-05,6.92202]
[1778471300697,38.61,80722.93,0.0,-0.0549,5e-05,6.9215]
[1778471301175,38.61,80722.93,0.0,-0.0549,5e-05,6.9215]
[1778471302082,38.61,80719.89,0.0,-0.05503,5e-05,6.93472]
[1778471302137,38.61,80718.34,0.0,-0.0551,5e-05,6.9412]
[1778471303037,38.61,80718.34,0.0,-0.0551,5e-05,6.9412]
[1778471303111,38.61,80718.75,0.0,-0.05507,5e-05,6.93881]
[1778471304979,38.61,80718.75,0.0,-0.05507,5e-05,6.93827]
[1778471305085,38.61,80718.75,0.0,-0.05507,5e-05,6.93827]
[1778471305787,38.6,80718.5,0.0,-0.05507,5e-05,6.93886]
[1778471305796,38.6,80718.5,0.0,-0.05507,5e-05,6.93886]
[1778471306467,38.6,80718.5,0.0,-0.05507,5e-05,6.93886]
[1778471307140,38.6,80718.5,0.0,-0.05507,5e-05,6.93832]
[1778471309643,38.6,80726.21,0.0,-0.0547,5e-05,6.90188]
[1778471311049,38.6,80726.21,0.0,-0.05469,5e-05,6.90135]
[1778471311265,38.6,80726.21,0.0,-0.05469,5e-05,6.90135]
[1778471313425,38.6,80725.75,0.0,-0.05467,5e-05,6.89858]
[1778471313432,38.6,80725.75,0.0,-0.05467,5e-05,6.89858]
[1778471319425,38.59,80726.17,0.0,-0.05462,5e-05,6.89336]
[1778471324943,38.58,80725.44,0.0,-0.05463,5e-05,6.89377]
[1778471329977,38.58,80724.6,0.0,-0.05465,5e-05,6.89614]
[1778471331296,38.58,80724.6,0.0,-0.05465,5e-05,6.89614]
[1778471331861,38.58,80724.1,0.0,-0.05467,5e-05,6.8979]
[1778471332046,38.58,80724.1,0.0,-0.05467,5e-05,6.8979]
[1778471332058,38.58,80724.1,0.0,-0.05467,5e-05,6.8979]
[1778471338035,38.57,80724.53,0.0,-0.05462,5e-05,6.89254]
[1778471338701,38.57,80724.53,0.0,-0.05462,5e-05,6.89254]
[1778471340125,38.57,80724.36,0.0,-0.05462,5e-05,6.89283]
[1778471346090,38.56,80720.59,0.0,-0.05476,5e-05,6.90652]
[1778471351126,38.56,80716.18,0.0,-0.05494,5e-05,6.92399]
[1778471352976,38.56,80715.38,0.0,-0.05497,5e-05,6.92711]
[1778471353139,38.55,80714.71,0.0,-0.055,5e-05,6.92964]
[1778471354077,38.55,80714.71,0.0,-0.055,5e-05,6.92964]
[1778471354152,38.55,80709.54,0.0,-0.05523,5e-05,6.95254]
[1778471354797,38.55,80709.54,0.0,-0.05523,5e-05,6.95254]
[1778471355154,38.55,80709.54,0.0,-0.05523,5e-05,6.952]
[1778471358707,38.55,80708.92,0.0,-0.05524,5e-05,6.95318]
[1778471359182,38.55,80709.54,0.0,-0.0552,5e-05,6.94981]
[1778471364216,38.54,80710.18,0.0,-0.05515,5e-05,6.94421]
[1778471369251,38.54,80708.34,0.0,-0.05521,5e-05,6.94991]
[1778471374286,38.52,80707.88,0.0,-0.05512,5e-05,6.94054]
[1778471375417,38.52,80707.88,0.0,-0.05512,5e-05,6.94054]
[1778471375542,38.52,80698.68,0.0,-0.05555,5e-05,6.98181]
[1778471375658,38.52,80698.68,0.0,-0.05555,5e-05,6.98181]
[1778471377311,38.52,80685.17,0.0,-0.05618,5e-05,7.04342]
[1778471382346,38.52,80693.74,0.0,-0.0558,5e-05,7.00615]
[1778471387382,38.53,80696.8,0.0,-0.05567,5e-05,6.99411]
[1778471392415,38.53,80698.95,0.0,-0.05559,5e-05,6.98612]
[1778471395752,38.53,80699.15,0.0,-0.05559,5e-05,6.98592]
[1778471401479,38.54,80703.02,0.0,-0.05543,5e-05,6.97074]
[1778471404729,38.54,80692.05,0.0,-0.05595,5e-05,7.02167]
[1778471405512,38.54,80692.12,0.0,-0.05595,5e-05,7.0216]
[1778471409252,38.54,80698.45,0.0,-0.05567,5e-05,6.99375]
[1778471409536,38.54,80700.66,0.0,-0.05556,5e-05,6.98369]
[1778471414570,38.54,80702.15,0.0,-0.05551,5e-05,6.97845]
[1778471417672,38.54,80702.15,0.0,-0.05551,5e-05,6.97845]
[1778471427660,38.55,80702.86,0.0,-0.05552,5e-05,6.97928]
[1778471432701,38.56,80701.74,0.0,-0.05556,5e-05,6.98199]
[1778471437735,38.56,80703.5,0.0,-0.05549,5e-05,6.9755]
[1778471442930,38.56,80703.09,0.0,-0.05552,5e-05,6.97861]
[1778471443030,38.56,80703.14,0.0,-0.05552,5e-05,6.97869]
[1778471444523,38.56,80703.14,0.0,-0.05552,5e-05,6.97869]
[1778471444590,38.57,80704.73,0.0,-0.05545,5e-05,6.97208]
[1778471446539,38.57,80704.64,0.0,-0.05546,5e-05,6.97249]
[1778471450794,38.57,80721.78,0.0,-0.05469,5e-05,6.89709]
[1778471451277,38.57,80721.78,0.0,-0.05469,5e-05,6.89709]
[1778471453323,38.57,80728.95,0.0,-0.05436,5e-05,6.86523]
[1778471455382,38.57,80729.55,0.0,-0.05434,5e-05,6.86348]
[1778471461557,38.58,80726.38,0.0,-0.05452,5e-05,6.88119]
[1778471465673,38.58,80726.48,0.0,-0.05452,5e-05,6.88116]
[1778471473921,38.58,80721.44,0.0,-0.05475,5e-05,6.90367]
[1778471474023,38.58,80720.84,0.0,-0.05478,5e-05,6.90636]
[1778471479025,38.58,80718.12,0.0,-0.0549,5e-05,6.91858]
[1778471485070,38.58,80719.9,0.0,-0.05482,5e-05,6.9105]
[1778471490621,38.58,80720.36,0.0,-0.0548,5e-05,6.90849]
[1778471496146,38.58,80714.01,0.0,-0.05507,5e-05,6.93339]
[1778471501182,38.58,80711.51,0.0,-0.05518,5e-05,6.94466]
[1778471506217,38.58,80697.04,0.0,-0.05586,5e-05,7.01005]
[1778471507260,38.58,80697.04,0.0,-0.05586,5e-05,7.01005]
[1778471507282,38.58,80700.88,0.0,-0.05567,5e-05,6.99245]
[1778471508903,38.58,80700.88,0.0,-0.05567,5e-05,6.99233]
[1778471509696,38.58,80700.88,0.0,-0.05567,5e-05,6.99233]
[1778471510972,38.58,80691.68,0.0,-0.0561,5e-05,7.03399]
[1778471512993,38.58,80689.68,0.0,-0.0562,5e-05,7.04332]
[1778471513267,38.58,80690.16,0.0,-0.05618,5e-05,7.04145]
[1778471518317,38.58,80696.05,0.0,-0.05592,5e-05,7.01624]
[1778471521219,38.59,80696.71,0.0,-0.05589,5e-05,7.01389]
[1778471521322,38.59,80697.36,0.0,-0.05587,5e-05,7.01125]
[1778471523369,38.59,80697.89,0.0,-0.05585,5e-05,7.00916]
[1778471523378,38.59,80697.89,0.0,-0.05585,5e-05,7.00916]
[1778471525472,38.59,80696.82,0.0,-0.0559,5e-05,7.01469]
[1778471525573,38.59,80696.59,0.0,-0.05592,5e-05,7.01604]
[1778471526153,38.59,80696.59,0.0,-0.05592,5e-05,7.01604]
[1778471526356,38.59,80696.59,0.0,-0.05592,5e-05,7.01634]
[1778471531393,38.59,80701.9,0.0,-0.05569,5e-05,6.99365]
[1778471536428,38.6,80709.62,0.0,-0.05534,5e-05,6.96031]
[1778471543477,38.6,80710.38,0.0,-0.05533,5e-05,6.95922]
[1778471548511,38.61,80716.16,0.0,-0.05508,5e-05,6.93471]
[1778471553222,38.61,80716.95,0.0,-0.05503,5e-05,6.92863]
[1778471553546,38.61,80716.91,0.0,-0.05503,5e-05,6.92915]
[1778471555562,38.61,80729.93,0.0,-0.05444,5e-05,6.8712]
[1778471560598,38.62,80727.54,0.0,-0.05457,5e-05,6.88424]
[1778471562415,38.62,80726.84,0.0,-0.05461,5e-05,6.88786]
[1778471562610,38.62,80726.8,0.0,-0.05462,5e-05,6.88851]
[1778471563073,38.62,80726.8,0.0,-0.05462,5e-05,6.88851]
[1778471563617,38.62,80726.46,0.0,-0.05464,5e-05,6.89051]
[1778471568652,38.63,80727.39,0.0,-0.05462,5e-05,6.88877]
[1778471573687,38.63,80724.1,0.0,-0.0548,5e-05,6.90614]
[1778471578722,38.64,80722.87,0.0,-0.05488,5e-05,6.9141]
[1778471583757,38.64,80720.12,0.0,-0.05502,5e-05,6.92842]
[1778471588792,38.64,80718.67,0.0,-0.05509,5e-05,6.93472]
[1778471593827,38.64,80718.25,0.0,-0.05511,5e-05,6.93646]
[1778471595639,38.64,80717.1,0.0,-0.05516,5e-05,6.94164]
[1778471597450,38.64,80731.48,0.0,-0.0545,5e-05,6.87678]
[1778471597533,38.64,80731.48,0.0,-0.0545,5e-05,6.87678]
[1778471599479,38.64,80739.3,0.0,-0.05414,5e-05,6.84141]
[1778471605645,38.63,80737.43,0.0,-0.0542,5e-05,6.84801]
[1778471611466,38.63,80739.64,0.0,-0.05405,5e-05,6.83146]
[1778471616988,38.63,80744.06,0.0,-0.05383,5e-05,6.8101]
[1778471622024,38.62,80745.48,0.0,-0.05375,5e-05,6.8023]
[1778471627091,38.62,80742.54,0.0,-0.05387,5e-05,6.81409]
[1778471630367,38.62,80731.52,0.0,-0.05437,5e-05,6.86288]
[1778471632404,38.62,80731.43,0.0,-0.05436,5e-05,6.8622]
[1778471638137,38.61,80734.33,0.0,-0.05421,5e-05,6.84691]
[1778471643173,38.61,80735.82,0.0,-0.05412,5e-05,6.83841]
[1778471645252,38.61,80728.76,0.0,-0.05444,5e-05,6.86975]
[1778471645267,38.61,80728.76,0.0,-0.05444,5e-05,6.86975]
[1778471651747,38.6,80720.47,0.0,-0.0548,5e-05,6.90508]
[1778471657270,38.6,80719.33,0.0,-0.05485,5e-05,6.91045]
[1778471662603,38.6,80719.61,0.0,-0.05484,5e-05,6.90943]
[1778471669357,38.6,80722.77,0.0,-0.0547,5e-05,6.89564]
[1778471674392,38.6,80724.42,0.0,-0.05459,5e-05,6.88318]
[1778471679428,38.6,80726.3,0.0,-0.0545,5e-05,6.87505]
[1778471684462,38.6,80725.14,0.0,-0.05456,5e-05,6.8807]
[1778471689496,38.6,80728.82,0.0,-0.0544,5e-05,6.86452]
[1778471694532,38.6,80729.42,0.0,-0.05436,5e-05,6.8608]
[1778471699567,38.6,80725.75,0.0,-0.05452,5e-05,6.87675]
[1778471704603,38.6,80724.2,0.0,-0.05459,5e-05,6.88358]
[1778471709637,38.6,80724.76,0.0,-0.05457,5e-05,6.88136]
[1778471714672,38.59,80724.89,0.0,-0.05454,5e-05,6.87856]
[1778471719707,38.59,80723.69,0.0,-0.05459,5e-05,6.88379]
[1778471724742,38.59,80727.13,0.0,-0.05444,5e-05,6.86863]
[1778471729777,38.6,80729.73,0.0,-0.05433,5e-05,6.85743]
[1778471734813,38.6,80729.09,0.0,-0.05433,5e-05,6.85697]
[1778471739847,38.6,80728.36,0.0,-0.05437,5e-05,6.86069]
[1778471744882,38.6,80728.53,0.0,-0.05437,5e-05,6.86032]
[1778471749924,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750313,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750325,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750330,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750349,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750376,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750426,38.6,80727.34,0.0,-0.05443,5e-05,6.8661]
[1778471750526,38.6,80727.48,0.0,-0.05442,5e-05,6.86555]
[1778471751823,38.6,80727.48,0.0,-0.05442,5e-05,6.86555]
[1778471751855,38.6,80727.48,0.0,-0.05442,5e-05,6.86555]
[1778471753875,38.6,80727.83,0.0,-0.05441,5e-05,6.86414]
[1778471753898,38.6,80727.83,0.0,-0.05441,5e-05,6.86414]
[1778471755936,38.6,80728.14,0.0,-0.05439,5e-05,6.86291]
[1778471755968,38.6,80728.14,0.0,-0.05439,5e-05,6.86291]
[1778471757997,38.6,80728.84,0.0,-0.05436,5e-05,6.85994]
[1778471758031,38.6,80728.84,0.0,-0.05436,5e-05,6.85994]
[1778471760052,38.6,80727.18,0.0,-0.05444,5e-05,6.86758]
[1778471760088,38.6,80727.08,0.0,-0.05444,5e-05,6.8676]
[1778471762112,38.6,80727.07,0.0,-0.05444,5e-05,6.86778]
[1778471762126,38.6,80727.07,0.0,-0.05444,5e-05,6.86778]
[1778471764175,38.6,80727.56,0.0,-0.05442,5e-05,6.86572]
[1778471764208,38.6,80727.56,0.0,-0.05442,5e-05,6.86572]
[1778471766236,38.6,80728.72,0.0,-0.05437,5e-05,6.86064]
[1778471766263,38.6,80728.72,0.0,-0.05437,5e-05,6.86064]
[1778471768282,38.6,80728.65,0.0,-0.05436,5e-05,6.86009]
[1778471768298,38.6,80728.65,0.0,-0.05436,5e-05,6.86009]
[1778471770356,38.6,80728.56,0.0,-0.05436,5e-05,6.86013]
[1778471770376,38.6,80728.56,0.0,-0.05436,5e-05,6.86013]
[1778471772419,38.6,80728.72,0.0,-0.05435,5e-05,6.85905]
[1778471772438,38.6,80728.72,0.0,-0.05435,5e-05,6.85905]
[1778471774470,38.6,80730.23,0.0,-0.05428,5e-05,6.85184]
[1778471774487,38.6,80730.23,0.0,-0.05428,5e-05,6.85184]
[1778471776526,38.6,80729.6,0.0,-0.05431,5e-05,6.85443]
[1778471776545,38.6,80729.6,0.0,-0.05431,5e-05,6.85443]
[1778471778583,38.6,80729.2,0.0,-0.05433,5e-05,6.85631]
[1778471778599,38.6,80729.2,0.0,-0.05433,5e-05,6.85631]
[1778471780643,38.59,80729.33,0.0,-0.05431,5e-05,6.85488]
[1778471780684,38.59,80729.33,0.0,-0.05431,5e-05,6.85488]
[1778471781040,38.59,80729.33,0.0,-0.05431,5e-05,6.85488]
[1778471781090,38.59,80729.33,0.0,-0.05431,5e-05,6.85488]
[1778471784780,38.59,80735.73,0.0,-0.054,5e-05,6.82464]
[1778471784789,38.59,80735.73,0.0,-0.054,5e-05,6.82464]
[1778471785090,38.59,80735.15,0.0,-0.05403,5e-05,6.82688]
[1778471790203,38.59,80733.91,0.0,-0.05406,5e-05,6.83063]
[1778471795239,38.58,80731.0,0.0,-0.05415,5e-05,6.83808]
[1778471796160,38.58,80731.0,0.0,-0.05415,5e-05,6.83808]
[1778471796183,38.58,80730.94,0.0,-0.05415,5e-05,6.83799]
[1778471801291,38.58,80730.47,0.0,-0.05416,5e-05,6.83833]
[1778471806449,38.58,80729.96,0.0,-0.05417,5e-05,6.83924]
[1778471811607,38.57,80730.87,0.0,-0.0541,5e-05,6.83311]
[1778471813938,38.57,80730.57,0.0,-0.05411,5e-05,6.8338]
[1778471813950,38.57,80730.57,0.0,-0.05411,5e-05,6.8338]
[1778471815251,38.57,80733.52,0.0,-0.05397,5e-05,6.81991]
[1778471815658,38.57,80733.52,0.0,-0.05397,5e-05,6.81991]
[1778471815906,38.57,80733.52,0.0,-0.05397,5e-05,6.81991]
[1778471815916,38.57,80733.52,0.0,-0.05397,5e-05,6.81991]
[1778471817517,38.57,80733.81,0.0,-0.05395,5e-05,6.8183]
[1778471817707,38.57,80733.81,0.0,-0.05395,5e-05,6.8183]
[1778471818984,38.57,80733.81,0.0,-0.05395,5e-05,6.81767]
[1778471818998,38.57,80733.81,0.0,-0.05395,5e-05,6.81767]
[1778471824442,38.56,80728.76,0.0,-0.05417,5e-05,6.83915]
[1778471831491,38.56,80729.2,0.0,-0.05412,5e-05,6.83467]
[1778471837533,38.55,80728.75,0.0,-0.05412,5e-05,6.83457]
[1778471843164,38.55,80728.24,0.0,-0.05413,5e-05,6.83516]
[1778471848612,38.55,80722.01,0.0,-0.05442,5e-05,6.8636]
[1778471853647,38.55,80722.84,0.0,-0.05434,5e-05,6.85453]
[1778471858684,38.55,80718.68,0.0,-0.05453,5e-05,6.87378]
[1778471863717,38.55,80717.62,0.0,-0.05458,5e-05,6.87892]
[1778471868753,38.55,80708.5,0.0,-0.05501,5e-05,6.92036]
[1778471873788,38.55,80704.52,0.0,-0.05522,5e-05,6.94114]
[1778471877444,38.56,80709.83,0.0,-0.05499,5e-05,6.91864]
[1778471881565,38.56,80709.66,0.0,-0.05502,5e-05,6.92159]
[1778471886879,38.57,80708.01,0.0,-0.05513,5e-05,6.93223]
[1778471891913,38.58,80710.71,0.0,-0.05503,5e-05,6.92267]
[1778471901142,38.58,80710.28,0.0,-0.05506,5e-05,6.92567]
[1778471907018,38.59,80711.0,0.0,-0.05509,5e-05,6.92909]
[1778471912053,38.6,80708.26,0.0,-0.05522,5e-05,6.94004]
[1778471919102,38.61,80710.28,0.0,-0.05516,5e-05,6.93426]
[1778471924137,38.61,80710.29,0.0,-0.05518,5e-05,6.93662]
[1778471929172,38.62,80709.55,0.0,-0.05524,5e-05,6.9424]
[1778471934207,38.62,80708.3,0.0,-0.05532,5e-05,6.95049]
[1778471939242,38.63,80707.74,0.0,-0.05537,5e-05,6.95542]
[1778471945010,38.63,80708.81,0.0,-0.05535,5e-05,6.95296]
[1778471951327,38.64,80711.49,0.0,-0.05526,5e-05,6.94424]
[1778471957923,38.65,80710.77,0.0,-0.05531,5e-05,6.94947]
[1778471964008,38.65,80722.77,0.0,-0.05478,5e-05,6.89739]
[1778471969452,38.65,80723.79,0.0,-0.05473,5e-05,6.89314]
[1778471974486,38.65,80716.13,0.0,-0.05506,5e-05,6.92426]
[1778471979522,38.65,80715.14,0.0,-0.05511,5e-05,6.92905]
[1778471984859,38.65,80714.33,0.0,-0.05515,5e-05,6.93304]
[1778471990599,38.65,80714.32,0.0,-0.05516,5e-05,6.93354]
[1778471995638,38.66,80715.14,0.0,-0.05512,5e-05,6.93027]
[1778472000669,38.66,80710.93,0.0,-0.05532,5e-05,6.94963]
[1778472004236,38.66,80699.87,0.0,-0.05584,5e-05,6.99998]
[1778472005079,38.66,80701.31,0.0,-0.05577,5e-05,6.99341]
[1778472009722,38.66,80692.24,0.0,-0.0562,5e-05,7.03444]
[1778472011250,38.66,80692.56,0.0,-0.05618,5e-05,7.03287]
[1778472016781,38.65,80696.95,0.0,-0.05597,5e-05,7.01197]
[1778472021820,38.65,80704.12,0.0,-0.05562,5e-05,6.9788]
[1778472026851,38.65,80705.34,0.0,-0.05556,5e-05,6.97275]
[1778472032894,38.65,80705.59,0.0,-0.05551,5e-05,6.96703]
[1778472037935,38.65,80706.96,0.0,-0.05545,5e-05,6.96023]
[1778472042969,38.65,80705.48,0.0,-0.05551,5e-05,6.96625]
[1778472048006,38.64,80711.91,0.0,-0.0552,5e-05,6.93643]
[1778472054047,38.65,80712.51,0.0,-0.05519,5e-05,6.9356]
[1778472059082,38.65,80713.49,0.0,-0.05517,5e-05,6.93307]
[1778472064717,38.66,80713.99,0.0,-0.05516,5e-05,6.93263]
[1778472070158,38.66,80710.15,0.0,-0.05536,5e-05,6.95203]
[1778472071121,38.66,80710.15,0.0,-0.05536,5e-05,6.95203]
[1778472076201,38.67,80703.86,0.0,-0.05567,5e-05,6.98213]
[1778472081236,38.67,80704.59,0.0,-0.05565,5e-05,6.98002]
[1778472086270,38.67,80706.98,0.0,-0.05555,5e-05,6.97034]
[1778472091750,38.67,80707.06,0.0,-0.05555,5e-05,6.97092]
[1778472091778,38.67,80707.06,0.0,-0.05555,5e-05,6.97092]
[1778472092337,38.67,80694.42,0.0,-0.05612,5e-05,7.02492]
[1778472096340,38.68,80708.7,0.0,-0.05546,5e-05,6.96085]
[1778472101375,38.68,80707.3,0.0,-0.05554,5e-05,6.96851]
[1778472106410,38.68,80707.51,0.0,-0.05554,5e-05,6.96885]
[1778472112453,38.68,80700.13,0.0,-0.0559,5e-05,7.00364]
[1778472115849,38.69,80697.46,0.0,-0.05603,5e-05,7.01638]
[1778472121515,38.69,80695.1,0.0,-0.05615,5e-05,7.02824]
[1778472127558,38.69,80694.8,0.0,-0.05618,5e-05,7.03063]
[1778472132592,38.69,80700.42,0.0,-0.05592,5e-05,7.00594]
[1778472137627,38.69,80700.33,0.0,-0.05594,5e-05,7.00738]
[1778472143669,38.7,80701.85,0.0,-0.05588,5e-05,7.00169]
[1778472148706,38.7,80701.53,0.0,-0.05591,5e-05,7.00418]
[1778472149907,38.7,80701.53,0.0,-0.05591,5e-05,7.00418]
[1778472155347,38.7,80689.41,0.0,-0.05646,5e-05,7.05684]
[1778472160789,38.7,80685.14,0.0,-0.05667,5e-05,7.07702]
[1778472164188,38.7,80684.28,0.0,-0.05671,5e-05,7.08117]
[1778472165450,38.71,80703.41,0.0,-0.05582,5e-05,6.99433]
[1778472168005,38.71,80713.85,0.0,-0.05533,5e-05,6.94714]
[1778472168114,38.71,80729.24,0.0,-0.05462,5e-05,6.87837]
[1778472174204,38.7,80729.88,0.0,-0.05458,5e-05,6.87415]
[1778472174222,38.7,80729.88,0.0,-0.05458,5e-05,6.87415]
[1778472174267,38.7,80729.48,0.0,-0.05459,5e-05,6.87538]
[1778472177702,38.7,80729.21,0.0,-0.05459,5e-05,6.87498]
[1778472177924,38.7,80728.26,0.0,-0.05463,5e-05,6.87872]
[1778472179082,38.7,80728.26,0.0,-0.05463,5e-05,6.87872]
[1778472179125,38.7,80727.3,0.0,-0.05467,5e-05,6.88251]
[1778472184974,38.69,80727.18,0.0,-0.05464,5e-05,6.87999]
[1778472190019,38.68,80725.72,0.0,-0.05468,5e-05,6.8841]
[1778472195044,38.68,80713.88,0.0,-0.05521,5e-05,6.93538]
[1778472200080,38.68,80705.55,0.0,-0.05559,5e-05,6.97264]
[1778472205428,38.68,80705.18,0.0,-0.0556,5e-05,6.97359]
[1778472210502,38.67,80709.43,0.0,-0.05539,5e-05,6.95323]
[1778472219616,38.67,80715.52,0.0,-0.05507,5e-05,6.92025]
[1778472224825,38.67,80711.52,0.0,-0.05525,5e-05,6.93761]
[1778472232303,38.67,80715.86,0.0,-0.05503,5e-05,6.91676]
[1778472237338,38.67,80716.26,0.0,-0.05501,5e-05,6.91418]
[1778472241422,38.66,80716.34,0.0,-0.055,5e-05,6.91333]
[1778472241429,38.66,80726.09,0.0,-0.05455,5e-05,6.86926]
[1778472242888,38.66,80726.09,0.0,-0.05454,5e-05,6.86851]
[1778472243603,38.66,80729.06,0.0,-0.0544,5e-05,6.85517]
[1778472249422,38.65,80725.41,0.0,-0.05454,5e-05,6.86819]
[1778472254457,38.65,80723.32,0.0,-0.0546,5e-05,6.87481]
[1778472259493,38.64,80717.17,0.0,-0.05486,5e-05,6.89977]
[1778472264529,38.64,80717.59,0.0,-0.05481,5e-05,6.89514]
[1778472266296,38.64,80717.59,0.0,-0.05481,5e-05,6.89514]
[1778472266304,38.64,80717.59,0.0,-0.05481,5e-05,6.89514]
[1778472271577,38.63,80717.28,0.0,-0.05476,5e-05,6.88898]
[1778472278111,38.62,80715.23,0.0,-0.05483,5e-05,6.89572]
[1778472278250,38.62,80715.23,0.0,-0.05483,5e-05,6.89572]
[1778472278639,38.62,80714.67,0.0,-0.05485,5e-05,6.89727]
[1778472280740,38.62,80723.86,0.0,-0.05442,5e-05,6.85539]
[1778472280856,38.62,80723.86,0.0,-0.05442,5e-05,6.85539]
[1778472281068,38.62,80724.1,0.0,-0.0544,5e-05,6.85389]
[1778472281714,38.62,80724.1,0.0,-0.0544,5e-05,6.85389]
[1778472281731,38.62,80693.45,0.0,-0.05582,5e-05,6.9921]
[1778472287698,38.6,80699.29,0.0,-0.05548,5e-05,6.9584]
[1778472288975,38.6,80699.29,0.0,-0.05548,5e-05,6.9584]
[1778472293054,38.6,80702.08,0.0,-0.05534,5e-05,6.9452]
[1778472299214,38.6,80704.61,0.0,-0.05522,5e-05,6.93317]
[1778472303276,38.6,80707.22,0.0,-0.05509,5e-05,6.92072]
[1778472303312,38.6,80711.09,0.0,-0.05491,5e-05,6.9031]
[1778472308840,38.6,80721.03,0.0,-0.05445,5e-05,6.85795]
[1778472314882,38.6,80718.13,0.0,-0.05458,5e-05,6.87094]
[1778472319917,38.6,80723.39,0.0,-0.05434,5e-05,6.84734]
[1778472324956,38.6,80720.86,0.0,-0.05445,5e-05,6.85852]
[1778472329993,38.6,80719.69,0.0,-0.05451,5e-05,6.86369]
[1778472331742,38.6,80719.72,0.0,-0.05451,5e-05,6.86356]
[1778472332179,38.6,80719.72,0.0,-0.05451,5e-05,6.86356]
[1778472338093,38.59,80723.11,0.0,-0.05429,5e-05,6.84168]
[1778472338105,38.59,80723.11,0.0,-0.05429,5e-05,6.84168]
[1778472344086,38.58,80722.84,0.0,-0.05428,5e-05,6.84031]
[1778472350130,38.58,80722.0,0.0,-0.05431,5e-05,6.84295]
[1778472355165,38.58,80720.84,0.0,-0.05437,5e-05,6.84892]
[1778472360199,38.58,80719.73,0.0,-0.05443,5e-05,6.85465]
[1778472364221,38.58,80719.54,0.0,-0.05443,5e-05,6.85492]
[1778472364236,38.58,80713.36,0.0,-0.05471,5e-05,6.88241]
[1778472369262,38.58,80714.2,0.0,-0.05466,5e-05,6.87758]
[1778472374298,38.58,80713.42,0.0,-0.05468,5e-05,6.87902]
[1778472380339,38.57,80715.48,0.0,-0.05456,5e-05,6.86725]
[1778472382835,38.57,80715.11,0.0,-0.05457,5e-05,6.8681]
[1778472383359,38.57,80715.23,0.0,-0.05456,5e-05,6.86715]
[1778472389403,38.56,80715.08,0.0,-0.05454,5e-05,6.86543]
[1778472390862,38.56,80715.08,0.0,-0.05454,5e-05,6.86543]
[1778472390872,38.56,80715.08,0.0,-0.05454,5e-05,6.86543]
[1778472394010,38.56,80714.93,0.0,-0.05454,5e-05,6.86572]
[1778472394778,38.56,80714.93,0.0,-0.0545,5e-05,6.86029]
[1778472400481,38.55,80715.12,0.0,-0.05447,5e-05,6.8572]
[1778472405515,38.55,80715.95,0.0,-0.05441,5e-05,6.85167]
[1778472410500,38.55,80716.55,0.0,-0.05437,5e-05,6.84757]
[1778472412493,38.54,80722.42,0.0,-0.05409,5e-05,6.82053]
[1778472417611,38.54,80723.01,0.0,-0.05405,5e-05,6.81608]
[1778472420231,38.54,80723.1,0.0,-0.05404,5e-05,6.81508]
[1778472420242,38.54,80723.1,0.0,-0.05404,5e-05,6.81508]
[1778472423217,38.54,80719.94,0.0,-0.05417,5e-05,6.82838]
[1778472424842,38.54,80713.44,0.0,-0.05447,5e-05,6.85695]
[1778472430702,38.53,80711.24,0.0,-0.05455,5e-05,6.86458]
[1778472432083,38.53,80711.87,0.0,-0.05451,5e-05,6.86135]
[1778472432092,38.53,80711.87,0.0,-0.05451,5e-05,6.86135]
[1778472433952,38.53,80710.85,0.0,-0.05455,5e-05,6.86519]
[1778472435143,38.53,80711.72,0.0,-0.05451,5e-05,6.86087]
[1778472435296,38.53,80711.72,0.0,-0.05451,5e-05,6.86087]
[1778472435304,38.53,80711.72,0.0,-0.05451,5e-05,6.86087]
[1778472440772,38.52,80714.84,0.0,-0.05434,5e-05,6.84457]
[1778472442441,38.52,80714.84,0.0,-0.05434,5e-05,6.84457]
[1778472442475,38.52,80714.84,0.0,-0.05434,5e-05,6.84457]
[1778472443396,38.52,80714.84,0.0,-0.05433,5e-05,6.84384]
[1778472448833,38.52,80727.12,0.0,-0.05375,5e-05,6.78693]
[1778472453867,38.51,80729.57,0.0,-0.0536,5e-05,6.77076]
[1778472459911,38.51,80737.6,0.0,-0.05322,5e-05,6.73363]
[1778472464963,38.51,80745.14,0.0,-0.05287,5e-05,6.69925]
[1778472469989,38.51,80745.76,0.0,-0.05284,5e-05,6.69575]
[1778472475028,38.51,80735.4,0.0,-0.0533,5e-05,6.74108]
[1778472480058,38.5,80734.77,0.0,-0.05332,5e-05,6.74268]
[1778472485093,38.5,80739.2,0.0,-0.0531,5e-05,6.72173]
[1778472490139,38.5,80738.78,0.0,-0.05311,5e-05,6.7225]
[1778472495168,38.49,80739.74,0.0,-0.05306,5e-05,6.71715]
[1778472500203,38.49,80742.51,0.0,-0.05292,5e-05,6.70356]
[1778472505240,38.49,80735.48,0.0,-0.05323,5e-05,6.7341]
[1778472507822,38.49,80721.12,0.0,-0.05388,5e-05,6.7976]
[1778472513296,38.48,80717.43,0.0,-0.054,5e-05,6.80825]
[1778472518331,38.48,80716.7,0.0,-0.05401,5e-05,6.80982]
[1778472522583,38.48,80716.11,0.0,-0.05403,5e-05,6.81147]
[1778472522651,38.48,80715.98,0.0,-0.05403,5e-05,6.81173]
[1778472524376,38.48,80697.27,0.0,-0.0549,5e-05,6.89604]
[1778472529411,38.48,80698.15,0.0,-0.05486,5e-05,6.89218]
[1778472534786,38.48,80700.07,0.0,-0.05477,5e-05,6.88354]
[1778472540488,38.48,80692.76,0.0,-0.05511,5e-05,6.91672]
[1778472543510,38.48,80677.49,0.0,-0.05582,5e-05,6.98594]
[1778472548544,38.47,80665.35,0.0,-0.05639,5e-05,7.04054]
[1778472553579,38.47,80656.42,0.0,-0.0568,5e-05,7.0801]
[1778472558615,38.47,80657.1,0.0,-0.05675,5e-05,7.07547]
[1778472563650,38.47,80672.38,0.0,-0.05603,5e-05,7.00617]
[1778472568686,38.47,80676.13,0.0,-0.05585,5e-05,6.98836]
[1778472573719,38.47,80675.56,0.0,-0.05584,5e-05,6.98636]
[1778472578755,38.47,80673.69,0.0,-0.05592,5e-05,6.99419]
[1778472583790,38.46,80671.14,0.0,-0.05603,5e-05,7.00515]
[1778472588828,38.46,80667.85,0.0,-0.05618,5e-05,7.01895]
[1778472590312,38.46,80660.39,0.0,-0.05653,5e-05,7.05319]
[1778472590454,38.46,80660.39,0.0,-0.05653,5e-05,7.05319]
[1778472591851,38.46,80640.51,0.0,-0.05748,5e-05,7.14431]
[1778472592138,38.46,80640.51,0.0,-0.05748,5e-05,7.14431]
[1778472592856,38.46,80636.8,0.0,-0.05767,5e-05,7.16265]
[1778472597892,38.41,80637.22,0.0,-0.05743,5e-05,7.1391]
[1778472601571,38.4,80637.08,0.0,-0.05735,5e-05,7.13174]
[1778472601920,38.39,80637.42,0.0,-0.05733,5e-05,7.12938]
[1778472602329,38.39,80637.42,0.0,-0.05733,5e-05,7.12938]
[1778472602926,38.39,80637.6,0.0,-0.05732,5e-05,7.12816]
[1778472603147,38.39,80637.6,0.0,-0.05732,5e-05,7.12816]
[1778472603935,38.39,80635.28,0.0,-0.05742,5e-05,7.13853]
[1778472605649,38.38,80635.96,0.0,-0.05735,5e-05,7.13139]
[1778472605948,38.38,80636.98,0.0,-0.0573,5e-05,7.12627]
[1778472611258,38.36,80631.68,0.0,-0.05742,5e-05,7.13838]
[1778472617027,38.33,80636.12,0.0,-0.05711,5e-05,7.10807]
[1778472622816,38.33,80647.57,0.0,-0.05655,5e-05,7.05395]
[1778472628675,38.33,80643.99,0.0,-0.0567,5e-05,7.06853]
[1778472630693,38.33,80643.99,0.0,-0.0567,5e-05,7.06853]
[1778472630696,38.33,80642.65,0.0,-0.05676,5e-05,7.07425]
[1778472636163,38.32,80647.71,0.0,-0.05648,5e-05,7.04608]
[1778472640088,38.32,80646.9,0.0,-0.05651,5e-05,7.04933]
[1778472640191,38.32,80639.74,0.0,-0.05686,5e-05,7.08224]
[1778472642214,38.32,80639.14,0.0,-0.05688,5e-05,7.08465]
[1778472642307,38.32,80638.08,0.0,-0.05693,5e-05,7.08936]
[1778472648816,38.32,80641.28,0.0,-0.05677,5e-05,7.07347]
[1778472654292,38.32,80640.76,0.0,-0.05678,5e-05,7.07511]
[1778472659325,38.32,80642.43,0.0,-0.05669,5e-05,7.06661]
[1778472664806,38.32,80642.15,0.0,-0.0567,5e-05,7.06754]
[1778472670414,38.31,80641.73,0.0,-0.05671,5e-05,7.06857]
[1778472675441,38.31,80643.13,0.0,-0.05664,5e-05,7.06156]
[1778472682490,38.31,80643.31,0.0,-0.05663,5e-05,7.06006]
[1778472684507,38.31,80659.26,0.0,-0.05587,5e-05,6.98647]
[1778472690546,38.31,80669.18,0.0,-0.0554,5e-05,6.94145]
[1778472696588,38.31,80674.44,0.0,-0.05513,5e-05,6.91395]
[1778472698602,38.31,80689.89,0.0,-0.05441,5e-05,6.84385]
[1778472703639,38.31,80689.41,0.0,-0.05444,5e-05,6.84677]
[1778472705652,38.31,80676.22,0.0,-0.05506,5e-05,6.90687]
[1778472710689,38.31,80670.37,0.0,-0.05533,5e-05,6.93359]
[1778472715733,38.31,80671.64,0.0,-0.05527,5e-05,6.92779]
[1778472721039,38.32,80682.88,0.0,-0.05475,5e-05,6.87676]
[1778472728375,38.32,80680.08,0.0,-0.05488,5e-05,6.88992]
[1778472734276,38.32,80684.07,0.0,-0.0547,5e-05,6.87195]
[1778472740899,38.32,80686.69,0.0,-0.05458,5e-05,6.86021]
[1778472745933,38.32,80687.05,0.0,-0.05456,5e-05,6.85864]
[1778472750968,38.32,80690.58,0.0,-0.0544,5e-05,6.8427]
[1778472756007,38.32,80689.31,0.0,-0.05443,5e-05,6.84464]
[1778472761038,38.32,80679.08,0.0,-0.0549,5e-05,6.89092]
[1778472766073,38.32,80685.42,0.0,-0.05461,5e-05,6.86207]
[1778472771108,38.32,80686.87,0.0,-0.05454,5e-05,6.85544]
[1778472777151,38.32,80699.18,0.0,-0.05397,5e-05,6.8]
[1778472782185,38.32,80699.93,0.0,-0.05394,5e-05,6.79694]
[1778472789797,38.32,80699.11,0.0,-0.05398,5e-05,6.80104]
[1778472795276,38.32,80698.35,0.0,-0.05402,5e-05,6.80469]
[1778472799867,38.32,80712.33,0.0,-0.05338,5e-05,6.74201]
[1778472804906,38.32,80714.63,0.0,-0.05328,5e-05,6.73236]
[1778472809937,38.32,80719.91,0.0,-0.05305,5e-05,6.70965]
[1778472815424,38.33,80711.86,0.0,-0.0534,5e-05,6.74282]
[1778472820469,38.33,80699.52,0.0,-0.05397,5e-05,6.79889]
[1778472825503,38.33,80702.0,0.0,-0.05386,5e-05,6.78802]
[1778472830538,38.33,80698.97,0.0,-0.054,5e-05,6.80201]
[1778472835573,38.33,80698.38,0.0,-0.05403,5e-05,6.80487]
[1778472840609,38.33,80695.09,0.0,-0.05419,5e-05,6.81976]
[1778472845644,38.33,80694.83,0.0,-0.0542,5e-05,6.82095]
[1778472850680,38.33,80693.81,0.0,-0.05425,5e-05,6.82553]
[1778472855715,38.33,80694.05,0.0,-0.05423,5e-05,6.82443]
[1778472860749,38.33,80695.35,0.0,-0.05417,5e-05,6.81863]
[1778472865784,38.33,80695.27,0.0,-0.05418,5e-05,6.81906]
[1778472870819,38.33,80693.49,0.0,-0.05426,5e-05,6.82706]
[1778472875855,38.33,80693.14,0.0,-0.05425,5e-05,6.82471]
[1778472880889,38.33,80692.86,0.0,-0.05426,5e-05,6.82596]
[1778472886933,38.33,80693.53,0.0,-0.05423,5e-05,6.82289]
[1778472891967,38.33,80696.42,0.0,-0.0541,5e-05,6.80988]
[1778472897005,38.33,80666.32,0.0,-0.0555,5e-05,6.94664]
[1778472898086,38.33,80666.32,0.0,-0.0555,5e-05,6.94664]
[1778472898117,38.33,80654.42,0.0,-0.05606,5e-05,7.00098]
[1778472898449,38.33,80654.42,0.0,-0.05606,5e-05,7.00098]
[1778472898907,38.33,80654.42,0.0,-0.05606,5e-05,7.00098]
[1778472899020,38.33,80654.42,0.0,-0.05606,5e-05,7.0007]
[1778472899769,38.33,80654.42,0.0,-0.05606,5e-05,7.0007]
[1778472900064,38.33,80652.96,0.0,-0.05613,5e-05,7.00714]
[1778472901945,38.33,80652.81,0.0,-0.05613,5e-05,7.00755]
[1778472903093,38.33,80652.57,0.0,-0.05614,5e-05,7.00838]
[1778472903157,38.33,80664.28,0.0,-0.05558,5e-05,6.9544]
[1778472909116,38.32,80666.02,0.0,-0.05549,5e-05,6.94551]
[1778472914151,38.32,80668.04,0.0,-0.05539,5e-05,6.93579]
[1778472919186,38.32,80668.97,0.0,-0.05534,5e-05,6.93127]
[1778472924232,38.32,80673.94,0.0,-0.05511,5e-05,6.90849]
[1778472929258,38.32,80683.6,0.0,-0.05466,5e-05,6.86459]
[1778472934293,38.32,80684.67,0.0,-0.05458,5e-05,6.85598]
[1778472939328,38.32,80685.9,0.0,-0.05453,5e-05,6.85052]
[1778472947384,38.32,80693.41,0.0,-0.05418,5e-05,6.81695]
[1778472952296,38.32,80695.72,0.0,-0.05408,5e-05,6.80671]
[1778472952419,38.32,80705.14,0.0,-0.05364,5e-05,6.7643]
[1778472956146,38.32,80703.76,0.0,-0.05371,5e-05,6.77075]
[1778472956247,38.32,80704.66,0.0,-0.05367,5e-05,6.76695]
[1778472960271,38.32,80704.59,0.0,-0.05368,5e-05,6.76754]
[1778472960319,38.33,80705.77,0.0,-0.05363,5e-05,6.76252]
[1778472960514,38.33,80705.77,0.0,-0.05363,5e-05,6.76252]
[1778472960990,38.33,80708.85,0.0,-0.05349,5e-05,6.74884]
[1778472966517,38.32,80708.38,0.0,-0.0535,5e-05,6.75034]
[1778472971554,38.32,80709.38,0.0,-0.05345,5e-05,6.74525]
[1778472976648,38.32,80710.22,0.0,-0.05342,5e-05,6.74222]
[1778472982630,38.32,80717.12,0.0,-0.05309,5e-05,6.70965]
[1778472987664,38.32,80717.42,0.0,-0.05306,5e-05,6.70672]
[1778472992703,38.31,80715.52,0.0,-0.0531,5e-05,6.71005]
[1778472997734,38.32,80716.47,0.0,-0.05307,5e-05,6.70706]
[1778473002769,38.32,80704.19,0.0,-0.05365,5e-05,6.76332]
[1778473007803,38.32,80699.13,0.0,-0.05389,5e-05,6.78682]
[1778473012839,38.32,80697.73,0.0,-0.05396,5e-05,6.79372]
[1778473017874,38.32,80694.93,0.0,-0.05409,5e-05,6.80689]
[1778473022910,38.33,80696.9,0.0,-0.054,5e-05,6.79848]
[1778473027945,38.33,80694.85,0.0,-0.0541,5e-05,6.80821]
[1778473032979,38.33,80695.07,0.0,-0.0541,5e-05,6.80769]
[1778473038014,38.33,80695.52,0.0,-0.05408,5e-05,6.80613]
[1778473043049,38.33,80696.05,0.0,-0.05406,5e-05,6.80423]
[1778473048084,38.33,80698.12,0.0,-0.05397,5e-05,6.79544]
[1778473053119,38.33,80697.73,0.0,-0.05397,5e-05,6.7939]
[1778473058154,38.33,80694.95,0.0,-0.0541,5e-05,6.80699]
[1778473060168,38.33,80681.47,0.0,-0.05473,5e-05,6.86817]
[1778473065203,38.33,80682.33,0.0,-0.05469,5e-05,6.86426]
[1778473070240,38.33,80688.04,0.0,-0.05442,5e-05,6.83828]
[1778473075273,38.33,80691.33,0.0,-0.05427,5e-05,6.82359]
[1778473080308,38.33,80692.85,0.0,-0.0542,5e-05,6.81693]
[1778473085343,38.33,80693.15,0.0,-0.05419,5e-05,6.81575]
[1778473090378,38.34,80689.56,0.0,-0.05436,5e-05,6.83217]
[1778473095413,38.34,80685.64,0.0,-0.05454,5e-05,6.85004]
[1778473100448,38.34,80691.25,0.0,-0.05428,5e-05,6.8247]
[1778473106490,38.34,80691.54,0.0,-0.05427,5e-05,6.82355]
[1778473112109,38.34,80691.64,0.0,-0.05424,5e-05,6.81936]
[1778473114549,38.34,80706.55,0.0,-0.05355,5e-05,6.7522]
[1778473115661,38.34,80706.55,0.0,-0.05355,5e-05,6.7522]
[1778473115715,38.34,80705.2,0.0,-0.05361,5e-05,6.75791]
[1778473122181,38.33,80705.65,0.0,-0.05357,5e-05,6.7534]
[1778473126507,38.33,80701.67,0.0,-0.05374,5e-05,6.77029]
[1778473126637,38.33,80700.99,0.0,-0.05377,5e-05,6.773]
[1778473130748,38.32,80701.22,0.0,-0.05375,5e-05,6.7709]
[1778473130768,38.32,80702.61,0.0,-0.05368,5e-05,6.7643]
[1778473136197,38.32,80711.41,0.0,-0.05326,5e-05,6.72354]
[1778473141375,38.32,80710.68,0.0,-0.05328,5e-05,6.72521]
[1778473144655,38.32,80697.85,0.0,-0.05386,5e-05,6.78198]
[1778473145319,38.31,80699.06,0.0,-0.0538,5e-05,6.7758]
[1778473150806,38.32,80692.8,0.0,-0.05409,5e-05,6.80469]
[1778473155847,38.32,80694.87,0.0,-0.054,5e-05,6.79599]
[1778473160879,38.32,80694.97,0.0,-0.054,5e-05,6.79614]
[1778473165915,38.32,80695.31,0.0,-0.05399,5e-05,6.79522]
[1778473170950,38.32,80695.08,0.0,-0.05401,5e-05,6.79691]
[1778473177998,38.32,80695.57,0.0,-0.05397,5e-05,6.79176]
[1778473184041,38.32,80695.92,0.0,-0.05396,5e-05,6.791]
[1778473189077,38.33,80694.82,0.0,-0.05402,5e-05,6.79664]
[1778473194457,38.33,80692.39,0.0,-0.05414,5e-05,6.80811]
[1778473194557,38.33,80693.0,0.0,-0.05411,5e-05,6.80496]
[1778473196884,38.33,80693.22,0.0,-0.05409,5e-05,6.80369]
[1778473197133,38.32,80692.81,0.0,-0.05411,5e-05,6.80516]
[1778473197756,38.32,80692.81,0.0,-0.05411,5e-05,6.80516]
[1778473198140,38.32,80692.74,0.0,-0.05411,5e-05,6.80509]
[1778473199908,38.32,80693.38,0.0,-0.05407,5e-05,6.80181]
[1778473200010,38.32,80693.86,0.0,-0.05405,5e-05,6.79926]
[1778473206310,38.32,80694.0,0.0,-0.05403,5e-05,6.79712]
[1778473206402,38.32,80692.06,0.0,-0.05411,5e-05,6.80513]
[1778473208023,38.32,80692.06,0.0,-0.05411,5e-05,6.80525]
[1778473208210,38.32,80692.79,0.0,-0.05408,5e-05,6.80207]
[1778473209661,38.32,80692.81,0.0,-0.05408,5e-05,6.80211]
[1778473210157,38.32,80692.81,0.0,-0.05408,5e-05,6.80211]
[1778473213258,38.32,80678.14,0.0,-0.05476,5e-05,6.86909]
[1778473219287,38.32,80665.49,0.0,-0.05536,5e-05,6.92668]
[1778473224323,38.32,80661.46,0.0,-0.05554,5e-05,6.94486]
[1778473229358,38.32,80660.25,0.0,-0.0556,5e-05,6.95012]
[1778473234398,38.32,80657.91,0.0,-0.05568,5e-05,6.95669]
[1778473239431,38.32,80658.13,0.0,-0.05567,5e-05,6.95554]
[1778473245473,38.32,80669.34,0.0,-0.05514,5e-05,6.90452]
[1778473250507,38.32,80658.06,0.0,-0.05567,5e-05,6.9561]
[1778473255543,38.32,80661.95,0.0,-0.05549,5e-05,6.93835]
[1778473261585,38.32,80660.89,0.0,-0.05554,5e-05,6.94331]
[1778473266619,38.32,80660.6,0.0,-0.05555,5e-05,6.94474]
[1778473271654,38.32,80660.16,0.0,-0.05558,5e-05,6.94685]
[1778473277630,38.32,80658.01,0.0,-0.05568,5e-05,6.95671]
[1778473286763,38.32,80647.2,0.0,-0.05619,5e-05,7.00581]
[1778473293374,38.32,80647.11,0.0,-0.05616,5e-05,7.00195]
[1778473298846,38.32,80647.41,0.0,-0.05614,5e-05,7.00033]
[1778473303881,38.32,80647.23,0.0,-0.05615,5e-05,7.00093]
[1778473311937,38.31,80646.82,0.0,-0.05616,5e-05,7.00245]
[1778473313516,38.31,80660.72,0.0,-0.0555,5e-05,6.9386]
[1778473318986,38.32,80666.16,0.0,-0.05525,5e-05,6.91399]
[1778473322478,38.32,80676.54,0.0,-0.05476,5e-05,6.86683]
[1778473322528,38.32,80670.66,0.0,-0.05504,5e-05,6.89381]
[1778473328051,38.32,80673.92,0.0,-0.05489,5e-05,6.87894]
[1778473332338,38.32,80676.03,0.0,-0.05479,5e-05,6.86905]
[1778473332392,38.31,80677.62,0.0,-0.05471,5e-05,6.86138]
[1778473334057,38.31,80680.74,0.0,-0.05456,5e-05,6.84678]
[1778473334145,38.31,80683.29,0.0,-0.05444,5e-05,6.83528]
[1778473340134,38.31,80689.78,0.0,-0.05414,5e-05,6.80554]
[1778473345169,38.31,80693.21,0.0,-0.05396,5e-05,6.78818]
[1778473353227,38.3,80696.12,0.0,-0.05377,5e-05,6.7684]
[1778473357315,38.3,80709.65,0.0,-0.05314,5e-05,6.70627]
[1778473363073,38.3,80715.55,0.0,-0.05286,5e-05,6.67894]
[1778473369338,38.29,80716.4,0.0,-0.0528,5e-05,6.67346]
[1778473375384,38.29,80727.47,0.0,-0.05229,5e-05,6.62308]
[1778473380419,38.29,80730.67,0.0,-0.05214,4e-05,6.60822]
[1778473385453,38.29,80733.89,0.0,-0.05199,4e-05,6.59345]
[1778473391496,38.29,80731.06,0.0,-0.05211,4e-05,6.60559]
[1778473396531,38.29,80731.87,0.0,-0.05208,4e-05,6.60171]
[1778473401566,38.29,80732.82,0.0,-0.05203,4e-05,6.59746]
[1778473406602,38.29,80732.7,0.0,-0.05204,4e-05,6.59803]
[1778473411638,38.29,80731.9,0.0,-0.05205,4e-05,6.59791]
[1778473416671,38.29,80732.05,0.0,-0.05204,4e-05,6.59751]
[1778473421706,38.29,80730.89,0.0,-0.0521,4e-05,6.60302]
[1778473426741,38.29,80730.55,0.0,-0.05212,4e-05,6.60493]
[1778473432783,38.29,80729.9,0.0,-0.05215,4e-05,6.60829]
[1778473437818,38.29,80731.38,0.0,-0.05209,4e-05,6.60216]
[1778473442853,38.29,80728.67,0.0,-0.05222,4e-05,6.6146]
[1778473448898,38.29,80728.93,0.0,-0.05221,4e-05,6.61391]
[1778473454504,38.29,80731.6,0.0,-0.0521,4e-05,6.60258]
[1778473459653,38.3,80731.11,0.0,-0.05212,4e-05,6.60508]
[1778473465010,38.3,80737.05,0.0,-0.05186,4e-05,6.57976]
[1778473470042,38.3,80739.79,0.0,-0.05175,4e-05,6.56846]
[1778473474782,38.3,80739.73,0.0,-0.05173,4e-05,6.56549]
[1778473474804,38.3,80744.0,0.0,-0.05154,4e-05,6.54702]
[1778473480113,38.3,80746.21,0.0,-0.05144,4e-05,6.53669]
[1778473487161,38.3,80744.32,0.0,-0.0515,4e-05,6.54262]
[1778473492205,38.29,80749.75,0.0,-0.05124,4e-05,6.51669]
[1778473493086,38.29,80749.75,0.0,-0.05124,4e-05,6.51669]
[1778473493206,38.29,80750.48,0.0,-0.05121,4e-05,6.51347]
[1778473498240,38.29,80739.46,0.0,-0.05169,4e-05,6.56173]
[1778473500677,38.29,80742.3,0.0,-0.05157,4e-05,6.54937]
[1778473500767,38.29,80744.51,0.0,-0.05147,4e-05,6.53982]
[1778473502391,38.29,80744.51,0.0,-0.05148,4e-05,6.54004]
[1778473502453,38.29,80746.09,0.0,-0.05141,4e-05,6.53328]
[1778473508309,38.29,80747.87,0.0,-0.05134,4e-05,6.52674]
[1778473514351,38.3,80753.24,0.0,-0.05112,4e-05,6.50448]
[1778473519385,38.3,80755.4,0.0,-0.05103,4e-05,6.49619]
[1778473524884,38.3,80756.57,0.0,-0.05099,4e-05,6.49201]
[1778473534491,38.31,80756.28,0.0,-0.051,4e-05,6.49212]
[1778473540533,38.31,80758.81,0.0,-0.05091,4e-05,6.48253]
[1778473545568,38.32,80756.18,0.0,-0.05103,4e-05,6.49538]
[1778473547944,38.32,80756.48,0.0,-0.05103,4e-05,6.49453]
[1778473548589,38.32,80756.46,0.0,-0.05103,4e-05,6.49486]
[1778473551391,38.32,80756.8,0.0,-0.05102,4e-05,6.49384]
[1778473551492,38.32,80756.52,0.0,-0.05103,4e-05,6.4953]
[1778473554281,38.32,80757.66,0.0,-0.05099,4e-05,6.49077]
[1778473554631,38.32,80756.76,0.0,-0.05103,4e-05,6.49496]
[1778473561680,38.32,80757.59,0.0,-0.05101,4e-05,6.49296]
[1778473566719,38.33,80759.99,0.0,-0.05092,4e-05,6.48359]
[1778473569594,38.33,80760.61,0.0,-0.05089,4e-05,6.48111]
[1778473569739,38.33,80762.75,0.0,-0.0508,4e-05,6.47221]
[1778473575782,38.33,80768.02,0.0,-0.0506,4e-05,6.45198]
[1778473578307,38.33,80768.96,0.0,-0.05056,4e-05,6.44804]
[1778473578394,38.34,80769.39,0.0,-0.05054,4e-05,6.4465]
[1778473583838,38.33,80768.21,0.0,-0.05058,4e-05,6.4505]
[1778473588874,38.33,80766.66,0.0,-0.05063,4e-05,6.45559]
[1778473593908,38.33,80768.88,0.0,-0.05049,4e-05,6.44048]
[1778473599950,38.33,80766.16,0.0,-0.05063,4e-05,6.45408]
[1778473605205,38.33,80764.48,0.0,-0.05072,4e-05,6.46279]
[1778473605568,38.33,80754.43,0.0,-0.05116,4e-05,6.50734]
[1778473611042,38.33,80741.82,0.0,-0.05173,4e-05,6.56352]
[1778473616078,38.34,80740.57,0.0,-0.05179,4e-05,6.5697]
[1778473622120,38.34,80743.63,0.0,-0.05167,4e-05,6.55704]
[1778473627154,38.34,80742.99,0.0,-0.0517,4e-05,6.56064]
[1778473632189,38.34,80742.6,0.0,-0.05173,4e-05,6.56314]
[1778473637741,38.34,80742.56,0.0,-0.05173,4e-05,6.56395]
[1778473643266,38.35,80741.39,0.0,-0.0518,4e-05,6.5702]
[1778473648302,38.35,80736.96,0.0,-0.052,4e-05,6.59041]
[1778473653342,38.35,80741.13,0.0,-0.05179,4e-05,6.5687]
[1778473655921,38.35,80726.31,0.0,-0.05246,5e-05,6.63484]
[1778473661395,38.35,80716.64,0.0,-0.0529,5e-05,6.67801]
[1778473666431,38.35,80714.3,0.0,-0.053,5e-05,6.68812]
[1778473671466,38.35,80713.79,0.0,-0.05302,5e-05,6.68986]
[1778473677507,38.35,80713.86,0.0,-0.05301,5e-05,6.68877]
[1778473682543,38.34,80719.53,0.0,-0.05275,5e-05,6.66275]
[1778473687578,38.34,80722.16,0.0,-0.05262,5e-05,6.65053]
[1778473689592,38.34,80734.93,0.0,-0.05205,4e-05,6.59364]
[1778473694627,38.34,80734.67,0.0,-0.05206,4e-05,6.59486]
[1778473699913,38.34,80727.69,0.0,-0.05237,5e-05,6.62582]
[1778473705708,38.34,80726.85,0.0,-0.05241,5e-05,6.62946]
[1778473710740,38.34,80728.48,0.0,-0.05234,5e-05,6.62223]
[1778473716343,38.34,80725.78,0.0,-0.05243,5e-05,6.63042]
[1778473721817,38.34,80725.86,0.0,-0.05243,5e-05,6.63002]
[1778473726853,38.34,80730.56,0.0,-0.05221,4e-05,6.60921]
[1778473736484,38.34,80730.42,0.0,-0.05221,4e-05,6.60896]
[1778473741957,38.34,80729.18,0.0,-0.05227,5e-05,6.61466]
[1778473746992,38.34,80726.72,0.0,-0.05238,5e-05,6.62575]
[1778473752027,38.34,80727.64,0.0,-0.05234,5e-05,6.62185]
[1778473757062,38.34,80728.38,0.0,-0.05231,5e-05,6.61881]
[1778473762097,38.34,80734.34,0.0,-0.05204,4e-05,6.59216]
[1778473767132,38.34,80735.84,0.0,-0.05198,4e-05,6.58552]
[1778473772169,38.34,80735.08,0.0,-0.05199,4e-05,6.58566]
[1778473777202,38.34,80731.98,0.0,-0.05213,4e-05,6.59994]
[1778473783243,38.35,80730.7,0.0,-0.0522,4e-05,6.60622]
[1778473787861,38.35,80730.22,0.0,-0.05222,4e-05,6.60876]
[1778473787875,38.35,80730.13,0.0,-0.05223,4e-05,6.60927]
[1778473793314,38.35,80730.36,0.0,-0.05222,4e-05,6.6088]
[1778473798399,38.35,80731.8,0.0,-0.05216,4e-05,6.60297]
[1778473803434,38.35,80728.84,0.0,-0.0523,5e-05,6.61666]
[1778473808469,38.35,80730.03,0.0,-0.05225,4e-05,6.61178]
[1778473813135,38.35,80730.37,0.0,-0.05224,4e-05,6.6105]
[1778473813506,38.35,80731.54,0.0,-0.05219,4e-05,6.60547]
[1778473814653,38.35,80731.54,0.0,-0.05219,4e-05,6.60547]
[1778473814690,38.35,80731.96,0.0,-0.05217,4e-05,6.60376]
[1778473820553,38.35,80731.96,0.0,-0.05217,4e-05,6.60412]
[1778473825591,38.35,80732.86,0.0,-0.05214,4e-05,6.60053]
[1778473830433,38.35,80734.26,0.0,-0.05208,4e-05,6.59449]
[1778473830626,38.36,80734.73,0.0,-0.05206,4e-05,6.59252]
[1778473832696,38.36,80734.73,0.0,-0.05206,4e-05,6.59252]
[1778473833061,38.36,80734.73,0.0,-0.05206,4e-05,6.59252]
[1778473838893,38.36,80726.14,0.0,-0.05242,5e-05,6.62704]
[1778473845602,38.36,80713.97,0.0,-0.05297,5e-05,6.68118]
[1778473850765,38.35,80703.78,0.0,-0.05342,5e-05,6.72594]
[1778473855802,38.35,80704.39,0.0,-0.05339,5e-05,6.72223]
[1778473860836,38.35,80702.66,0.0,-0.05346,5e-05,6.72895]
[1778473864990,38.35,80710.3,0.0,-0.0531,5e-05,6.69412]
[1778473865071,38.35,80718.1,0.0,-0.05274,5e-05,6.65909]
[1778473870906,38.35,80719.21,0.0,-0.05269,5e-05,6.65346]
[1778473875941,38.34,80719.83,0.0,-0.05265,5e-05,6.65023]
[1778473880978,38.34,80722.06,0.0,-0.05255,5e-05,6.63987]
[1778473887018,38.34,80733.35,0.0,-0.05204,4e-05,6.58948]
[1778473892055,38.34,80732.73,0.0,-0.05204,4e-05,6.58849]
[1778473898096,38.34,80731.81,0.0,-0.05208,4e-05,6.59273]
[1778473903132,38.34,80736.31,0.0,-0.05188,4e-05,6.57301]
[1778473909179,38.35,80736.01,0.0,-0.0519,4e-05,6.57484]
[1778473914214,38.35,80744.12,0.0,-0.05154,4e-05,6.53893]
[1778473919251,38.34,80744.67,0.0,-0.05149,4e-05,6.53423]
[1778473928142,38.34,80744.47,0.0,-0.05149,4e-05,6.53378]
[1778473933075,38.33,80770.57,0.0,-0.05029,4e-05,6.41477]
[1778473938382,38.32,80771.94,0.0,-0.05022,4e-05,6.4075]
[1778473940823,38.32,80774.75,0.0,-0.05009,4e-05,6.39503]
[1778473940860,38.32,80775.51,0.0,-0.05006,4e-05,6.39127]
[1778473943349,38.32,80779.5,0.0,-0.04988,4e-05,6.37371]
[1778473944013,38.32,80779.5,0.0,-0.04988,4e-05,6.37371]
[1778473949226,38.32,80772.14,0.0,-0.05019,4e-05,6.40431]
[1778473949280,38.32,80772.1,0.0,-0.05019,4e-05,6.40483]
[1778473954495,38.32,80765.86,0.0,-0.05045,4e-05,6.42996]
[1778473959531,38.33,80767.77,0.0,-0.05039,4e-05,6.42308]
[1778473964571,38.33,80773.85,0.0,-0.05012,4e-05,6.39638]
[1778473969733,38.33,80773.25,0.0,-0.05015,4e-05,6.39973]
[1778473975646,38.33,80774.98,0.0,-0.0501,4e-05,6.3945]
[1778473977250,38.33,80774.98,0.0,-0.0501,4e-05,6.3945]
[1778473977283,38.33,80777.7,0.0,-0.04999,4e-05,6.38335]
[1778473981355,38.34,80782.66,0.0,-0.04978,4e-05,6.36253]
[1778473981378,38.34,80783.89,0.0,-0.04972,4e-05,6.35679]
[1778473986757,38.34,80774.11,0.0,-0.05015,4e-05,6.40014]
[1778473993773,38.34,80774.91,0.0,-0.05014,4e-05,6.39908]
[1778474002997,38.35,80782.24,0.0,-0.04984,4e-05,6.36888]
[1778474008385,38.35,80785.11,0.0,-0.04973,4e-05,6.35765]
[1778474013914,38.35,80780.75,0.0,-0.04988,4e-05,6.37137]
[1778474018949,38.34,80779.47,0.0,-0.04992,4e-05,6.37574]
[1778474023984,38.34,80782.1,0.0,-0.0498,4e-05,6.36324]
[1778474029020,38.34,80789.2,0.0,-0.04948,4e-05,6.33136]
[1778474034054,38.34,80788.85,0.0,-0.04949,4e-05,6.33229]
[1778474039089,38.34,80787.38,0.0,-0.04954,4e-05,6.33789]
[1778474044123,38.33,80786.07,0.0,-0.04959,4e-05,6.3428]
[1778474050169,38.33,80786.62,0.0,-0.04956,4e-05,6.33959]
[1778474055201,38.33,80776.81,0.0,-0.04998,4e-05,6.38151]
[1778474060237,38.33,80782.47,0.0,-0.04973,4e-05,6.35609]
[1778474065271,38.33,80783.51,0.0,-0.04967,4e-05,6.35072]
[1778474070306,38.32,80779.15,0.0,-0.04985,4e-05,6.36865]
[1778474075341,38.32,80780.13,0.0,-0.04977,4e-05,6.35952]
[1778474080376,38.32,80790.16,0.0,-0.04933,4e-05,6.31513]
[1778474085412,38.32,80790.1,0.0,-0.04932,4e-05,6.31466]
[1778474090446,38.32,80787.45,0.0,-0.04943,4e-05,6.32536]
[1778474095481,38.32,80782.57,0.0,-0.04965,4e-05,6.34734]
[1778474100516,38.32,80782.86,0.0,-0.04966,4e-05,6.34809]
[1778474105552,38.32,80782.42,0.0,-0.04967,4e-05,6.34959]
[1778474110586,38.32,80782.21,0.0,-0.04967,4e-05,6.34948]
[1778474115622,38.32,80781.2,0.0,-0.0497,4e-05,6.3528]
[1778474120656,38.31,80781.78,0.0,-0.04967,4e-05,6.34923]
[1778474125693,38.31,80783.41,0.0,-0.04959,4e-05,6.34119]
[1778474130726,38.31,80785.19,0.0,-0.0495,4e-05,6.33262]
[1778474136768,38.31,80784.39,0.0,-0.0495,4e-05,6.33134]
[1778474141804,38.31,80780.74,0.0,-0.04965,4e-05,6.34623]
[1778474146839,38.3,80787.4,0.0,-0.04936,4e-05,6.31659]
[1778474151875,38.3,80790.27,0.0,-0.04923,4e-05,6.30353]
[1778474159450,38.3,80795.17,0.0,-0.04901,4e-05,6.28173]
[1778474164965,38.3,80785.3,0.0,-0.04943,4e-05,6.32376]
[1778474170013,38.3,80785.76,0.0,-0.0494,4e-05,6.32107]
[1778474175037,38.3,80786.1,0.0,-0.04938,4e-05,6.31918]
[1778474180072,38.3,80784.74,0.0,-0.04943,4e-05,6.32444]
[1778474185107,38.29,80776.87,0.0,-0.04977,4e-05,6.35786]
[1778474190142,38.29,80777.29,0.0,-0.04974,4e-05,6.35522]
[1778474195177,38.29,80780.03,0.0,-0.04959,4e-05,6.33882]
[1778474200212,38.29,80777.04,0.0,-0.04973,4e-05,6.35284]
[1778474205247,38.3,80776.47,0.0,-0.04977,4e-05,6.35752]
[1778474210281,38.3,80777.86,0.0,-0.04974,4e-05,6.35365]
[1778474215317,38.31,80777.69,0.0,-0.04976,4e-05,6.35653]
[1778474220352,38.31,80779.26,0.0,-0.04972,4e-05,6.35184]
[1778474225387,38.32,80780.04,0.0,-0.04971,4e-05,6.35093]
[1778474230423,38.32,80781.09,0.0,-0.04968,4e-05,6.34844]
[1778474235461,38.33,80783.89,0.0,-0.04958,4e-05,6.33795]
[1778474240494,38.33,80785.19,0.0,-0.04954,4e-05,6.33439]
[1778474246535,38.34,80783.39,0.0,-0.04964,4e-05,6.34468]
[1778474255598,38.35,80782.0,0.0,-0.04971,4e-05,6.35057]
[1778474260634,38.35,80781.79,0.0,-0.04974,4e-05,6.35341]
[1778474265673,38.36,80782.32,0.0,-0.04974,4e-05,6.35358]
[1778474271710,38.36,80781.81,0.0,-0.04978,4e-05,6.35782]
[1778474276745,38.36,80784.58,0.0,-0.04968,4e-05,6.34787]
[1778474282787,38.36,80784.52,0.0,-0.04969,4e-05,6.34829]
[1778474287822,38.36,80783.2,0.0,-0.04974,4e-05,6.35316]
[1778474294871,38.36,80781.21,0.0,-0.04981,4e-05,6.36052]
[1778474300459,38.36,80780.92,0.0,-0.04981,4e-05,6.36068]
[1778474305948,38.36,80780.78,0.0,-0.04981,4e-05,6.36039]
[1778474310983,38.35,80780.74,0.0,-0.0498,4e-05,6.3597]
[1778474316029,38.35,80780.9,0.0,-0.04976,4e-05,6.35442]
[1778474321054,38.35,80780.94,0.0,-0.04975,4e-05,6.35346]
[1778474326091,38.35,80780.67,0.0,-0.04976,4e-05,6.35388]
[1778474336301,38.35,80780.47,0.0,-0.04976,4e-05,6.35405]
[1778474342206,38.34,80780.3,0.0,-0.04975,4e-05,6.35363]
[1778474347241,38.35,80774.93,0.0,-0.04999,4e-05,6.3775]
[1778474352277,38.35,80779.38,0.0,-0.04982,4e-05,6.36017]
[1778474358320,38.35,80784.01,0.0,-0.04962,4e-05,6.34016]
[1778474363355,38.35,80781.27,0.0,-0.04973,4e-05,6.35102]
[1778474364676,38.35,80768.37,0.0,-0.05029,4e-05,6.40683]
[1778474370692,38.35,80766.17,0.0,-0.05039,4e-05,6.41685]
[1778474370745,38.35,80766.17,0.0,-0.05039,4e-05,6.41685]
[1778474373225,38.35,80767.14,0.0,-0.05032,4e-05,6.40934]
[1778474373425,38.35,80767.07,0.0,-0.05033,4e-05,6.40991]
[1778474378460,38.35,80772.89,0.0,-0.05009,4e-05,6.38595]
[1778474383495,38.36,80774.17,0.0,-0.05005,4e-05,6.38193]
[1778474389537,38.35,80774.45,0.0,-0.05002,4e-05,6.37913]
[1778474394572,38.35,80772.8,0.0,-0.05008,4e-05,6.38496]
[1778474399607,38.35,80771.73,0.0,-0.05011,4e-05,6.38825]
[1778474404642,38.34,80770.69,0.0,-0.05014,4e-05,6.39113]
[1778474410687,38.34,80771.16,0.0,-0.05011,4e-05,6.38769]
[1778474417733,38.34,80772.48,0.0,-0.05003,4e-05,6.38013]
[1778474422768,38.33,80769.07,0.0,-0.05017,4e-05,6.39374]
[1778474428531,38.33,80768.05,0.0,-0.0502,4e-05,6.39714]
[1778474433849,38.33,80767.98,0.0,-0.05016,4e-05,6.39187]
[1778474438881,38.32,80761.71,0.0,-0.05042,4e-05,6.41762]
[1778474443917,38.32,80763.77,0.0,-0.05031,4e-05,6.40728]
[1778474448952,38.32,80764.57,0.0,-0.05027,4e-05,6.40273]
[1778474453988,38.31,80769.7,0.0,-0.05003,4e-05,6.37911]
[1778474459030,38.31,80764.88,0.0,-0.05023,4e-05,6.39875]
[1778474464066,38.31,80763.34,0.0,-0.05028,4e-05,6.40394]
[1778474469103,38.3,80762.93,0.0,-0.05028,4e-05,6.40391]
[1778474471353,38.3,80761.28,0.0,-0.05035,4e-05,6.41111]
[1778474471410,38.3,80760.87,0.0,-0.05037,4e-05,6.4123]
[1778474472803,38.3,80760.87,0.0,-0.05037,4e-05,6.4123]
[1778474472848,38.3,80760.7,0.0,-0.05037,4e-05,6.41274]
[1778474478163,38.3,80762.04,0.0,-0.0503,4e-05,6.40592]
[1778474483656,38.3,80761.91,0.0,-0.0503,4e-05,6.40534]
[1778474489241,38.29,80765.89,0.0,-0.0501,4e-05,6.38612]
[1778474496291,38.29,80767.7,0.0,-0.04998,4e-05,6.37283]
[1778474501866,38.29,80767.56,0.0,-0.04998,4e-05,6.37206]
[1778474507367,38.28,80767.55,0.0,-0.04996,4e-05,6.37074]
[1778474512405,38.28,80772.38,0.0,-0.04974,4e-05,6.34864]
[1778474517438,38.28,80777.71,0.0,-0.0495,4e-05,6.32453]
[1778474523480,38.28,80782.58,0.0,-0.04928,4e-05,6.30243]
[1778474530529,38.27,80785.73,0.0,-0.04913,4e-05,6.28776]
[1778474535564,38.27,80793.08,0.0,-0.04881,4e-05,6.25541]
[1778474540599,38.27,80800.94,0.0,-0.04847,4e-05,6.22122]
[1778474546023,38.27,80799.89,0.0,-0.04852,4e-05,6.22558]
[1778474551678,38.27,80803.89,0.0,-0.04832,4e-05,6.20466]
[1778474556712,38.27,80803.02,0.0,-0.04836,4e-05,6.20847]
[1778474561748,38.27,80803.95,0.0,-0.04832,4e-05,6.20462]
[1778474566783,38.27,80803.91,0.0,-0.04832,4e-05,6.20494]
[1778474571820,38.27,80803.47,0.0,-0.04834,4e-05,6.207]
[1778474576855,38.27,80808.27,0.0,-0.04814,4e-05,6.18668]
[1778474581890,38.27,80807.49,0.0,-0.04818,4e-05,6.19035]
[1778474586925,38.27,80803.23,0.0,-0.04836,4e-05,6.20877]
[1778474592508,38.27,80803.64,0.0,-0.04834,4e-05,6.20727]
[1778474602579,38.28,80800.32,0.0,-0.04849,4e-05,6.22193]
[1778474608073,38.28,80800.81,0.0,-0.04847,4e-05,6.21995]
[1778474613109,38.28,80803.36,0.0,-0.04834,4e-05,6.20544]
[1778474618145,38.28,80810.85,0.0,-0.04802,4e-05,6.17367]
[1778474623185,38.28,80811.12,0.0,-0.04801,4e-05,6.17291]
[1778474628224,38.28,80809.85,0.0,-0.04807,4e-05,6.17874]
[1778474633249,38.28,80809.63,0.0,-0.04809,4e-05,6.18007]
[1778474638296,38.28,80810.98,0.0,-0.04803,4e-05,6.17453]
[1778474645333,38.28,80814.41,0.0,-0.04789,4e-05,6.16066]
[1778474650371,38.28,80814.97,0.0,-0.04787,4e-05,6.15869]
[1778474655403,38.28,80813.21,0.0,-0.04795,4e-05,6.16661]
[1778474660438,38.28,80812.78,0.0,-0.04797,4e-05,6.16891]
[1778474665473,38.29,80809.95,0.0,-0.0481,4e-05,6.18149]
[1778474670508,38.29,80811.42,0.0,-0.04804,4e-05,6.17558]
[1778474675544,38.29,80812.16,0.0,-0.04799,4e-05,6.16909]
[1778474680579,38.29,80814.62,0.0,-0.04789,4e-05,6.15908]
[1778474687093,38.29,80812.56,0.0,-0.04798,4e-05,6.16831]
[1778474693669,38.29,80813.47,0.0,-0.04795,4e-05,6.1655]
[1778474698706,38.29,80814.93,0.0,-0.0479,4e-05,6.15995]
[1778474704746,38.3,80815.64,0.0,-0.04787,4e-05,6.15778]
[1778474709782,38.3,80818.94,0.0,-0.04774,4e-05,6.14453]
[1778474714820,38.3,80819.64,0.0,-0.04772,4e-05,6.1424]
[1778474720858,38.3,80821.45,0.0,-0.04766,4e-05,6.13579]
[1778474725899,38.3,80823.42,0.0,-0.04759,4e-05,6.12857]
[1778474730929,38.31,80829.34,0.0,-0.04735,4e-05,6.1043]
[1778474736971,38.31,80830.23,0.0,-0.04729,4e-05,6.09809]
[1778474743570,38.31,80832.24,0.0,-0.04722,4e-05,6.09101]
[1778474749057,38.31,80833.74,0.0,-0.04717,4e-05,6.08566]
[1778474756106,38.32,80833.79,0.0,-0.04718,4e-05,6.08671]
[1778474763155,38.32,80834.69,0.0,-0.04716,4e-05,6.0841]
[1778474769197,38.32,80836.93,0.0,-0.04707,4e-05,6.07567]
[1778474774232,38.32,80836.95,0.0,-0.04708,4e-05,6.07645]
[1778474779267,38.33,80837.53,0.0,-0.04706,4e-05,6.07485]
[1778474780455,38.33,80837.53,0.0,-0.04706,4e-05,6.07485]
[1778474780487,38.33,80839.56,0.0,-0.04698,4e-05,6.06647]
[1778474781286,38.33,80839.56,0.0,-0.04698,4e-05,6.06647]
[1778474782202,38.33,80839.56,0.0,-0.04698,4e-05,6.06647]
[1778474782013,38.33,80842.02,0.0,-0.04688,4e-05,6.05646]
[1778474782694,38.33,80842.02,0.0,-0.04688,4e-05,6.05646]
[1778474783875,38.33,80837.49,0.0,-0.04707,4e-05,6.07574]
[1778474783882,38.33,80835.86,0.0,-0.04714,4e-05,6.08278]
[1778474784669,38.33,80835.86,0.0,-0.04714,4e-05,6.08278]
[1778474784742,38.33,80835.53,0.0,-0.04716,4e-05,6.08433]
[1778474790344,38.33,80832.41,0.0,-0.04729,4e-05,6.09824]
[1778474795379,38.33,80830.29,0.0,-0.04736,4e-05,6.10416]
[1778474800415,38.33,80828.9,0.0,-0.04743,4e-05,6.1107]
[1778474807463,38.34,80828.55,0.0,-0.04745,4e-05,6.11309]
[1778474812498,38.34,80828.78,0.0,-0.04745,4e-05,6.11272]
[1778474817534,38.34,80832.08,0.0,-0.04732,4e-05,6.09939]
[1778474822571,38.34,80833.54,0.0,-0.04727,4e-05,6.09513]
[1778474827606,38.34,80831.32,0.0,-0.04737,4e-05,6.10517]
[1778474834203,38.35,80827.75,0.0,-0.04753,4e-05,6.12107]
[1778474839691,38.35,80827.38,0.0,-0.04755,4e-05,6.12329]
[1778474844273,38.35,80814.43,0.0,-0.0481,4e-05,6.17877]
[1778474853793,38.35,80813.01,0.0,-0.04814,4e-05,6.18147]
[1778474858828,38.35,80811.36,0.0,-0.04821,4e-05,6.18866]
[1778474863868,38.35,80815.46,0.0,-0.04804,4e-05,6.17144]
[1778474868899,38.35,80816.46,0.0,-0.048,4e-05,6.16747]
[1778474873934,38.35,80812.84,0.0,-0.04815,4e-05,6.1831]
[1778474879543,38.35,80815.42,0.0,-0.04804,4e-05,6.17222]
[1778474884905,38.35,80817.39,0.0,-0.04796,4e-05,6.16413]
[1778474890047,38.35,80817.56,0.0,-0.04796,4e-05,6.16372]
[1778474895082,38.35,80817.5,0.0,-0.04796,4e-05,6.16423]
[1778474900119,38.35,80818.69,0.0,-0.04792,4e-05,6.15945]
[1778474905156,38.35,80821.2,0.0,-0.04781,4e-05,6.14907]
[1778474910190,38.36,80821.44,0.0,-0.04781,4e-05,6.14846]
[1778474915225,38.36,80819.41,0.0,-0.04787,4e-05,6.15387]
[1778474920260,38.36,80819.32,0.0,-0.04788,4e-05,6.15463]
[1778474925296,38.36,80818.9,0.0,-0.0479,4e-05,6.15693]
[1778474930333,38.36,80819.44,0.0,-0.04789,4e-05,6.15521]
[1778474935365,38.36,80820.61,0.0,-0.04784,4e-05,6.15085]
[1778474940400,38.37,80821.08,0.0,-0.04785,4e-05,6.1518]
[1778474945436,38.37,80820.6,0.0,-0.04788,4e-05,6.15448]
[1778474951477,38.37,80820.2,0.0,-0.0479,4e-05,6.15695]
[1778474956512,38.37,80818.66,0.0,-0.04797,4e-05,6.16414]
[1778474961547,38.37,80819.23,0.0,-0.04795,4e-05,6.16234]
[1778474966584,38.38,80810.13,0.0,-0.04834,4e-05,6.20158]
[1778474972624,38.38,80810.59,0.0,-0.0483,4e-05,6.19621]
[1778474977660,38.38,80800.94,0.0,-0.04871,4e-05,6.23774]
[1778474982694,38.38,80794.1,0.0,-0.049,4e-05,6.26683]
[1778474985259,38.38,80779.68,0.0,-0.04962,4e-05,6.32877]
[1778474990761,38.38,80770.87,0.0,-0.05001,4e-05,6.36721]
[1778474994656,38.37,80762.87,0.0,-0.05035,4e-05,6.40135]
[1778474995331,38.38,80744.56,0.0,-0.05116,4e-05,6.48176]
[1778474996279,38.38,80744.56,0.0,-0.05116,4e-05,6.48176]
[1778474996380,38.38,80743.87,0.0,-0.05119,4e-05,6.485]
[1778474997180,38.38,80743.87,0.0,-0.05119,4e-05,6.485]
[1778474997239,38.38,80742.94,0.0,-0.05124,4e-05,6.48928]
[1778474997870,38.38,80742.94,0.0,-0.05124,4e-05,6.48928]
[1778474997914,38.38,80741.34,0.0,-0.05131,4e-05,6.49649]
[1778474998506,38.38,80741.34,0.0,-0.05131,4e-05,6.49649]
[1778474999312,38.38,80741.26,0.0,-0.05131,4e-05,6.49702]
[1778475004235,38.38,80735.27,0.0,-0.05158,4e-05,6.52384]
[1778475004336,38.38,80738.51,0.0,-0.05144,4e-05,6.50978]
[1778475007465,38.38,80738.64,0.0,-0.05144,4e-05,6.50957]
[1778475007882,38.38,80738.64,0.0,-0.05144,4e-05,6.50957]
[1778475009080,38.38,80738.64,0.0,-0.05144,4e-05,6.50957]
[1778475009180,38.38,80747.84,0.0,-0.05103,4e-05,6.46926]
[1778475009826,38.38,80747.84,0.0,-0.05103,4e-05,6.46926]
[1778475009895,38.38,80747.84,0.0,-0.05103,4e-05,6.46942]
[1778475012029,38.38,80748.95,0.0,-0.05099,4e-05,6.46492]
[1778475012084,38.38,80749.24,0.0,-0.05098,4e-05,6.46384]
[1778475017952,38.38,80766.64,0.0,-0.05019,4e-05,6.38572]
[1778475022987,38.37,80766.62,0.0,-0.05018,4e-05,6.38438]
[1778475028022,38.37,80771.97,0.0,-0.04993,4e-05,6.3599]
[1778475033057,38.37,80778.8,0.0,-0.04961,4e-05,6.32672]
[1778475038092,38.37,80779.73,0.0,-0.04956,4e-05,6.32177]
[1778475044134,38.37,80781.12,0.0,-0.04949,4e-05,6.31475]
[1778475051186,38.36,80779.37,0.0,-0.04956,4e-05,6.32108]
[1778475056221,38.36,80774.76,0.0,-0.04975,4e-05,6.3403]
[1778475062262,38.36,80771.59,0.0,-0.04988,4e-05,6.35354]
[1778475067297,38.37,80762.27,0.0,-0.05031,4e-05,6.39638]
[1778475073339,38.36,80763.29,0.0,-0.05026,4e-05,6.39132]
[1778475080388,38.36,80762.5,0.0,-0.05028,4e-05,6.39305]
[1778475085425,38.36,80763.24,0.0,-0.05023,4e-05,6.38872]
[1778475090458,38.36,80768.86,0.0,-0.04998,4e-05,6.36316]
[1778475095494,38.35,80767.08,0.0,-0.05002,4e-05,6.36614]
[1778475100531,38.35,80770.75,0.0,-0.04985,4e-05,6.34933]
[1778475105563,38.35,80776.46,0.0,-0.04959,4e-05,6.32373]
[1778475111607,38.35,80781.27,0.0,-0.04938,4e-05,6.30199]
[1778475116643,38.35,80785.62,0.0,-0.04918,4e-05,6.28251]
[1778475121678,38.34,80788.97,0.0,-0.04903,4e-05,6.26744]
[1778475127720,38.34,80790.05,0.0,-0.04898,4e-05,6.26206]
[1778475132755,38.34,80791.26,0.0,-0.04892,4e-05,6.25624]
[1778475138547,38.34,80792.49,0.0,-0.04886,4e-05,6.25044]
[1778475146930,38.34,80801.25,0.0,-0.04848,4e-05,6.21215]
[1778475152409,38.34,80803.51,0.0,-0.04838,4e-05,6.20221]
[1778475158941,38.34,80810.43,0.0,-0.04806,4e-05,6.16853]
[1778475163977,38.34,80812.48,0.0,-0.04797,4e-05,6.15972]
[1778475169012,38.34,80814.41,0.0,-0.04789,4e-05,6.15149]
[1778475174048,38.34,80816.03,0.0,-0.04782,4e-05,6.14462]
[1778475176283,38.34,80816.03,0.0,-0.04782,4e-05,6.14462]
[1778475176375,38.34,80816.03,0.0,-0.04782,4e-05,6.14462]
[1778475177218,38.34,80817.55,0.0,-0.04776,4e-05,6.13819]
[1778475177231,38.34,80825.53,0.0,-0.04743,4e-05,6.10437]
[1778475184890,38.34,80828.96,0.0,-0.04729,4e-05,6.09013]
[1778475193259,38.34,80825.46,0.0,-0.04744,4e-05,6.10585]
[1778475193360,38.34,80824.72,0.0,-0.04748,4e-05,6.10979]
[1778475199223,38.34,80821.19,0.0,-0.04763,4e-05,6.12551]
[1778475201298,38.34,80821.48,0.0,-0.04762,4e-05,6.1244]
[1778475201549,38.34,80825.44,0.0,-0.04746,4e-05,6.10775]
[1778475207279,38.35,80830.39,0.0,-0.04726,4e-05,6.08773]
[1778475212314,38.35,80832.84,0.0,-0.04714,4e-05,6.07461]
[1778475217349,38.35,80842.49,0.0,-0.04675,4e-05,6.0348]
[1778475222384,38.35,80838.59,0.0,-0.04692,4e-05,6.05228]
[1778475227420,38.36,80841.17,0.0,-0.04683,4e-05,6.04253]
[1778475228372,38.36,80841.17,0.0,-0.04683,4e-05,6.04253]
[1778475228398,38.36,80841.22,0.0,-0.04683,4e-05,6.04255]
[1778475229658,38.36,80841.22,0.0,-0.04683,4e-05,6.04255]
[1778475230367,38.36,80841.22,0.0,-0.04683,4e-05,6.04255]
[1778475235477,38.36,80839.32,0.0,-0.04692,4e-05,6.05199]
[1778475237978,38.36,80842.36,0.0,-0.0468,4e-05,6.03985]
[1778475238497,38.36,80845.46,0.0,-0.04667,4e-05,6.02684]
[1778475243532,38.36,80848.96,0.0,-0.04654,4e-05,6.01345]
[1778475248571,38.37,80851.28,0.0,-0.04646,4e-05,6.00522]
[1778475253604,38.37,80850.72,0.0,-0.0465,4e-05,6.00911]
[1778475258639,38.37,80851.41,0.0,-0.04648,4e-05,6.0078]
[1778475263674,38.38,80850.11,0.0,-0.04655,4e-05,6.01486]
[1778475268710,38.38,80848.62,0.0,-0.04663,4e-05,6.02272]
[1778475273745,38.39,80847.92,0.0,-0.04665,4e-05,6.02359]
[1778475278779,38.39,80847.1,0.0,-0.0467,4e-05,6.02871]
[1778475283814,38.39,80847.12,0.0,-0.04671,4e-05,6.03036]
[1778475288849,38.4,80846.97,0.0,-0.04674,4e-05,6.0327]
[1778475293883,38.4,80846.48,0.0,-0.04677,4e-05,6.03647]
[1778475298926,38.41,80848.63,0.0,-0.0467,4e-05,6.02924]
[1778475304555,38.41,80847.78,0.0,-0.04675,4e-05,6.03433]
[1778475310000,38.41,80844.89,0.0,-0.04689,4e-05,6.04883]
[1778475317620,38.42,80842.13,0.0,-0.04703,4e-05,6.063]
[1778475327691,38.43,80849.09,0.0,-0.04678,4e-05,6.03731]
[1778475333614,38.43,80851.55,0.0,-0.04666,4e-05,6.02463]
[1778475339210,38.44,80848.84,0.0,-0.0468,4e-05,6.03809]
[1778475344245,38.44,80844.34,0.0,-0.047,4e-05,6.05841]
[1778475349280,38.44,80844.11,0.0,-0.04702,4e-05,6.06075]
[1778475354315,38.45,80842.56,0.0,-0.0471,4e-05,6.06864]
[1778475361364,38.45,80844.99,0.0,-0.04702,4e-05,6.06049]
[1778475366399,38.45,80843.73,0.0,-0.04708,4e-05,6.06726]
[1778475373448,38.46,80844.78,0.0,-0.04706,4e-05,6.06501]
[1778475378390,38.46,80843.94,0.0,-0.0471,4e-05,6.06916]
[1778475378413,38.46,80846.73,0.0,-0.04699,4e-05,6.05843]
[1778475379352,38.46,80846.73,0.0,-0.04699,4e-05,6.05843]
[1778475379490,38.46,80846.73,0.0,-0.047,4e-05,6.05876]
[1778475384756,38.47,80845.18,0.0,-0.04707,4e-05,6.06627]
[1778475391188,38.46,80845.9,0.0,-0.04704,4e-05,6.0629]
[1778475396610,38.47,80843.4,0.0,-0.04713,4e-05,6.07097]
[1778475397853,38.47,80843.4,0.0,-0.04713,4e-05,6.07097]
[1778475398624,38.47,80843.84,0.0,-0.04711,4e-05,6.06926]
[1778475399146,38.47,80843.84,0.0,-0.04711,4e-05,6.06926]
[1778475399632,38.47,80843.5,0.0,-0.04712,4e-05,6.07049]
[1778475400001,38.47,80843.5,0.0,-0.04712,4e-05,6.07049]
[1778475400102,38.47,80845.81,0.0,-0.04703,4e-05,6.06078]
[1778475408264,38.47,80845.78,0.0,-0.04703,4e-05,6.06137]
[1778475410319,38.47,80845.78,0.0,-0.04703,4e-05,6.06137]
[1778475410419,38.47,80845.78,0.0,-0.04704,4e-05,6.06208]
[1778475413274,38.47,80845.78,0.0,-0.04704,4e-05,6.06208]
[1778475413375,38.47,80845.78,0.0,-0.04705,4e-05,6.06313]
[1778475414495,38.47,80845.78,0.0,-0.04705,4e-05,6.06313]
[1778475414738,38.47,80845.78,0.0,-0.04705,4e-05,6.06348]
[1778475416756,38.48,80831.08,0.0,-0.04767,4e-05,6.12607]
[1778475421792,38.48,80833.23,0.0,-0.04759,4e-05,6.11818]
[1778475426826,38.48,80830.65,0.0,-0.04771,4e-05,6.13027]
[1778475431862,38.48,80833.23,0.0,-0.04761,4e-05,6.12036]
[1778475436900,38.49,80833.61,0.0,-0.04761,4e-05,6.11993]
[1778475443948,38.49,80831.61,0.0,-0.04771,4e-05,6.12971]
[1778475448985,38.49,80838.61,0.0,-0.04742,4e-05,6.10123]
[1778475454019,38.49,80837.91,0.0,-0.04744,4e-05,6.10162]
[1778475459054,38.5,80838.58,0.0,-0.04742,4e-05,6.09996]
[1778475464091,38.5,80839.91,0.0,-0.04738,4e-05,6.09554]
[1778475469127,38.5,80846.37,0.0,-0.04712,4e-05,6.06914]
[1778475475170,38.5,80845.85,0.0,-0.04715,4e-05,6.07199]
[1778475476230,38.5,80845.85,0.0,-0.04715,4e-05,6.07199]
[1778475476281,38.5,80846.9,0.0,-0.04711,4e-05,6.06787]
[1778475479056,38.5,80850.63,0.0,-0.04695,4e-05,6.05257]
[1778475479200,38.5,80850.63,0.0,-0.04695,4e-05,6.05257]
[1778475483910,38.5,80851.12,0.0,-0.04693,4e-05,6.05029]
[1778475483936,38.5,80851.01,0.0,-0.04693,4e-05,6.0499]
[1778475488374,38.5,80849.98,0.0,-0.04696,4e-05,6.05359]
[1778475488437,38.5,80849.08,0.0,-0.04701,4e-05,6.05803]
[1778475493502,38.5,80842.99,0.0,-0.04727,4e-05,6.08458]
[1778475498961,38.51,80841.48,0.0,-0.04735,4e-05,6.0932]
[1778475504760,38.51,80841.13,0.0,-0.04738,4e-05,6.09551]
[1778475511425,38.52,80841.38,0.0,-0.04736,4e-05,6.0932]
[1778475516777,38.52,80842.71,0.0,-0.04732,4e-05,6.08868]
[1778475518979,38.52,80843.79,0.0,-0.04728,4e-05,6.08441]
[1778475519080,38.52,80843.79,0.0,-0.04728,4e-05,6.08495]
[1778475525525,38.53,80848.76,0.0,-0.04709,4e-05,6.06595]
[1778475530942,38.53,80854.63,0.0,-0.04686,4e-05,6.04241]
[1778475531034,38.53,80847.84,0.0,-0.04715,4e-05,6.07114]
[1778475536599,38.53,80840.81,0.0,-0.04745,4e-05,6.10192]
[1778475541636,38.53,80840.61,0.0,-0.04747,4e-05,6.10375]
[1778475542644,38.53,80827.26,0.0,-0.04803,4e-05,6.16015]
[1778475548686,38.53,80828.54,0.0,-0.04798,4e-05,6.15508]
[1778475553720,38.53,80828.46,0.0,-0.04798,4e-05,6.15564]
[1778475559384,38.54,80830.76,0.0,-0.04789,4e-05,6.14616]
[1778475566811,38.54,80832.55,0.0,-0.04781,4e-05,6.13889]
[1778475571847,38.54,80834.09,0.0,-0.04773,4e-05,6.12888]
[1778475576881,38.54,80835.39,0.0,-0.04767,4e-05,6.12348]
[1778475583932,38.54,80835.9,0.0,-0.04766,4e-05,6.12193]
[1778475589974,38.54,80836.4,0.0,-0.04764,4e-05,6.12015]
[1778475595017,38.54,80836.8,0.0,-0.04763,4e-05,6.11873]
[1778475596160,38.54,80836.29,0.0,-0.04765,4e-05,6.12098]
[1778475597007,38.54,80836.29,0.0,-0.04765,4e-05,6.12098]
[1778475597086,38.54,80821.26,0.0,-0.04828,4e-05,6.18466]
[1778475603073,38.54,80812.5,0.0,-0.04865,4e-05,6.22166]
[1778475608108,38.54,80809.09,0.0,-0.04879,4e-05,6.23566]
[1778475613141,38.54,80806.53,0.0,-0.04889,4e-05,6.24602]
[1778475618175,38.54,80811.29,0.0,-0.04868,4e-05,6.22536]
[1778475623210,38.54,80809.83,0.0,-0.04874,4e-05,6.23123]
[1778475628245,38.53,80813.49,0.0,-0.04858,4e-05,6.21511]
[1778475633281,38.53,80811.06,0.0,-0.04865,4e-05,6.22135]
[1778475638318,38.53,80813.93,0.0,-0.04853,4e-05,6.20882]
[1778475644136,38.53,80813.18,0.0,-0.04856,4e-05,6.21178]
[1778475654430,38.53,80816.19,0.0,-0.04842,4e-05,6.19782]
[1778475660086,38.53,80818.84,0.0,-0.04831,4e-05,6.18623]
[1778475670159,38.53,80818.76,0.0,-0.04831,4e-05,6.18633]
[1778475675587,38.53,80830.36,0.0,-0.04782,4e-05,6.13714]
[1778475680622,38.53,80830.05,0.0,-0.04783,4e-05,6.13865]
[1778475685909,38.53,80831.9,0.0,-0.04776,4e-05,6.13089]
[1778475691702,38.53,80843.35,0.0,-0.04726,4e-05,6.07933]
[1778475700373,38.53,80843.91,0.0,-0.04724,4e-05,6.0779]
[1778475706807,38.53,80843.04,0.0,-0.04729,4e-05,6.08243]
[1778475712851,38.54,80844.54,0.0,-0.04723,4e-05,6.07699]
[1778475717885,38.54,80843.89,0.0,-0.04727,4e-05,6.08049]
[1778475722920,38.54,80847.32,0.0,-0.04713,4e-05,6.06699]
[1778475727954,38.54,80846.04,0.0,-0.0472,4e-05,6.07334]
[1778475732989,38.54,80844.15,0.0,-0.04729,4e-05,6.08228]
[1778475738024,38.55,80846.9,0.0,-0.04718,4e-05,6.07176]
[1778475743060,38.55,80845.74,0.0,-0.04724,4e-05,6.07801]
[1778475748094,38.55,80843.72,0.0,-0.04733,4e-05,6.08687]
[1778475753129,38.55,80841.88,0.0,-0.04739,4e-05,6.09142]
[1778475756305,38.55,80845.15,0.0,-0.04726,4e-05,6.07859]
[1778475757157,38.55,80845.23,0.0,-0.04726,4e-05,6.07825]
[1778475757401,38.55,80845.23,0.0,-0.04726,4e-05,6.07825]
[1778475758164,38.55,80849.18,0.0,-0.04709,4e-05,6.06112]
[1778475763199,38.55,80852.14,0.0,-0.04695,4e-05,6.04769]
[1778475764135,38.55,80852.14,0.0,-0.04695,4e-05,6.04769]
[1778475764154,38.55,80853.53,0.0,-0.04689,4e-05,6.04163]
[1778475765594,38.55,80853.53,0.0,-0.04689,4e-05,6.04138]
[1778475766220,38.55,80854.34,0.0,-0.04686,4e-05,6.03775]
[1778475768918,38.55,80855.81,0.0,-0.04679,4e-05,6.03111]
[1778475769242,38.55,80856.52,0.0,-0.04676,4e-05,6.0279]
[1778475770427,38.55,80856.52,0.0,-0.04676,4e-05,6.0279]
[1778475771272,38.55,80856.52,0.0,-0.04676,4e-05,6.0279]
[1778475771255,38.55,80857.08,0.0,-0.04673,4e-05,6.02508]
[1778475772262,38.54,80856.94,0.0,-0.04673,4e-05,6.02517]
[1778475773106,38.54,80856.94,0.0,-0.04673,4e-05,6.02517]
[1778475773207,38.54,80858.17,0.0,-0.04668,4e-05,6.02004]
[1778475774714,38.54,80858.17,0.0,-0.04668,4e-05,6.02004]
[1778475775283,38.54,80858.17,0.0,-0.04668,4e-05,6.02009]
[1778475779995,38.55,80860.04,0.0,-0.04661,4e-05,6.01318]
[1778475780083,38.55,80860.07,0.0,-0.04662,4e-05,6.01364]
[1778475784334,38.55,80860.05,0.0,-0.04663,4e-05,6.01458]
[1778475784389,38.55,80865.76,0.0,-0.0464,4e-05,5.99107]
[1778475789933,38.55,80868.52,0.0,-0.04628,4e-05,5.97905]
[1778475795423,38.55,80868.71,0.0,-0.04626,4e-05,5.97688]
[1778475801073,38.54,80883.07,0.0,-0.04567,4e-05,5.91647]
[1778475806500,38.54,80880.55,0.0,-0.04576,4e-05,5.92628]
[1778475811535,38.54,80880.25,0.0,-0.04574,4e-05,5.9234]
[1778475816572,38.54,80881.58,0.0,-0.04569,4e-05,5.91734]
[1778475821607,38.54,80882.1,0.0,-0.04566,4e-05,5.91462]
[1778475824632,38.54,80882.01,0.0,-0.04566,4e-05,5.91476]
[1778475825143,38.54,80882.01,0.0,-0.04566,4e-05,5.91476]
[1778475825160,38.54,80868.33,0.0,-0.04622,4e-05,5.97171]
[1778475831283,38.54,80871.1,0.0,-0.0461,4e-05,5.95954]
[1778475837719,38.53,80869.58,0.0,-0.04615,4e-05,5.96453]
[1778475842755,38.53,80878.65,0.0,-0.04577,4e-05,5.92599]
[1778475847789,38.53,80878.91,0.0,-0.04575,4e-05,5.9243]
[1778475854133,38.53,80868.12,0.0,-0.04618,4e-05,5.96825]
[1778475859873,38.53,80871.88,0.0,-0.04602,4e-05,5.95136]
[1778475864908,38.52,80870.76,0.0,-0.04606,4e-05,5.95519]
[1778475869944,38.52,80865.94,0.0,-0.04624,4e-05,5.97435]
[1778475874978,38.52,80865.35,0.0,-0.04623,4e-05,5.97221]
[1778475881636,38.52,80865.61,0.0,-0.04621,4e-05,5.9701]
[1778475888073,38.51,80864.37,0.0,-0.04625,4e-05,5.97392]
[1778475893108,38.51,80867.1,0.0,-0.04613,4e-05,5.96194]
[1778475898144,38.51,80868.44,0.0,-0.04607,4e-05,5.95559]
[1778475903180,38.51,80867.52,0.0,-0.0461,4e-05,5.95863]
[1778475907608,38.51,80863.05,0.0,-0.04628,4e-05,5.97631]
[1778475908262,38.51,80863.05,0.0,-0.04628,4e-05,5.97631]
[1778475915263,38.51,80874.38,0.0,-0.04581,4e-05,5.9284]
[1778475915950,38.51,80874.38,0.0,-0.04581,4e-05,5.9284]
[1778475916027,38.51,80875.68,0.0,-0.04575,4e-05,5.92292]
[1778475921920,38.5,80876.14,0.0,-0.04573,4e-05,5.92026]
[1778475929361,38.5,80876.14,0.0,-0.04573,4e-05,5.92057]
[1778475934396,38.5,80877.25,0.0,-0.04565,4e-05,5.91173]
[1778475939430,38.5,80884.07,0.0,-0.04537,4e-05,5.88314]
[1778475944466,38.5,80885.94,0.0,-0.0453,4e-05,5.87509]
[1778475944867,38.5,80885.94,0.0,-0.0453,4e-05,5.87509]
[1778475945473,38.5,80885.84,0.0,-0.0453,4e-05,5.87543]
[1778475951672,38.5,80885.24,0.0,-0.04532,4e-05,5.87769]
[1778475952130,38.5,80884.91,0.0,-0.04533,4e-05,5.87879]
[1778475957557,38.5,80882.38,0.0,-0.04545,4e-05,5.89105]
[1778475962592,38.51,80880.72,0.0,-0.04554,4e-05,5.90022]
[1778475970649,38.52,80876.27,0.0,-0.04575,4e-05,5.92206]
[1778475975686,38.52,80871.12,0.0,-0.04598,4e-05,5.94537]
[1778475980720,38.53,80870.39,0.0,-0.04603,4e-05,5.95035]
[1778475985757,38.53,80869.78,0.0,-0.04607,4e-05,5.9548]
[1778475987287,38.53,80869.78,0.0,-0.04607,4e-05,5.9548]
[1778475987357,38.53,80873.23,0.0,-0.04593,4e-05,5.9402]
[1778475988040,38.53,80873.23,0.0,-0.04593,4e-05,5.9402]
[1778475988068,38.53,80873.48,0.0,-0.04592,4e-05,5.93904]
[1778475992537,38.53,80872.56,0.0,-0.04595,4e-05,5.94272]
[1778475993475,38.53,80874.4,0.0,-0.04585,4e-05,5.93103]
[1778475994044,38.53,80873.17,0.0,-0.0459,4e-05,5.93602]
[1778475994200,38.53,80873.17,0.0,-0.0459,4e-05,5.93602]
[1778475997842,38.53,80860.35,0.0,-0.04642,4e-05,5.98867]
[1778476002877,38.52,80861.76,0.0,-0.04635,4e-05,5.98177]
[1778476010271,38.52,80863.49,0.0,-0.04627,4e-05,5.9743]
[1778476010326,38.52,80867.16,0.0,-0.04612,4e-05,5.95825]
[1778476015968,38.52,80867.68,0.0,-0.04609,4e-05,5.955]
[1778476021003,38.52,80864.0,0.0,-0.04623,4e-05,5.96941]
[1778476026038,38.52,80862.63,0.0,-0.04627,4e-05,5.97418]
[1778476031074,38.51,80861.63,0.0,-0.04631,4e-05,5.9776]
[1778476036109,38.51,80860.12,0.0,-0.04636,4e-05,5.98276]
[1778476041143,38.51,80862.18,0.0,-0.04627,4e-05,5.97323]
[1778476046016,38.51,80862.08,0.0,-0.04627,4e-05,5.97326]
[1778476046600,38.51,80862.08,0.0,-0.04627,4e-05,5.97326]
[1778476046088,38.51,80862.58,0.0,-0.04624,4e-05,5.97058]
[1778476047185,38.51,80862.58,0.0,-0.04624,4e-05,5.97038]
[1778476052220,38.5,80868.74,0.0,-0.04595,4e-05,5.94016]
[1778476058955,38.5,80870.24,0.0,-0.04589,4e-05,5.93358]
[1778476059269,38.5,80872.8,0.0,-0.04577,4e-05,5.9221]
[1778476062393,38.5,80862.31,0.0,-0.04621,4e-05,5.96621]
[1778476062394,38.5,80858.18,0.0,-0.04638,4e-05,5.98367]
[1778476063129,38.5,80858.18,0.0,-0.04638,4e-05,5.98367]
[1778476063297,38.5,80858.18,0.0,-0.04638,4e-05,5.98392]
[1778476064702,38.5,80856.63,0.0,-0.04645,4e-05,5.99062]
[1778476065311,38.5,80856.69,0.0,-0.04644,4e-05,5.99007]
[1778476070347,38.5,80861.06,0.0,-0.04625,4e-05,5.9704]
[1778476075381,38.5,80862.9,0.0,-0.04617,4e-05,5.96251]
[1778476080417,38.5,80861.39,0.0,-0.04625,4e-05,5.9702]
[1778476086458,38.51,80856.54,0.0,-0.04646,4e-05,5.99206]
[1778476091493,38.51,80852.22,0.0,-0.04665,4e-05,6.01143]
[1778476093507,38.51,80829.06,0.0,-0.04761,4e-05,6.10906]
[1778476098542,38.51,80826.94,0.0,-0.04771,4e-05,6.11849]
[1778476103577,38.51,80826.76,0.0,-0.04772,4e-05,6.11953]
[1778476104676,38.51,80840.44,0.0,-0.04715,4e-05,6.062]
[1778476110626,38.51,80835.42,0.0,-0.04737,4e-05,6.08388]
[1778476115662,38.52,80840.82,0.0,-0.04712,4e-05,6.05807]
[1778476120697,38.52,80841.29,0.0,-0.04711,4e-05,6.05681]
[1778476125732,38.52,80840.36,0.0,-0.04715,4e-05,6.06143]
[1778476130767,38.52,80839.88,0.0,-0.04718,4e-05,6.06414]
[1778476135802,38.52,80839.9,0.0,-0.04719,4e-05,6.06476]
[1778476141207,38.52,80840.43,0.0,-0.04717,4e-05,6.06312]
[1778476148893,38.52,80846.81,0.0,-0.0469,4e-05,6.03544]
[1778476152305,38.52,80846.34,0.0,-0.04691,4e-05,6.03675]
[1778476152407,38.52,80845.53,0.0,-0.04694,4e-05,6.03951]
[1778476158963,38.51,80844.81,0.0,-0.04695,4e-05,6.04069]
[1778476163430,38.51,80843.17,0.0,-0.04701,4e-05,6.04697]
[1778476163501,38.51,80842.58,0.0,-0.04703,4e-05,6.04856]
[1778476164169,38.51,80842.58,0.0,-0.04703,4e-05,6.04856]
[1778476164211,38.51,80842.01,0.0,-0.04705,4e-05,6.05065]
[1778476170040,38.51,80841.65,0.0,-0.04705,4e-05,6.05127]
[1778476173081,38.51,80841.72,0.0,-0.04702,4e-05,6.04724]
[1778476173688,38.51,80836.66,0.0,-0.04723,4e-05,6.06794]
[1778476179103,38.51,80835.89,0.0,-0.04727,4e-05,6.07187]
[1778476184140,38.51,80842.49,0.0,-0.04701,4e-05,6.04572]
[1778476189175,38.52,80843.4,0.0,-0.04699,4e-05,6.04337]
[1778476194208,38.52,80842.82,0.0,-0.04702,4e-05,6.04729]
[1778476199727,38.52,80842.1,0.0,-0.04707,4e-05,6.05148]
[1778476199771,38.52,80841.61,0.0,-0.04709,4e-05,6.05383]
[1778476202549,38.52,80852.39,0.0,-0.04664,4e-05,6.00828]
[1778476202645,38.52,80848.79,0.0,-0.04679,4e-05,6.02314]
[1778476204063,38.52,80848.79,0.0,-0.04678,4e-05,6.02294]
[1778476204122,38.52,80848.07,0.0,-0.04681,4e-05,6.02595]
[1778476209313,38.52,80847.0,0.0,-0.04685,4e-05,6.02924]
[1778476214349,38.52,80841.2,0.0,-0.04708,4e-05,6.0525]
[1778476216851,38.51,80841.44,0.0,-0.04706,4e-05,6.05104]
[1778476217371,38.51,80841.78,0.0,-0.04704,4e-05,6.04939]
[1778476222407,38.52,80842.31,0.0,-0.04704,4e-05,6.04873]
[1778476227442,38.52,80842.68,0.0,-0.04704,4e-05,6.04875]
[1778476232479,38.52,80842.58,0.0,-0.04703,4e-05,6.04697]
[1778476237512,38.53,80842.62,0.0,-0.04704,4e-05,6.04833]
[1778476242389,38.53,80842.03,0.0,-0.04708,4e-05,6.05171]
[1778476242475,38.53,80841.98,0.0,-0.04708,4e-05,6.05252]
[1778476245874,38.53,80841.98,0.0,-0.04709,4e-05,6.05341]
[1778476246576,38.53,80841.32,0.0,-0.04712,4e-05,6.05648]
[1778476249652,38.53,80841.32,0.0,-0.04712,4e-05,6.05648]
[1778476249738,38.54,80841.69,0.0,-0.04712,4e-05,6.05582]
[1778476250277,38.54,80841.69,0.0,-0.04712,4e-05,6.05582]
[1778476250349,38.54,80841.69,0.0,-0.04712,4e-05,6.05612]
[1778476256647,38.54,80841.07,0.0,-0.04716,4e-05,6.0605]
[1778476257059,38.54,80841.07,0.0,-0.04716,4e-05,6.0605]
[1778476257803,38.54,80841.07,0.0,-0.04716,4e-05,6.0605]
[1778476257160,38.54,80841.25,0.0,-0.04716,4e-05,6.05975]
[1778476257881,38.54,80841.25,0.0,-0.04716,4e-05,6.06004]
[1778476260649,38.54,80841.25,0.0,-0.04716,4e-05,6.06064]
[1778476260747,38.54,80841.05,0.0,-0.04718,4e-05,6.06177]
[1778476266719,38.55,80841.09,0.0,-0.04719,4e-05,6.06338]
[1778476271751,38.55,80850.59,0.0,-0.04679,4e-05,6.02305]
[1778476276787,38.54,80865.02,0.0,-0.04619,4e-05,5.96201]
[1778476281822,38.54,80867.2,0.0,-0.0461,4e-05,5.95239]
[1778476286858,38.54,80866.81,0.0,-0.04611,4e-05,5.95343]
[1778476291895,38.54,80868.08,0.0,-0.04603,4e-05,5.94394]
[1778476296930,38.54,80868.28,0.0,-0.04601,4e-05,5.94261]
[1778476301972,38.54,80870.27,0.0,-0.04593,4e-05,5.93392]
[1778476307006,38.54,80860.92,0.0,-0.0463,4e-05,5.97193]
[1778476313052,38.53,80861.85,0.0,-0.04625,4e-05,5.96707]
[1778476318087,38.53,80860.31,0.0,-0.04631,4e-05,5.97263]
[1778476323122,38.53,80860.42,0.0,-0.04629,4e-05,5.97129]
[1778476330171,38.53,80855.53,0.0,-0.04648,4e-05,5.99034]
[1778476336213,38.52,80855.97,0.0,-0.04645,4e-05,5.98733]
[1778476343262,38.52,80855.16,0.0,-0.04647,4e-05,5.98937]
[1778476352325,38.52,80852.9,0.0,-0.04652,4e-05,5.99331]
[1778476358368,38.52,80850.49,0.0,-0.04661,4e-05,6.00236]
[1778476363403,38.51,80847.45,0.0,-0.04673,4e-05,6.01418]
[1778476371459,38.51,80846.78,0.0,-0.04674,4e-05,6.01559]
[1778476377501,38.51,80846.58,0.0,-0.04674,4e-05,6.01542]
[1778476382536,38.51,80850.1,0.0,-0.04659,4e-05,5.99991]
[1778476388578,38.5,80851.15,0.0,-0.04654,4e-05,5.99467]
[1778476393614,38.5,80852.17,0.0,-0.04649,4e-05,5.98969]
[1778476398649,38.5,80853.02,0.0,-0.04645,4e-05,5.9854]
[1778476405698,38.5,80852.66,0.0,-0.04645,4e-05,5.98587]
[1778476410733,38.5,80850.93,0.0,-0.04651,4e-05,5.99236]
[1778476415768,38.49,80850.15,0.0,-0.04651,4e-05,5.99118]
[1778476420803,38.49,80846.55,0.0,-0.04665,4e-05,6.00548]
[1778476426845,38.49,80845.5,0.0,-0.04669,4e-05,6.00897]
[1778476431881,38.49,80844.49,0.0,-0.04672,4e-05,6.01243]
[1778476436917,38.49,80840.5,0.0,-0.04688,4e-05,6.02823]
[1778476442957,38.48,80841.48,0.0,-0.04683,4e-05,6.02306]
[1778476451013,38.48,80839.52,0.0,-0.0469,4e-05,6.02983]
[1778476456048,38.48,80840.94,0.0,-0.04683,4e-05,6.02299]
[1778476461083,38.48,80840.23,0.0,-0.04685,4e-05,6.02511]
[1778476467126,38.47,80839.43,0.0,-0.04687,4e-05,6.02741]
[1778476474174,38.47,80838.79,0.0,-0.04686,4e-05,6.02515]
[1778476479209,38.47,80839.02,0.0,-0.04684,4e-05,6.02334]
[1778476485881,38.47,80839.45,0.0,-0.04681,4e-05,6.02039]
[1778476491296,38.47,80839.49,0.0,-0.0468,4e-05,6.01943]
[1778476499719,38.46,80839.52,0.0,-0.0468,4e-05,6.01851]
[1778476503858,38.46,80824.28,0.0,-0.04742,4e-05,6.08148]
[1778476511436,38.46,80831.83,0.0,-0.04708,4e-05,6.04739]
[1778476516471,38.45,80840.46,0.0,-0.04671,4e-05,6.01024]
[1778476521506,38.45,80843.42,0.0,-0.04658,4e-05,5.99691]
[1778476527548,38.45,80841.87,0.0,-0.04664,4e-05,6.00254]
[1778476532583,38.45,80839.88,0.0,-0.04669,4e-05,6.00639]
[1778476537618,38.45,80839.91,0.0,-0.04668,4e-05,6.00554]
[1778476545675,38.44,80839.49,0.0,-0.04669,4e-05,6.00618]
[1778476550710,38.44,80840.73,0.0,-0.04663,4e-05,6.00032]
[1778476555745,38.44,80840.64,0.0,-0.04663,4e-05,6.00006]
[1778476560780,38.44,80840.84,0.0,-0.04661,4e-05,5.99861]
[1778476565815,38.44,80846.26,0.0,-0.04638,4e-05,5.97538]
[1778476570850,38.44,80853.92,0.0,-0.04607,4e-05,5.94316]
[1778476575885,38.44,80854.77,0.0,-0.04603,4e-05,5.93934]
[1778476580920,38.44,80858.05,0.0,-0.04589,4e-05,5.92552]
[1778476585955,38.44,80864.8,0.0,-0.04562,4e-05,5.89738]
[1778476592009,38.44,80868.36,0.0,-0.04545,4e-05,5.8789]
[1778476597039,38.44,80874.71,0.0,-0.04519,4e-05,5.85277]
[1778476602074,38.44,80880.61,0.0,-0.04495,4e-05,5.82861]
[1778476607110,38.44,80880.9,0.0,-0.04494,4e-05,5.82758]
[1778476612144,38.44,80879.62,0.0,-0.045,4e-05,5.83294]
[1778476617180,38.44,80882.13,0.0,-0.0449,4e-05,5.82273]
[1778476622218,38.44,80883.5,0.0,-0.04484,4e-05,5.8172]
[1778476627255,38.44,80884.25,0.0,-0.04481,4e-05,5.81426]
[1778476632289,38.44,80882.74,0.0,-0.04488,4e-05,5.82054]
[1778476638375,38.44,80882.76,0.0,-0.04488,4e-05,5.82049]
[1778476638397,38.44,80883.55,0.0,-0.04484,4e-05,5.81725]
[1778476645385,38.44,80884.41,0.0,-0.04481,4e-05,5.81381]
[1778476647649,38.44,80884.7,0.0,-0.0448,4e-05,5.81265]
[1778476647749,38.44,80884.7,0.0,-0.0448,4e-05,5.81267]
[1778476653441,38.44,80884.38,0.0,-0.04479,4e-05,5.81041]
[1778476658476,38.44,80884.61,0.0,-0.04478,4e-05,5.80956]
[1778476659749,38.44,80884.61,0.0,-0.04478,4e-05,5.80956]
[1778476660102,38.44,80884.61,0.0,-0.04478,4e-05,5.80956]
[1778476661539,38.44,80885.1,0.0,-0.04476,4e-05,5.8076]
[1778476661581,38.44,80886.2,0.0,-0.04472,4e-05,5.80311]
[1778476663246,38.44,80886.2,0.0,-0.04472,4e-05,5.80311]
[1778476663512,38.44,80888.83,0.0,-0.04461,4e-05,5.79241]
[1778476670025,38.44,80888.9,0.0,-0.04461,4e-05,5.79233]
[1778476670089,38.44,80888.16,0.0,-0.04464,4e-05,5.79551]
[1778476675599,38.44,80887.52,0.0,-0.04467,4e-05,5.79841]
[1778476677428,38.44,80887.49,0.0,-0.04467,4e-05,5.79865]
[1778476681641,38.44,80887.49,0.0,-0.04467,4e-05,5.79887]
[1778476686677,38.44,80886.1,0.0,-0.04473,4e-05,5.80484]
[1778476691714,38.44,80883.81,0.0,-0.04483,4e-05,5.81449]
[1778476692324,38.44,80883.81,0.0,-0.04483,4e-05,5.81449]
[1778476692424,38.44,80883.85,0.0,-0.04482,4e-05,5.81432]
[1778476697754,38.44,80883.38,0.0,-0.04485,4e-05,5.81653]
[1778476702792,38.44,80884.29,0.0,-0.04481,4e-05,5.81306]
[1778476709497,38.44,80885.36,0.0,-0.04477,4e-05,5.80893]
[1778476709548,38.44,80885.36,0.0,-0.04477,4e-05,5.80907]
[1778476715093,38.44,80885.16,0.0,-0.04476,4e-05,5.80651]
[1778476715193,38.44,80885.46,0.0,-0.04475,4e-05,5.80544]
[1778476720918,38.45,80884.68,0.0,-0.04478,4e-05,5.80911]
[1778476725954,38.45,80884.85,0.0,-0.04478,4e-05,5.80881]
[1778476730988,38.45,80887.14,0.0,-0.04469,4e-05,5.79986]
[1778476736024,38.45,80885.54,0.0,-0.04476,4e-05,5.80686]
[1778476741059,38.45,80885.31,0.0,-0.04477,4e-05,5.80822]
[1778476746094,38.45,80878.03,0.0,-0.04507,4e-05,5.83832]
[1778476748978,38.45,80878.14,0.0,-0.04506,4e-05,5.83791]
[1778476749119,38.45,80878.53,0.0,-0.04505,4e-05,5.83639]
[1778476756163,38.45,80877.67,0.0,-0.04509,4e-05,5.84024]
[1778476762206,38.45,80882.43,0.0,-0.0449,4e-05,5.82108]
[1778476767240,38.45,80882.62,0.0,-0.0449,4e-05,5.82065]
[1778476772279,38.45,80885.28,0.0,-0.04477,4e-05,5.80647]
[1778476778322,38.46,80886.52,0.0,-0.04472,4e-05,5.80198]
[1778476783357,38.46,80886.65,0.0,-0.04472,4e-05,5.80198]
[1778476788393,38.46,80884.93,0.0,-0.0448,4e-05,5.80953]
[1778476793883,38.46,80884.99,0.0,-0.0448,4e-05,5.80966]
[1778476801484,38.46,80884.7,0.0,-0.04482,4e-05,5.81171]
[1778476807090,38.46,80884.33,0.0,-0.04484,4e-05,5.81361]
[1778476812561,38.46,80885.01,0.0,-0.04482,4e-05,5.81153]
[1778476818212,38.46,80885.47,0.0,-0.0448,4e-05,5.81026]
[1778476823641,38.47,80888.15,0.0,-0.0447,4e-05,5.7999]
[1778476828673,38.47,80887.41,0.0,-0.04474,4e-05,5.80354]
[1778476833708,38.47,80886.91,0.0,-0.04474,4e-05,5.80253]
[1778476838743,38.47,80888.67,0.0,-0.04467,4e-05,5.79595]
[1778476842965,38.47,80888.92,0.0,-0.04467,4e-05,5.79534]
[1778476842968,38.47,80894.05,0.0,-0.04447,4e-05,5.7747]
[1778476843669,38.47,80894.05,0.0,-0.04447,4e-05,5.7747]
[1778476843779,38.47,80894.05,0.0,-0.04447,4e-05,5.7747]
[1778476848817,38.47,80886.71,0.0,-0.04477,4e-05,5.8055]
[1778476852651,38.48,80886.61,0.0,-0.04477,4e-05,5.80628]
[1778476852842,38.48,80886.49,0.0,-0.04478,4e-05,5.80689]
[1778476857878,38.48,80892.05,0.0,-0.04457,4e-05,5.78496]
[1778476862913,38.48,80894.79,0.0,-0.04446,4e-05,5.77459]
[1778476868565,38.48,80893.27,0.0,-0.04453,4e-05,5.78154]
[1778476873990,38.48,80894.19,0.0,-0.0445,4e-05,5.77861]
[1778476879025,38.48,80894.64,0.0,-0.04449,4e-05,5.77742]
[1778476884060,38.49,80896.49,0.0,-0.04442,4e-05,5.77051]
[1778476889095,38.49,80900.38,0.0,-0.04428,4e-05,5.75543]
[1778476894130,38.49,80900.28,0.0,-0.04426,4e-05,5.75295]
[1778476899164,38.49,80899.54,0.0,-0.0443,4e-05,5.75671]
[1778476902948,38.49,80893.09,0.0,-0.04456,4e-05,5.78336]
[1778476903193,38.49,80890.23,0.0,-0.04467,4e-05,5.79512]
[1778476903907,38.49,80890.23,0.0,-0.04467,4e-05,5.79512]
[1778476904200,38.49,80889.93,0.0,-0.04469,4e-05,5.79643]
[1778476905269,38.49,80889.93,0.0,-0.04469,4e-05,5.79643]
[1778476905340,38.49,80890.67,0.0,-0.04466,4e-05,5.79348]
[1778476907905,38.49,80888.04,0.0,-0.04476,4e-05,5.80438]
[1778476907992,38.49,80888.53,0.0,-0.04474,4e-05,5.80245]
[1778476908538,38.49,80888.53,0.0,-0.04474,4e-05,5.80245]
[1778476909237,38.49,80888.53,0.0,-0.04475,4e-05,5.80252]
[1778476916286,38.49,80888.08,0.0,-0.04477,4e-05,5.80489]
[1778476921321,38.5,80887.32,0.0,-0.0448,4e-05,5.8084]
[1778476926357,38.5,80886.83,0.0,-0.04483,4e-05,5.81079]
[1778476931394,38.5,80886.15,0.0,-0.04486,4e-05,5.81393]
[1778476934837,38.5,80889.35,0.0,-0.04473,4e-05,5.80106]
[1778476935420,38.5,80891.08,0.0,-0.04466,4e-05,5.79409]
[1778476941463,38.5,80890.84,0.0,-0.04468,4e-05,5.79576]
[1778476946497,38.5,80888.64,0.0,-0.04477,4e-05,5.80535]
[1778476951532,38.5,80884.25,0.0,-0.04493,4e-05,5.82018]
[1778476957575,38.5,80886.1,0.0,-0.04486,4e-05,5.8132]
[1778476962610,38.5,80886.1,0.0,-0.04486,4e-05,5.81372]
[1778476967645,38.51,80885.09,0.0,-0.04491,4e-05,5.81838]
[1778476972681,38.51,80884.94,0.0,-0.04492,4e-05,5.8195]
[1778476977718,38.51,80890.65,0.0,-0.0447,4e-05,5.79683]
[1778476983760,38.51,80889.84,0.0,-0.04474,4e-05,5.80101]
[1778476989408,38.51,80891.56,0.0,-0.04468,4e-05,5.79485]
[1778476994838,38.51,80894.33,0.0,-0.04458,4e-05,5.78429]
[1778477000879,38.52,80893.87,0.0,-0.0446,4e-05,5.78709]
[1778477005914,38.52,80893.52,0.0,-0.04462,4e-05,5.78925]
[1778477013970,38.52,80891.83,0.0,-0.04468,4e-05,5.79367]
[1778477019618,38.52,80891.78,0.0,-0.04469,4e-05,5.7948]
[1778477025274,38.53,80891.03,0.0,-0.04472,4e-05,5.7986]
[1778477025342,38.53,80891.51,0.0,-0.04471,4e-05,5.79679]
[1778477031090,38.53,80891.01,0.0,-0.04474,4e-05,5.79972]
[1778477036125,38.53,80891.92,0.0,-0.04471,4e-05,5.79673]
[1778477041161,38.53,80891.78,0.0,-0.04472,4e-05,5.79796]
[1778477046195,38.53,80891.57,0.0,-0.04473,4e-05,5.79943]
[1778477051230,38.53,80891.85,0.0,-0.04473,4e-05,5.79888]
[1778477054944,38.53,80893.6,0.0,-0.04466,4e-05,5.79197]
[1778477055045,38.53,80893.36,0.0,-0.04467,4e-05,5.79306]
[1778477056440,38.53,80893.36,0.0,-0.04467,4e-05,5.79306]
[1778477056468,38.54,80893.36,0.0,-0.04467,4e-05,5.7933]
[1778477062309,38.54,80893.1,0.0,-0.04469,4e-05,5.79506]
[1778477062863,38.54,80893.1,0.0,-0.04469,4e-05,5.79506]
[1778477063314,38.54,80893.11,0.0,-0.04469,4e-05,5.79514]
[1778477064387,38.54,80893.11,0.0,-0.04469,4e-05,5.79514]
[1778477064488,38.54,80892.77,0.0,-0.0447,4e-05,5.79665]
[1778477065041,38.54,80892.77,0.0,-0.0447,4e-05,5.79665]
[1778477067342,38.54,80892.77,0.0,-0.04471,4e-05,5.79701]
[1778477069132,38.54,80892.21,0.0,-0.04473,4e-05,5.79941]
[1778477069188,38.54,80891.98,0.0,-0.04474,4e-05,5.80047]
[1778477070533,38.54,80891.98,0.0,-0.04474,4e-05,5.80047]
[1778477070619,38.54,80891.98,0.0,-0.04474,4e-05,5.80059]
[1778477075553,38.54,80891.52,0.0,-0.04474,4e-05,5.79929]
[1778477075588,38.54,80891.01,0.0,-0.04476,4e-05,5.8015]
[1778477076160,38.54,80891.01,0.0,-0.04476,4e-05,5.8015]
[1778477076405,38.54,80891.01,0.0,-0.04476,4e-05,5.80162]
[1778477081440,38.54,80889.95,0.0,-0.04481,4e-05,5.80655]
[1778477086475,38.54,80890.12,0.0,-0.04481,4e-05,5.80644]
[1778477089497,38.54,80905.49,0.0,-0.0442,4e-05,5.7443]
[1778477095538,38.55,80910.16,0.0,-0.04403,4e-05,5.72667]
[1778477100574,38.55,80912.03,0.0,-0.04397,4e-05,5.72011]
[1778477106615,38.54,80912.96,0.0,-0.04391,4e-05,5.71422]
[1778477111650,38.54,80918.73,0.0,-0.04367,4e-05,5.68868]
[1778477116686,38.53,80915.87,0.0,-0.04376,4e-05,5.69802]
[1778477122727,38.53,80921.47,0.0,-0.04351,4e-05,5.67288]
[1778477127763,38.52,80919.89,0.0,-0.04356,4e-05,5.67756]
[1778477133819,38.52,80919.93,0.0,-0.04351,4e-05,5.67128]
[1778477138849,38.51,80920.11,0.0,-0.04348,4e-05,5.66813]
[1778477142853,38.51,80919.87,0.0,-0.04348,4e-05,5.6683]
[1778477143009,38.51,80915.86,0.0,-0.04363,4e-05,5.68367]
[1778477149018,38.5,80908.99,0.0,-0.04388,4e-05,5.70915]
[1778477149093,38.5,80908.45,0.0,-0.04389,4e-05,5.71086]
[1778477152063,38.5,80907.84,0.0,-0.04391,4e-05,5.71239]
[1778477152164,38.5,80907.46,0.0,-0.04391,4e-05,5.71298]
[1778477152832,38.5,80907.46,0.0,-0.04391,4e-05,5.71298]
[1778477152963,38.5,80907.46,0.0,-0.04391,4e-05,5.71298]
[1778477156989,38.5,80907.46,0.0,-0.04391,4e-05,5.71298]
[1778477157088,38.49,80906.84,0.0,-0.04392,4e-05,5.71359]
[1778477162215,38.49,80905.37,0.0,-0.04396,4e-05,5.71813]
[1778477168072,38.48,80902.69,0.0,-0.04403,4e-05,5.72514]
[1778477173107,38.48,80901.5,0.0,-0.04406,4e-05,5.72756]
[1778477179149,38.47,80896.92,0.0,-0.04421,4e-05,5.74323]
[1778477184260,38.46,80897.25,0.0,-0.04418,4e-05,5.73994]
[1778477184358,38.46,80902.77,0.0,-0.04395,4e-05,5.71659]
[1778477184937,38.46,80902.77,0.0,-0.04395,4e-05,5.71659]
[1778477185253,38.46,80902.77,0.0,-0.04395,4e-05,5.71659]
[1778477190811,38.46,80910.21,0.0,-0.04364,4e-05,5.68397]
[1778477198282,38.45,80911.67,0.0,-0.04352,4e-05,5.67127]
[1778477204326,38.44,80913.14,0.0,-0.04344,4e-05,5.66302]
[1778477210367,38.44,80922.96,0.0,-0.04304,4e-05,5.62147]
[1778477215402,38.44,80930.59,0.0,-0.04273,4e-05,5.58954]
[1778477218853,38.43,80931.14,0.0,-0.04271,4e-05,5.58684]
[1778477219451,38.43,80931.14,0.0,-0.04271,4e-05,5.58684]
[1778477220920,38.43,80932.35,0.0,-0.04266,4e-05,5.58192]
[1778477220995,38.43,80932.35,0.0,-0.04266,4e-05,5.58192]
[1778477221444,38.43,80933.62,0.0,-0.04261,4e-05,5.57661]
[1778477222602,38.43,80933.62,0.0,-0.04261,4e-05,5.57661]
[1778477222662,38.43,80934.46,0.0,-0.04258,4e-05,5.57302]
[1778477223960,38.43,80934.46,0.0,-0.04257,4e-05,5.57279]
[1778477224342,38.43,80934.46,0.0,-0.04257,4e-05,5.57279]
[1778477224466,38.43,80935.84,0.0,-0.04252,4e-05,5.56706]
[1778477229503,38.43,80938.27,0.0,-0.04242,4e-05,5.55636]
[1778477234538,38.43,80936.81,0.0,-0.04246,4e-05,5.56122]
[1778477239573,38.42,80937.27,0.0,-0.04244,4e-05,5.55848]
[1778477244770,38.42,80938.11,0.0,-0.0424,4e-05,5.5548]
[1778477251668,38.42,80937.96,0.0,-0.04237,4e-05,5.55016]
[1778477256696,38.42,80942.79,0.0,-0.04218,4e-05,5.53038]
[1778477259914,38.42,80943.26,0.0,-0.04216,4e-05,5.52816]
[1778477260022,38.42,80943.29,0.0,-0.04215,4e-05,5.52793]
[1778477262168,38.42,80944.85,0.0,-0.04209,4e-05,5.52154]
[1778477262738,38.42,80944.48,0.0,-0.04211,4e-05,5.52291]
[1778477271802,38.41,80943.2,0.0,-0.04215,4e-05,5.52709]
[1778477276836,38.41,80950.46,0.0,-0.04187,4e-05,5.49797]
[1778477281871,38.41,80953.46,0.0,-0.04175,4e-05,5.48586]
[1778477286905,38.41,80953.61,0.0,-0.04174,4e-05,5.48507]
[1778477291940,38.41,80953.96,0.0,-0.04173,4e-05,5.48342]
[1778477297983,38.41,80957.45,0.0,-0.04159,4e-05,5.4694]
[1778477303018,38.41,80952.98,0.0,-0.04176,4e-05,5.4868]
[1778477308053,38.41,80951.57,0.0,-0.04181,4e-05,5.49206]
[1778477313099,38.41,80954.26,0.0,-0.04168,4e-05,5.4775]
[1778477319137,38.41,80955.08,0.0,-0.04165,4e-05,5.47394]
[1778477324173,38.41,80955.79,0.0,-0.04162,4e-05,5.47086]
[1778477330214,38.41,80956.14,0.0,-0.0416,4e-05,5.46913]
[1778477337264,38.41,80958.31,0.0,-0.04152,4e-05,5.46023]
[1778477346327,38.41,80957.04,0.0,-0.04156,4e-05,5.46475]
[1778477351938,38.4,80957.11,0.0,-0.04155,4e-05,5.46415]
[1778477357404,38.4,80955.61,0.0,-0.04161,4e-05,5.46979]
[1778477362439,38.4,80955.78,0.0,-0.0416,4e-05,5.4688]
[1778477367474,38.4,80953.89,0.0,-0.04167,4e-05,5.476]
[1778477372510,38.4,80955.85,0.0,-0.04157,4e-05,5.4644]
[1778477377545,38.4,80957.67,0.0,-0.04149,4e-05,5.45702]
[1778477382580,38.4,80957.45,0.0,-0.0415,4e-05,5.45776]
[1778477387616,38.4,80956.08,0.0,-0.04155,4e-05,5.46295]
[1778477392651,38.4,80951.08,0.0,-0.04174,4e-05,5.48235]
[1778477397690,38.4,80952.18,0.0,-0.04169,4e-05,5.47772]
[1778477403728,38.4,80960.27,0.0,-0.04139,4e-05,5.4456]
[1778477408764,38.4,80959.51,0.0,-0.04141,4e-05,5.44848]
[1778477415813,38.4,80959.03,0.0,-0.04143,4e-05,5.45022]
[1778477420848,38.4,80962.03,0.0,-0.04132,4e-05,5.43838]
[1778477425884,38.4,80966.69,0.0,-0.04114,4e-05,5.42025]
[1778477430921,38.4,80966.93,0.0,-0.04114,4e-05,5.41956]
[1778477435956,38.4,80965.58,0.0,-0.04117,4e-05,5.42161]
[1778477441999,38.4,80963.93,0.0,-0.04123,4e-05,5.42836]
[1778477447038,38.42,80960.74,0.0,-0.04141,4e-05,5.4478]
[1778477452076,38.47,80956.17,0.0,-0.04178,4e-05,5.48624]
[1778477454088,38.47,80942.82,0.0,-0.0423,4e-05,5.54017]
[1778477459122,38.47,80936.43,0.0,-0.04256,4e-05,5.56794]
[1778477465166,38.48,80936.42,0.0,-0.04258,4e-05,5.57018]
[1778477470200,38.48,80941.33,0.0,-0.04242,4e-05,5.55331]
[1778477475236,38.49,80943.69,0.0,-0.04235,4e-05,5.54632]
[1778477480272,38.49,80949.09,0.0,-0.04215,4e-05,5.52555]
[1778477485309,38.49,80950.65,0.0,-0.04209,4e-05,5.51844]
[1778477491349,38.49,80952.2,0.0,-0.04199,4e-05,5.50778]
[1778477497391,38.49,80953.65,0.0,-0.04193,4e-05,5.50114]
[1778477504439,38.48,80953.74,0.0,-0.04192,4e-05,5.49984]
[1778477510487,38.48,80954.01,0.0,-0.0419,4e-05,5.49766]
[1778477515517,38.48,80955.29,0.0,-0.04184,4e-05,5.49185]
[1778477520556,38.48,80955.43,0.0,-0.04183,4e-05,5.49055]
[1778477525589,38.47,80955.63,0.0,-0.04181,4e-05,5.48888]
[1778477530623,38.47,80955.51,0.0,-0.04181,4e-05,5.48862]
[1778477535659,38.47,80955.88,0.0,-0.04179,4e-05,5.48658]
[1778477540695,38.47,80956.63,0.0,-0.04175,4e-05,5.48278]
[1778477545729,38.47,80956.48,0.0,-0.04175,4e-05,5.48269]
[1778477550764,38.47,80958.51,0.0,-0.04167,4e-05,5.47404]
[1778477555799,38.47,80958.42,0.0,-0.04164,4e-05,5.47037]
[1778477561841,38.46,80956.72,0.0,-0.0417,4e-05,5.47632]
[1778477566876,38.46,80953.66,0.0,-0.04181,4e-05,5.48787]
[1778477571913,38.46,80954.1,0.0,-0.04179,4e-05,5.48537]
[1778477578960,38.46,80954.86,0.0,-0.04175,4e-05,5.4815]
[1778477583999,38.46,80954.16,0.0,-0.04177,4e-05,5.48364]
[1778477589035,38.46,80959.68,0.0,-0.04156,4e-05,5.46144]
[1778477594069,38.46,80959.45,0.0,-0.04157,4e-05,5.46193]
[1778477599104,38.45,80959.58,0.0,-0.04156,4e-05,5.46102]
[1778477604139,38.45,80967.29,0.0,-0.04127,4e-05,5.43051]
[1778477609174,38.45,80968.49,0.0,-0.04122,4e-05,5.42579]
[1778477614208,38.45,80968.48,0.0,-0.0412,4e-05,5.42235]
[1778477619244,38.45,80967.76,0.0,-0.04122,4e-05,5.42528]
[1778477624279,38.45,80967.05,0.0,-0.04125,4e-05,5.42816]
[1778477629315,38.45,80969.79,0.0,-0.04115,4e-05,5.41753]
[1778477635357,38.46,80969.45,0.0,-0.04116,4e-05,5.41905]
[1778477641239,38.46,80966.07,0.0,-0.04129,4e-05,5.43235]
[1778477650464,38.46,80965.85,0.0,-0.0413,4e-05,5.43328]
[1778477655499,38.46,80966.35,0.0,-0.04128,4e-05,5.43134]
[1778477660534,38.46,80969.61,0.0,-0.04116,4e-05,5.41866]
[1778477665570,38.46,80970.39,0.0,-0.04113,4e-05,5.41583]
[1778477670604,38.46,80967.75,0.0,-0.04123,4e-05,5.42636]
[1778477675639,38.46,80971.24,0.0,-0.04108,4e-05,5.40931]
[1778477680674,38.46,80967.19,0.0,-0.04124,4e-05,5.42549]
[1778477685709,38.46,80967.16,0.0,-0.04124,4e-05,5.42583]
[1778477690744,38.46,80967.09,0.0,-0.04124,4e-05,5.42631]
[1778477695779,38.46,80963.56,0.0,-0.04138,4e-05,5.44024]
[1778477700814,38.46,80966.11,0.0,-0.04128,4e-05,5.43037]
[1778477705849,38.46,80965.14,0.0,-0.04132,4e-05,5.43434]
[1778477710884,38.46,80963.41,0.0,-0.04139,4e-05,5.44129]
[1778477715919,38.46,80963.02,0.0,-0.0414,4e-05,5.44293]
[1778477718941,38.46,80942.12,0.0,-0.04219,4e-05,5.52534]
[1778477723976,38.46,80941.22,0.0,-0.04224,4e-05,5.53038]
[1778477729011,38.47,80942.41,0.0,-0.04221,4e-05,5.5276]
[1778477734045,38.47,80941.54,0.0,-0.04221,4e-05,5.52674]
[1778477739081,38.46,80941.0,0.0,-0.04222,4e-05,5.52801]
[1778477744116,38.46,80940.47,0.0,-0.04224,4e-05,5.5295]
[1778477749153,38.46,80935.21,0.0,-0.04243,4e-05,5.54926]
[1778477754186,38.44,80930.66,0.0,-0.04253,4e-05,5.55986]
[1778477759221,38.44,80931.72,0.0,-0.0425,4e-05,5.556]
[1778477764257,38.42,80927.12,0.0,-0.0426,4e-05,5.56658]
[1778477769981,38.39,80925.72,0.0,-0.04253,4e-05,5.55879]
[1778477770298,38.38,80926.63,0.0,-0.04244,4e-05,5.54993]
[1778477775334,38.36,80917.96,0.0,-0.0427,4e-05,5.57622]
[1778477781376,38.37,80918.62,0.0,-0.04271,4e-05,5.57829]
[1778477786412,38.35,80913.0,0.0,-0.04283,4e-05,5.59002]
[1778477788205,38.35,80910.11,0.0,-0.04294,4e-05,5.60162]
[1778477788428,38.35,80910.47,0.0,-0.04296,4e-05,5.60343]
[1778477793462,38.4,80913.23,0.0,-0.04301,4e-05,5.60794]
[1778477798495,38.43,80912.59,0.0,-0.04315,4e-05,5.62233]
[1778477803531,38.45,80912.14,0.0,-0.04327,4e-05,5.63515]
[1778477809308,38.46,80911.46,0.0,-0.04331,4e-05,5.63913]
[1778477811277,38.46,80911.37,0.0,-0.04331,4e-05,5.63998]
[1778477811350,38.46,80910.78,0.0,-0.04334,4e-05,5.64259]
[1778477813299,38.46,80910.78,0.0,-0.04334,4e-05,5.64259]
[1778477813363,38.47,80907.55,0.0,-0.04351,4e-05,5.66013]
[1778477813779,38.47,80907.55,0.0,-0.04351,4e-05,5.66013]
[1778477813851,38.47,80905.23,0.0,-0.04362,4e-05,5.67151]
[1778477819647,38.49,80898.79,0.0,-0.04395,4e-05,5.70622]
[1778477825278,38.5,80899.3,0.0,-0.04396,4e-05,5.70677]
[1778477831316,38.51,80896.14,0.0,-0.04413,4e-05,5.72441]
[1778477834102,38.52,80895.79,0.0,-0.04419,4e-05,5.73022]
[1778477834124,38.53,80904.06,0.0,-0.04387,4e-05,5.69826]
[1778477840794,38.52,80907.65,0.0,-0.04372,4e-05,5.68277]
[1778477845833,38.52,80907.38,0.0,-0.04373,4e-05,5.68344]
[1778477850863,38.52,80907.17,0.0,-0.04375,4e-05,5.68533]
[1778477856905,38.53,80907.34,0.0,-0.04373,4e-05,5.682]
[1778477861940,38.53,80911.49,0.0,-0.04357,4e-05,5.66647]
[1778477867368,38.53,80917.29,0.0,-0.04336,4e-05,5.64399]
[1778477867423,38.53,80916.65,0.0,-0.04338,4e-05,5.64679]
[1778477868086,38.53,80916.65,0.0,-0.04338,4e-05,5.64679]
[1778477868108,38.53,80912.96,0.0,-0.04353,4e-05,5.66186]
[1778477868852,38.53,80912.96,0.0,-0.04353,4e-05,5.66186]
[1778477868990,38.53,80912.96,0.0,-0.04353,4e-05,5.66206]
[1778477869751,38.53,80912.96,0.0,-0.04353,4e-05,5.66206]
[1778477869997,38.53,80909.94,0.0,-0.04365,4e-05,5.67423]
[1778477872915,38.53,80909.94,0.0,-0.04365,4e-05,5.67423]
[1778477872985,38.54,80910.2,0.0,-0.04365,4e-05,5.67389]
[1778477874998,38.54,80910.2,0.0,-0.04365,4e-05,5.67406]
[1778477875033,38.54,80912.04,0.0,-0.04358,4e-05,5.66682]
[1778477877925,38.54,80911.88,0.0,-0.04359,4e-05,5.66765]
[1778477878053,38.54,80912.43,0.0,-0.04357,4e-05,5.66561]
[1778477879270,38.54,80912.43,0.0,-0.04357,4e-05,5.66561]
[1778477879371,38.54,80913.6,0.0,-0.04352,4e-05,5.66107]
[1778477885106,38.54,80907.36,0.0,-0.04378,4e-05,5.68727]
[1778477890144,38.54,80906.83,0.0,-0.0438,4e-05,5.69018]
[1778477893433,38.54,80908.36,0.0,-0.04375,4e-05,5.68448]
[1778477893578,38.54,80907.57,0.0,-0.04378,4e-05,5.68785]
[1778477894560,38.54,80891.03,0.0,-0.04444,4e-05,5.75509]
[1778477896159,38.54,80891.03,0.0,-0.04444,4e-05,5.75516]
[1778477902228,38.54,80880.4,0.0,-0.04486,4e-05,5.7988]
[1778477907264,38.54,80878.13,0.0,-0.04495,4e-05,5.8081]
[1778477915319,38.54,80875.71,0.0,-0.04502,4e-05,5.81427]
[1778477920354,38.54,80877.48,0.0,-0.04495,4e-05,5.80698]
[1778477925390,38.54,80874.82,0.0,-0.04506,4e-05,5.81775]
[1778477930424,38.54,80874.85,0.0,-0.04505,4e-05,5.81743]
[1778477936466,38.54,80871.19,0.0,-0.0452,4e-05,5.83213]
[1778477943516,38.54,80869.73,0.0,-0.04525,4e-05,5.83778]
[1778477948552,38.54,80868.07,0.0,-0.04532,4e-05,5.84431]
[1778477953585,38.54,80864.28,0.0,-0.04547,4e-05,5.85955]
[1778477959628,38.54,80863.86,0.0,-0.04548,4e-05,5.86073]
[1778477964665,38.54,80862.38,0.0,-0.04553,4e-05,5.86628]
[1778477970326,38.54,80857.21,0.0,-0.04574,4e-05,5.88704]
[1778477970421,38.54,80849.73,0.0,-0.04604,4e-05,5.91761]
[1778477973140,38.53,80847.52,0.0,-0.0461,4e-05,5.92285]
[1778477973242,38.52,80842.35,0.0,-0.04627,4e-05,5.9396]
[1778477976334,38.52,80855.97,0.0,-0.04571,4e-05,5.88265]
[1778477981788,38.52,80861.26,0.0,-0.04549,4e-05,5.86034]
[1778477986824,38.52,80863.35,0.0,-0.0454,4e-05,5.85135]
[1778477991858,38.52,80863.05,0.0,-0.04541,4e-05,5.85221]
[1778477996896,38.52,80859.29,0.0,-0.04556,4e-05,5.8673]
[1778478001931,38.52,80859.89,0.0,-0.04553,4e-05,5.86442]
[1778478006972,38.52,80857.34,0.0,-0.04563,4e-05,5.8745]
[1778478012007,38.52,80860.98,0.0,-0.04548,4e-05,5.85913]
[1778478017044,38.52,80860.5,0.0,-0.04549,4e-05,5.86079]
[1778478022076,38.51,80859.42,0.0,-0.04553,4e-05,5.86491]
[1778478027112,38.51,80864.99,0.0,-0.0453,4e-05,5.84163]
[1778478033157,38.51,80865.23,0.0,-0.04527,4e-05,5.83681]
[1778478039199,38.51,80857.81,0.0,-0.04556,4e-05,5.86707]
[1778478044237,38.51,80855.44,0.0,-0.04566,4e-05,5.87638]
[1778478049271,38.51,80856.46,0.0,-0.04561,4e-05,5.87173]
[1778478055312,38.51,80856.71,0.0,-0.04559,4e-05,5.87022]
[1778478060356,38.51,80857.13,0.0,-0.04557,4e-05,5.86807]
[1778478065382,38.51,80866.62,0.0,-0.04519,4e-05,5.82869]
[1778478070417,38.51,80869.41,0.0,-0.04507,4e-05,5.81713]
[1778478072330,38.51,80869.41,0.0,-0.04507,4e-05,5.81713]
[1778478072427,38.51,80881.91,0.0,-0.04457,4e-05,5.7661]
[1778478077467,38.51,80885.44,0.0,-0.04444,4e-05,5.75213]
[1778478082504,38.51,80889.18,0.0,-0.0443,4e-05,5.73746]
[1778478088544,38.51,80887.44,0.0,-0.04437,4e-05,5.74531]
[1778478089038,38.51,80887.44,0.0,-0.04437,4e-05,5.74531]
[1778478089552,38.51,80888.71,0.0,-0.04432,4e-05,5.74028]
[1778478090243,38.51,80888.71,0.0,-0.04432,4e-05,5.74028]
[1778478090559,38.51,80887.14,0.0,-0.04439,4e-05,5.74681]
[1778478093513,38.51,80888.88,0.0,-0.04429,4e-05,5.73637]
[1778478093580,38.51,80887.58,0.0,-0.04435,4e-05,5.74181]
[1778478098614,38.52,80889.32,0.0,-0.04429,4e-05,5.73549]
[1778478099368,38.52,80889.32,0.0,-0.04429,4e-05,5.73549]
[1778478099621,38.52,80889.64,0.0,-0.04427,4e-05,5.73434]
[1778478100709,38.52,80889.64,0.0,-0.04427,4e-05,5.73434]
[1778478100792,38.52,80889.79,0.0,-0.04427,4e-05,5.73387]
[1778478102379,38.52,80889.79,0.0,-0.04427,4e-05,5.73387]
[1778478102642,38.52,80889.79,0.0,-0.04427,4e-05,5.73416]
[1778478106719,38.52,80891.46,0.0,-0.04421,4e-05,5.72781]
[1778478106759,38.52,80889.7,0.0,-0.04428,4e-05,5.73511]
[1778478108851,38.52,80880.45,0.0,-0.04465,4e-05,5.77302]
[1778478109691,38.52,80880.83,0.0,-0.04464,4e-05,5.77156]
[1778478114726,38.52,80880.5,0.0,-0.04465,4e-05,5.77327]
[1778478120768,38.52,80881.39,0.0,-0.04462,4e-05,5.77014]
[1778478125805,38.52,80881.78,0.0,-0.04461,4e-05,5.76897]
[1778478127496,38.52,80882.03,0.0,-0.0446,4e-05,5.76804]
[1778478127817,38.52,80880.62,0.0,-0.04466,4e-05,5.77387]
[1778478128975,38.52,80864.96,0.0,-0.04529,4e-05,5.83808]
[1778478129938,38.52,80864.96,0.0,-0.04529,4e-05,5.83808]
[1778478130038,38.52,80863.93,0.0,-0.04533,4e-05,5.84229]
[1778478131640,38.52,80863.93,0.0,-0.04533,4e-05,5.84229]
[1778478131740,38.52,80862.05,0.0,-0.0454,4e-05,5.84996]
[1778478137466,38.52,80860.19,0.0,-0.04548,4e-05,5.85728]
[1778478142923,38.52,80857.75,0.0,-0.04557,4e-05,5.86694]
[1778478147959,38.52,80858.19,0.0,-0.04555,4e-05,5.86476]
[1778478150015,38.52,80858.47,0.0,-0.04554,4e-05,5.86353]
[1778478150736,38.52,80858.47,0.0,-0.04554,4e-05,5.86353]
[1778478155844,38.52,80853.59,0.0,-0.04571,4e-05,5.87951]
[1778478156015,38.52,80853.09,0.0,-0.04572,4e-05,5.88135]
[1778478162057,38.52,80861.31,0.0,-0.04538,4e-05,5.8468]
[1778478167676,38.52,80863.13,0.0,-0.04531,4e-05,5.83887]
[1778478173134,38.51,80862.08,0.0,-0.04535,4e-05,5.8429]
[1778478175940,38.51,80861.57,0.0,-0.04537,4e-05,5.84487]
[1778478176155,38.51,80861.66,0.0,-0.04536,4e-05,5.84444]
[1778478180983,38.51,80859.17,0.0,-0.04546,4e-05,5.85446]
[1778478181190,38.51,80859.19,0.0,-0.04546,4e-05,5.8543]
[1778478182581,38.51,80859.19,0.0,-0.04546,4e-05,5.8543]
[1778478182682,38.51,80859.12,0.0,-0.04546,4e-05,5.85445]
[1778478187822,38.51,80849.35,0.0,-0.04585,4e-05,5.89445]
[1778478194283,38.51,80846.28,0.0,-0.04597,4e-05,5.90634]
[1778478199318,38.51,80843.18,0.0,-0.04609,4e-05,5.91846]
[1778478202769,38.51,80841.2,0.0,-0.04617,4e-05,5.92637]
[1778478208384,38.5,80834.25,0.0,-0.04644,4e-05,5.95396]
[1778478213415,38.48,80823.1,0.0,-0.04676,4e-05,5.98515]
[1778478218451,38.45,80824.9,0.0,-0.04658,4e-05,5.96692]
[1778478223487,38.44,80822.83,0.0,-0.04661,4e-05,5.9693]
[1778478228521,38.42,80823.11,0.0,-0.04654,4e-05,5.96202]
[1778478233556,38.42,80828.23,0.0,-0.04633,4e-05,5.94098]
[1778478239598,38.43,80833.21,0.0,-0.04614,4e-05,5.92214]
[1778478244634,38.43,80833.5,0.0,-0.04612,4e-05,5.92035]
[1778478249671,38.42,80827.44,0.0,-0.04636,4e-05,5.94443]
[1778478254705,38.4,80817.59,0.0,-0.04665,4e-05,5.97362]
[1778478257664,38.38,80817.44,0.0,-0.0466,4e-05,5.96858]
[1778478257764,38.38,80822.69,0.0,-0.04639,4e-05,5.94637]
[1778478258442,38.38,80822.69,0.0,-0.04639,4e-05,5.94637]
[1778478258735,38.38,80822.69,0.0,-0.04638,4e-05,5.94614]
[1778478263768,38.38,80820.53,0.0,-0.04646,4e-05,5.95406]
[1778478268803,38.38,80819.33,0.0,-0.0465,4e-05,5.95798]
[1778478273309,38.38,80814.93,0.0,-0.04665,4e-05,5.9718]
[1778478273838,38.37,80814.24,0.0,-0.04667,4e-05,5.97447]
[1778478277215,38.37,80811.45,0.0,-0.04678,4e-05,5.98548]
[1778478277940,38.37,80807.83,0.0,-0.04693,4e-05,6.00044]
[1778478283314,38.39,80803.05,0.0,-0.0472,4e-05,6.02801]
[1778478283908,38.39,80800.07,0.0,-0.04735,4e-05,6.04255]
[1778478284211,38.39,80800.07,0.0,-0.04735,4e-05,6.04255]
[1778478284916,38.39,80798.12,0.0,-0.0474,4e-05,6.04722]
[1778478289950,38.35,80799.33,0.0,-0.04718,4e-05,6.02566]
[1778478294986,38.32,80799.15,0.0,-0.04707,4e-05,6.01429]
[1778478300041,38.29,80796.83,0.0,-0.04706,4e-05,6.0124]
[1778478302654,38.29,80796.9,0.0,-0.04705,4e-05,6.01183]
[1778478302765,38.29,80784.57,0.0,-0.04757,4e-05,6.06392]
[1778478304051,38.29,80770.52,0.0,-0.04817,4e-05,6.12383]
[1778478309358,38.29,80770.88,0.0,-0.04815,4e-05,6.12213]
[1778478315134,38.29,80772.23,0.0,-0.04807,4e-05,6.11358]
[1778478320168,38.28,80771.38,0.0,-0.04808,4e-05,6.11478]
[1778478325209,38.28,80773.52,0.0,-0.04797,4e-05,6.1043]
[1778478330238,38.27,80783.01,0.0,-0.04755,4e-05,6.06167]
[1778478335273,38.27,80781.81,0.0,-0.04755,4e-05,6.06095]
[1778478340308,38.26,80781.2,0.0,-0.04756,4e-05,6.06152]
[1778478345343,38.26,80781.11,0.0,-0.04754,4e-05,6.05993]
[1778478350379,38.25,80780.72,0.0,-0.04754,4e-05,6.05964]
[1778478355415,38.25,80791.33,0.0,-0.04707,4e-05,6.01282]
[1778478360449,38.25,80793.52,0.0,-0.04697,4e-05,6.00215]
[1778478365485,38.24,80792.51,0.0,-0.047,4e-05,6.00508]
[1778478372533,38.24,80790.85,0.0,-0.04705,4e-05,6.01025]
[1778478376700,38.24,80789.74,0.0,-0.04709,4e-05,6.01392]
[1778478376796,38.24,80790.25,0.0,-0.04706,4e-05,6.0115]
[1778478382603,38.23,80798.77,0.0,-0.04669,4e-05,5.97428]
[1778478387638,38.23,80794.25,0.0,-0.04687,4e-05,5.99232]
[1778478392673,38.23,80791.65,0.0,-0.04694,4e-05,5.99852]
[1778478397708,38.23,80787.23,0.0,-0.04712,4e-05,6.01614]
[1778478402743,38.22,80793.47,0.0,-0.04685,4e-05,5.98886]
[1778478409792,38.22,80792.82,0.0,-0.04686,4e-05,5.99048]
[1778478414828,38.22,80790.24,0.0,-0.04697,4e-05,6.00059]
[1778478419863,38.22,80788.89,0.0,-0.04701,4e-05,6.00555]
[1778478424898,38.22,80791.54,0.0,-0.0469,4e-05,5.99364]
[1778478429933,38.21,80794.33,0.0,-0.04677,4e-05,5.98125]
[1778478434968,38.21,80798.26,0.0,-0.0466,4e-05,5.96414]
[1778478440014,38.21,80801.16,0.0,-0.04648,4e-05,5.95141]
[1778478445044,38.21,80809.12,0.0,-0.04614,4e-05,5.9176]
[1778478450082,38.21,80814.04,0.0,-0.04594,4e-05,5.89669]
[1778478455135,38.21,80816.85,0.0,-0.04579,4e-05,5.88094]
[1778478460166,38.21,80818.75,0.0,-0.04571,4e-05,5.87272]
[1778478466209,38.21,80818.7,0.0,-0.04571,4e-05,5.87254]
[1778478471244,38.21,80818.7,0.0,-0.04571,4e-05,5.87222]
[1778478476279,38.21,80819.59,0.0,-0.04567,4e-05,5.86823]
[1778478481322,38.21,80820.04,0.0,-0.04565,4e-05,5.86607]
[1778478483334,38.21,80807.1,0.0,-0.04618,4e-05,5.92001]
[1778478489109,38.2,80808.52,0.0,-0.04612,4e-05,5.9136]
[1778478489169,38.2,80807.82,0.0,-0.04614,4e-05,5.91633]
[1778478494994,38.2,80818.12,0.0,-0.04572,4e-05,5.87308]
[1778478500011,38.2,80817.39,0.0,-0.04574,4e-05,5.87597]
[1778478505489,38.2,80816.35,0.0,-0.04579,4e-05,5.88024]
[1778478510524,38.2,80818.1,0.0,-0.04571,4e-05,5.87292]
[1778478515559,38.2,80820.77,0.0,-0.04558,4e-05,5.85816]
[1778478519991,38.2,80821.14,0.0,-0.04556,4e-05,5.85668]
[1778478520040,38.2,80818.9,0.0,-0.04566,4e-05,5.86602]
[1778478525629,38.2,80819.87,0.0,-0.04562,4e-05,5.862]
[1778478530667,38.2,80820.29,0.0,-0.0456,4e-05,5.86032]
[1778478535701,38.2,80819.27,0.0,-0.04564,4e-05,5.86463]
[1778478540736,38.2,80817.73,0.0,-0.04571,4e-05,5.87108]
[1778478545883,38.2,80821.08,0.0,-0.04557,4e-05,5.85717]
[1778478545984,38.2,80821.68,0.0,-0.04554,4e-05,5.85469]
[1778478551814,38.2,80834.63,0.0,-0.04502,4e-05,5.80126]
[1778478556850,38.2,80839.32,0.0,-0.04483,4e-05,5.78222]
[1778478561883,38.21,80841.53,0.0,-0.04475,4e-05,5.77339]
[1778478566920,38.21,80843.73,0.0,-0.04466,4e-05,5.76455]
[1778478571717,38.21,80846.56,0.0,-0.04455,4e-05,5.75308]
[1778478571798,38.21,80846.56,0.0,-0.04455,4e-05,5.75308]
[1778478576991,38.21,80855.51,0.0,-0.04417,4e-05,5.71318]
[1778478582027,38.21,80853.55,0.0,-0.04425,4e-05,5.72172]
[1778478587062,38.21,80852.59,0.0,-0.04429,4e-05,5.72621]
[1778478592097,38.21,80851.33,0.0,-0.04435,4e-05,5.73197]
[1778478597134,38.21,80850.51,0.0,-0.04439,4e-05,5.73597]
[1778478602167,38.21,80844.15,0.0,-0.04465,4e-05,5.76274]
[1778478607203,38.22,80853.67,0.0,-0.04427,4e-05,5.72423]
[1778478612241,38.22,80859.58,0.0,-0.04405,4e-05,5.70094]
[1778478618279,38.22,80859.04,0.0,-0.04408,4e-05,5.7043]
[1778478623318,38.22,80859.06,0.0,-0.04409,4e-05,5.70518]
[1778478628353,38.23,80860.08,0.0,-0.04406,4e-05,5.70199]
[1778478635403,38.23,80859.88,0.0,-0.04405,4e-05,5.70057]
[1778478641001,38.23,80859.14,0.0,-0.04409,4e-05,5.70483]
[1778478641900,38.23,80859.14,0.0,-0.04409,4e-05,5.70483]
[1778478641955,38.23,80859.14,0.0,-0.04409,4e-05,5.70483]
[1778478642250,38.23,80843.62,0.0,-0.04472,4e-05,5.76861]
[1778478643460,38.23,80826.87,0.0,-0.0454,4e-05,5.83785]
[1778478648495,38.23,80829.18,0.0,-0.0453,4e-05,5.82823]
[1778478653529,38.23,80830.67,0.0,-0.04524,4e-05,5.82205]
[1778478658566,38.23,80838.56,0.0,-0.04492,4e-05,5.78956]
[1778478663600,38.23,80841.93,0.0,-0.04479,4e-05,5.77577]
[1778478671213,38.23,80845.0,0.0,-0.04467,4e-05,5.76331]
[1778478676690,38.23,80847.13,0.0,-0.04458,4e-05,5.75463]
[1778478681726,38.23,80849.11,0.0,-0.0445,4e-05,5.74657]
[1778478686762,38.23,80849.69,0.0,-0.04448,4e-05,5.74433]
[1778478691797,38.23,80854.06,0.0,-0.04428,4e-05,5.72289]
[1778478696831,38.23,80861.47,0.0,-0.04399,4e-05,5.69318]
[1778478701866,38.24,80860.43,0.0,-0.04404,4e-05,5.69811]
[1778478706901,38.24,80849.84,0.0,-0.04447,4e-05,5.74203]
[1778478710347,38.24,80834.67,0.0,-0.04508,4e-05,5.8047]
[1778478715965,38.24,80825.76,0.0,-0.04544,4e-05,5.84127]
[1778478722007,38.24,80820.24,0.0,-0.04566,4e-05,5.86366]
[1778478728049,38.23,80818.89,0.0,-0.04571,4e-05,5.86862]
[1778478733084,38.23,80810.78,0.0,-0.04604,4e-05,5.90175]
[1778478738119,38.23,80806.57,0.0,-0.0462,4e-05,5.91865]
[1778478743154,38.23,80808.7,0.0,-0.04611,4e-05,5.90906]
[1778478745599,38.23,80806.52,0.0,-0.0462,4e-05,5.91789]
[1778478745643,38.23,80806.52,0.0,-0.0462,4e-05,5.91789]
[1778478747184,38.23,80791.84,0.0,-0.0468,4e-05,5.97917]
[1778478748025,38.23,80791.84,0.0,-0.0468,4e-05,5.97917]
[1778478748190,38.23,80789.17,0.0,-0.04691,4e-05,5.99017]
[1778478748550,38.23,80789.17,0.0,-0.04691,4e-05,5.99017]
[1778478748841,38.23,80789.17,0.0,-0.04691,4e-05,5.99017]
[1778478749010,38.23,80789.17,0.0,-0.04691,4e-05,5.99017]
[1778478749197,38.23,80788.28,0.0,-0.04695,4e-05,5.99421]
[1778478750296,38.23,80788.28,0.0,-0.04695,4e-05,5.99421]
[1778478750387,38.23,80792.0,0.0,-0.04679,4e-05,5.97828]
[1778478756246,38.22,80790.02,0.0,-0.04684,4e-05,5.98151]
[1778478761281,38.22,80789.05,0.0,-0.04687,4e-05,5.98451]
[1778478767324,38.22,80787.17,0.0,-0.04693,4e-05,5.99117]
[1778478772358,38.22,80788.66,0.0,-0.04686,4e-05,5.98387]
[1778478777393,38.21,80786.86,0.0,-0.04693,4e-05,5.99052]
[1778478782430,38.21,80793.84,0.0,-0.04663,4e-05,5.96024]
[1778478787463,38.21,80800.96,0.0,-0.04632,4e-05,5.92965]
[1778478792498,38.21,80809.58,0.0,-0.04596,4e-05,5.89318]
[1778478797538,38.21,80813.9,0.0,-0.04578,4e-05,5.8749]
[1778478802571,38.21,80819.08,0.0,-0.04557,4e-05,5.85314]
[1778478807605,38.21,80806.49,0.0,-0.04608,4e-05,5.90538]
[1778478812641,38.21,80799.48,0.0,-0.04634,4e-05,5.93028]
[1778478813625,38.21,80799.48,0.0,-0.04634,4e-05,5.93028]
[1778478813726,38.21,80797.45,0.0,-0.04642,4e-05,5.93865]
[1778478819691,38.2,80795.06,0.0,-0.04651,4e-05,5.94766]
[1778478824833,38.2,80793.85,0.0,-0.04656,4e-05,5.95227]
[1778478830767,38.2,80786.29,0.0,-0.04686,4e-05,5.98289]
[1778478835802,38.2,80785.14,0.0,-0.0469,4e-05,5.9869]
[1778478838442,38.2,80786.47,0.0,-0.04685,4e-05,5.98112]
[1778478838487,38.2,80788.08,0.0,-0.04678,4e-05,5.97404]
[1778478844116,38.2,80786.13,0.0,-0.04685,4e-05,5.9817]
[1778478844216,38.19,80785.95,0.0,-0.04686,4e-05,5.98217]
[1778478844972,38.19,80785.95,0.0,-0.04686,4e-05,5.98217]
[1778478845067,38.19,80783.89,0.0,-0.04694,4e-05,5.99087]
[1778478847874,38.19,80783.27,0.0,-0.04697,4e-05,5.99319]
[1778478847975,38.19,80783.24,0.0,-0.04697,4e-05,5.99316]
[1778478852938,38.19,80785.4,0.0,-0.04687,4e-05,5.98326]
[1778478852998,38.19,80784.46,0.0,-0.04691,4e-05,5.98723]
[1778478858965,38.19,80783.32,0.0,-0.04695,4e-05,5.99124]
[1778478862740,38.19,80783.72,0.0,-0.04693,4e-05,5.98901]
[1778478862992,38.19,80783.72,0.0,-0.04693,4e-05,5.98901]
[1778478865123,38.19,80786.17,0.0,-0.04682,4e-05,5.97841]
[1778478865165,38.19,80786.58,0.0,-0.0468,4e-05,5.97657]
[1778478867419,38.19,80786.58,0.0,-0.0468,4e-05,5.97657]
[1778478867506,38.19,80787.26,0.0,-0.04677,4e-05,5.9735]
[1778478868652,38.19,80787.26,0.0,-0.04677,4e-05,5.9735]
[1778478869035,38.19,80787.26,0.0,-0.04677,4e-05,5.9734]
[1778478874069,38.19,80785.98,0.0,-0.04679,4e-05,5.97463]
[1778478879105,38.19,80788.33,0.0,-0.04669,4e-05,5.96417]
[1778478884140,38.18,80785.92,0.0,-0.04679,4e-05,5.9739]
[1778478889175,38.18,80798.39,0.0,-0.04626,4e-05,5.92113]
[1778478894210,38.18,80800.56,0.0,-0.04617,4e-05,5.91187]
[1778478897235,38.18,80842.12,0.0,-0.04447,4e-05,5.73885]
[1778478902268,38.18,80844.47,0.0,-0.04436,4e-05,5.72726]
[1778478907518,38.18,80840.94,0.0,-0.04449,4e-05,5.74082]
[1778478913346,38.18,80831.48,0.0,-0.04489,4e-05,5.78146]
[1778478918379,38.18,80833.09,0.0,-0.04483,4e-05,5.77566]
[1778478923414,38.18,80834.55,0.0,-0.04478,4e-05,5.77043]
[1778478928450,38.18,80835.14,0.0,-0.04476,4e-05,5.76874]
[1778478934493,38.19,80835.21,0.0,-0.04474,4e-05,5.76563]
[1778478939528,38.19,80849.22,0.0,-0.04418,4e-05,5.70824]
[1778478945570,38.18,80853.98,0.0,-0.04396,4e-05,5.68627]
[1778478950606,38.18,80860.08,0.0,-0.0437,4e-05,5.65941]
[1778478955641,38.17,80860.75,0.0,-0.04366,4e-05,5.65477]
[1778478963258,38.16,80857.9,0.0,-0.04374,4e-05,5.66317]
[1778478968732,38.16,80862.18,0.0,-0.04355,4e-05,5.64367]
[1778478974776,38.15,80865.7,0.0,-0.04339,4e-05,5.62697]
[1778478979812,38.15,80856.17,0.0,-0.04375,4e-05,5.66375]
[1778478984848,38.14,80856.38,0.0,-0.04372,4e-05,5.66066]
[1778478989884,38.14,80849.95,0.0,-0.04395,4e-05,5.68471]
[1778478994918,38.13,80847.83,0.0,-0.04399,4e-05,5.68737]
[1778478999954,38.13,80846.09,0.0,-0.04404,4e-05,5.69282]
[1778479004988,38.13,80845.94,0.0,-0.04406,4e-05,5.6944]
[1778479010036,38.13,80845.68,0.0,-0.04408,4e-05,5.69645]
[1778479015067,38.14,80842.83,0.0,-0.0442,4e-05,5.70914]
[1778479020102,38.14,80845.52,0.0,-0.0441,4e-05,5.69918]
[1778479023540,38.14,80845.03,0.0,-0.04413,4e-05,5.70167]
[1778479023602,38.14,80845.03,0.0,-0.04413,4e-05,5.70167]
[1778479023733,38.14,80844.59,0.0,-0.04415,4e-05,5.70395]
[1778479024137,38.14,80844.59,0.0,-0.04415,4e-05,5.70395]
[1778479024164,38.14,80838.41,0.0,-0.0444,4e-05,5.72933]
[1778479029164,38.14,80832.06,0.0,-0.04466,4e-05,5.75642]
[1778479035207,38.15,80835.27,0.0,-0.04454,4e-05,5.74395]
[1778479036225,38.15,80835.27,0.0,-0.04454,4e-05,5.74395]
[1778479036318,38.15,80834.95,0.0,-0.04456,4e-05,5.7455]
[1778479043267,38.15,80837.59,0.0,-0.04446,4e-05,5.73529]
[1778479050311,38.15,80839.52,0.0,-0.04438,4e-05,5.72797]
[1778479055346,38.15,80842.36,0.0,-0.04425,4e-05,5.71304]
[1778479056600,38.15,80842.36,0.0,-0.04425,4e-05,5.71304]
[1778479056625,38.15,80842.98,0.0,-0.04422,4e-05,5.71058]
[1778479062396,38.15,80853.91,0.0,-0.0438,4e-05,5.66673]
[1778479067431,38.15,80852.21,0.0,-0.04387,4e-05,5.67456]
[1778479073473,38.16,80849.73,0.0,-0.04398,4e-05,5.6858]
[1778479079515,38.16,80846.95,0.0,-0.0441,4e-05,5.69825]
[1778479084905,38.16,80844.6,0.0,-0.0442,4e-05,5.70863]
[1778479090592,38.16,80843.17,0.0,-0.04427,4e-05,5.7157]
[1778479095626,38.17,80844.34,0.0,-0.04423,4e-05,5.71179]
[1778479100662,38.17,80843.48,0.0,-0.04428,4e-05,5.71622]
[1778479105697,38.17,80842.54,0.0,-0.04432,4e-05,5.72103]
[1778479110732,38.17,80841.77,0.0,-0.04436,4e-05,5.72514]
[1778479115766,38.17,80842.54,0.0,-0.04432,4e-05,5.71938]
[1778479120803,38.18,80841.92,0.0,-0.04435,4e-05,5.72296]
[1778479126848,38.18,80840.99,0.0,-0.0444,4e-05,5.72801]
[1778479132890,38.18,80837.53,0.0,-0.04455,4e-05,5.74331]
[1778479137925,38.18,80840.32,0.0,-0.04445,4e-05,5.73276]
[1778479144838,38.19,80841.75,0.0,-0.0444,4e-05,5.72768]
[1778479150014,38.19,80849.27,0.0,-0.04411,4e-05,5.6985]
[1778479157063,38.19,80847.73,0.0,-0.04419,4e-05,5.70651]
[1778479162098,38.2,80846.07,0.0,-0.04427,4e-05,5.7145]
[1778479169147,38.2,80843.87,0.0,-0.04437,4e-05,5.72522]
[1778479174747,38.2,80840.6,0.0,-0.04449,4e-05,5.73636]
[1778479180225,38.21,80839.67,0.0,-0.04454,4e-05,5.74129]
[1778479185259,38.21,80839.02,0.0,-0.04458,4e-05,5.74495]
[1778479190294,38.21,80838.61,0.0,-0.0446,4e-05,5.74759]
[1778479195347,38.21,80827.4,0.0,-0.04506,4e-05,5.79462]
[1778479196061,38.21,80827.4,0.0,-0.04506,4e-05,5.79462]
[1778479196347,38.21,80828.24,0.0,-0.04503,4e-05,5.79125]
[1778479197742,38.21,80828.24,0.0,-0.04503,4e-05,5.79125]
[1778479197771,38.21,80832.78,0.0,-0.04485,4e-05,5.77274]
[1778479203396,38.22,80827.4,0.0,-0.04507,4e-05,5.7956]
[1778479208431,38.22,80830.58,0.0,-0.04495,4e-05,5.78308]
[1778479213466,38.22,80831.21,0.0,-0.04493,4e-05,5.78102]
[1778479218501,38.22,80832.53,0.0,-0.04488,4e-05,5.77613]
[1778479221878,38.22,80832.85,0.0,-0.04487,4e-05,5.77492]
[1778479221891,38.22,80825.14,0.0,-0.04518,4e-05,5.80698]
[1778479222654,38.22,80825.14,0.0,-0.04518,4e-05,5.80698]
[1778479222721,38.22,80824.76,0.0,-0.0452,4e-05,5.80861]
[1778479223337,38.22,80824.76,0.0,-0.0452,4e-05,5.80861]
[1778479223537,38.22,80824.76,0.0,-0.0452,4e-05,5.80866]
[1778479229577,38.22,80822.71,0.0,-0.04529,4e-05,5.81742]
[1778479234853,38.22,80824.31,0.0,-0.0452,4e-05,5.80723]
[1778479241422,38.22,80834.84,0.0,-0.04477,4e-05,5.76424]
[1778479246698,38.22,80835.4,0.0,-0.04476,4e-05,5.76272]
[1778479252739,38.23,80835.51,0.0,-0.04476,4e-05,5.7629]
[1778479259788,38.23,80836.11,0.0,-0.04474,4e-05,5.76109]
[1778479264822,38.23,80832.62,0.0,-0.04489,4e-05,5.77591]
[1778479269858,38.23,80827.42,0.0,-0.0451,4e-05,5.79759]
[1778479274893,38.23,80827.07,0.0,-0.04512,4e-05,5.79917]
[1778479279932,38.23,80828.88,0.0,-0.04504,4e-05,5.79185]
[1778479284963,38.23,80830.25,0.0,-0.04499,4e-05,5.78639]
[1778479289999,38.23,80828.04,0.0,-0.04508,4e-05,5.79573]
[1778479294386,38.23,80816.12,0.0,-0.04554,4e-05,5.84132]
[1778479295034,38.23,80814.5,0.0,-0.04561,4e-05,5.84801]
[1778479296021,38.23,80814.5,0.0,-0.04561,4e-05,5.84801]
[1778479296041,38.23,80813.85,0.0,-0.04563,4e-05,5.85067]
[1778479297657,38.23,80813.84,0.0,-0.04563,4e-05,5.85067]
[1778479297752,38.23,80810.86,0.0,-0.04576,4e-05,5.86302]
[1778479299903,38.23,80810.86,0.0,-0.04576,4e-05,5.86302]
[1778479299992,38.23,80800.16,0.0,-0.0462,4e-05,5.90752]
[1778479305670,38.23,80800.29,0.0,-0.0462,4e-05,5.90841]
[1778479310708,38.24,80799.02,0.0,-0.04627,4e-05,5.91494]
[1778479310800,38.24,80809.48,0.0,-0.04584,4e-05,5.87214]
[1778479316648,38.24,80812.95,0.0,-0.0457,4e-05,5.8575]
[1778479322224,38.24,80820.68,0.0,-0.04538,4e-05,5.82522]
[1778479327260,38.24,80825.07,0.0,-0.0452,4e-05,5.80709]
[1778479333301,38.24,80828.8,0.0,-0.04505,4e-05,5.79187]
[1778479342955,38.24,80827.13,0.0,-0.04512,4e-05,5.79888]
[1778479348406,38.24,80832.54,0.0,-0.04491,4e-05,5.77677]
[1778479356021,38.24,80832.47,0.0,-0.04488,4e-05,5.7736]
[1778479364803,38.24,80836.71,0.0,-0.04471,4e-05,5.75628]
[1778479370561,38.24,80841.29,0.0,-0.04453,4e-05,5.73797]
[1778479375595,38.24,80841.66,0.0,-0.04452,4e-05,5.73684]
[1778479379782,38.24,80823.02,0.0,-0.04528,4e-05,5.81407]
[1778479384810,38.24,80824.29,0.0,-0.04523,4e-05,5.80875]
[1778479390702,38.24,80822.29,0.0,-0.04531,4e-05,5.81679]
[1778479395737,38.24,80823.76,0.0,-0.04525,4e-05,5.81054]
[1778479400772,38.24,80814.08,0.0,-0.04564,4e-05,5.85039]
[1778479406814,38.24,80821.11,0.0,-0.04535,4e-05,5.82085]
[1778479411849,38.24,80823.03,0.0,-0.04524,4e-05,5.80907]
[1778479416884,38.24,80822.02,0.0,-0.04528,4e-05,5.81315]
[1778479421919,38.24,80821.22,0.0,-0.04532,4e-05,5.8164]
[1778479426954,38.24,80822.46,0.0,-0.04526,4e-05,5.81119]
[1778479431989,38.24,80822.03,0.0,-0.04528,4e-05,5.81299]
[1778479438031,38.24,80819.4,0.0,-0.04539,4e-05,5.82387]
[1778479443066,38.24,80813.08,0.0,-0.04565,4e-05,5.85]
[1778479449108,38.24,80812.97,0.0,-0.04565,4e-05,5.85024]
[1778479454143,38.24,80811.83,0.0,-0.04569,4e-05,5.85485]
[1778479459178,38.24,80819.05,0.0,-0.0454,4e-05,5.8249]
[1778479464212,38.24,80830.3,0.0,-0.04494,4e-05,5.77859]
[1778479469249,38.24,80834.85,0.0,-0.04476,4e-05,5.76036]
[1778479474283,38.24,80835.32,0.0,-0.04472,4e-05,5.75527]
[1778479479318,38.24,80835.74,0.0,-0.04471,4e-05,5.75406]
[1778479484354,38.24,80836.35,0.0,-0.04469,4e-05,5.75205]
[1778479486941,38.24,80850.68,0.0,-0.04412,4e-05,5.69363]
[1778479487648,38.24,80850.68,0.0,-0.04412,4e-05,5.69363]
[1778479488224,38.24,80850.68,0.0,-0.04412,4e-05,5.69363]
[1778479487749,38.24,80854.02,0.0,-0.04399,4e-05,5.68019]
[1778479488391,38.24,80854.02,0.0,-0.04399,4e-05,5.68019]
[1778479493428,38.25,80854.83,0.0,-0.04397,4e-05,5.678]
[1778479498461,38.25,80857.61,0.0,-0.04387,4e-05,5.66776]
[1778479502489,38.25,80872.6,0.0,-0.04328,4e-05,5.60792]
[1778479507528,38.26,80864.61,0.0,-0.04361,4e-05,5.64183]
[1778479512559,38.26,80859.67,0.0,-0.04382,4e-05,5.66317]
[1778479521817,38.26,80853.91,0.0,-0.04406,4e-05,5.68777]
[1778479527223,38.26,80854.89,0.0,-0.044,4e-05,5.68134]
[1778479533707,38.25,80857.3,0.0,-0.04385,4e-05,5.66555]
[1778479539754,38.24,80857.87,0.0,-0.04381,4e-05,5.66063]
[1778479544785,38.24,80865.19,0.0,-0.0435,4e-05,5.62915]
[1778479549820,38.24,80870.49,0.0,-0.04328,4e-05,5.60609]
[1778479554855,38.23,80870.88,0.0,-0.04325,4e-05,5.60295]
[1778479559890,38.23,80872.37,0.0,-0.04317,4e-05,5.59531]
[1778479564925,38.23,80873.55,0.0,-0.04311,4e-05,5.58894]
[1778479569965,38.22,80874.28,0.0,-0.04307,4e-05,5.58472]
[1778479575000,38.22,80863.61,0.0,-0.04347,4e-05,5.62571]
[1778479580035,38.21,80859.97,0.0,-0.04359,4e-05,5.63858]
[1778479585071,38.21,80858.89,0.0,-0.04362,4e-05,5.64108]
[1778479590106,38.2,80858.76,0.0,-0.04361,4e-05,5.63978]
[1778479593126,38.2,80841.8,0.0,-0.04424,4e-05,5.7041]
[1778479599169,38.19,80844.96,0.0,-0.04409,4e-05,5.6885]
[1778479604205,38.19,80844.95,0.0,-0.04407,4e-05,5.68641]
[1778479609239,38.18,80843.82,0.0,-0.0441,4e-05,5.68895]
[1778479615281,38.18,80842.92,0.0,-0.04411,4e-05,5.69024]
[1778479620315,38.17,80839.67,0.0,-0.04422,4e-05,5.70165]
[1778479625352,38.17,80842.73,0.0,-0.04408,4e-05,5.68727]
[1778479630386,38.17,80847.34,0.0,-0.04388,4e-05,5.66666]
[1778479635421,38.16,80848.42,0.0,-0.04382,4e-05,5.66055]
[1778479643477,38.16,80849.14,0.0,-0.04377,4e-05,5.65485]
[1778479648512,38.15,80848.82,0.0,-0.04376,4e-05,5.65439]
[1778479654842,38.15,80847.81,0.0,-0.04377,4e-05,5.65376]
[1778479664628,38.14,80845.72,0.0,-0.04381,4e-05,5.65787]
[1778479669664,38.13,80846.25,0.0,-0.04377,4e-05,5.65415]
[1778479675705,38.13,80848.7,0.0,-0.04366,4e-05,5.64248]
[1778479680741,38.13,80845.19,0.0,-0.04378,4e-05,5.65541]
[1778479686784,38.12,80845.08,0.0,-0.04377,4e-05,5.65415]
[1778479691828,38.12,80868.04,0.0,-0.04285,4e-05,5.55956]
[1778479696858,38.12,80869.32,0.0,-0.0428,4e-05,5.55378]
[1778479701893,38.12,80876.36,0.0,-0.04252,4e-05,5.52485]
[1778479706932,38.12,80883.99,0.0,-0.04222,4e-05,5.49442]
[1778479711970,38.13,80892.74,0.0,-0.04189,4e-05,5.4597]
[1778479717005,38.13,80897.91,0.0,-0.0417,4e-05,5.44]
[1778479722039,38.14,80897.97,0.0,-0.04174,4e-05,5.44336]
[1778479727258,38.14,80897.38,0.0,-0.04179,4e-05,5.44856]
[1778479733116,38.16,80899.99,0.0,-0.04173,4e-05,5.44315]
[1778479738151,38.17,80908.73,0.0,-0.04144,4e-05,5.41223]
[1778479742179,38.17,80921.83,0.0,-0.04096,4e-05,5.36227]
[1778479742539,38.17,80921.83,0.0,-0.04096,4e-05,5.36227]
[1778479743186,38.17,80921.87,0.0,-0.04096,4e-05,5.36228]
[1778479743626,38.17,80921.87,0.0,-0.04096,4e-05,5.36228]
[1778479744116,38.17,80921.87,0.0,-0.04096,4e-05,5.36228]
[1778479748261,38.17,80926.36,0.0,-0.04079,4e-05,5.34528]
[1778479748304,38.17,80926.17,0.0,-0.0408,4e-05,5.34621]
[1778479753009,38.17,80929.49,0.0,-0.04068,4e-05,5.33394]
[1778479753258,38.17,80929.21,0.0,-0.0407,4e-05,5.33524]
[1778479756909,38.18,80928.36,0.0,-0.04073,4e-05,5.33918]
[1778479757284,38.18,80928.19,0.0,-0.04074,4e-05,5.34004]
[1778479760358,38.18,80928.51,0.0,-0.04073,4e-05,5.3392]
[1778479760431,38.18,80928.53,0.0,-0.04074,4e-05,5.33932]
[1778479766347,38.18,80926.98,0.0,-0.04081,4e-05,5.34667]
[1778479771382,38.18,80923.32,0.0,-0.04093,4e-05,5.35852]
[1778479774180,38.18,80924.04,0.0,-0.0409,4e-05,5.35604]
[1778479774403,38.18,80924.08,0.0,-0.0409,4e-05,5.35606]
[1778479779438,38.19,80919.93,0.0,-0.04107,4e-05,5.37311]
[1778479784473,38.19,80918.8,0.0,-0.04112,4e-05,5.37824]
[1778479790518,38.19,80918.65,0.0,-0.04113,4e-05,5.37957]
[1778479795553,38.19,80919.15,0.0,-0.04112,4e-05,5.3782]
[1778479800589,38.19,80918.56,0.0,-0.04114,4e-05,5.38112]
[1778479803679,38.19,80917.49,0.0,-0.04119,4e-05,5.38556]
[1778479803693,38.19,80916.2,0.0,-0.04124,4e-05,5.39076]
[1778479805083,38.19,80916.2,0.0,-0.04124,4e-05,5.39076]
[1778479805094,38.19,80915.52,0.0,-0.04126,4e-05,5.39364]
[1778479805832,38.19,80915.52,0.0,-0.04126,4e-05,5.39364]
[1778479805927,38.19,80917.02,0.0,-0.04121,4e-05,5.38771]
[1778479807210,38.19,80917.02,0.0,-0.04121,4e-05,5.38771]
[1778479807270,38.19,80918.59,0.0,-0.04115,4e-05,5.38173]
[1778479808068,38.19,80918.59,0.0,-0.04115,4e-05,5.38173]
[1778479808102,38.19,80919.96,0.0,-0.0411,4e-05,5.37645]
[1778479809520,38.19,80919.96,0.0,-0.0411,4e-05,5.37645]
[1778479809530,38.19,80923.58,0.0,-0.04096,4e-05,5.36233]
[1778479814687,38.2,80923.3,0.0,-0.04098,4e-05,5.36416]
[1778479817718,38.2,80925.41,0.0,-0.0409,4e-05,5.35615]
[1778479817756,38.2,80926.74,0.0,-0.04086,4e-05,5.35109]
[1778479820729,38.2,80941.16,0.0,-0.04032,4e-05,5.29524]
[1778479825764,38.2,80942.02,0.0,-0.0403,4e-05,5.29311]
[1778479828842,38.2,80941.06,0.0,-0.04034,4e-05,5.29736]
[1778479829372,38.2,80934.15,0.0,-0.0406,4e-05,5.32486]
[1778479834834,38.21,80928.87,0.0,-0.04079,4e-05,5.343]
[1778479840560,38.21,80933.03,0.0,-0.04064,4e-05,5.32779]
[1778479840876,38.21,80935.28,0.0,-0.04056,4e-05,5.31921]
[1778479842036,38.21,80935.28,0.0,-0.04056,4e-05,5.31921]
[1778479842037,38.21,80936.49,0.0,-0.04052,4e-05,5.31473]
[1778479842905,38.21,80936.49,0.0,-0.04052,4e-05,5.31473]
[1778479842985,38.21,80936.49,0.0,-0.04052,4e-05,5.31498]
[1778479849511,38.22,80938.37,0.0,-0.04047,4e-05,5.30941]
[1778479854976,38.22,80945.83,0.0,-0.0402,4e-05,5.28171]
[1778479860020,38.22,80944.97,0.0,-0.04025,4e-05,5.28654]
[1778479865050,38.23,80945.17,0.0,-0.04025,4e-05,5.28723]
[1778479870269,38.23,80945.82,0.0,-0.04024,4e-05,5.28586]
[1778479873266,38.23,80958.8,0.0,-0.03977,4e-05,5.2364]
[1778479881161,38.24,80964.4,0.0,-0.03959,4e-05,5.21809]
[1778479886196,38.24,80966.87,0.0,-0.03952,4e-05,5.2104]
[1778479891220,38.25,80975.69,0.0,-0.03922,4e-05,5.1784]
[1778479897273,38.26,80972.47,0.0,-0.03934,4e-05,5.19019]
[1778479902308,38.26,80971.84,0.0,-0.03938,4e-05,5.1947]
[1778479907343,38.27,80969.74,0.0,-0.03948,4e-05,5.20489]
[1778479912378,38.27,80970.65,0.0,-0.03946,4e-05,5.20351]
[1778479917414,38.28,80974.26,0.0,-0.03935,4e-05,5.19184]
[1778479922448,38.28,80967.2,0.0,-0.03963,4e-05,5.22107]
[1778479927492,38.29,80964.93,0.0,-0.03973,4e-05,5.23171]
[1778479929398,38.29,80963.53,0.0,-0.03978,4e-05,5.23747]
[1778479929506,38.29,80962.24,0.0,-0.03984,4e-05,5.2428]
[1778479933705,38.29,80960.03,0.0,-0.03993,4e-05,5.25231]
[1778479933898,38.29,80960.03,0.0,-0.03993,4e-05,5.25231]
[1778479934541,38.29,80959.51,0.0,-0.03995,4e-05,5.25496]
[1778479939575,38.29,80956.7,0.0,-0.04007,4e-05,5.26739]
[1778479944611,38.3,80961.4,0.0,-0.03991,4e-05,5.25078]
[1778479946107,38.3,80960.97,0.0,-0.03993,4e-05,5.25277]
[1778479946625,38.3,80959.37,0.0,-0.03999,4e-05,5.25928]
[1778479951660,38.3,80958.72,0.0,-0.04,4e-05,5.25979]
[1778479956696,38.31,80956.21,0.0,-0.04011,4e-05,5.27092]
[1778479961730,38.34,80954.27,0.0,-0.0403,4e-05,5.29136]
[1778479966765,38.36,80953.29,0.0,-0.04041,4e-05,5.30311]
[1778479971801,38.37,80954.8,0.0,-0.04041,4e-05,5.30318]
[1778479976834,38.38,80954.45,0.0,-0.04046,4e-05,5.30823]
[1778479981870,38.39,80956.09,0.0,-0.04044,4e-05,5.30565]
[1778479984893,38.39,80942.86,0.0,-0.04094,4e-05,5.35791]
[1778479990516,38.39,80935.66,0.0,-0.04121,4e-05,5.38704]
[1778479995971,38.4,80934.06,0.0,-0.04128,4e-05,5.39395]
[1778480001005,38.4,80931.98,0.0,-0.04136,4e-05,5.4027]
[1778480006051,38.4,80931.57,0.0,-0.04139,4e-05,5.40484]
[1778480011086,38.4,80927.54,0.0,-0.04152,4e-05,5.4176]
[1778480016119,38.41,80920.58,0.0,-0.04182,4e-05,5.44861]
[1778480021155,38.41,80926.0,0.0,-0.04163,4e-05,5.42938]
[1778480026190,38.41,80925.12,0.0,-0.04167,4e-05,5.43317]
[1778480031224,38.41,80924.71,0.0,-0.04168,4e-05,5.4351]
[1778480037271,38.42,80926.46,0.0,-0.04162,4e-05,5.42862]
[1778480042306,38.42,80919.4,0.0,-0.04189,4e-05,5.45685]
[1778480047346,38.42,80913.61,0.0,-0.04212,4e-05,5.47986]
[1778480052381,38.42,80910.91,0.0,-0.04222,4e-05,5.49041]
[1778480057416,38.41,80905.8,0.0,-0.04241,4e-05,5.51036]
[1778480062455,38.41,80910.64,0.0,-0.04222,4e-05,5.49043]
[1778480067486,38.41,80913.04,0.0,-0.04212,4e-05,5.48047]
[1778480072871,38.41,80917.74,0.0,-0.04191,4e-05,5.45776]
[1778480081617,38.41,80915.14,0.0,-0.042,4e-05,5.46724]
[1778480087626,38.41,80914.05,0.0,-0.04204,4e-05,5.47094]
[1778480092661,38.41,80916.55,0.0,-0.04194,4e-05,5.46066]
[1778480097696,38.41,80916.57,0.0,-0.04194,4e-05,5.46025]
[1778480102731,38.41,80917.16,0.0,-0.04191,4e-05,5.45762]
[1778480107767,38.4,80914.8,0.0,-0.042,4e-05,5.46664]
[1778480113811,38.4,80915.05,0.0,-0.04198,4e-05,5.46519]
[1778480115823,38.4,80901.8,0.0,-0.04249,4e-05,5.5176]
[1778480120860,38.4,80890.07,0.0,-0.04294,4e-05,5.56354]
[1778480125894,38.4,80889.64,0.0,-0.04294,4e-05,5.56409]
[1778480130929,38.39,80888.27,0.0,-0.04298,4e-05,5.5684]
[1778480133956,38.39,80900.64,0.0,-0.04247,4e-05,5.51466]
[1778480139786,38.39,80910.56,0.0,-0.04209,4e-05,5.4746]
[1778480145032,38.39,80910.41,0.0,-0.04208,4e-05,5.47448]
[1778480150067,38.39,80913.5,0.0,-0.04196,4e-05,5.46148]
[1778480155108,38.39,80920.08,0.0,-0.0417,4e-05,5.43477]
[1778480160142,38.39,80928.69,0.0,-0.04137,4e-05,5.4003]
[1778480165176,38.38,80916.9,0.0,-0.04181,4e-05,5.44631]
[1778480171790,38.38,80917.29,0.0,-0.04179,4e-05,5.44373]
[1778480177262,38.39,80917.07,0.0,-0.04181,4e-05,5.44646]
[1778480182297,38.39,80918.1,0.0,-0.0418,4e-05,5.44486]
[1778480187332,38.4,80917.19,0.0,-0.04186,4e-05,5.45088]
[1778480192368,38.4,80922.03,0.0,-0.04167,4e-05,5.43058]
[1778480197402,38.41,80920.35,0.0,-0.04175,4e-05,5.43911]
[1778480203446,38.41,80920.86,0.0,-0.04172,4e-05,5.43611]
[1778480210493,38.4,80921.4,0.0,-0.04169,4e-05,5.43289]
[1778480215528,38.4,80914.53,0.0,-0.04195,4e-05,5.45929]
[1778480220563,38.4,80913.6,0.0,-0.04199,4e-05,5.46341]
[1778480225598,38.41,80915.1,0.0,-0.04195,4e-05,5.45982]
[1778480230636,38.41,80910.33,0.0,-0.04216,4e-05,5.48111]
[1778480235675,38.42,80906.64,0.0,-0.04232,4e-05,5.49828]
[1778480240706,38.42,80905.37,0.0,-0.04238,4e-05,5.50408]
[1778480245740,38.42,80903.82,0.0,-0.04243,4e-05,5.50902]
[1778480250774,38.42,80908.3,0.0,-0.04224,4e-05,5.49005]
[1778480255810,38.41,80905.58,0.0,-0.04231,4e-05,5.49621]
[1778480260846,38.41,80902.07,0.0,-0.04244,4e-05,5.50916]
[1778480265880,38.41,80898.84,0.0,-0.04255,4e-05,5.52097]
[1778480272930,38.4,80896.48,0.0,-0.04263,4e-05,5.52892]
[1778480279978,38.4,80894.63,0.0,-0.04269,4e-05,5.53485]
[1778480286021,38.4,80891.4,0.0,-0.0428,4e-05,5.5465]
[1778480286421,38.4,80891.4,0.0,-0.0428,4e-05,5.5465]
[1778480287029,38.4,80890.69,0.0,-0.04283,4e-05,5.54913]
[1778480287302,38.4,80890.69,0.0,-0.04283,4e-05,5.54913]
[1778480288035,38.4,80890.48,0.0,-0.04283,4e-05,5.54976]
[1778480293070,38.4,80898.1,0.0,-0.04253,4e-05,5.51839]
[1778480298109,38.39,80888.3,0.0,-0.0429,4e-05,5.55662]
[1778480303146,38.39,80889.67,0.0,-0.04284,4e-05,5.55058]
[1778480304901,38.39,80870.48,0.0,-0.0436,4e-05,5.62849]
[1778480307024,38.39,80870.65,0.0,-0.04359,4e-05,5.6278]
[1778480307041,38.39,80870.6,0.0,-0.0436,4e-05,5.6286]
[1778480307574,38.39,80870.6,0.0,-0.0436,4e-05,5.6286]
[1778480308068,38.39,80857.2,0.0,-0.04413,4e-05,5.6832]
[1778480308160,38.39,80857.2,0.0,-0.04413,4e-05,5.6832]
[1778480308387,38.39,80852.39,0.0,-0.04433,4e-05,5.70281]
[1778480311784,38.4,80830.79,0.0,-0.04518,4e-05,5.78868]
[1778480317301,38.4,80829.3,0.0,-0.04525,4e-05,5.79611]
[1778480322854,38.4,80834.79,0.0,-0.04503,4e-05,5.77377]
[1778480330888,38.4,80832.09,0.0,-0.04515,4e-05,5.78519]
[1778480335879,38.4,80843.52,0.0,-0.04469,4e-05,5.7388]
[1778480335944,38.4,80843.81,0.0,-0.04468,4e-05,5.73787]
[1778480336298,38.4,80843.81,0.0,-0.04468,4e-05,5.73787]
[1778480336429,38.4,80843.81,0.0,-0.04468,4e-05,5.73787]
[1778480340975,38.4,80844.81,0.0,-0.04464,4e-05,5.73423]
[1778480341160,38.4,80844.81,0.0,-0.04464,4e-05,5.73423]
[1778480341031,38.41,80847.11,0.0,-0.04455,4e-05,5.72512]
[1778480341463,38.41,80847.11,0.0,-0.04455,4e-05,5.72512]
[1778480342872,38.41,80847.11,0.0,-0.04455,4e-05,5.72512]
[1778480342993,38.41,80844.43,0.0,-0.04467,4e-05,5.73645]
[1778480348421,38.41,80847.77,0.0,-0.04454,4e-05,5.72351]
[1778480348512,38.41,80847.77,0.0,-0.04454,4e-05,5.72371]
[1778480349974,38.41,80847.77,0.0,-0.04454,4e-05,5.72371]
[1778480349976,38.41,80846.25,0.0,-0.04461,4e-05,5.73032]
[1778480352203,38.41,80843.83,0.0,-0.0447,4e-05,5.74043]
[1778480353066,38.41,80844.54,0.0,-0.04468,4e-05,5.73788]
[1778480358583,38.41,80844.0,0.0,-0.04471,4e-05,5.74105]
[1778480364624,38.42,80835.91,0.0,-0.04505,4e-05,5.77527]
[1778480369659,38.42,80840.77,0.0,-0.04486,4e-05,5.7561]
[1778480375703,38.42,80839.81,0.0,-0.04488,4e-05,5.75745]
[1778480380736,38.42,80841.82,0.0,-0.04481,4e-05,5.75021]
[1778480385771,38.42,80837.95,0.0,-0.04498,4e-05,5.76701]
[1778480390806,38.43,80837.6,0.0,-0.045,4e-05,5.76934]
[1778480395841,38.43,80839.05,0.0,-0.04495,4e-05,5.76431]
[1778480400852,38.43,80847.49,0.0,-0.04462,4e-05,5.73055]
[1778480400897,38.43,80849.78,0.0,-0.04453,4e-05,5.72144]
[1778480405911,38.43,80849.63,0.0,-0.04455,4e-05,5.72342]
[1778480410947,38.44,80859.52,0.0,-0.04416,4e-05,5.68459]
[1778480415981,38.44,80863.14,0.0,-0.04404,4e-05,5.67193]
[1778480421018,38.45,80863.04,0.0,-0.04406,4e-05,5.67405]
[1778480426052,38.45,80861.67,0.0,-0.04413,4e-05,5.68128]
[1778480431087,38.45,80862.9,0.0,-0.04407,4e-05,5.67421]
[1778480437129,38.46,80862.77,0.0,-0.0441,4e-05,5.67674]
[1778480442164,38.46,80862.93,0.0,-0.0441,4e-05,5.67775]
[1778480448209,38.47,80863.81,0.0,-0.04409,4e-05,5.67617]
[1778480453242,38.47,80875.65,0.0,-0.04364,4e-05,5.62992]
[1778480458277,38.48,80878.22,0.0,-0.04355,4e-05,5.62149]
[1778480463313,38.48,80883.06,0.0,-0.04338,4e-05,5.60403]
[1778480468347,38.49,80888.44,0.0,-0.04319,4e-05,5.58461]
[1778480473915,38.49,80888.05,0.0,-0.04323,4e-05,5.58828]
[1778480479424,38.5,80888.85,0.0,-0.04322,4e-05,5.58748]
[1778480484870,38.5,80891.69,0.0,-0.04313,4e-05,5.57772]
[1778480489999,38.51,80897.15,0.0,-0.04293,4e-05,5.55804]
[1778480495536,38.51,80908.21,0.0,-0.04251,4e-05,5.51342]
[1778480500571,38.52,80913.82,0.0,-0.04232,4e-05,5.49372]
[1778480505605,38.53,80918.28,0.0,-0.04217,4e-05,5.47859]
[1778480511649,38.53,80921.33,0.0,-0.04208,4e-05,5.46952]
[1778480517691,38.54,80925.34,0.0,-0.04196,4e-05,5.4566]
[1778480522725,38.55,80936.34,0.0,-0.04156,4e-05,5.41597]
[1778480527761,38.55,80937.57,0.0,-0.04155,4e-05,5.41397]
[1778480532795,38.56,80935.25,0.0,-0.04166,4e-05,5.42595]
[1778480537830,38.57,80935.15,0.0,-0.04169,4e-05,5.42916]
[1778480542865,38.57,80935.53,0.0,-0.0417,4e-05,5.43047]
[1778480547900,38.58,80940.64,0.0,-0.04154,4e-05,5.41317]
[1778480552935,38.59,80947.89,0.0,-0.04127,4e-05,5.38431]
[1778480557970,38.6,80943.64,0.0,-0.04146,4e-05,5.40421]
[1778480563005,38.6,80941.46,0.0,-0.04157,4e-05,5.41595]
[1778480568040,38.61,80939.86,0.0,-0.04166,4e-05,5.42545]
[1778480573076,38.62,80937.84,0.0,-0.04177,4e-05,5.43658]
[1778480578110,38.63,80937.97,0.0,-0.04179,4e-05,5.43922]
[1778480582138,38.63,80960.18,0.0,-0.04098,4e-05,5.35493]
[1778480587214,38.64,80968.9,0.0,-0.04067,4e-05,5.32197]
[1778480592217,38.64,80967.59,0.0,-0.04072,4e-05,5.32784]
[1778480597251,38.64,80968.09,0.0,-0.04071,4e-05,5.32667]
[1778480603293,38.64,80966.43,0.0,-0.04078,4e-05,5.33409]
[1778480608328,38.64,80965.47,0.0,-0.04082,4e-05,5.33864]
[1778480613363,38.65,80964.73,0.0,-0.04083,4e-05,5.33878]
[1778480615836,38.65,80959.59,0.0,-0.04103,4e-05,5.35905]
[1778480616385,38.65,80959.38,0.0,-0.04104,4e-05,5.36]
[1778480621419,38.65,80960.28,0.0,-0.04101,4e-05,5.35716]
[1778480622433,38.65,80960.28,0.0,-0.04101,4e-05,5.35716]
[1778480623433,38.65,80961.09,0.0,-0.04098,4e-05,5.35427]
[1778480628468,38.65,80965.43,0.0,-0.04083,4e-05,5.3381]
[1778480633503,38.65,80964.84,0.0,-0.04086,4e-05,5.34121]
[1778480638538,38.66,80963.94,0.0,-0.0409,4e-05,5.34552]
[1778480643575,38.66,80961.23,0.0,-0.04101,4e-05,5.35686]
[1778480648609,38.66,80955.44,0.0,-0.04123,4e-05,5.38003]
[1778480653643,38.66,80956.15,0.0,-0.04121,4e-05,5.37785]
[1778480658678,38.66,80958.35,0.0,-0.04113,4e-05,5.3699]
[1778480665253,38.66,80957.72,0.0,-0.04116,4e-05,5.37309]
[1778480670763,38.67,80958.96,0.0,-0.04112,4e-05,5.36898]
[1778480675798,38.67,80965.56,0.0,-0.04086,4e-05,5.34033]
[1778480680833,38.67,80964.48,0.0,-0.04091,4e-05,5.34536]
[1778480685869,38.67,80965.53,0.0,-0.04087,4e-05,5.34214]
[1778480690904,38.67,80964.31,0.0,-0.04093,4e-05,5.34777]
[1778480695940,38.68,80963.39,0.0,-0.04097,4e-05,5.35223]
[1778480700974,38.68,80966.6,0.0,-0.04086,4e-05,5.34068]
[1778480706010,38.68,80969.1,0.0,-0.04078,4e-05,5.33196]
[1778480711044,38.68,80975.97,0.0,-0.04053,4e-05,5.30646]
[1778480719100,38.69,80976.95,0.0,-0.04051,4e-05,5.30441]
[1778480724136,38.69,80978.03,0.0,-0.04048,4e-05,5.30129]
[1778480729172,38.69,80978.51,0.0,-0.04047,4e-05,5.30046]
[1778480731187,38.69,80978.99,0.0,-0.04043,4e-05,5.29545]
[1778480734205,38.69,80978.96,0.0,-0.04044,4e-05,5.29617]
[1778480737597,38.69,80978.76,0.0,-0.04045,4e-05,5.29734]
[1778480738527,38.7,80979.1,0.0,-0.04044,4e-05,5.29622]
[1778480744275,38.7,80979.31,0.0,-0.04045,4e-05,5.29677]
[1778480746872,38.7,80979.98,0.0,-0.04043,4e-05,5.29457]
[1778480747296,38.7,80979.98,0.0,-0.04043,4e-05,5.29476]
[1778480748444,38.7,80979.98,0.0,-0.04043,4e-05,5.29476]
[1778480748499,38.7,80981.83,0.0,-0.04036,4e-05,5.28802]
[1778480754345,38.7,80981.93,0.0,-0.04037,4e-05,5.28881]
[1778480759380,38.71,80983.02,0.0,-0.04034,4e-05,5.28559]
[1778480759869,38.71,80983.02,0.0,-0.04034,4e-05,5.28559]
[1778480760389,38.71,80994.8,0.0,-0.03991,4e-05,5.24036]
[1778480762402,38.71,81011.0,0.0,-0.03933,4e-05,5.17919]
[1778480763266,38.71,81011.0,0.0,-0.03933,4e-05,5.17919]
[1778480763408,38.71,81012.62,0.0,-0.03927,4e-05,5.17377]
[1778480768443,38.71,81013.39,0.0,-0.03926,4e-05,5.17272]
[1778480773479,38.72,81014.42,0.0,-0.03924,4e-05,5.1707]
[1778480777844,38.72,81014.88,0.0,-0.03924,4e-05,5.17043]
[1778480778515,38.72,81015.92,0.0,-0.03921,4e-05,5.16686]
[1778480783550,38.73,81017.8,0.0,-0.03916,4e-05,5.16158]
[1778480785565,38.73,81037.52,0.0,-0.03846,4e-05,5.08814]
[1778480790598,38.74,81034.81,0.0,-0.03858,4e-05,5.10073]
[1778480795056,38.74,81031.36,0.0,-0.0387,4e-05,5.11219]
[1778480795634,38.74,81027.23,0.0,-0.03885,4e-05,5.1282]
[1778480795751,38.74,81027.23,0.0,-0.03885,4e-05,5.1282]
[1778480796353,38.74,81027.23,0.0,-0.03885,4e-05,5.1282]
[1778480800669,38.86,81011.46,0.0,-0.03988,4e-05,5.2376]
[1778480806259,38.97,81013.24,0.0,-0.04022,4e-05,5.27401]
[1778480811750,39.07,81008.78,0.0,-0.04076,4e-05,5.3308]
[1778480814767,39.07,80995.21,0.0,-0.04128,4e-05,5.38499]
[1778480820325,39.08,80987.69,0.0,-0.04158,4e-05,5.41638]
[1778480820369,39.08,80985.09,0.0,-0.04168,4e-05,5.42701]
[1778480824836,39.09,80997.95,0.0,-0.04124,4e-05,5.3807]
[1778480829870,39.1,80998.24,0.0,-0.04125,4e-05,5.38275]
[1778480834906,39.1,80990.91,0.0,-0.04156,4e-05,5.41413]
[1778480839942,39.11,80991.93,0.0,-0.04155,4e-05,5.41309]
[1778480844977,39.12,80992.02,0.0,-0.04157,4e-05,5.41565]
[1778480850011,39.12,80989.98,0.0,-0.04167,4e-05,5.4264]
[1778480855050,39.13,80987.94,0.0,-0.04175,4e-05,5.43354]
[1778480860085,39.14,80984.24,0.0,-0.04192,4e-05,5.45064]
[1778480865120,39.14,80982.35,0.0,-0.04201,4e-05,5.4606]
[1778480866161,39.14,80982.35,0.0,-0.04201,4e-05,5.4606]
[1778480866682,39.15,80979.39,0.0,-0.04213,4e-05,5.47312]
[1778480872171,39.15,80981.2,0.0,-0.04209,4e-05,5.46845]
[1778480877225,39.16,80979.58,0.0,-0.04217,4e-05,5.47713]
[1778480882596,39.16,80976.82,0.0,-0.04229,4e-05,5.48966]
[1778480888302,39.17,80976.17,0.0,-0.04234,4e-05,5.4952]
[1778480893337,39.18,80975.27,0.0,-0.0424,4e-05,5.50075]
[1778480898372,39.18,80977.83,0.0,-0.04232,4e-05,5.49279]
[1778480903407,39.19,80976.13,0.0,-0.0424,4e-05,5.50139]
[1778480908443,39.19,80971.02,0.0,-0.04262,4e-05,5.52327]
[1778480913478,39.2,80970.53,0.0,-0.04263,4e-05,5.52373]
[1778480918513,39.2,80968.65,0.0,-0.04272,4e-05,5.53291]
[1778480923548,39.2,80967.15,0.0,-0.04279,4e-05,5.5406]
[1778480928584,39.21,80966.47,0.0,-0.04284,4e-05,5.54505]
[1778480935633,39.21,80964.87,0.0,-0.04292,4e-05,5.55381]
[1778480940668,39.22,80966.2,0.0,-0.04289,4e-05,5.55035]
[1778480945703,39.22,80965.01,0.0,-0.04295,4e-05,5.55681]
[1778480950738,39.23,80963.56,0.0,-0.04302,4e-05,5.56425]
[1778480955773,39.23,80962.76,0.0,-0.04307,4e-05,5.56911]
[1778480960808,39.24,80962.14,0.0,-0.04311,4e-05,5.57326]
[1778480965843,39.24,80962.39,0.0,-0.04311,4e-05,5.57398]
[1778480970877,39.24,80958.52,0.0,-0.04328,4e-05,5.59085]
[1778480975913,39.25,80959.43,0.0,-0.04323,4e-05,5.58528]
[1778480980948,39.25,80969.53,0.0,-0.04286,4e-05,5.54746]
[1778480985984,39.26,80973.48,0.0,-0.04273,4e-05,5.5339]
[1778480991018,39.26,80972.26,0.0,-0.0428,4e-05,5.54063]
[1778480996054,39.27,80974.04,0.0,-0.04275,4e-05,5.53549]
[1778481001088,39.27,80973.51,0.0,-0.04278,4e-05,5.53932]
[1778481003104,39.27,80960.21,0.0,-0.0433,4e-05,5.59221]
[1778481008140,39.28,80971.53,0.0,-0.04288,4e-05,5.54913]
[1778481013173,39.28,80969.56,0.0,-0.04297,4e-05,5.55854]
[1778481018208,39.28,80974.28,0.0,-0.04281,4e-05,5.54175]
[1778481024252,39.29,80974.66,0.0,-0.04281,4e-05,5.54235]
[1778481030292,39.29,80976.15,0.0,-0.04278,4e-05,5.53865]
[1778481035327,39.3,80973.56,0.0,-0.04287,4e-05,5.54691]
[1778481041370,39.3,80980.75,0.0,-0.04261,4e-05,5.521]
[1778481046404,39.31,80985.84,0.0,-0.04244,4e-05,5.50319]
[1778481052446,39.32,80987.86,0.0,-0.04239,4e-05,5.49791]
[1778481057484,39.32,80991.52,0.0,-0.04225,4e-05,5.48407]
[1778481062881,39.32,80994.64,0.0,-0.04216,4e-05,5.47421]
[1778481068558,39.33,80984.2,0.0,-0.04258,4e-05,5.5177]
[1778481073593,39.33,80982.98,0.0,-0.04264,4e-05,5.52439]
[1778481078628,39.34,80982.29,0.0,-0.04269,4e-05,5.52893]
[1778481083666,39.34,80973.18,0.0,-0.04305,4e-05,5.56625]
[1778481088702,39.35,80972.01,0.0,-0.04311,4e-05,5.57238]
[1778481095751,39.35,80969.12,0.0,-0.04322,4e-05,5.58221]
[1778481100786,39.35,80949.3,0.0,-0.04399,4e-05,5.66163]
[1778481102928,39.35,80941.24,0.0,-0.04431,4e-05,5.69377]
[1778481102938,39.35,80939.64,0.0,-0.04437,4e-05,5.70026]
[1778481103882,39.35,80939.64,0.0,-0.04437,4e-05,5.70026]
[1778481103977,39.35,80943.78,0.0,-0.04421,4e-05,5.6839]
[1778481109849,39.36,80949.05,0.0,-0.04401,4e-05,5.66391]
[1778481114878,39.36,80943.75,0.0,-0.04423,4e-05,5.68546]
[1778481120926,39.36,80942.73,0.0,-0.04427,4e-05,5.69022]
[1778481125963,39.36,80937.99,0.0,-0.04446,4e-05,5.7095]
[1778481128050,39.36,80936.42,0.0,-0.04452,4e-05,5.71587]
[1778481128984,39.36,80935.68,0.0,-0.04455,4e-05,5.71887]
[1778481129555,39.36,80935.68,0.0,-0.04455,4e-05,5.71887]
[1778481129990,39.36,80935.63,0.0,-0.04456,4e-05,5.71913]
[1778481136033,39.36,80932.66,0.0,-0.04468,4e-05,5.73132]
[1778481141066,39.36,80934.92,0.0,-0.04459,4e-05,5.72272]
[1778481146102,39.36,80933.94,0.0,-0.04463,4e-05,5.72709]
[1778481151136,39.37,80945.95,0.0,-0.04415,4e-05,5.6763]
[1778481156172,39.37,80947.56,0.0,-0.04409,4e-05,5.67067]
[1778481161210,39.37,80956.54,0.0,-0.04375,4e-05,5.63583]
[1778481166250,39.37,80958.97,0.0,-0.04366,4e-05,5.62652]
[1778481171281,39.37,80958.39,0.0,-0.04366,4e-05,5.62658]
[1778481176324,39.37,80958.66,0.0,-0.04365,4e-05,5.62597]
[1778481181361,39.37,80958.79,0.0,-0.04366,4e-05,5.62662]
[1778481186394,39.37,80953.2,0.0,-0.04389,4e-05,5.64982]
[1778481191429,39.37,80957.55,0.0,-0.04373,4e-05,5.63375]
[1778481197471,39.38,80959.46,0.0,-0.04367,4e-05,5.62768]
[1778481202506,39.38,80951.51,0.0,-0.04399,4e-05,5.66028]
[1778481207540,39.38,80954.1,0.0,-0.0439,4e-05,5.65101]
[1778481211571,39.39,80965.77,0.0,-0.04343,4e-05,5.60226]
[1778481216606,39.39,80963.47,0.0,-0.04353,4e-05,5.61277]
[1778481221641,39.39,80962.18,0.0,-0.0436,4e-05,5.61954]
[1778481226676,39.4,80964.29,0.0,-0.04353,4e-05,5.61264]
[1778481231712,39.4,80965.99,0.0,-0.04348,4e-05,5.60742]
[1778481236746,39.4,80966.85,0.0,-0.04346,4e-05,5.60555]
[1778481244801,39.41,80966.38,0.0,-0.0435,4e-05,5.60976]
[1778481249839,39.41,80963.33,0.0,-0.04363,4e-05,5.62317]
[1778481254873,39.42,80951.6,0.0,-0.0441,4e-05,5.67067]
[1778481259909,39.42,80949.47,0.0,-0.04419,4e-05,5.68009]
[1778481264944,39.42,80944.14,0.0,-0.0444,4e-05,5.70195]
[1778481270985,39.42,80946.98,0.0,-0.0443,4e-05,5.69136]
[1778481276020,39.42,80949.94,0.0,-0.04416,4e-05,5.67655]
[1778481281055,39.42,80950.72,0.0,-0.04414,4e-05,5.67406]
[1778481286090,39.43,80949.83,0.0,-0.04418,4e-05,5.67809]
[1778481291126,39.43,80938.98,0.0,-0.04461,4e-05,5.72151]
[1778481297168,39.43,80940.08,0.0,-0.04456,4e-05,5.71732]
[1778481302203,39.43,80938.31,0.0,-0.04464,4e-05,5.72454]
[1778481307239,39.43,80935.7,0.0,-0.04474,4e-05,5.73507]
[1778481313280,39.43,80935.2,0.0,-0.04476,4e-05,5.73722]
[1778481318319,39.43,80936.05,0.0,-0.04473,4e-05,5.734]
[1778481323350,39.43,80938.31,0.0,-0.04464,4e-05,5.7252]
[1778481328385,39.43,80938.25,0.0,-0.04465,4e-05,5.72564]
[1778481333420,39.43,80939.52,0.0,-0.04457,4e-05,5.71705]
[1778481338455,39.43,80939.4,0.0,-0.04458,4e-05,5.71772]
[1778481343497,39.43,80941.86,0.0,-0.04448,4e-05,5.70811]
[1778481348528,39.43,80942.3,0.0,-0.04447,4e-05,5.70654]
[1778481353561,39.43,80940.9,0.0,-0.04452,4e-05,5.71221]
[1778481358596,39.43,80929.58,0.0,-0.04497,4e-05,5.75735]
[1778481363635,39.43,80939.68,0.0,-0.04457,4e-05,5.71682]
[1778481364762,39.43,80952.58,0.0,-0.04407,4e-05,5.66559]
[1778481368668,39.43,80938.61,0.0,-0.04461,4e-05,5.72146]
[1778481373701,39.43,80938.43,0.0,-0.04462,4e-05,5.72223]
[1778481378736,39.43,80931.57,0.0,-0.04489,4e-05,5.74952]
[1778481383771,39.43,80929.37,0.0,-0.04498,4e-05,5.75814]
[1778481388806,39.43,80928.26,0.0,-0.04502,4e-05,5.76233]
[1778481391114,39.43,80928.26,0.1,-0.04502,4e-05,5.76233]
[1778481396862,39.43,80915.29,0.1,-0.0455,4e-05,5.81012]
[1778481401897,39.43,80907.08,0.1,-0.04582,4e-05,5.84247]
[1778481406933,39.43,80906.7,0.1,-0.04583,4e-05,5.84307]
[1778481411968,39.42,80911.68,0.1,-0.04562,4e-05,5.82233]
[1778481417006,39.42,80910.84,0.1,-0.04565,4e-05,5.8251]
[1778481422040,39.42,80909.23,0.1,-0.04571,4e-05,5.83101]
[1778481427073,39.42,80915.83,0.1,-0.04544,4e-05,5.80396]
[1778481432112,39.42,80917.07,0.1,-0.04539,4e-05,5.79853]
[1778481438151,39.42,80917.95,0.1,-0.04535,4e-05,5.79444]
[1778481443186,39.42,80918.27,0.1,-0.04533,4e-05,5.79272]
[1778481450803,39.41,80918.47,0.1,-0.04532,4e-05,5.79134]
[1778481456278,39.41,80918.89,0.1,-0.04527,4e-05,5.78547]
[1778481461313,39.41,80929.43,0.1,-0.04485,4e-05,5.74323]
[1778481466348,39.41,80936.58,0.1,-0.04457,4e-05,5.71481]
[1778481471384,39.41,80936.05,0.1,-0.04459,4e-05,5.71721]
[1778481476420,39.42,80936.13,0.1,-0.04459,4e-05,5.71717]
[1778481478432,39.42,80950.2,0.1,-0.04405,4e-05,5.66153]
[1778481483466,39.42,80940.05,0.1,-0.04445,4e-05,5.70234]
[1778481488502,39.42,80945.25,0.1,-0.04425,4e-05,5.68214]
[1778481493538,39.42,80946.25,0.1,-0.04421,4e-05,5.67872]
[1778481499579,39.42,80946.9,0.1,-0.0442,4e-05,5.6768]
[1778481504825,39.42,80951.45,0.1,-0.04402,4e-05,5.65937]
[1778481511235,39.43,80969.94,0.1,-0.0433,4e-05,5.58424]
[1778481516700,39.43,80973.77,0.1,-0.04316,4e-05,5.57046]
[1778481521733,39.43,80972.72,0.1,-0.04322,4e-05,5.57591]
[1778481526768,39.44,80969.33,0.1,-0.04336,4e-05,5.59038]
[1778481531803,39.44,80959.24,0.1,-0.04376,4e-05,5.6311]
[1778481536840,39.44,80959.08,0.1,-0.04377,4e-05,5.63267]
[1778481541873,39.44,80955.14,0.1,-0.04393,4e-05,5.64918]
[1778481546909,39.44,80948.62,0.1,-0.04419,4e-05,5.67589]
[1778481554821,39.45,80944.69,0.1,-0.04435,4e-05,5.69213]
[1778481561585,39.45,80943.23,0.1,-0.04442,4e-05,5.69901]
[1778481567048,39.45,80942.83,0.1,-0.04444,4e-05,5.70117]
[1778481572084,39.45,80932.35,0.1,-0.04483,4e-05,5.73949]
[1778481577119,39.45,80930.95,0.1,-0.04489,4e-05,5.74536]
[1778481583128,39.45,80929.96,0.1,-0.04493,4e-05,5.74954]
[1778481588195,39.45,80922.94,0.1,-0.04521,4e-05,5.77791]
[1778481593230,39.45,80926.45,0.1,-0.04507,4e-05,5.76391]
[1778481598265,39.45,80927.37,0.1,-0.04504,4e-05,5.7603]
[1778481603299,39.45,80927.87,0.1,-0.04502,4e-05,5.7583]
[1778481608335,39.45,80919.66,0.1,-0.04534,4e-05,5.79102]
[1778481613370,39.45,80924.56,0.1,-0.04514,4e-05,5.7711]
[1778481619418,39.45,80926.17,0.1,-0.04508,4e-05,5.76437]
[1778481624453,39.45,80927.82,0.1,-0.04501,4e-05,5.7575]
[1778481629489,39.45,80931.13,0.1,-0.04488,4e-05,5.74402]
[1778481634956,39.45,80931.42,0.1,-0.04484,4e-05,5.73908]
[1778481637549,39.45,80915.44,0.1,-0.04547,4e-05,5.80286]
[1778481641574,39.45,80901.0,0.1,-0.04604,4e-05,5.86041]
[1778481646611,39.44,80899.33,0.1,-0.0461,4e-05,5.86605]
[1778481652224,39.44,80900.91,0.1,-0.04602,4e-05,5.85835]
[1778481657686,39.44,80900.46,0.1,-0.04603,4e-05,5.85914]
[1778481662252,39.44,80900.34,0.1,-0.04603,4e-05,5.85921]
[1778481662285,39.44,80900.34,0.1,-0.04603,4e-05,5.85921]
[1778481662303,39.44,80899.45,0.1,-0.04606,4e-05,5.86221]
[1778481662841,39.44,80884.79,0.1,-0.04665,4e-05,5.92181]
[1778481663769,39.44,80884.79,0.1,-0.04665,4e-05,5.92181]
[1778481663872,39.44,80880.74,0.1,-0.04682,4e-05,5.93814]
[1778481669772,39.43,80890.17,0.1,-0.04642,4e-05,5.89791]
[1778481674806,39.43,80893.54,0.1,-0.04626,4e-05,5.8828]
[1778481679848,39.43,80888.15,0.1,-0.04647,4e-05,5.9033]
[1778481685886,39.42,80893.27,0.1,-0.04624,4e-05,5.88061]
[1778481692511,39.42,80894.74,0.1,-0.04614,4e-05,5.86887]
[1778481699986,39.41,80897.88,0.1,-0.04599,4e-05,5.85425]
[1778481705022,39.41,80895.68,0.1,-0.04607,4e-05,5.86178]
[1778481710057,39.4,80896.41,0.1,-0.04602,4e-05,5.85736]
[1778481715094,39.4,80889.25,0.1,-0.0463,4e-05,5.88491]
[1778481718705,39.4,80886.53,0.1,-0.0464,4e-05,5.89495]
[1778481719202,39.4,80886.53,0.1,-0.0464,4e-05,5.89495]
[1778481722999,39.39,80884.68,0.1,-0.04646,4e-05,5.9011]
[1778481723149,39.39,80884.23,0.1,-0.04647,4e-05,5.90224]
[1778481727349,39.39,80878.7,0.1,-0.04669,4e-05,5.9241]
[1778481727379,39.39,80878.7,0.1,-0.04669,4e-05,5.9241]
[1778481727435,39.39,80878.7,0.1,-0.04669,4e-05,5.9241]
[1778481727511,39.39,80877.82,0.1,-0.04672,4e-05,5.92695]
[1778481728427,39.39,80877.82,0.1,-0.04672,4e-05,5.92695]
[1778481728560,39.39,80877.87,0.1,-0.04672,4e-05,5.92691]
[1778481734226,39.38,80872.52,0.1,-0.04692,4e-05,5.94657]
[1778481739445,39.38,80871.28,0.1,-0.04695,4e-05,5.95022]
[1778481739475,39.38,80871.55,0.1,-0.04694,4e-05,5.94877]
[1778481740103,39.38,80871.55,0.1,-0.04694,4e-05,5.94877]
[1778481740268,39.38,80871.55,0.1,-0.04693,4e-05,5.94844]
[1778481744088,39.38,80867.9,0.1,-0.04707,4e-05,5.96239]
[1778481744683,39.38,80867.9,0.1,-0.04707,4e-05,5.96239]
[1778481748324,39.37,80843.45,0.1,-0.04807,4e-05,6.06126]
[1778481753719,39.37,80840.64,0.1,-0.04814,4e-05,6.06711]
[1778481753726,39.37,80837.98,0.1,-0.04825,4e-05,6.07766]
[1778481755597,39.37,80837.98,0.1,-0.04824,4e-05,6.07715]
[1778481755691,39.36,80828.48,0.1,-0.04864,4e-05,6.11617]
[1778481756840,39.36,80817.03,0.1,-0.04912,4e-05,6.16404]
[1778481757574,39.36,80817.03,0.1,-0.04912,4e-05,6.16404]
[1778481757608,39.36,80807.19,0.1,-0.04954,4e-05,6.20528]
[1778481757826,39.36,80807.19,0.1,-0.04954,4e-05,6.20528]
[1778481758404,39.36,80807.19,0.1,-0.04954,4e-05,6.20528]
[1778481758604,39.36,80807.19,0.1,-0.04954,4e-05,6.20528]
[1778481758685,39.36,80803.46,0.1,-0.0497,4e-05,6.22082]
[1778481759110,39.36,80803.46,0.1,-0.0497,4e-05,6.22082]
[1778481759589,39.36,80803.46,0.1,-0.0497,4e-05,6.22082]
[1778481759600,39.36,80806.59,0.1,-0.04956,4e-05,6.20739]
[1778481764068,39.36,80804.86,0.1,-0.04963,4e-05,6.2139]
[1778481769471,39.36,80807.54,0.1,-0.0495,4e-05,6.20119]
[1778481774507,39.35,80806.91,0.1,-0.04951,4e-05,6.20258]
[1778481780548,39.35,80809.58,0.1,-0.04938,4e-05,6.1898]
[1778481785583,39.35,80809.13,0.1,-0.04939,4e-05,6.19034]
[1778481787804,39.35,80816.33,0.1,-0.04908,4e-05,6.15961]
[1778481791562,39.34,80822.5,0.1,-0.04881,4e-05,6.13319]
[1778481791626,39.34,80822.08,0.1,-0.04883,4e-05,6.13476]
[1778481793427,39.34,80822.02,0.1,-0.04883,4e-05,6.13482]
[1778481793640,39.34,80824.01,0.1,-0.04874,4e-05,6.12631]
[1778481798676,39.32,80828.38,0.1,-0.04846,4e-05,6.09868]
[1778481803711,39.29,80826.58,0.1,-0.0484,4e-05,6.09236]
[1778481809756,39.29,80828.6,0.1,-0.04831,4e-05,6.08331]
[1778481811361,39.29,80828.6,0.1,-0.04831,4e-05,6.08331]
[1778481811770,39.29,80829.3,0.1,-0.04825,4e-05,6.07641]
[1778481812111,39.29,80829.3,0.1,-0.04825,4e-05,6.07641]
[1778481812775,39.29,80825.69,0.1,-0.0484,4e-05,6.09135]
[1778481817812,39.29,80831.62,0.1,-0.04815,4e-05,6.06633]
[1778481820595,39.29,80831.62,0.1,-0.04815,4e-05,6.06633]
[1778481820676,39.29,80832.24,0.1,-0.04812,4e-05,6.0636]
[1778481826187,39.28,80832.72,0.1,-0.0481,4e-05,6.06142]
[1778481833508,39.28,80834.4,0.1,-0.04803,4e-05,6.05421]
[1778481838963,39.28,80830.7,0.1,-0.04818,4e-05,6.0695]
[1778481843998,39.28,80823.46,0.1,-0.04848,4e-05,6.09948]
[1778481850040,39.28,80818.95,0.1,-0.04867,4e-05,6.11766]
[1778481855075,39.28,80820.04,0.1,-0.04862,4e-05,6.11254]
[1778481860110,39.28,80820.34,0.1,-0.0486,4e-05,6.11077]
[1778481866151,39.28,80818.89,0.1,-0.04865,4e-05,6.11625]
[1778481871187,39.28,80819.05,0.1,-0.04861,4e-05,6.11125]
[1778481876222,39.28,80820.52,0.1,-0.04855,4e-05,6.10473]
[1778481882266,39.27,80820.14,0.1,-0.04856,4e-05,6.10584]
[1778481888183,39.27,80825.09,0.1,-0.04835,4e-05,6.085]
[1778481893341,39.27,80823.37,0.1,-0.04842,4e-05,6.09191]
[1778481898376,39.27,80822.37,0.1,-0.04846,4e-05,6.09585]
[1778481903411,39.27,80817.73,0.1,-0.04865,4e-05,6.11498]
[1778481908447,39.27,80817.35,0.1,-0.04867,4e-05,6.11624]
[1778481913482,39.27,80816.95,0.1,-0.04868,4e-05,6.11754]
[1778481918516,39.27,80817.59,0.1,-0.04865,4e-05,6.11448]
[1778481921555,39.27,80816.52,0.1,-0.04869,4e-05,6.1188]
[1778481921630,39.27,80816.52,0.1,-0.04869,4e-05,6.1188]
[1778481921661,39.27,80820.14,0.1,-0.04854,4e-05,6.1036]
[1778481927581,39.27,80820.92,0.1,-0.0485,4e-05,6.10001]
[1778481932616,39.27,80819.41,0.1,-0.04853,4e-05,6.10219]
[1778481937651,39.27,80821.77,0.1,-0.04843,4e-05,6.09209]
[1778481942686,39.27,80820.97,0.1,-0.04846,4e-05,6.09525]
[1778481947721,39.27,80815.02,0.1,-0.04871,4e-05,6.11983]
[1778481952756,39.27,80817.64,0.1,-0.0486,4e-05,6.10851]
[1778481957791,39.26,80816.94,0.1,-0.04863,4e-05,6.11113]
[1778481962826,39.26,80817.12,0.1,-0.04861,4e-05,6.11005]
[1778481967861,39.26,80821.16,0.1,-0.04844,4e-05,6.09304]
[1778481973903,39.26,80823.89,0.1,-0.04833,4e-05,6.08155]
[1778481978939,39.26,80830.04,0.1,-0.04807,4e-05,6.05586]
[1778481984564,39.26,80833.73,0.1,-0.04791,4e-05,6.04069]
[1778481990790,39.26,80834.22,0.1,-0.04789,4e-05,6.03879]
[1778481996057,39.26,80834.4,0.1,-0.04786,4e-05,6.03457]
[1778482001094,39.26,80833.96,0.1,-0.04788,4e-05,6.03656]
[1778482006928,39.27,80828.85,0.1,-0.0481,4e-05,6.05789]
[1778482013894,39.27,80825.48,0.1,-0.04824,4e-05,6.0719]
[1778482013948,39.27,80824.81,0.1,-0.04827,4e-05,6.07469]
[1778482019223,39.27,80831.47,0.1,-0.04799,4e-05,6.04707]
[1778482024845,39.27,80828.77,0.1,-0.0481,4e-05,6.05852]
[1778482030298,39.27,80820.13,0.1,-0.04847,4e-05,6.09472]
[1778482034915,39.27,80800.84,0.1,-0.04929,4e-05,6.17543]
[1778482040369,39.26,80789.05,0.1,-0.04979,4e-05,6.22449]
[1778482046038,39.26,80796.7,0.1,-0.04945,4e-05,6.19104]
[1778482050189,39.26,80799.42,0.1,-0.04932,4e-05,6.17889]
[1778482055475,39.26,80798.0,0.1,-0.04935,4e-05,6.17996]
[1778482060522,39.25,80798.84,0.1,-0.0493,4e-05,6.1753]
[1778482065558,39.25,80798.19,0.1,-0.04932,4e-05,6.17721]
[1778482070596,39.25,80797.2,0.1,-0.04935,4e-05,6.18054]
[1778482076081,39.25,80790.71,0.1,-0.04963,4e-05,6.20717]
[1778482085700,39.24,80785.25,0.1,-0.04984,4e-05,6.22784]
[1778482090734,39.24,80784.19,0.1,-0.04987,4e-05,6.2311]
[1778482095770,39.24,80785.72,0.1,-0.04979,4e-05,6.22337]
[1778482102819,39.23,80787.26,0.1,-0.04971,4e-05,6.21512]
[1778482107853,39.23,80785.42,0.1,-0.04977,4e-05,6.22162]
[1778482113904,39.23,80785.88,0.1,-0.04971,4e-05,6.21427]
[1778482118933,39.22,80785.32,0.1,-0.04969,4e-05,6.21242]
[1778482123969,39.21,80784.7,0.1,-0.04971,4e-05,6.21374]
[1778482129004,39.16,80791.88,0.1,-0.04918,4e-05,6.16138]
[1778482129809,39.16,80791.88,0.1,-0.04918,4e-05,6.16138]
[1778482132557,39.13,80789.81,0.1,-0.04913,4e-05,6.15644]
[1778482133031,39.1,80788.48,0.1,-0.04905,4e-05,6.14893]
[1778482136052,39.1,80803.82,0.1,-0.04839,4e-05,6.08371]
[1778482141087,39.09,80807.96,0.1,-0.04819,4e-05,6.06368]
[1778482145115,39.07,80786.74,0.1,-0.04901,4e-05,6.1445]
[1778482150150,39.05,80782.93,0.1,-0.04911,4e-05,6.15354]
[1778482152158,39.05,80782.35,0.1,-0.04913,4e-05,6.15588]
[1778482152166,39.05,80781.6,0.1,-0.04916,4e-05,6.15895]
[1778482153907,39.05,80778.58,0.1,-0.04929,4e-05,6.1716]
[1778482160796,39.05,80779.7,0.1,-0.04923,4e-05,6.16581]
[1778482163036,39.05,80779.8,0.1,-0.04923,4e-05,6.16539]
[1778482163081,39.05,80778.71,0.1,-0.04927,4e-05,6.16971]
[1778482165988,39.05,80780.04,0.1,-0.04921,4e-05,6.16379]
[1778482166014,39.05,80779.79,0.1,-0.04922,4e-05,6.1647]
[1778482170516,39.05,80779.03,0.1,-0.04925,4e-05,6.16746]
[1778482170865,39.05,80777.36,0.1,-0.04932,4e-05,6.17421]
[1778482173975,39.05,80778.33,0.1,-0.04924,4e-05,6.16608]
[1778482174053,39.05,80775.88,0.1,-0.04935,4e-05,6.17613]
[1778482175270,39.05,80775.88,0.1,-0.04935,4e-05,6.17613]
[1778482180938,39.04,80767.95,0.1,-0.04968,4e-05,6.20834]
[1778482182993,39.04,80767.95,0.1,-0.04968,4e-05,6.20834]
[1778482188994,39.04,80771.23,0.1,-0.04952,4e-05,6.19265]
[1778482190146,39.04,80771.23,0.1,-0.04952,4e-05,6.19265]
[1778482190191,39.04,80776.73,0.1,-0.04928,4e-05,6.16913]
[1778482196579,39.03,80773.77,0.1,-0.04939,4e-05,6.18077]
[1778482199945,39.03,80774.89,0.1,-0.04934,4e-05,6.17553]
[1778482200045,39.03,80774.82,0.1,-0.04934,4e-05,6.17566]
[1778482201553,39.03,80770.57,0.1,-0.04953,4e-05,6.19354]
[1778482201613,39.03,80770.57,0.1,-0.04953,4e-05,6.19354]
[1778482202330,39.03,80770.57,0.1,-0.04953,4e-05,6.19354]
[1778482203063,39.03,80774.44,0.1,-0.04935,4e-05,6.17671]
[1778482204084,39.03,80774.44,0.1,-0.04935,4e-05,6.17671]
[1778482204132,39.03,80782.15,0.1,-0.04902,4e-05,6.1439]
[1778482204890,39.03,80782.15,0.1,-0.04902,4e-05,6.1439]
[1778482204962,39.03,80783.01,0.1,-0.04898,4e-05,6.14014]
[1778482210131,39.03,80782.77,0.1,-0.04897,4e-05,6.13852]
[1778482213967,39.02,80784.24,0.1,-0.04889,4e-05,6.13103]
[1778482214021,39.02,80782.91,0.1,-0.04893,4e-05,6.13477]
[1778482219741,39.02,80786.24,0.1,-0.04878,4e-05,6.11969]
[1778482224774,39.01,80790.07,0.1,-0.04861,4e-05,6.10317]
[1778482226976,39.01,80790.29,0.1,-0.0486,4e-05,6.10217]
[1778482227059,39.01,80794.81,0.1,-0.0484,4e-05,6.08311]
[1778482232831,39.01,80794.52,0.1,-0.04836,4e-05,6.07712]
[1778482237866,39.0,80797.55,0.1,-0.0482,4e-05,6.06163]
[1778482242903,38.99,80799.63,0.1,-0.04808,4e-05,6.05021]
[1778482247937,38.99,80798.74,0.1,-0.04809,4e-05,6.05121]
[1778482252971,38.98,80798.63,0.1,-0.04807,4e-05,6.04891]
[1778482258007,38.97,80799.73,0.1,-0.048,4e-05,6.04155]
[1778482263051,38.97,80800.37,0.1,-0.04794,4e-05,6.03614]
[1778482270096,38.96,80801.26,0.1,-0.04787,4e-05,6.02872]
[1778482275131,38.95,80796.56,0.1,-0.04804,4e-05,6.04583]
[1778482280167,38.95,80788.02,0.1,-0.04838,4e-05,6.07911]
[1778482285203,38.94,80788.49,0.1,-0.04833,4e-05,6.07439]
[1778482290237,38.93,80790.25,0.1,-0.04823,4e-05,6.0643]
[1778482295272,38.93,80798.3,0.1,-0.04784,4e-05,6.0243]
[1778482300307,38.92,80795.73,0.1,-0.04792,4e-05,6.03282]
[1778482305342,38.92,80794.83,0.1,-0.04794,4e-05,6.03442]
[1778482310379,38.91,80805.75,0.1,-0.04746,4e-05,5.98675]
[1778482315897,38.91,80816.1,0.1,-0.04701,4e-05,5.94175]
[1778482319182,38.91,80816.44,0.1,-0.04699,4e-05,5.94006]
[1778482319269,38.91,80816.23,0.1,-0.04699,4e-05,5.94042]
[1778482323035,38.91,80815.16,0.1,-0.04704,4e-05,5.9446]
[1778482323136,38.9,80815.23,0.1,-0.04703,4e-05,5.94352]
[1778482328456,38.9,80816.76,0.1,-0.04695,4e-05,5.93613]
[1778482328534,38.9,80816.25,0.1,-0.04697,4e-05,5.93801]
[1778482334547,38.9,80814.29,0.1,-0.04704,4e-05,5.94471]
[1778482339582,38.89,80813.08,0.1,-0.04708,4e-05,5.94858]
[1778482344619,38.89,80812.5,0.1,-0.04709,4e-05,5.9499]
[1778482349631,38.89,80804.48,0.1,-0.04742,4e-05,5.98235]
[1778482354767,38.89,80801.04,0.1,-0.04752,4e-05,5.99158]
[1778482358154,38.88,80800.78,0.1,-0.04752,4e-05,5.99187]
[1778482358255,38.88,80800.46,0.1,-0.04753,4e-05,5.99267]
[1778482358897,38.88,80800.46,0.1,-0.04753,4e-05,5.99267]
[1778482358998,38.88,80800.46,0.1,-0.04753,4e-05,5.9924]
[1778482361663,38.88,80800.46,0.1,-0.04753,4e-05,5.9924]
[1778482361737,38.88,80800.46,0.1,-0.04752,4e-05,5.99187]
[1778482363555,38.88,80800.46,0.1,-0.04752,4e-05,5.9916]
[1778482364012,38.88,80800.46,0.1,-0.04752,4e-05,5.9916]
[1778482364107,38.88,80800.11,0.1,-0.04753,4e-05,5.9928]
[1778482365673,38.88,80801.62,0.1,-0.04747,4e-05,5.98648]
[1778482366282,38.88,80801.62,0.1,-0.04747,4e-05,5.98675]
[1778482370561,38.88,80802.97,0.1,-0.04741,4e-05,5.98033]
[1778482371375,38.88,80802.97,0.1,-0.04741,4e-05,5.98033]
[1778482370801,38.88,80805.02,0.1,-0.04732,4e-05,5.97153]
[1778482371809,38.88,80805.2,0.1,-0.04731,4e-05,5.97054]
[1778482377851,38.87,80804.48,0.1,-0.04733,4e-05,5.97199]
[1778482382886,38.87,80806.27,0.1,-0.04724,4e-05,5.96348]
[1778482386404,38.87,80819.23,0.1,-0.04669,4e-05,5.9091]
[1778482390942,38.87,80833.8,0.1,-0.04609,4e-05,5.8485]
[1778482395977,38.87,80837.57,0.1,-0.04593,4e-05,5.83287]
[1778482401012,38.87,80837.19,0.1,-0.04595,4e-05,5.83429]
[1778482402553,38.87,80837.59,0.1,-0.04593,4e-05,5.83263]
[1778482403026,38.87,80837.32,0.1,-0.04594,4e-05,5.83371]
[1778482405040,38.87,80851.09,0.1,-0.04538,4e-05,5.77742]
[1778482408869,38.87,80854.27,0.1,-0.04525,4e-05,5.76467]
[1778482409068,38.87,80855.03,0.1,-0.04522,4e-05,5.76165]
[1778482414104,38.87,80850.67,0.1,-0.04537,4e-05,5.77527]
[1778482417844,38.86,80851.18,0.1,-0.04533,4e-05,5.77129]
[1778482418131,38.86,80849.82,0.1,-0.04538,4e-05,5.7762]
[1778482423167,38.85,80848.74,0.1,-0.04539,4e-05,5.77737]
[1778482424001,38.85,80848.74,0.1,-0.04539,4e-05,5.77737]
[1778482424173,38.85,80847.71,0.1,-0.04543,4e-05,5.78091]
[1778482429211,38.84,80847.58,0.1,-0.0454,4e-05,5.77808]
[1778482434244,38.84,80848.53,0.1,-0.04533,4e-05,5.77092]
[1778482439280,38.83,80847.71,0.1,-0.04534,4e-05,5.77166]
[1778482444316,38.83,80836.51,0.1,-0.04579,4e-05,5.81738]
[1778482447099,38.83,80832.1,0.1,-0.04597,4e-05,5.83539]
[1778482447337,38.83,80826.98,0.1,-0.04618,4e-05,5.85638]
[1778482453081,38.83,80823.72,0.1,-0.04631,4e-05,5.86937]
[1778482453379,38.83,80823.6,0.1,-0.04631,4e-05,5.86962]
[1778482458416,38.83,80817.41,0.1,-0.04656,4e-05,5.89447]
[1778482463451,38.82,80819.96,0.1,-0.04645,4e-05,5.88317]
[1778482468485,38.82,80822.8,0.1,-0.04632,4e-05,5.8708]
[1778482473521,38.82,80826.39,0.1,-0.04614,4e-05,5.85177]
[1778482473602,38.82,80826.39,0.1,-0.04614,4e-05,5.85177]
[1778482474392,38.82,80826.39,0.1,-0.04614,4e-05,5.85177]
[1778482479323,38.82,80827.39,0.1,-0.0461,4e-05,5.84745]
[1778482479351,38.82,80827.93,0.1,-0.04608,4e-05,5.84514]
[1778482484846,38.82,80826.93,0.1,-0.04612,4e-05,5.84909]
[1778482490643,38.82,80830.98,0.1,-0.04595,4e-05,5.83228]
[1778482491999,38.82,80830.98,0.1,-0.04595,4e-05,5.83228]
[1778482492010,38.82,80827.99,0.1,-0.04607,4e-05,5.84458]
[1778482493814,38.82,80827.99,0.1,-0.04607,4e-05,5.84458]
[1778482493913,38.82,80827.03,0.1,-0.04611,4e-05,5.84852]
[1778482497052,38.82,80827.14,0.1,-0.04611,4e-05,5.84803]
[1778482497097,38.82,80827.48,0.1,-0.04609,4e-05,5.84593]
[1778482502727,38.81,80822.34,0.1,-0.04626,4e-05,5.86364]
[1778482508769,38.8,80821.66,0.1,-0.04625,4e-05,5.86221]
[1778482513804,38.79,80827.75,0.1,-0.04597,4e-05,5.83366]
[1778482518839,38.78,80829.52,0.1,-0.04586,4e-05,5.82316]
[1778482520833,38.78,80829.52,0.1,-0.04586,4e-05,5.82316]
[1778482521396,38.78,80829.52,0.1,-0.04586,4e-05,5.82316]
[1778482528909,38.77,80836.87,0.1,-0.0455,4e-05,5.78684]
[1778482533944,38.76,80838.64,0.1,-0.04537,4e-05,5.77289]
[1778482538983,38.75,80841.25,0.1,-0.04523,4e-05,5.75879]
[1778482544017,38.75,80842.13,0.1,-0.04517,4e-05,5.75237]
[1778482549054,38.74,80843.36,0.1,-0.0451,4e-05,5.74511]
[1778482550377,38.74,80843.36,0.1,-0.0451,4e-05,5.74511]
[1778482550423,38.74,80843.56,0.1,-0.04508,4e-05,5.74318]
[1778482551085,38.74,80843.56,0.1,-0.04508,4e-05,5.74318]
[1778482551186,38.74,80843.56,0.1,-0.04507,4e-05,5.74263]
[1778482557107,38.73,80844.96,0.1,-0.04499,4e-05,5.73364]
[1778482558495,38.73,80844.96,0.1,-0.04499,4e-05,5.73364]
[1778482558571,38.73,80847.92,0.1,-0.04486,4e-05,5.72104]
[1778482559943,38.73,80847.92,0.1,-0.04486,4e-05,5.72052]
[1778482560130,38.73,80849.56,0.1,-0.04478,4e-05,5.71334]
[1778482563134,38.72,80851.73,0.1,-0.04469,4e-05,5.70352]
[1778482563188,38.72,80851.67,0.1,-0.04469,4e-05,5.70327]
[1778482569192,38.72,80851.04,0.1,-0.04468,4e-05,5.70285]
[1778482574226,38.71,80850.91,0.1,-0.04466,4e-05,5.7009]
[1778482580058,38.71,80845.44,0.1,-0.04486,4e-05,5.72112]
[1778482580268,38.7,80844.82,0.1,-0.04488,4e-05,5.72257]
[1778482581904,38.7,80845.15,0.1,-0.04486,4e-05,5.7207]
[1778482581976,38.7,80845.27,0.1,-0.04485,4e-05,5.72021]
[1778482582742,38.7,80845.27,0.1,-0.04485,4e-05,5.72021]
[1778482583289,38.7,80845.27,0.1,-0.04484,4e-05,5.71914]
[1778482590338,38.69,80847.82,0.1,-0.04471,4e-05,5.70515]
[1778482598394,38.68,80846.4,0.1,-0.0447,4e-05,5.7031]
[1778482603429,38.67,80847.46,0.1,-0.04463,4e-05,5.69626]
[1778482608464,38.67,80851.63,0.1,-0.04444,4e-05,5.67686]
[1778482613499,38.66,80853.6,0.1,-0.04434,4e-05,5.66646]
[1778482618534,38.66,80856.17,0.1,-0.04421,4e-05,5.6536]
[1778482623571,38.65,80863.03,0.1,-0.04391,4e-05,5.62354]
[1778482628606,38.65,80855.17,0.1,-0.0442,4e-05,5.653]
[1778482633641,38.64,80857.38,0.1,-0.04409,4e-05,5.64174]
[1778482638678,38.63,80859.18,0.1,-0.044,4e-05,5.63219]
[1778482643712,38.63,80861.22,0.1,-0.0439,4e-05,5.62172]
[1778482650761,38.62,80860.63,0.1,-0.04389,4e-05,5.62108]
[1778482655796,38.62,80859.72,0.1,-0.04388,4e-05,5.61894]
[1778482662472,38.61,80858.69,0.1,-0.04391,4e-05,5.62145]
[1778482662572,38.61,80858.15,0.1,-0.04391,4e-05,5.6224]
[1778482664631,38.61,80858.15,0.1,-0.04391,4e-05,5.6224]
[1778482664641,38.61,80857.77,0.1,-0.04392,4e-05,5.62312]
[1778482669848,38.6,80857.42,0.1,-0.04392,4e-05,5.62291]
[1778482670538,38.6,80857.42,0.1,-0.04392,4e-05,5.62291]
[1778482675828,38.6,80857.66,0.1,-0.04389,4e-05,5.61951]
[1778482680970,38.59,80857.7,0.1,-0.04386,4e-05,5.61694]
[1778482686008,38.59,80856.82,0.1,-0.04388,4e-05,5.61849]
[1778482691041,38.58,80857.17,0.1,-0.04384,4e-05,5.61506]
[1778482693122,38.58,80857.17,0.1,-0.04384,4e-05,5.61506]
[1778482693159,38.58,80855.22,0.1,-0.04391,4e-05,5.62175]
[1778482697678,38.58,80854.94,0.1,-0.04391,4e-05,5.62169]
[1778482698613,38.58,80854.53,0.1,-0.04392,4e-05,5.62257]
[1778482704135,38.57,80860.84,0.1,-0.04365,4e-05,5.59524]
[1778482709168,38.57,80860.85,0.1,-0.04363,4e-05,5.59348]
[1778482714755,38.56,80861.42,0.1,-0.04357,4e-05,5.58611]
[1778482721252,38.56,80861.34,0.1,-0.04354,4e-05,5.58334]
[1778482727294,38.55,80860.83,0.1,-0.04354,4e-05,5.58331]
[1778482732330,38.55,80860.25,0.1,-0.04355,4e-05,5.58388]
[1778482738374,38.54,80863.2,0.1,-0.04341,4e-05,5.56995]
[1778482744415,38.54,80860.45,0.1,-0.0435,4e-05,5.57891]
[1778482750457,38.53,80859.87,0.1,-0.0435,4e-05,5.57913]
[1778482755493,38.53,80859.98,0.1,-0.04348,4e-05,5.57694]
[1778482760526,38.52,80861.93,0.1,-0.04339,4e-05,5.56743]
[1778482766569,38.52,80861.59,0.1,-0.04338,4e-05,5.5669]
[1778482771605,38.52,80863.63,0.1,-0.04326,4e-05,5.55353]
[1778482776639,38.51,80862.75,0.1,-0.04328,4e-05,5.55567]
[1778482781675,38.51,80852.9,0.1,-0.04367,4e-05,5.59523]
[1778482786710,38.52,80848.94,0.1,-0.04385,4e-05,5.61282]
[1778482791749,38.52,80847.73,0.1,-0.0439,4e-05,5.61867]
[1778482793056,38.52,80847.29,0.1,-0.04392,4e-05,5.62012]
[1778482793098,38.52,80847.29,0.1,-0.04392,4e-05,5.62012]
[1778482793758,38.52,80829.07,0.1,-0.04465,4e-05,5.69442]
[1778482798793,38.52,80821.46,0.1,-0.04497,4e-05,5.7263]
[1778482803829,38.52,80812.15,0.1,-0.04535,4e-05,5.76519]
[1778482804353,38.52,80812.15,0.1,-0.04535,4e-05,5.76519]
[1778482804836,38.52,80816.45,0.1,-0.04518,4e-05,5.74762]
[1778482805782,38.52,80816.45,0.1,-0.04518,4e-05,5.74762]
[1778482805843,38.52,80817.84,0.1,-0.04513,4e-05,5.74256]
[1778482808719,38.52,80814.12,0.1,-0.04528,4e-05,5.75806]
[1778482808864,38.52,80812.72,0.1,-0.04534,4e-05,5.76391]
[1778482812896,38.53,80786.98,0.1,-0.04642,4e-05,5.87219]
[1778482817936,38.53,80790.33,0.1,-0.0463,4e-05,5.86045]
[1778482822970,38.54,80787.84,0.1,-0.04643,4e-05,5.87305]
[1778482828015,38.54,80796.03,0.1,-0.04611,4e-05,5.84107]
[1778482833042,38.55,80796.14,0.1,-0.0461,4e-05,5.83901]
[1778482838076,38.55,80799.33,0.1,-0.04599,4e-05,5.82786]
[1778482844119,38.56,80800.52,0.1,-0.04596,4e-05,5.82546]
[1778482849156,38.56,80799.64,0.1,-0.04602,4e-05,5.83116]
[1778482855199,38.57,80800.76,0.1,-0.046,4e-05,5.82899]
[1778482860233,38.57,80792.88,0.1,-0.04634,4e-05,5.86365]
[1778482865482,38.58,80782.38,0.1,-0.0468,4e-05,5.90892]
[1778482871310,38.58,80781.02,0.1,-0.04687,4e-05,5.91614]
[1778482876346,38.58,80786.51,0.1,-0.04665,4e-05,5.89456]
[1778482881381,38.59,80788.95,0.1,-0.04656,4e-05,5.88577]
[1778482886416,38.59,80788.79,0.1,-0.04658,4e-05,5.88779]
[1778482891450,38.59,80791.39,0.1,-0.04646,4e-05,5.87457]
[1778482896593,38.6,80792.18,0.1,-0.04644,4e-05,5.87215]
[1778482896602,38.6,80792.18,0.1,-0.04644,4e-05,5.87215]
[1778482902074,38.6,80794.02,0.1,-0.04638,4e-05,5.86663]
[1778482907562,38.61,80796.2,0.1,-0.04631,4e-05,5.85923]
[1778482912597,38.61,80803.74,0.1,-0.04601,4e-05,5.82952]
[1778482917632,38.61,80804.61,0.1,-0.04599,4e-05,5.82751]
[1778482922672,38.62,80800.25,0.1,-0.04618,4e-05,5.84702]
[1778482927702,38.62,80800.97,0.1,-0.04617,4e-05,5.8454]
[1778482932737,38.62,80802.41,0.1,-0.04612,4e-05,5.8408]
[1778482937772,38.63,80808.83,0.1,-0.04587,4e-05,5.81584]
[1778482942807,38.63,80805.51,0.1,-0.04603,4e-05,5.83113]
[1778482947843,38.63,80803.73,0.1,-0.04611,4e-05,5.84004]
[1778482952877,38.64,80802.39,0.1,-0.04616,4e-05,5.84334]
[1778482957912,38.64,80801.13,0.1,-0.04622,4e-05,5.85005]
[1778482962947,38.64,80792.59,0.1,-0.04659,4e-05,5.88675]
[1778482967982,38.65,80789.79,0.1,-0.04672,4e-05,5.89963]
[1778482973018,38.65,80792.66,0.1,-0.04661,4e-05,5.88894]
[1778482978057,38.65,80791.44,0.1,-0.04668,4e-05,5.89537]
[1778482983092,38.66,80777.43,0.1,-0.04728,4e-05,5.95505]
[1778482988131,38.66,80781.47,0.1,-0.04712,4e-05,5.93898]
[1778482993166,38.66,80786.99,0.1,-0.04689,4e-05,5.9168]
[1778482999098,38.66,80785.89,0.1,-0.04695,4e-05,5.92209]
[1778483004243,38.66,80783.51,0.1,-0.04706,4e-05,5.93319]
[1778483009981,38.66,80783.51,0.1,-0.04706,4e-05,5.93319]
[1778483010050,38.67,80783.54,0.1,-0.04707,4e-05,5.93498]
[1778483015319,38.68,80779.57,0.1,-0.04725,4e-05,5.95108]
[1778483020911,38.69,80771.53,0.1,-0.04763,4e-05,5.98877]
[1778483023925,38.69,80769.36,0.1,-0.04773,4e-05,5.99854]
[1778483023990,38.69,80766.82,0.1,-0.04785,4e-05,6.01054]
[1778483025110,38.71,80751.74,0.1,-0.04856,4e-05,6.0807]
[1778483030981,38.77,80745.4,0.1,-0.04911,4e-05,6.13583]
[1778483034079,38.78,80747.51,0.1,-0.04906,4e-05,6.13106]
[1778483034153,38.8,80747.0,0.1,-0.04917,4e-05,6.14174]
[1778483039488,38.82,80752.79,0.1,-0.04898,4e-05,6.12309]
[1778483044726,38.82,80749.09,0.1,-0.04916,4e-05,6.1406]
[1778483051123,38.84,80750.09,0.1,-0.04918,4e-05,6.14323]
[1778483056616,38.84,80751.32,0.1,-0.04915,4e-05,6.14004]
[1778483062201,38.85,80753.8,0.1,-0.04907,4e-05,6.13195]
[1778483068244,38.85,80754.66,0.1,-0.04906,4e-05,6.13076]
[1778483073736,38.87,80755.8,0.1,-0.04904,4e-05,6.12848]
[1778483078771,38.87,80756.13,0.1,-0.04905,4e-05,6.12917]
[1778483083778,38.88,80754.18,0.1,-0.04915,4e-05,6.13911]
[1778483088792,38.88,80752.64,0.1,-0.04924,4e-05,6.14766]
[1778483093792,38.89,80748.34,0.1,-0.04944,4e-05,6.16801]
[1778483098794,38.89,80744.16,0.1,-0.04965,4e-05,6.18781]
[1778483101168,38.89,80746.45,0.1,-0.04955,4e-05,6.17879]
[1778483101228,38.89,80741.46,0.1,-0.04978,4e-05,6.20048]
[1778483101302,38.89,80741.46,0.1,-0.04978,4e-05,6.20048]
[1778483101404,38.89,80741.46,0.1,-0.04978,4e-05,6.20048]
[1778483101513,38.89,80741.46,0.1,-0.04978,4e-05,6.20048]
[1778483101959,38.9,80740.82,0.1,-0.04984,4e-05,6.20667]
[1778483102831,38.9,80740.82,0.1,-0.04984,4e-05,6.20667]
[1778483102859,38.9,80740.82,0.1,-0.04984,4e-05,6.20667]
[1778483102958,38.92,80727.12,0.1,-0.05053,4e-05,6.27368]
[1778483105334,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483105354,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483105502,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483105536,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483105858,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483105868,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483106203,38.93,80726.12,0.1,-0.05059,4e-05,6.28047]
[1778483106226,38.93,80736.49,0.1,-0.05014,4e-05,6.23618]
[1778483106263,38.93,80736.49,0.1,-0.05014,4e-05,6.23618]
[1778483106274,38.93,80736.49,0.1,-0.05014,4e-05,6.23618]
[1778483106986,38.93,80736.49,0.1,-0.05014,4e-05,6.23648]
[1778483112022,38.95,80725.82,0.1,-0.05071,4e-05,6.29168]
[1778483114773,38.97,80721.7,0.1,-0.05097,4e-05,6.31731]
[1778483120253,39.04,80722.64,0.1,-0.05123,4e-05,6.34286]
[1778483125304,39.06,80724.59,0.1,-0.05123,4e-05,6.34293]
[1778483135187,39.06,80732.07,0.1,-0.05088,4e-05,6.30774]
[1778483138390,39.06,80733.78,0.1,-0.0508,4e-05,6.30071]
[1778483144249,39.06,80736.92,0.1,-0.05067,4e-05,6.28789]
[1778483149292,39.06,80725.93,0.1,-0.05116,4e-05,6.33553]
[1778483154106,39.06,80725.68,0.1,-0.05117,4e-05,6.3366]
[1778483154191,39.06,80723.6,0.1,-0.05127,4e-05,6.34616]
[1778483159363,39.07,80727.0,0.1,-0.05115,4e-05,6.33433]
[1778483161775,39.07,80733.64,0.1,-0.05087,4e-05,6.30688]
[1778483161874,39.08,80735.59,0.1,-0.05079,4e-05,6.29911]
[1778483166939,39.08,80736.44,0.1,-0.05076,4e-05,6.29632]
[1778483172455,39.08,80730.81,0.1,-0.05103,4e-05,6.32314]
[1778483177498,39.09,80729.92,0.1,-0.05109,4e-05,6.32883]
[1778483179080,39.09,80729.92,0.1,-0.05109,4e-05,6.32883]
[1778483184839,39.09,80726.99,0.1,-0.05125,4e-05,6.34386]
[1778483190588,39.15,80721.79,0.1,-0.05174,4e-05,6.3918]
[1778483195668,39.16,80722.01,0.1,-0.05172,4e-05,6.38899]
[1778483201665,39.19,80731.03,0.1,-0.05146,4e-05,6.3638]
[1778483206703,39.21,80729.98,0.1,-0.05158,4e-05,6.37604]
[1778483210033,39.21,80717.18,0.1,-0.05218,5e-05,6.4334]
[1778483215287,39.22,80711.42,0.1,-0.05245,5e-05,6.4597]
[1778483220802,39.24,80705.5,0.1,-0.05281,5e-05,6.49435]
[1778483226358,39.24,80715.85,0.1,-0.05236,5e-05,6.45136]
[1778483232885,39.25,80721.14,0.1,-0.05215,5e-05,6.43115]
[1778483237920,39.25,80723.88,0.1,-0.05205,4e-05,6.4214]
[1778483242955,39.26,80721.17,0.1,-0.05219,5e-05,6.43511]
[1778483250004,39.26,80720.71,0.1,-0.05224,5e-05,6.43974]
[1778483255040,39.27,80725.63,0.1,-0.05201,4e-05,6.41647]
[1778483260074,39.27,80722.06,0.1,-0.05219,5e-05,6.43393]
[1778483265110,39.28,80725.27,0.1,-0.05207,4e-05,6.42199]
[1778483270145,39.28,80725.04,0.1,-0.0521,4e-05,6.42505]
[1778483275180,39.29,80724.7,0.1,-0.05213,5e-05,6.42857]
[1778483280215,39.29,80724.31,0.1,-0.05217,5e-05,6.43229]
[1778483285252,39.3,80724.56,0.1,-0.05218,5e-05,6.43323]
[1778483290284,39.3,80724.96,0.1,-0.05218,5e-05,6.43355]
[1778483296330,39.31,80722.8,0.1,-0.05231,5e-05,6.4453]
[1778483301362,39.31,80724.86,0.1,-0.05223,5e-05,6.43838]
[1778483306925,39.32,80724.79,0.1,-0.05226,5e-05,6.4407]
[1778483312444,39.32,80720.2,0.1,-0.05246,5e-05,6.45897]
[1778483317478,39.33,80719.32,0.1,-0.05252,5e-05,6.46466]
[1778483322513,39.33,80715.32,0.1,-0.05272,5e-05,6.48368]
[1778483327549,39.34,80708.62,0.1,-0.05304,5e-05,6.51428]
[1778483333590,39.34,80710.92,0.1,-0.05295,5e-05,6.50576]
[1778483338625,39.34,80708.85,0.1,-0.05305,5e-05,6.51606]
[1778483343660,39.34,80711.64,0.1,-0.05294,5e-05,6.5052]
[1778483348695,39.37,80713.99,0.1,-0.05294,5e-05,6.50528]
[1778483353068,39.37,80716.7,0.1,-0.05282,5e-05,6.49419]
[1778483353622,39.37,80716.09,0.1,-0.05285,5e-05,6.49708]
[1778483353735,39.37,80717.46,0.1,-0.05279,5e-05,6.49136]
[1778483354738,39.36,80748.21,0.1,-0.05138,4e-05,6.35516]
[1778483355811,39.36,80748.21,0.1,-0.05138,4e-05,6.35516]
[1778483355825,39.36,80748.21,0.1,-0.05138,4e-05,6.35516]
[1778483355852,39.36,80751.82,0.1,-0.05122,4e-05,6.34015]
[1778483361787,39.37,80757.7,0.1,-0.05098,4e-05,6.31703]
[1778483367361,39.38,80755.86,0.1,-0.0511,4e-05,6.32841]
[1778483372864,39.39,80753.75,0.1,-0.0512,4e-05,6.33652]
[1778483377898,39.39,80752.75,0.1,-0.05127,4e-05,6.34387]
[1778483383942,39.41,80751.02,0.1,-0.05144,4e-05,6.36046]
[1778483389986,39.42,80748.02,0.1,-0.05161,4e-05,6.37693]
[1778483395022,39.45,80746.83,0.1,-0.0518,4e-05,6.39561]
[1778483400056,39.48,80745.29,0.1,-0.05196,4e-05,6.41087]
[1778483404115,39.48,80744.73,0.1,-0.052,4e-05,6.41443]
[1778483404138,39.48,80744.73,0.1,-0.052,4e-05,6.41443]
[1778483404402,39.48,80744.73,0.1,-0.052,4e-05,6.41443]
[1778483404491,39.48,80754.67,0.1,-0.05156,4e-05,6.37289]
[1778483404617,39.48,80754.67,0.1,-0.05156,4e-05,6.37289]
[1778483405094,39.48,80754.67,0.1,-0.05156,4e-05,6.37289]
[1778483406983,39.51,80758.0,0.1,-0.05155,4e-05,6.37151]
[1778483407107,39.51,80755.69,0.1,-0.05165,4e-05,6.38141]
[1778483413149,39.6,80756.93,0.1,-0.05197,4e-05,6.41267]
[1778483414260,39.6,80756.93,0.1,-0.05197,4e-05,6.41267]
[1778483416930,39.64,80756.96,0.1,-0.05214,4e-05,6.42912]
[1778483420311,39.68,80757.22,0.1,-0.05228,4e-05,6.44362]
[1778483426596,39.68,80754.98,0.1,-0.05241,4e-05,6.45622]
[1778483429262,39.69,80741.48,0.1,-0.05304,5e-05,6.51612]
[1778483434298,39.69,80733.3,0.1,-0.0534,5e-05,6.54934]
[1778483439332,39.69,80734.39,0.1,-0.05336,5e-05,6.54616]
[1778483444367,39.7,80735.24,0.1,-0.05334,5e-05,6.54399]
[1778483449403,39.7,80749.92,0.1,-0.0527,4e-05,6.48229]
[1778483450580,39.7,80749.92,0.1,-0.0527,4e-05,6.48229]
[1778483455446,39.71,80767.01,0.1,-0.05196,4e-05,6.41162]
[1778483456862,39.71,80767.82,0.1,-0.05193,4e-05,6.40868]
[1778483457242,39.71,80767.82,0.1,-0.05193,4e-05,6.40868]
[1778483457458,39.71,80769.27,0.1,-0.05186,4e-05,6.40243]
[1778483459472,39.71,80781.39,0.1,-0.05133,4e-05,6.35084]
[1778483460339,39.71,80781.39,0.1,-0.05133,4e-05,6.35084]
[1778483460479,39.71,80781.8,0.1,-0.05131,4e-05,6.34912]
[1778483461899,39.71,80782.66,0.1,-0.05127,4e-05,6.34549]
[1778483462495,39.71,80776.71,0.1,-0.05154,4e-05,6.37078]
[1778483467530,39.71,80774.84,0.1,-0.05164,4e-05,6.38035]
[1778483472565,39.72,80775.73,0.1,-0.05162,4e-05,6.3792]
[1778483477600,39.73,80775.53,0.1,-0.05166,4e-05,6.3826]
[1778483482652,39.73,80776.08,0.1,-0.05166,4e-05,6.38272]
[1778483488218,39.74,80775.2,0.1,-0.05173,4e-05,6.38936]
[1778483493730,39.74,80776.79,0.1,-0.05165,4e-05,6.38103]
[1778483498766,39.75,80778.59,0.1,-0.0516,4e-05,6.37576]
[1778483503802,39.76,80778.4,0.1,-0.05163,4e-05,6.37893]
[1778483508835,39.76,80778.08,0.1,-0.05167,4e-05,6.38257]
[1778483513870,39.77,80777.61,0.1,-0.05171,4e-05,6.38679]
[1778483518906,39.77,80779.77,0.1,-0.05164,4e-05,6.3798]
[1778483523941,39.78,80781.42,0.1,-0.05159,4e-05,6.37496]
[1778483528976,39.78,80782.12,0.1,-0.05158,4e-05,6.37409]
[1778483534010,39.79,80784.46,0.1,-0.05149,4e-05,6.36567]
[1778483539049,39.78,80784.02,0.1,-0.0515,4e-05,6.36675]
[1778483544872,39.79,80786.04,0.1,-0.05143,4e-05,6.36024]
[1778483550125,39.79,80783.29,0.1,-0.05158,4e-05,6.3744]
[1778483555160,39.82,80784.82,0.1,-0.05158,4e-05,6.37351]
[1778483560195,39.85,80785.28,0.1,-0.05169,4e-05,6.38433]
[1778483565230,39.86,80784.92,0.1,-0.05176,4e-05,6.39127]
[1778483572280,39.87,80782.03,0.1,-0.05192,4e-05,6.4065]
[1778483577315,39.87,80775.52,0.1,-0.05222,4e-05,6.436]
[1778483582351,39.88,80770.86,0.1,-0.05245,4e-05,6.45749]
[1778483587391,39.88,80772.83,0.1,-0.05238,4e-05,6.45053]
[1778483596448,39.89,80775.5,0.1,-0.05228,4e-05,6.44183]
[1778483601483,39.89,80779.02,0.1,-0.05214,4e-05,6.42835]
[1778483607525,39.89,80781.0,0.1,-0.05207,4e-05,6.42175]
[1778483612561,39.9,80781.69,0.1,-0.05203,4e-05,6.41639]
[1778483617595,39.9,80782.92,0.1,-0.05199,4e-05,6.41268]
[1778483623637,39.91,80782.5,0.1,-0.05203,4e-05,6.41626]
[1778483629679,39.91,80785.07,0.1,-0.05193,4e-05,6.40714]
[1778483635721,39.91,80785.51,0.1,-0.05193,4e-05,6.40707]
[1778483641763,39.92,80786.51,0.1,-0.05191,4e-05,6.40461]
[1778483647028,39.92,80788.63,0.1,-0.05182,4e-05,6.39653]
[1778483652842,39.93,80786.27,0.1,-0.05195,4e-05,6.40902]
[1778483657876,39.93,80782.35,0.1,-0.05214,4e-05,6.42725]
[1778483662910,39.93,80783.71,0.1,-0.0521,4e-05,6.42292]
[1778483667946,39.94,80778.83,0.1,-0.05233,4e-05,6.44508]
[1778483672981,39.94,80779.78,0.1,-0.05227,4e-05,6.43838]
[1778483678016,39.94,80780.3,0.1,-0.05226,4e-05,6.43752]
[1778483683054,39.95,80776.77,0.1,-0.05243,4e-05,6.45393]
[1778483688087,39.95,80770.72,0.1,-0.05271,4e-05,6.48114]
[1778483693122,39.95,80769.25,0.1,-0.05279,4e-05,6.48878]
[1778483696144,39.96,80749.84,0.1,-0.05367,5e-05,6.573]
[1778483701179,39.96,80750.88,0.1,-0.05364,5e-05,6.56938]
[1778483706214,39.96,80745.7,0.1,-0.05388,5e-05,6.59262]
[1778483711251,39.96,80745.58,0.1,-0.05389,5e-05,6.5938]
[1778483716284,39.96,80748.97,0.1,-0.05375,5e-05,6.57981]
[1778483721319,39.96,80748.4,0.1,-0.05378,5e-05,6.58309]
[1778483729908,39.97,80746.78,0.1,-0.05387,5e-05,6.59162]
[1778483735421,39.97,80747.3,0.1,-0.05383,5e-05,6.58653]
[1778483740452,39.98,80765.4,0.1,-0.05305,4e-05,6.51271]
[1778483745491,39.98,80759.56,0.1,-0.05333,5e-05,6.53923]
[1778483750522,39.99,80759.82,0.1,-0.05333,5e-05,6.5394]
[1778483755557,39.99,80758.63,0.1,-0.0534,5e-05,6.54579]
[1778483763613,39.99,80758.59,0.1,-0.05342,5e-05,6.54798]
[1778483768648,40.0,80748.62,0.1,-0.05388,5e-05,6.59203]
[1778483773683,40.0,80750.17,0.1,-0.05382,5e-05,6.5862]
[1778483778718,40.0,80746.52,0.1,-0.054,5e-05,6.60268]
[1778483779672,40.0,80746.52,0.1,-0.054,5e-05,6.60268]
[1778483779759,40.0,80748.05,0.1,-0.05393,5e-05,6.59622]
[1778483783936,40.0,80746.3,0.1,-0.05401,5e-05,6.60423]
[1778483784541,40.0,80741.84,0.1,-0.05422,5e-05,6.62365]
[1778483784645,40.0,80741.84,0.1,-0.05422,5e-05,6.62365]
[1778483784762,40.0,80741.47,0.1,-0.05423,5e-05,6.62537]
[1778483785767,40.0,80724.33,0.1,-0.05502,5e-05,6.69988]
[1778483786488,40.0,80724.33,0.1,-0.05502,5e-05,6.69988]
[1778483786774,40.0,80715.76,0.1,-0.05542,5e-05,6.73726]
[1778483791809,40.0,80715.58,0.1,-0.05539,5e-05,6.73368]
[1778483796844,40.0,80716.55,0.1,-0.05534,5e-05,6.72909]
[1778483801879,40.0,80718.0,0.1,-0.05527,5e-05,6.72238]
[1778483804899,40.0,80704.23,0.1,-0.05591,5e-05,6.78243]
[1778483809935,39.99,80692.64,0.1,-0.05642,5e-05,6.82982]
[1778483813322,39.98,80702.14,0.1,-0.05594,5e-05,6.78505]
[1778483813342,39.98,80702.14,0.1,-0.05594,5e-05,6.78505]
[1778483819003,39.98,80709.03,0.1,-0.05561,5e-05,6.75361]
[1778483824059,39.98,80719.12,0.1,-0.05513,5e-05,6.70887]
[1778483824173,39.98,80719.12,0.1,-0.05513,5e-05,6.70887]
[1778483824225,39.98,80719.12,0.1,-0.05513,5e-05,6.70887]
[1778483825044,39.98,80722.54,0.1,-0.05497,5e-05,6.69383]
[1778483826050,39.98,80734.16,0.1,-0.05444,5e-05,6.64317]
[1778483826272,39.98,80734.16,0.1,-0.05444,5e-05,6.64317]
[1778483826376,39.98,80734.16,0.1,-0.05444,5e-05,6.64317]
[1778483827056,39.98,80735.36,0.1,-0.05438,5e-05,6.63795]
[1778483827528,39.98,80735.36,0.1,-0.05438,5e-05,6.63795]
[1778483828064,39.98,80745.23,0.1,-0.05393,5e-05,6.5952]
[1778483828434,39.98,80745.23,0.1,-0.05393,5e-05,6.5952]
[1778483828654,39.98,80745.23,0.1,-0.05393,5e-05,6.5952]
[1778483829071,39.98,80746.59,0.1,-0.05387,5e-05,6.58939]
[1778483834106,39.98,80747.97,0.1,-0.05381,5e-05,6.58397]
[1778483839144,39.98,80756.44,0.1,-0.05344,5e-05,6.54811]
[1778483844181,39.99,80755.5,0.1,-0.05349,5e-05,6.55315]
[1778483849216,39.99,80748.67,0.1,-0.05381,5e-05,6.58346]
[1778483854382,39.99,80748.9,0.1,-0.05377,5e-05,6.57876]
[1778483860833,39.99,80756.59,0.1,-0.05344,5e-05,6.54731]
[1778483866333,39.99,80756.43,0.1,-0.05346,5e-05,6.54899]
[1778483871698,40.0,80753.82,0.1,-0.05358,5e-05,6.56123]
[1778483874698,40.0,80754.48,0.1,-0.05356,5e-05,6.55875]
[1778483880321,40.0,80758.38,0.1,-0.05339,5e-05,6.54314]
[1778483886474,40.0,80759.86,0.1,-0.05334,5e-05,6.53832]
[1778483891508,40.01,80759.3,0.1,-0.05338,5e-05,6.54189]
[1778483896543,40.01,80763.34,0.1,-0.05321,4e-05,6.52569]
[1778483901579,40.01,80760.55,0.1,-0.05335,5e-05,6.53895]
[1778483906614,40.02,80767.2,0.1,-0.05307,4e-05,6.51204]
[1778483912656,40.02,80774.52,0.1,-0.05273,4e-05,6.47863]
[1778483917690,40.03,80782.81,0.1,-0.05238,4e-05,6.44496]
[1778483922725,40.03,80784.43,0.1,-0.05232,4e-05,6.43977]
[1778483927760,40.03,80789.59,0.1,-0.05211,4e-05,6.4195]
[1778483932796,40.04,80800.86,0.1,-0.05164,4e-05,6.3738]
[1778483939845,40.04,80799.66,0.1,-0.05172,4e-05,6.38169]
[1778483947901,40.05,80799.89,0.1,-0.05174,4e-05,6.38385]
[1778483952936,40.06,80796.69,0.1,-0.0519,4e-05,6.39919]
[1778483957970,40.06,80795.45,0.1,-0.05197,4e-05,6.40611]
[1778483963006,40.06,80803.76,0.1,-0.05162,4e-05,6.37267]
[1778483968042,40.07,80810.53,0.1,-0.05135,4e-05,6.34616]
[1778483973079,40.07,80811.94,0.1,-0.05128,4e-05,6.33834]
[1778483978113,40.08,80813.31,0.1,-0.05124,4e-05,6.3346]
[1778483983149,40.08,80817.03,0.1,-0.05107,4e-05,6.31855]
[1778483983269,40.08,80817.03,0.1,-0.05107,4e-05,6.31855]
[1778483987264,40.08,80820.03,0.1,-0.05094,4e-05,6.30575]
[1778483988183,40.08,80822.34,0.1,-0.05084,4e-05,6.29604]
[1778483994225,40.07,80829.53,0.1,-0.0505,4e-05,6.26326]
[1778483999260,40.07,80829.79,0.1,-0.05048,4e-05,6.26129]
[1778484004295,40.07,80831.98,0.1,-0.05038,4e-05,6.25136]
[1778484009331,40.06,80829.84,0.1,-0.05045,4e-05,6.2579]
[1778484017389,40.05,80827.03,0.1,-0.05054,4e-05,6.26636]
[1778484022423,40.05,80825.76,0.1,-0.0506,4e-05,6.27216]
[1778484027460,40.06,80824.44,0.1,-0.05066,4e-05,6.27817]
[1778484032494,40.06,80824.2,0.1,-0.05064,4e-05,6.27577]
[1778484038534,40.06,80822.07,0.1,-0.05074,4e-05,6.28523]
[1778484042110,40.06,80806.55,0.1,-0.05142,4e-05,6.35074]
[1778484048039,40.06,80806.4,0.1,-0.05142,4e-05,6.35126]
[1778484053641,40.06,80809.56,0.1,-0.05128,4e-05,6.33759]
[1778484058677,40.06,80815.29,0.1,-0.05103,4e-05,6.31325]
[1778484063711,40.06,80808.09,0.1,-0.05134,4e-05,6.34339]
[1778484068749,40.06,80809.35,0.1,-0.05128,4e-05,6.3377]
[1778484076805,40.05,80810.92,0.1,-0.05121,4e-05,6.33046]
[1778484081841,40.05,80812.6,0.1,-0.05113,4e-05,6.323]
[1778484086876,40.05,80820.57,0.1,-0.05078,4e-05,6.2892]
[1778484091913,40.05,80823.37,0.1,-0.05063,4e-05,6.27355]
[1778484096948,40.05,80822.02,0.1,-0.05069,4e-05,6.27923]
[1778484101983,40.05,80819.18,0.1,-0.05081,4e-05,6.29114]
[1778484108025,40.05,80817.39,0.1,-0.05089,4e-05,6.2986]
[1778484113061,40.05,80816.22,0.1,-0.05094,4e-05,6.30342]
[1778484113402,40.05,80816.22,0.1,-0.05094,4e-05,6.30342]
[1778484113819,40.05,80816.22,0.1,-0.05094,4e-05,6.30342]
[1778484114067,40.05,80815.64,0.1,-0.05097,4e-05,6.30586]
[1778484115074,40.05,80791.01,0.1,-0.05204,4e-05,6.40978]
[1778484116081,40.05,80778.32,0.1,-0.05261,4e-05,6.46356]
[1778484118095,40.05,80759.87,0.1,-0.05342,5e-05,6.54155]
[1778484120049,40.05,80759.18,0.1,-0.05345,5e-05,6.54412]
[1778484120113,40.05,80757.41,0.1,-0.05353,5e-05,6.55183]
[1778484125144,40.05,80756.05,0.1,-0.0536,5e-05,6.55819]
[1778484130179,40.05,80756.98,0.1,-0.05356,5e-05,6.55475]
[1778484135214,40.05,80748.2,0.1,-0.05397,5e-05,6.59327]
[1778484140249,40.05,80747.0,0.1,-0.05403,5e-05,6.599]
[1778484145285,40.06,80745.33,0.1,-0.05411,5e-05,6.60681]
[1778484151327,40.06,80750.15,0.1,-0.05387,5e-05,6.58292]
[1778484154131,40.06,80750.67,0.1,-0.05385,5e-05,6.58099]
[1778484154342,40.06,80750.67,0.1,-0.05385,5e-05,6.58099]
[1778484154374,40.06,80732.37,0.1,-0.05469,5e-05,6.66031]
[1778484159383,40.06,80726.16,0.1,-0.05497,5e-05,6.68728]
[1778484164419,40.06,80730.22,0.1,-0.05479,5e-05,6.66965]
[1778484169455,40.06,80731.49,0.1,-0.05473,5e-05,6.66417]
[1778484172802,40.06,80733.2,0.1,-0.05465,5e-05,6.65677]
[1778484178341,40.06,80734.89,0.1,-0.05457,5e-05,6.64949]
[1778484183555,40.06,80740.12,0.1,-0.05433,5e-05,6.62696]
[1778484188587,40.06,80742.64,0.1,-0.05422,5e-05,6.61621]
[1778484192259,40.06,80746.25,0.1,-0.05406,5e-05,6.6008]
[1778484192359,40.06,80748.83,0.1,-0.05394,5e-05,6.58975]
[1778484197651,40.06,80750.02,0.1,-0.05389,5e-05,6.58516]
[1778484203277,40.06,80749.61,0.1,-0.05392,5e-05,6.58767]
[1778484208358,40.07,80748.83,0.1,-0.05396,5e-05,6.59154]
[1778484214120,40.07,80751.33,0.1,-0.05383,5e-05,6.57763]
[1778484219806,40.07,80752.29,0.1,-0.05379,5e-05,6.57443]
[1778484224843,40.07,80755.38,0.1,-0.05366,5e-05,6.562]
[1778484229878,40.07,80756.62,0.1,-0.05361,5e-05,6.55761]
[1778484235918,40.08,80757.24,0.1,-0.0536,5e-05,6.55609]
[1778484240954,40.08,80760.51,0.1,-0.05346,5e-05,6.543]
[1778484245989,40.08,80772.91,0.1,-0.05292,4e-05,6.49102]
[1778484253038,40.09,80775.73,0.1,-0.05281,4e-05,6.48068]
[1778484258073,40.09,80778.47,0.1,-0.0527,4e-05,6.47019]
[1778484263109,40.09,80783.58,0.1,-0.05248,4e-05,6.44962]
[1778484268144,40.09,80771.71,0.1,-0.05302,4e-05,6.50144]
[1778484273180,40.1,80765.38,0.1,-0.05329,4e-05,6.52534]
[1778484278214,40.1,80762.63,0.1,-0.05342,5e-05,6.53796]
[1778484283249,40.1,80762.3,0.1,-0.05344,5e-05,6.54043]
[1778484288284,40.1,80763.68,0.1,-0.05339,5e-05,6.53547]
[1778484293318,40.11,80762.08,0.1,-0.05347,5e-05,6.54332]
[1778484298355,40.11,80762.03,0.1,-0.05349,5e-05,6.54454]
[1778484303390,40.11,80773.9,0.1,-0.05297,4e-05,6.49488]
[1778484310438,40.12,80775.14,0.1,-0.05293,4e-05,6.49144]
[1778484315472,40.12,80779.72,0.1,-0.05274,4e-05,6.47321]
[1778484320511,40.12,80779.9,0.1,-0.05274,4e-05,6.47369]
[1778484325546,40.12,80773.3,0.1,-0.05305,4e-05,6.50286]
[1778484332595,40.13,80770.64,0.1,-0.05315,4e-05,6.51167]
[1778484338638,40.13,80759.35,0.1,-0.05367,5e-05,6.56108]
[1778484344268,40.13,80755.76,0.1,-0.05384,5e-05,6.57727]
[1778484349714,40.13,80746.16,0.1,-0.05429,5e-05,6.61947]
[1778484354791,40.13,80743.31,0.1,-0.05442,5e-05,6.63222]
[1778484360792,40.14,80742.28,0.1,-0.05447,5e-05,6.63711]
[1778484365826,40.14,80742.17,0.1,-0.05448,5e-05,6.63792]
[1778484370862,40.14,80741.16,0.1,-0.05453,5e-05,6.64262]
[1778484375896,40.14,80740.64,0.1,-0.05456,5e-05,6.64522]
[1778484381942,40.14,80740.27,0.1,-0.05458,5e-05,6.6472]
[1778484388989,40.14,80742.7,0.1,-0.05447,5e-05,6.6372]
[1778484391162,40.14,80755.9,0.1,-0.05384,5e-05,6.57643]
[1778484393017,40.14,80768.57,0.1,-0.05328,4e-05,6.52233]
[1778484398054,40.14,80768.19,0.1,-0.05331,4e-05,6.52533]
[1778484403087,40.15,80771.02,0.1,-0.05319,4e-05,6.51439]
[1778484408123,40.15,80777.05,0.1,-0.05293,4e-05,6.48975]
[1778484413235,40.15,80781.16,0.1,-0.05276,4e-05,6.47337]
[1778484420290,40.16,80785.25,0.1,-0.0526,4e-05,6.45754]
[1778484425325,40.16,80790.13,0.1,-0.05239,4e-05,6.43795]
[1778484431371,40.16,80792.53,0.1,-0.0523,4e-05,6.42936]
[1778484436402,40.17,80794.09,0.1,-0.05224,4e-05,6.4239]
[1778484441437,40.17,80793.24,0.1,-0.05229,4e-05,6.42863]
[1778484446473,40.17,80790.53,0.1,-0.05242,4e-05,6.44108]
[1778484451507,40.17,80792.3,0.1,-0.05232,4e-05,6.43053]
[1778484456542,40.18,80792.28,0.1,-0.05233,4e-05,6.43154]
[1778484461577,40.18,80792.99,0.1,-0.05231,4e-05,6.42942]
[1778484466612,40.18,80790.59,0.1,-0.05243,4e-05,6.44043]
[1778484471647,40.18,80792.4,0.1,-0.05235,4e-05,6.43352]
[1778484473661,40.18,80774.18,0.1,-0.05317,4e-05,6.51123]
[1778484478695,40.18,80763.56,0.1,-0.05365,5e-05,6.5567]
[1778484483731,40.18,80758.56,0.1,-0.05387,5e-05,6.57822]
[1778484486752,40.18,80741.75,0.1,-0.05464,5e-05,6.6507]
[1778484491788,40.18,80739.94,0.1,-0.05472,5e-05,6.65808]
[1778484498840,40.18,80737.62,0.1,-0.05482,5e-05,6.66748]
[1778484505404,40.18,80738.58,0.1,-0.05477,5e-05,6.66277]
[1778484510926,40.18,80736.68,0.1,-0.05485,5e-05,6.67049]
[1778484517975,40.18,80735.57,0.1,-0.05486,5e-05,6.67068]
[1778484521726,40.18,80735.57,0.1,-0.05486,5e-05,6.67068]
[1778484527038,40.17,80727.14,0.1,-0.05524,5e-05,6.70644]
[1778484532073,40.17,80727.67,0.1,-0.05521,5e-05,6.70361]
[1778484533023,40.17,80727.67,0.1,-0.05521,5e-05,6.70361]
[1778484533123,40.17,80727.66,0.1,-0.05521,5e-05,6.70355]
[1778484534341,40.17,80727.66,0.1,-0.05521,5e-05,6.70355]
[1778484536347,40.17,80727.55,0.1,-0.05521,5e-05,6.70372]
[1778484536442,40.17,80728.52,0.1,-0.05517,5e-05,6.69951]
[1778484537141,40.17,80728.52,0.1,-0.05517,5e-05,6.69951]
[1778484537163,40.17,80727.84,0.1,-0.0552,5e-05,6.70236]
[1778484542238,40.17,80727.58,0.1,-0.05521,5e-05,6.70307]
[1778484542303,40.17,80726.45,0.1,-0.05526,5e-05,6.70788]
[1778484543266,40.17,80726.45,0.1,-0.05526,5e-05,6.70788]
[1778484543363,40.17,80725.88,0.1,-0.05528,5e-05,6.71025]
[1778484546176,40.17,80725.39,0.1,-0.0553,5e-05,6.71204]
[1778484552178,40.17,80724.42,0.1,-0.05534,5e-05,6.71564]
[1778484557248,40.17,80723.0,0.1,-0.0554,5e-05,6.72105]
[1778484562283,40.16,80723.81,0.1,-0.05535,5e-05,6.71686]
[1778484567290,40.16,80721.42,0.1,-0.05546,5e-05,6.72658]
[1778484573305,40.16,80721.7,0.1,-0.05541,5e-05,6.72075]
[1778484580409,40.16,80711.29,0.1,-0.05588,5e-05,6.7647]
[1778484585657,40.16,80712.69,0.1,-0.0558,5e-05,6.75789]
[1778484591487,40.15,80724.79,0.1,-0.05523,5e-05,6.70358]
[1778484595634,40.15,80731.96,0.1,-0.05489,5e-05,6.67186]
[1778484595667,40.15,80731.41,0.1,-0.05491,5e-05,6.67414]
[1778484601560,40.15,80730.24,0.1,-0.05496,5e-05,6.67859]
[1778484607475,40.15,80729.21,0.1,-0.055,5e-05,6.68263]
[1778484612634,40.15,80738.67,0.1,-0.05457,5e-05,6.64118]
[1778484617670,40.15,80746.2,0.1,-0.05422,5e-05,6.60874]
[1778484622705,40.15,80747.01,0.1,-0.05419,5e-05,6.6054]
[1778484627739,40.15,80751.56,0.1,-0.05398,5e-05,6.58603]
[1778484632777,40.15,80750.48,0.1,-0.054,5e-05,6.58695]
[1778484637813,40.15,80750.04,0.1,-0.05403,5e-05,6.5892]
[1778484642849,40.15,80747.71,0.1,-0.05414,5e-05,6.59961]
[1778484646251,40.15,80747.71,0.1,-0.05414,5e-05,6.59979]
[1778484646877,40.15,80742.49,0.1,-0.05438,5e-05,6.62238]
[1778484647272,40.15,80742.49,0.1,-0.05438,5e-05,6.62238]
[1778484647884,40.15,80742.32,0.1,-0.05439,5e-05,6.62314]
[1778484648037,40.15,80742.32,0.1,-0.05439,5e-05,6.62314]
[1778484648891,40.15,80741.65,0.1,-0.05442,5e-05,6.62606]
[1778484650313,40.15,80741.65,0.1,-0.05442,5e-05,6.62606]
[1778484650905,40.15,80742.93,0.1,-0.05436,5e-05,6.62057]
[1778484655757,40.15,80748.48,0.1,-0.05411,5e-05,6.59683]
[1778484655940,40.15,80745.98,0.1,-0.05422,5e-05,6.60769]
[1778484657000,40.15,80741.59,0.1,-0.05442,5e-05,6.62672]
[1778484657521,40.15,80741.59,0.1,-0.05442,5e-05,6.62672]
[1778484657962,40.15,80737.47,0.1,-0.05461,5e-05,6.64458]
[1778484658010,40.15,80738.21,0.1,-0.05458,5e-05,6.64137]
[1778484659642,40.15,80738.21,0.1,-0.05458,5e-05,6.64137]
[1778484659659,40.15,80738.1,0.1,-0.05458,5e-05,6.64186]
[1778484661706,40.15,80738.1,0.1,-0.05458,5e-05,6.64186]
[1778484667018,40.15,80732.91,0.1,-0.05482,5e-05,6.66426]
[1778484669541,40.15,80733.8,0.1,-0.05478,5e-05,6.66035]
[1778484669642,40.15,80733.56,0.1,-0.05479,5e-05,6.66135]
[1778484676610,40.15,80735.34,0.1,-0.05471,5e-05,6.65328]
[1778484678185,40.15,80735.34,0.1,-0.05471,5e-05,6.65328]
[1778484678235,40.15,80735.75,0.1,-0.05469,5e-05,6.6514]
[1778484684139,40.15,80736.6,0.1,-0.05464,5e-05,6.64733]
[1778484689171,40.15,80737.32,0.1,-0.05461,5e-05,6.6439]
[1778484694206,40.15,80739.92,0.1,-0.05445,5e-05,6.62824]
[1778484699240,40.15,80740.04,0.1,-0.05444,5e-05,6.6274]
[1778484706820,40.15,80739.98,0.1,-0.05444,5e-05,6.62709]
[1778484710727,40.14,80741.84,0.1,-0.05435,5e-05,6.61882]
[1778484711430,40.14,80742.27,0.1,-0.05433,5e-05,6.6169]
[1778484712333,40.14,80742.27,0.1,-0.05433,5e-05,6.61683]
[1778484717370,40.14,80742.24,0.1,-0.05433,5e-05,6.61663]
[1778484722405,40.14,80745.44,0.1,-0.05418,5e-05,6.60247]
[1778484727443,40.14,80745.38,0.1,-0.05418,5e-05,6.60251]
[1778484734491,40.14,80750.25,0.1,-0.05396,5e-05,6.58138]
[1778484741540,40.14,80749.39,0.1,-0.054,5e-05,6.58508]
[1778484747102,40.14,80749.18,0.1,-0.05401,5e-05,6.58603]
[1778484753624,40.14,80747.85,0.1,-0.05404,5e-05,6.58787]
[1778484758659,40.14,80753.14,0.1,-0.0538,5e-05,6.56532]
[1778484759762,40.14,80753.14,0.1,-0.0538,5e-05,6.56532]
[1778484763074,40.14,80738.99,0.1,-0.05445,5e-05,6.62653]
[1778484774750,40.14,80738.84,0.1,-0.05446,5e-05,6.62717]
[1778484779806,40.14,80739.47,0.1,-0.05443,5e-05,6.62454]
[1778484784041,40.14,80723.28,0.1,-0.05517,5e-05,6.69475]
[1778484785959,40.14,80723.28,0.1,-0.05517,5e-05,6.69466]
[1778484787161,40.14,80715.51,0.1,-0.05551,5e-05,6.72678]
[1778484787862,40.14,80715.61,0.1,-0.05549,5e-05,6.72473]
[1778484789751,40.13,80714.78,0.1,-0.05551,5e-05,6.72677]
[1778484789876,40.13,80716.75,0.1,-0.05541,5e-05,6.71656]
[1778484794915,40.13,80718.77,0.1,-0.0553,5e-05,6.7069]
[1778484799947,40.12,80721.02,0.1,-0.05519,5e-05,6.69651]
[1778484804982,40.11,80712.21,0.1,-0.05556,5e-05,6.73072]
[1778484806575,40.11,80711.26,0.1,-0.0556,5e-05,6.73466]
[1778484807000,40.11,80706.18,0.1,-0.05583,5e-05,6.75664]
[1778484812034,40.08,80694.27,0.1,-0.0562,5e-05,6.78961]
[1778484815066,40.05,80679.58,0.1,-0.05678,5e-05,6.84351]
[1778484819085,40.02,80695.67,0.1,-0.05587,5e-05,6.75835]
[1778484821358,40.01,80700.3,0.1,-0.05563,5e-05,6.73521]
[1778484821690,40.01,80700.3,0.1,-0.05563,5e-05,6.73521]
[1778484822109,40.01,80697.76,0.1,-0.05575,5e-05,6.74636]
[1778484823113,40.01,80684.28,0.1,-0.0564,5e-05,6.80758]
[1778484824095,40.01,80684.28,0.1,-0.0564,5e-05,6.80758]
[1778484824110,40.01,80684.28,0.1,-0.0564,5e-05,6.80758]
[1778484824120,40.01,80678.48,0.1,-0.05668,5e-05,6.83332]
[1778484827227,40.01,80677.07,0.1,-0.05674,5e-05,6.8393]
[1778484827256,40.01,80677.07,0.1,-0.05674,5e-05,6.8393]
[1778484828147,40.01,80676.59,0.1,-0.05676,5e-05,6.84104]
[1778484833263,40.01,80676.64,0.1,-0.05674,5e-05,6.83934]
[1778484838851,40.01,80687.47,0.1,-0.05623,5e-05,6.79151]
[1778484844260,40.02,80690.4,0.1,-0.05613,5e-05,6.78247]
[1778484850934,40.05,80692.91,0.1,-0.05616,5e-05,6.7852]
[1778484856344,40.06,80693.77,0.1,-0.05615,5e-05,6.78475]
[1778484859227,40.06,80695.09,0.1,-0.05609,5e-05,6.77938]
[1778484859257,40.06,80695.09,0.1,-0.05609,5e-05,6.77938]
[1778484859367,40.06,80695.31,0.1,-0.05609,5e-05,6.77864]
[1778484860684,40.06,80695.31,0.1,-0.05609,5e-05,6.77864]
[1778484860726,40.06,80719.9,0.1,-0.05494,5e-05,6.67078]
[1778484861222,40.06,80719.9,0.1,-0.05494,5e-05,6.67078]
[1778484861380,40.06,80719.9,0.1,-0.05494,5e-05,6.6706]
[1778484866416,40.06,80724.38,0.1,-0.05472,5e-05,6.65056]
[1778484871950,40.06,80721.32,0.1,-0.05486,5e-05,6.66369]
[1778484871956,40.06,80723.23,0.1,-0.05474,5e-05,6.65105]
[1778484878122,40.06,80727.11,0.1,-0.05456,5e-05,6.63372]
[1778484883534,40.06,80726.34,0.1,-0.05459,5e-05,6.6368]
[1778484888569,40.06,80726.06,0.1,-0.0546,5e-05,6.63781]
[1778484890857,40.06,80726.06,0.1,-0.0546,5e-05,6.63781]
[1778484890890,40.06,80725.31,0.1,-0.05463,5e-05,6.64099]
[1778484892952,40.06,80725.31,0.1,-0.05463,5e-05,6.64096]
[1778484893054,40.05,80725.13,0.1,-0.05464,5e-05,6.64168]
[1778484893576,40.05,80725.13,0.1,-0.05464,5e-05,6.64168]
[1778484894612,40.05,80725.13,0.1,-0.05464,5e-05,6.64165]
[1778484896816,40.05,80718.1,0.1,-0.05497,5e-05,6.67219]
[1778484902669,40.05,80720.53,0.1,-0.05485,5e-05,6.6611]
[1778484907703,40.05,80721.16,0.1,-0.05482,5e-05,6.65811]
[1778484913751,40.05,80721.19,0.1,-0.05481,5e-05,6.65772]
[1778484918364,40.05,80730.06,0.1,-0.0544,5e-05,6.61906]
[1778484919023,40.05,80730.06,0.1,-0.0544,5e-05,6.61906]
[1778484919035,40.05,80739.63,0.1,-0.05396,5e-05,6.57769]
[1778484925101,40.05,80741.85,0.1,-0.05387,5e-05,6.56863]
[1778484926272,40.05,80739.46,0.1,-0.05398,5e-05,6.57914]
[1778484927169,40.05,80739.46,0.1,-0.05398,5e-05,6.57914]
[1778484927266,40.05,80739.46,0.1,-0.05398,5e-05,6.57914]
[1778484927270,40.05,80727.65,0.1,-0.05452,5e-05,6.63037]
[1778484927868,40.05,80727.65,0.1,-0.05452,5e-05,6.63037]
[1778484927876,40.05,80728.12,0.1,-0.0545,5e-05,6.62834]
[1778484933232,40.05,80726.67,0.1,-0.05454,5e-05,6.63064]
[1778484938556,40.05,80726.54,0.1,-0.05454,5e-05,6.63126]
[1778484943962,40.05,80726.51,0.1,-0.05455,5e-05,6.63146]
[1778484949000,40.05,80725.9,0.1,-0.05457,5e-05,6.63419]
[1778484956048,40.05,80724.25,0.1,-0.05465,5e-05,6.6414]
[1778484960437,40.05,80724.42,0.1,-0.05464,5e-05,6.64068]
[1778484961085,40.05,80724.85,0.1,-0.05462,5e-05,6.63883]
[1778484961678,40.05,80724.85,0.1,-0.05462,5e-05,6.63883]
[1778484962091,40.05,80724.39,0.1,-0.05465,5e-05,6.64084]
[1778484964196,40.05,80724.39,0.1,-0.05465,5e-05,6.64084]
[1778484964232,40.05,80724.23,0.1,-0.05465,5e-05,6.64154]
[1778484970156,40.05,80723.89,0.1,-0.05467,5e-05,6.64305]
[1778484975184,40.05,80719.92,0.1,-0.05485,5e-05,6.66026]
[1778484980217,40.05,80717.26,0.1,-0.05497,5e-05,6.67168]
[1778484981447,40.05,80716.98,0.1,-0.05499,5e-05,6.67286]
[1778484982316,40.05,80717.32,0.1,-0.05497,5e-05,6.67133]
[1778484988274,40.05,80718.22,0.1,-0.05493,5e-05,6.66719]
[1778484989873,40.05,80718.7,0.1,-0.0549,5e-05,6.66507]
[1778484990287,40.05,80723.79,0.1,-0.05467,5e-05,6.64291]
[1778484995322,40.05,80723.99,0.1,-0.05463,5e-05,6.6381]
[1778484995428,40.05,80723.99,0.1,-0.05463,5e-05,6.6381]
[1778484996330,40.05,80723.71,0.1,-0.05464,5e-05,6.63933]
[1778484996391,40.05,80723.71,0.1,-0.05464,5e-05,6.63933]
[1778484997337,40.05,80724.12,0.1,-0.05462,5e-05,6.63757]
[1778485002371,40.05,80724.61,0.1,-0.0546,5e-05,6.63552]
[1778485007198,40.05,80723.12,0.1,-0.05467,5e-05,6.64204]
[1778485007298,40.05,80723.94,0.1,-0.05463,5e-05,6.6385]
[1778485012440,40.05,80717.5,0.1,-0.05493,5e-05,6.66654]
[1778485017476,40.05,80711.22,0.1,-0.05522,5e-05,6.69352]
[1778485022513,40.05,80699.87,0.1,-0.05574,5e-05,6.74262]
[1778485027547,40.05,80703.73,0.1,-0.05555,5e-05,6.72469]
[1778485032584,40.05,80706.19,0.1,-0.05543,5e-05,6.71304]
[1778485038106,40.05,80703.87,0.1,-0.05553,5e-05,6.72235]
[1778485043660,40.04,80709.16,0.1,-0.05527,5e-05,6.69819]
[1778485048695,40.04,80716.54,0.1,-0.05492,5e-05,6.66553]
[1778485051576,40.04,80718.42,0.1,-0.05483,5e-05,6.6572]
[1778485051716,40.04,80719.95,0.1,-0.05473,5e-05,6.64645]
[1778485056908,40.04,80722.54,0.1,-0.05461,5e-05,6.63506]
[1778485062594,40.04,80723.02,0.1,-0.05459,5e-05,6.63288]
[1778485064091,40.04,80722.92,0.1,-0.05459,5e-05,6.6333]
[1778485064192,40.04,80723.06,0.1,-0.05459,5e-05,6.63269]
[1778485067361,40.04,80723.06,0.1,-0.05459,5e-05,6.63268]
[1778485067389,40.04,80722.55,0.1,-0.05461,5e-05,6.63489]
[1778485075889,40.04,80722.81,0.1,-0.0546,5e-05,6.63375]
[1778485080924,40.04,80725.56,0.1,-0.05447,5e-05,6.62191]
[1778485085959,40.04,80725.01,0.1,-0.0545,5e-05,6.62442]
[1778485093008,40.04,80726.15,0.1,-0.05445,5e-05,6.61967]
[1778485098044,40.04,80729.95,0.1,-0.05428,5e-05,6.6034]
[1778485103079,40.04,80729.85,0.1,-0.05428,5e-05,6.60423]
[1778485106768,40.04,80730.52,0.1,-0.05425,5e-05,6.60149]
[1778485115163,40.04,80731.08,0.1,-0.0542,5e-05,6.59552]
[1778485121206,40.05,80732.44,0.1,-0.05415,5e-05,6.59]
[1778485126239,40.05,80733.58,0.1,-0.0541,5e-05,6.58541]
[1778485130879,40.05,80731.57,0.1,-0.05419,5e-05,6.59429]
[1778485130976,40.05,80731.43,0.1,-0.0542,5e-05,6.59502]
[1778485137258,40.05,80730.36,0.1,-0.05425,5e-05,6.59982]
[1778485137287,40.05,80730.36,0.1,-0.05425,5e-05,6.60005]
[1778485142353,40.05,80729.25,0.1,-0.05431,5e-05,6.60511]
[1778485148019,40.05,80727.32,0.1,-0.0544,5e-05,6.61371]
[1778485153428,40.05,80725.72,0.1,-0.05447,5e-05,6.62094]
[1778485158464,40.05,80725.38,0.1,-0.05449,5e-05,6.62263]
[1778485165512,40.05,80725.63,0.1,-0.05448,5e-05,6.62182]
[1778485167121,40.05,80726.09,0.1,-0.05446,5e-05,6.61986]
[1778485172565,40.05,80724.66,0.1,-0.0545,5e-05,6.62229]
[1778485178231,40.05,80724.59,0.1,-0.05451,5e-05,6.6228]
[1778485182115,40.05,80723.26,0.1,-0.05457,5e-05,6.62869]
[1778485188301,40.05,80722.82,0.1,-0.05459,5e-05,6.63077]
[1778485191703,40.05,80722.85,0.1,-0.05459,5e-05,6.63072]
[1778485196732,40.05,80722.37,0.1,-0.05461,5e-05,6.63298]
[1778485201799,40.05,80722.78,0.1,-0.0546,5e-05,6.63132]
[1778485208446,40.05,80717.86,0.1,-0.05482,5e-05,6.65269]
[1778485213851,40.05,80718.63,0.1,-0.05479,5e-05,6.64932]
[1778485218031,40.05,80718.2,0.1,-0.05481,5e-05,6.65119]
[1778485218517,40.05,80718.61,0.1,-0.05479,5e-05,6.6494]
[1778485223921,40.05,80715.23,0.1,-0.05494,5e-05,6.66395]
[1778485226942,40.05,80702.11,0.1,-0.05555,5e-05,6.72106]
[1778485232023,40.05,80701.17,0.1,-0.05559,5e-05,6.72464]
[1778485238657,40.05,80699.44,0.1,-0.05563,5e-05,6.72698]
[1778485243894,40.05,80702.02,0.1,-0.0555,5e-05,6.71509]
[1778485244097,40.05,80702.02,0.1,-0.0555,5e-05,6.71509]
[1778485250109,40.05,80711.64,0.1,-0.05505,5e-05,6.67255]
[1778485256146,40.05,80713.07,0.1,-0.05498,5e-05,6.66607]
[1778485261393,40.05,80713.79,0.1,-0.05494,5e-05,6.66284]
[1778485265777,40.04,80719.3,0.1,-0.05469,5e-05,6.6387]
[1778485266305,40.04,80719.3,0.1,-0.05469,5e-05,6.6387]
[1778485266406,40.05,80732.76,0.1,-0.05407,5e-05,6.58038]
[1778485268298,40.05,80732.76,0.1,-0.05407,5e-05,6.58046]
[1778485268399,40.05,80732.92,0.1,-0.05406,5e-05,6.57987]
[1778485274084,40.05,80731.4,0.1,-0.05414,5e-05,6.58693]
[1778485279315,40.05,80729.91,0.1,-0.05421,5e-05,6.59388]
[1778485284350,40.05,80727.84,0.1,-0.05431,5e-05,6.60321]
[1778485287774,40.05,80728.29,0.1,-0.05429,5e-05,6.60145]
[1778485288388,40.05,80728.09,0.1,-0.0543,5e-05,6.60237]
[1778485289392,40.05,80751.1,0.1,-0.05326,5e-05,6.50326]
[1778485294420,40.05,80758.03,0.1,-0.05293,4e-05,6.47088]
[1778485299455,40.06,80761.03,0.1,-0.05281,4e-05,6.45959]
[1778485303446,40.06,80753.95,0.1,-0.05313,5e-05,6.49058]
[1778485303536,40.06,80755.76,0.1,-0.05305,5e-05,6.48305]
[1778485309492,40.06,80754.8,0.1,-0.05311,5e-05,6.4884]
[1778485314564,40.07,80753.9,0.1,-0.05317,5e-05,6.49374]
[1778485319598,40.07,80751.86,0.1,-0.05327,5e-05,6.50375]
[1778485324633,40.07,80740.5,0.1,-0.0538,5e-05,6.5537]
[1778485329671,40.07,80735.84,0.1,-0.05402,5e-05,6.57473]
[1778485334707,40.08,80735.53,0.1,-0.05404,5e-05,6.57694]
[1778485339738,40.08,80737.65,0.1,-0.05396,5e-05,6.56867]
[1778485345005,40.08,80736.28,0.1,-0.05403,5e-05,6.57535]
[1778485350781,40.09,80736.09,0.1,-0.05407,5e-05,6.58006]
[1778485354210,40.09,80733.11,0.1,-0.0542,5e-05,6.59086]
[1778485354310,40.09,80727.52,0.1,-0.05446,5e-05,6.61568]
[1778485359540,40.1,80721.62,0.1,-0.05477,5e-05,6.64478]
[1778485364797,40.11,80721.79,0.1,-0.05479,5e-05,6.64619]
[1778485369950,40.12,80722.6,0.1,-0.05478,5e-05,6.64587]
[1778485375991,40.12,80721.76,0.1,-0.05485,5e-05,6.65267]
[1778485381035,40.13,80723.66,0.1,-0.05479,5e-05,6.64693]
[1778485386071,40.14,80729.8,0.1,-0.05454,5e-05,6.62283]
[1778485391105,40.14,80730.09,0.1,-0.05455,5e-05,6.62426]
[1778485396140,40.15,80728.87,0.1,-0.05463,5e-05,6.63173]
[1778485401176,40.15,80726.8,0.1,-0.05473,5e-05,6.64101]
[1778485406210,40.15,80725.98,0.1,-0.05477,5e-05,6.64482]
[1778485411246,40.15,80718.37,0.1,-0.05509,5e-05,6.67401]
[1778485417288,40.15,80719.6,0.1,-0.05504,5e-05,6.66872]
[1778485422322,40.15,80720.38,0.1,-0.055,5e-05,6.66543]
[1778485427358,40.15,80720.64,0.1,-0.05499,5e-05,6.66441]
[1778485432393,40.15,80721.2,0.1,-0.05497,5e-05,6.66212]
[1778485437427,40.15,80719.28,0.1,-0.05506,5e-05,6.67061]
[1778485442462,40.15,80715.6,0.1,-0.05523,5e-05,6.68667]
[1778485449511,40.15,80716.66,0.1,-0.05518,5e-05,6.68202]
[1778485454546,40.15,80717.26,0.1,-0.05515,5e-05,6.67939]
[1778485459595,40.15,80718.01,0.1,-0.05511,5e-05,6.6761]
[1778485464616,40.15,80718.3,0.1,-0.0551,5e-05,6.67483]
[1778485469650,40.15,80719.95,0.1,-0.05502,5e-05,6.66765]
[1778485474869,40.15,80719.5,0.1,-0.05502,5e-05,6.66558]
[1778485479919,40.15,80713.98,0.1,-0.05527,5e-05,6.68945]
[1778485485765,40.15,80712.23,0.1,-0.05535,5e-05,6.69681]
[1778485490800,40.15,80712.4,0.1,-0.05534,5e-05,6.69587]
[1778485495836,40.15,80715.14,0.1,-0.05521,5e-05,6.68376]
[1778485500870,40.15,80717.2,0.1,-0.05511,5e-05,6.6746]
[1778485505906,40.15,80721.56,0.1,-0.05491,5e-05,6.65549]
[1778485510941,40.15,80730.24,0.1,-0.05451,5e-05,6.61785]
[1778485515975,40.15,80731.32,0.1,-0.05446,5e-05,6.61338]
[1778485521010,40.15,80730.11,0.1,-0.05452,5e-05,6.61885]
[1778485526045,40.15,80729.59,0.1,-0.05455,5e-05,6.6214]
[1778485531099,40.15,80728.75,0.1,-0.05456,5e-05,6.62139]
[1778485536132,40.15,80728.95,0.1,-0.05455,5e-05,6.62097]
[1778485541166,40.15,80732.22,0.1,-0.05441,5e-05,6.60785]
[1778485546203,40.16,80731.72,0.1,-0.05444,5e-05,6.6106]
[1778485550065,40.16,80730.87,0.1,-0.05449,5e-05,6.61463]
[1778485550851,40.16,80730.87,0.1,-0.05449,5e-05,6.61463]
[1778485552928,40.16,80735.72,0.1,-0.05427,5e-05,6.59389]
[1778485552949,40.16,80739.78,0.1,-0.05408,5e-05,6.57667]
[1778485558288,40.16,80741.93,0.1,-0.05399,5e-05,6.56821]
[1778485562768,40.16,80739.13,0.1,-0.05413,5e-05,6.58074]
[1778485562777,40.16,80739.84,0.1,-0.0541,5e-05,6.57795]
[1778485565388,40.16,80739.84,0.1,-0.0541,5e-05,6.57795]
[1778485565411,40.16,80739.8,0.1,-0.0541,5e-05,6.57841]
[1778485567191,40.16,80739.8,0.1,-0.0541,5e-05,6.57855]
[1778485567351,40.16,80741.52,0.1,-0.05403,5e-05,6.57128]
[1778485573392,40.16,80742.2,0.1,-0.054,5e-05,6.56928]
[1778485575970,40.16,80741.76,0.1,-0.05403,5e-05,6.57134]
[1778485576019,40.17,80740.84,0.1,-0.05407,5e-05,6.57562]
[1778485577053,40.17,80740.84,0.1,-0.05407,5e-05,6.57562]
[1778485577420,40.17,80740.84,0.1,-0.05407,5e-05,6.57577]
[1778485582456,40.17,80741.25,0.1,-0.05406,5e-05,6.57479]
[1778485588496,40.17,80740.88,0.1,-0.05409,5e-05,6.57737]
[1778485593533,40.17,80739.78,0.1,-0.05412,5e-05,6.57891]
[1778485598568,40.17,80740.54,0.1,-0.05409,5e-05,6.57646]
[1778485600757,40.17,80740.24,0.1,-0.05411,5e-05,6.57792]
[1778485600762,40.18,80743.27,0.1,-0.05397,5e-05,6.56504]
[1778485604610,40.18,80755.98,0.1,-0.0534,5e-05,6.51136]
[1778485609645,40.18,80762.35,0.1,-0.05313,4e-05,6.48557]
[1778485614682,40.18,80741.64,0.1,-0.05408,5e-05,6.57582]
[1778485619716,40.19,80740.58,0.1,-0.05414,5e-05,6.58115]
[1778485621335,40.19,80740.56,0.1,-0.05414,5e-05,6.58139]
[1778485622009,40.19,80731.48,0.1,-0.05456,5e-05,6.62091]
[1778485627780,40.19,80721.95,0.1,-0.055,5e-05,6.66244]
[1778485632814,40.19,80716.75,0.1,-0.05525,5e-05,6.68505]
[1778485638856,40.19,80718.99,0.1,-0.05514,5e-05,6.67525]
[1778485643891,40.19,80719.29,0.1,-0.05513,5e-05,6.67389]
[1778485649935,40.19,80719.88,0.1,-0.0551,5e-05,6.67123]
[1778485654968,40.19,80721.72,0.1,-0.05498,5e-05,6.65919]
[1778485660002,40.19,80720.22,0.1,-0.05505,5e-05,6.66566]
[1778485666045,40.19,80720.71,0.1,-0.05503,5e-05,6.66343]
[1778485671728,40.19,80721.3,0.1,-0.055,5e-05,6.66076]
[1778485677122,40.19,80726.86,0.1,-0.05474,5e-05,6.63659]
[1778485682157,40.19,80726.87,0.1,-0.05474,5e-05,6.63662]
[1778485687192,40.19,80725.86,0.1,-0.05479,5e-05,6.64109]
[1778485692227,40.19,80726.81,0.1,-0.05475,5e-05,6.63717]
[1778485697678,40.19,80724.66,0.1,-0.05485,5e-05,6.6466]
[1778485704311,40.19,80717.2,0.1,-0.05519,5e-05,6.67899]
[1778485709346,40.19,80717.84,0.1,-0.05516,5e-05,6.6761]
[1778485714381,40.19,80718.66,0.1,-0.05509,5e-05,6.66838]
[1778485719416,40.19,80717.99,0.1,-0.05512,5e-05,6.6712]
[1778485724451,40.19,80717.94,0.1,-0.05512,5e-05,6.67127]
[1778485729487,40.19,80719.65,0.1,-0.05504,5e-05,6.66371]
[1778485734522,40.19,80720.19,0.1,-0.05502,5e-05,6.66126]
[1778485740565,40.19,80720.06,0.1,-0.05502,5e-05,6.66169]
[1778485745599,40.19,80721.02,0.1,-0.05498,5e-05,6.65744]
[1778485750635,40.19,80720.83,0.1,-0.05499,5e-05,6.6582]
[1778485755670,40.19,80720.93,0.1,-0.05498,5e-05,6.65773]
[1778485760713,40.19,80721.15,0.1,-0.05497,5e-05,6.65676]
[1778485765742,40.19,80719.27,0.1,-0.05506,5e-05,6.66496]
[1778485770777,40.19,80717.86,0.1,-0.05512,5e-05,6.67101]
[1778485775812,40.18,80719.11,0.1,-0.05503,5e-05,6.6615]
[1778485782505,40.19,80720.77,0.1,-0.05496,5e-05,6.65432]
[1778485787898,40.19,80722.24,0.1,-0.05489,5e-05,6.64798]
[1778485792933,40.18,80715.15,0.1,-0.05522,5e-05,6.67864]
[1778485797972,40.18,80719.46,0.1,-0.05501,5e-05,6.65973]
[1778485800915,40.18,80720.66,0.1,-0.05496,5e-05,6.6545]
[1778485801161,40.18,80720.66,0.1,-0.05496,5e-05,6.6545]
[1778485801219,40.18,80728.82,0.1,-0.05458,5e-05,6.61917]
[1778485803004,40.19,80747.93,0.1,-0.05371,5e-05,6.53707]
[1778485806225,40.19,80747.74,0.1,-0.05373,5e-05,6.53829]
[1778485807049,40.19,80749.66,0.1,-0.05364,5e-05,6.53047]
[1778485808979,40.19,80749.45,0.1,-0.05365,5e-05,6.53159]
[1778485812659,40.19,80757.55,0.1,-0.0533,5e-05,6.49789]
[1778485813073,40.19,80760.26,0.1,-0.05318,5e-05,6.48631]
[1778485818110,40.19,80773.06,0.1,-0.05262,4e-05,6.43376]
[1778485823149,40.2,80763.13,0.1,-0.05309,4e-05,6.47772]
[1778485828184,40.2,80759.79,0.1,-0.05325,5e-05,6.49334]
[1778485833220,40.21,80761.1,0.1,-0.05317,4e-05,6.48509]
[1778485837247,40.21,80773.43,0.1,-0.05263,4e-05,6.43374]
[1778485842282,40.21,80774.54,0.1,-0.0526,4e-05,6.43072]
[1778485847319,40.22,80776.78,0.1,-0.05252,4e-05,6.42279]
[1778485853004,40.22,80764.4,0.1,-0.05309,4e-05,6.47693]
[1778485858405,40.22,80770.62,0.1,-0.05282,4e-05,6.45183]
[1778485863439,40.23,80777.42,0.1,-0.05253,4e-05,6.42431]
[1778485868476,40.23,80778.73,0.1,-0.05249,4e-05,6.42012]
[1778485876532,40.24,80780.31,0.1,-0.05244,4e-05,6.4156]
[1778485881567,40.24,80782.12,0.1,-0.05238,4e-05,6.40924]
[1778485885596,40.24,80769.78,0.1,-0.05294,4e-05,6.46259]
[1778485890631,40.24,80766.8,0.1,-0.05308,4e-05,6.4762]
[1778485895666,40.25,80770.68,0.1,-0.05288,4e-05,6.45664]
[1778485900703,40.25,80772.76,0.1,-0.0528,4e-05,6.44892]
[1778485905739,40.25,80779.36,0.1,-0.05252,4e-05,6.42227]
[1778485910773,40.26,80785.05,0.1,-0.05229,4e-05,6.39978]
[1778485915808,40.26,80788.61,0.1,-0.05215,4e-05,6.38653]
[1778485920843,40.26,80793.81,0.1,-0.05194,4e-05,6.36645]
[1778485925878,40.27,80797.46,0.1,-0.0518,4e-05,6.35319]
[1778485930915,40.27,80793.3,0.1,-0.052,4e-05,6.37275]
[1778485935949,40.28,80785.71,0.1,-0.05236,4e-05,6.4066]
[1778485940985,40.28,80783.07,0.1,-0.05249,4e-05,6.41933]
[1778485946020,40.29,80790.33,0.1,-0.05218,4e-05,6.39014]
[1778485951055,40.29,80795.51,0.1,-0.05194,4e-05,6.36607]
[1778485956090,40.29,80797.16,0.1,-0.05189,4e-05,6.36097]
[1778485961127,40.3,80795.8,0.1,-0.05197,4e-05,6.36888]
[1778485966161,40.3,80794.63,0.1,-0.05204,4e-05,6.37555]
[1778485971197,40.31,80791.62,0.1,-0.05219,4e-05,6.38986]
[1778485976232,40.31,80791.14,0.1,-0.05223,4e-05,6.3934]
[1778485981267,40.32,80780.48,0.1,-0.05272,4e-05,6.43992]
[1778485986303,40.32,80778.96,0.1,-0.05279,4e-05,6.44737]
[1778485991338,40.32,80780.21,0.1,-0.05275,4e-05,6.44317]
[1778485996373,40.32,80783.14,0.1,-0.05263,4e-05,6.43186]
[1778486001409,40.33,80791.99,0.1,-0.05225,4e-05,6.39565]
[1778486006443,40.33,80792.95,0.1,-0.05222,4e-05,6.39288]
[1778486011479,40.33,80795.89,0.1,-0.05207,4e-05,6.37778]
[1778486016513,40.34,80798.03,0.1,-0.05199,4e-05,6.37008]
[1778486021548,40.34,80802.16,0.1,-0.05183,4e-05,6.35416]
[1778486026584,40.34,80803.27,0.1,-0.05179,4e-05,6.35106]
[1778486031618,40.35,80802.96,0.1,-0.05182,4e-05,6.3539]
[1778486036653,40.35,80802.16,0.1,-0.05187,4e-05,6.3588]
[1778486041689,40.35,80793.1,0.1,-0.05229,4e-05,6.39848]
[1778486046725,40.36,80789.53,0.1,-0.05246,4e-05,6.41468]
[1778486053403,40.36,80788.49,0.1,-0.05252,4e-05,6.42063]
[1778486058808,40.36,80787.76,0.1,-0.05257,4e-05,6.42481]
[1778486063845,40.37,80788.91,0.1,-0.05253,4e-05,6.42106]
[1778486067872,40.37,80775.37,0.1,-0.05314,4e-05,6.4793]
[1778486072910,40.37,80769.47,0.1,-0.05338,4e-05,6.50103]
[1778486077941,40.37,80765.27,0.1,-0.05357,5e-05,6.51951]
[1778486082976,40.37,80753.83,0.1,-0.0541,5e-05,6.56897]
[1778486088023,40.37,80751.32,0.1,-0.05421,5e-05,6.57999]
[1778486093050,40.37,80748.45,0.1,-0.05435,5e-05,6.59256]
[1778486098455,40.37,80749.36,0.1,-0.05431,5e-05,6.58873]
[1778486098524,40.37,80748.91,0.1,-0.05433,5e-05,6.59085]
[1778486099532,40.37,80748.91,0.1,-0.05433,5e-05,6.59085]
[1778486100101,40.37,80749.17,0.1,-0.05432,5e-05,6.58978]
[1778486105137,40.38,80755.43,0.1,-0.05404,5e-05,6.56329]
[1778486110169,40.38,80756.29,0.1,-0.054,5e-05,6.56014]
[1778486115205,40.38,80757.33,0.1,-0.05396,5e-05,6.55627]
[1778486120239,40.38,80755.5,0.1,-0.05405,5e-05,6.56472]
[1778486126281,40.38,80752.93,0.1,-0.05418,5e-05,6.57643]
[1778486131315,40.38,80753.86,0.1,-0.05411,5e-05,6.56919]
[1778486136351,40.38,80754.98,0.1,-0.05407,5e-05,6.56515]
[1778486141386,40.39,80739.96,0.1,-0.05476,5e-05,6.63029]
[1778486146423,40.39,80737.52,0.1,-0.05488,5e-05,6.64105]
[1778486151456,40.39,80730.77,0.1,-0.05519,5e-05,6.67035]
[1778486156491,40.39,80731.97,0.1,-0.05513,5e-05,6.66509]
[1778486161526,40.39,80736.28,0.1,-0.05493,5e-05,6.64644]
[1778486166563,40.39,80745.1,0.1,-0.05453,5e-05,6.60865]
[1778486171596,40.39,80743.4,0.1,-0.05461,5e-05,6.61624]
[1778486176631,40.39,80742.14,0.1,-0.05467,5e-05,6.62195]
[1778486181666,40.39,80742.17,0.1,-0.05467,5e-05,6.62215]
[1778486186701,40.39,80741.52,0.1,-0.05471,5e-05,6.6253]
[1778486191736,40.39,80741.42,0.1,-0.05469,5e-05,6.62204]
[1778486197779,40.39,80741.34,0.1,-0.05469,5e-05,6.62287]
[1778486204461,40.39,80740.55,0.1,-0.05474,5e-05,6.62677]
[1778486209862,40.39,80740.13,0.1,-0.05476,5e-05,6.62889]
[1778486214897,40.39,80738.75,0.1,-0.05482,5e-05,6.6351]
[1778486219932,40.4,80732.72,0.1,-0.0551,5e-05,6.66137]
[1778486224608,40.39,80720.32,0.1,-0.05568,5e-05,6.71482]
[1778486230014,40.39,80715.91,0.1,-0.05587,5e-05,6.73336]
[1778486235040,40.39,80713.92,0.1,-0.05596,5e-05,6.74124]
[1778486240077,40.39,80712.24,0.1,-0.05603,5e-05,6.74779]
[1778486245111,40.39,80707.13,0.1,-0.05626,5e-05,6.76921]
[1778486250146,40.39,80706.62,0.1,-0.05627,5e-05,6.77057]
[1778486255181,40.38,80705.86,0.1,-0.05627,5e-05,6.76895]
[1778486261224,40.38,80704.93,0.1,-0.0563,5e-05,6.77199]
[1778486266258,40.38,80707.85,0.1,-0.05616,5e-05,6.75843]
[1778486271296,40.38,80705.49,0.1,-0.05626,5e-05,6.76795]
[1778486276334,40.38,80704.17,0.1,-0.05631,5e-05,6.77294]
[1778486279346,40.37,80706.31,0.1,-0.05621,5e-05,6.76329]
[1778486279354,40.37,80706.53,0.1,-0.0562,5e-05,6.76219]
[1778486280222,40.37,80706.53,0.1,-0.0562,5e-05,6.76219]
[1778486280357,40.37,80706.53,0.1,-0.0562,5e-05,6.76205]
[1778486285392,40.37,80713.71,0.1,-0.05586,5e-05,6.73025]
[1778486290427,40.37,80713.93,0.1,-0.05584,5e-05,6.72886]
[1778486297476,40.37,80719.54,0.1,-0.05557,5e-05,6.70382]
[1778486302484,40.37,80724.07,0.1,-0.05536,5e-05,6.68392]
[1778486307546,40.37,80730.81,0.1,-0.05505,5e-05,6.65449]
[1778486312581,40.37,80732.89,0.1,-0.05492,5e-05,6.64135]
[1778486317616,40.37,80732.02,0.1,-0.05496,5e-05,6.64505]
[1778486322651,40.37,80724.27,0.1,-0.05532,5e-05,6.6785]
[1778486327686,40.37,80724.0,0.1,-0.05532,5e-05,6.67931]
[1778486335742,40.37,80727.09,0.1,-0.05517,5e-05,6.66531]
[1778486340779,40.36,80730.67,0.1,-0.05501,5e-05,6.64947]
[1778486345812,40.36,80738.44,0.1,-0.05465,5e-05,6.61564]
[1778486350847,40.36,80739.39,0.1,-0.0546,5e-05,6.61141]
[1778486355882,40.36,80745.76,0.1,-0.05431,5e-05,6.58391]
[1778486360294,40.36,80750.63,0.1,-0.05409,5e-05,6.56308]
[1778486360316,40.36,80744.02,0.1,-0.05439,5e-05,6.59151]
[1778486361256,40.36,80744.02,0.1,-0.05439,5e-05,6.59151]
[1778486361356,40.36,80742.77,0.1,-0.05445,5e-05,6.59692]
[1778486366959,40.36,80739.63,0.1,-0.05459,5e-05,6.61045]
[1778486372120,40.36,80739.6,0.1,-0.05459,5e-05,6.61058]
[1778486373966,40.36,80739.45,0.1,-0.05457,5e-05,6.6072]
[1778486374061,40.36,80734.51,0.1,-0.0548,5e-05,6.6285]
[1778486376941,40.37,80735.34,0.1,-0.05477,5e-05,6.62579]
[1778486377042,40.37,80734.66,0.1,-0.0548,5e-05,6.62916]
[1778486377941,40.37,80734.66,0.1,-0.0548,5e-05,6.62916]
[1778486378042,40.37,80734.66,0.1,-0.05481,5e-05,6.62958]
[1778486383071,40.37,80732.91,0.1,-0.05491,5e-05,6.6392]
[1778486389113,40.38,80732.8,0.1,-0.05494,5e-05,6.64199]
[1778486395812,40.38,80731.35,0.1,-0.05503,5e-05,6.65075]
[1778486400721,40.39,80736.15,0.1,-0.05482,5e-05,6.6311]
[1778486402996,40.39,80718.08,0.1,-0.05566,5e-05,6.71005]
[1778486400127,40.39,80718.08,0.1,-0.05566,5e-05,6.71005]
[1778486412396,40.39,80718.08,0.1,-0.05566,5e-05,6.71005]
[1778486413180,40.39,80717.75,0.1,-0.05568,5e-05,6.71148]
[1778486413762,40.39,80726.17,0.1,-0.05529,5e-05,6.67496]
[1778486420316,40.39,80726.3,0.1,-0.05528,5e-05,6.6744]
[1778486420409,40.39,80726.0,0.1,-0.0553,5e-05,6.6757]
[1778486425423,40.39,80725.02,0.1,-0.05534,5e-05,6.67994]
[1778486430458,40.39,80723.27,0.1,-0.05542,5e-05,6.68753]
[1778486435493,40.39,80723.97,0.1,-0.05536,5e-05,6.68043]
[1778486440527,40.39,80721.37,0.1,-0.05548,5e-05,6.69171]
[1778486445563,40.39,80728.69,0.1,-0.05514,5e-05,6.66]
[1778486450598,40.39,80738.26,0.1,-0.05469,5e-05,6.61806]
[1778486456640,40.39,80741.59,0.1,-0.05454,5e-05,6.60314]
[1778486461679,40.38,80737.41,0.1,-0.05472,5e-05,6.62056]
[1778486464697,40.38,80757.43,0.1,-0.05381,5e-05,6.5343]
[1778486469735,40.38,80768.09,0.1,-0.05333,4e-05,6.48903]
[1778486473764,40.39,80781.48,0.1,-0.05273,4e-05,6.43259]
[1778486478797,40.39,80773.09,0.1,-0.05311,4e-05,6.46881]
[1778486481817,40.39,80759.34,0.1,-0.05373,5e-05,6.52754]
[1778486482396,40.39,80759.34,0.1,-0.05373,5e-05,6.52754]
[1778486482825,40.39,80759.92,0.1,-0.05371,5e-05,6.52506]
[1778486487860,40.39,80764.63,0.1,-0.0535,5e-05,6.50558]
[1778486492895,40.39,80766.1,0.1,-0.05341,5e-05,6.49606]
[1778486494886,40.39,80766.31,0.1,-0.0534,5e-05,6.49533]
[1778486494977,40.39,80765.24,0.1,-0.05345,5e-05,6.50005]
[1778486500951,40.39,80762.22,0.1,-0.05357,5e-05,6.51111]
[1778486502192,40.39,80759.3,0.1,-0.0537,5e-05,6.52319]
[1778486502965,40.39,80758.31,0.1,-0.05374,5e-05,6.52701]
[1778486508001,40.39,80758.25,0.1,-0.05375,5e-05,6.52812]
[1778486513035,40.39,80746.6,0.1,-0.05429,5e-05,6.57849]
[1778486518070,40.39,80743.17,0.1,-0.05444,5e-05,6.59333]
[1778486523105,40.39,80742.07,0.1,-0.05449,5e-05,6.59788]
[1778486528140,40.39,80737.15,0.1,-0.05471,5e-05,6.61848]
[1778486533187,40.39,80736.77,0.1,-0.05472,5e-05,6.61958]
[1778486538211,40.38,80736.22,0.1,-0.05474,5e-05,6.62141]
[1778486543246,40.38,80735.9,0.1,-0.05475,5e-05,6.62226]
[1778486548282,40.38,80740.12,0.1,-0.05456,5e-05,6.6037]
[1778486553317,40.38,80732.15,0.1,-0.05489,5e-05,6.63346]
[1778486558353,40.38,80723.25,0.1,-0.05529,5e-05,6.67125]
[1778486563388,40.38,80712.7,0.1,-0.05577,5e-05,6.71588]
[1778486568423,40.37,80704.71,0.1,-0.05613,5e-05,6.74951]
[1778486573458,40.37,80700.74,0.1,-0.0563,5e-05,6.7655]
[1778486578493,40.37,80702.68,0.1,-0.0562,5e-05,6.75577]
[1778486581788,40.37,80700.95,0.1,-0.05627,5e-05,6.76286]
[1778486581877,40.37,80694.47,0.1,-0.05658,5e-05,6.79094]
[1778486587275,40.36,80696.21,0.1,-0.05646,5e-05,6.77993]
[1778486587358,40.35,80697.33,0.1,-0.05639,5e-05,6.77393]
[1778486589987,40.35,80697.33,0.1,-0.05639,5e-05,6.77367]
[1778486590088,40.35,80699.39,0.1,-0.0563,5e-05,6.76493]
[1778486594082,40.36,80695.16,0.1,-0.0565,5e-05,6.7842]
[1778486594608,40.36,80695.0,0.1,-0.05652,5e-05,6.78537]
[1778486599646,40.36,80692.78,0.1,-0.05663,5e-05,6.79627]
[1778486603277,40.36,80693.53,0.1,-0.0566,5e-05,6.79321]
[1778486604076,40.36,80693.53,0.1,-0.0566,5e-05,6.79321]
[1778486603378,40.36,80693.44,0.1,-0.05661,5e-05,6.7943]
[1778486604931,40.36,80693.44,0.1,-0.05661,5e-05,6.7943]
[1778486611768,40.37,80693.49,0.1,-0.05662,5e-05,6.79547]
[1778486611870,40.37,80693.47,0.1,-0.0566,5e-05,6.79194]
[1778486612205,40.37,80693.47,0.1,-0.0566,5e-05,6.79194]
[1778486612736,40.37,80693.47,0.1,-0.0566,5e-05,6.79217]
[1778486613743,40.37,80707.88,0.1,-0.05593,5e-05,6.72946]
[1778486618778,40.37,80714.69,0.1,-0.05563,5e-05,6.70154]
[1778486625827,40.38,80723.14,0.1,-0.05526,5e-05,6.66751]
[1778486630862,40.38,80725.68,0.1,-0.05517,5e-05,6.65847]
[1778486632258,40.38,80726.02,0.1,-0.05515,5e-05,6.65738]
[1778486632876,40.39,80727.12,0.1,-0.05514,5e-05,6.65638]
[1778486637912,40.41,80728.14,0.1,-0.05515,5e-05,6.65721]
[1778486642946,40.43,80729.71,0.1,-0.05516,5e-05,6.65875]
[1778486648023,40.43,80737.86,0.1,-0.05481,5e-05,6.62543]
[1778486653054,40.44,80738.8,0.1,-0.05479,5e-05,6.62333]
[1778486657310,40.44,80738.83,0.1,-0.0548,5e-05,6.62473]
[1778486658089,40.44,80738.74,0.1,-0.05481,5e-05,6.62549]
[1778486661335,40.44,80737.69,0.1,-0.05487,5e-05,6.63113]
[1778486662117,40.44,80736.83,0.1,-0.05491,5e-05,6.63519]
[1778486663386,40.44,80737.52,0.1,-0.05488,5e-05,6.63257]
[1778486664131,40.45,80737.26,0.1,-0.0549,5e-05,6.63405]
[1778486669168,40.45,80737.93,0.1,-0.05489,5e-05,6.63293]
[1778486669777,40.45,80737.93,0.1,-0.05489,5e-05,6.63293]
[1778486670121,40.45,80737.41,0.1,-0.05491,5e-05,6.63553]
[1778486670339,40.45,80718.51,0.1,-0.05579,5e-05,6.71729]
[1778486676219,40.45,80711.88,0.1,-0.05608,5e-05,6.74337]
[1778486681254,40.46,80707.21,0.1,-0.05631,5e-05,6.76486]
[1778486686289,40.46,80708.67,0.1,-0.05626,5e-05,6.75954]
[1778486690038,40.46,80703.11,0.1,-0.05652,5e-05,6.78419]
[1778486690139,40.46,80702.36,0.1,-0.05656,5e-05,6.78765]
[1778486695353,40.46,80700.56,0.1,-0.05665,5e-05,6.79657]
[1778486700387,40.47,80700.13,0.1,-0.05668,5e-05,6.79932]
[1778486701573,40.47,80700.13,0.1,-0.05668,5e-05,6.79932]
[1778486701598,40.47,80700.13,0.1,-0.05668,5e-05,6.79932]
[1778486701893,40.47,80701.4,0.1,-0.05663,5e-05,6.79394]
[1778486703364,40.47,80702.58,0.1,-0.05657,5e-05,6.78879]
[1778486703850,40.47,80733.66,0.1,-0.05512,5e-05,6.65385]
[1778486704332,40.47,80733.66,0.1,-0.05512,5e-05,6.65385]
[1778486704418,40.47,80733.63,0.1,-0.05512,5e-05,6.65386]
[1778486705425,40.47,80733.63,0.1,-0.05512,5e-05,6.65386]
[1778486705516,40.47,80731.95,0.1,-0.0552,5e-05,6.66099]
[1778486710531,40.46,80722.73,0.1,-0.05562,5e-05,6.70019]
[1778486715724,40.46,80723.05,0.1,-0.05559,5e-05,6.69779]
[1778486721535,40.46,80718.43,0.1,-0.05579,5e-05,6.71642]
[1778486726572,40.45,80716.32,0.1,-0.05588,5e-05,6.72441]
[1778486731605,40.45,80714.28,0.1,-0.05593,5e-05,6.72808]
[1778486736716,40.45,80717.62,0.1,-0.05577,5e-05,6.71273]
[1778486740298,40.45,80714.82,0.1,-0.05589,5e-05,6.72415]
[1778486740984,40.45,80729.55,0.1,-0.0552,5e-05,6.66013]
[1778486746712,40.45,80733.34,0.1,-0.05503,5e-05,6.64351]
[1778486751748,40.45,80735.2,0.1,-0.05494,5e-05,6.63522]
[1778486757791,40.45,80734.99,0.1,-0.05494,5e-05,6.63585]
[1778486762827,40.45,80737.46,0.1,-0.05483,5e-05,6.625]
[1778486767861,40.45,80745.54,0.1,-0.05446,5e-05,6.59039]
[1778486772896,40.45,80744.7,0.1,-0.0545,5e-05,6.5942]
[1778486777931,40.45,80744.49,0.1,-0.05451,5e-05,6.59534]
[1778486782969,40.45,80746.45,0.1,-0.05443,5e-05,6.58725]
[1778486788001,40.45,80749.23,0.1,-0.0543,5e-05,6.5757]
[1778486793036,40.45,80749.46,0.1,-0.05427,5e-05,6.57108]
[1778486798075,40.45,80750.44,0.1,-0.05423,5e-05,6.5673]
[1778486803110,40.45,80757.01,0.1,-0.05393,5e-05,6.53967]
[1778486808145,40.45,80757.74,0.1,-0.05391,5e-05,6.53722]
[1778486813180,40.45,80761.76,0.1,-0.05373,5e-05,6.52081]
[1778486818216,40.46,80760.74,0.1,-0.05379,5e-05,6.52593]
[1778486823251,40.46,80760.2,0.1,-0.05382,5e-05,6.52897]
[1778486828285,40.46,80758.43,0.1,-0.05391,5e-05,6.53721]
[1778486833323,40.46,80749.93,0.1,-0.0543,5e-05,6.5742]
[1778486836341,40.46,80737.88,0.1,-0.05485,5e-05,6.62613]
[1778486841375,40.46,80736.35,0.1,-0.05492,5e-05,6.63259]
[1778486847585,40.46,80737.14,0.1,-0.05488,5e-05,6.62903]
[1778486852724,40.46,80737.41,0.1,-0.05484,5e-05,6.62348]
[1778486859104,40.46,80731.85,0.1,-0.05509,5e-05,6.64682]
[1778486864539,40.46,80743.12,0.1,-0.05457,5e-05,6.59805]
[1778486869574,40.46,80741.56,0.1,-0.05464,5e-05,6.60469]
[1778486872024,40.46,80756.03,0.1,-0.05398,5e-05,6.54268]
[1778486877630,40.46,80754.8,0.1,-0.05404,5e-05,6.54853]
[1778486881838,40.46,80761.69,0.1,-0.05373,5e-05,6.51947]
[1778486881938,40.46,80758.13,0.1,-0.05389,5e-05,6.53482]
[1778486887194,40.46,80759.21,0.1,-0.05385,5e-05,6.53079]
[1778486887207,40.46,80753.36,0.1,-0.05412,5e-05,6.55593]
[1778486892735,40.46,80755.91,0.1,-0.05401,5e-05,6.54569]
[1778486897770,40.47,80750.28,0.1,-0.05427,5e-05,6.57021]
[1778486902806,40.47,80747.16,0.1,-0.05442,5e-05,6.58402]
[1778486907841,40.47,80744.85,0.1,-0.05452,5e-05,6.59425]
[1778486910864,40.47,80726.87,0.1,-0.05535,5e-05,6.67167]
[1778486913285,40.47,80721.84,0.1,-0.05555,5e-05,6.68926]
[1778486913331,40.47,80705.98,0.1,-0.05629,5e-05,6.75802]
[1778486914963,40.47,80705.98,0.1,-0.05629,5e-05,6.75779]
[1778486915050,40.47,80703.62,0.1,-0.0564,5e-05,6.76784]
[1778486920545,40.46,80700.56,0.1,-0.05653,5e-05,6.77994]
[1778486925969,40.46,80701.33,0.1,-0.05647,5e-05,6.7749]
[1778486931004,40.46,80706.2,0.1,-0.05623,5e-05,6.75232]
[1778486936041,40.45,80708.89,0.1,-0.05609,5e-05,6.73935]
[1778486941077,40.45,80708.69,0.1,-0.05609,5e-05,6.73904]
[1778486943158,40.45,80692.42,0.1,-0.05685,5e-05,6.80962]
[1778486943866,40.45,80692.42,0.1,-0.05685,5e-05,6.80962]
[1778486944098,40.45,80692.42,0.1,-0.05685,5e-05,6.80936]
[1778486945252,40.45,80692.42,0.1,-0.05685,5e-05,6.80936]
[1778486945352,40.45,80683.55,0.1,-0.05727,5e-05,6.84846]
[1778486946103,40.45,80683.55,0.1,-0.05727,5e-05,6.84846]
[1778486946203,40.45,80683.77,0.1,-0.05726,5e-05,6.8476]
[1778486949814,40.45,80683.29,0.1,-0.05729,5e-05,6.85006]
[1778486950140,40.45,80683.69,0.1,-0.05727,5e-05,6.84842]
[1778486955175,40.45,80685.75,0.1,-0.05716,5e-05,6.83844]
[1778486956039,40.45,80685.75,0.1,-0.05716,5e-05,6.83844]
[1778486958038,40.45,80685.22,0.1,-0.05718,5e-05,6.84001]
[1778486963231,40.44,80683.9,0.1,-0.05722,5e-05,6.84354]
[1778486968266,40.44,80681.47,0.1,-0.05731,5e-05,6.85231]
[1778486973166,40.44,80670.25,0.1,-0.05783,5e-05,6.89895]
[1778486973301,40.44,80658.25,0.1,-0.05842,5e-05,6.9526]
[1778486978384,40.48,80660.63,0.1,-0.05848,5e-05,6.95857]
[1778486984378,40.5,80661.33,0.1,-0.05855,5e-05,6.96512]
[1778486989413,40.51,80660.85,0.1,-0.05862,5e-05,6.97227]
[1778486994448,40.52,80662.07,0.1,-0.05858,5e-05,6.9686]
[1778486999485,40.52,80664.74,0.1,-0.05847,5e-05,6.95859]
[1778487004526,40.53,80666.72,0.1,-0.05843,5e-05,6.95443]
[1778487010162,40.56,80663.44,0.1,-0.05871,5e-05,6.9806]
[1778487016231,40.57,80664.38,0.1,-0.05868,5e-05,6.97745]
[1778487020958,40.58,80652.31,0.1,-0.05932,5e-05,7.03656]
[1778487023435,40.59,80666.51,0.1,-0.05866,5e-05,6.97649]
[1778487023595,40.59,80666.51,0.1,-0.05866,5e-05,6.97649]
[1778487023630,40.59,80666.51,0.1,-0.05866,5e-05,6.97649]
[1778487023909,40.59,80666.51,0.1,-0.05866,5e-05,6.97649]
[1778487029709,40.58,80666.11,0.1,-0.05866,5e-05,6.97641]
[1778487034716,40.58,80666.69,0.1,-0.05859,5e-05,6.96849]
[1778487039782,40.57,80673.2,0.1,-0.05826,5e-05,6.93822]
[1778487044816,40.57,80672.78,0.1,-0.05827,5e-05,6.93894]
[1778487049850,40.57,80676.74,0.1,-0.05807,5e-05,6.92049]
[1778487054884,40.57,80672.07,0.1,-0.05828,5e-05,6.94023]
[1778487059922,40.57,80673.58,0.1,-0.0582,5e-05,6.93277]
[1778487064959,40.56,80673.11,0.1,-0.05822,5e-05,6.93416]
[1778487067978,40.56,80686.6,0.1,-0.05756,5e-05,6.87366]
[1778487073013,40.56,80691.95,0.1,-0.05728,5e-05,6.84791]
[1778487078316,40.55,80695.32,0.1,-0.05711,5e-05,6.83157]
[1778487084091,40.54,80689.61,0.1,-0.05735,5e-05,6.85366]
[1778487089126,40.54,80688.61,0.1,-0.05737,5e-05,6.85593]
[1778487094161,40.54,80674.74,0.1,-0.05799,5e-05,6.9115]
[1778487099196,40.54,80670.57,0.1,-0.05818,5e-05,6.92961]
[1778487104232,40.53,80672.03,0.1,-0.05811,5e-05,6.92287]
[1778487109266,40.53,80672.31,0.1,-0.0581,5e-05,6.92137]
[1778487114301,40.53,80681.91,0.1,-0.05763,5e-05,6.87897]
[1778487117113,40.53,80685.57,0.1,-0.05746,5e-05,6.86293]
[1778487122357,40.53,80697.43,0.1,-0.05687,5e-05,6.80872]
[1778487128400,40.52,80694.55,0.1,-0.05699,5e-05,6.81937]
[1778487133442,40.52,80698.89,0.1,-0.05677,5e-05,6.79876]
[1778487134923,40.52,80704.86,0.1,-0.05648,5e-05,6.77241]
[1778487135387,40.52,80704.86,0.1,-0.05648,5e-05,6.77241]
[1778487135452,40.52,80717.97,0.1,-0.05587,5e-05,6.71516]
[1778487140488,40.52,80720.12,0.1,-0.05576,5e-05,6.70483]
[1778487145518,40.51,80723.47,0.1,-0.05559,5e-05,6.68946]
[1778487148128,40.51,80724.06,0.1,-0.05556,5e-05,6.68656]
[1778487148173,40.51,80724.06,0.1,-0.05556,5e-05,6.68656]
[1778487148601,40.51,80724.06,0.1,-0.05556,5e-05,6.68656]
[1778487148539,40.51,80724.97,0.1,-0.05552,5e-05,6.68245]
[1778487148792,40.51,80724.97,0.1,-0.05552,5e-05,6.68245]
[1778487149331,40.51,80724.97,0.1,-0.05552,5e-05,6.68245]
[1778487149546,40.51,80726.98,0.1,-0.05542,5e-05,6.67376]
[1778487150189,40.51,80726.98,0.1,-0.05542,5e-05,6.67376]
[1778487150554,40.51,80724.25,0.1,-0.05555,5e-05,6.68522]
[1778487151663,40.51,80717.96,0.1,-0.0558,5e-05,6.70818]
[1778487151813,40.51,80717.96,0.1,-0.0558,5e-05,6.70818]
[1778487152435,40.51,80717.96,0.1,-0.0558,5e-05,6.70818]
[1778487155079,40.51,80717.6,0.1,-0.05583,5e-05,6.71064]
[1778487160293,40.52,80718.19,0.1,-0.05582,5e-05,6.70963]
[1778487164355,40.52,80719.46,0.1,-0.05576,5e-05,6.7043]
[1778487165234,40.52,80720.86,0.1,-0.0557,5e-05,6.69803]
[1778487165660,40.52,80724.2,0.1,-0.05554,5e-05,6.68338]
[1778487167160,40.52,80729.47,0.1,-0.05529,5e-05,6.66046]
[1778487167676,40.52,80732.15,0.1,-0.05517,5e-05,6.64889]
[1778487169378,40.52,80732.93,0.1,-0.05513,5e-05,6.64526]
[1778487169689,40.52,80733.39,0.1,-0.05511,5e-05,6.64315]
[1778487170779,40.52,80733.39,0.1,-0.05511,5e-05,6.64315]
[1778487170788,40.52,80734.06,0.1,-0.05507,5e-05,6.64014]
[1778487176738,40.51,80732.67,0.1,-0.05513,5e-05,6.64537]
[1778487180174,40.51,80725.35,0.1,-0.05547,5e-05,6.67666]
[1778487180496,40.51,80727.19,0.1,-0.05538,5e-05,6.66855]
[1778487182374,40.51,80714.82,0.1,-0.05595,5e-05,6.72173]
[1778487188111,40.51,80712.42,0.1,-0.05605,5e-05,6.73092]
[1778487193859,40.5,80711.36,0.1,-0.05608,5e-05,6.73384]
[1778487195302,40.5,80711.36,0.1,-0.05608,5e-05,6.73384]
[1778487195396,40.5,80715.78,0.1,-0.05587,5e-05,6.71443]
[1778487200906,40.5,80712.83,0.1,-0.056,5e-05,6.72604]
[1778487205941,40.5,80712.92,0.1,-0.05598,5e-05,6.7247]
[1778487211003,40.5,80708.49,0.1,-0.05615,5e-05,6.73886]
[1778487216036,40.49,80708.74,0.1,-0.05613,5e-05,6.73678]
[1778487221072,40.49,80708.43,0.1,-0.05613,5e-05,6.7372]
[1778487226106,40.49,80707.52,0.1,-0.05616,5e-05,6.74022]
[1778487228347,40.49,80707.14,0.1,-0.05618,5e-05,6.74169]
[1778487228395,40.49,80706.68,0.1,-0.0562,5e-05,6.74351]
[1778487234164,40.49,80706.1,0.1,-0.05622,5e-05,6.74493]
[1778487235333,40.49,80706.1,0.1,-0.05622,5e-05,6.74493]
[1778487239222,40.48,80702.12,0.1,-0.05639,5e-05,6.76152]
[1778487243492,40.48,80703.55,0.1,-0.05632,5e-05,6.7543]
[1778487243600,40.48,80708.28,0.1,-0.05609,5e-05,6.7337]
[1778487245561,40.48,80728.22,0.1,-0.05517,5e-05,6.6471]
[1778487251290,40.48,80728.97,0.1,-0.05513,5e-05,6.64364]
[1778487258339,40.48,80731.8,0.1,-0.05499,5e-05,6.6311]
[1778487263374,40.48,80733.03,0.1,-0.05493,5e-05,6.62557]
[1778487268409,40.48,80731.7,0.1,-0.05499,5e-05,6.631]
[1778487273444,40.48,80732.27,0.1,-0.05493,5e-05,6.62423]
[1778487278479,40.48,80735.81,0.1,-0.05477,5e-05,6.60879]
[1778487283515,40.48,80735.79,0.1,-0.05477,5e-05,6.60878]
[1778487288550,40.48,80735.34,0.1,-0.05479,5e-05,6.61055]
[1778487293593,40.48,80736.4,0.1,-0.05474,5e-05,6.60584]
[1778487298621,40.48,80742.0,0.1,-0.05448,5e-05,6.58172]
[1778487303663,40.48,80745.86,0.1,-0.0543,5e-05,6.56522]
[1778487308691,40.48,80749.73,0.1,-0.05413,5e-05,6.54874]
[1778487313726,40.48,80751.51,0.1,-0.05405,5e-05,6.5412]
[1778487318761,40.48,80752.96,0.1,-0.05398,5e-05,6.53509]
[1778487323796,40.48,80759.52,0.1,-0.05369,5e-05,6.50728]
[1778487328831,40.48,80763.49,0.1,-0.05351,5e-05,6.49063]
[1778487333868,40.48,80754.69,0.1,-0.05388,5e-05,6.52447]
[1778487338900,40.48,80757.2,0.1,-0.05377,5e-05,6.51417]
[1778487344740,40.48,80759.06,0.1,-0.05369,5e-05,6.50664]
[1778487349978,40.48,80764.84,0.1,-0.05344,5e-05,6.48311]
[1778487355014,40.49,80764.71,0.1,-0.05346,5e-05,6.48464]
[1778487360048,40.49,80763.59,0.1,-0.05352,5e-05,6.49039]
[1778487365084,40.49,80766.34,0.1,-0.05341,5e-05,6.4797]
[1778487366090,40.5,80780.27,0.1,-0.05281,4e-05,6.42376]
[1778487371126,40.53,80784.84,0.1,-0.05276,4e-05,6.41921]
[1778487377171,40.56,80788.02,0.1,-0.05272,4e-05,6.41533]
[1778487380192,40.56,80772.29,0.1,-0.05343,4e-05,6.48248]
[1778487385572,40.56,80769.53,0.1,-0.05358,5e-05,6.49644]
[1778487389468,40.57,80755.31,0.1,-0.05423,5e-05,6.55737]
[1778487394763,40.57,80737.68,0.1,-0.055,5e-05,6.62885]
[1778487400333,40.56,80740.65,0.1,-0.05486,5e-05,6.61554]
[1778487405368,40.56,80737.13,0.1,-0.05502,5e-05,6.63045]
[1778487410403,40.56,80739.71,0.1,-0.05489,5e-05,6.61879]
[1778487415442,40.56,80741.88,0.1,-0.05479,5e-05,6.60894]
[1778487420477,40.56,80747.46,0.1,-0.05453,5e-05,6.58462]
[1778487425512,40.56,80746.81,0.1,-0.05455,5e-05,6.58694]
[1778487430880,40.56,80750.02,0.1,-0.0544,5e-05,6.57285]
[1778487436589,40.56,80745.86,0.1,-0.05459,5e-05,6.59]
[1778487441624,40.56,80744.14,0.1,-0.05466,5e-05,6.59683]
[1778487446659,40.55,80743.98,0.1,-0.05466,5e-05,6.59695]
[1778487451694,40.55,80742.83,0.1,-0.05468,5e-05,6.59726]
[1778487456729,40.55,80743.9,0.1,-0.05462,5e-05,6.59218]
[1778487461764,40.55,80742.74,0.1,-0.05467,5e-05,6.59675]
[1778487464785,40.55,80728.49,0.1,-0.05533,5e-05,6.65773]
[1778487469820,40.55,80725.94,0.1,-0.05543,5e-05,6.6678]
[1778487474876,40.55,80725.6,0.1,-0.05544,5e-05,6.66857]
[1778487480897,40.54,80726.51,0.1,-0.05539,5e-05,6.66335]
[1778487483918,40.54,80739.04,0.1,-0.0548,5e-05,6.60905]
[1778487488959,40.54,80745.36,0.1,-0.05451,5e-05,6.5817]
[1778487493988,40.54,80750.03,0.1,-0.0543,5e-05,6.56165]
[1778487499023,40.54,80753.05,0.1,-0.05416,5e-05,6.54875]
[1778487504059,40.54,80754.52,0.1,-0.0541,5e-05,6.54257]
[1778487509252,40.54,80757.04,0.1,-0.05398,5e-05,6.53198]
[1778487514717,40.54,80765.08,0.1,-0.0536,5e-05,6.49438]
[1778487520171,40.55,80767.68,0.1,-0.05349,5e-05,6.48427]
[1778487525205,40.55,80765.44,0.1,-0.0536,5e-05,6.49467]
[1778487531247,40.55,80764.86,0.1,-0.05364,5e-05,6.49824]
[1778487536282,40.55,80760.46,0.1,-0.05384,5e-05,6.51785]
[1778487541317,40.55,80759.59,0.1,-0.05389,5e-05,6.52238]
[1778487548366,40.56,80759.69,0.1,-0.0539,5e-05,6.52311]
[1778487553401,40.56,80759.28,0.1,-0.05393,5e-05,6.52573]
[1778487558436,40.56,80759.78,0.1,-0.05391,5e-05,6.52448]
[1778487563472,40.56,80760.17,0.1,-0.05391,5e-05,6.52373]
[1778487568509,40.57,80759.71,0.1,-0.05394,5e-05,6.52663]
[1778487570043,40.57,80777.53,0.1,-0.05314,4e-05,6.45157]
[1778487575139,40.58,80781.38,0.1,-0.05298,4e-05,6.43552]
[1778487580592,40.58,80778.9,0.1,-0.05311,4e-05,6.44741]
[1778487585630,40.58,80781.99,0.1,-0.05298,4e-05,6.43565]
[1778487591635,40.59,80790.12,0.1,-0.05263,4e-05,6.40245]
[1778487597711,40.6,80789.47,0.1,-0.05271,4e-05,6.40993]
[1778487602746,40.6,80791.63,0.1,-0.05263,4e-05,6.40211]
[1778487607865,40.6,80784.68,0.1,-0.05295,4e-05,6.43239]
[1778487613826,40.61,80781.12,0.1,-0.05312,4e-05,6.44874]
[1778487618862,40.61,80781.87,0.1,-0.0531,4e-05,6.44647]
[1778487621882,40.61,80760.79,0.1,-0.05405,5e-05,6.53644]
[1778487626923,40.61,80753.69,0.1,-0.05437,5e-05,6.56668]
[1778487628756,40.61,80754.18,0.1,-0.05435,5e-05,6.56454]
[1778487628936,40.61,80757.78,0.1,-0.05419,5e-05,6.54913]
[1778487633971,40.61,80767.22,0.1,-0.05373,5e-05,6.50495]
[1778487639005,40.61,80766.66,0.1,-0.05376,5e-05,6.50755]
[1778487640367,40.61,80766.88,0.1,-0.05375,5e-05,6.50666]
[1778487641020,40.61,80767.46,0.1,-0.05372,5e-05,6.50424]
[1778487646055,40.61,80769.01,0.1,-0.05365,5e-05,6.4979]
[1778487649043,40.61,80766.82,0.1,-0.05375,5e-05,6.50729]
[1778487649121,40.61,80755.96,0.1,-0.05425,5e-05,6.55357]
[1778487650007,40.61,80755.96,0.1,-0.05425,5e-05,6.55357]
[1778487650108,40.61,80754.82,0.1,-0.0543,5e-05,6.55843]
[1778487655120,40.61,80753.0,0.1,-0.05438,5e-05,6.56583]
[1778487656726,40.61,80752.3,0.1,-0.05441,5e-05,6.56874]
[1778487657134,40.61,80750.73,0.1,-0.05448,5e-05,6.57538]
[1778487658324,40.61,80746.79,0.1,-0.05466,5e-05,6.59214]
[1778487659148,40.61,80745.0,0.1,-0.05474,5e-05,6.5997]
[1778487664182,40.61,80737.96,0.1,-0.05505,5e-05,6.6293]
[1778487664853,40.61,80737.96,0.1,-0.05505,5e-05,6.6293]
[1778487665195,40.61,80736.47,0.1,-0.05512,5e-05,6.63557]
[1778487670231,40.61,80729.53,0.1,-0.05543,5e-05,6.66465]
[1778487674504,40.61,80729.93,0.1,-0.05541,5e-05,6.66249]
[1778487675217,40.61,80729.93,0.1,-0.05541,5e-05,6.66249]
[1778487674506,40.61,80730.67,0.1,-0.05538,5e-05,6.65915]
[1778487675318,40.61,80734.52,0.1,-0.0552,5e-05,6.64243]
[1778487676276,40.61,80734.52,0.1,-0.0552,5e-05,6.64243]
[1778487677233,40.6,80734.46,0.1,-0.0552,5e-05,6.64258]
[1778487682311,40.6,80739.03,0.1,-0.05498,5e-05,6.62249]
[1778487687345,40.6,80738.31,0.1,-0.05501,5e-05,6.6252]
[1778487692383,40.6,80741.71,0.1,-0.05482,5e-05,6.60618]
[1778487697419,40.6,80748.06,0.1,-0.05453,5e-05,6.57877]
[1778487702451,40.6,80748.14,0.1,-0.05452,5e-05,6.57839]
[1778487707486,40.6,80753.51,0.1,-0.05428,5e-05,6.55543]
[1778487712521,40.6,80756.09,0.1,-0.05416,5e-05,6.54438]
[1778487717558,40.6,80760.4,0.1,-0.05397,5e-05,6.52601]
[1778487722591,40.6,80761.71,0.1,-0.05391,5e-05,6.52052]
[1778487727626,40.6,80757.78,0.1,-0.05409,5e-05,6.53737]
[1778487732661,40.6,80759.78,0.1,-0.054,5e-05,6.52898]
[1778487737696,40.6,80755.05,0.1,-0.05421,5e-05,6.5492]
[1778487742731,40.6,80755.15,0.1,-0.05421,5e-05,6.5488]
[1778487747767,40.6,80758.09,0.1,-0.05407,5e-05,6.53625]
[1778487752801,40.6,80758.89,0.1,-0.05401,5e-05,6.52885]
[1778487757837,40.6,80758.22,0.1,-0.05404,5e-05,6.53184]
[1778487762890,40.6,80749.88,0.1,-0.05442,5e-05,6.56757]
[1778487767925,40.6,80745.28,0.1,-0.05463,5e-05,6.58709]
[1778487772961,40.6,80734.42,0.1,-0.05513,5e-05,6.63356]
[1778487777994,40.6,80735.5,0.1,-0.05507,5e-05,6.62837]
[1778487783031,40.6,80739.19,0.1,-0.0549,5e-05,6.61205]
[1778487788065,40.6,80739.66,0.1,-0.05487,5e-05,6.60966]
[1778487793100,40.6,80741.6,0.1,-0.05478,5e-05,6.60098]
[1778487798137,40.6,80741.91,0.1,-0.05476,5e-05,6.59925]
[1778487803170,40.6,80745.23,0.1,-0.0546,5e-05,6.58469]
[1778487808205,40.6,80746.56,0.1,-0.05454,5e-05,6.5787]
[1778487813240,40.6,80753.41,0.1,-0.0542,5e-05,6.54528]
[1778487818276,40.6,80755.11,0.1,-0.05412,5e-05,6.53821]
[1778487824318,40.6,80754.53,0.1,-0.05415,5e-05,6.54091]
[1778487831118,40.6,80754.24,0.1,-0.05416,5e-05,6.54227]
[1778487836401,40.6,80757.87,0.1,-0.05401,5e-05,6.52733]
[1778487841436,40.6,80761.05,0.1,-0.05387,5e-05,6.5142]
[1778487847044,40.6,80764.79,0.1,-0.0537,5e-05,6.49876]
[1778487852514,40.6,80764.66,0.1,-0.05371,5e-05,6.49982]
[1778487860570,40.6,80768.18,0.1,-0.05356,5e-05,6.48556]
[1778487861626,40.6,80768.18,0.1,-0.05356,5e-05,6.48556]
[1778487861672,40.6,80768.61,0.1,-0.05354,5e-05,6.48382]
[1778487868522,40.6,80768.05,0.1,-0.05357,5e-05,6.48653]
[1778487870081,40.6,80772.63,0.1,-0.05337,4e-05,6.46747]
[1778487870177,40.6,80772.63,0.1,-0.05337,4e-05,6.46747]
[1778487870261,40.6,80772.76,0.1,-0.05336,4e-05,6.46692]
[1778487873996,40.61,80778.17,0.1,-0.05309,4e-05,6.44038]
[1778487874118,40.61,80779.26,0.1,-0.05305,4e-05,6.43591]
[1778487879702,40.61,80786.07,0.1,-0.05275,4e-05,6.40818]
[1778487884736,40.61,80787.83,0.1,-0.05268,4e-05,6.4016]
[1778487889772,40.61,80785.82,0.1,-0.05278,4e-05,6.4108]
[1778487894807,40.61,80787.16,0.1,-0.05273,4e-05,6.40592]
[1778487899842,40.62,80786.38,0.1,-0.05277,4e-05,6.41004]
[1778487904988,40.62,80786.99,0.1,-0.05275,4e-05,6.40809]
[1778487909547,40.62,80798.35,0.1,-0.05226,4e-05,6.36141]
[1778487915954,40.62,80800.11,0.1,-0.0522,4e-05,6.35568]
[1778487920989,40.63,80799.38,0.1,-0.05224,4e-05,6.35991]
[1778487926025,40.63,80799.24,0.1,-0.05226,4e-05,6.36172]
[1778487931060,40.63,80799.62,0.1,-0.05223,4e-05,6.3574]
[1778487936095,40.64,80791.67,0.1,-0.05259,4e-05,6.39195]
[1778487941130,40.64,80791.46,0.1,-0.05261,4e-05,6.39396]
[1778487946164,40.64,80793.03,0.1,-0.05255,4e-05,6.38853]
[1778487953214,40.65,80793.4,0.1,-0.05256,4e-05,6.38875]
[1778487959256,40.65,80786.37,0.1,-0.05288,4e-05,6.41974]
[1778487964291,40.65,80788.38,0.1,-0.05281,4e-05,6.41228]
[1778487970336,40.66,80783.31,0.1,-0.05304,4e-05,6.43473]
[1778487975367,40.66,80781.89,0.1,-0.05311,4e-05,6.4415]
[1778487980405,40.66,80783.22,0.1,-0.05306,4e-05,6.43678]
[1778487986445,40.66,80782.8,0.1,-0.05309,4e-05,6.43943]
[1778487991480,40.66,80771.81,0.1,-0.05356,5e-05,6.4824]
[1778487996515,40.66,80759.9,0.1,-0.0541,5e-05,6.53328]
[1778488001550,40.66,80756.77,0.1,-0.05424,5e-05,6.54658]
[1778488006586,40.66,80753.25,0.1,-0.0544,5e-05,6.56143]
[1778488011620,40.66,80752.24,0.1,-0.05445,5e-05,6.56556]
[1778488016657,40.66,80754.17,0.1,-0.05436,5e-05,6.5572]
[1778488021689,40.66,80754.5,0.1,-0.05434,5e-05,6.55567]
[1778488027335,40.66,80753.8,0.1,-0.05437,5e-05,6.55853]
[1778488033564,40.66,80752.92,0.1,-0.05441,5e-05,6.56218]
[1778488038809,40.66,80753.14,0.1,-0.0544,5e-05,6.56102]
[1778488042442,40.66,80736.88,0.1,-0.05514,5e-05,6.63049]
[1778488047477,40.66,80740.64,0.1,-0.05496,5e-05,6.61361]
[1778488053519,40.66,80741.49,0.1,-0.05488,5e-05,6.6053]
[1778488059561,40.66,80740.46,0.1,-0.05493,5e-05,6.60917]
[1778488065603,40.65,80733.49,0.1,-0.05524,5e-05,6.63837]
[1778488071033,40.65,80730.72,0.1,-0.05536,5e-05,6.64955]
[1778488076068,40.65,80731.23,0.1,-0.05533,5e-05,6.64674]
[1778488081103,40.65,80728.87,0.1,-0.05543,5e-05,6.65636]
[1778488083117,40.65,80712.66,0.1,-0.05618,5e-05,6.726]
[1778488088152,40.65,80717.01,0.1,-0.05597,5e-05,6.70607]
[1778488095514,40.64,80706.74,0.1,-0.05644,5e-05,6.74964]
[1778488098619,40.61,80683.59,0.1,-0.05739,5e-05,6.83657]
[1778488104265,40.55,80680.36,0.1,-0.0573,5e-05,6.82844]
[1778488110308,40.49,80680.53,0.1,-0.05702,5e-05,6.80232]
[1778488115343,40.45,80682.69,0.1,-0.0567,5e-05,6.77059]
[1778488119371,40.44,80694.82,0.1,-0.05608,5e-05,6.71346]
[1778488124406,40.44,80693.5,0.1,-0.05613,5e-05,6.71789]
[1778488129441,40.43,80685.44,0.1,-0.05646,5e-05,6.74871]
[1778488134476,40.41,80686.3,0.1,-0.05634,5e-05,6.73767]
[1778488139512,40.4,80685.27,0.1,-0.05638,5e-05,6.74067]
[1778488144546,40.39,80683.48,0.1,-0.05641,5e-05,6.74417]
[1778488149585,40.38,80676.14,0.1,-0.05671,5e-05,6.77147]
[1778488157637,40.38,80676.67,0.1,-0.05666,5e-05,6.76676]
[1778488162672,40.37,80671.6,0.1,-0.05689,5e-05,6.78752]
[1778488166701,40.37,80658.09,0.1,-0.05752,5e-05,6.84565]
[1778488171734,40.36,80656.83,0.1,-0.05753,5e-05,6.84524]
[1778488176771,40.36,80653.81,0.1,-0.05765,5e-05,6.85669]
[1778488181805,40.36,80651.86,0.1,-0.05773,5e-05,6.86339]
[1778488186844,40.35,80642.98,0.1,-0.05813,5e-05,6.90059]
[1778488191875,40.34,80643.77,0.1,-0.05807,5e-05,6.89487]
[1778488192914,40.34,80643.77,0.1,-0.05807,5e-05,6.89487]
[1778488192998,40.34,80640.58,0.1,-0.05822,5e-05,6.90858]
[1778488198925,40.34,80642.34,0.1,-0.05811,5e-05,6.89797]
[1778488200319,40.34,80642.34,0.1,-0.05811,5e-05,6.89797]
[1778488200342,40.34,80641.21,0.1,-0.05815,5e-05,6.90251]
[1778488201075,40.34,80641.21,0.1,-0.05815,5e-05,6.90251]
[1778488201343,40.34,80641.21,0.1,-0.05815,5e-05,6.90251]
[1778488201758,40.33,80626.69,0.1,-0.05885,5e-05,6.96612]
[1778488202324,40.33,80626.69,0.1,-0.05885,5e-05,6.96612]
[1778488202329,40.33,80614.86,0.1,-0.05943,5e-05,7.01906]
[1778488203065,40.33,80614.86,0.1,-0.05943,5e-05,7.01906]
[1778488203773,40.33,80614.86,0.1,-0.05943,5e-05,7.01906]
[1778488209982,40.33,80621.27,0.1,-0.0591,5e-05,6.98889]
[1778488210061,40.33,80623.9,0.1,-0.05897,5e-05,6.97698]
[1778488215413,40.33,80624.08,0.1,-0.05895,5e-05,6.97512]
[1778488215513,40.33,80635.1,0.1,-0.05841,5e-05,6.92542]
[1778488220693,40.32,80650.62,0.1,-0.05763,5e-05,6.85412]
[1778488226396,40.31,80650.03,0.1,-0.05763,5e-05,6.8547]
[1778488232210,40.31,80657.21,0.1,-0.05724,5e-05,6.81668]
[1778488235333,40.31,80666.38,0.1,-0.05679,5e-05,6.7753]
[1778488235434,40.31,80672.65,0.1,-0.05648,5e-05,6.74747]
[1778488237822,40.31,80673.46,0.1,-0.05644,5e-05,6.74365]
[1778488238452,40.3,80677.63,0.1,-0.05624,5e-05,6.7249]
[1778488238981,40.3,80677.63,0.1,-0.05624,5e-05,6.7249]
[1778488239218,40.3,80677.63,0.1,-0.05624,5e-05,6.72465]
[1778488240012,40.3,80677.63,0.1,-0.05624,5e-05,6.72465]
[1778488240835,40.3,80678.0,0.1,-0.05622,5e-05,6.72254]
[1778488241136,40.3,80678.0,0.1,-0.05622,5e-05,6.72254]
[1778488241802,40.3,80681.58,0.1,-0.05605,5e-05,6.70689]
[1778488244825,40.3,80695.45,0.1,-0.05539,5e-05,6.64581]
[1778488249632,40.3,80696.18,0.1,-0.05535,5e-05,6.64224]
[1778488249668,40.3,80696.84,0.1,-0.05532,5e-05,6.63925]
[1778488254400,40.3,80690.86,0.1,-0.05559,5e-05,6.66466]
[1778488254422,40.3,80693.47,0.1,-0.05547,5e-05,6.65315]
[1778488255957,40.3,80693.47,0.1,-0.05547,5e-05,6.65301]
[1778488255984,40.3,80693.47,0.1,-0.05547,5e-05,6.65301]
[1778488256458,40.3,80693.47,0.1,-0.05547,5e-05,6.65301]
[1778488256560,40.3,80690.63,0.1,-0.0556,5e-05,6.6652]
[1778488257063,40.3,80690.63,0.1,-0.0556,5e-05,6.6652]
[1778488257350,40.3,80690.63,0.1,-0.0556,5e-05,6.66504]
[1778488261083,40.3,80690.94,0.1,-0.05558,5e-05,6.66321]
[1778488261378,40.3,80691.45,0.1,-0.05555,5e-05,6.66082]
[1778488266414,40.29,80679.71,0.1,-0.05609,5e-05,6.71083]
[1778488271449,40.29,80682.23,0.1,-0.05596,5e-05,6.69854]
[1778488276484,40.29,80690.53,0.1,-0.05555,5e-05,6.6612]
[1778488276985,40.29,80690.53,0.1,-0.05555,5e-05,6.6612]
[1778488277078,40.29,80690.53,0.1,-0.05555,5e-05,6.6612]
[1778488282441,40.28,80692.03,0.1,-0.05547,5e-05,6.65375]
[1778488282542,40.28,80691.0,0.1,-0.05552,5e-05,6.65806]
[1778488287562,40.28,80691.25,0.1,-0.0555,5e-05,6.65613]
[1778488288354,40.28,80691.25,0.1,-0.0555,5e-05,6.65613]
[1778488288570,40.28,80691.58,0.1,-0.05548,5e-05,6.65454]
[1778488292573,40.28,80691.79,0.1,-0.05544,5e-05,6.64907]
[1778488292674,40.28,80692.05,0.1,-0.05542,5e-05,6.64779]
[1778488298639,40.28,80700.72,0.1,-0.05501,5e-05,6.60937]
[1778488303680,40.28,80693.6,0.1,-0.05534,5e-05,6.63981]
[1778488308713,40.28,80689.1,0.1,-0.05554,5e-05,6.65871]
[1778488313749,40.27,80688.43,0.1,-0.05557,5e-05,6.66096]
[1778488318784,40.27,80688.19,0.1,-0.05557,5e-05,6.66112]
[1778488323820,40.27,80689.31,0.1,-0.05551,5e-05,6.6556]
[1778488328855,40.27,80690.73,0.1,-0.05543,5e-05,6.64844]
[1778488333889,40.27,80691.72,0.1,-0.05538,5e-05,6.64332]
[1778488338925,40.26,80694.58,0.1,-0.05524,5e-05,6.63011]
[1778488343781,40.26,80705.35,0.1,-0.05473,5e-05,6.58315]
[1778488343957,40.26,80707.71,0.1,-0.05462,5e-05,6.5729]
[1778488349605,40.26,80712.74,0.1,-0.05439,5e-05,6.55108]
[1778488355037,40.26,80709.01,0.1,-0.05453,5e-05,6.56301]
[1778488360073,40.26,80708.14,0.1,-0.05457,5e-05,6.56669]
[1778488365107,40.26,80708.1,0.1,-0.05457,5e-05,6.56682]
[1778488370142,40.26,80707.93,0.1,-0.05458,5e-05,6.56755]
[1778488375178,40.26,80707.16,0.1,-0.05461,5e-05,6.5709]
[1778488380212,40.26,80707.4,0.1,-0.0546,5e-05,6.56993]
[1778488382036,40.26,80707.29,0.1,-0.05461,5e-05,6.57044]
[1778488382232,40.26,80705.43,0.1,-0.05469,5e-05,6.57851]
[1778488383255,40.26,80705.43,0.1,-0.05469,5e-05,6.57851]
[1778488383354,40.26,80697.65,0.1,-0.05506,5e-05,6.61217]
[1778488389275,40.26,80698.81,0.1,-0.055,5e-05,6.60696]
[1778488394922,40.26,80700.29,0.1,-0.05493,5e-05,6.60043]
[1778488400352,40.26,80707.63,0.1,-0.05459,5e-05,6.5687]
[1778488406000,40.26,80716.07,0.1,-0.0542,5e-05,6.53261]
[1778488411347,40.26,80716.59,0.1,-0.05418,5e-05,6.53081]
[1778488412896,40.26,80716.01,0.1,-0.05418,5e-05,6.52936]
[1778488412995,40.26,80716.01,0.1,-0.05418,5e-05,6.52957]
[1778488413387,40.26,80716.01,0.1,-0.05418,5e-05,6.52957]
[1778488413463,40.26,80714.72,0.1,-0.05424,5e-05,6.53512]
[1778488418479,40.27,80713.36,0.1,-0.05431,5e-05,6.54144]
[1778488423514,40.27,80711.01,0.1,-0.05442,5e-05,6.55203]
[1778488429556,40.27,80710.13,0.1,-0.05447,5e-05,6.55641]
[1778488434591,40.27,80700.99,0.1,-0.0549,5e-05,6.59634]
[1778488439626,40.27,80696.16,0.1,-0.05512,5e-05,6.61738]
[1778488444662,40.27,80690.35,0.1,-0.0554,5e-05,6.64267]
[1778488449699,40.27,80692.35,0.1,-0.0553,5e-05,6.63393]
[1778488454733,40.27,80693.5,0.1,-0.05525,5e-05,6.62892]
[1778488459769,40.27,80699.69,0.1,-0.05496,5e-05,6.60208]
[1778488464803,40.27,80706.53,0.1,-0.05464,5e-05,6.57263]
[1778488469839,40.27,80705.78,0.1,-0.05468,5e-05,6.57618]
[1778488474878,40.27,80705.32,0.1,-0.05468,5e-05,6.57447]
[1778488480917,40.27,80704.47,0.1,-0.05472,5e-05,6.57874]
[1778488485951,40.27,80704.33,0.1,-0.05473,5e-05,6.57982]
[1778488490985,40.27,80702.86,0.1,-0.05481,5e-05,6.58662]
[1778488496021,40.28,80700.74,0.1,-0.05492,5e-05,6.5969]
[1778488498035,40.28,80685.02,0.1,-0.05565,5e-05,6.6652]
[1778488503070,40.28,80686.15,0.1,-0.05559,5e-05,6.65992]
[1778488508106,40.28,80685.56,0.1,-0.05562,5e-05,6.66229]
[1778488513141,40.28,80692.33,0.1,-0.0553,5e-05,6.63273]
[1778488518800,40.28,80692.83,0.1,-0.05528,5e-05,6.63048]
[1778488524218,40.28,80693.31,0.1,-0.05525,5e-05,6.62818]
[1778488529253,40.27,80695.96,0.1,-0.05513,5e-05,6.61649]
[1778488534288,40.27,80700.57,0.1,-0.05488,5e-05,6.59231]
[1778488539324,40.27,80702.67,0.1,-0.05478,5e-05,6.58324]
[1778488545366,40.27,80702.91,0.1,-0.05477,5e-05,6.58228]
[1778488550401,40.27,80702.29,0.1,-0.0548,5e-05,6.5851]
[1778488556442,40.28,80701.98,0.1,-0.05482,5e-05,6.58668]
[1778488561477,40.28,80703.93,0.1,-0.05473,5e-05,6.57852]
[1778488569154,40.28,80703.89,0.1,-0.05474,5e-05,6.57925]
[1778488574569,40.28,80709.24,0.1,-0.0545,5e-05,6.55663]
[1778488580611,40.28,80710.38,0.1,-0.05445,5e-05,6.55248]
[1778488586652,40.28,80709.28,0.1,-0.05451,5e-05,6.55796]
[1778488591687,40.28,80708.89,0.1,-0.05451,5e-05,6.55618]
[1778488596722,40.29,80710.81,0.1,-0.05442,5e-05,6.54857]
[1778488601757,40.29,80709.38,0.1,-0.0545,5e-05,6.55544]
[1778488606794,40.29,80708.31,0.1,-0.05455,5e-05,6.56073]
[1778488607722,40.29,80708.31,0.1,-0.05455,5e-05,6.56073]
[1778488608163,40.29,80708.31,0.1,-0.05455,5e-05,6.56073]
[1778488608223,40.29,80708.1,0.1,-0.05457,5e-05,6.5619]
[1778488613840,40.29,80710.33,0.1,-0.05447,5e-05,6.55293]
[1778488618876,40.29,80711.67,0.1,-0.05442,5e-05,6.54777]
[1778488621796,40.29,80713.11,0.1,-0.05435,5e-05,6.54181]
[1778488622249,40.29,80713.11,0.1,-0.05435,5e-05,6.54181]
[1778488625226,40.29,80711.08,0.1,-0.05445,5e-05,6.55093]
[1778488625925,40.29,80714.17,0.1,-0.05431,5e-05,6.53783]
[1778488627057,40.29,80714.17,0.1,-0.05431,5e-05,6.53783]
[1778488628303,40.3,80713.27,0.1,-0.05435,5e-05,6.54196]
[1778488628931,40.3,80713.27,0.1,-0.05435,5e-05,6.54196]
[1778488631969,40.3,80727.52,0.1,-0.05371,5e-05,6.4814]
[1778488637006,40.3,80733.09,0.1,-0.05346,5e-05,6.45871]
[1778488642047,40.3,80744.52,0.1,-0.05296,5e-05,6.41122]
[1778488647081,40.31,80748.55,0.1,-0.05279,4e-05,6.3955]
[1778488651109,40.31,80758.65,0.1,-0.05233,4e-05,6.3504]
[1778488656148,40.31,80765.0,0.1,-0.05206,4e-05,6.32543]
[1778488660625,40.32,80769.2,0.1,-0.05189,4e-05,6.30944]
[1778488661289,40.32,80784.11,0.1,-0.05124,4e-05,6.24731]
[1778488664596,40.32,80787.66,0.1,-0.0511,4e-05,6.23409]
[1778488665211,40.33,80788.31,0.1,-0.05108,4e-05,6.23193]
[1778488671251,40.33,80789.16,0.1,-0.05107,4e-05,6.23165]
[1778488678300,40.34,80797.32,0.1,-0.05076,4e-05,6.20181]
[1778488683335,40.35,80787.86,0.1,-0.0512,4e-05,6.24391]
[1778488688370,40.36,80789.87,0.1,-0.05114,4e-05,6.23822]
[1778488694411,40.36,80777.56,0.1,-0.05171,4e-05,6.29269]
[1778488700069,40.37,80775.59,0.1,-0.05182,4e-05,6.30329]
[1778488705545,40.38,80777.87,0.1,-0.05175,4e-05,6.29649]
[1778488710580,40.38,80779.24,0.1,-0.05172,4e-05,6.29313]
[1778488715615,40.39,80783.01,0.1,-0.05155,4e-05,6.27573]
[1778488720651,40.39,80785.03,0.1,-0.05148,4e-05,6.26974]
[1778488725686,40.4,80787.79,0.1,-0.05139,4e-05,6.26074]
[1778488730721,40.41,80789.99,0.1,-0.05132,4e-05,6.2542]
[1778488735898,40.41,80801.39,0.1,-0.05085,4e-05,6.20953]
[1778488735988,40.41,80801.96,0.1,-0.05082,4e-05,6.20716]
[1778488738955,40.42,80804.48,0.1,-0.05073,4e-05,6.19855]
[1778488738957,40.42,80805.21,0.1,-0.0507,4e-05,6.19552]
[1778488744723,40.43,80803.1,0.1,-0.05083,4e-05,6.20743]
[1778488749585,40.43,80797.84,0.1,-0.05109,4e-05,6.2323]
[1778488749854,40.44,80798.0,0.1,-0.05108,4e-05,6.23222]
[1778488754890,40.44,80799.38,0.1,-0.05106,4e-05,6.22946]
[1778488759923,40.45,80795.26,0.1,-0.05126,4e-05,6.24946]
[1778488764959,40.46,80794.81,0.1,-0.05131,4e-05,6.25417]
[1778488769994,40.46,80791.34,0.1,-0.05149,4e-05,6.27144]
[1778488775033,40.47,80787.36,0.1,-0.05167,4e-05,6.28673]
[1778488777053,40.47,80787.91,0.1,-0.05165,4e-05,6.28492]
[1778488777128,40.47,80787.62,0.1,-0.05167,4e-05,6.28662]
[1778488778991,40.47,80787.62,0.1,-0.05167,4e-05,6.28712]
[1778488779201,40.47,80787.62,0.1,-0.05167,4e-05,6.28712]
[1778488781072,40.48,80769.96,0.1,-0.05247,4e-05,6.36269]
[1778488782037,40.48,80769.96,0.1,-0.05247,4e-05,6.36269]
[1778488784047,40.48,80765.38,0.1,-0.05268,4e-05,6.38271]
[1778488784146,40.48,80765.65,0.1,-0.05267,4e-05,6.38189]
[1778488790135,40.48,80771.21,0.1,-0.05244,4e-05,6.36047]
[1778488794705,40.49,80769.8,0.1,-0.05252,4e-05,6.36777]
[1778488800205,40.49,80774.89,0.1,-0.05232,4e-05,6.34833]
[1778488802640,40.49,80781.03,0.1,-0.05205,4e-05,6.32324]
[1778488803006,40.49,80781.03,0.1,-0.05205,4e-05,6.32324]
[1778488808261,40.5,80769.76,0.1,-0.05257,4e-05,6.37256]
[1778488813309,40.5,80767.4,0.1,-0.0527,4e-05,6.38437]
[1778488818332,40.5,80766.52,0.1,-0.05272,4e-05,6.38676]
[1778488819086,40.5,80766.52,0.1,-0.05272,4e-05,6.38676]
[1778488819187,40.5,80766.53,0.1,-0.05272,4e-05,6.38672]
[1778488820116,40.5,80766.53,0.1,-0.05272,4e-05,6.38672]
[1778488820346,40.5,80766.53,0.1,-0.05272,4e-05,6.3862]
[1778488823107,40.5,80768.29,0.1,-0.05263,4e-05,6.37826]
[1778488827144,40.5,80779.6,0.1,-0.05212,4e-05,6.32951]
[1778488827862,40.49,80780.01,0.1,-0.0521,4e-05,6.3275]
[1778488833437,40.49,80785.71,0.1,-0.0518,4e-05,6.29794]
[1778488838472,40.49,80791.74,0.1,-0.05152,4e-05,6.27147]
[1778488844514,40.48,80792.99,0.1,-0.05145,4e-05,6.26488]
[1778488849613,40.48,80799.11,0.1,-0.05117,4e-05,6.23856]
[1778488849640,40.48,80799.51,0.1,-0.05115,4e-05,6.2367]
[1778488855591,40.48,80803.5,0.1,-0.05097,4e-05,6.219]
[1778488861212,40.48,80806.41,0.1,-0.05083,4e-05,6.20602]
[1778488866668,40.47,80806.31,0.1,-0.05083,4e-05,6.20547]
[1778488871704,40.47,80807.49,0.1,-0.05077,4e-05,6.19982]
[1778488876738,40.47,80806.01,0.1,-0.05082,4e-05,6.20527]
[1778488881782,40.47,80809.65,0.1,-0.05066,4e-05,6.18964]
[1778488886815,40.47,80813.48,0.1,-0.05049,4e-05,6.1735]
[1778488891851,40.47,80805.83,0.1,-0.05079,4e-05,6.20092]
[1778488896889,40.47,80805.04,0.1,-0.05082,4e-05,6.20391]
[1778488901925,40.47,80805.64,0.1,-0.05079,4e-05,6.20114]
[1778488906112,40.47,80813.55,0.1,-0.05045,4e-05,6.16835]
[1778488912139,40.47,80829.71,0.1,-0.04977,4e-05,6.10317]
[1778488918038,40.48,80831.5,0.1,-0.04975,4e-05,6.10139]
[1778488923073,40.48,80817.57,0.1,-0.05033,4e-05,6.15738]
[1778488928108,40.48,80814.79,0.1,-0.05044,4e-05,6.16723]
[1778488933144,40.47,80815.77,0.1,-0.05038,4e-05,6.16148]
[1778488938179,40.47,80817.76,0.1,-0.05027,4e-05,6.15158]
[1778488943215,40.46,80820.75,0.1,-0.05013,4e-05,6.13766]
[1778488948249,40.46,80813.79,0.1,-0.05041,4e-05,6.16482]
[1778488953284,40.46,80814.34,0.1,-0.05034,4e-05,6.15688]
[1778488958321,40.45,80820.26,0.1,-0.05007,4e-05,6.13079]
[1778488963354,40.45,80821.08,0.1,-0.05002,4e-05,6.12587]
[1778488968393,40.44,80820.03,0.1,-0.05005,4e-05,6.12872]
[1778488973429,40.44,80814.85,0.1,-0.05026,4e-05,6.14855]
[1778488976449,40.44,80799.74,0.1,-0.0509,4e-05,6.21008]
[1778488981485,40.43,80797.49,0.1,-0.05097,4e-05,6.2169]
[1778488983342,40.43,80799.94,0.1,-0.05087,4e-05,6.20671]
[1778488983498,40.43,80801.46,0.1,-0.05079,4e-05,6.19959]
[1778488984725,40.43,80801.54,0.1,-0.05078,4e-05,6.19886]
[1778488985512,40.43,80802.53,0.1,-0.05074,4e-05,6.19436]
[1778488990547,40.42,80807.56,0.1,-0.0505,4e-05,6.17163]
[1778488995582,40.42,80808.8,0.1,-0.05043,4e-05,6.16476]
[1778489000619,40.41,80811.38,0.1,-0.0503,4e-05,6.1524]
[1778489005653,40.41,80813.67,0.1,-0.05018,4e-05,6.14128]
[1778489010689,40.41,80822.91,0.1,-0.04977,4e-05,6.10181]
[1778489015723,40.4,80815.12,0.1,-0.05006,4e-05,6.12859]
[1778489020758,40.4,80815.75,0.1,-0.05002,4e-05,6.12454]
[1778489027809,40.4,80820.24,0.1,-0.04981,4e-05,6.10421]
[1778489032844,40.39,80820.12,0.1,-0.0498,4e-05,6.10348]
[1778489037879,40.39,80818.74,0.1,-0.04985,4e-05,6.10793]
[1778489042913,40.39,80819.71,0.1,-0.04979,4e-05,6.10269]
[1778489047949,40.38,80819.54,0.1,-0.04979,4e-05,6.10217]
[1778489052985,40.38,80821.35,0.1,-0.0497,4e-05,6.09353]
[1778489054960,40.38,80821.03,0.1,-0.04971,4e-05,6.09461]
[1778489055026,40.38,80819.35,0.1,-0.04978,4e-05,6.10126]
[1778489060033,40.38,80818.93,0.1,-0.04979,4e-05,6.10175]
[1778489065071,40.37,80825.19,0.1,-0.04951,4e-05,6.07493]
[1778489070107,40.37,80831.59,0.1,-0.04923,4e-05,6.04801]
[1778489075142,40.36,80832.36,0.1,-0.04911,4e-05,6.03529]
[1778489080177,40.36,80830.76,0.1,-0.04917,4e-05,6.04122]
[1778489085213,40.35,80829.28,0.1,-0.04923,4e-05,6.04665]
[1778489090247,40.35,80823.07,0.1,-0.04948,4e-05,6.07137]
[1778489095282,40.35,80821.75,0.1,-0.04953,4e-05,6.07595]
[1778489100317,40.35,80820.48,0.1,-0.04958,4e-05,6.08029]
[1778489105401,40.35,80816.75,0.1,-0.04973,4e-05,6.09486]
[1778489111396,40.34,80821.7,0.1,-0.0495,4e-05,6.07316]
[1778489116430,40.34,80823.43,0.1,-0.04942,4e-05,6.06518]
[1778489122475,40.34,80824.84,0.1,-0.04935,4e-05,6.05839]
[1778489127508,40.34,80824.43,0.1,-0.04936,4e-05,6.05927]
[1778489132544,40.33,80825.52,0.1,-0.04927,4e-05,6.05009]
[1778489137578,40.33,80825.67,0.1,-0.04926,4e-05,6.04876]
[1778489142614,40.33,80825.29,0.1,-0.04927,4e-05,6.0496]
[1778489147651,40.33,80816.85,0.1,-0.04962,4e-05,6.08346]
[1778489148200,40.33,80816.85,0.1,-0.04962,4e-05,6.08346]
[1778489148655,40.33,80819.29,0.1,-0.04952,4e-05,6.07322]
[1778489153638,40.33,80823.46,0.1,-0.04933,4e-05,6.05544]
[1778489153739,40.33,80823.7,0.1,-0.04932,4e-05,6.0543]
[1778489159733,40.32,80823.78,0.1,-0.04931,4e-05,6.05314]
[1778489162228,40.32,80823.7,0.1,-0.04931,4e-05,6.05334]
[1778489162236,40.32,80824.02,0.1,-0.04929,4e-05,6.05177]
[1778489164033,40.32,80824.02,0.1,-0.04929,4e-05,6.05165]
[1778489164473,40.32,80824.02,0.1,-0.04929,4e-05,6.05165]
[1778489165147,40.32,80823.82,0.1,-0.0493,4e-05,6.05235]
[1778489165776,40.32,80823.49,0.1,-0.04931,4e-05,6.05358]
[1778489166163,40.32,80823.49,0.1,-0.04931,4e-05,6.05358]
[1778489166175,40.32,80823.42,0.1,-0.04931,4e-05,6.05375]
[1778489169955,40.32,80823.24,0.1,-0.04932,4e-05,6.05426]
[1778489170814,40.32,80823.18,0.1,-0.04932,4e-05,6.05428]
[1778489172273,40.32,80823.11,0.1,-0.04932,4e-05,6.05446]
[1778489172825,40.32,80825.99,0.1,-0.0492,4e-05,6.04254]
[1778489175205,40.32,80827.05,0.1,-0.04915,4e-05,6.03797]
[1778489175847,40.32,80826.87,0.1,-0.04916,4e-05,6.03864]
[1778489180884,40.32,80826.02,0.1,-0.04919,4e-05,6.04184]
[1778489185917,40.32,80831.35,0.1,-0.04896,4e-05,6.01993]
[1778489190952,40.32,80834.76,0.1,-0.04882,4e-05,6.00606]
[1778489192471,40.32,80834.76,0.1,-0.04882,4e-05,6.00606]
[1778489192723,40.32,80834.46,0.1,-0.0488,4e-05,6.00339]
[1778489193568,40.32,80815.03,0.1,-0.04963,4e-05,6.08307]
[1778489194391,40.32,80815.03,0.1,-0.04963,4e-05,6.08307]
[1778489194736,40.32,80804.08,0.1,-0.0501,4e-05,6.12815]
[1778489195744,40.32,80804.08,0.1,-0.0501,4e-05,6.12815]
[1778489195752,40.32,80804.18,0.1,-0.05009,4e-05,6.12757]
[1778489196296,40.32,80804.18,0.1,-0.05009,4e-05,6.12757]
[1778489196313,40.32,80804.16,0.1,-0.05009,4e-05,6.12748]
[1778489201349,40.32,80804.97,0.1,-0.05005,4e-05,6.12325]
[1778489207065,40.31,80807.8,0.1,-0.04992,4e-05,6.1104]
[1778489212111,40.31,80808.87,0.1,-0.04986,4e-05,6.10502]
[1778489216722,40.31,80828.05,0.1,-0.04903,4e-05,6.02561]
[1778489222181,40.31,80827.76,0.1,-0.04904,4e-05,6.02639]
[1778489227217,40.31,80828.42,0.1,-0.04901,4e-05,6.02322]
[1778489232251,40.31,80833.03,0.1,-0.04881,4e-05,6.00409]
[1778489237286,40.31,80827.19,0.1,-0.04906,4e-05,6.02768]
[1778489242321,40.3,80826.15,0.1,-0.0491,4e-05,6.0316]
[1778489247356,40.3,80824.06,0.1,-0.04918,4e-05,6.03975]
[1778489252391,40.3,80827.4,0.1,-0.04901,4e-05,6.02181]
[1778489257427,40.3,80825.14,0.1,-0.0491,4e-05,6.03079]
[1778489262461,40.3,80824.42,0.1,-0.04913,4e-05,6.03345]
[1778489267497,40.3,80823.83,0.1,-0.04915,4e-05,6.03559]
[1778489272532,40.3,80824.77,0.1,-0.04911,4e-05,6.03146]
[1778489277571,40.3,80820.44,0.1,-0.04929,4e-05,6.04891]
[1778489282608,40.3,80817.0,0.1,-0.04943,4e-05,6.06263]
[1778489287641,40.3,80819.33,0.1,-0.04933,4e-05,6.0525]
[1778489292677,40.3,80818.47,0.1,-0.04936,4e-05,6.05549]
[1778489297713,40.29,80821.27,0.1,-0.04923,4e-05,6.04346]
[1778489303754,40.29,80821.21,0.1,-0.04923,4e-05,6.04313]
[1778489310804,40.29,80821.3,0.1,-0.04921,4e-05,6.04158]
[1778489315840,40.28,80821.01,0.1,-0.04916,4e-05,6.03581]
[1778489322888,40.27,80815.66,0.1,-0.04935,4e-05,6.05341]
[1778489327926,40.26,80818.69,0.1,-0.04919,4e-05,6.03789]
[1778489332962,40.26,80818.85,0.1,-0.04915,4e-05,6.03427]
[1778489338000,40.25,80819.98,0.1,-0.04907,4e-05,6.02673]
[1778489343035,40.24,80820.21,0.1,-0.04903,4e-05,6.02294]
[1778489348070,40.23,80820.67,0.1,-0.04899,4e-05,6.01825]
[1778489353106,40.23,80824.18,0.1,-0.04881,4e-05,6.00118]
[1778489358140,40.22,80823.98,0.1,-0.04879,4e-05,5.99935]
[1778489363179,40.21,80826.15,0.1,-0.04867,4e-05,5.98736]
[1778489368210,40.21,80823.2,0.1,-0.04877,4e-05,5.9968]
[1778489373245,40.2,80825.71,0.1,-0.0486,4e-05,5.98]
[1778489378280,40.19,80824.41,0.1,-0.04863,4e-05,5.98276]
[1778489384916,40.19,80823.49,0.1,-0.04864,4e-05,5.98343]
[1778489391371,40.18,80823.34,0.1,-0.04861,4e-05,5.98044]
[1778489396407,40.17,80823.17,0.1,-0.04859,4e-05,5.97858]
[1778489401445,40.16,80835.49,0.1,-0.04804,4e-05,5.92533]
[1778489406476,40.15,80833.77,0.1,-0.04806,4e-05,5.9269]
[1778489413525,40.13,80834.19,0.1,-0.04796,4e-05,5.91767]
[1778489418561,40.12,80832.72,0.1,-0.04797,4e-05,5.91834]
[1778489423598,40.11,80830.32,0.1,-0.04802,4e-05,5.92282]
[1778489429640,40.09,80827.64,0.1,-0.04807,4e-05,5.92741]
[1778489434674,40.08,80828.06,0.1,-0.04797,4e-05,5.91663]
[1778489439711,40.06,80829.13,0.1,-0.04787,4e-05,5.90718]
[1778489444747,40.05,80833.91,0.1,-0.04762,4e-05,5.88269]
[1778489449782,40.05,80829.49,0.1,-0.04778,4e-05,5.89808]
[1778489454817,40.04,80827.71,0.1,-0.04784,4e-05,5.90334]
[1778489460861,40.03,80826.7,0.1,-0.04785,4e-05,5.90511]
[1778489465894,40.03,80816.97,0.1,-0.04824,4e-05,5.94265]
[1778489470929,40.02,80822.55,0.1,-0.04799,4e-05,5.91779]
[1778489475964,40.02,80818.38,0.1,-0.04814,4e-05,5.93277]
[1778489482006,40.01,80812.85,0.1,-0.04835,4e-05,5.95273]
[1778489487041,40.01,80807.0,0.1,-0.04857,4e-05,5.97449]
[1778489492077,40.0,80806.63,0.1,-0.04853,4e-05,5.96967]
[1778489497111,39.99,80808.84,0.1,-0.0484,4e-05,5.95696]
[1778489503154,39.99,80812.95,0.1,-0.0482,4e-05,5.9375]
[1778489508189,39.97,80813.51,0.1,-0.04813,4e-05,5.92991]
[1778489513223,39.96,80814.99,0.1,-0.04801,4e-05,5.91861]
[1778489519266,39.94,80815.0,0.1,-0.04795,4e-05,5.91238]
[1778489524738,39.93,80816.67,0.1,-0.04783,4e-05,5.90148]
[1778489530345,39.91,80817.84,0.1,-0.04771,4e-05,5.88882]
[1778489535972,39.9,80817.56,0.1,-0.04767,4e-05,5.88513]
[1778489541419,39.89,80818.42,0.1,-0.04758,4e-05,5.87596]
[1778489547176,39.88,80821.28,0.1,-0.04742,4e-05,5.86062]
[1778489552498,39.86,80821.04,0.1,-0.04734,4e-05,5.85142]
[1778489557532,39.85,80820.42,0.1,-0.04732,4e-05,5.8495]
[1778489562566,39.84,80820.62,0.1,-0.04726,4e-05,5.8443]
[1778489567602,39.83,80823.14,0.1,-0.04712,4e-05,5.82981]
[1778489572637,39.82,80822.29,0.1,-0.04711,4e-05,5.82907]
[1778489578679,39.81,80821.49,0.1,-0.04709,4e-05,5.8273]
[1778489583714,39.8,80822.11,0.1,-0.04703,4e-05,5.82066]
[1778489588749,39.79,80822.38,0.1,-0.04697,4e-05,5.8155]
[1778489593784,39.78,80822.07,0.1,-0.04695,4e-05,5.81272]
[1778489598819,39.77,80822.22,0.1,-0.0469,4e-05,5.80813]
[1778489603854,39.76,80819.94,0.1,-0.04695,4e-05,5.81342]
[1778489608889,39.75,80818.87,0.1,-0.04696,4e-05,5.81375]
[1778489613924,39.74,80821.29,0.1,-0.04679,4e-05,5.7961]
[1778489618959,39.73,80822.01,0.1,-0.04672,4e-05,5.78931]
[1778489623994,39.72,80821.95,0.1,-0.04668,4e-05,5.78572]
[1778489629033,39.71,80821.92,0.1,-0.04665,4e-05,5.78205]
[1778489634065,39.7,80828.33,0.1,-0.04635,4e-05,5.75252]
[1778489639100,39.69,80828.4,0.1,-0.04631,4e-05,5.74877]
[1778489644135,39.68,80822.83,0.1,-0.0465,4e-05,5.76781]
[1778489652194,39.67,80821.47,0.1,-0.0465,4e-05,5.76756]
[1778489657228,39.66,80816.67,0.1,-0.04666,4e-05,5.78332]
[1778489662264,39.65,80817.45,0.1,-0.04659,4e-05,5.77648]
[1778489671327,39.63,80818.53,0.1,-0.04646,4e-05,5.76172]
[1778489676365,39.63,80817.62,0.1,-0.04646,4e-05,5.7618]
[1778489678377,39.62,80804.97,0.1,-0.04697,4e-05,5.81176]
[1778489684419,39.61,80803.88,0.1,-0.04697,4e-05,5.81136]
[1778489690460,39.6,80804.05,0.1,-0.04691,4e-05,5.80576]
[1778489694138,39.6,80791.75,0.1,-0.04742,4e-05,5.85529]
[1778489699526,39.59,80787.01,0.1,-0.0476,4e-05,5.87338]
[1778489704789,39.59,80786.87,0.1,-0.04761,4e-05,5.87367]
[1778489710603,39.58,80784.05,0.1,-0.0477,4e-05,5.88238]
[1778489715638,39.58,80784.4,0.1,-0.04767,4e-05,5.8795]
[1778489721680,39.58,80783.52,0.1,-0.04769,4e-05,5.88141]
[1778489727308,39.57,80781.5,0.1,-0.04776,4e-05,5.888]
[1778489732762,39.57,80782.04,0.1,-0.04769,4e-05,5.88019]
[1778489742827,39.56,80788.52,0.1,-0.04739,4e-05,5.851]
[1778489747861,39.56,80787.35,0.1,-0.04742,4e-05,5.85449]
[1778489752897,39.56,80785.75,0.1,-0.04748,4e-05,5.85973]
[1778489757932,39.55,80789.09,0.1,-0.04732,4e-05,5.84469]
[1778489762966,39.54,80793.82,0.1,-0.04708,4e-05,5.82079]
[1778489768002,39.53,80788.95,0.1,-0.04724,4e-05,5.8361]
[1778489773038,39.52,80782.2,0.1,-0.04747,4e-05,5.85908]
[1778489778073,39.51,80780.05,0.1,-0.04754,4e-05,5.86572]
[1778489783108,39.51,80789.1,0.1,-0.04715,4e-05,5.82722]
[1778489788144,39.51,80784.48,0.1,-0.04733,4e-05,5.84489]
[1778489793178,39.5,80783.1,0.1,-0.04734,4e-05,5.84528]
[1778489801234,39.5,80782.51,0.1,-0.04735,4e-05,5.84558]
[1778489806273,39.49,80780.69,0.1,-0.04741,4e-05,5.85177]
[1778489811309,39.49,80782.43,0.1,-0.04733,4e-05,5.84339]
[1778489817943,39.49,80781.53,0.1,-0.04735,4e-05,5.8455]
[1778489823398,39.48,80780.0,0.1,-0.0474,4e-05,5.85066]
[1778489828427,39.48,80778.25,0.1,-0.04746,4e-05,5.85674]
[1778489833462,39.48,80776.27,0.1,-0.04754,4e-05,5.8637]
[1778489838497,39.48,80775.65,0.1,-0.04755,4e-05,5.86504]
[1778489843532,39.47,80774.55,0.1,-0.04758,4e-05,5.86834]
[1778489850581,39.47,80775.96,0.1,-0.04751,4e-05,5.86072]
[1778489855617,39.47,80772.51,0.1,-0.04761,4e-05,5.86974]
[1778489860651,39.46,80761.83,0.1,-0.04805,4e-05,5.91231]
[1778489865669,39.46,80758.14,0.1,-0.04819,4e-05,5.92616]
[1778489871731,39.45,80750.54,0.1,-0.04849,4e-05,5.95499]
[1778489876766,39.45,80758.19,0.1,-0.04814,4e-05,5.92133]
[1778489881816,39.44,80758.31,0.1,-0.04812,4e-05,5.91909]
[1778489886844,39.44,80752.05,0.1,-0.04837,4e-05,5.94324]
[1778489890313,39.44,80749.98,0.1,-0.04845,4e-05,5.95107]
[1778489890425,39.44,80749.98,0.1,-0.04845,4e-05,5.95107]
[1778489890522,39.43,80750.46,0.1,-0.04842,4e-05,5.94828]
[1778489895601,39.43,80751.48,0.1,-0.04837,4e-05,5.94287]
[1778489904972,39.42,80754.56,0.1,-0.04819,4e-05,5.92575]
[1778489910010,39.42,80754.89,0.1,-0.04816,4e-05,5.92266]
[1778489915042,39.41,80755.58,0.1,-0.04808,4e-05,5.91422]
[1778489920076,39.41,80741.86,0.1,-0.04866,4e-05,5.96951]
[1778489925112,39.4,80738.4,0.1,-0.04878,4e-05,5.98177]
[1778489930147,39.4,80735.82,0.1,-0.04887,4e-05,5.99017]
[1778489935657,39.39,80735.74,0.1,-0.04886,4e-05,5.98905]
[1778489935901,39.39,80736.0,0.1,-0.04884,4e-05,5.98701]
[1778489941225,39.38,80736.09,0.1,-0.04881,4e-05,5.98377]
[1778489946265,39.38,80724.54,0.1,-0.04928,4e-05,6.02966]
[1778489950396,39.37,80740.81,0.1,-0.04855,4e-05,5.95934]
[1778489956335,39.37,80746.84,0.1,-0.04827,4e-05,5.93149]
[1778489961371,39.36,80754.37,0.1,-0.04792,4e-05,5.89819]
[1778489966406,39.36,80760.37,0.1,-0.04765,4e-05,5.87171]
[1778489971477,39.35,80760.08,0.1,-0.04762,4e-05,5.86747]
[1778489979496,39.35,80761.31,0.1,-0.04754,4e-05,5.86005]
[1778489984740,39.34,80758.65,0.1,-0.04764,4e-05,5.86992]
[1778489990573,39.34,80764.19,0.1,-0.04739,4e-05,5.84507]
[1778489995608,39.34,80762.7,0.1,-0.04744,4e-05,5.85]
[1778490000666,39.33,80755.72,0.1,-0.04773,4e-05,5.87787]
[1778490005678,39.33,80753.93,0.1,-0.04778,4e-05,5.88317]
[1778490010713,39.33,80764.85,0.1,-0.0473,4e-05,5.83685]
[1778490015748,39.32,80767.48,0.1,-0.04718,4e-05,5.82489]
[1778490020782,39.32,80766.96,0.1,-0.04719,4e-05,5.82593]
[1778490025819,39.32,80763.43,0.1,-0.04733,4e-05,5.83932]
[1778490030854,39.31,80755.14,0.1,-0.04767,4e-05,5.87214]
[1778490035889,39.31,80752.91,0.1,-0.04772,4e-05,5.87608]
[1778490042942,39.31,80758.97,0.1,-0.04744,4e-05,5.84922]
[1778490045959,39.31,80763.84,0.1,-0.04723,4e-05,5.82847]
[1778490050995,39.3,80763.79,0.1,-0.04722,4e-05,5.82761]
[1778490056032,39.3,80763.76,0.1,-0.04721,4e-05,5.82669]
[1778490061067,39.3,80764.51,0.1,-0.04717,4e-05,5.82254]
[1778490066104,39.3,80771.67,0.1,-0.04686,4e-05,5.79224]
[1778490071802,39.29,80772.83,0.1,-0.0468,4e-05,5.78689]
[1778490074698,39.29,80780.27,0.1,-0.04649,4e-05,5.75604]
[1778490074794,39.29,80783.97,0.1,-0.04633,4e-05,5.74078]
[1778490081208,39.29,80786.05,0.1,-0.04624,4e-05,5.73195]
[1778490085460,39.29,80779.96,0.1,-0.04649,4e-05,5.75652]
[1778490085562,39.29,80776.7,0.1,-0.04663,4e-05,5.76975]
[1778490088400,39.29,80777.24,0.1,-0.0466,4e-05,5.76732]
[1778490088502,39.29,80777.55,0.1,-0.04659,4e-05,5.76594]
[1778490089730,39.29,80777.55,0.1,-0.04659,4e-05,5.76594]
[1778490089788,39.29,80777.02,0.1,-0.04661,4e-05,5.76791]
[1778490089925,39.29,80777.02,0.1,-0.04661,4e-05,5.76791]
[1778490090271,39.29,80777.02,0.1,-0.04661,4e-05,5.76791]
[1778490092249,39.29,80773.49,0.1,-0.04673,4e-05,5.77839]
[1778490092350,39.29,80772.46,0.1,-0.04677,4e-05,5.78249]
[1778490093508,39.29,80772.46,0.1,-0.04677,4e-05,5.78249]
[1778490093609,39.29,80772.09,0.1,-0.04678,4e-05,5.78389]
[1778490094362,39.29,80772.09,0.1,-0.04678,4e-05,5.78389]
[1778490094463,39.29,80770.46,0.1,-0.04685,4e-05,5.79046]
[1778490094945,39.29,80770.46,0.1,-0.04685,4e-05,5.79046]
[1778490095497,39.29,80770.46,0.1,-0.04685,4e-05,5.79046]
[1778490105377,39.28,80758.81,0.1,-0.04733,4e-05,5.83694]
[1778490110411,39.28,80762.4,0.1,-0.04717,4e-05,5.8213]
[1778490114211,39.28,80763.07,0.1,-0.04714,4e-05,5.81805]
[1778490114441,39.28,80766.73,0.1,-0.04698,4e-05,5.80282]
[1778490116016,39.28,80767.17,0.1,-0.04696,4e-05,5.80088]
[1778490116114,39.28,80766.5,0.1,-0.04699,4e-05,5.8035]
[1778490121490,39.28,80764.27,0.1,-0.04707,4e-05,5.81193]
[1778490126526,39.28,80767.18,0.1,-0.04694,4e-05,5.79925]
[1778490131560,39.27,80758.53,0.1,-0.0473,4e-05,5.8342]
[1778490138610,39.27,80757.46,0.1,-0.04733,4e-05,5.83722]
[1778490143644,39.27,80758.82,0.1,-0.04727,4e-05,5.83062]
[1778490148679,39.27,80758.04,0.1,-0.04729,4e-05,5.83286]
[1778490155728,39.26,80758.31,0.1,-0.04723,4e-05,5.82652]
[1778490160763,39.26,80754.61,0.1,-0.04738,4e-05,5.84049]
[1778490165798,39.26,80755.86,0.1,-0.04731,4e-05,5.83425]
[1778490170833,39.26,80759.53,0.1,-0.04715,4e-05,5.81812]
[1778490177883,39.25,80759.81,0.1,-0.04712,4e-05,5.81561]
[1778490179027,39.25,80762.79,0.1,-0.047,4e-05,5.80316]
[1778490179441,39.25,80762.79,0.1,-0.047,4e-05,5.80316]
[1778490180385,39.25,80763.51,0.1,-0.04696,4e-05,5.80003]
[1778490180903,39.25,80763.07,0.1,-0.04698,4e-05,5.80167]
[1778490185942,39.25,80763.62,0.1,-0.04695,4e-05,5.7987]
[1778490190561,39.25,80776.37,0.1,-0.04641,4e-05,5.74575]
[1778490195611,39.25,80776.2,0.1,-0.04641,4e-05,5.74613]
[1778490201043,39.24,80783.8,0.1,-0.04606,4e-05,5.71164]
[1778490206079,39.24,80784.16,0.1,-0.04604,4e-05,5.70956]
[1778490211113,39.23,80780.97,0.1,-0.04611,4e-05,5.71555]
[1778490216148,39.22,80783.07,0.1,-0.04599,4e-05,5.70393]
[1778490222190,39.21,80782.24,0.1,-0.04599,4e-05,5.70372]
[1778490228232,39.2,80781.09,0.1,-0.046,4e-05,5.70486]
[1778490233267,39.2,80778.59,0.1,-0.04608,4e-05,5.71211]
[1778490238302,39.19,80780.61,0.1,-0.04596,4e-05,5.70099]
[1778490243338,39.18,80790.97,0.1,-0.04551,4e-05,5.65614]
[1778490244757,39.18,80809.62,0.1,-0.04474,4e-05,5.58033]
[1778490245612,39.18,80809.62,0.1,-0.04474,4e-05,5.58033]
[1778490245704,39.18,80810.66,0.1,-0.04469,4e-05,5.57576]
[1778490250986,39.17,80805.69,0.1,-0.04487,4e-05,5.59342]
[1778490252235,39.17,80806.27,0.1,-0.04485,4e-05,5.59109]
[1778490252988,39.17,80806.27,0.1,-0.04485,4e-05,5.59109]
[1778490252400,39.17,80806.27,0.1,-0.04484,4e-05,5.59068]
[1778490253985,39.17,80806.27,0.1,-0.04484,4e-05,5.59068]
[1778490253408,39.17,80805.81,0.1,-0.04486,4e-05,5.59213]
[1778490254579,39.17,80801.17,0.1,-0.04504,4e-05,5.61042]
[1778490260456,39.17,80801.95,0.1,-0.045,4e-05,5.60584]
[1778490266499,39.17,80805.79,0.1,-0.04484,4e-05,5.59016]
[1778490271533,39.16,80809.34,0.1,-0.04464,4e-05,5.56976]
[1778490277073,39.16,80818.3,0.1,-0.04426,4e-05,5.5321]
[1778490282610,39.15,80819.31,0.1,-0.04419,4e-05,5.52527]
[1778490287645,39.15,80820.04,0.1,-0.04415,4e-05,5.52043]
[1778490292680,39.14,80819.64,0.1,-0.04414,4e-05,5.52021]
[1778490294254,39.14,80821.23,0.1,-0.04408,4e-05,5.5135]
[1778490294849,39.14,80824.12,0.1,-0.04396,4e-05,5.50163]
[1778490295454,39.14,80824.12,0.1,-0.04396,4e-05,5.50163]
[1778490295707,39.14,80824.12,0.1,-0.04395,4e-05,5.5013]
[1778490300737,39.13,80833.4,0.1,-0.04357,4e-05,5.46287]
[1778490305771,39.13,80837.42,0.1,-0.04339,4e-05,5.44572]
[1778490310808,39.13,80845.68,0.1,-0.04306,4e-05,5.41218]
[1778490315843,39.13,80843.54,0.1,-0.04314,4e-05,5.41985]
[1778490320878,39.13,80838.16,0.1,-0.04334,4e-05,5.44025]
[1778490325913,39.12,80839.2,0.1,-0.04329,4e-05,5.4353]
[1778490330948,39.12,80839.06,0.1,-0.04329,4e-05,5.43511]
[1778490335983,39.12,80840.68,0.1,-0.04319,4e-05,5.42415]
[1778490341019,39.12,80831.76,0.1,-0.04354,4e-05,5.45863]
[1778490346054,39.12,80836.21,0.1,-0.04335,4e-05,5.44013]
[1778490348068,39.11,80836.7,0.1,-0.04333,4e-05,5.43803]
[1778490348794,39.11,80837.31,0.1,-0.0433,4e-05,5.43545]
[1778490351018,39.11,80838.25,0.1,-0.04326,4e-05,5.4314]
[1778490351089,39.11,80838.57,0.1,-0.04325,4e-05,5.42998]
[1778490355902,39.11,80840.47,0.1,-0.04317,4e-05,5.42183]
[1778490356124,39.11,80841.32,0.1,-0.04313,4e-05,5.41832]
[1778490361761,39.11,80840.38,0.1,-0.04318,4e-05,5.42329]
[1778490362892,39.11,80840.38,0.1,-0.04318,4e-05,5.42329]
[1778490362979,39.12,80839.9,0.1,-0.0432,4e-05,5.42566]
[1778490368208,39.12,80841.93,0.1,-0.04315,4e-05,5.42043]
[1778490374723,39.13,80842.89,0.1,-0.04313,4e-05,5.41849]
[1778490380319,39.14,80845.0,0.1,-0.04309,4e-05,5.41387]
[1778490385354,39.14,80853.4,0.1,-0.04278,4e-05,5.38326]
[1778490390389,39.15,80856.0,0.1,-0.0427,4e-05,5.37563]
[1778490394421,39.15,80858.1,0.1,-0.04261,4e-05,5.36519]
[1778490394446,39.15,80859.64,0.1,-0.04255,4e-05,5.35967]
[1778490399453,39.16,80857.7,0.1,-0.04265,4e-05,5.36993]
[1778490403284,39.16,80857.32,0.1,-0.04268,4e-05,5.37297]
[1778490403480,39.17,80857.32,0.1,-0.04269,4e-05,5.37349]
[1778490404372,39.17,80857.32,0.1,-0.04269,4e-05,5.37349]
[1778490404487,39.17,80856.67,0.1,-0.04272,4e-05,5.37655]
[1778490409522,39.17,80859.28,0.1,-0.04264,4e-05,5.36887]
[1778490414557,39.18,80858.18,0.1,-0.04271,4e-05,5.37578]
[1778490419592,39.19,80856.71,0.1,-0.04279,4e-05,5.38406]
[1778490424626,39.19,80856.25,0.1,-0.04284,4e-05,5.38832]
[1778490429700,39.2,80856.23,0.1,-0.04285,4e-05,5.38986]
[1778490431624,39.2,80855.63,0.1,-0.04289,4e-05,5.39366]
[1778490431795,39.2,80847.05,0.1,-0.04323,4e-05,5.42789]
[1778490437721,39.21,80840.97,0.1,-0.0435,4e-05,5.45427]
[1778490438270,39.21,80840.97,0.1,-0.0435,4e-05,5.45427]
[1778490438728,39.21,80839.09,0.1,-0.04357,4e-05,5.4621]
[1778490439470,39.21,80839.09,0.1,-0.04357,4e-05,5.4621]
[1778490439734,39.21,80839.33,0.1,-0.04357,4e-05,5.46152]
[1778490440535,39.21,80839.33,0.1,-0.04357,4e-05,5.46152]
[1778490441115,39.21,80839.33,0.1,-0.04357,4e-05,5.46152]
[1778490449164,39.2,80838.47,0.1,-0.04358,4e-05,5.46286]
[1778490455846,39.2,80841.79,0.1,-0.0434,4e-05,5.44367]
[1778490460881,39.2,80843.49,0.1,-0.04332,4e-05,5.43582]
[1778490465917,39.19,80845.94,0.1,-0.04321,4e-05,5.42503]
[1778490466950,39.19,80845.94,0.1,-0.04321,4e-05,5.42503]
[1778490467046,39.19,80846.21,0.1,-0.0432,4e-05,5.42376]
[1778490468889,39.19,80846.21,0.1,-0.0432,4e-05,5.42356]
[1778490468939,39.19,80845.35,0.1,-0.04323,4e-05,5.42675]
[1778490473973,39.19,80844.5,0.1,-0.04325,4e-05,5.42904]
[1778490479008,39.19,80847.85,0.1,-0.04311,4e-05,5.41482]
[1778490485051,39.18,80846.67,0.1,-0.04315,4e-05,5.4183]
[1778490490086,39.18,80846.83,0.1,-0.04313,4e-05,5.41668]
[1778490495120,39.18,80845.37,0.1,-0.04318,4e-05,5.42145]
[1778490501248,39.18,80844.96,0.1,-0.04318,4e-05,5.42201]
[1778490507204,39.17,80845.97,0.1,-0.04313,4e-05,5.41635]
[1778490509418,39.17,80846.46,0.1,-0.0431,4e-05,5.41401]
[1778490510225,39.17,80846.34,0.1,-0.04311,4e-05,5.41428]
[1778490516267,39.17,80846.0,0.1,-0.04308,4e-05,5.41065]
[1778490521302,39.16,80846.02,0.1,-0.04307,4e-05,5.40958]
[1778490526337,39.16,80846.8,0.1,-0.04303,4e-05,5.4055]
[1778490531372,39.16,80849.1,0.1,-0.04293,4e-05,5.39554]
[1778490536407,39.16,80849.15,0.1,-0.04292,4e-05,5.39452]
[1778490541443,39.15,80846.64,0.1,-0.04301,4e-05,5.40353]
[1778490546478,39.15,80857.06,0.1,-0.04259,4e-05,5.36183]
[1778490553099,39.15,80847.79,0.1,-0.04295,4e-05,5.39733]
[1778490556554,39.15,80861.31,0.1,-0.04241,4e-05,5.34381]
[1778490561636,39.15,80861.23,0.1,-0.04241,4e-05,5.34387]
[1778490561695,39.15,80861.18,0.1,-0.04242,4e-05,5.34401]
[1778490565222,39.15,80863.4,0.1,-0.04233,4e-05,5.33524]
[1778490565231,39.15,80856.11,0.1,-0.04261,4e-05,5.36374]
[1778490570651,39.15,80848.76,0.1,-0.0429,4e-05,5.39208]
[1778490576692,39.15,80846.24,0.1,-0.04296,4e-05,5.39758]
[1778490579029,39.15,80845.71,0.1,-0.04298,4e-05,5.39956]
[1778490579086,39.14,80845.29,0.1,-0.043,4e-05,5.4011]
[1778490584955,39.14,80845.15,0.1,-0.043,4e-05,5.40111]
[1778490590870,39.14,80854.95,0.1,-0.04261,4e-05,5.36211]
[1778490596832,39.14,80856.32,0.1,-0.04255,4e-05,5.35641]
[1778490601867,39.14,80856.98,0.1,-0.04252,4e-05,5.35362]
[1778490606902,39.14,80853.0,0.1,-0.04268,4e-05,5.36901]
[1778490611941,39.14,80850.9,0.1,-0.04276,4e-05,5.37693]
[1778490616358,39.14,80864.01,0.1,-0.04224,4e-05,5.32533]
[1778490622333,39.14,80874.56,0.1,-0.04183,4e-05,5.28448]
[1778490628057,39.14,80871.7,0.1,-0.04195,4e-05,5.29605]
[1778490633093,39.14,80873.51,0.1,-0.04185,4e-05,5.28563]
[1778490638128,39.14,80877.73,0.1,-0.0417,4e-05,5.26963]
[1778490643163,39.14,80877.36,0.1,-0.04171,4e-05,5.27148]
[1778490648198,39.14,80875.83,0.1,-0.04178,4e-05,5.27784]
[1778490653233,39.15,80878.16,0.1,-0.04169,4e-05,5.26915]
[1778490658267,39.15,80877.38,0.1,-0.04172,4e-05,5.27252]
[1778490663855,39.15,80877.78,0.1,-0.04171,4e-05,5.27117]
[1778490671361,39.15,80879.54,0.1,-0.04165,4e-05,5.26509]
[1778490676394,39.15,80867.67,0.1,-0.04211,4e-05,5.31134]
[1778490681430,39.15,80874.7,0.1,-0.04184,4e-05,5.2841]
[1778490686465,39.15,80878.12,0.1,-0.04171,4e-05,5.27115]
[1778490691500,39.15,80879.14,0.1,-0.04165,4e-05,5.26385]
[1778490696535,39.15,80881.82,0.1,-0.04155,4e-05,5.25391]
[1778490701571,39.15,80881.72,0.1,-0.04156,4e-05,5.25474]
[1778490706606,39.15,80887.87,0.1,-0.04133,4e-05,5.23161]
[1778490711613,39.16,80888.55,0.1,-0.04131,4e-05,5.22956]
[1778490712174,39.16,80888.55,0.1,-0.04131,4e-05,5.22956]
[1778490714356,39.16,80891.07,0.1,-0.04121,4e-05,5.21962]
[1778490714457,39.16,80891.13,0.1,-0.04121,4e-05,5.21972]
[1778490720256,39.16,80892.23,0.1,-0.04117,4e-05,5.21562]
[1778490725738,39.15,80892.25,0.1,-0.04114,4e-05,5.21279]
[1778490730774,39.15,80894.5,0.1,-0.04106,4e-05,5.20508]
[1778490736817,39.16,80894.79,0.1,-0.04107,4e-05,5.20514]
[1778490744475,39.16,80896.78,0.1,-0.04101,4e-05,5.19914]
[1778490749909,39.16,80903.02,0.1,-0.04078,4e-05,5.17637]
[1778490754945,39.17,80903.67,0.1,-0.04074,4e-05,5.17145]
[1778490759980,39.17,80903.33,0.1,-0.04077,4e-05,5.17401]
[1778490765017,39.17,80892.44,0.1,-0.04119,4e-05,5.21697]
[1778490770052,39.17,80890.07,0.1,-0.04129,4e-05,5.22706]
[1778490775087,39.17,80891.54,0.1,-0.04123,4e-05,5.22069]
[1778490780122,39.17,80891.89,0.1,-0.0412,4e-05,5.2176]
[1778490785157,39.16,80888.79,0.1,-0.0413,4e-05,5.22773]
[1778490793214,39.16,80887.92,0.1,-0.0413,4e-05,5.22799]
[1778490797320,39.15,80886.15,0.1,-0.04136,4e-05,5.23364]
[1778490797360,39.15,80886.92,0.1,-0.04132,4e-05,5.23028]
[1778490803286,39.15,80885.81,0.1,-0.04135,4e-05,5.23278]
[1778490808321,39.14,80887.41,0.1,-0.04127,4e-05,5.2247]
[1778490813356,39.14,80898.08,0.1,-0.04082,4e-05,5.17828]
[1778490818391,39.13,80900.5,0.1,-0.04071,4e-05,5.16758]
[1778490823427,39.13,80908.27,0.1,-0.04041,4e-05,5.1366]
[1778490828461,39.13,80903.08,0.1,-0.04059,4e-05,5.15528]
[1778490834503,39.12,80902.54,0.1,-0.0406,4e-05,5.15586]
[1778490839538,39.12,80906.46,0.1,-0.04044,4e-05,5.1395]
[1778490843157,39.12,80906.31,0.1,-0.04044,4e-05,5.13941]
[1778490843567,39.12,80907.5,0.1,-0.04039,4e-05,5.13465]
[1778490848602,39.12,80908.4,0.1,-0.04035,4e-05,5.13011]
[1778490853636,39.11,80913.21,0.1,-0.04016,4e-05,5.11077]
[1778490858671,39.11,80911.68,0.1,-0.0402,4e-05,5.11559]
[1778490863707,39.11,80911.32,0.1,-0.04021,4e-05,5.11589]
[1778490868742,39.11,80911.08,0.1,-0.04021,4e-05,5.11574]
[1778490873776,39.1,80910.18,0.1,-0.0402,4e-05,5.11447]
[1778490878811,39.1,80910.75,0.1,-0.04017,4e-05,5.11131]
[1778490883846,39.1,80914.16,0.1,-0.04003,4e-05,5.09737]
[1778490888881,39.1,80915.4,0.1,-0.03998,4e-05,5.09173]
[1778490893916,39.09,80915.85,0.1,-0.03995,4e-05,5.08912]
[1778490898953,39.09,80916.82,0.1,-0.03991,4e-05,5.08454]
[1778490903986,39.08,80918.4,0.1,-0.03981,4e-05,5.07401]
[1778490909022,39.08,80921.63,0.1,-0.03968,4e-05,5.061]
[1778490914057,39.08,80927.82,0.1,-0.03944,4e-05,5.03692]
[1778490919092,39.07,80930.73,0.1,-0.03933,4e-05,5.02537]
[1778490925134,39.07,80930.06,0.1,-0.03935,4e-05,5.0272]
[1778490930180,39.07,80931.43,0.1,-0.03929,4e-05,5.02146]
[1778490935815,39.07,80933.18,0.1,-0.0392,4e-05,5.01063]
[1778490941248,39.07,80933.9,0.1,-0.03917,4e-05,5.00748]
[1778490947288,39.07,80934.77,0.1,-0.03913,4e-05,5.00372]
[1778490952326,39.06,80927.17,0.1,-0.03939,4e-05,5.03041]
[1778490957360,39.06,80924.12,0.1,-0.0395,4e-05,5.04125]
[1778490962395,39.06,80932.95,0.1,-0.03916,4e-05,5.00664]
[1778490967431,39.05,80935.42,0.1,-0.03903,4e-05,4.99338]
[1778490972467,39.05,80928.55,0.1,-0.03928,4e-05,5.01884]
[1778490977501,39.04,80933.31,0.1,-0.0391,4e-05,5.00041]
[1778490984551,39.04,80937.28,0.1,-0.03895,4e-05,4.98502]
[1778490989585,39.04,80937.75,0.1,-0.03893,4e-05,4.98294]
[1778490994621,39.04,80934.28,0.1,-0.03902,4e-05,4.99198]
[1778490999655,39.04,80937.6,0.1,-0.0389,4e-05,4.97924]
[1778491004692,39.04,80937.02,0.1,-0.03892,4e-05,4.98111]
[1778491009727,39.04,80937.33,0.1,-0.0389,4e-05,4.9796]
[1778491014762,39.04,80937.27,0.1,-0.0389,4e-05,4.97954]
[1778491019795,39.04,80930.93,0.1,-0.03913,4e-05,5.00298]
[1778491024858,39.04,80926.98,0.1,-0.03927,4e-05,5.01733]
[1778491029866,39.03,80920.37,0.1,-0.03951,4e-05,5.04159]
[1778491034900,39.03,80931.76,0.1,-0.03908,4e-05,4.99809]
[1778491043342,39.03,80929.77,0.1,-0.03916,4e-05,5.00528]
[1778491048500,39.03,80928.5,0.1,-0.0392,4e-05,5.0095]
[1778491053607,39.03,80933.73,0.1,-0.03898,4e-05,4.98598]
[1778491059069,39.02,80935.87,0.1,-0.03888,4e-05,4.9756]
[1778491064783,39.02,80935.63,0.1,-0.03886,4e-05,4.9735]
[1778491070145,39.01,80925.01,0.1,-0.03924,4e-05,5.01281]
[1778491076805,39.01,80923.8,0.1,-0.03928,4e-05,5.01687]
[1778491082229,39.0,80925.56,0.1,-0.03918,4e-05,5.00626]
[1778491087265,38.99,80929.46,0.1,-0.039,4e-05,4.98774]
[1778491092300,38.98,80940.3,0.1,-0.03856,4e-05,4.9435]
[1778491097336,38.97,80945.06,0.1,-0.03836,4e-05,4.92238]
[1778491103377,38.96,80946.5,0.1,-0.03827,4e-05,4.91314]
[1778491108413,38.96,80945.93,0.1,-0.03826,4e-05,4.91206]
[1778491113496,38.95,80945.6,0.1,-0.03822,4e-05,4.90719]
[1778491119489,38.94,80949.03,0.1,-0.03806,4e-05,4.89019]
[1778491124524,38.93,80945.36,0.1,-0.03816,4e-05,4.90082]
[1778491129560,38.92,80946.66,0.1,-0.03809,4e-05,4.893]
[1778491134594,38.92,80943.57,0.1,-0.03817,4e-05,4.90163]
[1778491139629,38.91,80941.79,0.1,-0.03821,4e-05,4.90529]
[1778491144664,38.9,80941.58,0.1,-0.03819,4e-05,4.90314]
[1778491150706,38.89,80941.89,0.1,-0.03814,4e-05,4.89853]
[1778491155741,38.89,80944.79,0.1,-0.03801,4e-05,4.88496]
[1778491160779,38.88,80942.79,0.1,-0.03806,4e-05,4.88964]
[1778491162843,38.88,80928.83,0.1,-0.03855,4e-05,4.94054]
[1778491168835,38.87,80926.57,0.1,-0.0386,4e-05,4.94511]
[1778491173869,38.86,80927.66,0.1,-0.0385,4e-05,4.93411]
[1778491178909,38.86,80922.46,0.1,-0.03869,4e-05,4.95319]
[1778491183940,38.86,80919.94,0.1,-0.03878,4e-05,4.96282]
[1778491188976,38.86,80916.66,0.1,-0.0389,4e-05,4.97518]
[1778491195018,38.86,80923.26,0.1,-0.03866,4e-05,4.95065]
[1778491200052,38.86,80912.45,0.1,-0.03906,4e-05,4.99137]
[1778491205087,38.86,80910.54,0.1,-0.03913,4e-05,4.99852]
[1778491210122,38.86,80910.88,0.1,-0.03911,4e-05,4.99721]
[1778491215157,38.86,80911.2,0.1,-0.0391,4e-05,4.99601]
[1778491220193,38.86,80911.86,0.1,-0.03908,4e-05,4.99353]
[1778491225227,38.86,80912.51,0.1,-0.03906,4e-05,4.99112]
[1778491230263,38.86,80914.63,0.1,-0.03898,4e-05,4.98318]
[1778491235297,38.86,80914.14,0.1,-0.03897,4e-05,4.98149]
[1778491240332,38.86,80901.47,0.1,-0.03944,4e-05,5.02921]
[1778491246377,38.86,80901.17,0.1,-0.03945,4e-05,5.03006]
[1778491251410,38.86,80897.21,0.1,-0.03959,4e-05,5.04482]
[1778491257451,38.85,80896.69,0.1,-0.03961,4e-05,5.04647]
[1778491262487,38.85,80895.77,0.1,-0.03964,4e-05,5.04969]
[1778491268530,38.85,80895.62,0.1,-0.03964,4e-05,5.04994]
[1778491273563,38.85,80894.64,0.1,-0.03967,4e-05,5.05338]
[1778491278598,38.85,80896.5,0.1,-0.0396,4e-05,5.046]
[1778491283633,38.85,80896.86,0.1,-0.03959,4e-05,5.04437]
[1778491288807,38.85,80895.92,0.1,-0.03962,4e-05,5.04773]
[1778491294714,38.85,80895.7,0.1,-0.0396,4e-05,5.04452]
[1778491299749,38.85,80895.03,0.1,-0.03962,4e-05,5.04681]
[1778491304786,38.85,80893.2,0.1,-0.03969,4e-05,5.05352]
[1778491309819,38.85,80892.24,0.1,-0.03972,4e-05,5.05688]
[1778491314854,38.85,80891.55,0.1,-0.03974,4e-05,5.0592]
[1778491319889,38.85,80891.59,0.1,-0.03974,4e-05,5.05874]
[1778491327945,38.84,80891.09,0.1,-0.03975,4e-05,5.06015]
[1778491332982,38.84,80893.83,0.1,-0.03965,4e-05,5.04943]
[1778491338021,38.84,80894.21,0.1,-0.03963,4e-05,5.04779]
[1778491346695,38.84,80893.47,0.1,-0.03966,4e-05,5.05053]
[1778491352117,38.84,80896.08,0.1,-0.03953,4e-05,5.03659]
[1778491357152,38.84,80902.88,0.1,-0.03926,4e-05,5.00937]
[1778491362187,38.84,80895.94,0.1,-0.03951,4e-05,5.03427]
[1778491367222,38.84,80895.52,0.1,-0.03952,4e-05,5.03586]
[1778491372258,38.83,80892.88,0.1,-0.03962,4e-05,5.04585]
[1778491377292,38.83,80896.09,0.1,-0.0395,4e-05,5.03365]
[1778491382328,38.84,80895.54,0.1,-0.03952,4e-05,5.0358]
[1778491387362,38.84,80895.17,0.1,-0.03954,4e-05,5.03726]
[1778491392397,38.84,80891.77,0.1,-0.03966,4e-05,5.05015]
[1778491397432,38.83,80891.33,0.1,-0.03968,4e-05,5.05177]
[1778491402196,38.83,80891.56,0.1,-0.03967,4e-05,5.05088]
[1778491402295,38.83,80891.26,0.1,-0.03968,4e-05,5.052]
[1778491409128,38.83,80894.08,0.1,-0.03957,4e-05,5.04124]
[1778491414551,38.83,80888.26,0.1,-0.03976,4e-05,5.05951]
[1778491417663,38.83,80888.2,0.1,-0.03977,4e-05,5.05969]
[1778491417687,38.83,80888.49,0.1,-0.03975,4e-05,5.05849]
[1778491423613,38.83,80888.98,0.1,-0.03973,4e-05,5.0556]
[1778491428649,38.83,80888.32,0.1,-0.03974,4e-05,5.05714]
[1778491432077,38.83,80902.97,0.1,-0.03919,4e-05,5.00147]
[1778491432453,38.83,80902.97,0.1,-0.03919,4e-05,5.00147]
[1778491432622,38.83,80902.97,0.1,-0.03919,4e-05,5.00147]
[1778491433962,38.83,80930.54,0.1,-0.03817,4e-05,4.89675]
[1778491439341,38.82,80930.37,0.1,-0.03815,4e-05,4.8942]
[1778491445773,38.81,80931.92,0.1,-0.03806,4e-05,4.88527]
[1778491450812,38.8,80932.26,0.1,-0.03803,4e-05,4.88145]
[1778491455844,38.8,80932.35,0.1,-0.038,4e-05,4.87849]
[1778491460885,38.79,80935.71,0.1,-0.03785,4e-05,4.86335]
[1778491465461,38.78,80938.43,0.1,-0.03773,4e-05,4.85118]
[1778491465922,38.78,80939.47,0.1,-0.03769,4e-05,4.84681]
[1778491470957,38.78,80939.89,0.1,-0.03765,4e-05,4.84264]
[1778491472456,38.77,80939.88,0.1,-0.03762,4e-05,4.83858]
[1778491473143,38.77,80939.88,0.1,-0.03762,4e-05,4.83858]
[1778491473787,38.77,80932.41,0.1,-0.03789,4e-05,4.86574]
[1778491473977,38.77,80932.41,0.1,-0.03788,4e-05,4.86517]
[1778491474298,38.77,80932.41,0.1,-0.03788,4e-05,4.86517]
[1778491474993,38.77,80932.19,0.1,-0.03788,4e-05,4.86541]
[1778491481027,38.76,80928.73,0.1,-0.03797,4e-05,4.87478]
[1778491486201,38.75,80928.04,0.1,-0.03798,4e-05,4.87503]
[1778491486272,38.75,80931.02,0.1,-0.03786,4e-05,4.86283]
[1778491487297,38.75,80931.02,0.1,-0.03786,4e-05,4.86283]
[1778491488017,38.75,80931.02,0.1,-0.03786,4e-05,4.86283]
[1778491489401,38.75,80929.4,0.1,-0.03791,4e-05,4.86778]
[1778491490090,38.75,80928.54,0.1,-0.03793,4e-05,4.87045]
[1778491490432,38.75,80928.54,0.1,-0.03793,4e-05,4.87045]
[1778491491039,38.75,80928.54,0.1,-0.03793,4e-05,4.87045]
[1778491493656,38.74,80926.34,0.1,-0.038,4e-05,4.87703]
[1778491494119,38.74,80925.23,0.1,-0.03803,4e-05,4.88063]
[1778491495416,38.74,80924.9,0.1,-0.03804,4e-05,4.88132]
[1778491496134,38.74,80919.16,0.1,-0.03824,4e-05,4.9022]
[1778491499322,38.74,80918.69,0.1,-0.03824,4e-05,4.90222]
[1778491500160,38.73,80918.52,0.1,-0.03824,4e-05,4.90228]
[1778491505195,38.73,80917.45,0.1,-0.03825,4e-05,4.90335]
[1778491511238,38.73,80916.2,0.1,-0.03829,4e-05,4.90761]
[1778491516567,38.73,80915.48,0.1,-0.03833,4e-05,4.91092]
[1778491522315,38.73,80914.01,0.1,-0.03839,4e-05,4.91752]
[1778491527350,38.73,80912.13,0.1,-0.03847,4e-05,4.92532]
[1778491532385,38.73,80911.62,0.1,-0.03847,4e-05,4.92438]
[1778491537420,38.74,80915.18,0.1,-0.03834,4e-05,4.91186]
[1778491543187,38.74,80915.01,0.1,-0.03835,4e-05,4.91286]
[1778491550116,38.73,80919.15,0.1,-0.03817,4e-05,4.89354]
[1778491555128,38.73,80919.15,0.1,-0.03817,4e-05,4.89354]
[1778491555229,38.72,80919.15,0.1,-0.03814,4e-05,4.89099]
[1778491561588,38.71,80919.0,0.1,-0.03811,4e-05,4.88803]
[1778491566622,38.7,80916.53,0.1,-0.03818,4e-05,4.89469]
[1778491574680,38.69,80913.84,0.1,-0.03824,4e-05,4.90073]
[1778491578864,38.69,80915.94,0.1,-0.03815,4e-05,4.89141]
[1778491578938,38.69,80915.34,0.1,-0.03817,4e-05,4.89317]
[1778491580505,38.69,80914.84,0.1,-0.03817,4e-05,4.89406]
[1778491580723,38.69,80914.84,0.1,-0.03817,4e-05,4.89406]
[1778491586764,38.68,80910.82,0.1,-0.03829,4e-05,4.90615]
[1778491588640,38.68,80910.17,0.1,-0.03831,4e-05,4.90809]
[1778491588778,38.68,80909.85,0.1,-0.03833,4e-05,4.90953]
[1778491593814,38.68,80905.61,0.1,-0.03846,4e-05,4.92296]
[1778491600862,38.68,80904.62,0.1,-0.03849,4e-05,4.92604]
[1778491605897,38.67,80904.54,0.1,-0.03847,4e-05,4.92376]
[1778491610931,38.67,80921.86,0.1,-0.03783,4e-05,4.85738]
[1778491615969,38.67,80922.67,0.1,-0.03779,4e-05,4.85385]
[1778491622009,38.67,80921.94,0.1,-0.03784,4e-05,4.85851]
[1778491628051,38.68,80923.07,0.1,-0.03782,4e-05,4.85628]
[1778491633086,38.68,80923.0,0.1,-0.03783,4e-05,4.85816]
[1778491638121,38.69,80926.06,0.1,-0.03774,4e-05,4.84836]
[1778491644847,38.69,80927.85,0.1,-0.03769,4e-05,4.84297]
[1778491650206,38.69,80927.73,0.1,-0.0377,4e-05,4.84428]
[1778491655242,38.7,80931.27,0.1,-0.03756,4e-05,4.82907]
[1778491660276,38.7,80931.52,0.1,-0.03757,4e-05,4.82963]
[1778491667325,38.7,80932.91,0.1,-0.03751,4e-05,4.82431]
[1778491672361,38.69,80933.73,0.1,-0.03746,4e-05,4.81908]
[1778491679410,38.69,80934.38,0.1,-0.03741,4e-05,4.81364]
[1778491684445,38.68,80931.31,0.1,-0.0375,4e-05,4.82233]
[1778491684560,38.68,80931.31,0.1,-0.0375,4e-05,4.82233]
[1778491685458,38.68,80931.4,0.1,-0.03749,4e-05,4.82154]
[1778491690487,38.67,80930.75,0.1,-0.03749,4e-05,4.82165]
[1778491695522,38.67,80928.95,0.1,-0.03753,4e-05,4.82603]
[1778491701181,38.66,80926.37,0.1,-0.0376,4e-05,4.8333]
[1778491706599,38.65,80926.94,0.1,-0.03756,4e-05,4.82847]
[1778491711639,38.65,80926.81,0.1,-0.03751,4e-05,4.82311]
[1778491716673,38.64,80925.41,0.1,-0.03754,4e-05,4.82605]
[1778491721708,38.64,80926.15,0.1,-0.0375,4e-05,4.82109]
[1778491727750,38.63,80925.37,0.1,-0.0375,4e-05,4.82131]
[1778491737819,38.62,80925.29,0.1,-0.03746,4e-05,4.81721]
[1778491742854,38.61,80925.06,0.1,-0.03745,4e-05,4.81589]
[1778491748904,38.6,80924.98,0.1,-0.03743,4e-05,4.81359]
[1778491753942,38.6,80925.13,0.1,-0.0374,4e-05,4.8109]
[1778491759974,38.59,80915.4,0.1,-0.03772,4e-05,4.84422]
[1778491765017,38.59,80915.21,0.1,-0.03771,4e-05,4.84253]
[1778491770163,38.58,80916.9,0.1,-0.03763,4e-05,4.83433]
[1778491776088,38.57,80917.69,0.1,-0.03754,4e-05,4.82448]
[1778491781357,38.57,80918.05,0.1,-0.03751,4e-05,4.82125]
[1778491788171,38.56,80912.86,0.1,-0.03766,4e-05,4.83665]
[1778491794212,38.55,80910.56,0.1,-0.03772,4e-05,4.8423]
[1778491799249,38.54,80906.89,0.1,-0.03782,4e-05,4.85356]
[1778491804284,38.54,80906.31,0.1,-0.03782,4e-05,4.85327]
[1778491809319,38.53,80907.48,0.1,-0.03776,4e-05,4.84649]
[1778491814355,38.53,80907.93,0.1,-0.03772,4e-05,4.84243]
[1778491819390,38.52,80908.1,0.1,-0.03769,4e-05,4.83945]
[1778491824425,38.51,80911.35,0.1,-0.03755,4e-05,4.82503]
[1778491829460,38.51,80909.7,0.1,-0.03759,4e-05,4.82898]
[1778491834495,38.5,80914.6,0.1,-0.03737,4e-05,4.80509]
[1778491839530,38.5,80914.46,0.1,-0.03735,4e-05,4.80354]
[1778491844568,38.49,80915.48,0.1,-0.0373,4e-05,4.7977]
[1778491850612,38.48,80911.63,0.1,-0.0374,4e-05,4.80891]
[1778491855645,38.48,80910.68,0.1,-0.03742,4e-05,4.81024]
[1778491862309,38.47,80908.01,0.1,-0.03749,4e-05,4.81751]
[1778491870751,38.46,80906.76,0.1,-0.0375,4e-05,4.81823]
[1778491875786,38.46,80905.35,0.1,-0.03753,4e-05,4.82135]
[1778491880821,38.45,80904.46,0.1,-0.03754,4e-05,4.82256]
[1778491885856,38.44,80896.87,0.1,-0.03779,4e-05,4.84867]
[1778491892524,38.44,80890.55,0.1,-0.03797,4e-05,4.8659]
[1778491897939,38.43,80883.4,0.1,-0.0382,4e-05,4.88983]
[1778491902975,38.42,80883.56,0.1,-0.03817,4e-05,4.88677]
[1778491908012,38.42,80871.24,0.1,-0.0386,4e-05,4.93055]
[1778491913045,38.41,80878.56,0.1,-0.03832,4e-05,4.90168]
[1778491918080,38.42,80890.44,0.1,-0.0379,4e-05,4.85822]
[1778491924123,38.41,80890.87,0.1,-0.03784,4e-05,4.85255]
[1778491929159,38.4,80893.43,0.1,-0.03773,4e-05,4.84067]
[1778491934731,38.4,80894.35,0.1,-0.03768,4e-05,4.83546]
[1778491942250,38.39,80894.51,0.1,-0.03763,4e-05,4.83096]
[1778491947285,38.38,80895.32,0.1,-0.03758,4e-05,4.82583]
[1778491952319,38.38,80887.23,0.1,-0.03783,4e-05,4.85039]
[1778491957356,38.37,80884.69,0.1,-0.0379,4e-05,4.85757]
[1778491962390,38.36,80881.77,0.1,-0.03799,4e-05,4.86621]
[1778491967428,38.36,80879.94,0.1,-0.03803,4e-05,4.87071]
[1778491972460,38.35,80887.46,0.1,-0.03773,4e-05,4.84019]
[1778491977496,38.35,80886.36,0.1,-0.03775,4e-05,4.84212]
[1778491982530,38.34,80891.74,0.1,-0.03754,4e-05,4.81978]
[1778491988059,38.34,80895.23,0.1,-0.03739,4e-05,4.80518]
[1778491993230,38.33,80896.04,0.1,-0.03734,4e-05,4.79947]
[1778491998645,38.32,80894.84,0.1,-0.03736,4e-05,4.80201]
[1778492003680,38.32,80892.87,0.1,-0.03742,4e-05,4.80742]
[1778492008716,38.31,80891.27,0.1,-0.03746,4e-05,4.81145]
[1778492016772,38.31,80890.64,0.1,-0.03743,4e-05,4.80723]
[1778492021806,38.3,80888.42,0.1,-0.03748,4e-05,4.81329]
[1778492026841,38.3,80886.27,0.1,-0.03754,4e-05,4.81947]
[1778492031876,38.29,80885.48,0.1,-0.03756,4e-05,4.82056]
[1778492037918,38.29,80878.8,0.1,-0.03778,4e-05,4.84324]
[1778492043585,38.28,80873.97,0.1,-0.03793,4e-05,4.8593]
[1778492048997,38.27,80874.56,0.1,-0.03789,4e-05,4.85451]
[1778492054034,38.27,80876.84,0.1,-0.03778,4e-05,4.84387]
[1778492059076,38.26,80883.27,0.1,-0.03753,4e-05,4.81792]
[1778492064111,38.26,80884.01,0.1,-0.03749,4e-05,4.81335]
[1778492069146,38.25,80883.91,0.1,-0.03747,4e-05,4.81195]
[1778492074182,38.25,80885.18,0.1,-0.03739,4e-05,4.80187]
[1778492079217,38.25,80886.84,0.1,-0.03731,4e-05,4.79392]
[1778492086266,38.24,80889.12,0.1,-0.0372,4e-05,4.78299]
[1778492092308,38.23,80888.7,0.1,-0.0372,4e-05,4.78252]
[1778492097343,38.23,80885.55,0.1,-0.0373,4e-05,4.79257]
[1778492103384,38.22,80890.09,0.1,-0.03711,4e-05,4.7736]
[1778492108420,38.22,80896.25,0.1,-0.03688,4e-05,4.74907]
[1778492113454,38.22,80898.21,0.1,-0.03679,4e-05,4.74043]
[1778492119497,38.21,80899.58,0.1,-0.03673,4e-05,4.73374]
[1778492125539,38.21,80897.27,0.1,-0.0368,4e-05,4.74068]
[1778492131581,38.2,80895.19,0.1,-0.03683,4e-05,4.74321]
[1778492136617,38.2,80893.75,0.1,-0.03687,4e-05,4.7472]
[1778492141652,38.2,80892.1,0.1,-0.03692,4e-05,4.75199]
[1778492146693,38.19,80891.05,0.1,-0.03694,4e-05,4.75456]
[1778492151727,38.19,80891.31,0.1,-0.03692,4e-05,4.75227]
[1778492155756,38.19,80873.91,0.1,-0.03754,4e-05,4.81615]
[1778492160791,38.18,80879.63,0.1,-0.03731,4e-05,4.79299]
[1778492165825,38.18,80889.93,0.1,-0.03693,4e-05,4.75307]
[1778492170860,38.18,80890.72,0.1,-0.03689,4e-05,4.74881]
[1778492175895,38.17,80892.23,0.1,-0.03682,4e-05,4.74188]
[1778492181937,38.17,80891.81,0.1,-0.03682,4e-05,4.74183]
[1778492186972,38.17,80892.53,0.1,-0.03678,4e-05,4.73779]
[1778492192009,38.16,80887.29,0.1,-0.03693,4e-05,4.75195]
[1778492198049,38.16,80887.04,0.1,-0.03692,4e-05,4.75111]
[1778492203084,38.15,80886.55,0.1,-0.03692,4e-05,4.75148]
[1778492208120,38.15,80891.6,0.1,-0.03673,4e-05,4.7314]
[1778492213155,38.15,80890.92,0.1,-0.03674,4e-05,4.73265]
[1778492218190,38.14,80885.86,0.1,-0.03691,4e-05,4.75015]
[1778492223225,38.14,80888.01,0.1,-0.03682,4e-05,4.74076]
[1778492228260,38.14,80889.55,0.1,-0.03675,4e-05,4.73366]
[1778492233295,38.13,80889.24,0.1,-0.03675,4e-05,4.73346]
[1778492239337,38.13,80888.54,0.1,-0.03676,4e-05,4.73446]
[1778492244752,38.13,80888.31,0.1,-0.03676,4e-05,4.73427]
[1778492250415,38.12,80888.09,0.1,-0.03675,4e-05,4.7333]
[1778492255450,38.12,80882.12,0.1,-0.03692,4e-05,4.7506]
[1778492261491,38.11,80882.57,0.1,-0.03689,4e-05,4.74731]
[1778492266526,38.11,80884.35,0.1,-0.03682,4e-05,4.73941]
[1778492271561,38.11,80884.16,0.1,-0.03681,4e-05,4.73888]
[1778492276596,38.1,80884.74,0.1,-0.03678,4e-05,4.7355]
[1778492281633,38.1,80885.12,0.1,-0.03675,4e-05,4.73289]
[1778492287673,38.1,80885.6,0.1,-0.03672,4e-05,4.72969]
[1778492292708,38.09,80885.42,0.1,-0.03672,4e-05,4.72919]
[1778492297742,38.09,80885.51,0.1,-0.0367,4e-05,4.72771]
[1778492302780,38.09,80890.16,0.1,-0.03653,4e-05,4.70933]
[1778492309829,38.08,80891.55,0.1,-0.03646,4e-05,4.70277]
[1778492315872,38.08,80892.75,0.1,-0.03638,4e-05,4.6936]
[1778492320907,38.08,80892.97,0.1,-0.03637,4e-05,4.69179]
[1778492325942,38.08,80891.35,0.1,-0.03642,4e-05,4.69678]
[1778492330977,38.07,80890.76,0.1,-0.03643,4e-05,4.69797]
[1778492336018,38.07,80888.33,0.1,-0.0365,4e-05,4.70594]
[1778492342055,38.07,80887.63,0.1,-0.03652,4e-05,4.70728]
[1778492347093,38.07,80887.39,0.1,-0.03651,4e-05,4.70694]
[1778492352125,38.06,80886.07,0.1,-0.03655,4e-05,4.7108]
[1778492357161,38.06,80885.72,0.1,-0.03655,4e-05,4.71106]
[1778492362195,38.06,80877.24,0.1,-0.03685,4e-05,4.74136]
[1778492367230,38.05,80877.33,0.1,-0.03683,4e-05,4.73979]
[1778492375920,38.05,80876.44,0.1,-0.03682,4e-05,4.73773]
[1778492381329,38.02,80872.33,0.1,-0.03685,4e-05,4.74069]
[1778492383342,38.02,80859.22,0.1,-0.03732,4e-05,4.78935]
[1778492388378,38.01,80857.55,0.1,-0.03736,4e-05,4.79374]
[1778492393414,38.01,80863.01,0.1,-0.03716,4e-05,4.77217]
[1778492394710,38.01,80863.01,0.1,-0.03716,4e-05,4.77217]
[1778492394748,38.01,80863.74,0.1,-0.03713,4e-05,4.76922]
[1778492400464,38.01,80872.63,0.1,-0.0368,4e-05,4.73487]
[1778492406129,38.0,80871.01,0.1,-0.03685,4e-05,4.74013]
[1778492411543,38.0,80868.22,0.1,-0.03694,4e-05,4.74959]
[1778492416574,38.0,80863.44,0.1,-0.0371,4e-05,4.76654]
[1778492422616,38.0,80860.33,0.1,-0.0372,4e-05,4.77702]
[1778492427651,37.99,80865.81,0.1,-0.037,4e-05,4.75549]
[1778492430006,37.99,80865.55,0.1,-0.037,4e-05,4.75627]
[1778492430077,37.99,80865.15,0.1,-0.03702,4e-05,4.75757]
[1778492435707,37.99,80871.04,0.1,-0.03677,4e-05,4.73096]
[1778492441749,37.99,80873.48,0.1,-0.03667,4e-05,4.72086]
[1778492443915,37.99,80875.24,0.1,-0.03661,4e-05,4.71414]
[1778492443976,37.99,80875.96,0.1,-0.03658,4e-05,4.71129]
[1778492447798,37.98,80858.07,0.1,-0.03722,4e-05,4.77731]
[1778492454878,37.98,80857.52,0.1,-0.03723,4e-05,4.77852]
[1778492463904,37.97,80871.88,0.1,-0.03668,4e-05,4.7214]
[1778492468941,37.97,80876.7,0.1,-0.03649,4e-05,4.70232]
[1778492473974,37.97,80872.43,0.1,-0.03664,4e-05,4.71717]
[1778492475144,37.97,80872.43,0.1,-0.03664,4e-05,4.71717]
[1778492475158,37.97,80875.01,0.1,-0.03654,4e-05,4.70736]
[1778492476119,37.97,80875.01,0.1,-0.03654,4e-05,4.70736]
[1778492476218,37.97,80874.45,0.1,-0.03656,4e-05,4.70926]
[1778492476831,37.97,80874.45,0.1,-0.03656,4e-05,4.70926]
[1778492476932,37.97,80874.45,0.1,-0.03656,4e-05,4.70908]
[1778492477387,37.97,80874.45,0.1,-0.03656,4e-05,4.70908]
[1778492477488,37.97,80874.45,0.1,-0.03656,4e-05,4.7089]
[1778492484044,37.96,80873.32,0.1,-0.03659,4e-05,4.71205]
[1778492488471,37.96,80872.76,0.1,-0.0366,4e-05,4.71346]
[1778492489426,37.96,80873.57,0.1,-0.03657,4e-05,4.71029]
[1778492490087,37.96,80873.81,0.1,-0.03656,4e-05,4.70926]
[1778492493277,37.96,80885.2,0.1,-0.03612,4e-05,4.66299]
[1778492501163,37.96,80884.45,0.1,-0.03615,4e-05,4.66537]
[1778492506847,37.96,80883.56,0.1,-0.03617,4e-05,4.66835]
[1778492512241,37.96,80883.05,0.1,-0.03619,4e-05,4.66997]
[1778492517275,37.96,80881.81,0.1,-0.03623,4e-05,4.67431]
[1778492522310,37.95,80880.91,0.1,-0.03626,4e-05,4.67733]
[1778492527345,37.95,80880.7,0.1,-0.03627,4e-05,4.67785]
[1778492532380,37.95,80880.0,0.1,-0.03629,4e-05,4.68021]
[1778492535726,37.95,80879.96,0.1,-0.03629,4e-05,4.68026]
[1778492536253,37.95,80879.96,0.1,-0.03629,4e-05,4.68026]
[1778492537432,37.95,80879.32,0.1,-0.03631,4e-05,4.68254]
[1778492537449,37.95,80879.32,0.1,-0.03631,4e-05,4.6825]
[1778492539746,37.95,80879.32,0.1,-0.03631,4e-05,4.68245]
[1778492539812,37.95,80880.64,0.1,-0.03626,4e-05,4.67752]
[1778492545471,37.95,80880.64,0.1,-0.03626,4e-05,4.67732]
[1778492552520,37.95,80878.69,0.1,-0.0363,4e-05,4.68078]
[1778492557556,37.95,80878.0,0.1,-0.03633,4e-05,4.68319]
[1778492561722,37.95,80892.92,0.1,-0.0358,4e-05,4.62795]
[1778492567269,37.95,80925.79,0.1,-0.03466,3e-05,4.50861]
[1778492572663,37.96,80925.21,0.1,-0.03469,3e-05,4.51211]
[1778492578705,37.96,80924.91,0.1,-0.03471,3e-05,4.51456]
[1778492583740,37.96,80918.03,0.1,-0.03496,3e-05,4.54054]
[1778492588775,37.96,80921.14,0.1,-0.03486,3e-05,4.53008]
[1778492593810,37.97,80916.81,0.1,-0.03502,3e-05,4.54645]
[1778492598845,37.97,80917.12,0.1,-0.03501,3e-05,4.54589]
[1778492603881,37.97,80918.62,0.1,-0.03496,3e-05,4.54101]
[1778492608915,37.97,80920.03,0.1,-0.03492,3e-05,4.53644]
[1778492613950,37.97,80920.88,0.1,-0.03487,3e-05,4.53043]
[1778492619992,37.97,80921.02,0.1,-0.03487,3e-05,4.53052]
[1778492626035,37.97,80922.79,0.1,-0.03482,3e-05,4.52468]
[1778492631069,37.98,80924.14,0.1,-0.03477,3e-05,4.52033]
[1778492636107,37.98,80926.82,0.1,-0.03469,3e-05,4.51117]
[1778492642149,37.98,80926.65,0.1,-0.0347,3e-05,4.5125]
[1778492644615,37.98,80926.76,0.1,-0.0347,3e-05,4.51222]
[1778492645453,37.98,80926.76,0.1,-0.0347,3e-05,4.51222]
[1778492653226,37.98,80926.2,0.1,-0.03473,3e-05,4.51551]
[1778492658261,37.98,80929.62,0.1,-0.03462,3e-05,4.50383]
[1778492663296,37.99,80929.0,0.1,-0.03465,3e-05,4.50685]
[1778492668331,37.99,80932.16,0.1,-0.03454,3e-05,4.49622]
[1778492674373,37.99,80933.64,0.1,-0.03448,3e-05,4.48837]
[1778492679408,37.99,80928.03,0.1,-0.03468,3e-05,4.50925]
[1778492685450,37.99,80927.74,0.1,-0.03469,3e-05,4.51105]
[1778492691492,38.0,80927.48,0.1,-0.03471,3e-05,4.51288]
[1778492696527,38.0,80921.2,0.1,-0.03493,3e-05,4.53609]
[1778492701562,38.0,80921.3,0.1,-0.03493,3e-05,4.53611]
[1778492706597,38.0,80916.21,0.1,-0.03511,3e-05,4.55477]
[1778492711632,38.0,80911.97,0.1,-0.03526,3e-05,4.57029]
[1778492716667,38.0,80910.57,0.1,-0.03531,3e-05,4.57549]
[1778492723716,38.0,80908.88,0.1,-0.03537,3e-05,4.58178]
[1778492728751,38.0,80907.61,0.1,-0.03541,3e-05,4.58653]
[1778492733785,38.0,80905.23,0.1,-0.03547,3e-05,4.59185]
[1778492738821,38.0,80902.74,0.1,-0.03556,4e-05,4.60105]
[1778492743856,38.0,80901.5,0.1,-0.0356,4e-05,4.60565]
[1778492748891,38.0,80898.74,0.1,-0.0357,4e-05,4.61582]
[1778492753927,38.0,80901.07,0.1,-0.03562,4e-05,4.60732]
[1778492758962,38.0,80901.66,0.1,-0.0356,4e-05,4.6053]
[1778492763998,38.0,80913.36,0.1,-0.0352,3e-05,4.56287]
[1778492769031,38.0,80915.56,0.1,-0.03512,3e-05,4.55535]
[1778492774834,38.0,80915.56,0.1,-0.03512,3e-05,4.55535]
[1778492779876,38.01,80915.86,0.1,-0.03512,3e-05,4.55516]
[1778492785143,38.01,80920.07,0.1,-0.03498,3e-05,4.54035]
[1778492790179,38.01,80924.23,0.1,-0.03484,3e-05,4.52576]
[1778492795213,38.01,80921.27,0.1,-0.03492,3e-05,4.53348]
[1778492800248,38.01,80919.51,0.1,-0.03499,3e-05,4.54017]
[1778492805283,38.01,80920.43,0.1,-0.03496,3e-05,4.53712]
[1778492810322,38.01,80918.59,0.1,-0.03502,3e-05,4.54408]
[1778492815359,38.01,80919.29,0.1,-0.035,3e-05,4.54176]
[1778492820392,38.01,80926.63,0.1,-0.03475,3e-05,4.51548]
[1778492825427,38.02,80927.55,0.1,-0.03472,3e-05,4.51261]
[1778492830464,38.02,80927.27,0.1,-0.03474,3e-05,4.51406]
[1778492835498,38.02,80928.52,0.1,-0.0347,3e-05,4.51001]
[1778492840533,38.02,80927.91,0.1,-0.03472,3e-05,4.5127]
[1778492845568,38.02,80926.97,0.1,-0.03476,3e-05,4.51657]
[1778492850603,38.02,80925.9,0.1,-0.0348,3e-05,4.52088]
[1778492856645,38.02,80925.63,0.1,-0.03479,3e-05,4.51892]
[1778492861682,38.02,80934.6,0.1,-0.03449,3e-05,4.48726]
[1778492866722,38.03,80948.81,0.1,-0.03402,3e-05,4.43726]
[1778492872088,38.03,80948.47,0.1,-0.03403,3e-05,4.4392]
[1778492879450,38.03,80937.07,0.1,-0.03444,3e-05,4.48198]
[1778492884845,38.04,80936.86,0.1,-0.03446,3e-05,4.48395]
[1778492889880,38.04,80939.2,0.1,-0.03439,3e-05,4.47653]
[1778492894916,38.04,80942.47,0.1,-0.03429,3e-05,4.46581]
[1778492899950,38.04,80947.7,0.1,-0.03412,3e-05,4.44819]
[1778492904985,38.05,80958.89,0.1,-0.03375,3e-05,4.40976]
[1778492910021,38.05,80960.56,0.1,-0.03371,3e-05,4.40546]
[1778492914295,38.05,80967.58,0.1,-0.03346,3e-05,4.37766]
[1778492914396,38.05,80968.69,0.1,-0.03342,3e-05,4.3735]
[1778492919731,38.05,80972.69,0.1,-0.03328,3e-05,4.35823]
[1778492923112,38.05,80986.62,0.1,-0.03281,3e-05,4.3086]
[1778492928149,38.05,80991.29,0.1,-0.03267,3e-05,4.29417]
[1778492933185,38.06,80992.08,0.1,-0.03267,3e-05,4.29393]
[1778492938219,38.06,80992.63,0.1,-0.03265,3e-05,4.29136]
[1778492943259,38.06,80992.69,0.1,-0.03265,3e-05,4.29116]
[1778492944649,38.06,80992.69,0.1,-0.03265,3e-05,4.29116]
[1778492944749,38.06,80980.92,0.1,-0.03304,3e-05,4.33274]
[1778492945919,38.06,80980.92,0.1,-0.03304,3e-05,4.33316]
[1778492946278,38.06,80986.54,0.1,-0.03286,3e-05,4.31395]
[1778492951313,38.07,80989.44,0.1,-0.03279,3e-05,4.30617]
[1778492954628,38.07,80989.52,0.1,-0.03279,3e-05,4.30679]
[1778492954649,38.07,80989.37,0.1,-0.0328,3e-05,4.30775]
[1778492959340,38.08,80985.49,0.1,-0.03294,3e-05,4.32297]
[1778492959427,38.08,80985.56,0.1,-0.03295,3e-05,4.32314]
[1778492965411,38.08,80985.32,0.1,-0.03297,3e-05,4.32581]
[1778492970447,38.09,80978.44,0.1,-0.03321,3e-05,4.35127]
[1778492973187,38.08,80970.85,0.1,-0.03343,3e-05,4.37405]
[1778492973479,38.08,80965.37,0.1,-0.03362,3e-05,4.39373]
[1778492975490,38.09,80950.98,0.1,-0.03411,3e-05,4.4454]
[1778492976177,38.09,80950.98,0.1,-0.03411,3e-05,4.4454]
[1778492976499,38.09,80955.24,0.1,-0.03396,3e-05,4.43043]
[1778492976877,38.09,80955.24,0.1,-0.03396,3e-05,4.43043]
[1778492977725,38.09,80955.24,0.1,-0.03396,3e-05,4.43043]
[1778492980709,38.09,80970.62,0.1,-0.03345,3e-05,4.3757]
[1778492986568,38.08,80976.23,0.1,-0.03325,3e-05,4.35425]
[1778492992609,38.08,80976.85,0.1,-0.03321,3e-05,4.35054]
[1778492997645,38.07,80970.94,0.1,-0.03339,3e-05,4.37008]
[1778493002681,38.07,80972.43,0.1,-0.03333,3e-05,4.36341]
[1778493007715,38.07,80972.66,0.1,-0.03331,3e-05,4.36127]
[1778493013757,38.06,80973.5,0.1,-0.03327,3e-05,4.35678]
[1778493018793,38.06,80982.39,0.1,-0.03297,3e-05,4.32443]
[1778493023827,38.06,80980.41,0.1,-0.03302,3e-05,4.33023]
[1778493028862,38.05,80981.08,0.1,-0.03299,3e-05,4.32666]
[1778493033897,38.05,80981.62,0.1,-0.03294,3e-05,4.32063]
[1778493038932,38.05,80977.34,0.1,-0.03307,3e-05,4.33446]
[1778493044789,38.05,80976.22,0.1,-0.0331,3e-05,4.33788]
[1778493048553,38.05,80976.1,0.1,-0.03311,3e-05,4.33918]
[1778493048621,38.05,80972.74,0.1,-0.03323,3e-05,4.35211]
[1778493053156,38.06,80962.05,0.1,-0.0336,3e-05,4.39114]
[1778493053190,38.06,80960.33,0.1,-0.03366,3e-05,4.39754]
[1778493058368,38.06,80958.47,0.1,-0.03374,3e-05,4.40533]
[1778493058379,38.06,80957.8,0.1,-0.03376,3e-05,4.408]
[1778493064109,38.06,80957.89,0.1,-0.03377,3e-05,4.4094]
[1778493069144,38.07,80953.05,0.1,-0.03395,3e-05,4.42795]
[1778493074180,38.07,80949.87,0.1,-0.03407,3e-05,4.44058]
[1778493079214,38.08,80945.81,0.1,-0.03422,3e-05,4.45636]
[1778493084731,38.08,80945.34,0.1,-0.03424,3e-05,4.45902]
[1778493086520,38.08,80944.72,0.1,-0.03427,3e-05,4.46171]
[1778493086561,38.08,80943.43,0.1,-0.03431,3e-05,4.46657]
[1778493087607,38.08,80943.43,0.1,-0.03431,3e-05,4.46657]
[1778493087632,38.08,80942.86,0.1,-0.03434,3e-05,4.46884]
[1778493093314,38.08,80943.03,0.1,-0.03432,3e-05,4.46617]
[1778493100362,38.09,80944.73,0.1,-0.03428,3e-05,4.46173]
[1778493105397,38.09,80945.58,0.1,-0.03426,3e-05,4.45981]
[1778493111071,38.09,80944.96,0.1,-0.03429,3e-05,4.46326]
[1778493116739,38.1,80946.37,0.1,-0.03425,3e-05,4.45906]
[1778493116804,38.1,80947.86,0.1,-0.0342,3e-05,4.45395]
[1778493117057,38.1,80947.86,0.1,-0.0342,3e-05,4.45395]
[1778493117481,38.1,80947.86,0.1,-0.0342,3e-05,4.45417]
[1778493123523,38.1,80947.3,0.1,-0.03424,3e-05,4.4575]
[1778493128557,38.1,80944.72,0.1,-0.03433,3e-05,4.46785]
[1778493131027,38.11,80943.7,0.1,-0.03437,3e-05,4.47197]
[1778493131579,38.11,80943.21,0.1,-0.03439,3e-05,4.47396]
[1778493132202,38.11,80943.21,0.1,-0.03439,3e-05,4.47396]
[1778493132586,38.11,80948.0,0.1,-0.03423,3e-05,4.45709]
[1778493134763,38.11,80951.18,0.1,-0.03413,3e-05,4.44603]
[1778493134842,38.11,80951.89,0.1,-0.03411,3e-05,4.44378]
[1778493140516,38.11,80953.24,0.1,-0.03407,3e-05,4.44039]
[1778493140643,38.11,80953.98,0.1,-0.03405,3e-05,4.43803]
[1778493145679,38.12,80951.99,0.1,-0.03413,3e-05,4.44655]
[1778493150715,38.12,80952.26,0.1,-0.03413,3e-05,4.44688]
[1778493155748,38.12,80952.91,0.1,-0.0341,3e-05,4.44238]
[1778493160784,38.13,80952.48,0.1,-0.03412,3e-05,4.44512]
[1778493165820,38.13,80953.95,0.1,-0.03409,3e-05,4.44105]
[1778493170854,38.13,80955.06,0.1,-0.03406,3e-05,4.43827]
[1778493175595,38.13,80955.64,0.1,-0.03405,3e-05,4.43715]
[1778493175891,38.14,80955.73,0.1,-0.03405,3e-05,4.43706]
[1778493178040,38.14,80955.67,0.1,-0.03405,3e-05,4.43751]
[1778493178911,38.14,80955.79,0.1,-0.03405,3e-05,4.43756]
[1778493183948,38.14,80944.52,0.1,-0.03444,3e-05,4.4788]
[1778493186333,38.14,80944.58,0.1,-0.03445,3e-05,4.47896]
[1778493186969,38.14,80943.35,0.1,-0.03449,3e-05,4.48356]
[1778493188775,38.14,80943.35,0.1,-0.03449,3e-05,4.48356]
[1778493188814,38.14,80943.15,0.1,-0.0345,3e-05,4.48465]
[1778493195027,38.15,80939.49,0.1,-0.03464,3e-05,4.49906]
[1778493201638,38.15,80937.01,0.1,-0.03473,3e-05,4.50869]
[1778493207109,38.15,80934.18,0.1,-0.03484,3e-05,4.52024]
[1778493212144,38.15,80932.64,0.1,-0.03487,3e-05,4.52317]
[1778493217179,38.16,80932.86,0.1,-0.03487,3e-05,4.52322]
[1778493222214,38.16,80938.05,0.1,-0.0347,3e-05,4.50543]
[1778493227251,38.16,80947.17,0.1,-0.0344,3e-05,4.47377]
[1778493229025,38.16,80947.17,0.1,-0.0344,3e-05,4.47377]
[1778493229264,38.16,80955.72,0.1,-0.03412,3e-05,4.44377]
[1778493234299,38.17,80953.44,0.1,-0.03421,3e-05,4.45315]
[1778493236957,38.17,80952.58,0.1,-0.03424,3e-05,4.45644]
[1778493237034,38.17,80952.55,0.1,-0.03424,3e-05,4.45677]
[1778493242355,38.17,80951.15,0.1,-0.0343,3e-05,4.46301]
[1778493247390,38.17,80949.63,0.1,-0.03436,3e-05,4.46944]
[1778493252425,38.17,80951.67,0.1,-0.0343,3e-05,4.46306]
[1778493257460,38.18,80952.96,0.1,-0.03427,3e-05,4.45937]
[1778493262495,38.18,80945.55,0.1,-0.03453,3e-05,4.48674]
[1778493268536,38.18,80942.92,0.1,-0.03462,3e-05,4.497]
[1778493273573,38.18,80934.95,0.1,-0.03488,3e-05,4.52289]
[1778493278607,38.19,80936.07,0.1,-0.03485,3e-05,4.51963]
[1778493283641,38.19,80934.51,0.1,-0.03491,3e-05,4.52601]
[1778493288677,38.19,80935.07,0.1,-0.03489,3e-05,4.52477]
[1778493293713,38.19,80933.35,0.1,-0.03496,3e-05,4.53178]
[1778493298748,38.19,80936.09,0.1,-0.03488,3e-05,4.52275]
[1778493301332,38.19,80935.93,0.1,-0.03488,3e-05,4.52351]
[1778493301769,38.19,80935.58,0.1,-0.0349,3e-05,4.52512]
[1778493306805,38.2,80934.84,0.1,-0.03493,3e-05,4.52865]
[1778493311842,38.2,80934.18,0.1,-0.03496,3e-05,4.53187]
[1778493316874,38.2,80939.1,0.1,-0.0348,3e-05,4.51513]
[1778493321910,38.2,80941.89,0.1,-0.03472,3e-05,4.50612]
[1778493326944,38.21,80939.76,0.1,-0.0348,3e-05,4.5149]
[1778493332169,38.21,80937.74,0.1,-0.03488,3e-05,4.52302]
[1778493340814,38.21,80928.94,0.1,-0.03517,3e-05,4.55294]
[1778493341042,38.21,80929.57,0.1,-0.03515,3e-05,4.55083]
[1778493343058,38.22,80913.36,0.1,-0.03572,4e-05,4.61001]
[1778493346314,38.22,80912.18,0.1,-0.03576,4e-05,4.61451]
[1778493347086,38.22,80915.75,0.1,-0.03564,3e-05,4.60153]
[1778493347749,38.22,80915.75,0.1,-0.03564,3e-05,4.60153]
[1778493348093,38.22,80916.17,0.1,-0.03562,3e-05,4.60005]
[1778493348236,38.22,80916.17,0.1,-0.03562,3e-05,4.60005]
[1778493349100,38.22,80916.5,0.1,-0.03561,3e-05,4.59891]
[1778493354137,38.22,80917.64,0.1,-0.03557,3e-05,4.59497]
[1778493355802,38.22,80917.29,0.1,-0.03559,3e-05,4.59628]
[1778493356155,38.22,80917.67,0.1,-0.03557,3e-05,4.59495]
[1778493357535,38.22,80917.67,0.1,-0.03557,3e-05,4.59495]
[1778493357583,38.22,80918.35,0.1,-0.03555,3e-05,4.5925]
[1778493363199,38.22,80919.34,0.1,-0.03552,3e-05,4.58901]
[1778493365261,38.22,80927.76,0.1,-0.03522,3e-05,4.55846]
[1778493365975,38.22,80927.76,0.1,-0.03522,3e-05,4.55846]
[1778493371255,38.22,80940.41,0.1,-0.03479,3e-05,4.51345]
[1778493377297,38.21,80938.33,0.1,-0.03484,3e-05,4.51858]
[1778493382432,38.21,80936.28,0.1,-0.0349,3e-05,4.52404]
[1778493389248,38.2,80939.73,0.1,-0.03476,3e-05,4.50931]
[1778493394416,38.19,80951.25,0.1,-0.03431,3e-05,4.46132]
[1778493400457,38.19,80951.06,0.1,-0.03429,3e-05,4.45979]
[1778493406501,38.18,80953.35,0.1,-0.0342,3e-05,4.44948]
[1778493411535,38.18,80954.61,0.1,-0.03414,3e-05,4.44327]
[1778493417577,38.17,80952.65,0.1,-0.03418,3e-05,4.44826]
[1778493423262,38.17,80967.95,0.1,-0.03365,3e-05,4.39216]
[1778493428654,38.16,80973.83,0.1,-0.03345,3e-05,4.37024]
[1778493434696,38.16,80978.39,0.1,-0.03328,3e-05,4.3528]
[1778493438930,38.16,80995.02,0.1,-0.03273,3e-05,4.29385]
[1778493444766,38.16,80994.5,0.1,-0.03274,3e-05,4.29466]
[1778493449800,38.15,80997.38,0.1,-0.03263,3e-05,4.28381]
[1778493454836,38.15,81002.04,0.1,-0.03245,3e-05,4.26348]
[1778493459871,38.15,81004.65,0.1,-0.03236,3e-05,4.25374]
[1778493464910,38.15,80997.09,0.1,-0.0326,3e-05,4.27916]
[1778493469945,38.14,80987.5,0.1,-0.0329,3e-05,4.31135]
[1778493474980,38.14,80983.42,0.1,-0.03303,3e-05,4.32493]
[1778493480019,38.15,80977.81,0.1,-0.03323,3e-05,4.34639]
[1778493485050,38.15,80977.52,0.1,-0.03325,3e-05,4.34908]
[1778493490085,38.16,80981.63,0.1,-0.03314,3e-05,4.33643]
[1778493496127,38.16,80979.48,0.1,-0.03323,3e-05,4.34606]
[1778493501163,38.16,80980.31,0.1,-0.03321,3e-05,4.34426]
[1778493506197,38.17,80979.8,0.1,-0.03324,3e-05,4.3478]
[1778493511233,38.17,80978.84,0.1,-0.03327,3e-05,4.34946]
[1778493516268,38.18,80978.93,0.1,-0.03328,3e-05,4.35081]
[1778493523322,38.19,80978.93,0.1,-0.0333,3e-05,4.35343]
[1778493528352,38.19,80979.95,0.1,-0.03327,3e-05,4.35027]
[1778493534035,38.18,80979.86,0.1,-0.03326,3e-05,4.34918]
[1778493540436,38.19,80979.16,0.1,-0.0333,3e-05,4.35369]
[1778493545471,38.19,80979.2,0.1,-0.03332,3e-05,4.35555]
[1778493550510,38.2,80979.08,0.1,-0.03334,3e-05,4.35762]
[1778493555545,38.2,80971.79,0.1,-0.0336,3e-05,4.38478]
[1778493560581,38.21,80971.64,0.1,-0.03362,3e-05,4.38673]
[1778493565617,38.21,80971.72,0.1,-0.03363,3e-05,4.38784]
[1778493570651,38.21,80971.31,0.1,-0.03365,3e-05,4.39066]
[1778493575687,38.22,80971.12,0.1,-0.03365,3e-05,4.38927]
[1778493580720,38.22,80971.0,0.1,-0.03366,3e-05,4.39106]
[1778493586763,38.22,80970.3,0.1,-0.0337,3e-05,4.39513]
[1778493594475,38.23,80970.63,0.1,-0.03371,3e-05,4.39608]
[1778493599854,38.23,80970.59,0.1,-0.03372,3e-05,4.39753]
[1778493604890,38.23,80978.96,0.1,-0.03344,3e-05,4.36759]
[1778493609924,38.23,80973.39,0.1,-0.03362,3e-05,4.38616]
[1778493614959,38.22,80976.73,0.1,-0.03349,3e-05,4.37277]
[1778493619995,38.22,80971.48,0.1,-0.03365,3e-05,4.38967]
[1778493625029,38.22,80971.37,0.1,-0.03364,3e-05,4.38845]
[1778493630064,38.21,80969.89,0.1,-0.03367,3e-05,4.39215]
[1778493635105,38.21,80963.59,0.1,-0.03385,3e-05,4.40941]
[1778493640138,38.2,80966.15,0.1,-0.03375,3e-05,4.39878]
[1778493645176,38.2,80961.37,0.1,-0.03389,3e-05,4.41419]
[1778493650211,38.2,80961.95,0.1,-0.03386,3e-05,4.41058]
[1778493655421,38.19,80962.79,0.1,-0.03382,3e-05,4.40638]
[1778493661287,38.19,80966.23,0.1,-0.03368,3e-05,4.39218]
[1778493666322,38.18,80965.86,0.1,-0.03368,3e-05,4.39194]
[1778493671357,38.18,80968.85,0.1,-0.03358,3e-05,4.38104]
[1778493673371,38.18,80983.72,0.1,-0.03309,3e-05,4.32882]
[1778493678406,38.18,80987.87,0.1,-0.03294,3e-05,4.31326]
[1778493683441,38.18,80988.53,0.1,-0.03291,3e-05,4.30997]
[1778493688476,38.17,80990.27,0.1,-0.03284,3e-05,4.30287]
[1778493693511,38.17,80987.52,0.1,-0.0329,3e-05,4.30798]
[1778493699553,38.17,80986.48,0.1,-0.03292,3e-05,4.30991]
[1778493704589,38.16,80987.27,0.1,-0.03288,3e-05,4.30595]
[1778493709623,38.16,80978.93,0.1,-0.03314,3e-05,4.33368]
[1778493715447,38.16,80980.53,0.1,-0.03308,3e-05,4.327]
[1778493720700,38.15,80979.87,0.1,-0.03308,3e-05,4.32749]
[1778493725738,38.15,80981.17,0.1,-0.03303,3e-05,4.32233]
[1778493730771,38.16,80980.99,0.1,-0.03306,3e-05,4.32488]
[1778493735806,38.15,80991.4,0.1,-0.03271,3e-05,4.28764]
[1778493740841,38.15,80992.46,0.1,-0.03266,3e-05,4.28306]
[1778493745876,38.16,80991.04,0.1,-0.03273,3e-05,4.29016]
[1778493750911,38.16,80990.13,0.1,-0.03278,3e-05,4.29547]
[1778493755946,38.17,80987.82,0.1,-0.03285,3e-05,4.30165]
[1778493760981,38.17,80989.09,0.1,-0.03282,3e-05,4.29937]
[1778493766016,38.18,80988.76,0.1,-0.03285,3e-05,4.30203]
[1778493771051,38.18,80983.17,0.1,-0.03305,3e-05,4.3236]
[1778493776087,38.19,80976.4,0.1,-0.03329,3e-05,4.34919]
[1778493781122,38.19,80973.29,0.1,-0.03341,3e-05,4.36174]
[1778493786559,38.19,80983.35,0.1,-0.03309,3e-05,4.32762]
[1778493788429,38.2,81001.43,0.1,-0.03251,3e-05,4.26635]
[1778493794415,38.2,80990.12,0.1,-0.0329,3e-05,4.30786]
[1778493794451,38.2,80984.28,0.1,-0.0331,3e-05,4.32864]
[1778493797070,38.21,80978.06,0.1,-0.03331,3e-05,4.35112]
[1778493797237,38.21,80976.21,0.1,-0.03337,3e-05,4.35793]
[1778493803279,38.21,80976.21,0.1,-0.03339,3e-05,4.35987]
[1778493808314,38.22,80977.03,0.1,-0.03338,3e-05,4.3586]
[1778493813478,38.22,80977.14,0.1,-0.03336,3e-05,4.35611]
[1778493813575,38.22,80972.03,0.1,-0.03354,3e-05,4.3744]
[1778493819392,38.23,80957.76,0.1,-0.03403,3e-05,4.4266]
[1778493825434,38.23,80966.53,0.1,-0.03375,3e-05,4.39711]
[1778493830469,38.23,80965.41,0.1,-0.0338,3e-05,4.40241]
[1778493836511,38.24,80962.88,0.1,-0.0339,3e-05,4.41292]
[1778493841547,38.24,80963.2,0.1,-0.0339,3e-05,4.41303]
[1778493846583,38.24,80962.53,0.1,-0.03394,3e-05,4.41659]
[1778493851617,38.25,80961.66,0.1,-0.03398,3e-05,4.42082]
[1778493856652,38.25,80962.92,0.1,-0.03394,3e-05,4.41747]
[1778493861687,38.25,80972.45,0.1,-0.03364,3e-05,4.38507]
[1778493866726,38.26,80970.46,0.1,-0.03372,3e-05,4.39371]
[1778493874778,38.26,80971.76,0.1,-0.03367,3e-05,4.38781]
[1778493879813,38.27,80969.77,0.1,-0.03375,3e-05,4.39616]
[1778493884848,38.27,80970.6,0.1,-0.03373,3e-05,4.39452]
[1778493889883,38.27,80972.38,0.1,-0.03368,3e-05,4.38947]
[1778493894918,38.28,80973.69,0.1,-0.03365,3e-05,4.38605]
[1778493899953,38.28,80975.1,0.1,-0.03362,3e-05,4.38226]
[1778493904988,38.28,80982.69,0.1,-0.03338,3e-05,4.35682]
[1778493910028,38.29,80986.0,0.1,-0.03328,3e-05,4.34662]
[1778493915058,38.29,80986.04,0.1,-0.03329,3e-05,4.34797]
[1778493920093,38.29,80980.76,0.1,-0.03348,3e-05,4.36785]
[1778493925130,38.3,80981.36,0.1,-0.03347,3e-05,4.36708]
[1778493930163,38.3,80972.73,0.1,-0.03377,3e-05,4.39867]
[1778493936887,38.31,80972.9,0.1,-0.03375,3e-05,4.39613]
[1778493940233,38.31,80986.4,0.1,-0.03331,3e-05,4.34947]
[1778493945268,38.31,80984.95,0.1,-0.03337,3e-05,4.35593]
[1778493950303,38.31,80985.56,0.1,-0.03337,3e-05,4.35514]
[1778493955338,38.32,80984.89,0.1,-0.0334,3e-05,4.35885]
[1778493960373,38.32,80980.69,0.1,-0.03355,3e-05,4.37486]
[1778493965408,38.32,80974.45,0.1,-0.03377,3e-05,4.39791]
[1778493970443,38.33,80975.84,0.1,-0.03373,3e-05,4.39407]
[1778493975482,38.33,80977.29,0.1,-0.0337,3e-05,4.39006]
[1778493982542,38.33,80977.35,0.1,-0.03371,3e-05,4.39138]
[1778493987574,38.34,80978.08,0.1,-0.03369,3e-05,4.38988]
[1778493992610,38.34,80976.94,0.1,-0.03372,3e-05,4.39152]
[1778493997646,38.34,80973.98,0.1,-0.03382,3e-05,4.40292]
[1778494002680,38.34,80976.02,0.1,-0.03376,3e-05,4.39665]
[1778494009729,38.35,80976.16,0.1,-0.03377,3e-05,4.39743]
[1778494014764,38.35,80976.63,0.1,-0.03376,3e-05,4.39663]
[1778494019799,38.35,80978.21,0.1,-0.03372,3e-05,4.39187]
[1778494024834,38.35,80979.01,0.1,-0.0337,3e-05,4.38992]
[1778494029869,38.36,80979.47,0.1,-0.03369,3e-05,4.38915]
[1778494034904,38.36,80990.92,0.1,-0.03333,3e-05,4.35029]
[1778494041953,38.36,80989.22,0.1,-0.0334,3e-05,4.35784]
[1778494042654,38.36,80989.22,0.1,-0.0334,3e-05,4.35784]
[1778494042960,38.37,80987.63,0.1,-0.03345,3e-05,4.36363]
[1778494045576,38.37,80987.42,0.1,-0.03346,3e-05,4.36481]
[1778494045981,38.37,80986.11,0.1,-0.03351,3e-05,4.36961]
[1778494046888,38.37,80986.11,0.1,-0.03351,3e-05,4.36961]
[1778494046990,38.37,80986.9,0.1,-0.03348,3e-05,4.36706]
[1778494051816,38.37,80985.8,0.1,-0.0335,3e-05,4.36836]
[1778494052024,38.37,80988.6,0.1,-0.03341,3e-05,4.35878]
[1778494053015,38.37,80988.6,0.1,-0.03341,3e-05,4.35878]
[1778494053030,38.37,80991.19,0.1,-0.03333,3e-05,4.34997]
[1778494058065,38.37,80994.12,0.1,-0.03325,3e-05,4.34103]
[1778494063101,38.38,81002.22,0.1,-0.03299,3e-05,4.31423]
[1778494068135,38.38,81000.25,0.1,-0.03307,3e-05,4.32259]
[1778494072231,38.38,80997.18,0.1,-0.03318,3e-05,4.33409]
[1778494072331,38.39,80993.39,0.1,-0.03331,3e-05,4.34754]
[1778494073379,38.39,80993.39,0.1,-0.03331,3e-05,4.34754]
[1778494073480,38.39,80992.4,0.1,-0.03334,3e-05,4.35124]
[1778494079212,38.39,80995.13,0.1,-0.03326,3e-05,4.34319]
[1778494084247,38.39,80995.58,0.1,-0.03326,3e-05,4.3429]
[1778494089285,38.4,81003.95,0.1,-0.033,3e-05,4.31528]
[1778494094319,38.4,81003.82,0.1,-0.03302,3e-05,4.31721]
[1778494099355,38.41,81009.01,0.1,-0.03286,3e-05,4.30077]
[1778494104127,38.41,81022.96,0.1,-0.03243,3e-05,4.25447]
[1778494110434,38.42,81020.35,0.1,-0.03254,3e-05,4.26594]
[1778494115469,38.42,81017.36,0.1,-0.03263,3e-05,4.27489]
[1778494120504,38.43,81022.64,0.1,-0.03248,3e-05,4.25888]
[1778494125542,38.43,81021.97,0.1,-0.03252,3e-05,4.26338]
[1778494131581,38.44,81021.71,0.1,-0.03255,3e-05,4.2669]
[1778494137624,38.45,81020.1,0.1,-0.03263,3e-05,4.27511]
[1778494142659,38.45,81018.9,0.1,-0.03269,3e-05,4.28148]
[1778494147695,38.46,81018.93,0.1,-0.03271,3e-05,4.28363]
[1778494152730,38.47,81024.07,0.1,-0.03256,3e-05,4.26838]
[1778494158440,38.47,81022.63,0.1,-0.03264,3e-05,4.27634]
[1778494163811,38.48,81019.6,0.1,-0.03276,3e-05,4.2893]
[1778494168851,38.49,81021.31,0.1,-0.03273,3e-05,4.28583]
[1778494173882,38.5,81029.83,0.1,-0.03245,3e-05,4.25584]
[1778494179091,38.5,81031.46,0.1,-0.03242,3e-05,4.2524]
[1778494181847,38.51,81047.44,0.1,-0.03192,3e-05,4.19953]
[1778494189996,38.51,81047.71,0.1,-0.03192,3e-05,4.19856]
[1778494195034,38.51,81049.95,0.1,-0.03184,3e-05,4.19088]
[1778494200072,38.51,81061.8,0.1,-0.03147,3e-05,4.15097]
[1778494205104,38.51,81061.32,0.1,-0.03149,3e-05,4.15286]
[1778494210139,38.51,81060.95,0.1,-0.0315,3e-05,4.15431]
[1778494215174,38.51,81049.13,0.1,-0.03188,3e-05,4.19432]
[1778494220212,38.51,81049.71,0.1,-0.03186,3e-05,4.19222]
[1778494225246,38.51,81045.71,0.1,-0.03198,3e-05,4.20567]
[1778494230281,38.51,81038.8,0.1,-0.0322,3e-05,4.22886]
[1778494233304,38.51,81050.56,0.1,-0.03181,3e-05,4.18658]
[1778494239013,38.51,81049.25,0.1,-0.03187,3e-05,4.19341]
[1778494245385,38.52,81049.37,0.1,-0.0319,3e-05,4.19593]
[1778494250420,38.53,81052.87,0.1,-0.0318,3e-05,4.18522]
[1778494255455,38.53,81051.94,0.1,-0.03185,3e-05,4.19141]
[1778494258444,38.54,81052.04,0.1,-0.03186,3e-05,4.19226]
[1778494259152,38.54,81051.24,0.1,-0.0319,3e-05,4.19615]
[1778494265534,38.55,81056.65,0.1,-0.03176,3e-05,4.18145]
[1778494270569,38.56,81060.52,0.1,-0.03167,3e-05,4.17141]
[1778494272483,38.56,81060.85,0.1,-0.03166,3e-05,4.17093]
[1778494273185,38.56,81060.85,0.1,-0.03166,3e-05,4.17093]
[1778494273896,38.56,81064.81,0.1,-0.03155,3e-05,4.15886]
[1778494273968,38.56,81064.27,0.1,-0.03157,3e-05,4.16068]
[1778494278649,38.57,81064.67,0.1,-0.03158,3e-05,4.16188]
[1778494279292,38.57,81064.29,0.1,-0.0316,3e-05,4.16441]
[1778494284677,38.58,81063.98,0.1,-0.03164,3e-05,4.16855]
[1778494285710,38.58,81063.98,0.1,-0.03164,3e-05,4.16855]
[1778494285736,38.58,81065.44,0.1,-0.0316,3e-05,4.16424]
[1778494291725,38.59,81072.48,0.1,-0.03139,3e-05,4.1411]
[1778494296762,38.6,81071.5,0.1,-0.03145,3e-05,4.14765]
[1778494301796,38.61,81066.73,0.1,-0.03163,3e-05,4.16687]
[1778494307837,38.62,81070.14,0.1,-0.03156,3e-05,4.15922]
[1778494313879,38.63,81065.94,0.1,-0.03172,3e-05,4.17706]
[1778494318916,38.66,81074.9,0.1,-0.03152,3e-05,4.15571]
[1778494323951,38.67,81074.9,0.1,-0.03155,3e-05,4.15873]
[1778494328992,38.67,81076.31,0.1,-0.03153,3e-05,4.15695]
[1778494334192,38.68,81080.19,0.1,-0.03143,3e-05,4.14627]
[1778494334219,38.68,81080.29,0.1,-0.03144,3e-05,4.14712]
[1778494338297,38.69,81080.04,0.1,-0.03146,3e-05,4.14914]
[1778494338383,38.69,81074.85,0.1,-0.03163,3e-05,4.16773]
[1778494342247,38.69,81074.02,0.1,-0.03167,3e-05,4.17165]
[1778494342302,38.7,81076.74,0.1,-0.03159,3e-05,4.16362]
[1778494342884,38.7,81076.74,0.1,-0.03159,3e-05,4.16362]
[1778494343089,38.7,81076.74,0.1,-0.03159,3e-05,4.16362]
[1778494348124,38.7,81075.93,0.1,-0.03165,3e-05,4.1692]
[1778494348674,38.7,81075.93,0.1,-0.03165,3e-05,4.1692]
[1778494348774,38.7,81075.95,0.1,-0.03165,3e-05,4.1697]
[1778494352313,38.71,81076.2,0.1,-0.03163,3e-05,4.16667]
[1778494352340,38.71,81076.38,0.1,-0.03163,3e-05,4.16719]
[1778494355883,38.71,81076.38,0.1,-0.03164,3e-05,4.16833]
[1778494356179,38.72,81077.78,0.1,-0.03161,3e-05,4.16419]
[1778494357616,38.72,81078.1,0.1,-0.0316,3e-05,4.16369]
[1778494358383,38.72,81078.97,0.1,-0.03158,3e-05,4.16192]
[1778494364248,38.76,81091.71,0.1,-0.03132,3e-05,4.13394]
[1778494368268,38.77,81078.41,0.1,-0.03176,3e-05,4.18138]
[1778494373302,38.78,81077.81,0.1,-0.03181,3e-05,4.18611]
[1778494378337,38.78,81071.56,0.1,-0.03203,3e-05,4.20977]
[1778494383372,38.79,81063.38,0.1,-0.03231,3e-05,4.23986]
[1778494384106,38.79,81063.38,0.1,-0.03231,3e-05,4.23986]
[1778494384379,38.79,81055.33,0.1,-0.03257,3e-05,4.26765]
[1778494385462,38.79,81053.25,0.1,-0.03264,3e-05,4.27514]
[1778494386393,38.79,81052.38,0.1,-0.03267,3e-05,4.2785]
[1778494388443,38.79,81052.13,0.1,-0.03268,3e-05,4.27973]
[1778494389021,38.79,81051.44,0.1,-0.03271,3e-05,4.28246]
[1778494389041,38.79,81051.44,0.1,-0.03271,3e-05,4.28246]
[1778494389444,38.79,81051.44,0.1,-0.03271,3e-05,4.28246]
[1778494389421,38.79,81051.85,0.1,-0.0327,3e-05,4.28106]
[1778494389984,38.79,81051.85,0.1,-0.0327,3e-05,4.28106]
[1778494390216,38.79,81051.85,0.1,-0.0327,3e-05,4.28106]
[1778494395457,38.8,81046.23,0.1,-0.0329,3e-05,4.30281]
[1778494398745,38.8,81046.1,0.1,-0.03291,3e-05,4.30428]
[1778494398759,38.8,81045.95,0.1,-0.03292,3e-05,4.3048]
[1778494403513,38.81,81032.56,0.1,-0.03337,3e-05,4.35243]
[1778494408548,38.81,81029.16,0.1,-0.03349,3e-05,4.36553]
[1778494413585,38.82,81024.72,0.1,-0.03363,3e-05,4.37879]
[1778494415562,38.82,81023.21,0.1,-0.03368,3e-05,4.3843]
[1778494416050,38.82,81023.21,0.1,-0.03368,3e-05,4.3843]
[1778494416902,38.82,81016.77,0.1,-0.03389,3e-05,4.40692]
[1778494416977,38.82,81020.69,0.1,-0.03377,3e-05,4.39349]
[1778494422646,38.82,81023.67,0.1,-0.03368,3e-05,4.3847]
[1778494427681,38.83,81022.35,0.1,-0.03374,3e-05,4.39066]
[1778494432716,38.83,81021.94,0.1,-0.03376,3e-05,4.39351]
[1778494433910,38.83,81021.94,0.1,-0.03376,3e-05,4.39351]
[1778494434011,38.83,81024.58,0.1,-0.03368,3e-05,4.38463]
[1778494437385,38.83,81026.83,0.1,-0.03361,3e-05,4.37744]
[1778494437462,38.83,81024.32,0.1,-0.0337,3e-05,4.38677]
[1778494439229,38.83,81024.32,0.1,-0.0337,3e-05,4.38677]
[1778494439330,38.83,81023.82,0.1,-0.03372,3e-05,4.3891]
[1778494444800,38.84,81026.5,0.1,-0.03365,3e-05,4.38129]
[1778494450500,38.84,81028.97,0.1,-0.03358,3e-05,4.37452]
[1778494455878,38.85,81033.86,0.1,-0.03344,3e-05,4.35916]
[1778494457953,38.85,81033.86,0.1,-0.03344,3e-05,4.35916]
[1778494458005,38.85,81033.89,0.1,-0.03344,3e-05,4.35968]
[1778494463935,38.85,81035.5,0.1,-0.03341,3e-05,4.35598]
[1778494465091,38.85,81035.5,0.1,-0.03341,3e-05,4.35598]
[1778494465150,38.86,81035.45,0.1,-0.03341,3e-05,4.35646]
[1778494465963,38.86,81035.45,0.1,-0.03341,3e-05,4.35646]
[1778494466019,38.86,81033.18,0.1,-0.03349,3e-05,4.3646]
[1778494471992,38.86,81032.56,0.1,-0.0335,3e-05,4.365]
[1778494477028,38.86,81037.85,0.1,-0.03334,3e-05,4.34816]
[1778494480154,38.87,81036.52,0.1,-0.03339,3e-05,4.35336]
[1778494480226,38.87,81036.63,0.1,-0.03339,3e-05,4.35327]
[1778494482165,38.87,81036.63,0.1,-0.03339,3e-05,4.35357]
[1778494482195,38.87,81033.68,0.1,-0.03349,3e-05,4.36406]
[1778494482760,38.87,81033.68,0.1,-0.03349,3e-05,4.36406]
[1778494483069,38.87,81033.68,0.1,-0.03349,3e-05,4.36435]
[1778494488105,38.87,81031.14,0.1,-0.03359,3e-05,4.37448]
[1778494493178,38.88,81027.61,0.1,-0.03372,3e-05,4.38772]
[1778494493279,38.88,81026.26,0.1,-0.03376,3e-05,4.39265]
[1778494496020,38.88,81024.09,0.1,-0.03384,3e-05,4.40067]
[1778494496161,38.88,81024.51,0.1,-0.03383,3e-05,4.39944]
[1778494501196,38.88,81022.37,0.1,-0.03391,3e-05,4.40803]
[1778494506231,38.88,81017.48,0.1,-0.03408,3e-05,4.42611]
[1778494506909,38.88,81017.48,0.1,-0.03408,3e-05,4.42611]
[1778494507238,38.88,81018.48,0.1,-0.03405,3e-05,4.42282]
[1778494511488,38.89,81017.39,0.1,-0.03409,3e-05,4.42703]
[1778494511536,38.89,81017.34,0.1,-0.0341,3e-05,4.4278]
[1778494512169,38.89,81017.34,0.1,-0.0341,3e-05,4.4278]
[1778494512274,38.89,81017.34,0.1,-0.0341,3e-05,4.4278]
[1778494517308,38.89,81011.87,0.1,-0.03428,3e-05,4.44775]
[1778494522343,38.89,81022.4,0.1,-0.03394,3e-05,4.41177]
[1778494527379,38.9,81031.33,0.1,-0.03366,3e-05,4.38223]
[1778494533420,38.9,81029.08,0.1,-0.03373,3e-05,4.38825]
[1778494538532,38.9,81026.07,0.1,-0.03384,3e-05,4.39979]
[1778494539144,38.9,81026.07,0.1,-0.03384,3e-05,4.39979]
[1778494539516,38.9,81026.07,0.1,-0.03384,3e-05,4.39979]
[1778494539617,38.9,81025.71,0.1,-0.03385,3e-05,4.40156]
[1778494542156,38.91,81024.93,0.1,-0.03388,3e-05,4.40453]
[1778494542483,38.91,81024.93,0.1,-0.03389,3e-05,4.40505]
[1778494542888,38.91,81024.93,0.1,-0.03389,3e-05,4.40505]
[1778494543490,38.91,81024.64,0.1,-0.0339,3e-05,4.40631]
[1778494548525,38.91,81023.98,0.1,-0.03393,3e-05,4.40987]
[1778494553560,38.91,81029.2,0.1,-0.03377,3e-05,4.39304]
[1778494558595,38.92,81034.18,0.1,-0.03362,3e-05,4.37719]
[1778494563630,38.92,81038.45,0.1,-0.03349,3e-05,4.36383]
[1778494568842,38.92,81039.14,0.1,-0.03348,3e-05,4.36228]
[1778494574707,38.93,81040.92,0.1,-0.03344,3e-05,4.35829]
[1778494577766,38.93,81034.68,0.1,-0.03365,3e-05,4.38032]
[1778494578262,38.93,81034.68,0.1,-0.03365,3e-05,4.38032]
[1778494583771,38.94,81050.25,0.1,-0.03316,3e-05,4.32842]
[1778494588811,38.94,81059.8,0.1,-0.03287,3e-05,4.29734]
[1778494593848,38.94,81062.29,0.1,-0.03278,3e-05,4.28713]
[1778494598766,38.95,81061.58,0.1,-0.03281,3e-05,4.29088]
[1778494598883,38.95,81061.43,0.1,-0.03282,3e-05,4.29172]
[1778494603918,38.95,81061.83,0.1,-0.03282,3e-05,4.29204]
[1778494608953,38.96,81062.15,0.1,-0.03283,3e-05,4.29261]
[1778494613988,38.96,81062.26,0.1,-0.03284,3e-05,4.29388]
[1778494619023,38.97,81063.28,0.1,-0.03282,3e-05,4.29205]
[1778494624057,38.97,81064.96,0.1,-0.03278,3e-05,4.28796]
[1778494629094,38.98,81074.6,0.1,-0.03249,3e-05,4.257]
[1778494632204,38.98,81074.26,0.1,-0.03251,3e-05,4.25853]
[1778494632303,38.98,81075.7,0.1,-0.03247,3e-05,4.2544]
[1778494635029,38.98,81071.73,0.1,-0.0326,3e-05,4.26861]
[1778494635136,38.98,81068.25,0.1,-0.03271,3e-05,4.28077]
[1778494637102,38.98,81067.6,0.1,-0.03274,3e-05,4.28331]
[1778494637203,38.98,81066.31,0.1,-0.03278,3e-05,4.28804]
[1778494637753,38.98,81066.31,0.1,-0.03278,3e-05,4.28804]
[1778494638156,38.99,81066.31,0.1,-0.03279,3e-05,4.28836]
[1778494641874,38.99,81071.53,0.1,-0.03263,3e-05,4.2716]
[1778494642185,38.99,81072.94,0.1,-0.03259,3e-05,4.26717]
[1778494647220,38.99,81074.65,0.1,-0.03255,3e-05,4.26318]
[1778494652256,39.0,81074.65,0.1,-0.03254,3e-05,4.26165]
[1778494655797,39.0,81076.8,0.1,-0.03248,3e-05,4.25549]
[1778494656283,39.0,81076.98,0.1,-0.03248,3e-05,4.25526]
[1778494657513,39.0,81076.98,0.1,-0.03248,3e-05,4.25526]
[1778494659745,39.01,81076.8,0.1,-0.03249,3e-05,4.25665]
[1778494664804,39.01,81076.52,0.1,-0.03253,3e-05,4.25997]
[1778494665574,39.01,81076.52,0.1,-0.03253,3e-05,4.25997]
[1778494665612,39.01,81072.37,0.1,-0.03266,3e-05,4.27481]
[1778494666868,39.01,81072.37,0.1,-0.03266,3e-05,4.27481]
[1778494667360,39.01,81073.01,0.1,-0.03265,3e-05,4.27302]
[1778494670150,39.02,81072.39,0.1,-0.03267,3e-05,4.27591]
[1778494670245,39.02,81072.29,0.1,-0.03268,3e-05,4.27664]
[1778494675415,39.13,81064.95,0.1,-0.03331,3e-05,4.34428]
[1778494680452,39.26,81073.49,0.1,-0.03348,3e-05,4.36298]
[1778494685489,39.39,81073.25,0.1,-0.0339,3e-05,4.40807]
[1778494690524,39.49,81072.9,0.1,-0.03429,3e-05,4.44906]
[1778494696565,39.61,81071.16,0.1,-0.03474,3e-05,4.49741]
[1778494701602,39.63,81071.9,0.1,-0.03481,3e-05,4.50461]
[1778494706638,39.64,81071.34,0.1,-0.03486,3e-05,4.50972]
[1778494711671,39.65,81070.24,0.1,-0.0349,3e-05,4.51315]
[1778494716706,39.66,81073.34,0.1,-0.03483,3e-05,4.50553]
[1778494722748,39.67,81073.7,0.1,-0.03485,3e-05,4.50809]
[1778494727784,39.68,81075.97,0.1,-0.03481,3e-05,4.50344]
[1778494732817,39.69,81082.58,0.1,-0.03462,3e-05,4.48388]
[1778494737853,39.7,81083.64,0.1,-0.03461,3e-05,4.48358]
[1778494742888,39.74,81094.17,0.1,-0.03442,3e-05,4.46376]
[1778494747924,39.75,81094.73,0.1,-0.03444,3e-05,4.46533]
[1778494750278,39.76,81108.54,0.1,-0.034,3e-05,4.41948]
[1778494751805,39.76,81108.54,0.1,-0.034,3e-05,4.41948]
[1778494751888,39.8,81110.84,0.1,-0.03407,3e-05,4.42689]
[1778494753800,39.8,81111.66,0.1,-0.03404,3e-05,4.4241]
[1778494758868,39.85,81114.39,0.1,-0.03412,3e-05,4.43202]
[1778494763038,39.9,81128.97,0.1,-0.03382,3e-05,4.40083]
[1778494768065,39.94,81132.53,0.1,-0.03387,3e-05,4.40657]
[1778494771232,39.97,81142.9,0.1,-0.0336,3e-05,4.37752]
[1778494772569,39.97,81142.9,0.1,-0.0336,3e-05,4.37752]
[1778494772748,39.97,81143.16,0.1,-0.03361,3e-05,4.37822]
[1778494773093,39.97,81143.16,0.1,-0.03361,3e-05,4.37822]
[1778494773180,39.97,81143.6,0.1,-0.03359,3e-05,4.37673]
[1778494774347,39.97,81143.6,0.1,-0.03359,3e-05,4.37673]
[1778494774375,39.98,81144.47,0.1,-0.03357,3e-05,4.37459]
[1778494775544,39.98,81144.47,0.1,-0.03357,3e-05,4.37459]
[1778494775623,39.98,81148.17,0.1,-0.03346,3e-05,4.36293]
[1778494776098,39.98,81148.17,0.1,-0.03346,3e-05,4.36293]
[1778494776195,39.98,81148.17,0.1,-0.03346,3e-05,4.36293]
[1778494776285,39.98,81148.17,0.1,-0.03346,3e-05,4.36293]
[1778494778678,40.0,81149.3,0.1,-0.03351,3e-05,4.36788]
[1778494778692,40.03,81150.93,0.1,-0.03354,3e-05,4.37124]
[1778494782818,40.04,81137.06,0.1,-0.03401,3e-05,4.42089]
[1778494788205,40.05,81136.69,0.1,-0.03405,3e-05,4.42555]
[1778494794247,40.06,81133.79,0.1,-0.03418,3e-05,4.43924]
[1778494800289,40.07,81133.25,0.1,-0.03423,3e-05,4.44481]
[1778494805327,40.07,81131.43,0.1,-0.03432,3e-05,4.45402]
[1778494810362,40.08,81130.06,0.1,-0.03439,3e-05,4.4616]
[1778494815401,40.09,81133.46,0.1,-0.03431,3e-05,4.45297]
[1778494820435,40.1,81136.26,0.1,-0.03425,3e-05,4.44638]
[1778494825470,40.11,81136.6,0.1,-0.03426,3e-05,4.44812]
[1778494830507,40.12,81143.85,0.1,-0.03406,3e-05,4.42655]
[1778494835542,40.12,81148.24,0.1,-0.03392,3e-05,4.41146]
[1778494840634,40.13,81148.06,0.1,-0.03395,3e-05,4.41463]
[1778494840779,40.13,81121.91,0.1,-0.0348,3e-05,4.50412]
[1778494842708,40.14,81106.32,0.1,-0.03533,3e-05,4.5588]
[1778494848632,40.14,81107.1,0.1,-0.03532,3e-05,4.55852]
[1778494854739,40.15,81104.46,0.1,-0.03543,3e-05,4.56971]
[1778494860717,40.16,81104.89,0.1,-0.03545,3e-05,4.57125]
[1778494865754,40.16,81115.75,0.1,-0.03511,3e-05,4.53625]
[1778494871793,40.17,81112.15,0.1,-0.03526,3e-05,4.55168]
[1778494877835,40.18,81113.85,0.1,-0.03523,3e-05,4.54879]
[1778494882872,40.19,81116.1,0.1,-0.03518,3e-05,4.54349]
[1778494887907,40.19,81119.82,0.1,-0.03508,3e-05,4.53321]
[1778494892942,40.2,81124.21,0.1,-0.03493,3e-05,4.51715]
[1778494897975,40.21,81130.83,0.1,-0.03474,3e-05,4.49713]
[1778494903010,40.21,81130.62,0.1,-0.03477,3e-05,4.50052]
[1778494908054,40.22,81128.56,0.1,-0.03486,3e-05,4.51011]
[1778494913745,40.23,81129.32,0.1,-0.03487,3e-05,4.51055]
[1778494919128,40.24,81131.19,0.1,-0.03483,3e-05,4.50667]
[1778494924741,40.24,81132.06,0.1,-0.03483,3e-05,4.5062]
[1778494929928,40.25,81131.77,0.1,-0.03486,3e-05,4.50967]
[1778494934974,40.26,81124.29,0.1,-0.03512,3e-05,4.53755]
[1778494940275,40.26,81129.62,0.1,-0.03498,3e-05,4.52206]
[1778494945310,40.27,81128.08,0.1,-0.03505,3e-05,4.52967]
[1778494950349,40.28,81124.12,0.1,-0.0352,3e-05,4.54592]
[1778494955380,40.28,81122.22,0.1,-0.03526,3e-05,4.55112]
[1778494960418,40.29,81124.6,0.1,-0.0352,3e-05,4.54515]
[1778494964267,40.29,81124.14,0.1,-0.03523,3e-05,4.54805]
[1778494964444,40.3,81124.14,0.1,-0.03524,3e-05,4.54849]
[1778494970486,40.3,81124.17,0.1,-0.03526,3e-05,4.55103]
[1778494975427,40.31,81124.56,0.1,-0.03526,3e-05,4.55145]
[1778494975521,40.31,81124.57,0.1,-0.03527,3e-05,4.55185]
[1778494977814,40.31,81124.41,0.1,-0.03528,3e-05,4.55284]
[1778494977859,40.31,81124.39,0.1,-0.03528,3e-05,4.55335]
[1778494983577,40.32,81119.09,0.1,-0.03548,3e-05,4.5742]
[1778494988613,40.32,81115.96,0.1,-0.03561,3e-05,4.58713]
[1778494993648,40.33,81116.49,0.1,-0.03561,3e-05,4.58745]
[1778494999690,40.34,81119.57,0.1,-0.03553,3e-05,4.57939]
[1778495005732,40.34,81119.49,0.1,-0.03556,3e-05,4.58216]
[1778495009876,40.35,81117.4,0.1,-0.03564,3e-05,4.5906]
[1778495009951,40.35,81110.16,0.1,-0.03588,3e-05,4.61603]
[1778495014998,40.35,81110.05,0.1,-0.03587,3e-05,4.61434]
[1778495015023,40.35,81110.38,0.1,-0.03587,3e-05,4.61356]
[1778495020837,40.36,81110.05,0.1,-0.0359,3e-05,4.61694]
[1778495027886,40.37,81111.14,0.1,-0.03589,3e-05,4.61577]
[1778495032441,40.37,81108.39,0.1,-0.03599,3e-05,4.62678]
[1778495032921,40.37,81100.71,0.1,-0.03626,3e-05,4.65382]
[1778495033774,40.37,81100.71,0.1,-0.03626,3e-05,4.65382]
[1778495033928,40.37,81101.21,0.1,-0.03624,3e-05,4.6524]
[1778495034548,40.37,81101.21,0.1,-0.03624,3e-05,4.6524]
[1778495034937,40.37,81101.52,0.1,-0.03623,3e-05,4.65164]
[1778495035366,40.37,81101.52,0.1,-0.03623,3e-05,4.65164]
[1778495036093,40.37,81101.52,0.1,-0.03623,3e-05,4.65164]
[1778495035942,40.37,81101.81,0.1,-0.03623,3e-05,4.65095]
[1778495036949,40.38,81101.77,0.1,-0.03623,3e-05,4.65142]
[1778495038526,40.38,81102.42,0.1,-0.03621,3e-05,4.64949]
[1778495038626,40.38,81102.15,0.1,-0.03623,3e-05,4.65077]
[1778495043999,40.38,81109.25,0.1,-0.036,3e-05,4.62778]
[1778495044541,40.38,81109.25,0.1,-0.036,3e-05,4.62778]
[1778495045193,40.38,81109.25,0.1,-0.036,3e-05,4.62778]
[1778495045010,40.38,81114.97,0.1,-0.03581,3e-05,4.60764]
[1778495046152,40.38,81114.62,0.1,-0.03582,3e-05,4.60855]
[1778495051933,40.38,81115.9,0.1,-0.03576,3e-05,4.60265]
[1778495054977,40.37,81123.8,0.1,-0.03549,3e-05,4.57464]
[1778495055077,40.37,81124.11,0.1,-0.03549,3e-05,4.57405]
[1778495060110,40.38,81117.82,0.1,-0.0357,3e-05,4.59593]
[1778495065146,40.38,81121.55,0.1,-0.03559,3e-05,4.5852]
[1778495070180,40.38,81127.92,0.1,-0.03538,3e-05,4.56257]
[1778495074110,40.38,81130.91,0.1,-0.03524,3e-05,4.54803]
[1778495074208,40.38,81132.81,0.1,-0.03518,3e-05,4.54128]
[1778495079243,40.37,81134.41,0.1,-0.03512,3e-05,4.53463]
[1778495084945,40.37,81131.99,0.1,-0.03518,3e-05,4.54154]
[1778495090319,40.37,81128.51,0.1,-0.03528,3e-05,4.55223]
[1778495096362,40.36,81129.09,0.1,-0.03525,3e-05,4.54864]
[1778495101398,40.36,81130.58,0.1,-0.03519,3e-05,4.5422]
[1778495106432,40.35,81133.93,0.1,-0.03507,3e-05,4.52941]
[1778495111467,40.35,81134.3,0.1,-0.03504,3e-05,4.5269]
[1778495113980,40.35,81134.38,0.1,-0.03504,3e-05,4.52638]
[1778495113991,40.35,81123.73,0.1,-0.03538,3e-05,4.56234]
[1778495119523,40.36,81127.2,0.1,-0.03529,3e-05,4.55287]
[1778495125226,40.36,81121.1,0.1,-0.0355,3e-05,4.57507]
[1778495130600,40.35,81127.56,0.1,-0.03527,3e-05,4.55099]
[1778495135013,40.35,81133.07,0.1,-0.03506,3e-05,4.52788]
[1778495135114,40.35,81134.28,0.1,-0.03502,3e-05,4.52352]
[1778495140670,40.35,81137.47,0.1,-0.0349,3e-05,4.5114]
[1778495143639,40.35,81137.18,0.1,-0.03491,3e-05,4.51199]
[1778495143735,40.35,81136.87,0.1,-0.03492,3e-05,4.51285]
[1778495151746,40.34,81140.32,0.1,-0.03479,3e-05,4.49957]
[1778495154304,40.34,81140.5,0.1,-0.03478,3e-05,4.49877]
[1778495154788,40.34,81140.15,0.1,-0.03479,3e-05,4.49978]
[1778495154937,40.34,81140.15,0.1,-0.03479,3e-05,4.49978]
[1778495155037,40.34,81151.94,0.1,-0.03441,3e-05,4.4596]
[1778495155319,40.34,81151.94,0.1,-0.03441,3e-05,4.4596]
[1778495156010,40.34,81151.94,0.1,-0.03441,3e-05,4.4596]
[1778495162110,40.34,81160.86,0.1,-0.03412,3e-05,4.42895]
[1778495162120,40.34,81155.72,0.1,-0.03428,3e-05,4.44621]
[1778495167413,40.34,81150.69,0.1,-0.03444,3e-05,4.46265]
[1778495167860,40.34,81149.44,0.1,-0.03448,3e-05,4.46675]
[1778495168882,40.34,81149.44,0.1,-0.03448,3e-05,4.46675]
[1778495168918,40.34,81148.93,0.1,-0.03449,3e-05,4.46834]
[1778495173160,40.33,81146.76,0.1,-0.03456,3e-05,4.47526]
[1778495173258,40.33,81152.76,0.1,-0.03436,3e-05,4.45479]
[1778495173824,40.33,81152.76,0.1,-0.03436,3e-05,4.45479]
[1778495173902,40.34,81152.76,0.1,-0.03437,3e-05,4.45537]
[1778495178938,40.34,81153.79,0.1,-0.03434,3e-05,4.45267]
[1778495180336,40.34,81153.79,0.1,-0.03434,3e-05,4.45267]
[1778495180988,40.34,81153.49,0.1,-0.03435,3e-05,4.45355]
[1778495181462,40.34,81153.83,0.1,-0.03434,3e-05,4.45227]
[1778495181961,40.34,81153.83,0.1,-0.03434,3e-05,4.45214]
[1778495188348,40.34,81158.75,0.1,-0.03417,3e-05,4.43505]
[1778495189009,40.33,81156.68,0.1,-0.03424,3e-05,4.44169]
[1778495189859,40.33,81156.68,0.1,-0.03424,3e-05,4.44169]
[1778495190019,40.33,81155.38,0.1,-0.03428,3e-05,4.44595]
[1778495192034,40.33,81154.65,0.1,-0.03428,3e-05,4.44481]
[1778495192058,40.33,81153.62,0.1,-0.03431,3e-05,4.44816]
[1778495194363,40.33,81152.82,0.1,-0.03433,3e-05,4.45059]
[1778495195051,40.33,81152.63,0.1,-0.03434,3e-05,4.45109]
[1778495197778,40.33,81153.17,0.1,-0.03432,3e-05,4.449]
[1778495198082,40.33,81153.08,0.1,-0.03432,3e-05,4.44917]
[1778495203119,40.34,81149.43,0.1,-0.03446,3e-05,4.46423]
[1778495208153,40.35,81154.14,0.1,-0.03433,3e-05,4.45107]
[1778495213199,40.35,81151.88,0.1,-0.03443,3e-05,4.46151]
[1778495218234,40.36,81154.33,0.1,-0.03437,3e-05,4.45461]
[1778495223273,40.36,81157.85,0.1,-0.03425,3e-05,4.44209]
[1778495228307,40.36,81158.73,0.1,-0.03422,3e-05,4.43867]
[1778495236362,40.35,81158.29,0.1,-0.03422,3e-05,4.43959]
[1778495241396,40.35,81157.2,0.1,-0.03426,3e-05,4.44297]
[1778495246432,40.35,81158.38,0.1,-0.03422,3e-05,4.43875]
[1778495251467,40.35,81159.24,0.1,-0.03416,3e-05,4.43222]
[1778495256502,40.35,81159.09,0.1,-0.03417,3e-05,4.43261]
[1778495263551,40.35,81159.15,0.1,-0.03416,3e-05,4.43229]
[1778495268589,40.35,81157.43,0.1,-0.03422,3e-05,4.43795]
[1778495273623,40.35,81156.13,0.1,-0.03426,3e-05,4.44212]
[1778495278658,40.36,81153.87,0.1,-0.03435,3e-05,4.45223]
[1778495283693,40.37,81153.96,0.1,-0.03438,3e-05,4.45502]
[1778495288729,40.38,81150.22,0.1,-0.03453,3e-05,4.47136]
[1778495293763,40.38,81151.36,0.1,-0.03453,3e-05,4.47047]
[1778495297729,40.39,81150.13,0.1,-0.03457,3e-05,4.47496]
[1778495297791,40.39,81149.9,0.1,-0.03459,3e-05,4.47687]
[1778495302826,40.4,81150.83,0.1,-0.03461,3e-05,4.47934]
[1778495307861,40.41,81150.38,0.1,-0.03466,3e-05,4.48428]
[1778495310882,40.42,81163.29,0.1,-0.03425,3e-05,4.44195]
[1778495314763,40.42,81164.7,0.1,-0.03419,3e-05,4.43516]
[1778495315316,40.42,81164.7,0.1,-0.03419,3e-05,4.43516]
[1778495315408,40.42,81166.42,0.1,-0.03414,3e-05,4.42986]
[1778495322968,40.43,81168.8,0.1,-0.0341,3e-05,4.4258]
[1778495328003,40.44,81177.79,0.1,-0.03384,3e-05,4.39829]
[1778495333037,40.45,81178.64,0.1,-0.03384,3e-05,4.39816]
[1778495338072,40.45,81181.12,0.1,-0.03377,3e-05,4.39045]
[1778495343108,40.45,81184.6,0.1,-0.03367,3e-05,4.38034]
[1778495348142,40.49,81193.27,0.1,-0.03353,3e-05,4.36598]
[1778495353177,40.5,81195.49,0.1,-0.03349,3e-05,4.36155]
[1778495358212,40.64,81192.78,0.1,-0.03405,3e-05,4.42083]
[1778495363050,40.69,81184.1,0.1,-0.03446,3e-05,4.46491]
[1778495363247,40.69,81183.45,0.1,-0.0345,3e-05,4.46819]
[1778495368284,40.7,81183.31,0.1,-0.03455,3e-05,4.47411]
[1778495370982,40.71,81182.67,0.1,-0.03459,3e-05,4.47842]
[1778495371069,40.71,81182.67,0.1,-0.03458,3e-05,4.47601]
[1778495374327,40.72,81182.98,0.1,-0.03459,3e-05,4.4771]
[1778495374359,40.72,81178.13,0.1,-0.03475,3e-05,4.49448]
[1778495374900,40.72,81178.13,0.1,-0.03475,3e-05,4.49448]
[1778495375333,40.73,81178.13,0.1,-0.03476,3e-05,4.49551]
[1778495380368,40.74,81182.75,0.1,-0.03466,3e-05,4.48517]
[1778495385403,40.75,81180.31,0.1,-0.03479,3e-05,4.4986]
[1778495390438,40.77,81179.25,0.1,-0.03487,3e-05,4.50726]
[1778495395474,40.78,81178.82,0.1,-0.03493,3e-05,4.51371]
[1778495400509,40.8,81179.45,0.1,-0.03496,3e-05,4.51648]
[1778495405545,40.83,81181.91,0.1,-0.03501,3e-05,4.52185]
[1778495410580,40.89,81174.46,0.1,-0.03546,3e-05,4.56868]
[1778495415617,40.91,81167.59,0.1,-0.03572,3e-05,4.59629]
[1778495420650,40.92,81158.05,0.1,-0.03607,3e-05,4.63299]
[1778495425685,40.93,81152.7,0.1,-0.03629,3e-05,4.65514]
[1778495430862,40.94,81152.38,0.1,-0.03633,3e-05,4.65912]
[1778495434802,40.95,81133.93,0.1,-0.03695,3e-05,4.72266]
[1778495440931,40.95,81128.3,0.1,-0.03717,3e-05,4.7451]
[1778495443445,40.96,81128.13,0.1,-0.03719,3e-05,4.7468]
[1778495448850,40.97,81122.99,0.1,-0.03739,3e-05,4.76829]
[1778495454225,40.97,81123.64,0.1,-0.0374,3e-05,4.76867]
[1778495459929,40.99,81136.36,0.1,-0.03701,3e-05,4.72845]
[1778495464963,40.99,81137.66,0.1,-0.03699,3e-05,4.72686]
[1778495469998,41.0,81138.56,0.1,-0.03699,3e-05,4.72663]
[1778495475075,41.01,81145.7,0.1,-0.03677,3e-05,4.70429]
[1778495477567,41.01,81175.45,0.1,-0.0358,3e-05,4.60437]
[1778495483092,41.03,81186.69,0.1,-0.03548,3e-05,4.57118]
[1778495488129,41.04,81188.16,0.1,-0.03547,3e-05,4.57044]
[1778495493165,41.05,81183.05,0.1,-0.03565,3e-05,4.58843]
[1778495497662,41.06,81181.51,0.1,-0.03573,3e-05,4.5961]
[1778495498199,41.06,81181.7,0.1,-0.03574,3e-05,4.59708]
[1778495504242,41.08,81182.53,0.1,-0.03576,3e-05,4.59913]
[1778495513305,41.1,81184.29,0.1,-0.03577,3e-05,4.60049]
[1778495518339,41.11,81187.12,0.1,-0.03571,3e-05,4.595]
[1778495523374,41.12,81186.11,0.1,-0.03579,3e-05,4.60247]
[1778495526395,41.13,81201.51,0.1,-0.03531,3e-05,4.55288]
[1778495527095,41.13,81201.51,0.1,-0.03531,3e-05,4.55288]
[1778495527402,41.13,81201.64,0.1,-0.03531,3e-05,4.55334]
[1778495528150,41.13,81201.64,0.1,-0.03531,3e-05,4.55334]
[1778495528409,41.13,81201.44,0.1,-0.03533,3e-05,4.55491]
[1778495533444,41.14,81191.6,0.1,-0.03569,3e-05,4.59244]
[1778495538480,41.16,81191.33,0.1,-0.03574,3e-05,4.59751]
[1778495543539,41.17,81199.09,0.1,-0.03552,3e-05,4.57559]
[1778495548549,41.18,81199.45,0.1,-0.03555,3e-05,4.57871]
[1778495551598,41.18,81197.97,0.1,-0.03561,3e-05,4.58457]
[1778495551655,41.19,81197.17,0.1,-0.03563,3e-05,4.58545]
[1778495557613,41.2,81196.65,0.1,-0.03569,3e-05,4.59232]
[1778495562649,41.21,81196.63,0.1,-0.03573,3e-05,4.59663]
[1778495567684,41.22,81196.33,0.1,-0.03578,3e-05,4.60185]
[1778495572720,41.24,81197.02,0.1,-0.0358,3e-05,4.60371]
[1778495577755,41.25,81197.63,0.1,-0.03582,3e-05,4.60583]
[1778495582790,41.26,81198.01,0.1,-0.03585,3e-05,4.60869]
[1778495585251,41.26,81197.34,0.1,-0.03588,3e-05,4.61179]
[1778495585304,41.27,81196.08,0.1,-0.03593,3e-05,4.6177]
[1778495590845,41.28,81186.33,0.1,-0.03629,3e-05,4.65473]
[1778495595880,41.29,81184.25,0.1,-0.0364,3e-05,4.66568]
[1778495600915,41.3,81181.8,0.1,-0.03651,3e-05,4.67791]
[1778495606390,41.31,81180.96,0.1,-0.03657,3e-05,4.68384]
[1778495612723,41.32,81170.54,0.1,-0.03696,3e-05,4.72396]
[1778495618730,41.34,81173.81,0.1,-0.03688,3e-05,4.71472]
[1778495624077,41.35,81166.61,0.1,-0.03716,3e-05,4.74341]
[1778495629113,41.35,81166.1,0.1,-0.0372,3e-05,4.7481]
[1778495634146,41.36,81166.82,0.1,-0.0372,3e-05,4.7484]
[1778495639182,41.37,81150.91,0.1,-0.03777,3e-05,4.80597]
[1778495644218,41.38,81148.81,0.1,-0.03786,3e-05,4.81539]
[1778495647245,41.38,81135.07,0.1,-0.03834,3e-05,4.86447]
[1778495652281,41.38,81139.76,0.1,-0.03819,3e-05,4.84975]
[1778495657317,41.39,81130.31,0.1,-0.03854,3e-05,4.88445]
[1778495662241,41.39,81122.32,0.1,-0.03882,3e-05,4.91367]
[1778495662622,41.39,81122.32,0.1,-0.03882,3e-05,4.91367]
[1778495663874,41.39,81119.66,0.1,-0.03892,3e-05,4.92356]
[1778495664365,41.39,81118.0,0.1,-0.03898,3e-05,4.92967]
[1778495669400,41.4,81110.08,0.1,-0.03927,4e-05,4.95883]
[1778495674435,41.4,81102.02,0.1,-0.03954,4e-05,4.98474]
[1778495679471,41.4,81095.32,0.1,-0.03978,4e-05,5.0094]
[1778495684506,41.4,81098.97,0.1,-0.03966,4e-05,4.99709]
[1778495689541,41.4,81091.55,0.1,-0.03993,4e-05,5.02435]
[1778495694581,41.41,81083.69,0.1,-0.04022,4e-05,5.05309]
[1778495699616,41.41,81082.72,0.1,-0.04025,4e-05,5.05687]
[1778495704651,41.41,81086.35,0.1,-0.04013,4e-05,5.04411]
[1778495709686,41.41,81092.41,0.1,-0.03991,4e-05,5.02294]
[1778495714721,41.41,81090.79,0.1,-0.03998,4e-05,5.02944]
[1778495719755,41.41,81086.9,0.1,-0.04013,4e-05,5.04413]
[1778495724791,41.42,81085.84,0.1,-0.04017,4e-05,5.04864]
[1778495729830,41.42,81086.16,0.1,-0.04017,4e-05,5.04827]
[1778495734861,41.42,81089.68,0.1,-0.04002,4e-05,5.03284]
[1778495739896,41.42,81079.49,0.1,-0.04039,4e-05,5.07021]
[1778495744931,41.42,81081.96,0.1,-0.04031,4e-05,5.06181]
[1778495749968,41.42,81084.43,0.1,-0.04023,4e-05,5.05329]
[1778495755001,41.43,81090.3,0.1,-0.04002,4e-05,5.03255]
[1778495760413,41.43,81091.7,0.1,-0.03997,4e-05,5.0279]
[1778495766080,41.43,81093.84,0.1,-0.0399,4e-05,5.02067]
[1778495771114,41.43,81094.44,0.1,-0.03988,4e-05,5.0189]
[1778495776149,41.43,81094.9,0.1,-0.03987,4e-05,5.01761]
[1778495781184,41.43,81095.63,0.1,-0.03985,4e-05,5.01535]
[1778495786222,41.43,81084.84,0.1,-0.04024,4e-05,5.05434]
[1778495791254,41.43,81078.06,0.1,-0.04045,4e-05,5.07482]
[1778495796290,41.43,81074.7,0.1,-0.04057,4e-05,5.08669]
[1778495801326,41.43,81071.62,0.1,-0.04068,4e-05,5.0975]
[1778495806360,41.43,81069.85,0.1,-0.04074,4e-05,5.10349]
[1778495811396,41.43,81066.97,0.1,-0.04084,4e-05,5.1134]
[1778495816431,41.43,81070.61,0.1,-0.0407,4e-05,5.09983]
[1778495822474,41.42,81069.2,0.1,-0.04075,4e-05,5.10446]
[1778495827508,41.42,81068.65,0.1,-0.04076,4e-05,5.10606]
[1778495832543,41.42,81067.69,0.1,-0.04079,4e-05,5.10913]
[1778495837578,41.42,81067.44,0.1,-0.0408,4e-05,5.10961]
[1778495841363,41.42,81066.22,0.1,-0.04084,4e-05,5.11378]
[1778495842779,41.42,81065.18,0.1,-0.04088,4e-05,5.11746]
[1778495842856,41.42,81052.09,0.1,-0.04135,4e-05,5.16493]
[1778495848657,41.42,81050.25,0.1,-0.04141,4e-05,5.17061]
[1778495853692,41.41,81054.0,0.1,-0.04124,4e-05,5.15238]
[1778495858728,41.41,81055.09,0.1,-0.04119,4e-05,5.14761]
[1778495863762,41.41,81064.05,0.1,-0.04086,4e-05,5.11436]
[1778495868800,41.41,81070.7,0.1,-0.04061,4e-05,5.08978]
[1778495874844,41.41,81068.3,0.1,-0.04069,4e-05,5.09805]
[1778495876853,41.41,81054.03,0.1,-0.04121,4e-05,5.14966]
[1778495881888,41.41,81055.07,0.1,-0.04117,4e-05,5.14514]
[1778495886924,41.4,81056.52,0.1,-0.04111,4e-05,5.13915]
[1778495891960,41.4,81060.42,0.1,-0.04096,4e-05,5.1243]
[1778495896995,41.4,81069.59,0.1,-0.04062,4e-05,5.09057]
[1778495902032,41.4,81066.39,0.1,-0.04073,4e-05,5.10178]
[1778495907067,41.4,81065.85,0.1,-0.04075,4e-05,5.10336]
[1778495912102,41.4,81064.97,0.1,-0.04075,4e-05,5.10244]
[1778495917134,41.4,81065.04,0.1,-0.04074,4e-05,5.10183]
[1778495922172,41.4,81063.98,0.1,-0.04078,4e-05,5.10533]
[1778495927213,41.39,81065.49,0.1,-0.04072,4e-05,5.09954]
[1778495932246,41.39,81060.31,0.1,-0.0409,4e-05,5.11804]
[1778495937281,41.39,81063.05,0.1,-0.0408,4e-05,5.10773]
[1778495942317,41.39,81060.83,0.1,-0.04088,4e-05,5.11543]
[1778495944465,41.39,81060.4,0.1,-0.04089,4e-05,5.11691]
[1778495945095,41.39,81045.19,0.1,-0.04145,4e-05,5.17205]
[1778495951072,41.39,81039.76,0.1,-0.04163,4e-05,5.19069]
[1778495956415,41.38,81030.15,0.1,-0.04198,4e-05,5.22449]
[1778495961450,41.38,81027.73,0.1,-0.04206,4e-05,5.2324]
[1778495966957,41.38,81021.31,0.1,-0.04228,4e-05,5.25472]
[1778495972040,41.37,81011.87,0.1,-0.04262,4e-05,5.28804]
[1778495974113,41.37,80991.89,0.1,-0.04334,4e-05,5.35756]
[1778495979577,41.36,80986.12,0.1,-0.04353,4e-05,5.37627]
[1778495984612,41.36,80989.06,0.1,-0.04339,4e-05,5.3628]
[1778495989647,41.35,80999.95,0.1,-0.04296,4e-05,5.31987]
[1778495994683,41.34,81005.05,0.1,-0.04274,4e-05,5.29895]
[1778495998783,41.34,81005.91,0.1,-0.0427,4e-05,5.29463]
[1778495998794,41.34,81010.31,0.1,-0.04253,4e-05,5.27792]
[1778496004768,41.34,81019.81,0.1,-0.04216,4e-05,5.24116]
[1778496011496,41.33,81025.16,0.1,-0.04194,4e-05,5.21932]
[1778496016837,41.33,81025.69,0.1,-0.04191,4e-05,5.21629]
[1778496021896,41.33,81031.76,0.1,-0.04167,4e-05,5.19324]
[1778496027918,41.32,81044.66,0.1,-0.04119,4e-05,5.145]
[1778496032953,41.32,81048.36,0.1,-0.04102,4e-05,5.12729]
[1778496037989,41.32,81052.36,0.1,-0.04087,4e-05,5.11247]
[1778496043024,41.32,81053.43,0.1,-0.04083,4e-05,5.10826]
[1778496049071,41.32,81054.7,0.1,-0.04078,4e-05,5.10329]
[1778496054106,41.32,81057.03,0.1,-0.04069,4e-05,5.0946]
[1778496059142,41.32,81058.17,0.1,-0.04065,4e-05,5.09022]
[1778496064177,41.32,81061.96,0.1,-0.04051,4e-05,5.07632]
[1778496069212,41.32,81066.84,0.1,-0.04033,4e-05,5.05863]
[1778496074250,41.32,81067.21,0.1,-0.04032,4e-05,5.05726]
[1778496079290,41.32,81077.65,0.1,-0.03995,4e-05,5.01976]
[1778496084324,41.32,81080.37,0.1,-0.03985,4e-05,5.01039]
[1778496089358,41.32,81081.41,0.1,-0.03982,4e-05,5.00719]
[1778496094393,41.32,81082.14,0.1,-0.03977,4e-05,5.00155]
[1778496099428,41.32,81081.54,0.1,-0.0398,4e-05,5.00443]
[1778496104463,41.33,81080.4,0.1,-0.03985,4e-05,5.00932]
[1778496109498,41.33,81074.26,0.1,-0.04008,4e-05,5.03214]
[1778496114872,41.33,81072.54,0.1,-0.04015,4e-05,5.03897]
[1778496114925,41.33,81085.28,0.1,-0.03969,4e-05,4.99343]
[1778496122277,41.33,81081.79,0.1,-0.03983,4e-05,5.00719]
[1778496127627,41.34,81081.81,0.1,-0.03984,4e-05,5.00815]
[1778496132661,41.34,81082.85,0.1,-0.03981,4e-05,5.00529]
[1778496137696,41.34,81083.42,0.1,-0.0398,4e-05,5.00409]
[1778496143738,41.34,81085.94,0.1,-0.03972,4e-05,4.99618]
[1778496148773,41.35,81085.98,0.1,-0.03973,4e-05,4.99697]
[1778496153808,41.35,81086.11,0.1,-0.03971,4e-05,4.99377]
[1778496159850,41.35,81086.78,0.1,-0.03969,4e-05,4.99261]
[1778496164885,41.35,81082.27,0.1,-0.03986,4e-05,5.00972]
[1778496169920,41.36,81082.03,0.1,-0.03988,4e-05,5.01147]
[1778496175067,41.36,81081.76,0.1,-0.0399,4e-05,5.01305]
[1778496183386,41.36,81083.08,0.1,-0.03986,4e-05,5.00917]
[1778496186033,41.36,81069.96,0.1,-0.04033,4e-05,5.05699]
[1778496191068,41.36,81063.38,0.1,-0.04057,4e-05,5.08081]
[1778496196103,41.36,81060.98,0.1,-0.04066,4e-05,5.08939]
[1778496202146,41.36,81060.34,0.1,-0.04068,4e-05,5.09149]
[1778496207180,41.36,81063.95,0.1,-0.04055,4e-05,5.07821]
[1778496212215,41.36,81064.31,0.1,-0.04051,4e-05,5.07304]
[1778496217250,41.36,81063.35,0.1,-0.04054,4e-05,5.07637]
[1778496220271,41.36,81050.01,0.1,-0.04102,4e-05,5.12453]
[1778496225306,41.36,81053.15,0.1,-0.0409,4e-05,5.11258]
[1778496230341,41.36,81054.55,0.1,-0.04085,4e-05,5.10705]
[1778496235376,41.36,81054.55,0.1,-0.04084,4e-05,5.10661]
[1778496241421,41.36,81058.31,0.1,-0.0407,4e-05,5.09258]
[1778496246454,41.36,81062.79,0.1,-0.04054,4e-05,5.07612]
[1778496251490,41.35,81062.43,0.1,-0.04055,4e-05,5.07718]
[1778496256524,41.35,81062.96,0.1,-0.04053,4e-05,5.07506]
[1778496261559,41.35,81067.52,0.1,-0.04036,4e-05,5.05848]
[1778496266594,41.35,81070.0,0.1,-0.04027,4e-05,5.04957]
[1778496271629,41.35,81066.33,0.1,-0.04038,4e-05,5.05914]
[1778496278680,41.35,81066.09,0.1,-0.04039,4e-05,5.06009]
[1778496283713,41.35,81062.46,0.1,-0.04052,4e-05,5.07327]
[1778496288749,41.35,81061.68,0.1,-0.04055,4e-05,5.07606]
[1778496295799,41.35,81062.16,0.1,-0.04053,4e-05,5.07424]
[1778496301538,41.35,81062.75,0.1,-0.04051,4e-05,5.07205]
[1778496310904,41.35,81056.47,0.1,-0.04073,4e-05,5.0941]
[1778496315939,41.35,81056.03,0.1,-0.04074,4e-05,5.09535]
[1778496321982,41.35,81053.92,0.1,-0.04081,4e-05,5.10253]
[1778496327023,41.35,81042.51,0.1,-0.04122,4e-05,5.14333]
[1778496332065,41.35,81049.84,0.1,-0.04092,4e-05,5.11248]
[1778496333470,41.35,81069.8,0.1,-0.0402,4e-05,5.04019]
[1778496339191,41.35,81081.41,0.1,-0.03978,4e-05,4.99865]
[1778496345348,41.35,81085.53,0.1,-0.03964,4e-05,4.9844]
[1778496351197,41.35,81088.03,0.1,-0.03956,4e-05,4.97654]
[1778496355225,41.35,81074.54,0.1,-0.04005,4e-05,5.02548]
[1778496360260,41.35,81074.95,0.1,-0.04004,4e-05,5.02452]
[1778496365295,41.36,81065.19,0.1,-0.04039,4e-05,5.05999]
[1778496370332,41.36,81062.46,0.1,-0.04049,4e-05,5.07]
[1778496371338,41.36,81049.89,0.1,-0.04095,4e-05,5.11553]
[1778496376372,41.35,81047.69,0.1,-0.04103,4e-05,5.12313]
[1778496381407,41.35,81047.53,0.1,-0.04103,4e-05,5.12325]
[1778496387453,41.35,81047.48,0.1,-0.04102,4e-05,5.12283]
[1778496394199,41.35,81035.56,0.1,-0.04142,4e-05,5.16152]
[1778496399537,41.35,81037.94,0.1,-0.04133,4e-05,5.1522]
[1778496405580,41.35,81034.92,0.1,-0.04143,4e-05,5.16255]
[1778496409608,41.34,81021.95,0.1,-0.04191,4e-05,5.20951]
[1778496414341,41.34,81008.95,0.1,-0.04239,4e-05,5.25657]
[1778496419678,41.34,81006.27,0.1,-0.04247,4e-05,5.26528]
[1778496424713,41.33,80997.39,0.1,-0.0428,4e-05,5.29708]
[1778496429748,41.33,80993.83,0.1,-0.04292,4e-05,5.30881]
[1778496434782,41.33,80994.46,0.1,-0.04288,4e-05,5.30481]
[1778496439818,41.32,81001.11,0.1,-0.04261,4e-05,5.27851]
[1778496444852,41.32,81004.44,0.1,-0.04247,4e-05,5.26466]
[1778496449889,41.31,81007.82,0.1,-0.04233,4e-05,5.25085]
[1778496454926,41.31,81006.29,0.1,-0.04235,4e-05,5.25158]
[1778496460969,41.31,81007.47,0.1,-0.04229,4e-05,5.24581]
[1778496466004,41.3,81012.88,0.1,-0.04208,4e-05,5.22475]
[1778496471039,41.3,81011.55,0.1,-0.04212,4e-05,5.22872]
[1778496476075,41.3,81010.33,0.1,-0.04215,4e-05,5.23226]
[1778496481110,41.3,81009.59,0.1,-0.04217,4e-05,5.23403]
[1778496486145,41.29,81001.83,0.1,-0.04245,4e-05,5.26167]
[1778496491179,41.29,81008.35,0.1,-0.04219,4e-05,5.23643]
[1778496493966,41.29,81010.12,0.1,-0.04213,4e-05,5.22969]
[1778496494200,41.29,81009.88,0.1,-0.04213,4e-05,5.2302]
[1778496499234,41.28,81009.34,0.1,-0.04212,4e-05,5.22903]
[1778496502405,41.28,81007.91,0.1,-0.04216,4e-05,5.23284]
[1778496502505,41.27,81007.92,0.1,-0.04214,4e-05,5.23132]
[1778496503686,41.27,81007.92,0.1,-0.04214,4e-05,5.23132]
[1778496503695,41.27,81007.92,0.1,-0.04214,4e-05,5.23058]
[1778496504442,41.27,81007.92,0.1,-0.04214,4e-05,5.23058]
[1778496504534,41.27,81007.48,0.1,-0.04215,4e-05,5.23147]
[1778496506140,41.27,81007.48,0.1,-0.04214,4e-05,5.23074]
[1778496506284,41.27,81007.66,0.1,-0.04212,4e-05,5.22934]
[1778496506832,41.27,81007.66,0.1,-0.04212,4e-05,5.22934]
[1778496506873,41.27,81007.6,0.1,-0.04213,4e-05,5.22956]
[1778496512326,41.26,81007.47,0.1,-0.04207,4e-05,5.22299]
[1778496517366,41.25,81011.95,0.1,-0.0419,4e-05,5.20561]
[1778496525418,41.25,81019.57,0.1,-0.04158,4e-05,5.17467]
[1778496533234,41.24,81021.08,0.1,-0.04152,4e-05,5.16833]
[1778496538509,41.23,81024.51,0.1,-0.04134,4e-05,5.15045]
[1778496543863,41.23,81027.57,0.1,-0.04122,4e-05,5.13867]
[1778496543885,41.23,81030.14,0.1,-0.04112,4e-05,5.12872]
[1778496549586,41.22,81037.43,0.1,-0.04082,4e-05,5.09894]
[1778496554477,41.22,81038.99,0.1,-0.04076,4e-05,5.09224]
[1778496554621,41.21,81039.88,0.1,-0.04071,4e-05,5.08749]
[1778496558153,41.21,81045.66,0.1,-0.04048,4e-05,5.06505]
[1778496558649,41.21,81046.17,0.1,-0.04046,4e-05,5.06273]
[1778496559901,41.21,81046.17,0.1,-0.04046,4e-05,5.06273]
[1778496560390,41.2,81044.49,0.1,-0.04052,4e-05,5.06834]
[1778496561040,41.2,81045.91,0.1,-0.04046,4e-05,5.0627]
[1778496561670,41.2,81045.91,0.1,-0.04046,4e-05,5.06222]
[1778496565143,41.2,81048.66,0.1,-0.04034,4e-05,5.05083]
[1778496565745,41.2,81055.79,0.1,-0.04008,4e-05,5.02461]
[1778496571740,41.19,81062.0,0.1,-0.03981,4e-05,4.99604]
[1778496576775,41.18,81063.26,0.1,-0.03974,4e-05,4.98956]
[1778496581810,41.18,81068.18,0.1,-0.03955,4e-05,4.97007]
[1778496586845,41.17,81066.46,0.1,-0.03959,4e-05,4.97445]
[1778496591880,41.17,81065.43,0.1,-0.03961,4e-05,4.97632]
[1778496596915,41.16,81064.84,0.1,-0.03961,4e-05,4.97661]
[1778496601915,41.16,81064.07,0.1,-0.03963,4e-05,4.9779]
[1778496606987,41.16,81073.56,0.1,-0.03927,4e-05,4.94204]
[1778496612022,41.15,81070.83,0.1,-0.03935,4e-05,4.95021]
[1778496617453,41.15,81074.6,0.1,-0.03921,4e-05,4.93551]
[1778496617554,41.15,81073.91,0.1,-0.03922,4e-05,4.93736]
[1778496624106,41.14,81078.02,0.1,-0.03906,4e-05,4.9209]
[1778496630148,41.14,81077.74,0.1,-0.03905,4e-05,4.9201]
[1778496635891,41.13,81078.25,0.1,-0.03899,4e-05,4.91274]
[1778496637279,41.13,81078.25,0.1,-0.03899,4e-05,4.91274]
[1778496637301,41.13,81077.53,0.1,-0.03901,4e-05,4.915]
[1778496643241,41.13,81076.93,0.1,-0.03902,4e-05,4.91526]
[1778496648275,41.12,81085.67,0.1,-0.0387,4e-05,4.88287]
[1778496653310,41.12,81086.56,0.1,-0.03865,4e-05,4.87849]
[1778496658346,41.11,81085.51,0.1,-0.03868,4e-05,4.88101]
[1778496662894,41.11,81085.17,0.1,-0.03868,4e-05,4.88151]
[1778496662995,41.11,81085.58,0.1,-0.03866,4e-05,4.87936]
[1778496666873,41.11,81086.1,0.1,-0.03864,4e-05,4.87729]
[1778496666972,41.11,81077.37,0.1,-0.03894,4e-05,4.90782]
[1778496669213,41.11,81078.01,0.1,-0.03892,4e-05,4.90531]
[1778496669425,41.11,81077.12,0.1,-0.03895,4e-05,4.90821]
[1778496674459,41.1,81078.41,0.1,-0.03889,4e-05,4.90201]
[1778496675564,41.1,81078.41,0.1,-0.03889,4e-05,4.90201]
[1778496675568,41.1,81080.97,0.1,-0.03879,4e-05,4.89265]
[1778496681902,41.1,81080.96,0.1,-0.03878,4e-05,4.89139]
[1778496682001,41.1,81078.86,0.1,-0.03885,4e-05,4.89859]
[1778496683534,41.1,81078.86,0.1,-0.03885,4e-05,4.89834]
[1778496683625,41.1,81079.37,0.1,-0.03883,4e-05,4.89626]
[1778496685327,41.1,81079.37,0.1,-0.03883,4e-05,4.89599]
[1778496685400,41.1,81079.18,0.1,-0.03883,4e-05,4.89667]
[1778496690570,41.09,81079.41,0.1,-0.03881,4e-05,4.89425]
[1778496695605,41.09,81079.23,0.1,-0.03878,4e-05,4.88989]
[1778496700640,41.08,81079.93,0.1,-0.03874,4e-05,4.88612]
[1778496705689,41.08,81082.09,0.1,-0.03865,4e-05,4.87719]
[1778496710712,41.08,81082.0,0.1,-0.03864,4e-05,4.8763]
[1778496715747,41.07,81082.86,0.1,-0.0386,4e-05,4.87208]
[1778496720782,41.07,81082.57,0.1,-0.0386,4e-05,4.87197]
[1778496725817,41.07,81079.6,0.1,-0.03869,4e-05,4.88138]
[1778496730852,41.06,81082.49,0.1,-0.03858,4e-05,4.86997]
[1778496736894,41.06,81087.08,0.1,-0.03841,3e-05,4.85255]
[1778496743943,41.06,81086.72,0.1,-0.03841,3e-05,4.85256]
[1778496744770,41.06,81086.72,0.1,-0.03841,3e-05,4.85256]
[1778496744950,41.06,81080.25,0.1,-0.03863,4e-05,4.87528]
[1778496745957,41.06,81063.7,0.1,-0.03921,4e-05,4.93398]
[1778496750992,41.05,81059.45,0.1,-0.03935,4e-05,4.94759]
[1778496756027,41.05,81058.75,0.1,-0.03933,4e-05,4.94485]
[1778496757580,41.05,81058.76,0.1,-0.03933,4e-05,4.94451]
[1778496758041,41.05,81051.99,0.1,-0.03957,4e-05,4.96848]
[1778496758144,41.05,81051.99,0.1,-0.03957,4e-05,4.96848]
[1778496759048,41.05,81050.52,0.1,-0.03962,4e-05,4.97343]
[1778496764083,41.04,81050.33,0.1,-0.03961,4e-05,4.97244]
[1778496769118,41.04,81044.63,0.1,-0.0398,4e-05,4.99125]
[1778496774154,41.03,81038.96,0.1,-0.03998,4e-05,5.00993]
[1778496781202,41.03,81038.85,0.1,-0.03996,4e-05,5.00786]
[1778496786955,41.02,81045.3,0.1,-0.03971,4e-05,4.98271]
[1778496793791,41.02,81045.05,0.1,-0.03971,4e-05,4.98244]
[1778496799329,41.01,81044.1,0.1,-0.03972,4e-05,4.98357]
[1778496804366,41.01,81047.2,0.1,-0.0396,4e-05,4.97102]
[1778496809399,41.0,81040.71,0.1,-0.03981,4e-05,4.99296]
[1778496814434,41.0,81039.26,0.1,-0.03982,4e-05,4.99288]
[1778496819967,41.0,81038.85,0.1,-0.03983,4e-05,4.99308]
[1778496820039,40.99,81038.23,0.1,-0.03984,4e-05,4.99467]
[1778496822200,40.99,81038.23,0.1,-0.03984,4e-05,4.99435]
[1778496822922,40.99,81038.23,0.1,-0.03984,4e-05,4.99435]
[1778496823590,40.99,81037.84,0.1,-0.03985,4e-05,4.9951]
[1778496823691,40.99,81034.8,0.1,-0.03995,4e-05,5.00576]
[1778496827701,40.99,81035.72,0.1,-0.03992,4e-05,5.00208]
[1778496827803,40.99,81036.09,0.1,-0.03989,4e-05,4.99972]
[1778496828263,40.99,81036.09,0.1,-0.03989,4e-05,4.99972]
[1778496828534,40.99,81036.09,0.1,-0.03989,4e-05,4.99972]
[1778496833569,40.98,81037.77,0.1,-0.03982,4e-05,4.99196]
[1778496838604,40.98,81039.17,0.1,-0.03975,4e-05,4.98496]
[1778496843639,40.97,81035.07,0.1,-0.03988,4e-05,4.99809]
[1778496848674,40.97,81035.51,0.1,-0.03984,4e-05,4.99477]
[1778496855725,40.96,81036.61,0.1,-0.03978,4e-05,4.98842]
[1778496860758,40.96,81036.79,0.1,-0.03976,4e-05,4.98614]
[1778496865793,40.95,81035.62,0.1,-0.03979,4e-05,4.98873]
[1778496870828,40.95,81035.51,0.1,-0.03977,4e-05,4.9875]
[1778496877586,40.94,81036.09,0.1,-0.0397,4e-05,4.97947]
[1778496882913,40.94,81037.84,0.1,-0.03963,4e-05,4.9716]
[1778496887947,40.93,81038.85,0.1,-0.03958,4e-05,4.96653]
[1778496892982,40.93,81034.15,0.1,-0.03973,4e-05,4.98189]
[1778496898019,40.92,81033.18,0.1,-0.03975,4e-05,4.98375]
[1778496903054,40.92,81027.91,0.1,-0.03992,4e-05,5.00113]
[1778496908089,40.91,81021.33,0.1,-0.04014,4e-05,5.02299]
[1778496914131,40.91,81023.65,0.1,-0.04003,4e-05,5.01222]
[1778496919166,40.9,81020.85,0.1,-0.04011,4e-05,5.02043]
[1778496923876,40.9,81019.53,0.1,-0.04015,4e-05,5.02405]
[1778496924201,40.9,81018.89,0.1,-0.04017,4e-05,5.02559]
[1778496929236,40.9,81007.56,0.1,-0.04058,4e-05,5.06642]
[1778496934271,40.9,81003.1,0.1,-0.04072,4e-05,5.07932]
[1778496939295,40.89,81003.37,0.1,-0.04069,4e-05,5.07652]
[1778496944341,40.89,81002.69,0.1,-0.04071,4e-05,5.07886]
[1778496949376,40.89,81006.67,0.1,-0.04056,4e-05,5.06418]
[1778496953099,40.89,81010.28,0.1,-0.04043,4e-05,5.05065]
[1778496953199,40.89,81008.65,0.1,-0.04048,4e-05,5.05629]
[1778496953620,40.89,81008.65,0.1,-0.04048,4e-05,5.05629]
[1778496953679,40.89,81009.44,0.1,-0.04046,4e-05,5.0534]
[1778496959446,40.89,81010.36,0.1,-0.04041,4e-05,5.04916]
[1778496968228,40.89,81009.18,0.1,-0.04047,4e-05,5.05467]
[1778496973544,40.89,81008.4,0.1,-0.0405,4e-05,5.05819]
[1778496976978,40.89,81007.71,0.1,-0.04053,4e-05,5.0611]
[1778496977047,40.89,81015.46,0.1,-0.04025,4e-05,5.03297]
[1778496983061,40.89,81014.31,0.1,-0.04028,4e-05,5.03567]
[1778496984376,40.89,81014.89,0.1,-0.04025,4e-05,5.03282]
[1778496984621,40.89,81008.56,0.1,-0.04048,4e-05,5.05554]
[1778496989656,40.88,80999.72,0.1,-0.04079,4e-05,5.08694]
[1778496994691,40.89,80999.8,0.1,-0.04077,4e-05,5.08349]
[1778497000733,40.89,80999.39,0.1,-0.04079,4e-05,5.08573]
[1778497005768,40.89,81005.49,0.1,-0.04057,4e-05,5.06404]
[1778497010803,40.89,81007.65,0.1,-0.0405,4e-05,5.05696]
[1778497015838,40.89,81010.45,0.1,-0.04041,4e-05,5.04738]
[1778497020877,40.89,81016.1,0.1,-0.0402,4e-05,5.02742]
[1778497025908,40.9,81019.41,0.1,-0.04009,4e-05,5.01596]
[1778497030944,40.9,81021.87,0.1,-0.04001,4e-05,5.00759]
[1778497035979,40.9,81007.27,0.1,-0.04054,4e-05,5.06111]
[1778497041016,40.9,81000.01,0.1,-0.04081,4e-05,5.08782]
[1778497046051,40.9,80996.76,0.1,-0.04093,4e-05,5.09977]
[1778497051086,40.9,80996.81,0.1,-0.0409,4e-05,5.09576]
[1778497057128,40.9,80998.95,0.1,-0.04082,4e-05,5.08781]
[1778497062163,40.9,81002.05,0.1,-0.04071,4e-05,5.07636]
[1778497067198,40.9,81008.07,0.1,-0.04048,4e-05,5.05428]
[1778497072233,40.9,81006.79,0.1,-0.04053,4e-05,5.05892]
[1778497077277,40.9,80993.45,0.1,-0.04102,4e-05,5.10765]
[1778497082304,40.9,80983.7,0.1,-0.04138,4e-05,5.14297]
[1778497087339,40.89,80988.67,0.1,-0.04118,4e-05,5.12391]
[1778497092374,40.89,80986.98,0.1,-0.04124,4e-05,5.12962]
[1778497097413,40.89,80983.59,0.1,-0.04136,4e-05,5.1416]
[1778497102448,40.89,80976.03,0.1,-0.04164,4e-05,5.16896]
[1778497107483,40.89,80969.68,0.1,-0.04187,4e-05,5.19163]
[1778497112519,40.88,80963.04,0.1,-0.04208,4e-05,5.21153]
[1778497117554,40.88,80953.36,0.1,-0.04244,4e-05,5.24654]
[1778497122588,40.88,80951.49,0.1,-0.0425,4e-05,5.25245]
[1778497127624,40.88,80949.2,0.1,-0.04257,4e-05,5.25984]
[1778497132662,40.87,80949.53,0.1,-0.04255,4e-05,5.25744]
[1778497139421,40.87,80946.89,0.1,-0.04264,4e-05,5.26589]
[1778497144787,40.87,80943.89,0.1,-0.04274,4e-05,5.27632]
[1778497150794,40.86,80940.96,0.1,-0.04284,4e-05,5.28589]
[1778497155825,40.86,80940.39,0.1,-0.04285,4e-05,5.28695]
[1778497160861,40.86,80936.0,0.1,-0.04301,4e-05,5.3024]
[1778497165896,40.85,80936.24,0.1,-0.04299,4e-05,5.30039]
[1778497170936,40.85,80931.53,0.1,-0.04316,4e-05,5.31686]
[1778497175966,40.85,80930.83,0.1,-0.04315,4e-05,5.31471]
[1778497181001,40.84,80938.5,0.1,-0.04284,4e-05,5.28439]
[1778497186036,40.84,80939.5,0.1,-0.04279,4e-05,5.27962]
[1778497191073,40.84,80930.68,0.1,-0.04312,4e-05,5.31193]
[1778497196109,40.84,80928.1,0.1,-0.0432,4e-05,5.32034]
[1778497201143,40.83,80925.06,0.1,-0.04331,4e-05,5.33041]
[1778497206178,40.83,80924.78,0.1,-0.0433,4e-05,5.32998]
[1778497211215,40.82,80925.09,0.1,-0.04328,4e-05,5.32732]
[1778497216252,40.82,80935.56,0.1,-0.04286,4e-05,5.28637]
[1778497220391,40.82,80952.46,0.1,-0.0422,4e-05,5.22206]
[1778497226318,40.82,80945.39,0.1,-0.04246,4e-05,5.24774]
[1778497231355,40.81,80943.08,0.1,-0.04252,4e-05,5.25174]
[1778497236388,40.81,80948.81,0.1,-0.04229,4e-05,5.22944]
[1778497241425,40.81,80949.97,0.1,-0.04224,4e-05,5.22457]
[1778497246458,40.81,80957.31,0.1,-0.04195,4e-05,5.19653]
[1778497251493,40.81,80966.61,0.1,-0.0416,4e-05,5.16161]
[1778497256528,40.81,80967.43,0.1,-0.04157,4e-05,5.15834]
[1778497261575,40.81,80971.87,0.1,-0.0414,4e-05,5.1417]
[1778497266601,40.81,80972.38,0.1,-0.04138,4e-05,5.13971]
[1778497271637,40.81,80973.36,0.1,-0.04134,4e-05,5.136]
[1778497276671,40.8,80966.82,0.1,-0.04159,4e-05,5.16003]
[1778497281708,40.8,80964.6,0.1,-0.04166,4e-05,5.16789]
[1778497286741,40.8,80971.08,0.1,-0.04142,4e-05,5.14343]
[1778497291776,40.8,80971.94,0.1,-0.04136,4e-05,5.13627]
[1778497297673,40.8,80973.2,0.1,-0.04131,4e-05,5.13148]
[1778497303734,40.8,80981.62,0.1,-0.04099,4e-05,5.10029]
[1778497310616,40.8,80973.73,0.1,-0.04129,4e-05,5.12962]
[1778497315948,40.8,80971.13,0.1,-0.04138,4e-05,5.13902]
[1778497320984,40.8,80969.53,0.1,-0.04144,4e-05,5.14461]
[1778497326020,40.8,80967.67,0.1,-0.04151,4e-05,5.15111]
[1778497331053,40.8,80966.41,0.1,-0.04155,4e-05,5.15532]
[1778497336087,40.8,80968.3,0.1,-0.04147,4e-05,5.14778]
[1778497341125,40.8,80972.72,0.1,-0.0413,4e-05,5.13097]
[1778497346159,40.79,80977.82,0.1,-0.04111,4e-05,5.11188]
[1778497351194,40.79,80979.81,0.1,-0.04101,4e-05,5.10068]
[1778497356227,40.79,80980.13,0.1,-0.04099,4e-05,5.09949]
[1778497361263,40.79,80976.77,0.1,-0.04112,4e-05,5.11191]
[1778497367305,40.79,80972.49,0.1,-0.04128,4e-05,5.12746]
[1778497372341,40.79,80972.95,0.1,-0.04126,4e-05,5.12557]
[1778497377375,40.79,80970.52,0.1,-0.04135,4e-05,5.13438]
[1778497382410,40.79,80970.36,0.1,-0.04135,4e-05,5.13467]
[1778497387445,40.79,80984.33,0.1,-0.04083,4e-05,5.0829]
[1778497392480,40.79,80986.35,0.1,-0.04075,4e-05,5.07555]
[1778497397517,40.79,80985.63,0.1,-0.04078,4e-05,5.07837]
[1778497403557,40.79,80983.74,0.1,-0.04085,4e-05,5.08551]
[1778497409599,40.79,80987.25,0.1,-0.04073,4e-05,5.07286]
[1778497414634,40.79,80987.31,0.1,-0.0407,4e-05,5.0692]
[1778497419669,40.8,80992.47,0.1,-0.04051,4e-05,5.05066]
[1778497424704,40.8,80993.21,0.1,-0.04049,4e-05,5.04842]
[1778497426772,40.8,81008.8,0.1,-0.03992,4e-05,4.99176]
[1778497432761,40.8,81008.11,0.1,-0.03996,4e-05,4.99542]
[1778497437795,40.8,81008.71,0.1,-0.03995,4e-05,4.99415]
[1778497442830,40.81,81011.38,0.1,-0.03986,4e-05,4.98539]
[1778497447865,40.81,81010.64,0.1,-0.03989,4e-05,4.98899]
[1778497452900,40.81,81013.28,0.1,-0.03981,4e-05,4.98036]
[1778497457935,40.81,81012.64,0.1,-0.03984,4e-05,4.9837]
[1778497464986,40.82,81011.32,0.1,-0.0399,4e-05,4.98988]
[1778497470023,40.82,81007.01,0.1,-0.04007,4e-05,5.00645]
[1778497475058,40.82,81011.25,0.1,-0.0399,4e-05,4.98826]
[1778497481819,40.83,81013.55,0.1,-0.03983,4e-05,4.98124]
[1778497486328,40.83,80998.74,0.1,-0.04037,4e-05,5.03587]
[1778497491889,40.83,80993.5,0.1,-0.04057,4e-05,5.05555]
[1778497496978,40.83,80991.65,0.1,-0.04064,4e-05,5.06258]
[1778497502247,40.83,80995.82,0.1,-0.04049,4e-05,5.04778]
[1778497507291,40.83,80998.85,0.1,-0.04038,4e-05,5.03713]
[1778497513325,40.83,80992.19,0.1,-0.04064,4e-05,5.06209]
[1778497518359,40.83,80990.42,0.1,-0.0407,4e-05,5.06889]
[1778497523396,40.84,80991.69,0.1,-0.04066,4e-05,5.06462]
[1778497528430,40.84,80998.53,0.1,-0.04041,4e-05,5.04009]
[1778497533465,40.84,81005.83,0.1,-0.04013,4e-05,5.01034]
[1778497538500,40.84,81004.63,0.1,-0.04018,4e-05,5.01546]
[1778497545549,40.84,81003.75,0.1,-0.04022,4e-05,5.01971]
[1778497550583,40.85,81005.97,0.1,-0.04015,4e-05,5.01237]
[1778497555620,40.85,80998.71,0.1,-0.04042,4e-05,5.03943]
[1778497557165,40.85,80999.11,0.1,-0.0404,4e-05,5.03806]
[1778497557633,40.85,81001.8,0.1,-0.04031,4e-05,5.02835]
[1778497562667,40.84,81007.08,0.1,-0.0401,4e-05,5.00758]
[1778497567703,40.84,81007.37,0.1,-0.04007,4e-05,5.0045]
[1778497569501,40.84,81006.58,0.1,-0.04009,4e-05,5.00696]
[1778497569718,40.84,81007.26,0.1,-0.04006,4e-05,5.00408]
[1778497570183,40.84,81007.26,0.1,-0.04006,4e-05,5.00408]
[1778497570724,40.83,81006.9,0.1,-0.04007,4e-05,5.00499]
[1778497573357,40.83,81006.94,0.1,-0.04006,4e-05,5.00404]
[1778497573745,40.83,81006.96,0.1,-0.04006,4e-05,5.00356]
[1778497578780,40.83,81007.26,0.1,-0.04004,4e-05,5.00161]
[1778497580008,40.83,81006.83,0.1,-0.04005,4e-05,5.00278]
[1778497580567,40.83,81006.83,0.1,-0.04005,4e-05,5.00278]
[1778497585709,40.82,81007.21,0.1,-0.04002,4e-05,4.99945]
[1778497590867,40.83,81006.71,0.1,-0.04005,4e-05,5.00226]
[1778497594060,40.83,81007.01,0.1,-0.04001,4e-05,4.99777]
[1778497594110,40.83,81007.01,0.1,-0.04001,4e-05,4.99794]
[1778497599931,40.82,81006.8,0.1,-0.04,4e-05,4.99697]
[1778497604965,40.82,80997.52,0.1,-0.04032,4e-05,5.02887]
[1778497610000,40.81,80998.28,0.1,-0.04027,4e-05,5.02397]
[1778497615038,40.81,80998.6,0.1,-0.04024,4e-05,5.02069]
[1778497620073,40.8,80985.25,0.1,-0.04071,4e-05,5.06736]
[1778497625109,40.79,80981.27,0.1,-0.04083,4e-05,5.07947]
[1778497630147,40.79,80979.02,0.1,-0.04089,4e-05,5.0852]
[1778497635182,40.78,80973.0,0.1,-0.04109,4e-05,5.10475]
[1778497640245,40.77,80980.56,0.1,-0.04078,4e-05,5.07425]
[1778497645280,40.77,80989.51,0.1,-0.04043,4e-05,5.03918]
[1778497650317,40.76,80990.47,0.1,-0.04037,4e-05,5.03354]
[1778497655352,40.75,80998.59,0.1,-0.04003,4e-05,4.99825]
[1778497660386,40.75,81001.47,0.1,-0.03991,4e-05,4.98592]
[1778497667526,40.75,81001.9,0.1,-0.03988,4e-05,4.98328]
[1778497673481,40.74,80994.26,0.1,-0.04012,4e-05,5.00753]
[1778497678518,40.73,80992.26,0.1,-0.04018,4e-05,5.01282]
[1778497683552,40.73,80993.6,0.1,-0.04011,4e-05,5.00595]
[1778497688587,40.72,80994.06,0.1,-0.04007,4e-05,5.00193]
[1778497693622,40.71,80992.95,0.1,-0.04009,4e-05,5.00399]
[1778497700671,40.71,80989.51,0.1,-0.04019,4e-05,5.01368]
[1778497705706,40.7,80988.06,0.1,-0.04022,4e-05,5.01692]
[1778497710742,40.7,80987.32,0.1,-0.04023,4e-05,5.01759]
[1778497715777,40.69,80987.19,0.1,-0.04018,4e-05,5.01235]
[1778497720812,40.69,80991.49,0.1,-0.04001,4e-05,4.99478]
[1778497728869,40.68,80987.59,0.1,-0.04012,4e-05,5.00591]
[1778497733907,40.67,80989.53,0.1,-0.04003,4e-05,4.99688]
[1778497738941,40.67,80995.53,0.1,-0.03979,4e-05,4.9731]
[1778497743976,40.66,81000.0,0.1,-0.03961,4e-05,4.95511]
[1778497744217,40.66,81000.0,0.1,-0.03961,4e-05,4.95511]
[1778497744318,40.66,81000.15,0.1,-0.03961,4e-05,4.95457]
[1778497746710,40.66,81000.15,0.1,-0.0396,4e-05,4.95392]
[1778497746997,40.66,81000.4,0.1,-0.03959,4e-05,4.95269]
[1778497747908,40.66,81000.4,0.1,-0.03959,4e-05,4.95269]
[1778497748009,40.66,80999.71,0.1,-0.03961,4e-05,4.95488]
[1778497753719,40.65,81000.54,0.1,-0.03956,4e-05,4.94999]
[1778497760088,40.65,80999.75,0.1,-0.03957,4e-05,4.95102]
[1778497765125,40.64,81001.12,0.1,-0.03951,4e-05,4.94455]
[1778497770164,40.64,81003.71,0.1,-0.0394,4e-05,4.93383]
[1778497775200,40.64,81004.4,0.1,-0.03934,4e-05,4.92628]
[1778497780235,40.63,81005.15,0.1,-0.0393,4e-05,4.9223]
[1778497788291,40.63,81008.57,0.1,-0.03916,4e-05,4.90813]
[1778497794000,40.62,81008.2,0.1,-0.03916,4e-05,4.90815]
[1778497795150,40.62,81008.2,0.1,-0.03916,4e-05,4.90815]
[1778497795341,40.62,81007.4,0.1,-0.03918,4e-05,4.91082]
[1778497801383,40.63,81005.99,0.1,-0.03925,4e-05,4.91783]
[1778497806419,40.63,81006.4,0.1,-0.03925,4e-05,4.91794]
[1778497811453,40.64,81007.34,0.1,-0.03923,4e-05,4.91616]
[1778497816490,40.64,81006.45,0.1,-0.03928,4e-05,4.92097]
[1778497822532,40.65,81007.68,0.1,-0.03926,4e-05,4.91874]
[1778497827746,40.65,81001.28,0.1,-0.0395,4e-05,4.94282]
[1778497833612,40.66,80996.42,0.1,-0.03967,4e-05,4.95849]
[1778497841666,40.66,80992.77,0.1,-0.03982,4e-05,4.97351]
[1778497849076,40.66,80993.74,0.1,-0.03979,4e-05,4.97081]
[1778497854755,40.67,80993.68,0.1,-0.03981,4e-05,4.97308]
[1778497860799,40.67,80994.17,0.1,-0.03981,4e-05,4.97252]
[1778497865833,40.67,80994.72,0.1,-0.0398,4e-05,4.97152]
[1778497870867,40.68,80995.23,0.1,-0.03979,4e-05,4.97067]
[1778497874896,40.68,80981.58,0.1,-0.04029,4e-05,5.02124]
[1778497879931,40.68,80977.46,0.1,-0.04045,4e-05,5.0369]
[1778497886981,40.68,80974.51,0.1,-0.04057,4e-05,5.04849]
[1778497890189,40.68,80973.83,0.1,-0.04059,4e-05,5.0512]
[1778497890290,40.68,80973.42,0.1,-0.04061,4e-05,5.05281]
[1778497892038,40.68,80973.42,0.1,-0.04061,4e-05,5.05281]
[1778497892109,40.68,80973.2,0.1,-0.04059,4e-05,5.05007]
[1778497892728,40.68,80973.2,0.1,-0.04059,4e-05,5.05007]
[1778497893021,40.68,80973.2,0.1,-0.04059,4e-05,5.05017]
[1778497898057,40.69,80972.65,0.1,-0.04062,4e-05,5.05269]
[1778497903092,40.69,80965.45,0.1,-0.04089,4e-05,5.07957]
[1778497908127,40.69,80962.21,0.1,-0.04101,4e-05,5.09172]
[1778497913162,40.69,80953.44,0.1,-0.04134,4e-05,5.1243]
[1778497918197,40.69,80950.54,0.1,-0.04145,4e-05,5.13494]
[1778497923233,40.69,80948.48,0.1,-0.04153,4e-05,5.14242]
[1778497926954,40.69,80944.32,0.1,-0.04168,4e-05,5.15777]
[1778497927260,40.69,80944.45,0.1,-0.04168,4e-05,5.15722]
[1778497929274,40.69,80931.77,0.1,-0.04216,4e-05,5.20445]
[1778497929972,40.69,80931.77,0.1,-0.04216,4e-05,5.20445]
[1778497930281,40.68,80927.72,0.1,-0.04231,4e-05,5.21952]
[1778497932894,40.68,80927.11,0.1,-0.04233,4e-05,5.22132]
[1778497933302,40.68,80927.13,0.1,-0.04233,4e-05,5.22124]
[1778497935162,40.68,80925.84,0.1,-0.04238,4e-05,5.22593]
[1778497935316,40.68,80925.55,0.1,-0.04238,4e-05,5.22685]
[1778497940351,40.68,80925.87,0.1,-0.04236,4e-05,5.22478]
[1778497943906,40.68,80925.62,0.1,-0.04237,4e-05,5.22519]
[1778497944379,40.68,80926.32,0.1,-0.04234,4e-05,5.22238]
[1778497949414,40.68,80908.71,0.1,-0.04301,4e-05,5.28757]
[1778497954449,40.67,80905.21,0.1,-0.0431,4e-05,5.29571]
[1778497955877,40.67,80904.58,0.1,-0.04312,4e-05,5.2978]
[1778497955978,40.67,80903.54,0.1,-0.04316,4e-05,5.30116]
[1778497957831,40.67,80903.41,0.1,-0.04316,4e-05,5.30165]
[1778497958274,40.67,80903.41,0.1,-0.04316,4e-05,5.30165]
[1778497963768,40.67,80915.44,0.1,-0.04268,4e-05,5.25476]
[1778497963815,40.67,80920.45,0.1,-0.04249,4e-05,5.23564]
[1778497966686,40.66,80920.03,0.1,-0.0425,4e-05,5.23684]
[1778497966689,40.66,80922.19,0.1,-0.04241,4e-05,5.22852]
[1778497972575,40.66,80923.2,0.1,-0.04236,4e-05,5.22372]
[1778497975318,40.66,80923.36,0.1,-0.04236,4e-05,5.22296]
[1778497976206,40.66,80923.55,0.1,-0.04235,4e-05,5.22194]
[1778497976280,40.66,80953.77,0.1,-0.0412,4e-05,5.10907]
[1778497977618,40.66,80969.11,0.1,-0.04062,4e-05,5.05169]
[1778497983422,40.65,80973.62,0.1,-0.04043,4e-05,5.03274]
[1778497988696,40.65,80973.9,0.1,-0.04042,4e-05,5.03118]
[1778497993730,40.65,80979.52,0.1,-0.04022,4e-05,5.01129]
[1778497998766,40.65,80980.88,0.1,-0.04017,4e-05,5.00696]
[1778498003800,40.66,80980.09,0.1,-0.04021,4e-05,5.01034]
[1778498011858,40.66,80984.58,0.1,-0.04002,4e-05,4.99105]
[1778498016893,40.66,80989.53,0.1,-0.03985,4e-05,4.97356]
[1778498021928,40.66,80990.36,0.1,-0.03982,4e-05,4.97098]
[1778498026965,40.66,80991.81,0.1,-0.03977,4e-05,4.96636]
[1778498033005,40.66,80993.84,0.1,-0.03971,4e-05,4.95972]
[1778498035444,40.66,80993.84,0.1,-0.03971,4e-05,4.95972]
[1778498035526,40.66,80994.24,0.1,-0.03969,4e-05,4.95849]
[1778498037154,40.66,80994.24,0.1,-0.0397,4e-05,4.9586]
[1778498037168,40.67,80994.76,0.1,-0.03968,4e-05,4.95682]
[1778498043077,40.67,80993.72,0.1,-0.03972,4e-05,4.96137]
[1778498048111,40.67,80992.15,0.1,-0.03979,4e-05,4.96766]
[1778498055159,40.67,80982.01,0.1,-0.04016,4e-05,5.00522]
[1778498060194,40.67,80982.21,0.1,-0.04016,4e-05,5.00507]
[1778498065934,40.67,80978.79,0.1,-0.04029,4e-05,5.018]
[1778498071271,40.67,80971.98,0.1,-0.04052,4e-05,5.03992]
[1778498076307,40.68,80969.28,0.1,-0.04063,4e-05,5.0502]
[1778498081341,40.68,80968.16,0.1,-0.04067,4e-05,5.05474]
[1778498086376,40.68,80965.59,0.1,-0.04077,4e-05,5.06464]
[1778498091411,40.68,80965.32,0.1,-0.04078,4e-05,5.06595]
[1778498098460,40.68,80964.62,0.1,-0.04081,4e-05,5.06894]
[1778498103496,40.68,80965.71,0.1,-0.04078,4e-05,5.06519]
[1778498107523,40.68,80979.86,0.1,-0.04026,4e-05,5.01359]
[1778498112558,40.68,80979.7,0.1,-0.04027,4e-05,5.01485]
[1778498119607,40.69,80982.84,0.1,-0.04016,4e-05,5.00427]
[1778498124642,40.69,80983.97,0.1,-0.04013,4e-05,5.00085]
[1778498130684,40.69,80985.66,0.1,-0.04007,4e-05,4.9956]
[1778498136424,40.69,80986.84,0.1,-0.04001,4e-05,4.98838]
[1778498141761,40.7,80986.67,0.1,-0.04003,4e-05,4.98998]
[1778498147803,40.7,80988.69,0.1,-0.03996,4e-05,4.98364]
[1778498152838,40.7,80989.57,0.1,-0.03994,4e-05,4.98128]
[1778498160895,40.7,80991.24,0.1,-0.03989,4e-05,4.97638]
[1778498165934,40.71,80987.74,0.1,-0.04003,4e-05,4.98994]
[1778498171971,40.71,81001.06,0.1,-0.03956,4e-05,4.94301]
[1778498177008,40.71,81002.69,0.1,-0.03951,4e-05,4.93801]
[1778498182046,40.72,81003.99,0.1,-0.03947,4e-05,4.93472]
[1778498187081,40.72,81001.95,0.1,-0.03956,4e-05,4.94322]
[1778498192117,40.72,81002.67,0.1,-0.03952,4e-05,4.938]
[1778498198166,40.73,81002.0,0.1,-0.03955,4e-05,4.94197]
[1778498206921,40.73,81001.5,0.1,-0.03959,4e-05,4.94529]
[1778498212264,40.73,81006.03,0.1,-0.03944,4e-05,4.93049]
[1778498217380,40.74,81002.52,0.1,-0.03958,4e-05,4.94409]
[1778498223341,40.74,80995.76,0.1,-0.03984,4e-05,4.97007]
[1778498230391,40.74,80996.34,0.1,-0.03983,4e-05,4.96928]
[1778498237133,40.75,80998.68,0.1,-0.03975,4e-05,4.96178]
[1778498242475,40.75,81010.12,0.1,-0.03935,4e-05,4.92189]
[1778498247511,40.75,81013.22,0.1,-0.03925,4e-05,4.9119]
[1778498253553,40.76,81009.92,0.1,-0.03936,4e-05,4.92214]
[1778498258587,40.76,81008.6,0.1,-0.03943,4e-05,4.92834]
[1778498263623,40.77,81020.79,0.1,-0.039,4e-05,4.88594]
[1778498268761,40.77,81029.79,0.1,-0.0387,4e-05,4.8553]
[1778498271347,40.78,81029.92,0.1,-0.0387,4e-05,4.8561]
[1778498271679,40.78,81031.44,0.1,-0.03865,4e-05,4.85109]
[1778498276714,40.78,81032.59,0.1,-0.03863,4e-05,4.8491]
[1778498281748,40.79,81036.74,0.1,-0.03851,4e-05,4.8365]
[1778498286783,40.79,81030.56,0.1,-0.03875,4e-05,4.86065]
[1778498291818,40.8,81029.52,0.1,-0.03881,4e-05,4.86643]
[1778498297554,40.81,81029.95,0.1,-0.03882,4e-05,4.86741]
[1778498302897,40.81,81030.51,0.1,-0.03881,4e-05,4.86705]
[1778498307931,40.82,81038.11,0.1,-0.03857,4e-05,4.84259]
[1778498312944,40.82,81040.73,0.1,-0.03846,4e-05,4.83096]
[1778498312962,40.83,81040.73,0.1,-0.03847,4e-05,4.83189]
[1778498318001,40.83,81043.31,0.1,-0.0384,4e-05,4.82506]
[1778498320032,40.83,81043.48,0.1,-0.0384,4e-05,4.82493]
[1778498320044,40.83,81046.24,0.1,-0.03831,4e-05,4.8156]
[1778498324416,40.84,81061.78,0.1,-0.03779,3e-05,4.76322]
[1778498325976,40.84,81061.78,0.1,-0.03779,3e-05,4.76322]
[1778498326085,40.84,81061.78,0.1,-0.03779,3e-05,4.76322]
[1778498326167,40.84,81079.88,0.1,-0.03717,3e-05,4.70042]
[1778498326932,40.84,81079.88,0.1,-0.03717,3e-05,4.70042]
[1778498327674,40.85,81085.52,0.1,-0.03699,3e-05,4.68215]
[1778498328000,40.85,81085.52,0.1,-0.03699,3e-05,4.68215]
[1778498328420,40.85,81085.52,0.1,-0.03699,3e-05,4.68215]
[1778498329053,40.85,81086.26,0.1,-0.03697,3e-05,4.68027]
[1778498329729,40.85,81095.05,0.1,-0.03668,3e-05,4.65053]
[1778498332308,40.86,81096.34,0.1,-0.03665,3e-05,4.64757]
[1778498332409,40.86,81096.22,0.1,-0.03666,3e-05,4.64874]
[1778498334092,40.86,81096.6,0.1,-0.03665,3e-05,4.64742]
[1778498334538,40.86,81101.54,0.1,-0.0365,3e-05,4.63186]
[1778498340168,40.87,81114.03,0.1,-0.03611,3e-05,4.59295]
[1778498341804,40.87,81114.03,0.1,-0.03611,3e-05,4.59295]
[1778498341809,40.88,81111.82,0.1,-0.03621,3e-05,4.60223]
[1778498342323,40.88,81111.82,0.1,-0.03621,3e-05,4.60223]
[1778498342402,40.88,81099.16,0.1,-0.03664,3e-05,4.64668]
[1778498342899,40.88,81099.16,0.1,-0.03664,3e-05,4.64668]
[1778498343362,40.88,81099.16,0.1,-0.03664,3e-05,4.64668]
[1778498343442,40.88,81097.82,0.1,-0.03669,3e-05,4.65207]
[1778498348133,40.89,81094.08,0.1,-0.03684,3e-05,4.66719]
[1778498348226,40.89,81094.95,0.1,-0.03682,3e-05,4.66489]
[1778498349125,40.89,81094.95,0.1,-0.03682,3e-05,4.66489]
[1778498349405,40.89,81094.95,0.1,-0.03682,3e-05,4.66489]
[1778498352199,40.9,81094.9,0.1,-0.03684,3e-05,4.66721]
[1778498352254,40.9,81097.03,0.1,-0.03677,3e-05,4.66054]
[1778498357847,40.9,81096.76,0.1,-0.0368,3e-05,4.66364]
[1778498363329,40.92,81101.5,0.1,-0.03671,3e-05,4.65365]
[1778498365600,40.92,81108.21,0.1,-0.03648,3e-05,4.63049]
[1778498365613,40.92,81110.89,0.1,-0.0364,3e-05,4.62202]
[1778498369214,40.93,81116.94,0.1,-0.03622,3e-05,4.60438]
[1778498369224,40.93,81117.06,0.1,-0.03622,3e-05,4.60397]
[1778498371044,40.94,81117.06,0.1,-0.03623,3e-05,4.60556]
[1778498371385,40.94,81117.06,0.1,-0.03622,3e-05,4.60277]
[1778498372251,40.94,81117.06,0.1,-0.03622,3e-05,4.60277]
[1778498372391,40.94,81117.36,0.1,-0.03621,3e-05,4.60175]
[1778498374061,40.94,81117.36,0.1,-0.03621,3e-05,4.60175]
[1778498374405,40.95,81117.4,0.1,-0.03623,3e-05,4.60401]
[1778498379185,40.95,81120.33,0.1,-0.03615,3e-05,4.59639]
[1778498379439,40.96,81119.28,0.1,-0.0362,3e-05,4.6008]
[1778498381186,40.96,81119.03,0.1,-0.0362,3e-05,4.60166]
[1778498381468,40.96,81121.09,0.1,-0.03615,3e-05,4.59623]
[1778498386491,40.97,81116.15,0.1,-0.03635,3e-05,4.61716]
[1778498391526,40.98,81112.12,0.1,-0.03653,3e-05,4.63481]
[1778498396562,40.99,81104.04,0.1,-0.03684,3e-05,4.66636]
[1778498401596,41.0,81102.26,0.1,-0.03693,3e-05,4.67649]
[1778498406641,41.01,81110.32,0.1,-0.03669,3e-05,4.65204]
[1778498411676,41.02,81118.8,0.1,-0.03644,3e-05,4.62632]
[1778498416711,41.03,81114.12,0.1,-0.03663,3e-05,4.64601]
[1778498419035,41.04,81115.66,0.1,-0.0366,3e-05,4.6421]
[1778498419732,41.04,81114.09,0.1,-0.03665,3e-05,4.6482]
[1778498423365,41.04,81115.01,0.1,-0.03664,3e-05,4.64715]
[1778498423762,41.05,81114.48,0.1,-0.03667,3e-05,4.64968]
[1778498428223,41.05,81118.73,0.1,-0.03655,3e-05,4.63723]
[1778498428796,41.06,81119.44,0.1,-0.03654,3e-05,4.63625]
[1778498428955,41.06,81119.44,0.1,-0.03654,3e-05,4.63625]
[1778498428970,41.06,81119.44,0.1,-0.03654,3e-05,4.63625]
[1778498430111,41.06,81120.95,0.1,-0.03649,3e-05,4.63181]
[1778498430810,41.06,81123.11,0.1,-0.03643,3e-05,4.62516]
[1778498435845,41.07,81120.26,0.1,-0.03653,3e-05,4.63513]
[1778498440881,41.08,81117.56,0.1,-0.03666,3e-05,4.64806]
[1778498442256,41.08,81116.91,0.1,-0.03669,3e-05,4.65102]
[1778498442894,41.09,81115.66,0.1,-0.03674,3e-05,4.65605]
[1778498448936,41.1,81114.81,0.1,-0.03681,3e-05,4.66331]
[1778498453567,41.11,81113.66,0.1,-0.03688,3e-05,4.67016]
[1778498453972,41.11,81112.73,0.1,-0.03691,3e-05,4.67408]
[1778498455037,41.11,81109.03,0.1,-0.03705,3e-05,4.68756]
[1778498455083,41.11,81107.11,0.1,-0.03711,3e-05,4.69421]
[1778498456753,41.11,81107.11,0.1,-0.03711,3e-05,4.69421]
[1778498456813,41.11,81107.86,0.1,-0.0371,3e-05,4.69297]
[1778498458995,41.12,81109.02,0.1,-0.03707,3e-05,4.69032]
[1778498459608,41.12,81109.02,0.1,-0.03707,3e-05,4.69032]
[1778498464982,41.12,81110.76,0.1,-0.03704,3e-05,4.68707]
[1778498465842,41.13,81124.82,0.1,-0.03659,3e-05,4.64089]
[1778498467070,41.13,81124.82,0.1,-0.03659,3e-05,4.64089]
[1778498467124,41.13,81127.54,0.1,-0.0365,3e-05,4.63234]
[1778498472207,41.14,81128.52,0.1,-0.0365,3e-05,4.63214]
[1778498472259,41.14,81125.33,0.1,-0.03662,3e-05,4.64388]
[1778498474015,41.15,81124.89,0.1,-0.03664,3e-05,4.64615]
[1778498474121,41.15,81119.03,0.1,-0.03684,3e-05,4.66704]
[1778498475913,41.15,81119.03,0.1,-0.03684,3e-05,4.66704]
[1778498475992,41.15,81115.07,0.1,-0.03699,3e-05,4.6821]
[1778498479488,41.16,81114.57,0.1,-0.03703,3e-05,4.68593]
[1778498479535,41.16,81114.47,0.1,-0.03703,3e-05,4.68627]
[1778498483898,41.16,81113.76,0.1,-0.03707,3e-05,4.69081]
[1778498483963,41.17,81112.79,0.1,-0.03712,3e-05,4.69552]
[1778498484472,41.17,81112.79,0.1,-0.03712,3e-05,4.69552]
[1778498484999,41.17,81112.79,0.1,-0.03712,3e-05,4.69552]
[1778498484551,41.17,81115.62,0.1,-0.03702,3e-05,4.68574]
[1778498485199,41.17,81115.62,0.1,-0.03703,3e-05,4.68644]
[1778498486115,41.17,81115.62,0.1,-0.03703,3e-05,4.68644]
[1778498486206,41.17,81116.46,0.1,-0.03701,3e-05,4.68425]
[1778498487853,41.17,81116.46,0.1,-0.03701,3e-05,4.68425]
[1778498487860,41.18,81115.73,0.1,-0.03705,3e-05,4.68817]
[1778498493376,41.18,81120.85,0.1,-0.03688,3e-05,4.66973]
[1778498496416,41.19,81126.26,0.1,-0.03671,3e-05,4.6534]
[1778498496434,41.19,81130.68,0.1,-0.03657,3e-05,4.63901]
[1778498502695,41.2,81132.69,0.1,-0.03654,3e-05,4.63598]
[1778498509944,41.22,81134.15,0.1,-0.03654,3e-05,4.63559]
[1778498510920,41.22,81135.71,0.1,-0.03651,3e-05,4.6325]
[1778498510948,41.22,81135.64,0.1,-0.03652,3e-05,4.63349]
[1778498516706,41.23,81136.63,0.1,-0.03651,3e-05,4.63308]
[1778498516753,41.24,81138.45,0.1,-0.03647,3e-05,4.62833]
[1778498517184,41.24,81138.45,0.1,-0.03647,3e-05,4.62833]
[1778498517817,41.24,81138.45,0.1,-0.03647,3e-05,4.62833]
[1778498518216,41.24,81138.63,0.1,-0.03647,3e-05,4.62846]
[1778498518438,41.24,81138.63,0.1,-0.03647,3e-05,4.62846]
[1778498523472,41.25,81142.86,0.1,-0.03636,3e-05,4.61784]
[1778498524729,41.25,81142.86,0.1,-0.03636,3e-05,4.61784]
[1778498524827,41.25,81140.48,0.1,-0.03646,3e-05,4.6275]
[1778498530521,41.26,81139.81,0.1,-0.03652,3e-05,4.63347]
[1778498534530,41.27,81140.16,0.1,-0.03652,3e-05,4.6344]
[1778498534815,41.27,81140.87,0.1,-0.03651,3e-05,4.63339]
[1778498539618,41.28,81138.62,0.1,-0.03661,3e-05,4.64316]
[1778498539719,41.28,81138.89,0.1,-0.03661,3e-05,4.64291]
[1778498541487,41.28,81138.89,0.1,-0.03661,3e-05,4.64358]
[1778498541569,41.29,81138.7,0.1,-0.03663,3e-05,4.6449]
[1778498542773,41.29,81138.7,0.1,-0.03663,3e-05,4.6449]
[1778498542822,41.29,81138.7,0.1,-0.03664,3e-05,4.64623]
[1778498548648,41.3,81140.62,0.1,-0.03661,3e-05,4.64296]
[1778498551426,41.3,81130.42,0.1,-0.03696,3e-05,4.67926]
[1778498551669,41.3,81134.44,0.1,-0.03681,3e-05,4.66244]
[1778498556704,41.31,81137.7,0.1,-0.03673,3e-05,4.65443]
[1778498561739,41.32,81140.96,0.1,-0.03665,3e-05,4.64644]
[1778498564076,41.33,81143.8,0.1,-0.03657,3e-05,4.63803]
[1778498564908,41.33,81143.91,0.1,-0.03657,3e-05,4.63896]
[1778498570803,41.34,81152.9,0.1,-0.03631,3e-05,4.61234]
[1778498575838,41.35,81146.09,0.1,-0.03657,3e-05,4.63887]
[1778498578968,41.35,81146.07,0.1,-0.03658,3e-05,4.64019]
[1778498579033,41.36,81152.16,0.1,-0.03639,3e-05,4.62007]
[1778498579383,41.36,81152.16,0.1,-0.03639,3e-05,4.62007]
[1778498579522,41.36,81152.16,0.1,-0.03639,3e-05,4.62007]
[1778498580064,41.36,81152.16,0.1,-0.03639,3e-05,4.62007]
[1778498580466,41.36,81152.52,0.1,-0.03638,3e-05,4.6194]
[1778498585908,41.37,81153.59,0.1,-0.03638,3e-05,4.61903]
[1778498588929,41.37,81140.04,0.1,-0.03684,3e-05,4.66674]
[1778498593966,41.38,81134.83,0.1,-0.03704,3e-05,4.68697]
[1778498598999,41.38,81131.48,0.1,-0.03718,3e-05,4.70085]
[1778498601356,41.39,81136.24,0.1,-0.03703,3e-05,4.68545]
[1778498602020,41.39,81137.41,0.1,-0.03699,3e-05,4.68193]
[1778498603068,41.39,81137.41,0.1,-0.03699,3e-05,4.68193]
[1778498603083,41.39,81137.93,0.1,-0.03698,3e-05,4.68064]
[1778498609069,41.4,81136.87,0.1,-0.03704,3e-05,4.68726]
[1778498614104,41.4,81132.1,0.1,-0.0372,3e-05,4.70239]
[1778498616775,41.41,81131.54,0.1,-0.03723,3e-05,4.70527]
[1778498617125,41.41,81126.1,0.1,-0.03742,3e-05,4.72447]
[1778498622160,41.41,81119.79,0.1,-0.03766,3e-05,4.74848]
[1778498628202,41.42,81117.65,0.1,-0.03775,3e-05,4.75848]
[1778498633238,41.43,81114.53,0.1,-0.03788,3e-05,4.77144]
[1778498636086,41.43,81114.53,0.1,-0.03788,3e-05,4.77144]
[1778498636105,41.43,81112.53,0.1,-0.03796,3e-05,4.77966]
[1778498641294,41.44,81110.68,0.1,-0.03805,3e-05,4.78817]
[1778498642808,41.44,81110.68,0.1,-0.03805,3e-05,4.78817]
[1778498642865,41.44,81110.18,0.1,-0.03807,3e-05,4.79073]
[1778498643394,41.44,81110.18,0.1,-0.03807,3e-05,4.79073]
[1778498643453,41.44,81110.0,0.1,-0.03808,3e-05,4.79136]
[1778498645264,41.44,81110.0,0.1,-0.03808,3e-05,4.79177]
[1778498645353,41.44,81109.88,0.1,-0.03809,3e-05,4.7926]
[1778498649570,41.45,81105.62,0.1,-0.03825,3e-05,4.80867]
[1778498650034,41.45,81104.8,0.1,-0.03829,3e-05,4.8123]
[1778498652048,41.45,81104.8,0.1,-0.03829,3e-05,4.8123]
[1778498652150,41.45,81105.3,0.1,-0.03828,3e-05,4.81133]
[1778498657408,41.46,81105.3,0.1,-0.03829,3e-05,4.81326]
[1778498662181,41.46,81105.2,0.1,-0.03831,3e-05,4.81477]
[1778498662811,41.46,81104.63,0.1,-0.03833,3e-05,4.81714]
[1778498668485,41.47,81115.02,0.1,-0.038,3e-05,4.78396]
[1778498670237,41.47,81113.52,0.1,-0.03806,3e-05,4.79005]
[1778498670499,41.47,81113.52,0.1,-0.03806,3e-05,4.79005]
[1778498675534,41.48,81112.05,0.1,-0.03811,3e-05,4.79366]
[1778498681576,41.48,81110.93,0.1,-0.03817,3e-05,4.80009]
[1778498686623,41.49,81111.25,0.1,-0.03818,3e-05,4.80102]
[1778498693672,41.5,81114.81,0.1,-0.03809,3e-05,4.79147]
[1778498694927,41.5,81114.81,0.1,-0.03809,3e-05,4.79147]
[1778498694940,41.5,81111.26,0.1,-0.03822,3e-05,4.80462]
[1778498695311,41.5,81111.26,0.1,-0.03822,3e-05,4.80462]
[1778498695686,41.5,81111.26,0.1,-0.03822,3e-05,4.80462]
[1778498702735,41.51,81111.56,0.1,-0.03823,3e-05,4.80621]
[1778498706329,41.51,81110.29,0.1,-0.03828,3e-05,4.81138]
[1778498707044,41.51,81110.29,0.1,-0.03828,3e-05,4.81138]
[1778498707528,41.51,81110.51,0.1,-0.03829,3e-05,4.81173]
[1778498707770,41.51,81110.51,0.1,-0.03829,3e-05,4.81173]
[1778498708264,41.51,81110.51,0.1,-0.03829,3e-05,4.81173]
[1778498708777,41.51,81109.49,0.1,-0.03832,3e-05,4.81566]
[1778498713812,41.52,81110.14,0.1,-0.03832,3e-05,4.81523]
[1778498718847,41.52,81108.09,0.1,-0.03841,3e-05,4.82422]
[1778498723882,41.53,81108.08,0.1,-0.03843,3e-05,4.82606]
[1778498728917,41.53,81107.8,0.1,-0.03845,3e-05,4.82883]
[1778498740999,41.55,81109.59,0.1,-0.03841,3e-05,4.82361]
[1778498750065,41.56,81116.62,0.1,-0.0382,3e-05,4.8023]
[1778498754146,41.56,81120.09,0.1,-0.03809,3e-05,4.79092]
[1778498754228,41.56,81120.19,0.1,-0.03809,3e-05,4.79126]
[1778498760137,41.56,81120.6,0.1,-0.0381,3e-05,4.79189]
[1778498765219,41.57,81120.52,0.1,-0.03811,3e-05,4.79317]
[1778498770874,41.57,81117.91,0.1,-0.03822,3e-05,4.80457]
[1778498777255,41.58,81120.32,0.1,-0.03816,3e-05,4.7985]
[1778498782290,41.59,81121.96,0.1,-0.03812,3e-05,4.79445]
[1778498787327,41.59,81122.62,0.1,-0.03811,3e-05,4.79381]
[1778498792360,41.59,81124.84,0.1,-0.03803,3e-05,4.78408]
[1778498797394,41.6,81126.12,0.1,-0.038,3e-05,4.78131]
[1778498802430,41.6,81126.82,0.1,-0.03799,3e-05,4.78054]
[1778498807466,41.61,81128.21,0.1,-0.03796,3e-05,4.77736]
[1778498808982,41.61,81128.21,0.1,-0.03796,3e-05,4.77736]
[1778498809079,41.61,81129.2,0.1,-0.03793,3e-05,4.77458]
[1778498814515,41.61,81129.2,0.1,-0.03795,3e-05,4.77619]
[1778498819566,41.62,81130.75,0.1,-0.03791,3e-05,4.7724]
[1778498823957,41.62,81121.44,0.1,-0.03824,3e-05,4.80553]
[1778498823994,41.62,81112.82,0.1,-0.03854,3e-05,4.83578]
[1778498831299,41.63,81120.08,0.1,-0.0383,3e-05,4.81226]
[1778498836694,41.63,81121.06,0.1,-0.03828,3e-05,4.81005]
[1778498841726,41.63,81121.02,0.1,-0.03829,3e-05,4.81141]
[1778498846761,41.64,81113.45,0.1,-0.03857,3e-05,4.83888]
[1778498851797,41.64,81109.48,0.1,-0.03869,3e-05,4.85005]
[1778498856832,41.64,81106.94,0.1,-0.03879,3e-05,4.85988]
[1778498861868,41.65,81104.4,0.1,-0.03888,3e-05,4.86967]
[1778498868917,41.65,81102.23,0.1,-0.03897,4e-05,4.8784]
[1778498875966,41.65,81100.06,0.1,-0.03906,4e-05,4.88723]
[1778498881001,41.65,81099.32,0.1,-0.03909,4e-05,4.89075]
[1778498886036,41.66,81097.51,0.1,-0.03917,4e-05,4.89807]
[1778498891071,41.66,81094.66,0.1,-0.03928,4e-05,4.90913]
[1778498896107,41.66,81098.57,0.1,-0.03915,4e-05,4.89612]
[1778498902148,41.66,81101.48,0.1,-0.03905,4e-05,4.88672]
[1778498907183,41.67,81111.84,0.1,-0.0387,3e-05,4.85136]
[1778498912218,41.67,81112.77,0.1,-0.03865,3e-05,4.84533]
[1778498917253,41.67,81114.09,0.1,-0.03861,3e-05,4.84166]
[1778498922289,41.68,81125.71,0.1,-0.03822,3e-05,4.80242]
[1778498927323,41.68,81110.44,0.1,-0.03876,3e-05,4.8568]
[1778498932358,41.68,81105.58,0.1,-0.03894,3e-05,4.87463]
[1778498937393,41.68,81097.02,0.1,-0.03925,4e-05,4.90546]
[1778498942429,41.69,81100.83,0.1,-0.03912,4e-05,4.89308]
[1778498950485,41.69,81101.94,0.1,-0.0391,4e-05,4.89079]
[1778498955519,41.69,81105.06,0.1,-0.039,4e-05,4.88086]
[1778498960554,41.7,81103.93,0.1,-0.03905,4e-05,4.8858]
[1778498965589,41.7,81104.95,0.1,-0.03902,4e-05,4.88318]
[1778498970626,41.7,81105.68,0.1,-0.03901,4e-05,4.88157]
[1778498975659,41.7,81104.42,0.1,-0.03903,4e-05,4.88322]
[1778498980694,41.71,81104.49,0.1,-0.03904,4e-05,4.88387]
[1778498985729,41.71,81105.89,0.1,-0.039,4e-05,4.87986]
[1778498990764,41.71,81108.0,0.1,-0.03893,3e-05,4.87339]
[1778498995799,41.71,81109.62,0.1,-0.03889,3e-05,4.86867]
[1778499000840,41.72,81110.93,0.1,-0.03885,3e-05,4.86506]
[1778499006876,41.72,81110.78,0.1,-0.03887,3e-05,4.86669]
[1778499012918,41.72,81118.62,0.1,-0.03861,3e-05,4.84052]
[1778499018437,41.72,81118.62,0.1,-0.03861,3e-05,4.84052]
[1778499025002,41.73,81123.18,0.1,-0.03848,3e-05,4.82741]
[1778499030039,41.73,81122.65,0.1,-0.03851,3e-05,4.83054]
[1778499035074,41.74,81121.27,0.1,-0.03854,3e-05,4.83308]
[1778499040110,41.74,81120.32,0.1,-0.03859,3e-05,4.83786]
[1778499045144,41.75,81125.78,0.1,-0.03841,3e-05,4.82044]
[1778499050181,41.75,81132.56,0.1,-0.0382,3e-05,4.79868]
[1778499055215,41.76,81136.58,0.1,-0.03808,3e-05,4.78659]
[1778499060250,41.76,81134.6,0.1,-0.03816,3e-05,4.79527]
[1778499067298,41.77,81135.47,0.1,-0.03816,3e-05,4.79514]
[1778499072334,41.78,81150.84,0.1,-0.03765,3e-05,4.74386]
[1778499079384,41.78,81153.36,0.1,-0.03759,3e-05,4.7376]
[1778499084418,41.79,81154.98,0.1,-0.03755,3e-05,4.73376]
[1778499089454,41.79,81161.18,0.1,-0.03736,3e-05,4.7144]
[1778499094490,41.8,81151.66,0.1,-0.03767,3e-05,4.74513]
[1778499099523,41.8,81149.73,0.1,-0.03775,3e-05,4.7533]
[1778499105564,41.81,81140.95,0.1,-0.03807,3e-05,4.78525]
[1778499110601,41.81,81132.46,0.1,-0.03838,3e-05,4.81589]
[1778499112614,41.81,81147.95,0.1,-0.03785,3e-05,4.76298]
[1778499117650,41.82,81157.9,0.1,-0.03753,3e-05,4.73054]
[1778499123342,41.82,81154.6,0.1,-0.03766,3e-05,4.74396]
[1778499128601,41.83,81154.81,0.1,-0.03766,3e-05,4.74427]
[1778499133413,41.83,81172.69,0.1,-0.03709,3e-05,4.68569]
[1778499138799,41.84,81164.1,0.1,-0.03739,3e-05,4.71684]
[1778499143834,41.84,81163.74,0.1,-0.03742,3e-05,4.71988]
[1778499148869,41.85,81153.32,0.1,-0.03779,3e-05,4.75709]
[1778499153907,41.85,81151.27,0.1,-0.03785,3e-05,4.76196]
[1778499158941,41.86,81141.32,0.1,-0.0382,3e-05,4.79751]
[1778499163974,41.86,81140.9,0.1,-0.03823,3e-05,4.80028]
[1778499170016,41.86,81139.15,0.1,-0.0383,3e-05,4.80791]
[1778499175051,41.87,81137.22,0.1,-0.03838,3e-05,4.81586]
[1778499180086,41.87,81134.88,0.1,-0.03847,3e-05,4.82523]
[1778499185130,41.87,81132.02,0.1,-0.03858,3e-05,4.83639]
[1778499190155,41.88,81137.92,0.1,-0.03839,3e-05,4.81717]
[1778499195191,41.88,81140.78,0.1,-0.03831,3e-05,4.80861]
[1778499200227,41.89,81135.37,0.1,-0.03851,3e-05,4.82872]
[1778499205264,41.89,81119.61,0.1,-0.03907,3e-05,4.88474]
[1778499210299,41.89,81116.99,0.1,-0.03917,3e-05,4.89475]
[1778499215334,41.89,81114.44,0.1,-0.03924,4e-05,4.90086]
[1778499221376,41.9,81113.39,0.1,-0.03928,4e-05,4.90562]
[1778499226411,41.9,81109.47,0.1,-0.03943,4e-05,4.92026]
[1778499231445,41.9,81113.89,0.1,-0.03928,4e-05,4.9057]
[1778499236484,41.9,81115.04,0.1,-0.03925,4e-05,4.9026]
[1778499241516,41.91,81117.97,0.1,-0.03916,3e-05,4.8933]
[1778499246552,41.91,81120.94,0.1,-0.03907,3e-05,4.88395]
[1778499251586,41.91,81122.09,0.1,-0.03904,3e-05,4.88096]
[1778499256621,41.92,81123.94,0.1,-0.03898,3e-05,4.87554]
[1778499262663,41.92,81124.67,0.1,-0.03897,3e-05,4.87423]
[1778499267698,41.92,81125.95,0.1,-0.03893,3e-05,4.87079]
[1778499272733,41.92,81126.99,0.1,-0.03888,3e-05,4.86446]
[1778499277768,41.93,81125.5,0.1,-0.03894,3e-05,4.87066]
[1778499282803,41.93,81125.24,0.1,-0.03896,3e-05,4.87251]
[1778499287838,41.93,81135.33,0.1,-0.03862,3e-05,4.83843]
[1778499292873,41.94,81144.25,0.1,-0.03833,3e-05,4.80893]
[1778499297910,41.94,81146.0,0.1,-0.03828,3e-05,4.80432]
[1778499302948,41.95,81146.16,0.1,-0.03829,3e-05,4.80522]
[1778499307979,41.95,81142.0,0.1,-0.03845,3e-05,4.82094]
[1778499314679,41.95,81143.99,0.1,-0.0384,3e-05,4.81599]
[1778499321072,41.96,81145.58,0.1,-0.03836,3e-05,4.81216]
[1778499326575,41.96,81146.32,0.1,-0.03834,3e-05,4.81076]
[1778499331142,41.97,81155.66,0.1,-0.03801,3e-05,4.7767]
[1778499336177,41.97,81155.53,0.1,-0.03803,3e-05,4.77875]
[1778499341213,41.98,81155.76,0.1,-0.03804,3e-05,4.77953]
[1778499346856,41.98,81155.12,0.1,-0.03808,3e-05,4.78297]
[1778499356318,41.99,81159.29,0.1,-0.03796,3e-05,4.7718]
[1778499361353,41.99,81162.05,0.1,-0.03789,3e-05,4.76395]
[1778499366389,42.0,81164.39,0.1,-0.03782,3e-05,4.75754]
[1778499371425,42.0,81173.08,0.1,-0.03755,3e-05,4.72958]
[1778499376460,42.01,81168.97,0.1,-0.0377,3e-05,4.74537]
[1778499381498,42.01,81170.65,0.1,-0.03766,3e-05,4.74126]
[1778499386530,42.02,81171.48,0.1,-0.03765,3e-05,4.74011]
[1778499391565,42.02,81167.9,0.1,-0.03776,3e-05,4.75024]
[1778499396602,42.03,81166.12,0.1,-0.03783,3e-05,4.75778]
[1778499401635,42.03,81165.74,0.1,-0.03786,3e-05,4.7607]
[1778499407679,42.04,81167.52,0.1,-0.03782,3e-05,4.75621]
[1778499412714,42.04,81168.95,0.1,-0.03778,3e-05,4.75266]
[1778499418756,42.04,81169.53,0.1,-0.03778,3e-05,4.75228]
[1778499423791,42.05,81171.07,0.1,-0.03774,3e-05,4.74835]
[1778499428830,42.05,81173.73,0.1,-0.03766,3e-05,4.74065]
[1778499433862,42.06,81176.22,0.1,-0.03759,3e-05,4.73363]
[1778499438896,42.06,81176.29,0.1,-0.0376,3e-05,4.73483]
[1778499443933,42.06,81175.19,0.1,-0.03765,3e-05,4.73999]
[1778499448969,42.07,81175.22,0.1,-0.03767,3e-05,4.74125]
[1778499454003,42.07,81176.03,0.1,-0.03763,3e-05,4.7362]
[1778499459039,42.08,81176.14,0.1,-0.03764,3e-05,4.73723]
[1778499464072,42.08,81175.93,0.1,-0.03766,3e-05,4.73928]
[1778499469108,42.08,81172.71,0.1,-0.03778,3e-05,4.75157]
[1778499474143,42.09,81172.07,0.1,-0.03781,3e-05,4.75498]
[1778499479178,42.09,81172.43,0.1,-0.03781,3e-05,4.75495]
[1778499484213,42.09,81172.75,0.1,-0.03781,3e-05,4.75505]
[1778499485872,42.09,81159.74,0.1,-0.03826,3e-05,4.79996]
[1778499493279,42.1,81154.09,0.1,-0.03846,3e-05,4.82059]
[1778499499323,42.1,81149.64,0.1,-0.03862,3e-05,4.837]
[1778499504358,42.1,81147.16,0.1,-0.03872,3e-05,4.84648]
[1778499509393,42.11,81144.73,0.1,-0.03881,3e-05,4.8558]
[1778499514428,42.11,81142.86,0.1,-0.03886,3e-05,4.85948]
[1778499519463,42.11,81130.84,0.1,-0.03929,3e-05,4.90216]
[1778499524498,42.11,81129.95,0.1,-0.03932,3e-05,4.90594]
[1778499530540,42.12,81128.34,0.1,-0.03939,4e-05,4.91237]
[1778499535578,42.12,81129.24,0.1,-0.03936,3e-05,4.90993]
[1778499541620,42.12,81130.11,0.1,-0.03934,3e-05,4.90776]
[1778499546656,42.12,81130.73,0.1,-0.03933,3e-05,4.90635]
[1778499551694,42.12,81134.9,0.1,-0.03919,3e-05,4.89264]
[1778499556727,42.13,81141.96,0.1,-0.03895,3e-05,4.86897]
[1778499561761,42.13,81151.3,0.1,-0.03864,3e-05,4.83786]
[1778499566798,42.13,81152.93,0.1,-0.0386,3e-05,4.83372]
[1778499571838,42.14,81156.9,0.1,-0.03845,3e-05,4.81757]
[1778499576871,42.14,81164.07,0.1,-0.03822,3e-05,4.79428]
[1778499581906,42.15,81163.63,0.1,-0.03824,3e-05,4.79709]
[1778499587039,42.15,81160.57,0.1,-0.03836,3e-05,4.80855]
[1778499593990,42.15,81160.54,0.1,-0.03838,3e-05,4.81037]
[1778499599025,42.16,81161.19,0.1,-0.03836,3e-05,4.80917]
[1778499604060,42.16,81162.12,0.1,-0.03834,3e-05,4.80699]
[1778499609099,42.16,81166.93,0.1,-0.03819,3e-05,4.79157]
[1778499614130,42.16,81166.21,0.1,-0.03822,3e-05,4.79513]
[1778499619165,42.17,81170.22,0.1,-0.0381,3e-05,4.78247]
[1778499624200,42.17,81171.4,0.1,-0.03807,3e-05,4.7796]
[1778499629235,42.17,81172.03,0.1,-0.03806,3e-05,4.7786]
[1778499635278,42.18,81171.32,0.1,-0.03807,3e-05,4.77871]
[1778499640312,42.18,81169.3,0.1,-0.03815,3e-05,4.7867]
[1778499645346,42.18,81169.25,0.1,-0.03816,3e-05,4.78791]
[1778499650382,42.19,81168.41,0.1,-0.0382,3e-05,4.79182]
[1778499655418,42.19,81169.18,0.1,-0.03818,3e-05,4.79022]
[1778499660452,42.19,81169.8,0.1,-0.03817,3e-05,4.78912]
[1778499665490,42.2,81170.19,0.1,-0.03817,3e-05,4.78881]
[1778499670522,42.2,81166.6,0.1,-0.0383,3e-05,4.80214]
[1778499675557,42.2,81165.44,0.1,-0.03835,3e-05,4.8071]
[1778499680592,42.2,81166.74,0.1,-0.03831,3e-05,4.8036]
[1778499685627,42.21,81166.26,0.1,-0.03834,3e-05,4.80623]
[1778499690662,42.21,81165.8,0.1,-0.03837,3e-05,4.80878]
[1778499696704,42.21,81167.74,0.1,-0.03828,3e-05,4.7996]
[1778499701739,42.22,81167.19,0.1,-0.03831,3e-05,4.80251]
[1778499703755,42.22,81153.36,0.1,-0.03879,3e-05,4.85045]
[1778499708789,42.22,81151.29,0.1,-0.03887,3e-05,4.8582]
[1778499713823,42.22,81148.17,0.1,-0.03898,3e-05,4.86952]
[1778499720872,42.22,81147.15,0.1,-0.03902,3e-05,4.8737]
[1778499725907,42.22,81145.69,0.1,-0.03908,3e-05,4.87921]
[1778499729935,42.23,81158.7,0.1,-0.03863,3e-05,4.83476]
[1778499734971,42.23,81165.64,0.1,-0.03841,3e-05,4.81189]
[1778499741014,42.23,81167.97,0.1,-0.03834,3e-05,4.80505]
[1778499747707,42.23,81170.42,0.1,-0.03826,3e-05,4.79779]
[1778499753097,42.24,81172.05,0.1,-0.03819,3e-05,4.78967]
[1778499758132,42.24,81175.38,0.1,-0.03809,3e-05,4.7793]
[1778499763167,42.24,81173.67,0.1,-0.03816,3e-05,4.78616]
[1778499768203,42.25,81167.5,0.1,-0.03838,3e-05,4.80816]
[1778499773237,42.25,81163.24,0.1,-0.03853,3e-05,4.8235]
[1778499779279,42.25,81161.33,0.1,-0.0386,3e-05,4.8308]
[1778499784316,42.25,81161.37,0.1,-0.03861,3e-05,4.83128]
[1778499791363,42.25,81161.75,0.1,-0.0386,3e-05,4.83084]
[1778499796398,42.26,81168.28,0.1,-0.03838,3e-05,4.80904]
[1778499801433,42.26,81169.18,0.1,-0.03836,3e-05,4.80676]
[1778499806468,42.26,81168.05,0.1,-0.03841,3e-05,4.81143]
[1778499811503,42.26,81167.68,0.1,-0.0384,3e-05,4.80982]
[1778499816538,42.27,81166.4,0.1,-0.03845,3e-05,4.81503]
[1778499820620,42.27,81163.55,0.1,-0.03856,3e-05,4.82529]
[1778499820716,42.27,81161.58,0.1,-0.03862,3e-05,4.8322]
[1778499828269,42.27,81159.71,0.1,-0.0387,3e-05,4.83962]
[1778499833658,42.27,81158.8,0.1,-0.03873,3e-05,4.8433]
[1778499838692,42.27,81158.82,0.1,-0.03874,3e-05,4.84378]
[1778499843727,42.27,81160.2,0.1,-0.0387,3e-05,4.83956]
[1778499848763,42.28,81163.28,0.1,-0.0386,3e-05,4.82952]
[1778499853802,42.28,81168.07,0.1,-0.03844,3e-05,4.81377]
[1778499859842,42.28,81172.34,0.1,-0.0383,3e-05,4.80012]
[1778499864878,42.28,81172.81,0.1,-0.0383,3e-05,4.79934]
[1778499869913,42.29,81162.82,0.1,-0.03864,3e-05,4.83429]
[1778499874948,42.29,81163.06,0.1,-0.03861,3e-05,4.83032]
[1778499879983,42.29,81162.97,0.1,-0.03862,3e-05,4.8312]
[1778499885018,42.29,81162.11,0.1,-0.03866,3e-05,4.83472]
[1778499890055,42.29,81161.45,0.1,-0.03869,3e-05,4.83755]
[1778499895088,42.29,81158.99,0.1,-0.03878,3e-05,4.84649]
[1778499901135,42.29,81159.18,0.1,-0.03877,3e-05,4.8464]
[1778499906165,42.3,81157.53,0.1,-0.03883,3e-05,4.85241]
[1778499911200,42.3,81157.64,0.1,-0.03883,3e-05,4.85233]
[1778499916234,42.3,81155.92,0.1,-0.0389,3e-05,4.85851]
[1778499921270,42.3,81155.4,0.1,-0.03892,3e-05,4.86051]
[1778499927313,42.3,81154.48,0.1,-0.03895,3e-05,4.86384]
[1778499932349,42.3,81156.12,0.1,-0.03887,3e-05,4.85461]
[1778499937384,42.3,81156.81,0.1,-0.03884,3e-05,4.85241]
[1778499942418,42.3,81157.26,0.1,-0.03883,3e-05,4.85103]
[1778499947455,42.3,81162.69,0.1,-0.03865,3e-05,4.83257]
[1778499952489,42.3,81161.93,0.1,-0.03867,3e-05,4.8355]
[1778499957524,42.3,81162.09,0.1,-0.03867,3e-05,4.83524]
[1778499962559,42.3,81160.8,0.1,-0.03872,3e-05,4.83993]
[1778499967594,42.3,81156.25,0.1,-0.03888,3e-05,4.8558]
[1778499972628,42.3,81157.19,0.1,-0.03885,3e-05,4.85269]
[1778499977664,42.3,81158.73,0.1,-0.03879,3e-05,4.84753]
[1778499984713,42.3,81158.89,0.1,-0.03879,3e-05,4.84718]
[1778499989749,42.31,81159.96,0.1,-0.03876,3e-05,4.84364]
[1778499994783,42.31,81163.59,0.1,-0.03861,3e-05,4.82763]
[1778499999818,42.31,81170.87,0.1,-0.03836,3e-05,4.80309]
[1778500005718,42.31,81168.64,0.1,-0.03844,3e-05,4.81105]
[1778500007875,42.31,81153.35,0.1,-0.03897,3e-05,4.86417]
[1778500012909,42.31,81154.59,0.1,-0.03893,3e-05,4.86003]
[1778500017944,42.31,81156.25,0.1,-0.03887,3e-05,4.85448]
[1778500022979,42.31,81154.43,0.1,-0.03894,3e-05,4.86098]
[1778500028016,42.31,81155.55,0.1,-0.0389,3e-05,4.85725]
[1778500033051,42.31,81158.27,0.1,-0.03881,3e-05,4.84801]
[1778500038089,42.31,81157.77,0.1,-0.03883,3e-05,4.8499]
[1778500043125,42.31,81157.84,0.1,-0.03883,3e-05,4.84981]
[1778500048158,42.31,81157.93,0.1,-0.03882,3e-05,4.84963]
[1778500053205,42.31,81163.57,0.1,-0.03861,3e-05,4.82675]
[1778500055211,42.31,81176.25,0.1,-0.03817,3e-05,4.78347]
[1778500060246,42.32,81174.74,0.1,-0.03823,3e-05,4.78934]
[1778500065282,42.32,81171.28,0.1,-0.03836,3e-05,4.80191]
[1778500070315,42.32,81165.1,0.1,-0.03858,3e-05,4.82381]
[1778500075351,42.32,81163.82,0.1,-0.03862,3e-05,4.82875]
[1778500080386,42.32,81162.57,0.1,-0.03867,3e-05,4.83359]
[1778500085421,42.32,81163.02,0.1,-0.03866,3e-05,4.83261]
[1778500090456,42.33,81163.68,0.1,-0.03864,3e-05,4.83077]
[1778500095491,42.33,81167.16,0.1,-0.03853,3e-05,4.8195]
[1778500101533,42.33,81167.88,0.1,-0.03851,3e-05,4.81751]
[1778500106568,42.33,81166.81,0.1,-0.03855,3e-05,4.82144]
[1778500111603,42.33,81161.43,0.1,-0.03871,3e-05,4.83632]
[1778500117646,42.33,81160.95,0.1,-0.03873,3e-05,4.83812]
[1778500122681,42.33,81162.13,0.1,-0.03869,3e-05,4.83422]
[1778500127715,42.33,81167.4,0.1,-0.03851,3e-05,4.81642]
[1778500132750,42.33,81164.22,0.1,-0.03862,3e-05,4.82761]
[1778500137786,42.33,81163.28,0.1,-0.03866,3e-05,4.8311]
[1778500143828,42.33,81162.99,0.1,-0.03867,3e-05,4.83239]
[1778500148864,42.33,81158.6,0.1,-0.03882,3e-05,4.84761]
[1778500153900,42.33,81157.65,0.1,-0.03886,3e-05,4.85097]
[1778500158935,42.34,81158.29,0.1,-0.03883,3e-05,4.84884]
[1778500163970,42.34,81159.22,0.1,-0.0388,3e-05,4.84569]
[1778500169005,42.34,81162.77,0.1,-0.03868,3e-05,4.83364]
[1778500174048,42.34,81162.5,0.1,-0.03867,3e-05,4.83108]
[1778500179082,42.34,81157.3,0.1,-0.03885,3e-05,4.84913]
[1778500184118,42.33,81156.91,0.1,-0.03885,3e-05,4.84943]
[1778500189152,42.34,81156.71,0.1,-0.03887,3e-05,4.85116]
[1778500194187,42.33,81152.42,0.1,-0.039,3e-05,4.86485]
[1778500199212,42.33,81152.21,0.1,-0.03899,3e-05,4.86345]
[1778500205264,42.32,81152.73,0.1,-0.03894,3e-05,4.85793]
[1778500210302,42.31,81152.52,0.1,-0.03892,3e-05,4.856]
[1778500216341,42.3,81152.29,0.1,-0.03889,3e-05,4.8536]
[1778500220370,42.3,81166.62,0.1,-0.03839,3e-05,4.80293]
[1778500225404,42.29,81166.97,0.1,-0.03835,3e-05,4.79949]
[1778500230439,42.28,81167.72,0.1,-0.03831,3e-05,4.79472]
[1778500235479,42.28,81168.6,0.1,-0.03822,3e-05,4.78547]
[1778500240508,42.28,81164.19,0.1,-0.03837,3e-05,4.80029]
[1778500243531,42.28,81152.04,0.1,-0.03879,3e-05,4.8426]
[1778500244541,42.28,81135.56,0.1,-0.03937,3e-05,4.89994]
[1778500249573,42.28,81135.87,0.1,-0.03937,3e-05,4.89968]
[1778500254608,42.28,81129.29,0.1,-0.0396,4e-05,4.92321]
[1778500259643,42.28,81121.63,0.1,-0.03988,4e-05,4.95045]
[1778500265686,42.28,81110.41,0.1,-0.04028,4e-05,4.99006]
[1778500270721,42.28,81110.55,0.1,-0.04027,4e-05,4.98954]
[1778500275756,42.28,81112.41,0.1,-0.04019,4e-05,4.98148]
[1778500281468,42.27,81110.45,0.1,-0.04022,4e-05,4.98395]
[1778500286833,42.26,81113.03,0.1,-0.04009,4e-05,4.97119]
[1778500291868,42.25,81114.99,0.1,-0.03995,4e-05,4.95688]
[1778500296903,42.24,81113.04,0.1,-0.03999,4e-05,4.96077]
[1778500301938,42.24,81115.58,0.1,-0.0399,4e-05,4.95114]
[1778500306975,42.23,81108.54,0.1,-0.04013,4e-05,4.97443]
[1778500312011,42.23,81100.62,0.1,-0.04041,4e-05,5.00204]
[1778500317046,42.23,81097.43,0.1,-0.04052,4e-05,5.01288]
[1778500322712,42.23,81096.09,0.1,-0.04057,4e-05,5.01718]
[1778500325101,42.23,81111.61,0.1,-0.04001,4e-05,4.96229]
[1778500330136,42.23,81113.27,0.1,-0.03995,4e-05,4.95658]
[1778500335172,42.23,81118.09,0.1,-0.03978,4e-05,4.93981]
[1778500341890,42.23,81117.26,0.1,-0.03982,4e-05,4.94324]
[1778500347257,42.23,81116.26,0.1,-0.03986,4e-05,4.94707]
[1778500352290,42.23,81116.28,0.1,-0.03983,4e-05,4.94358]
[1778500357325,42.23,81129.59,0.1,-0.03937,3e-05,4.8975]
[1778500362360,42.23,81130.97,0.1,-0.03929,3e-05,4.88998]
[1778500367398,42.22,81132.15,0.1,-0.03925,3e-05,4.88531]
[1778500376462,42.23,81132.49,0.1,-0.03925,3e-05,4.8857]
[1778500381497,42.23,81136.4,0.1,-0.03912,3e-05,4.8729]
[1778500386533,42.23,81136.2,0.1,-0.03914,3e-05,4.87441]
[1778500391569,42.24,81137.35,0.1,-0.0391,3e-05,4.87122]
[1778500396605,42.24,81137.93,0.1,-0.03909,3e-05,4.87001]
[1778500401639,42.24,81147.1,0.1,-0.03878,3e-05,4.83921]
[1778500407681,42.23,81147.99,0.1,-0.03873,3e-05,4.83392]
[1778500413723,42.23,81149.26,0.1,-0.03863,3e-05,4.82298]
[1778500421779,42.22,81153.32,0.1,-0.03845,3e-05,4.80536]
[1778500426814,42.21,81154.69,0.1,-0.03839,3e-05,4.79846]
[1778500431849,42.2,81170.22,0.1,-0.03783,3e-05,4.74299]
[1778500436883,42.2,81167.58,0.1,-0.03791,3e-05,4.75061]
[1778500442592,42.19,81168.59,0.1,-0.03786,3e-05,4.74512]
[1778500447962,42.19,81170.44,0.1,-0.03778,3e-05,4.73714]
[1778500452998,42.18,81171.29,0.1,-0.03773,3e-05,4.73261]
[1778500458033,42.18,81172.55,0.1,-0.03767,3e-05,4.72673]
[1778500463071,42.17,81174.66,0.1,-0.03759,3e-05,4.718]
[1778500468106,42.17,81176.23,0.1,-0.03752,3e-05,4.71117]
[1778500473140,42.17,81180.76,0.1,-0.03733,3e-05,4.69075]
[1778500478176,42.16,81179.48,0.1,-0.03736,3e-05,4.69378]
[1778500480500,42.16,81192.15,0.1,-0.03693,3e-05,4.65051]
[1778500487241,42.16,81193.4,0.1,-0.03688,3e-05,4.64498]
[1778500492943,42.16,81189.06,0.1,-0.03702,3e-05,4.65919]
[1778500498315,42.16,81189.06,0.1,-0.03704,3e-05,4.66172]
[1778500504358,42.17,81184.63,0.1,-0.03722,3e-05,4.67959]
[1778500509881,42.18,81183.73,0.1,-0.03726,3e-05,4.68407]
[1778500515436,42.19,81182.35,0.1,-0.03734,3e-05,4.69249]
[1778500521480,42.19,81181.7,0.1,-0.03739,3e-05,4.69745]
[1778500526517,42.2,81184.92,0.1,-0.03729,3e-05,4.68751]
[1778500531552,42.2,81183.95,0.1,-0.03732,3e-05,4.68954]
[1778500536589,42.21,81188.47,0.1,-0.03718,3e-05,4.67543]
[1778500541624,42.21,81178.29,0.1,-0.03755,3e-05,4.71249]
[1778500546660,42.22,81176.31,0.1,-0.03764,3e-05,4.72193]
[1778500551695,42.23,81176.23,0.1,-0.03767,3e-05,4.72438]
[1778500556730,42.23,81170.97,0.1,-0.03786,3e-05,4.74431]
[1778500563778,42.24,81170.35,0.1,-0.03791,3e-05,4.74912]
[1778500568813,42.25,81164.41,0.1,-0.03812,3e-05,4.77056]
[1778500573849,42.24,81164.59,0.1,-0.0381,3e-05,4.76813]
[1778500578882,42.24,81164.05,0.1,-0.0381,3e-05,4.7682]
[1778500583918,42.23,81158.58,0.1,-0.03827,3e-05,4.7851]
[1778500588953,42.22,81166.3,0.1,-0.03799,3e-05,4.75678]
[1778500593988,42.22,81166.43,0.1,-0.03794,3e-05,4.75088]
[1778500599023,42.21,81166.18,0.1,-0.03793,3e-05,4.74996]
[1778500604061,42.22,81165.2,0.1,-0.03797,3e-05,4.75362]
[1778500609093,42.22,81156.39,0.1,-0.03828,3e-05,4.78523]
[1778500614133,42.22,81159.11,0.1,-0.0382,3e-05,4.77666]
[1778500619163,42.22,81159.09,0.1,-0.03818,3e-05,4.77472]
[1778500624200,42.21,81172.07,0.1,-0.03772,3e-05,4.72849]
[1778500629234,42.21,81175.16,0.1,-0.0376,3e-05,4.71646]
[1778500634270,42.2,81173.92,0.1,-0.03763,3e-05,4.71913]
[1778500639304,42.2,81173.1,0.1,-0.03764,3e-05,4.72037]
[1778500644340,42.19,81174.94,0.1,-0.03756,3e-05,4.71261]
[1778500649375,42.19,81176.31,0.1,-0.0375,3e-05,4.70652]
[1778500655692,42.19,81175.33,0.1,-0.03751,3e-05,4.70613]
[1778500662468,42.2,81175.51,0.1,-0.03753,3e-05,4.70877]
[1778500668510,42.2,81173.78,0.1,-0.03761,3e-05,4.71699]
[1778500674215,42.21,81181.12,0.1,-0.03739,3e-05,4.6945]
[1778500680594,42.22,81174.96,0.1,-0.03762,3e-05,4.71786]
[1778500685630,42.22,81177.1,0.1,-0.03755,3e-05,4.7111]
[1778500690666,42.22,81180.92,0.1,-0.03741,3e-05,4.69671]
[1778500695702,42.21,81183.19,0.1,-0.03732,3e-05,4.68765]
[1778500700735,42.21,81181.59,0.1,-0.03736,3e-05,4.69176]
[1778500705770,42.21,81179.5,0.1,-0.03743,3e-05,4.69892]
[1778500714497,42.2,81177.89,0.1,-0.03744,3e-05,4.69828]
[1778500719868,42.2,81171.97,0.1,-0.03762,3e-05,4.71674]
[1778500725910,42.19,81173.07,0.1,-0.03757,3e-05,4.71131]
[1778500730945,42.19,81173.4,0.1,-0.03754,3e-05,4.70883]
[1778500735980,42.18,81171.47,0.1,-0.03759,3e-05,4.71403]
[1778500742023,42.18,81174.47,0.1,-0.03748,3e-05,4.70225]
[1778500748065,42.18,81173.84,0.1,-0.03748,3e-05,4.70287]
[1778500753099,42.17,81175.91,0.1,-0.0374,3e-05,4.69458]
[1778500758134,42.17,81176.38,0.1,-0.03738,3e-05,4.69193]
[1778500763169,42.17,81176.06,0.1,-0.03738,3e-05,4.6919]
[1778500769211,42.16,81176.35,0.1,-0.03735,3e-05,4.68965]
[1778500774246,42.16,81174.91,0.1,-0.03736,3e-05,4.68984]
[1778500780289,42.16,81175.03,0.1,-0.03735,3e-05,4.68829]
[1778500785323,42.15,81174.71,0.1,-0.03735,3e-05,4.68852]
[1778500791365,42.15,81174.39,0.1,-0.03735,3e-05,4.68868]
[1778500796400,42.15,81174.34,0.1,-0.03735,3e-05,4.68815]
[1778500801479,42.15,81180.35,0.1,-0.03714,3e-05,4.66736]
[1778500804803,42.15,81182.74,0.1,-0.03706,3e-05,4.65889]
[1778500804849,42.15,81182.74,0.1,-0.03706,3e-05,4.65889]
[1778500804952,42.15,81182.74,0.1,-0.03706,3e-05,4.65889]
[1778500804973,42.15,81188.39,0.1,-0.03687,3e-05,4.63985]
[1778500806470,42.15,81205.22,0.1,-0.03631,3e-05,4.58335]
[1778500810253,42.15,81210.93,0.1,-0.03613,3e-05,4.56433]
[1778500810400,42.15,81222.55,0.1,-0.03575,3e-05,4.52573]
[1778500810503,42.15,81229.45,0.1,-0.03552,3e-05,4.50296]
[1778500811991,42.15,81229.45,0.1,-0.03552,3e-05,4.50296]
[1778500812083,42.15,81218.95,0.1,-0.03586,3e-05,4.53767]
[1778500815205,42.14,81204.42,0.1,-0.03634,3e-05,4.58572]
[1778500820866,42.14,81204.27,0.1,-0.03634,3e-05,4.58571]
[1778500821036,42.14,81204.27,0.1,-0.03634,3e-05,4.58571]
[1778500821105,42.14,81204.27,0.1,-0.03634,3e-05,4.58571]
[1778500826612,42.16,81206.73,0.1,-0.0363,3e-05,4.58232]
[1778500831647,42.16,81208.24,0.1,-0.03623,3e-05,4.57366]
[1778500836684,42.16,81210.37,0.1,-0.03616,3e-05,4.56657]
[1778500839030,42.16,81223.94,0.1,-0.03571,3e-05,4.52157]
[1778500845415,42.16,81236.93,0.1,-0.0353,3e-05,4.47951]
[1778500850782,42.17,81233.59,0.1,-0.03544,3e-05,4.49377]
[1778500855819,42.18,81235.06,0.1,-0.03543,3e-05,4.49275]
[1778500860858,42.19,81230.71,0.1,-0.03561,3e-05,4.51091]
[1778500865890,42.2,81229.5,0.1,-0.03568,3e-05,4.51842]
[1778500870925,42.21,81239.43,0.1,-0.0354,3e-05,4.48946]
[1778500875959,42.22,81235.08,0.1,-0.03557,3e-05,4.50744]
[1778500880994,42.23,81228.82,0.1,-0.03581,3e-05,4.53162]
[1778500886032,42.24,81224.88,0.1,-0.03597,3e-05,4.54804]
[1778500891067,42.25,81230.34,0.1,-0.03578,3e-05,4.52768]
[1778500896104,42.25,81228.16,0.1,-0.03585,3e-05,4.53492]
[1778500901138,42.25,81227.48,0.1,-0.03588,3e-05,4.53789]
[1778500906172,42.25,81232.16,0.1,-0.03573,3e-05,4.52321]
[1778500911208,42.25,81231.58,0.1,-0.03575,3e-05,4.52523]
[1778500916243,42.25,81224.36,0.1,-0.03599,3e-05,4.54912]
[1778500921278,42.26,81212.62,0.1,-0.0364,3e-05,4.59126]
[1778500926312,42.27,81207.88,0.1,-0.03658,3e-05,4.60876]
[1778500931348,42.26,81198.14,0.1,-0.03689,3e-05,4.64089]
[1778500938397,42.26,81195.09,0.1,-0.03699,3e-05,4.65038]
[1778500944440,42.26,81194.0,0.1,-0.03702,3e-05,4.65347]
[1778500949475,42.26,81191.77,0.1,-0.03709,3e-05,4.66054]
[1778500954510,42.26,81195.12,0.1,-0.03695,3e-05,4.64531]
[1778500959545,42.26,81190.54,0.1,-0.03709,3e-05,4.66037]
[1778500966260,42.26,81188.95,0.1,-0.03714,3e-05,4.66515]
[1778500973643,42.25,81186.97,0.1,-0.0372,3e-05,4.67119]
[1778500977673,42.25,81172.91,0.1,-0.03767,3e-05,4.71821]
[1778500982706,42.25,81168.95,0.1,-0.03779,3e-05,4.73075]
[1778500987750,42.25,81165.75,0.1,-0.03789,3e-05,4.74061]
[1778500992777,42.25,81157.13,0.1,-0.03818,3e-05,4.76946]
[1778500997812,42.24,81158.22,0.1,-0.03813,3e-05,4.76426]
[1778501002846,42.24,81166.03,0.1,-0.03785,3e-05,4.73627]
[1778501008889,42.24,81158.68,0.1,-0.0381,3e-05,4.76163]
[1778501012917,42.24,81168.63,0.1,-0.03774,3e-05,4.72422]
[1778501018965,42.23,81169.59,0.1,-0.03769,3e-05,4.71937]
[1778501023995,42.23,81164.82,0.1,-0.03785,3e-05,4.7356]
[1778501029028,42.24,81161.73,0.1,-0.03798,3e-05,4.74797]
[1778501034064,42.24,81162.81,0.1,-0.03796,3e-05,4.74611]
[1778501039099,42.25,81166.4,0.1,-0.03785,3e-05,4.73572]
[1778501044133,42.26,81165.52,0.1,-0.0379,3e-05,4.74058]
[1778501049169,42.26,81155.28,0.1,-0.03827,3e-05,4.77731]
[1778501052190,42.26,81167.85,0.1,-0.03784,3e-05,4.73469]
[1778501057225,42.26,81169.62,0.1,-0.03777,3e-05,4.72709]
[1778501062263,42.25,81175.23,0.1,-0.03756,3e-05,4.70659]
[1778501067299,42.25,81175.02,0.1,-0.03756,3e-05,4.7059]
[1778501070320,42.25,81187.31,0.1,-0.03714,3e-05,4.66361]
[1778501076362,42.24,81182.36,0.1,-0.03726,3e-05,4.67506]
[1778501081447,42.24,81186.62,0.1,-0.03711,3e-05,4.66009]
[1778501086432,42.24,81170.05,0.1,-0.03767,3e-05,4.71583]
[1778501091467,42.24,81172.22,0.1,-0.03761,3e-05,4.71054]
[1778501096502,42.25,81171.78,0.1,-0.03765,3e-05,4.71406]
[1778501102543,42.26,81173.57,0.1,-0.03761,3e-05,4.71041]
[1778501107578,42.26,81174.81,0.1,-0.03759,3e-05,4.70831]
[1778501112615,42.26,81186.44,0.1,-0.0372,3e-05,4.66908]
[1778501117649,42.26,81185.64,0.1,-0.03722,3e-05,4.67068]
[1778501122684,42.26,81183.86,0.1,-0.03726,3e-05,4.67566]
[1778501127719,42.25,81183.81,0.1,-0.03726,3e-05,4.67487]
[1778501132754,42.25,81182.61,0.1,-0.03726,3e-05,4.67433]
[1778501137790,42.25,81180.79,0.1,-0.03731,3e-05,4.67954]
[1778501143831,42.25,81177.75,0.1,-0.0374,3e-05,4.68859]
[1778501149873,42.24,81176.94,0.1,-0.03742,3e-05,4.69006]
[1778501154908,42.24,81170.97,0.1,-0.03761,3e-05,4.70912]
[1778501160950,42.23,81172.57,0.1,-0.03754,3e-05,4.70222]
[1778501165988,42.23,81162.02,0.1,-0.03789,3e-05,4.73736]
[1778501173163,42.24,81163.79,0.1,-0.03784,3e-05,4.73291]
[1778501178405,42.24,81156.31,0.1,-0.0381,3e-05,4.75899]
[1778501184115,42.25,81155.44,0.1,-0.03816,3e-05,4.76434]
[1778501189162,42.24,81149.01,0.1,-0.03837,3e-05,4.7852]
[1778501193192,42.25,81135.37,0.1,-0.03882,3e-05,4.82958]
[1778501199234,42.25,81128.99,0.1,-0.03905,3e-05,4.8529]
[1778501205276,42.25,81122.03,0.1,-0.03931,4e-05,4.87816]
[1778501211321,42.25,81126.78,0.1,-0.03912,3e-05,4.85937]
[1778501216666,42.24,81128.03,0.1,-0.03906,3e-05,4.85311]
[1778501222398,42.23,81128.55,0.1,-0.03901,3e-05,4.84833]
[1778501227433,42.23,81123.3,0.1,-0.03917,3e-05,4.86423]
[1778501232469,42.22,81117.04,0.1,-0.03937,4e-05,4.88375]
[1778501237506,42.21,81109.72,0.1,-0.0396,4e-05,4.90679]
[1778501242538,42.21,81095.39,0.1,-0.04009,4e-05,4.95511]
[1778501247573,42.21,81096.73,0.1,-0.04005,4e-05,4.95078]
[1778501252609,42.2,81103.6,0.1,-0.03974,4e-05,4.91983]
[1778501257643,42.19,81101.89,0.1,-0.03977,4e-05,4.92282]
[1778501260664,42.19,81116.53,0.1,-0.03924,4e-05,4.86997]
[1778501265699,42.18,81113.24,0.1,-0.03933,4e-05,4.87884]
[1778501270741,42.17,81119.49,0.1,-0.03909,3e-05,4.85469]
[1778501275769,42.16,81117.76,0.1,-0.03912,3e-05,4.85839]
[1778501280804,42.16,81117.76,0.1,-0.0391,3e-05,4.85601]
[1778501285840,42.15,81118.04,0.1,-0.03907,3e-05,4.85263]
[1778501290875,42.14,81119.11,0.1,-0.03901,3e-05,4.84651]
[1778501295910,42.14,81124.96,0.1,-0.03878,3e-05,4.82392]
[1778501300944,42.13,81135.79,0.1,-0.03839,3e-05,4.7845]
[1778501305981,42.13,81138.77,0.1,-0.03827,3e-05,4.77248]
[1778501311019,42.12,81139.74,0.1,-0.03819,3e-05,4.7637]
[1778501316050,42.12,81137.36,0.1,-0.03825,3e-05,4.7702]
[1778501319831,42.11,81137.18,0.1,-0.03825,3e-05,4.76983]
[1778501319881,42.11,81137.18,0.1,-0.03825,3e-05,4.76983]
[1778501320038,42.11,81137.18,0.1,-0.03825,3e-05,4.76983]
[1778501320139,42.11,81146.98,0.1,-0.03791,3e-05,4.73592]
[1778501323858,42.11,81153.87,0.1,-0.03767,3e-05,4.71191]
[1778501323865,42.11,81156.08,0.1,-0.03759,3e-05,4.70398]
[1778501329142,42.11,81159.71,0.1,-0.03746,3e-05,4.69074]
[1778501334177,42.11,81159.98,0.1,-0.03744,3e-05,4.68898]
[1778501340219,42.1,81160.81,0.1,-0.03741,3e-05,4.68515]
[1778501343241,42.1,81146.55,0.1,-0.03788,3e-05,4.73313]
[1778501346261,42.1,81134.14,0.1,-0.0383,3e-05,4.77485]
[1778501351296,42.09,81130.08,0.1,-0.03843,3e-05,4.7873]
[1778501357340,42.09,81129.05,0.1,-0.03844,3e-05,4.78908]
[1778501362375,42.08,81127.48,0.1,-0.03848,3e-05,4.79306]
[1778501367761,42.08,81124.19,0.1,-0.03859,3e-05,4.8033]
[1778501372977,42.08,81124.04,0.1,-0.03858,3e-05,4.80232]
[1778501378490,42.07,81124.23,0.1,-0.03852,3e-05,4.79583]
[1778501383525,42.07,81124.41,0.1,-0.0385,3e-05,4.79372]
[1778501388560,42.07,81125.01,0.1,-0.03847,3e-05,4.79099]
[1778501393606,42.07,81122.79,0.1,-0.03857,3e-05,4.80062]
[1778501398630,42.08,81121.9,0.1,-0.03862,3e-05,4.80561]
[1778501403665,42.08,81114.94,0.1,-0.03888,3e-05,4.83147]
[1778501408717,42.09,81110.63,0.1,-0.03905,3e-05,4.84825]
[1778501413749,42.09,81109.17,0.1,-0.03911,4e-05,4.85469]
[1778501418784,42.09,81106.62,0.1,-0.03921,4e-05,4.86483]
[1778501423819,42.1,81105.63,0.1,-0.03926,4e-05,4.86919]
[1778501428854,42.1,81095.39,0.1,-0.03963,4e-05,4.90607]
[1778501433888,42.1,81095.21,0.1,-0.03961,4e-05,4.90364]
[1778501438924,42.1,81089.79,0.1,-0.03981,4e-05,4.92328]
[1778501443959,42.1,81088.85,0.1,-0.03985,4e-05,4.92697]
[1778501448995,42.11,81091.4,0.1,-0.03976,4e-05,4.9184]
[1778501454034,42.11,81080.49,0.1,-0.04015,4e-05,4.95696]
[1778501459769,42.11,81063.31,0.1,-0.04077,4e-05,5.01767]
[1778501464886,42.1,81068.14,0.1,-0.0406,4e-05,5.00038]
[1778501470146,42.1,81060.78,0.1,-0.04086,4e-05,5.02631]
[1778501475181,42.1,81057.06,0.1,-0.04099,4e-05,5.03949]
[1778501479909,42.1,81069.44,0.1,-0.04054,4e-05,4.99486]
[1778501485251,42.09,81076.23,0.1,-0.04026,4e-05,4.96775]
[1778501490286,42.09,81079.37,0.1,-0.04014,4e-05,4.9557]
[1778501495321,42.09,81083.3,0.1,-0.03996,4e-05,4.93715]
[1778501500363,42.08,81085.16,0.1,-0.03987,4e-05,4.92829]
[1778501505396,42.08,81088.04,0.1,-0.03978,4e-05,4.91867]
[1778501510431,42.08,81082.4,0.1,-0.03998,4e-05,4.93894]
[1778501515466,42.09,81076.23,0.1,-0.04021,4e-05,4.96091]
[1778501520505,42.09,81068.66,0.1,-0.04048,4e-05,4.98782]
[1778501525539,42.09,81063.9,0.1,-0.04065,4e-05,5.00486]
[1778501530579,42.08,81059.37,0.1,-0.04078,4e-05,5.0176]
[1778501535610,42.07,81057.6,0.1,-0.04081,4e-05,5.02062]
[1778501540645,42.06,81051.37,0.1,-0.04101,4e-05,5.03956]
[1778501545681,42.05,81058.77,0.1,-0.04071,4e-05,5.01]
[1778501550716,42.04,81066.82,0.1,-0.04038,4e-05,4.97831]
[1778501555750,42.03,81070.28,0.1,-0.0402,4e-05,4.95953]
[1778501560785,42.02,81075.93,0.1,-0.03998,4e-05,4.9369]
[1778501565821,42.02,81080.73,0.1,-0.03978,4e-05,4.91734]
[1778501570858,42.01,81084.57,0.1,-0.03961,4e-05,4.90068]
[1778501575890,42.0,81085.5,0.1,-0.03955,4e-05,4.89477]
[1778501580926,41.99,81082.72,0.1,-0.03962,4e-05,4.90179]
[1778501585961,41.99,81082.27,0.1,-0.03961,4e-05,4.9006]
[1778501590995,41.98,81082.95,0.1,-0.03956,4e-05,4.89548]
[1778501597038,41.97,81084.61,0.1,-0.03947,4e-05,4.88643]
[1778501602074,41.96,81088.43,0.1,-0.03931,4e-05,4.87044]
[1778501607826,41.96,81089.0,0.1,-0.03927,4e-05,4.86638]
[1778501613150,41.95,81090.15,0.1,-0.03916,4e-05,4.85502]
[1778501618185,41.94,81092.84,0.1,-0.03904,4e-05,4.84313]
[1778501623221,41.93,81093.98,0.1,-0.03898,4e-05,4.83669]
[1778501628631,41.93,81094.15,0.1,-0.03895,4e-05,4.83413]
[1778501636235,41.92,81096.6,0.1,-0.03884,4e-05,4.82278]
[1778501646381,41.9,81097.83,0.1,-0.03874,3e-05,4.8124]
[1778501651416,41.89,81097.8,0.1,-0.03871,3e-05,4.81018]
[1778501656451,41.89,81099.84,0.1,-0.03862,3e-05,4.80079]
[1778501666521,41.88,81104.31,0.1,-0.03842,3e-05,4.78109]
[1778501671557,41.87,81103.95,0.1,-0.03839,3e-05,4.77656]
[1778501676593,41.86,81101.65,0.1,-0.03845,3e-05,4.78246]
[1778501682634,41.86,81095.93,0.1,-0.03862,3e-05,4.79978]
[1778501687673,41.85,81094.28,0.1,-0.03866,3e-05,4.80338]
[1778501693714,41.84,81093.51,0.1,-0.03866,3e-05,4.80351]
[1778501699759,41.84,81092.89,0.1,-0.03866,3e-05,4.80314]
[1778501704794,41.83,81084.14,0.1,-0.03894,4e-05,4.8315]
[1778501709829,41.83,81071.66,0.1,-0.03938,4e-05,4.87495]
[1778501714865,41.83,81069.84,0.1,-0.03944,4e-05,4.88093]
[1778501720906,41.82,81068.32,0.1,-0.03947,4e-05,4.8833]
[1778501725941,41.81,81076.87,0.1,-0.03915,4e-05,4.85162]
[1778501730976,41.81,81079.91,0.1,-0.03902,4e-05,4.8389]
[1778501734001,41.81,81093.94,0.1,-0.03849,3e-05,4.78506]
[1778501739038,41.8,81107.84,0.1,-0.03799,3e-05,4.7354]
[1778501744073,41.8,81116.02,0.1,-0.0377,3e-05,4.70601]
[1778501749108,41.79,81109.82,0.1,-0.03789,3e-05,4.72588]
[1778501754143,41.79,81113.2,0.1,-0.03777,3e-05,4.71308]
[1778501760185,41.79,81108.09,0.1,-0.03793,3e-05,4.7291]
[1778501768729,41.79,81106.58,0.1,-0.03799,3e-05,4.73531]
[1778501774287,41.8,81105.43,0.1,-0.03806,3e-05,4.742]
[1778501779318,41.79,81110.61,0.1,-0.03786,3e-05,4.7228]
[1778501784353,41.79,81109.74,0.1,-0.03788,3e-05,4.72451]
[1778501789390,41.78,81107.96,0.1,-0.03793,3e-05,4.7294]
[1778501794425,41.78,81111.45,0.1,-0.03777,3e-05,4.71248]
[1778501799459,41.78,81109.26,0.1,-0.03784,3e-05,4.71888]
[1778501804494,41.78,81108.19,0.1,-0.03786,3e-05,4.72144]
[1778501809530,41.77,81106.88,0.1,-0.0379,3e-05,4.72485]
[1778501814564,41.77,81102.3,0.1,-0.03804,3e-05,4.73943]
[1778501819600,41.76,81100.94,0.1,-0.03808,3e-05,4.74285]
[1778501827654,41.76,81100.93,0.1,-0.03806,3e-05,4.74081]
[1778501832689,41.76,81109.6,0.1,-0.03775,3e-05,4.70985]
[1778501837725,41.75,81122.61,0.1,-0.03729,3e-05,4.66443]
[1778501842760,41.75,81129.49,0.1,-0.03706,3e-05,4.64048]
[1778501848802,41.75,81131.65,0.1,-0.03698,3e-05,4.63264]
[1778501853642,41.75,81126.34,0.1,-0.03713,3e-05,4.64676]
[1778501853859,41.75,81127.5,0.1,-0.03709,3e-05,4.64272]
[1778501855428,41.75,81127.5,0.1,-0.03709,3e-05,4.64272]
[1778501855437,41.75,81086.91,0.1,-0.03848,3e-05,4.7819]
[1778501860895,41.74,81084.62,0.1,-0.03854,3e-05,4.78823]
[1778501866937,41.74,81084.91,0.1,-0.03851,3e-05,4.78524]
[1778501871977,41.73,81087.14,0.1,-0.03842,3e-05,4.77587]
[1778501877010,41.73,81088.59,0.1,-0.03835,3e-05,4.76929]
[1778501882045,41.72,81093.2,0.1,-0.03818,3e-05,4.75181]
[1778501887080,41.72,81089.84,0.1,-0.03828,3e-05,4.76204]
[1778501892817,41.72,81090.65,0.1,-0.03823,3e-05,4.75736]
[1778501898158,41.71,81099.39,0.1,-0.03792,3e-05,4.72559]
[1778501903193,41.71,81100.93,0.1,-0.03785,3e-05,4.71893]
[1778501908228,41.7,81100.99,0.1,-0.03783,3e-05,4.71739]
[1778501909599,41.7,81101.04,0.1,-0.03783,3e-05,4.71696]
[1778501909709,41.7,81101.04,0.1,-0.03783,3e-05,4.71696]
[1778501910247,41.7,81101.39,0.1,-0.03782,3e-05,4.71548]
[1778501911249,41.7,81115.77,0.1,-0.03729,3e-05,4.66213]
[1778501911586,41.7,81115.77,0.1,-0.03729,3e-05,4.66213]
[1778501912258,41.7,81117.3,0.1,-0.03724,3e-05,4.65672]
[1778501916288,41.7,81131.73,0.1,-0.03674,3e-05,4.60697]
[1778501921380,41.7,81140.92,0.1,-0.03644,3e-05,4.57573]
[1778501926415,41.7,81137.3,0.1,-0.03656,3e-05,4.58793]
[1778501930504,41.7,81163.53,0.1,-0.03569,3e-05,4.49991]
[1778501936485,41.7,81160.03,0.1,-0.03581,3e-05,4.51229]
[1778501941521,41.7,81163.59,0.1,-0.0357,3e-05,4.50107]
[1778501946560,41.7,81177.82,0.1,-0.03524,3e-05,4.45449]
[1778501951594,41.71,81178.11,0.1,-0.03524,3e-05,4.45467]
[1778501956630,41.71,81181.56,0.1,-0.03514,3e-05,4.44436]
[1778501961666,41.71,81177.22,0.1,-0.03529,3e-05,4.45973]
[1778501964415,41.72,81176.73,0.1,-0.03531,3e-05,4.46174]
[1778501964472,41.72,81175.95,0.1,-0.03534,3e-05,4.46432]
[1778501966353,41.72,81175.95,0.1,-0.03534,3e-05,4.46432]
[1778501966401,41.72,81132.66,0.1,-0.03677,3e-05,4.60979]
[1778501971634,41.72,81130.9,0.1,-0.03683,3e-05,4.61551]
[1778501971740,41.72,81127.75,0.1,-0.03691,3e-05,4.62251]
[1778501976770,41.71,81121.34,0.1,-0.03712,3e-05,4.64387]
[1778501978864,41.71,81120.11,0.1,-0.03716,3e-05,4.64795]
[1778501978868,41.71,81120.11,0.1,-0.03716,3e-05,4.64795]
[1778501979239,41.71,81120.11,0.1,-0.03716,3e-05,4.64795]
[1778501979337,41.71,81119.26,0.1,-0.03719,3e-05,4.65072]
[1778501979711,41.71,81119.26,0.1,-0.03719,3e-05,4.65072]
[1778501979792,41.71,81119.26,0.1,-0.03719,3e-05,4.6506]
[1778501984826,41.71,81115.64,0.1,-0.0373,3e-05,4.66228]
[1778501989861,41.71,81114.48,0.1,-0.03733,3e-05,4.66546]
[1778501994903,41.71,81114.88,0.1,-0.03731,3e-05,4.66334]
[1778501999939,41.7,81121.38,0.1,-0.03708,3e-05,4.64031]
[1778502004975,41.7,81114.36,0.1,-0.03732,3e-05,4.66363]
[1778502011019,41.7,81111.17,0.1,-0.03742,3e-05,4.67357]
[1778502016055,41.7,81104.03,0.1,-0.03765,3e-05,4.69706]
[1778502021089,41.69,81103.57,0.1,-0.03766,3e-05,4.6976]
[1778502028142,41.69,81100.45,0.1,-0.03775,3e-05,4.70675]
[1778502033179,41.69,81110.6,0.1,-0.03736,3e-05,4.66711]
[1778502038212,41.68,81117.47,0.1,-0.03712,3e-05,4.64297]
[1778502043247,41.68,81119.32,0.1,-0.03705,3e-05,4.63597]
[1778502048282,41.68,81119.65,0.1,-0.03703,3e-05,4.63424]
[1778502053333,41.68,81120.43,0.1,-0.037,3e-05,4.63101]
[1778502058355,41.68,81122.48,0.1,-0.03693,3e-05,4.62351]
[1778502063390,41.68,81121.61,0.1,-0.03695,3e-05,4.62603]
[1778502068425,41.67,81123.28,0.1,-0.03689,3e-05,4.61991]
[1778502073462,41.67,81125.02,0.1,-0.03683,3e-05,4.61371]
[1778502078495,41.67,81135.2,0.1,-0.03649,3e-05,4.57899]
[1778502083539,41.67,81129.01,0.1,-0.0367,3e-05,4.6]
[1778502088565,41.67,81124.58,0.1,-0.03685,3e-05,4.6151]
[1778502093600,41.67,81124.12,0.1,-0.03683,3e-05,4.61305]
[1778502098637,41.67,81116.38,0.1,-0.03709,3e-05,4.63925]
[1778502104316,41.67,81116.1,0.1,-0.0371,3e-05,4.64]
[1778502109714,41.67,81113.79,0.1,-0.03718,3e-05,4.64756]
[1778502114748,41.67,81112.47,0.1,-0.03722,3e-05,4.65174]
[1778502119783,41.67,81111.36,0.1,-0.03725,3e-05,4.65514]
[1778502124817,41.67,81111.65,0.1,-0.03724,3e-05,4.65396]
[1778502130860,41.67,81110.98,0.1,-0.03726,3e-05,4.65575]
[1778502137909,41.67,81111.83,0.1,-0.03722,3e-05,4.65222]
[1778502144632,41.66,81110.8,0.1,-0.03725,3e-05,4.65502]
[1778502149993,41.66,81108.93,0.1,-0.03731,3e-05,4.66087]
[1778502155030,41.66,81113.02,0.1,-0.03714,3e-05,4.64267]
[1778502159058,41.66,81125.8,0.1,-0.0367,3e-05,4.59903]
[1778502164771,41.66,81128.68,0.1,-0.03661,3e-05,4.58934]
[1778502170136,41.66,81131.81,0.1,-0.03651,3e-05,4.57896]
[1778502176179,41.66,81131.92,0.1,-0.0365,3e-05,4.57889]
[1778502181213,41.66,81132.34,0.1,-0.03649,3e-05,4.57774]
[1778502182478,41.66,81144.52,0.1,-0.03609,3e-05,4.53674]
[1778502188262,41.67,81152.2,0.1,-0.03584,3e-05,4.51188]
[1778502193301,41.67,81155.79,0.1,-0.03573,3e-05,4.50081]
[1778502199341,41.67,81150.74,0.1,-0.03591,3e-05,4.51874]
[1778502204375,41.67,81151.08,0.1,-0.03591,3e-05,4.51845]
[1778502209411,41.68,81157.17,0.1,-0.03571,3e-05,4.49894]
[1778502214445,41.68,81161.86,0.1,-0.03554,3e-05,4.48082]
[1778502219480,41.68,81164.45,0.1,-0.03547,3e-05,4.47337]
[1778502225420,41.68,81164.12,0.1,-0.03548,3e-05,4.47436]
[1778502225493,41.68,81164.12,0.1,-0.03548,3e-05,4.47436]
[1778502225522,41.68,81164.05,0.1,-0.03548,3e-05,4.474]
[1778502229551,41.68,81176.18,0.1,-0.03507,3e-05,4.43267]
[1778502231110,41.68,81176.12,0.1,-0.03507,3e-05,4.43263]
[1778502235572,41.67,81177.38,0.1,-0.03502,3e-05,4.42752]
[1778502235683,41.67,81177.38,0.1,-0.03502,3e-05,4.42752]
[1778502235689,41.67,81195.45,0.1,-0.03444,3e-05,4.36782]
[1778502237614,41.67,81207.15,0.1,-0.03406,3e-05,4.32926]
[1778502239809,41.67,81207.65,0.1,-0.03405,3e-05,4.32755]
[1778502239840,41.67,81210.7,0.1,-0.03395,3e-05,4.3175]
[1778502242141,41.67,81210.97,0.1,-0.03394,3e-05,4.31657]
[1778502242650,41.67,81211.2,0.1,-0.03393,3e-05,4.31577]
[1778502247685,41.67,81215.77,0.1,-0.03379,3e-05,4.30075]
[1778502250307,41.67,81224.33,0.1,-0.03352,3e-05,4.2731]
[1778502250393,41.67,81224.33,0.1,-0.03352,3e-05,4.2731]
[1778502250732,41.67,81224.93,0.1,-0.0335,3e-05,4.2712]
[1778502250945,41.67,81224.93,0.1,-0.0335,3e-05,4.2712]
[1778502251734,41.67,81260.75,0.1,-0.0324,3e-05,4.15687]
[1778502251962,41.67,81260.75,0.1,-0.0324,3e-05,4.15687]
[1778502252425,41.67,81260.75,0.1,-0.0324,3e-05,4.15687]
[1778502256469,41.67,81262.53,0.1,-0.03235,3e-05,4.15216]
[1778502256756,41.67,81263.62,0.1,-0.03232,3e-05,4.14893]
[1778502258770,41.68,81285.33,0.1,-0.03167,3e-05,4.08128]
[1778502263809,41.68,81280.64,0.1,-0.03183,3e-05,4.09774]
[1778502268840,41.69,81277.43,0.1,-0.03197,3e-05,4.11202]
[1778502273875,41.7,81263.57,0.1,-0.03237,3e-05,4.15338]
[1778502278936,41.71,81296.88,0.1,-0.03142,3e-05,4.05384]
[1778502279932,41.71,81320.41,0.1,-0.03073,3e-05,3.98165]
[1778502285645,41.71,81329.27,0.1,-0.03046,3e-05,3.9532]
[1778502291623,41.71,81327.19,0.1,-0.03052,3e-05,3.95888]
[1778502293466,41.71,81313.1,0.1,-0.03093,3e-05,4.00195]
[1778502302101,41.7,81302.55,0.1,-0.0312,3e-05,4.03116]
[1778502305797,41.69,81288.03,0.1,-0.03163,3e-05,4.07555]
[1778502310872,41.69,81297.42,0.1,-0.03134,3e-05,4.04573]
[1778502316203,41.69,81286.43,0.1,-0.03165,3e-05,4.07845]
[1778502321237,41.68,81274.63,0.1,-0.03199,3e-05,4.11395]
[1778502326274,41.68,81272.4,0.1,-0.03205,3e-05,4.11937]
[1778502331307,41.67,81269.34,0.1,-0.0321,3e-05,4.12393]
[1778502336343,41.67,81266.37,0.1,-0.03217,3e-05,4.13169]
[1778502341378,41.66,81263.96,0.1,-0.03223,3e-05,4.13763]
[1778502347421,41.66,81264.81,0.1,-0.03218,3e-05,4.13297]
[1778502350699,41.66,81280.23,0.1,-0.03171,3e-05,4.08385]
[1778502356489,41.65,81270.72,0.1,-0.03199,3e-05,4.11244]
[1778502361521,41.66,81266.54,0.1,-0.03213,3e-05,4.12704]
[1778502366556,41.66,81268.88,0.1,-0.03207,3e-05,4.12113]
[1778502373605,41.67,81268.97,0.1,-0.03209,3e-05,4.12297]
[1778502378640,41.67,81268.04,0.1,-0.03213,3e-05,4.12773]
[1778502383674,41.68,81258.41,0.1,-0.03244,3e-05,4.15945]
[1778502388711,41.68,81257.45,0.1,-0.03248,3e-05,4.16367]
[1778502393745,41.68,81261.71,0.1,-0.03233,3e-05,4.1479]
[1778502398781,41.69,81259.25,0.1,-0.03242,3e-05,4.15682]
[1778502403817,41.69,81267.51,0.1,-0.03218,3e-05,4.13188]
[1778502408851,41.69,81270.75,0.1,-0.03207,3e-05,4.12072]
[1778502413888,41.69,81269.76,0.1,-0.03212,3e-05,4.12528]
[1778502418922,41.7,81268.28,0.1,-0.03218,3e-05,4.1314]
[1778502420248,41.7,81268.2,0.1,-0.03218,3e-05,4.13194]
[1778502420891,41.7,81268.2,0.1,-0.03218,3e-05,4.13194]
[1778502429081,41.69,81268.85,0.1,-0.03215,3e-05,4.12839]
[1778502434026,41.69,81268.64,0.1,-0.03214,3e-05,4.12728]
[1778502434034,41.69,81266.13,0.1,-0.03221,3e-05,4.13489]
[1778502435407,41.69,81266.13,0.1,-0.03221,3e-05,4.13459]
[1778502435420,41.69,81266.22,0.1,-0.0322,3e-05,4.13431]
[1778502441123,41.68,81267.47,0.1,-0.03215,3e-05,4.12886]
[1778502447585,41.68,81267.9,0.1,-0.03212,3e-05,4.12544]
[1778502448126,41.67,81278.59,0.1,-0.0318,3e-05,4.09162]
[1778502448275,41.67,81278.59,0.1,-0.0318,3e-05,4.09162]
[1778502449134,41.67,81281.16,0.1,-0.03172,3e-05,4.08335]
[1778502454168,41.67,81269.0,0.1,-0.03204,3e-05,4.11671]
[1778502459615,41.67,81268.7,0.1,-0.03204,3e-05,4.11659]
[1778502464710,41.66,81269.49,0.1,-0.03201,3e-05,4.11331]
[1778502471860,41.66,81268.81,0.1,-0.03201,3e-05,4.11337]
[1778502477002,41.65,81265.45,0.1,-0.03209,3e-05,4.12175]
[1778502482365,41.65,81261.02,0.1,-0.03221,3e-05,4.13427]
[1778502487400,41.64,81261.09,0.1,-0.0322,3e-05,4.13253]
[1778502492437,41.64,81262.05,0.1,-0.03215,3e-05,4.12802]
[1778502497471,41.63,81262.55,0.1,-0.03213,3e-05,4.12499]
[1778502502510,41.63,81262.98,0.1,-0.0321,3e-05,4.12221]
[1778502507542,41.63,81257.21,0.1,-0.03226,3e-05,4.13893]
[1778502512576,41.62,81260.2,0.1,-0.03213,3e-05,4.12453]
[1778502517765,41.62,81257.76,0.1,-0.03219,3e-05,4.13098]
[1778502517866,41.62,81258.24,0.1,-0.03217,3e-05,4.12882]
[1778502523653,41.61,81258.68,0.1,-0.03214,3e-05,4.12579]
[1778502528688,41.61,81262.4,0.1,-0.03201,3e-05,4.11249]
[1778502533722,41.6,81263.03,0.1,-0.03198,3e-05,4.10898]
[1778502538758,41.6,81261.62,0.1,-0.03201,3e-05,4.11188]
[1778502543578,41.59,81269.35,0.1,-0.03177,3e-05,4.08635]
[1778502543798,41.59,81271.37,0.1,-0.0317,3e-05,4.07944]
[1778502547415,41.59,81269.46,0.1,-0.03175,3e-05,4.08464]
[1778502547823,41.59,81270.1,0.1,-0.03173,3e-05,4.08263]
[1778502549234,41.59,81270.1,0.1,-0.03173,3e-05,4.08263]
[1778502549903,41.59,81275.57,0.1,-0.03156,3e-05,4.06503]
[1778502550022,41.59,81275.57,0.1,-0.03156,3e-05,4.06503]
[1778502550044,41.59,81278.23,0.1,-0.03148,3e-05,4.05652]
[1778502555879,41.58,81285.95,0.1,-0.03124,3e-05,4.03143]
[1778502560026,41.58,81287.64,0.1,-0.03119,3e-05,4.02576]
[1778502560070,41.58,81295.34,0.1,-0.03096,3e-05,4.0018]
[1778502566956,41.58,81291.24,0.1,-0.03107,3e-05,4.01367]
[1778502571992,41.58,81291.7,0.1,-0.03103,3e-05,4.00828]
[1778502577028,41.58,81291.36,0.1,-0.03104,3e-05,4.00881]
[1778502583069,41.57,81290.63,0.1,-0.03105,3e-05,4.01049]
[1778502588104,41.57,81290.36,0.1,-0.03105,3e-05,4.01085]
[1778502593139,41.57,81289.32,0.1,-0.03108,3e-05,4.01352]
[1778502598173,41.57,81297.36,0.1,-0.03084,3e-05,3.98812]
[1778502603209,41.57,81297.23,0.1,-0.03084,3e-05,3.98805]
[1778502607658,41.57,81296.82,0.1,-0.03085,3e-05,3.98894]
[1778502607749,41.57,81296.82,0.1,-0.03085,3e-05,3.98894]
[1778502608185,41.57,81296.82,0.1,-0.03085,3e-05,3.98894]
[1778502608244,41.57,81296.99,0.1,-0.03084,3e-05,3.98833]
[1778502613280,41.57,81304.7,0.1,-0.03061,3e-05,3.96432]
[1778502618314,41.56,81307.5,0.1,-0.03053,3e-05,3.95556]
[1778502619446,41.56,81307.04,0.1,-0.03054,3e-05,3.95697]
[1778502619840,41.56,81307.04,0.1,-0.03054,3e-05,3.95697]
[1778502620708,41.56,81307.04,0.1,-0.03054,3e-05,3.95694]
[1778502620805,41.56,81308.66,0.1,-0.0305,3e-05,3.95198]
[1778502626371,41.56,81302.16,0.1,-0.03068,3e-05,3.97185]
[1778502631405,41.56,81304.62,0.1,-0.03059,3e-05,3.96074]
[1778502634153,41.56,81300.56,0.1,-0.0307,3e-05,3.97316]
[1778502634303,41.56,81300.56,0.1,-0.0307,3e-05,3.97316]
[1778502634232,41.56,81292.09,0.1,-0.03095,3e-05,3.99913]
[1778502634427,41.56,81292.09,0.1,-0.03095,3e-05,3.99913]
[1778502637337,41.56,81288.81,0.1,-0.03105,3e-05,4.00917]
[1778502638138,41.56,81284.57,0.1,-0.03117,3e-05,4.02192]
[1778502638835,41.56,81284.57,0.1,-0.03117,3e-05,4.02192]
[1778502638936,41.56,81283.6,0.1,-0.0312,3e-05,4.02479]
[1778502644052,41.56,81290.79,0.1,-0.03098,3e-05,4.00216]
[1778502644125,41.56,81293.17,0.1,-0.03091,3e-05,3.99462]
[1778502649531,41.56,81292.7,0.1,-0.03092,3e-05,3.99571]
[1778502653051,41.56,81292.67,0.1,-0.03092,3e-05,3.99573]
[1778502653127,41.56,81292.92,0.1,-0.03091,3e-05,3.99475]
[1778502654335,41.56,81292.92,0.1,-0.03091,3e-05,3.99475]
[1778502654923,41.56,81292.88,0.1,-0.03091,3e-05,3.99487]
[1778502656693,41.56,81295.84,0.1,-0.03082,3e-05,3.98562]
[1778502656766,41.56,81300.51,0.1,-0.03069,3e-05,3.9712]
[1778502657895,41.56,81300.51,0.1,-0.03069,3e-05,3.9712]
[1778502658349,41.56,81300.27,0.1,-0.03069,3e-05,3.97189]
[1778502663629,41.56,81303.05,0.1,-0.03061,3e-05,3.96322]
[1778502664595,41.56,81303.05,0.1,-0.03061,3e-05,3.96322]
[1778502664640,41.56,81302.38,0.1,-0.03063,3e-05,3.96526]
[1778502665406,41.56,81302.38,0.1,-0.03063,3e-05,3.96526]
[1778502665679,41.56,81302.38,0.1,-0.03063,3e-05,3.96525]
[1778502670685,41.56,81314.58,0.1,-0.03028,3e-05,3.92811]
[1778502672876,41.56,81314.71,0.1,-0.03028,3e-05,3.92777]
[1778502672932,41.56,81307.86,0.1,-0.03047,3e-05,3.94871]
[1778502674220,41.56,81307.86,0.1,-0.03047,3e-05,3.94871]
[1778502674225,41.56,81306.47,0.1,-0.03051,3e-05,3.95301]
[1778502678831,41.56,81309.13,0.1,-0.03044,3e-05,3.94496]
[1778502678932,41.56,81309.33,0.1,-0.03043,3e-05,3.94439]
[1778502684074,41.56,81310.33,0.1,-0.0304,3e-05,3.94145]
[1778502684155,41.56,81310.33,0.1,-0.0304,3e-05,3.94145]
[1778502684215,41.56,81310.61,0.1,-0.0304,3e-05,3.94069]
[1778502684901,41.56,81310.61,0.1,-0.0304,3e-05,3.94069]
[1778502684939,41.56,81310.61,0.1,-0.0304,3e-05,3.94069]
[1778502685037,41.56,81324.43,0.1,-0.03,3e-05,3.89868]
[1778502691389,41.56,81322.99,0.1,-0.03005,3e-05,3.90351]
[1778502691833,41.56,81323.85,0.1,-0.03,3e-05,3.89792]
[1778502696867,41.56,81323.39,0.1,-0.03002,3e-05,3.9]
[1778502702178,41.57,81323.37,0.1,-0.03003,3e-05,3.90064]
[1778502707946,41.57,81319.74,0.1,-0.03014,3e-05,3.91263]
[1778502712981,41.57,81310.51,0.1,-0.03041,3e-05,3.94131]
[1778502718015,41.57,81312.9,0.1,-0.03034,3e-05,3.93438]
[1778502723053,41.57,81313.71,0.1,-0.03032,3e-05,3.93221]
[1778502728091,41.57,81298.24,0.1,-0.03077,3e-05,3.97977]
[1778502733123,41.57,81310.1,0.1,-0.03043,3e-05,3.9434]
[1778502738158,41.57,81307.11,0.1,-0.03052,3e-05,3.95261]
[1778502741974,41.57,81319.72,0.1,-0.03015,3e-05,3.91417]
[1778502742249,41.57,81319.72,0.1,-0.03015,3e-05,3.91417]
[1778502742295,41.57,81339.49,0.1,-0.02959,3e-05,3.85464]
[1778502745476,41.57,81342.08,0.1,-0.02952,3e-05,3.84721]
[1778502746220,41.58,81342.92,0.1,-0.0295,3e-05,3.84487]
[1778502751255,41.58,81343.03,0.1,-0.02948,3e-05,3.84209]
[1778502756289,41.58,81342.49,0.1,-0.02951,3e-05,3.84478]
[1778502761325,41.58,81347.57,0.1,-0.02937,3e-05,3.83034]
[1778502766359,41.59,81331.45,0.1,-0.02983,3e-05,3.87955]
[1778502771396,41.59,81327.91,0.1,-0.02994,3e-05,3.89067]
[1778502779450,41.59,81324.9,0.1,-0.03003,3e-05,3.90036]
[1778502784486,41.59,81319.69,0.1,-0.03018,3e-05,3.91642]
[1778502786498,41.59,81332.52,0.1,-0.02982,3e-05,3.87776]
[1778502791534,41.59,81330.07,0.1,-0.02989,3e-05,3.88572]
[1778502796569,41.59,81323.82,0.1,-0.03007,3e-05,3.90506]
[1778502801605,41.59,81319.41,0.1,-0.0302,3e-05,3.91885]
[1778502806639,41.6,81318.59,0.1,-0.03023,3e-05,3.92167]
[1778502811674,41.6,81301.73,0.1,-0.0307,3e-05,3.97001]
[1778502816709,41.6,81304.44,0.1,-0.03062,3e-05,3.96164]
[1778502821745,41.6,81307.1,0.1,-0.03054,3e-05,3.9534]
[1778502826781,41.6,81305.4,0.1,-0.03059,3e-05,3.95847]
[1778502831817,41.59,81307.89,0.1,-0.03051,3e-05,3.95068]
[1778502836852,41.59,81309.29,0.1,-0.03047,3e-05,3.94625]
[1778502840881,41.59,81294.54,0.1,-0.0309,3e-05,3.9913]
[1778502845919,41.59,81294.41,0.1,-0.0309,3e-05,3.99122]
[1778502850951,41.59,81296.59,0.1,-0.03083,3e-05,3.9841]
[1778502855993,41.59,81301.55,0.1,-0.03068,3e-05,3.96849]
[1778502861025,41.59,81290.18,0.1,-0.03101,3e-05,4.00309]
[1778502866061,41.59,81270.89,0.1,-0.03158,3e-05,4.06232]
[1778502871096,41.58,81264.78,0.1,-0.03172,3e-05,4.07687]
[1778502876130,41.58,81266.88,0.1,-0.03165,3e-05,4.06919]
[1778502881165,41.58,81267.25,0.1,-0.03163,3e-05,4.06698]
[1778502886201,41.57,81269.73,0.1,-0.03154,3e-05,4.05822]
[1778502891236,41.57,81268.38,0.1,-0.03158,3e-05,4.06145]
[1778502895466,41.57,81275.97,0.1,-0.03134,3e-05,4.03724]
[1778502895567,41.57,81270.45,0.1,-0.03151,3e-05,4.0541]
[1778502895753,41.57,81270.45,0.1,-0.03151,3e-05,4.0541]
[1778502896270,41.57,81270.45,0.1,-0.03151,3e-05,4.0541]
[1778502899292,41.57,81237.12,0.1,-0.03251,3e-05,4.15836]
[1778502901762,41.56,81230.06,0.1,-0.03272,3e-05,4.18008]
[1778502902316,41.56,81230.34,0.1,-0.0327,3e-05,4.17878]
[1778502902827,41.56,81230.34,0.1,-0.0327,3e-05,4.17878]
[1778502903321,41.56,81236.46,0.1,-0.03251,3e-05,4.1589]
[1778502909363,41.55,81234.99,0.1,-0.03254,3e-05,4.16136]
[1778502914399,41.55,81235.01,0.1,-0.03252,3e-05,4.15948]
[1778502915577,41.55,81235.01,0.1,-0.03252,3e-05,4.15948]
[1778502915579,41.55,81239.68,0.1,-0.03237,3e-05,4.14397]
[1778502919989,41.54,81238.87,0.1,-0.03238,3e-05,4.14523]
[1778502920441,41.54,81239.4,0.1,-0.03236,3e-05,4.14322]
[1778502921401,41.54,81239.4,0.1,-0.03236,3e-05,4.14322]
[1778502921468,41.54,81239.54,0.1,-0.03235,3e-05,4.14244]
[1778502925475,41.54,81253.76,0.1,-0.03191,3e-05,4.0964]
[1778502930511,41.53,81264.97,0.1,-0.03156,3e-05,4.06006]
[1778502935546,41.53,81266.77,0.1,-0.03148,3e-05,4.05007]
[1778502940581,41.53,81274.22,0.1,-0.03125,3e-05,4.02601]
[1778502945617,41.53,81280.2,0.1,-0.03106,3e-05,4.00682]
[1778502950651,41.53,81277.92,0.1,-0.03113,3e-05,4.01329]
[1778502956693,41.52,81276.55,0.1,-0.03116,3e-05,4.01686]
[1778502961728,41.52,81275.08,0.1,-0.0312,3e-05,4.02088]
[1778502966763,41.52,81276.69,0.1,-0.03115,3e-05,4.01539]
[1778502971799,41.52,81274.98,0.1,-0.03119,3e-05,4.02018]
[1778502980559,41.52,81275.34,0.1,-0.03117,3e-05,4.01812]
[1778502985897,41.51,81276.61,0.1,-0.03113,3e-05,4.01367]
[1778502990932,41.51,81273.5,0.1,-0.03122,3e-05,4.02281]
[1778502995967,41.51,81266.58,0.1,-0.03139,3e-05,4.04033]
[1778503001002,41.51,81269.27,0.1,-0.03131,3e-05,4.03127]
[1778503006040,41.51,81275.53,0.1,-0.03112,3e-05,4.01125]
[1778503011073,41.51,81275.44,0.1,-0.03111,3e-05,4.01093]
[1778503016108,41.5,81276.02,0.1,-0.03109,3e-05,4.00862]
[1778503021144,41.5,81269.05,0.1,-0.03129,3e-05,4.02963]
[1778503026178,41.5,81270.14,0.1,-0.03125,3e-05,4.02555]
[1778503030884,41.5,81269.75,0.1,-0.03126,3e-05,4.02636]
[1778503031364,41.5,81269.75,0.1,-0.03126,3e-05,4.02636]
[1778503037260,41.5,81276.62,0.1,-0.03105,3e-05,4.00405]
[1778503042295,41.49,81274.28,0.1,-0.03111,3e-05,4.01085]
[1778503047334,41.49,81274.01,0.1,-0.03112,3e-05,4.01117]
[1778503052370,41.5,81275.08,0.1,-0.03107,3e-05,4.00572]
[1778503057404,41.5,81278.73,0.1,-0.03099,3e-05,3.9969]
[1778503058073,41.5,81278.73,0.1,-0.03099,3e-05,3.9969]
[1778503058715,41.51,81273.86,0.1,-0.03114,3e-05,4.01297]
[1778503069489,41.52,81271.86,0.1,-0.03124,3e-05,4.02389]
[1778503074524,41.53,81270.0,0.1,-0.03132,3e-05,4.03199]
[1778503079562,41.54,81269.78,0.1,-0.03135,3e-05,4.03541]
[1778503084805,41.54,81268.91,0.1,-0.0314,3e-05,4.03992]
[1778503087237,41.55,81256.3,0.1,-0.03178,3e-05,4.0806]
[1778503094780,41.55,81258.26,0.1,-0.03175,3e-05,4.07714]
[1778503100708,41.56,81249.88,0.1,-0.03202,3e-05,4.10582]
[1778503103667,41.56,81237.37,0.1,-0.03241,3e-05,4.14611]
[1778503109773,41.57,81238.62,0.1,-0.03239,3e-05,4.14352]
[1778503114808,41.57,81242.26,0.1,-0.03226,3e-05,4.12971]
[1778503119842,41.57,81241.59,0.1,-0.03229,3e-05,4.133]
[1778503124878,41.58,81241.71,0.1,-0.0323,3e-05,4.13375]
[1778503127905,41.58,81220.7,0.1,-0.03295,3e-05,4.20111]
[1778503132410,41.58,81220.85,0.1,-0.03295,3e-05,4.20102]
[1778503132425,41.58,81225.8,0.1,-0.0328,3e-05,4.18533]
[1778503135384,41.58,81231.07,0.1,-0.03264,3e-05,4.16888]
[1778503141685,41.59,81226.2,0.1,-0.0328,3e-05,4.18594]
[1778503147040,41.59,81222.15,0.1,-0.03294,3e-05,4.19963]
[1778503152078,41.59,81221.5,0.1,-0.03296,3e-05,4.20259]
[1778503154533,41.59,81221.63,0.1,-0.03296,3e-05,4.20236]
[1778503154562,41.59,81213.23,0.1,-0.03322,3e-05,4.22948]
[1778503156389,41.59,81213.23,0.1,-0.03323,3e-05,4.22963]
[1778503156474,41.59,81195.85,0.1,-0.03377,3e-05,4.2858]
[1778503158523,41.59,81197.75,0.1,-0.03371,3e-05,4.27969]
[1778503158537,41.59,81198.09,0.1,-0.0337,3e-05,4.27864]
[1778503163563,41.59,81205.51,0.1,-0.03347,3e-05,4.25488]
[1778503170203,41.6,81208.28,0.1,-0.03339,3e-05,4.24652]
[1778503176246,41.6,81211.83,0.1,-0.03326,3e-05,4.23216]
[1778503182288,41.6,81215.46,0.1,-0.03315,3e-05,4.22109]
[1778503187323,41.6,81215.58,0.1,-0.03315,3e-05,4.2212]
[1778503192358,41.6,81214.53,0.1,-0.03319,3e-05,4.22504]
[1778503199408,41.6,81209.97,0.1,-0.03334,3e-05,4.2402]
[1778503204442,41.6,81218.12,0.1,-0.03309,3e-05,4.21448]
[1778503208007,41.61,81219.81,0.1,-0.03304,3e-05,4.20937]
[1778503212336,41.61,81223.55,0.1,-0.03293,3e-05,4.19789]
[1778503217533,41.61,81220.17,0.1,-0.03304,3e-05,4.20954]
[1778503222569,41.61,81218.9,0.1,-0.03308,3e-05,4.21433]
[1778503227604,41.61,81216.79,0.1,-0.03316,3e-05,4.22182]
[1778503232641,41.62,81204.86,0.1,-0.03351,3e-05,4.25734]
[1778503237674,41.62,81206.51,0.1,-0.03346,3e-05,4.25245]
[1778503243716,41.62,81210.02,0.1,-0.03336,3e-05,4.24168]
[1778503248751,41.62,81214.62,0.1,-0.03322,3e-05,4.22735]
[1778503253787,41.62,81216.41,0.1,-0.03317,3e-05,4.22232]
[1778503258821,41.62,81218.31,0.1,-0.03312,3e-05,4.21684]
[1778503263856,41.63,81214.76,0.1,-0.03323,3e-05,4.22889]
[1778503268892,41.63,81215.47,0.1,-0.03322,3e-05,4.22728]
[1778503271913,41.63,81201.82,0.1,-0.03365,3e-05,4.27161]
[1778503282989,41.63,81200.84,0.1,-0.03368,3e-05,4.27536]
[1778503288024,41.63,81207.61,0.1,-0.03347,3e-05,4.25382]
[1778503293059,41.63,81207.83,0.1,-0.03345,3e-05,4.24991]
[1778503298093,41.63,81210.7,0.1,-0.03336,3e-05,4.24104]
[1778503303129,41.63,81211.64,0.1,-0.03333,3e-05,4.23837]
[1778503308164,41.64,81212.11,0.1,-0.03332,3e-05,4.2372]
[1778503313199,41.64,81214.01,0.1,-0.03327,3e-05,4.23146]
[1778503318234,41.64,81214.99,0.1,-0.03324,3e-05,4.22866]
[1778503323269,41.64,81213.46,0.1,-0.03329,3e-05,4.2339]
[1778503328304,41.64,81213.28,0.1,-0.0333,3e-05,4.23475]
[1778503333063,41.64,81201.15,0.1,-0.03368,3e-05,4.27404]
[1778503338376,41.64,81197.83,0.1,-0.03378,3e-05,4.28467]
[1778503344418,41.64,81203.31,0.1,-0.03361,3e-05,4.26692]
[1778503349456,41.64,81203.12,0.1,-0.03362,3e-05,4.26755]
[1778503355498,41.64,81202.19,0.1,-0.03362,3e-05,4.26706]
[1778503363554,41.64,81199.73,0.1,-0.0337,3e-05,4.27516]
[1778503368594,41.64,81190.55,0.1,-0.03399,3e-05,4.30499]
[1778503373630,41.64,81189.26,0.1,-0.03403,3e-05,4.3091]
[1778503379671,41.64,81189.09,0.1,-0.03403,3e-05,4.30947]
[1778503384706,41.64,81186.3,0.1,-0.03412,3e-05,4.31825]
[1778503389743,41.64,81187.97,0.1,-0.03406,3e-05,4.3125]
[1778503394778,41.64,81190.78,0.1,-0.03397,3e-05,4.3031]
[1778503396648,41.64,81192.53,0.1,-0.03392,3e-05,4.29737]
[1778503396791,41.64,81197.32,0.1,-0.03376,3e-05,4.28179]
[1778503401827,41.64,81199.64,0.1,-0.03369,3e-05,4.27426]
[1778503406862,41.64,81205.52,0.1,-0.03351,3e-05,4.25528]
[1778503411897,41.64,81207.06,0.1,-0.03343,3e-05,4.24693]
[1778503415924,41.64,81193.58,0.1,-0.03386,3e-05,4.29065]
[1778503420958,41.64,81187.61,0.1,-0.03405,3e-05,4.30983]
[1778503425994,41.64,81180.49,0.1,-0.03427,3e-05,4.33249]
[1778503431029,41.63,81175.53,0.1,-0.03442,3e-05,4.34808]
[1778503436064,41.63,81168.04,0.1,-0.03465,3e-05,4.37176]
[1778503441099,41.63,81165.65,0.1,-0.03472,3e-05,4.37862]
[1778503445127,41.62,81153.58,0.1,-0.0351,3e-05,4.41761]
[1778503450162,41.62,81149.9,0.1,-0.03521,3e-05,4.42848]
[1778503455197,41.62,81156.82,0.1,-0.03497,3e-05,4.40437]
[1778503460870,41.62,81158.53,0.1,-0.03491,3e-05,4.39786]
[1778503466274,41.61,81168.6,0.1,-0.03457,3e-05,4.36331]
[1778503471309,41.61,81169.97,0.1,-0.03449,3e-05,4.35438]
[1778503476344,41.61,81171.66,0.1,-0.03443,3e-05,4.348]
[1778503482386,41.6,81172.04,0.1,-0.03441,3e-05,4.34574]
[1778503487422,41.6,81171.04,0.1,-0.03443,3e-05,4.34817]
[1778503492456,41.6,81169.47,0.1,-0.03447,3e-05,4.35247]
[1778503497492,41.6,81165.75,0.1,-0.03458,3e-05,4.36379]
[1778503504542,41.59,81163.76,0.1,-0.03464,3e-05,4.36901]
[1778503509576,41.59,81162.15,0.1,-0.03468,3e-05,4.37328]
[1778503514612,41.59,81160.21,0.1,-0.03473,3e-05,4.37873]
[1778503520653,41.58,81162.32,0.1,-0.03465,3e-05,4.37069]
[1778503525688,41.58,81162.08,0.1,-0.03465,3e-05,4.3706]
[1778503530267,41.58,81167.62,0.1,-0.03447,3e-05,4.35187]
[1778503539787,41.57,81168.34,0.1,-0.0344,3e-05,4.34443]
[1778503544824,41.57,81168.6,0.1,-0.03439,3e-05,4.34294]
[1778503549859,41.57,81178.67,0.1,-0.03406,3e-05,4.30952]
[1778503554894,41.57,81181.42,0.1,-0.03397,3e-05,4.30024]
[1778503560937,41.57,81176.89,0.1,-0.03411,3e-05,4.31453]
[1778503565970,41.57,81178.06,0.1,-0.03407,3e-05,4.31026]
[1778503571008,41.57,81176.01,0.1,-0.03413,3e-05,4.31644]
[1778503577050,41.56,81177.49,0.1,-0.03408,3e-05,4.311]
[1778503584101,41.56,81178.09,0.1,-0.03405,3e-05,4.30837]
[1778503589135,41.56,81176.89,0.1,-0.03408,3e-05,4.31168]
[1778503594170,41.56,81179.33,0.1,-0.03398,3e-05,4.29968]
[1778503599206,41.56,81180.31,0.1,-0.03394,3e-05,4.29604]
[1778503604242,41.56,81180.86,0.1,-0.03392,3e-05,4.2938]
[1778503609278,41.55,81182.68,0.1,-0.03386,3e-05,4.2875]
[1778503614311,41.55,81182.62,0.1,-0.03386,3e-05,4.28732]
[1778503619346,41.55,81183.45,0.1,-0.03383,3e-05,4.28427]
[1778503625114,41.55,81184.25,0.1,-0.0338,3e-05,4.28133]
[1778503630424,41.55,81185.57,0.1,-0.03375,3e-05,4.27669]
[1778503633446,41.55,81199.2,0.1,-0.03332,3e-05,4.23262]
[1778503638481,41.55,81211.25,0.1,-0.03295,3e-05,4.19426]
[1778503643515,41.55,81208.49,0.1,-0.03304,3e-05,4.20353]
[1778503648550,41.55,81210.12,0.1,-0.03299,3e-05,4.19871]
[1778503653592,41.56,81211.39,0.1,-0.03293,3e-05,4.19161]
[1778503658626,41.56,81219.25,0.1,-0.0327,3e-05,4.16715]
[1778503663661,41.56,81219.81,0.1,-0.03269,3e-05,4.16612]
[1778503667570,41.56,81220.22,0.1,-0.03268,3e-05,4.16514]
[1778503667694,41.56,81219.1,0.1,-0.03271,3e-05,4.16904]
[1778503668718,41.56,81197.79,0.1,-0.03338,3e-05,4.23744]
[1778503670112,41.56,81197.79,0.1,-0.03338,3e-05,4.23744]
[1778503670186,41.56,81116.56,0.1,-0.03601,3e-05,4.50512]
[1778503670759,41.56,81116.56,0.1,-0.03601,3e-05,4.50512]
[1778503676966,41.56,81116.19,0.1,-0.03602,3e-05,4.50672]
[1778503676969,41.56,81116.19,0.1,-0.03602,3e-05,4.50672]
[1778503677049,41.56,81116.19,0.1,-0.03602,3e-05,4.50672]
[1778503677173,41.56,81116.19,0.1,-0.03602,3e-05,4.50672]
[1778503677274,41.56,81116.8,0.1,-0.036,3e-05,4.50479]
[1778503678645,41.56,81116.8,0.1,-0.036,3e-05,4.50493]
[1778503678787,41.56,81121.75,0.1,-0.03584,3e-05,4.48845]
[1778503679795,41.56,81132.24,0.1,-0.03549,3e-05,4.45301]
[1778503681797,41.56,81134.49,0.1,-0.03541,3e-05,4.44522]
[1778503681849,41.56,81117.76,0.1,-0.03597,3e-05,4.50099]
[1778503682471,41.56,81117.76,0.1,-0.03597,3e-05,4.50099]
[1778503682815,41.56,81117.89,0.1,-0.03596,3e-05,4.5007]
[1778503684830,41.56,81105.04,0.1,-0.0364,3e-05,4.54428]
[1778503689863,41.56,81119.92,0.1,-0.0359,3e-05,4.49453]
[1778503694904,41.56,81118.26,0.1,-0.03594,3e-05,4.49871]
[1778503699939,41.55,81127.81,0.1,-0.03561,3e-05,4.46504]
[1778503704975,41.55,81124.21,0.1,-0.03571,3e-05,4.47557]
[1778503710011,41.55,81121.38,0.1,-0.03579,3e-05,4.48342]
[1778503715052,41.54,81121.67,0.1,-0.03574,3e-05,4.47724]
[1778503720081,41.54,81130.53,0.1,-0.03543,3e-05,4.44611]
[1778503725117,41.53,81131.34,0.1,-0.03539,3e-05,4.44213]
[1778503730152,41.53,81120.24,0.1,-0.03575,3e-05,4.47789]
[1778503735187,41.52,81120.44,0.1,-0.03573,3e-05,4.47568]
[1778503740222,41.52,81116.25,0.1,-0.03585,3e-05,4.48815]
[1778503745267,41.52,81105.37,0.1,-0.0362,3e-05,4.52359]
[1778503750342,41.52,81098.78,0.1,-0.03643,3e-05,4.54633]
[1778503756335,41.52,81111.93,0.1,-0.03599,3e-05,4.50277]
[1778503761371,41.52,81112.63,0.1,-0.03597,3e-05,4.50038]
[1778503766406,41.52,81114.45,0.1,-0.0359,3e-05,4.49318]
[1778503771442,41.51,81109.36,0.1,-0.03603,3e-05,4.5056]
[1778503776491,41.51,81108.07,0.1,-0.03606,3e-05,4.50884]
[1778503781519,41.51,81108.09,0.1,-0.03605,3e-05,4.50747]
[1778503786551,41.5,81108.12,0.1,-0.03604,3e-05,4.50584]
[1778503791591,41.5,81120.13,0.1,-0.03562,3e-05,4.46401]
[1778503796622,41.5,81128.61,0.1,-0.03533,3e-05,4.43461]
[1778503802023,41.49,81129.05,0.1,-0.03531,3e-05,4.43238]
[1778503807699,41.49,81129.44,0.1,-0.03528,3e-05,4.4296]
[1778503813742,41.49,81121.21,0.1,-0.03554,3e-05,4.45589]
[1778503818778,41.48,81122.71,0.1,-0.03548,3e-05,4.44976]
[1778503820790,41.48,81110.53,0.1,-0.03588,3e-05,4.4901]
[1778503826578,41.48,81111.8,0.1,-0.03582,3e-05,4.48446]
[1778503831868,41.47,81113.92,0.1,-0.03571,3e-05,4.47197]
[1778503836902,41.47,81106.34,0.1,-0.03595,3e-05,4.49591]
[1778503841938,41.46,81108.31,0.1,-0.03587,3e-05,4.48759]
[1778503846973,41.46,81109.85,0.1,-0.0358,3e-05,4.48069]
[1778503852009,41.46,81108.32,0.1,-0.03584,3e-05,4.48516]
[1778503857043,41.46,81106.04,0.1,-0.03593,3e-05,4.49368]
[1778503861283,41.46,81087.2,0.1,-0.03657,3e-05,4.55801]
[1778503867115,41.46,81075.69,0.1,-0.03696,3e-05,4.59744]
[1778503872148,41.46,81073.93,0.1,-0.03702,3e-05,4.60344]
[1778503875580,41.46,81074.47,0.1,-0.037,3e-05,4.60159]
[1778503875595,41.46,81064.51,0.1,-0.03734,3e-05,4.63582]
[1778503876796,41.46,81064.51,0.1,-0.03734,3e-05,4.63576]
[1778503877184,41.46,81048.36,0.1,-0.0379,3e-05,4.6915]
[1778503878190,41.46,81038.11,0.1,-0.03826,4e-05,4.72701]
[1778503880930,41.46,81036.65,0.1,-0.03831,4e-05,4.73168]
[1778503881212,41.46,81041.13,0.1,-0.03815,4e-05,4.71587]
[1778503884658,41.46,81053.07,0.1,-0.03773,3e-05,4.67398]
[1778503890275,41.45,81037.99,0.1,-0.03825,4e-05,4.72579]
[1778503895309,41.46,81031.69,0.1,-0.03847,4e-05,4.74662]
[1778503899338,41.47,81018.52,0.1,-0.03896,4e-05,4.79475]
[1778503904372,41.47,81029.01,0.1,-0.0386,4e-05,4.75994]
[1778503909408,41.48,81030.07,0.1,-0.03859,4e-05,4.75832]
[1778503914444,41.48,81034.9,0.1,-0.03844,4e-05,4.74347]
[1778503919478,41.48,81030.2,0.1,-0.03859,4e-05,4.75918]
[1778503924514,41.48,81036.74,0.1,-0.03835,4e-05,4.73476]
[1778503929548,41.47,81047.31,0.1,-0.03796,4e-05,4.69658]
[1778503934584,41.47,81043.67,0.1,-0.03808,4e-05,4.70824]
[1778503939618,41.47,81040.63,0.1,-0.03818,4e-05,4.71835]
[1778503945660,41.47,81041.18,0.1,-0.03818,4e-05,4.71848]
[1778503950696,41.47,81057.07,0.1,-0.03762,3e-05,4.66217]
[1778503955731,41.47,81063.13,0.1,-0.03737,3e-05,4.63693]
[1778503960766,41.47,81062.43,0.1,-0.03739,3e-05,4.63887]
[1778503965804,41.47,81056.55,0.1,-0.03759,3e-05,4.65879]
[1778503970837,41.47,81047.71,0.1,-0.03791,3e-05,4.69016]
[1778503975875,41.47,81052.32,0.1,-0.03774,3e-05,4.67352]
[1778503980908,41.47,81052.32,0.1,-0.03774,3e-05,4.67301]
[1778503985943,41.47,81061.42,0.1,-0.03742,3e-05,4.64124]
[1778503990979,41.46,81057.67,0.1,-0.03754,3e-05,4.65394]
[1778503996021,41.46,81055.91,0.1,-0.0376,3e-05,4.65972]
[1778504001048,41.46,81063.5,0.1,-0.03734,3e-05,4.63339]
[1778504006084,41.46,81070.7,0.1,-0.03709,3e-05,4.60862]
[1778504011120,41.46,81071.17,0.1,-0.03705,3e-05,4.60347]
[1778504016155,41.46,81072.44,0.1,-0.03701,3e-05,4.59933]
[1778504021194,41.46,81069.41,0.1,-0.03711,3e-05,4.60986]
[1778504026227,41.47,81070.56,0.1,-0.03707,3e-05,4.60607]
[1778504031261,41.47,81070.61,0.1,-0.03707,3e-05,4.60606]
[1778504036296,41.47,81071.61,0.1,-0.03704,3e-05,4.6028]
[1778504041331,41.47,81063.17,0.1,-0.03733,3e-05,4.63188]
[1778504046373,41.47,81056.16,0.1,-0.03759,3e-05,4.65739]
[1778504051408,41.48,81059.44,0.1,-0.0375,3e-05,4.64867]
[1778504056443,41.48,81065.55,0.1,-0.0373,3e-05,4.62892]
[1778504062485,41.48,81068.73,0.1,-0.03719,3e-05,4.61812]
[1778504068527,41.48,81067.75,0.1,-0.03723,3e-05,4.62163]
[1778504073563,41.48,81063.76,0.1,-0.03734,3e-05,4.63177]
[1778504078597,41.48,81063.65,0.1,-0.03734,3e-05,4.63221]
[1778504083632,41.48,81071.47,0.1,-0.03708,3e-05,4.60558]
[1778504089673,41.48,81070.35,0.1,-0.03712,3e-05,4.60985]
[1778504096724,41.49,81068.97,0.1,-0.03717,3e-05,4.6151]
[1778504098737,41.49,81057.07,0.1,-0.03758,3e-05,4.65621]
[1778504103772,41.49,81052.6,0.1,-0.03774,3e-05,4.67169]
[1778504108911,41.49,81048.42,0.1,-0.03788,3e-05,4.68595]
[1778504114002,41.49,81048.42,0.1,-0.03788,3e-05,4.68579]
[1778504121898,41.48,81049.04,0.1,-0.03786,3e-05,4.68309]
[1778504128698,41.48,81048.25,0.1,-0.03788,3e-05,4.68541]
[1778504134991,41.48,81050.4,0.1,-0.03777,3e-05,4.67385]
[1778504140027,41.48,81050.47,0.1,-0.03777,3e-05,4.67332]
[1778504148838,41.48,81046.45,0.1,-0.0379,3e-05,4.6866]
[1778504154128,41.48,81043.65,0.1,-0.03799,4e-05,4.69577]
[1778504159161,41.48,81043.53,0.1,-0.03799,4e-05,4.69565]
[1778504164196,41.47,81042.09,0.1,-0.03804,4e-05,4.7001]
[1778504169231,41.47,81049.76,0.1,-0.03776,3e-05,4.67305]
[1778504174266,41.47,81052.03,0.1,-0.03768,3e-05,4.66482]
[1778504181319,41.47,81051.14,0.1,-0.03771,3e-05,4.66736]
[1778504186354,41.47,81050.61,0.1,-0.03772,3e-05,4.66877]
[1778504191391,41.47,81051.14,0.1,-0.03767,3e-05,4.66283]
[1778504196425,41.47,81050.84,0.1,-0.03768,3e-05,4.66348]
[1778504201459,41.47,81047.84,0.1,-0.03778,3e-05,4.67347]
[1778504206495,41.46,81053.01,0.1,-0.03759,3e-05,4.65518]
[1778504211530,41.46,81061.84,0.1,-0.03729,3e-05,4.62448]
[1778504216565,41.46,81063.82,0.1,-0.03722,3e-05,4.61765]
[1778504223614,41.46,81066.17,0.1,-0.03714,3e-05,4.60969]
[1778504228649,41.46,81067.73,0.1,-0.03709,3e-05,4.60448]
[1778504233687,41.47,81067.83,0.1,-0.03708,3e-05,4.60437]
[1778504238721,41.47,81072.42,0.1,-0.03693,3e-05,4.58897]
[1778504243762,41.47,81073.75,0.1,-0.03689,3e-05,4.58479]
[1778504248791,41.47,81081.45,0.1,-0.03663,3e-05,4.55892]
[1778504253827,41.47,81076.13,0.1,-0.03679,3e-05,4.57385]
[1778504258862,41.47,81070.76,0.1,-0.03697,3e-05,4.59252]
[1778504267929,41.47,81070.35,0.1,-0.03699,3e-05,4.59431]
[1778504275986,41.47,81074.22,0.1,-0.03686,3e-05,4.58156]
[1778504281022,41.47,81070.63,0.1,-0.03699,3e-05,4.59413]
[1778504286058,41.47,81070.95,0.1,-0.03698,3e-05,4.5933]
[1778504292101,41.48,81070.94,0.1,-0.03699,3e-05,4.59367]
[1778504297139,41.48,81073.33,0.1,-0.03691,3e-05,4.58577]
[1778504302170,41.48,81076.0,0.1,-0.03682,3e-05,4.57697]
[1778504309960,41.48,81077.72,0.1,-0.03676,3e-05,4.57158]
[1778504315261,41.48,81078.13,0.1,-0.03673,3e-05,4.56689]
[1778504320296,41.48,81067.42,0.1,-0.0371,3e-05,4.60375]
[1778504326070,41.48,81059.21,0.1,-0.03738,3e-05,4.63184]
[1778504331373,41.48,81064.65,0.1,-0.03719,3e-05,4.61284]
[1778504336408,41.48,81067.42,0.1,-0.03709,3e-05,4.60337]
[1778504341452,41.48,81065.05,0.1,-0.03717,3e-05,4.61154]
[1778504347486,41.48,81062.98,0.1,-0.03725,3e-05,4.61868]
[1778504354536,41.48,81060.35,0.1,-0.03734,3e-05,4.62777]
[1778504359570,41.48,81059.67,0.1,-0.03736,3e-05,4.63015]
[1778504364605,41.48,81058.93,0.1,-0.03739,3e-05,4.63275]
[1778504370646,41.48,81058.17,0.1,-0.03741,3e-05,4.63543]
[1778504375682,41.48,81055.77,0.1,-0.03747,3e-05,4.64005]
[1778504380718,41.48,81056.21,0.1,-0.03746,3e-05,4.63862]
[1778504385751,41.48,81056.86,0.1,-0.03743,3e-05,4.63647]
[1778504390787,41.48,81054.61,0.1,-0.03751,3e-05,4.64431]
[1778504394815,41.48,81039.19,0.1,-0.03805,4e-05,4.6978]
[1778504399850,41.48,81039.89,0.1,-0.03802,4e-05,4.69487]
[1778504403878,41.48,81053.62,0.1,-0.03754,3e-05,4.64695]
[1778504405278,41.48,81054.73,0.1,-0.0375,3e-05,4.6431]
[1778504405424,41.48,81054.73,0.1,-0.0375,3e-05,4.6431]
[1778504405541,41.48,81054.73,0.1,-0.0375,3e-05,4.6431]
[1778504405643,41.48,81054.73,0.1,-0.0375,3e-05,4.6431]
[1778504405894,41.48,81054.91,0.1,-0.03749,3e-05,4.64246]
[1778504407906,41.48,81042.41,0.1,-0.03793,4e-05,4.68567]
[1778504409232,41.48,81043.36,0.1,-0.0379,4e-05,4.68228]
[1778504409923,41.48,81043.67,0.1,-0.03788,4e-05,4.68112]
[1778504414959,41.48,81044.31,0.1,-0.03786,3e-05,4.67844]
[1778504419991,41.48,81057.43,0.1,-0.0374,3e-05,4.63263]
[1778504425024,41.47,81056.74,0.1,-0.03742,3e-05,4.63487]
[1778504427415,41.47,81056.85,0.1,-0.03741,3e-05,4.63442]
[1778504428054,41.47,81089.07,0.1,-0.03631,3e-05,4.5242]
[1778504431810,41.48,81097.53,0.1,-0.036,3e-05,4.49223]
[1778504432076,41.48,81099.58,0.1,-0.03593,3e-05,4.48549]
[1778504437110,41.48,81100.37,0.1,-0.03592,3e-05,4.4838]
[1778504437611,41.48,81100.37,0.1,-0.03592,3e-05,4.4838]
[1778504438116,41.48,81100.51,0.1,-0.03591,3e-05,4.48352]
[1778504443201,41.48,81097.64,0.1,-0.03602,3e-05,4.49389]
[1778504449194,41.48,81114.94,0.1,-0.03543,3e-05,4.43463]
[1778504454230,41.47,81119.73,0.1,-0.03526,3e-05,4.41737]
[1778504460272,41.47,81116.04,0.1,-0.03537,3e-05,4.42845]
[1778504461333,41.47,81114.55,0.1,-0.03542,3e-05,4.43322]
[1778504461460,41.47,81114.55,0.1,-0.03542,3e-05,4.43322]
[1778504461924,41.47,81114.55,0.1,-0.03542,3e-05,4.43322]
[1778504462285,41.47,81111.55,0.1,-0.03551,3e-05,4.44306]
[1778504463292,41.47,81095.55,0.1,-0.03605,3e-05,4.4972]
[1778504466070,41.47,81096.73,0.1,-0.03602,3e-05,4.49367]
[1778504466313,41.47,81101.16,0.1,-0.03587,3e-05,4.47895]
[1778504471349,41.47,81103.44,0.1,-0.0358,3e-05,4.47198]
[1778504476875,41.48,81093.08,0.1,-0.03616,3e-05,4.50779]
[1778504482425,41.48,81103.4,0.1,-0.03582,3e-05,4.47432]
[1778504487460,41.48,81110.47,0.1,-0.0356,3e-05,4.45169]
[1778504492494,41.49,81104.28,0.1,-0.03579,3e-05,4.46997]
[1778504494744,41.49,81103.97,0.1,-0.0358,3e-05,4.47123]
[1778504494917,41.49,81103.97,0.1,-0.0358,3e-05,4.47123]
[1778504495202,41.49,81103.97,0.1,-0.0358,3e-05,4.47123]
[1778504495224,41.49,81109.89,0.1,-0.03561,3e-05,4.45183]
[1778504496663,41.49,81109.89,0.1,-0.03561,3e-05,4.45183]
[1778504496704,41.49,81128.89,0.1,-0.03498,3e-05,4.38799]
[1778504502574,41.49,81130.85,0.1,-0.0349,3e-05,4.38055]
[1778504504054,41.49,81130.85,0.1,-0.0349,3e-05,4.38055]
[1778504504218,41.49,81130.85,0.1,-0.0349,3e-05,4.38055]
[1778504504242,41.48,81132.7,0.1,-0.03484,3e-05,4.37427]
[1778504509622,41.49,81130.0,0.1,-0.03495,3e-05,4.3851]
[1778504512347,41.49,81130.31,0.1,-0.03494,3e-05,4.38462]
[1778504512643,41.5,81130.15,0.1,-0.03496,3e-05,4.38623]
[1778504517678,41.51,81130.79,0.1,-0.03499,3e-05,4.38894]
[1778504520556,41.52,81127.51,0.1,-0.03511,3e-05,4.40194]
[1778504520817,41.52,81127.51,0.1,-0.03511,3e-05,4.40194]
[1778504520882,41.52,81145.38,0.1,-0.03453,3e-05,4.34282]
[1778504522491,41.52,81145.34,0.1,-0.03455,3e-05,4.34445]
[1778504522713,41.52,81162.12,0.1,-0.03401,3e-05,4.28944]
[1778504527749,41.52,81169.89,0.1,-0.03376,3e-05,4.26425]
[1778504532783,41.52,81177.19,0.1,-0.03353,3e-05,4.2409]
[1778504537818,41.53,81177.72,0.1,-0.03355,3e-05,4.24301]
[1778504542854,41.54,81182.57,0.1,-0.03343,3e-05,4.23103]
[1778504547888,41.55,81181.14,0.1,-0.03351,3e-05,4.23938]
[1778504552923,41.57,81184.47,0.1,-0.03342,3e-05,4.2288]
[1778504557958,41.58,81193.39,0.1,-0.03318,3e-05,4.20433]
[1778504562992,41.59,81197.02,0.1,-0.03311,3e-05,4.19722]
[1778504568402,41.6,81201.74,0.1,-0.03299,3e-05,4.18535]
[1778504578099,41.61,81202.76,0.1,-0.03299,3e-05,4.18525]
[1778504583133,41.62,81200.79,0.1,-0.03309,3e-05,4.19478]
[1778504588168,41.63,81198.74,0.1,-0.03318,3e-05,4.20455]
[1778504593203,41.64,81196.16,0.1,-0.03329,3e-05,4.21592]
[1778504598238,41.65,81195.76,0.1,-0.03333,3e-05,4.22028]
[1778504603273,41.66,81206.84,0.1,-0.03302,3e-05,4.18789]
[1778504608450,41.67,81208.97,0.1,-0.03298,3e-05,4.1837]
[1778504610322,41.67,81228.77,0.1,-0.03237,3e-05,4.12128]
[1778504615358,41.67,81228.37,0.1,-0.03237,3e-05,4.12031]
[1778504621402,41.68,81227.63,0.1,-0.03241,3e-05,4.12411]
[1778504626435,41.68,81236.17,0.1,-0.03216,3e-05,4.09858]
[1778504631470,41.68,81227.35,0.1,-0.03244,3e-05,4.12787]
[1778504635445,41.69,81214.57,0.1,-0.03286,3e-05,4.17142]
[1778504635771,41.69,81195.24,0.1,-0.03347,3e-05,4.23334]
[1778504642313,41.82,81197.13,0.1,-0.03381,3e-05,4.26933]
[1778504647584,41.83,81205.4,0.1,-0.03359,3e-05,4.24682]
[1778504652617,41.84,81206.29,0.1,-0.03359,3e-05,4.24677]
[1778504657653,41.85,81209.67,0.1,-0.03351,3e-05,4.23869]
[1778504662690,41.86,81202.45,0.1,-0.03376,3e-05,4.26471]
[1778504667723,41.86,81199.51,0.1,-0.03388,3e-05,4.27674]
[1778504672758,41.87,81195.82,0.1,-0.034,3e-05,4.28757]
[1778504679172,41.88,81194.59,0.1,-0.03405,3e-05,4.29301]
[1778504684842,41.89,81187.06,0.1,-0.03433,3e-05,4.32162]
[1778504689877,41.9,81186.84,0.1,-0.03436,3e-05,4.32494]
[1778504694912,41.9,81187.53,0.1,-0.03436,3e-05,4.32481]
[1778504699947,41.91,81185.52,0.1,-0.03444,3e-05,4.33346]
[1778504704982,41.91,81182.75,0.1,-0.03455,3e-05,4.34441]
[1778504711025,41.92,81182.85,0.1,-0.03457,3e-05,4.34635]
[1778504717066,41.93,81182.83,0.1,-0.03459,3e-05,4.34863]
[1778504722106,41.93,81183.16,0.1,-0.0346,3e-05,4.34938]
[1778504727141,41.94,81182.76,0.1,-0.03463,3e-05,4.35248]
[1778504732176,41.94,81182.91,0.1,-0.03461,3e-05,4.35015]
[1778504739225,41.95,81183.76,0.1,-0.03461,3e-05,4.34988]
[1778504746276,41.96,81183.03,0.1,-0.03466,3e-05,4.35471]
[1778504751310,41.96,81182.12,0.1,-0.0347,3e-05,4.35935]
[1778504757352,41.97,81182.5,0.1,-0.03471,3e-05,4.3601]
[1778504762387,41.97,81182.7,0.1,-0.03472,3e-05,4.36109]
[1778504767423,41.98,81181.96,0.1,-0.03476,3e-05,4.36511]
[1778504772457,41.98,81193.97,0.1,-0.03439,3e-05,4.32756]
[1778504773567,41.98,81207.17,0.1,-0.03397,3e-05,4.28521]
[1778504774353,41.98,81207.17,0.1,-0.03397,3e-05,4.28521]
[1778504774473,41.99,81207.36,0.1,-0.03397,3e-05,4.28503]
[1778504774647,41.99,81207.36,0.1,-0.03397,3e-05,4.28503]
[1778504775480,41.99,81219.89,0.1,-0.03358,3e-05,4.2452]
[1778504775728,41.99,81219.89,0.1,-0.03358,3e-05,4.2452]
[1778504776346,41.99,81219.89,0.1,-0.03358,3e-05,4.2452]
[1778504776485,41.99,81220.53,0.1,-0.03357,3e-05,4.24366]
[1778504778499,41.99,81233.94,0.1,-0.03316,3e-05,4.20192]
[1778504782532,42.0,81221.86,0.1,-0.03356,3e-05,4.2428]
[1778504787566,42.01,81215.93,0.1,-0.03379,3e-05,4.26625]
[1778504792601,42.03,81216.53,0.1,-0.0338,3e-05,4.26664]
[1778504797635,42.04,81218.98,0.1,-0.03376,3e-05,4.26305]
[1778504800633,42.05,81217.79,0.1,-0.03381,3e-05,4.26819]
[1778504800659,42.05,81217.21,0.1,-0.03384,3e-05,4.27071]
[1778504805692,42.06,81214.74,0.1,-0.03395,3e-05,4.2819]
[1778504810728,42.07,81215.56,0.1,-0.03395,3e-05,4.28243]
[1778504815762,42.08,81216.08,0.1,-0.03397,3e-05,4.28394]
[1778504820797,42.09,81215.23,0.1,-0.03402,3e-05,4.28979]
[1778504826422,42.09,81214.83,0.1,-0.03406,3e-05,4.29354]
[1778504831874,42.09,81213.68,0.1,-0.0341,3e-05,4.29738]
[1778504836909,42.1,81207.04,0.1,-0.03432,3e-05,4.32039]
[1778504841947,42.11,81200.21,0.1,-0.03457,3e-05,4.34531]
[1778504846985,42.11,81209.91,0.1,-0.03426,3e-05,4.31378]
[1778504851013,42.11,81222.44,0.1,-0.03383,3e-05,4.26939]
[1778504856047,42.1,81221.95,0.1,-0.03384,3e-05,4.27073]
[1778504861084,42.1,81221.39,0.1,-0.03386,3e-05,4.2723]
[1778504866115,42.1,81225.19,0.1,-0.03374,3e-05,4.25994]
[1778504871150,42.1,81224.43,0.1,-0.03376,3e-05,4.26233]
[1778504876186,42.11,81221.3,0.1,-0.03389,3e-05,4.27571]
[1778504881220,42.12,81222.0,0.1,-0.0339,3e-05,4.27672]
[1778504886256,42.13,81220.99,0.1,-0.03396,3e-05,4.28322]
[1778504891291,42.14,81221.41,0.1,-0.03398,3e-05,4.28507]
[1778504896326,42.15,81219.89,0.1,-0.03406,3e-05,4.29316]
[1778504901361,42.16,81218.86,0.1,-0.03412,3e-05,4.29962]
[1778504907404,42.17,81219.23,0.1,-0.03415,3e-05,4.30217]
[1778504911623,42.18,81229.15,0.1,-0.03383,3e-05,4.26924]
[1778504917474,42.18,81238.1,0.1,-0.03355,3e-05,4.24057]
[1778504923516,42.19,81240.97,0.1,-0.03348,3e-05,4.23354]
[1778504928773,42.19,81250.43,0.1,-0.0332,3e-05,4.20494]
[1778504934594,42.2,81262.57,0.1,-0.03287,3e-05,4.17101]
[1778504939629,42.21,81258.45,0.1,-0.03303,3e-05,4.18726]
[1778504944357,42.22,81258.39,0.1,-0.03306,3e-05,4.19051]
[1778504944837,42.23,81258.62,0.1,-0.03306,3e-05,4.19055]
[1778504950709,42.24,81261.97,0.1,-0.033,3e-05,4.18456]
[1778504955741,42.33,81263.52,0.1,-0.03325,3e-05,4.21027]
[1778504960786,42.44,81269.6,0.1,-0.03339,3e-05,4.22567]
[1778504965817,42.48,81280.25,0.1,-0.03322,3e-05,4.20771]
[1778504970852,42.51,81268.95,0.1,-0.03366,3e-05,4.25299]
[1778504973873,42.52,81248.98,0.1,-0.03427,3e-05,4.31486]
[1778504978909,42.53,81247.48,0.1,-0.03434,3e-05,4.32225]
[1778504984875,42.53,81243.58,0.1,-0.03449,3e-05,4.33672]
[1778504989985,42.54,81241.37,0.1,-0.03459,3e-05,4.34706]
[1778504996027,42.55,81240.67,0.1,-0.03464,3e-05,4.35206]
[1778505002070,42.56,81237.83,0.1,-0.03475,3e-05,4.36389]
[1778505004936,42.56,81237.11,0.1,-0.03479,3e-05,4.36754]
[1778505005575,42.56,81237.11,0.1,-0.03479,3e-05,4.36754]
[1778505012141,42.57,81234.15,0.1,-0.03491,3e-05,4.38015]
[1778505017175,42.58,81235.45,0.1,-0.03489,3e-05,4.37806]
[1778505019191,42.58,81254.28,0.1,-0.0343,3e-05,4.31846]
[1778505024226,42.59,81254.8,0.1,-0.03432,3e-05,4.31991]
[1778505029261,42.6,81256.12,0.1,-0.0343,3e-05,4.31822]
[1778505035303,42.61,81257.46,0.1,-0.03426,3e-05,4.31335]
[1778505040338,42.62,81260.44,0.1,-0.03419,3e-05,4.30634]
[1778505047511,42.62,81261.02,0.1,-0.03419,3e-05,4.30645]
[1778505049400,42.63,81243.65,0.1,-0.03476,3e-05,4.36437]
[1778505054436,42.63,81246.11,0.1,-0.0347,3e-05,4.3584]
[1778505059471,42.64,81244.65,0.1,-0.03477,3e-05,4.36504]
[1778505064506,42.65,81240.79,0.1,-0.03491,3e-05,4.37931]
[1778505069542,42.65,81241.41,0.1,-0.03491,3e-05,4.37913]
[1778505074829,42.66,81251.39,0.1,-0.03461,3e-05,4.34863]
[1778505080519,42.66,81247.64,0.1,-0.03475,3e-05,4.36309]
[1778505085655,42.67,81242.33,0.1,-0.03494,3e-05,4.38249]
[1778505090688,42.68,81242.23,0.1,-0.03496,3e-05,4.38469]
[1778505095725,42.68,81240.28,0.1,-0.03501,3e-05,4.38923]
[1778505100758,42.69,81234.42,0.1,-0.03522,3e-05,4.40993]
[1778505105794,42.69,81234.14,0.1,-0.03524,3e-05,4.41248]
[1778505110828,42.7,81228.62,0.1,-0.03543,3e-05,4.43183]
[1778505115866,42.7,81235.38,0.1,-0.03523,3e-05,4.41137]
[1778505120899,42.71,81241.24,0.1,-0.03506,3e-05,4.39415]
[1778505128958,42.71,81246.31,0.1,-0.03493,3e-05,4.38078]
[1778505133994,42.72,81244.58,0.1,-0.035,3e-05,4.38823]
[1778505139029,42.73,81243.49,0.1,-0.03505,3e-05,4.3936]
[1778505144064,42.73,81238.24,0.1,-0.03524,3e-05,4.41237]
[1778505149104,42.74,81237.76,0.1,-0.03527,3e-05,4.41559]
[1778505153232,42.74,81249.88,0.1,-0.03487,3e-05,4.37428]
[1778505158163,42.75,81263.05,0.1,-0.03447,3e-05,4.33405]
[1778505163198,42.75,81252.13,0.1,-0.03483,3e-05,4.36995]
[1778505168233,42.75,81253.43,0.1,-0.03481,3e-05,4.3677]
[1778505173268,42.76,81255.05,0.1,-0.03477,3e-05,4.36437]
[1778505178304,42.77,81256.5,0.1,-0.03474,3e-05,4.36156]
[1778505183339,42.77,81258.03,0.1,-0.03471,3e-05,4.35846]
[1778505188377,42.78,81258.47,0.1,-0.03472,3e-05,4.35917]
[1778505196430,42.79,81259.45,0.1,-0.03472,3e-05,4.35881]
[1778505202472,42.79,81260.27,0.1,-0.03471,3e-05,4.35823]
[1778505207509,42.8,81261.18,0.1,-0.0347,3e-05,4.35698]
[1778505212544,42.8,81260.65,0.1,-0.0347,3e-05,4.35671]
[1778505213550,42.8,81243.23,0.1,-0.03526,3e-05,4.41296]
[1778505218587,42.81,81243.76,0.1,-0.03525,3e-05,4.41238]
[1778505223621,42.81,81246.1,0.1,-0.03519,3e-05,4.40592]
[1778505228654,42.81,81243.79,0.1,-0.03527,3e-05,4.41455]
[1778505233690,42.82,81254.58,0.1,-0.03494,3e-05,4.38104]
[1778505238725,42.82,81253.66,0.1,-0.03499,3e-05,4.38546]
[1778505243762,42.83,81262.23,0.1,-0.03473,3e-05,4.3595]
[1778505248795,42.83,81263.78,0.1,-0.0347,3e-05,4.35636]
[1778505253833,42.84,81264.64,0.1,-0.03469,3e-05,4.35543]
[1778505258865,42.84,81266.85,0.1,-0.03464,3e-05,4.35023]
[1778505263900,42.85,81268.99,0.1,-0.03459,3e-05,4.34528]
[1778505270951,42.86,81269.92,0.1,-0.03458,3e-05,4.34498]
[1778505276993,42.86,81271.13,0.1,-0.03454,3e-05,4.33987]
[1778505282032,42.87,81270.1,0.1,-0.03459,3e-05,4.34514]
[1778505287070,42.88,81264.49,0.1,-0.03479,3e-05,4.36502]
[1778505293112,42.88,81265.58,0.1,-0.03478,3e-05,4.36376]
[1778505298150,42.89,81265.7,0.1,-0.03479,3e-05,4.36523]
[1778505302518,42.89,81265.32,0.1,-0.03481,3e-05,4.36753]
[1778505302540,42.89,81264.72,0.1,-0.03484,3e-05,4.37016]
[1778505303678,42.89,81264.72,0.1,-0.03484,3e-05,4.37016]
[1778505303686,42.89,81264.72,0.1,-0.03484,3e-05,4.37051]
[1778505311242,42.9,81267.38,0.1,-0.03478,3e-05,4.36444]
[1778505317084,42.91,81267.4,0.1,-0.0348,3e-05,4.36651]
[1778505322321,42.91,81268.04,0.1,-0.0348,3e-05,4.36626]
[1778505327360,42.92,81279.23,0.1,-0.03447,3e-05,4.33241]
[1778505332393,42.93,81279.42,0.1,-0.03445,3e-05,4.33034]
[1778505337429,42.93,81277.83,0.1,-0.03453,3e-05,4.33755]
[1778505342464,42.94,81271.4,0.1,-0.03475,3e-05,4.36011]
[1778505347500,42.95,81273.55,0.1,-0.0347,3e-05,4.35526]
[1778505354733,42.95,81273.16,0.1,-0.03473,3e-05,4.35812]
[1778505360592,42.96,81277.45,0.1,-0.03463,3e-05,4.34844]
[1778505365627,42.97,81278.43,0.1,-0.03462,3e-05,4.34741]
[1778505370663,42.97,81278.03,0.1,-0.03465,3e-05,4.35075]
[1778505375697,42.98,81277.4,0.1,-0.03469,3e-05,4.35479]
[1778505380732,42.99,81278.57,0.1,-0.03468,3e-05,4.35309]
[1778505384947,42.99,81278.22,0.1,-0.0347,3e-05,4.35542]
[1778505385045,42.99,81278.03,0.1,-0.03471,3e-05,4.35643]
[1778505385618,42.99,81278.03,0.1,-0.03471,3e-05,4.35643]
[1778505385767,42.99,81278.03,0.1,-0.03471,3e-05,4.35684]
[1778505389207,43.0,81278.13,0.1,-0.03472,3e-05,4.35733]
[1778505389266,43.0,81277.86,0.1,-0.03473,3e-05,4.3586]
[1778505395837,43.01,81275.21,0.1,-0.03481,3e-05,4.36626]
[1778505401036,43.01,81274.54,0.1,-0.03485,3e-05,4.37002]
[1778505401057,43.01,81274.19,0.1,-0.03487,3e-05,4.37154]
[1778505405907,43.02,81293.01,0.1,-0.0343,3e-05,4.31378]
[1778505410962,43.02,81303.17,0.1,-0.03397,3e-05,4.28091]
[1778505417004,43.01,81305.88,0.1,-0.03388,3e-05,4.27161]
[1778505422039,43.02,81295.66,0.1,-0.0342,3e-05,4.30445]
[1778505427074,43.02,81290.72,0.1,-0.03438,3e-05,4.32245]
[1778505432109,43.03,81288.31,0.1,-0.03448,3e-05,4.3323]
[1778505437145,43.04,81286.67,0.1,-0.03455,3e-05,4.33969]
[1778505442180,43.04,81284.47,0.1,-0.03464,3e-05,4.34883]
[1778505448223,43.05,81282.75,0.1,-0.03472,3e-05,4.35687]
[1778505453257,43.06,81282.7,0.1,-0.03471,3e-05,4.35554]
[1778505460307,43.07,81281.42,0.1,-0.03478,3e-05,4.3626]
[1778505465341,43.07,81276.65,0.1,-0.03495,3e-05,4.3799]
[1778505470377,43.08,81266.65,0.1,-0.03529,3e-05,4.4139]
[1778505475412,43.08,81268.48,0.1,-0.03525,3e-05,4.40974]
[1778505480447,43.09,81285.85,0.1,-0.03472,3e-05,4.35597]
[1778505485483,43.1,81288.45,0.1,-0.03466,3e-05,4.34981]
[1778505490519,43.1,81300.74,0.1,-0.03429,3e-05,4.31309]
[1778505495553,43.11,81299.36,0.1,-0.03436,3e-05,4.31987]
[1778505500588,43.12,81298.17,0.1,-0.03442,3e-05,4.32601]
[1778505505623,43.12,81303.55,0.1,-0.03428,3e-05,4.31142]
[1778505510659,43.13,81291.83,0.1,-0.03466,3e-05,4.3508]
[1778505515693,43.14,81291.67,0.1,-0.03466,3e-05,4.34975]
[1778505520728,43.14,81288.58,0.1,-0.03478,3e-05,4.36162]
[1778505525763,43.15,81286.58,0.1,-0.03486,3e-05,4.37029]
[1778505530799,43.16,81287.07,0.1,-0.03487,3e-05,4.37064]
[1778505535833,43.16,81287.18,0.1,-0.03488,3e-05,4.3722]
[1778505540868,43.17,81288.02,0.1,-0.03487,3e-05,4.37142]
[1778505545903,43.17,81288.69,0.1,-0.03487,3e-05,4.37117]
[1778505550938,43.18,81289.95,0.1,-0.03485,3e-05,4.36904]
[1778505555972,43.19,81291.31,0.1,-0.03482,3e-05,4.36661]
[1778505562015,43.19,81292.24,0.1,-0.03482,3e-05,4.36592]
[1778505567051,43.2,81281.96,0.1,-0.03516,3e-05,4.40049]
[1778505572085,43.2,81278.83,0.1,-0.03525,3e-05,4.40841]
[1778505577120,43.21,81281.9,0.1,-0.03516,3e-05,4.40012]
[1778505580142,43.21,81266.12,0.1,-0.03567,3e-05,4.4516]
[1778505583174,43.21,81243.65,0.1,-0.03641,3e-05,4.52495]
[1778505588197,43.21,81232.74,0.1,-0.03677,3e-05,4.56107]
[1778505593402,43.21,81231.19,0.1,-0.03682,3e-05,4.56631]
[1778505596370,43.21,81211.01,0.1,-0.03749,3e-05,4.63288]
[1778505602308,43.21,81211.69,0.1,-0.03746,3e-05,4.63026]
[1778505607330,43.21,81214.87,0.1,-0.03735,3e-05,4.61937]
[1778505612365,43.21,81222.69,0.1,-0.03709,3e-05,4.59339]
[1778505615932,43.21,81216.88,0.1,-0.03728,3e-05,4.61247]
[1778505616394,43.21,81218.67,0.1,-0.03722,3e-05,4.60652]
[1778505616804,43.21,81218.67,0.1,-0.03722,3e-05,4.60652]
[1778505617401,43.21,81218.24,0.1,-0.03724,3e-05,4.60791]
[1778505620423,43.21,81238.46,0.1,-0.03657,3e-05,4.54154]
[1778505625460,43.21,81247.19,0.1,-0.03627,3e-05,4.51157]
[1778505631502,43.21,81249.42,0.1,-0.03618,3e-05,4.50146]
[1778505637543,43.21,81253.48,0.1,-0.03606,3e-05,4.48916]
[1778505639122,43.21,81253.21,0.1,-0.03607,3e-05,4.49017]
[1778505639559,43.21,81252.83,0.1,-0.03608,3e-05,4.49154]
[1778505644598,43.21,81251.63,0.1,-0.03613,3e-05,4.49607]
[1778505648153,43.21,81244.91,0.1,-0.03635,3e-05,4.5182]
[1778505648625,43.21,81244.17,0.1,-0.03637,3e-05,4.5207]
[1778505649406,43.21,81244.17,0.1,-0.03637,3e-05,4.5207]
[1778505649634,43.21,81247.46,0.1,-0.03627,3e-05,4.51008]
[1778505652936,43.22,81243.97,0.1,-0.03638,3e-05,4.52168]
[1778505653018,43.22,81243.02,0.1,-0.03641,3e-05,4.52486]
[1778505654954,43.22,81243.02,0.1,-0.03642,3e-05,4.52494]
[1778505655674,43.22,81242.67,0.1,-0.03643,3e-05,4.52616]
[1778505662726,43.22,81239.36,0.1,-0.03654,3e-05,4.53743]
[1778505667760,43.22,81240.97,0.1,-0.03649,3e-05,4.53252]
[1778505669211,43.22,81240.76,0.1,-0.0365,3e-05,4.53327]
[1778505669775,43.22,81256.49,0.1,-0.03599,3e-05,4.48224]
[1778505669967,43.22,81256.49,0.1,-0.03599,3e-05,4.48224]
[1778505670209,43.22,81256.49,0.1,-0.03599,3e-05,4.48224]
[1778505670782,43.22,81264.71,0.1,-0.03572,3e-05,4.45516]
[1778505675816,43.22,81261.76,0.1,-0.03581,3e-05,4.4648]
[1778505676104,43.22,81261.76,0.1,-0.03581,3e-05,4.4648]
[1778505676117,43.22,81262.48,0.1,-0.0358,3e-05,4.46284]
[1778505677809,43.22,81262.48,0.1,-0.0358,3e-05,4.46284]
[1778505677879,43.22,81263.74,0.1,-0.03576,3e-05,4.45896]
[1778505681091,43.22,81264.88,0.1,-0.03572,3e-05,4.45564]
[1778505681155,43.22,81261.0,0.1,-0.03585,3e-05,4.46852]
[1778505686900,43.22,81258.87,0.1,-0.03593,3e-05,4.47616]
[1778505690254,43.23,81259.58,0.1,-0.03591,3e-05,4.47431]
[1778505690353,43.23,81259.58,0.1,-0.03591,3e-05,4.47446]
[1778505695964,43.23,81260.67,0.1,-0.03586,3e-05,4.46819]
[1778505702005,43.23,81262.49,0.1,-0.03581,3e-05,4.46326]
[1778505707041,43.23,81262.67,0.1,-0.03581,3e-05,4.46347]
[1778505712079,43.24,81260.67,0.1,-0.03588,3e-05,4.47068]
[1778505712881,43.24,81260.67,0.1,-0.03588,3e-05,4.47068]
[1778505713082,43.24,81260.54,0.1,-0.03589,3e-05,4.47124]
[1778505718117,43.24,81257.78,0.1,-0.03598,3e-05,4.48086]
[1778505723152,43.24,81257.08,0.1,-0.03601,3e-05,4.48382]
[1778505729194,43.24,81255.15,0.1,-0.03608,3e-05,4.4909]
[1778505734230,43.25,81253.13,0.1,-0.03615,3e-05,4.49814]
[1778505740271,43.25,81250.71,0.1,-0.03624,3e-05,4.5068]
[1778505748329,43.25,81249.75,0.1,-0.03628,3e-05,4.511]
[1778505753363,43.25,81248.22,0.1,-0.03631,3e-05,4.51302]
[1778505758399,43.26,81247.8,0.1,-0.03633,3e-05,4.51514]
[1778505763434,43.26,81247.25,0.1,-0.03636,3e-05,4.51769]
[1778505768469,43.26,81245.73,0.1,-0.03642,3e-05,4.52338]
[1778505773504,43.26,81244.3,0.1,-0.03647,3e-05,4.52876]
[1778505778539,43.26,81243.91,0.1,-0.03649,3e-05,4.53075]
[1778505783575,43.27,81242.61,0.1,-0.03654,3e-05,4.5357]
[1778505788609,43.27,81241.13,0.1,-0.03659,3e-05,4.54118]
[1778505792637,43.27,81226.91,0.1,-0.03707,3e-05,4.58818]
[1778505797673,43.27,81222.92,0.1,-0.0372,3e-05,4.60149]
[1778505802709,43.27,81225.41,0.1,-0.03712,3e-05,4.5934]
[1778505807742,43.27,81224.52,0.1,-0.03715,3e-05,4.59651]
[1778505812776,43.27,81223.11,0.1,-0.03717,3e-05,4.59759]
[1778505816805,43.27,81236.53,0.1,-0.03673,3e-05,4.55379]
[1778505821840,43.27,81240.76,0.1,-0.0366,3e-05,4.54047]
[1778505826875,43.28,81234.44,0.1,-0.03681,3e-05,4.56146]
[1778505831912,43.28,81229.69,0.1,-0.03696,3e-05,4.5771]
[1778505837953,43.28,81239.87,0.1,-0.03663,3e-05,4.54405]
[1778505842980,43.28,81237.02,0.1,-0.03673,3e-05,4.55353]
[1778505849035,43.28,81235.25,0.1,-0.03679,3e-05,4.55965]
[1778505854070,43.28,81237.91,0.1,-0.0367,3e-05,4.55126]
[1778505859106,43.28,81231.8,0.1,-0.0369,3e-05,4.57129]
[1778505864246,43.28,81231.94,0.1,-0.0369,3e-05,4.57086]
[1778505866837,43.28,81246.84,0.1,-0.03641,3e-05,4.52224]
[1778505871007,43.28,81259.95,0.1,-0.03597,3e-05,4.47657]
[1778505876226,43.28,81256.03,0.1,-0.0361,3e-05,4.49011]
[1778505881261,43.29,81256.44,0.1,-0.03609,3e-05,4.48946]
[1778505886296,43.29,81264.45,0.1,-0.03584,3e-05,4.46433]
[1778505891333,43.29,81265.11,0.1,-0.03583,3e-05,4.46305]
[1778505897373,43.29,81265.77,0.1,-0.03582,3e-05,4.46192]
[1778505901988,43.3,81243.8,0.1,-0.03654,3e-05,4.53379]
[1778505904555,43.3,81213.62,0.1,-0.03753,3e-05,4.63305]
[1778505910466,43.29,81203.69,0.1,-0.03786,3e-05,4.66518]
[1778505914494,43.29,81190.36,0.1,-0.0383,3e-05,4.70884]
[1778505919536,43.29,81187.71,0.1,-0.03838,3e-05,4.71636]
[1778505923557,43.28,81173.62,0.1,-0.03885,3e-05,4.76251]
[1778505928591,43.28,81170.02,0.1,-0.03896,3e-05,4.77294]
[1778505933627,43.27,81166.51,0.1,-0.03903,3e-05,4.77946]
[1778505938861,43.27,81167.04,0.1,-0.039,3e-05,4.77638]
[1778505944704,43.26,81152.71,0.1,-0.03947,3e-05,4.82264]
[1778505949743,43.26,81145.03,0.1,-0.03972,4e-05,4.84688]
[1778505954744,43.25,81142.79,0.1,-0.03978,4e-05,4.85292]
[1778505960282,43.25,81149.89,0.1,-0.03952,3e-05,4.82717]
[1778505965856,43.24,81141.06,0.1,-0.0398,4e-05,4.85434]
[1778505970891,43.23,81141.33,0.1,-0.03977,4e-05,4.85144]
[1778505975926,43.23,81140.5,0.1,-0.03978,4e-05,4.85233]
[1778505981967,43.22,81143.5,0.1,-0.03965,3e-05,4.83986]
[1778505987013,43.22,81132.47,0.1,-0.04002,4e-05,4.87571]
[1778505992048,43.21,81127.85,0.1,-0.04013,4e-05,4.8854]
[1778505997082,43.2,81137.7,0.1,-0.03976,4e-05,4.84948]
[1778506002117,43.2,81139.49,0.1,-0.03968,4e-05,4.84137]
[1778506007154,43.19,81139.46,0.1,-0.03966,4e-05,4.83948]
[1778506012191,43.19,81142.69,0.1,-0.03953,3e-05,4.82655]
[1778506020250,43.18,81144.74,0.1,-0.03942,3e-05,4.81631]
[1778506025284,43.17,81150.26,0.1,-0.03922,3e-05,4.79584]
[1778506030320,43.17,81148.89,0.1,-0.03925,3e-05,4.79889]
[1778506035354,43.16,81148.12,0.1,-0.03926,3e-05,4.79988]
[1778506040394,43.16,81148.83,0.1,-0.03922,3e-05,4.79589]
[1778506045429,43.15,81147.96,0.1,-0.03923,3e-05,4.79726]
[1778506050466,43.15,81147.47,0.1,-0.03923,3e-05,4.79734]
[1778506056507,43.14,81142.32,0.1,-0.03936,3e-05,4.8091]
[1778506061542,43.14,81137.1,0.1,-0.03953,3e-05,4.82526]
[1778506066577,43.13,81134.01,0.1,-0.03962,4e-05,4.83397]
[1778506071612,43.13,81132.97,0.1,-0.03964,4e-05,4.8357]
[1778506076648,43.12,81135.29,0.1,-0.03954,4e-05,4.82606]
[1778506081712,43.12,81134.26,0.1,-0.03956,4e-05,4.82819]
[1778506087545,43.11,81130.26,0.1,-0.03968,4e-05,4.83945]
[1778506092770,43.1,81133.45,0.1,-0.03954,4e-05,4.82628]
[1778506094779,43.1,81146.27,0.1,-0.03908,3e-05,4.78117]
[1778506099814,43.09,81138.57,0.1,-0.03933,3e-05,4.80591]
[1778506103843,43.09,81124.21,0.1,-0.03982,4e-05,4.85364]
[1778506108878,43.08,81125.12,0.1,-0.03977,4e-05,4.84841]
[1778506113913,43.07,81127.52,0.1,-0.03962,4e-05,4.83288]
[1778506118951,43.07,81130.74,0.1,-0.03949,4e-05,4.81971]
[1778506123986,43.06,81132.37,0.1,-0.03941,3e-05,4.81209]
[1778506129024,43.06,81133.71,0.1,-0.03934,3e-05,4.80558]
[1778506134059,43.05,81133.81,0.1,-0.03932,3e-05,4.80333]
[1778506139094,43.04,81133.14,0.1,-0.03932,3e-05,4.80374]
[1778506144129,43.04,81141.39,0.1,-0.03902,3e-05,4.77391]
[1778506149166,43.03,81145.07,0.1,-0.03888,3e-05,4.75996]
[1778506154200,43.03,81144.19,0.1,-0.03889,3e-05,4.76154]
[1778506159235,43.03,81143.3,0.1,-0.03891,3e-05,4.76315]
[1778506164270,43.02,81153.36,0.1,-0.03855,3e-05,4.72781]
[1778506169315,43.02,81153.35,0.1,-0.03854,3e-05,4.72677]
[1778506174341,43.02,81153.78,0.1,-0.03849,3e-05,4.72052]
[1778506179377,43.01,81151.87,0.1,-0.03854,3e-05,4.72602]
[1778506183201,43.01,81136.64,0.1,-0.03906,3e-05,4.7768]
[1778506188449,43.01,81133.24,0.1,-0.03916,3e-05,4.78675]
[1778506193484,43.0,81138.45,0.1,-0.03897,3e-05,4.76757]
[1778506198519,42.99,81135.3,0.1,-0.03904,3e-05,4.77497]
[1778506203565,42.99,81127.11,0.1,-0.03931,3e-05,4.80099]
[1778506208635,42.98,81120.71,0.1,-0.0395,4e-05,4.81961]
[1778506208722,42.98,81116.98,0.1,-0.03963,4e-05,4.83206]
[1778506210621,42.97,81103.94,0.1,-0.04008,4e-05,4.87623]
[1778506215648,42.93,81093.02,0.1,-0.04032,4e-05,4.89863]
[1778506220687,42.91,81090.29,0.1,-0.04034,4e-05,4.90109]
[1778506223708,42.9,81108.78,0.1,-0.03967,4e-05,4.8357]
[1778506226929,42.9,81099.08,0.1,-0.04,4e-05,4.8683]
[1778506227026,42.9,81096.05,0.1,-0.0401,4e-05,4.87781]
[1778506232238,42.9,81099.39,0.1,-0.03999,4e-05,4.86638]
[1778506232249,42.9,81115.46,0.1,-0.03939,4e-05,4.80739]
[1778506237808,42.89,81119.78,0.1,-0.03922,3e-05,4.79075]
[1778506240829,42.88,81102.49,0.1,-0.03979,4e-05,4.8459]
[1778506245863,42.87,81099.25,0.1,-0.03988,4e-05,4.85477]
[1778506246873,42.87,81113.98,0.1,-0.03935,4e-05,4.80362]
[1778506251907,42.87,81114.23,0.1,-0.03932,4e-05,4.80076]
[1778506256942,42.85,81121.74,0.1,-0.03901,3e-05,4.77009]
[1778506261977,42.8,81121.34,0.1,-0.03886,3e-05,4.75506]
[1778506267013,42.78,81133.53,0.1,-0.03834,3e-05,4.70414]
[1778506272050,42.76,81126.25,0.1,-0.03855,3e-05,4.72486]
[1778506277086,42.76,81133.51,0.1,-0.03829,3e-05,4.69909]
[1778506282121,42.76,81119.52,0.1,-0.03877,3e-05,4.74547]
[1778506286154,42.75,81106.67,0.1,-0.0392,4e-05,4.788]
[1778506286689,42.75,81106.67,0.1,-0.0392,4e-05,4.788]
[1778506287157,42.75,81093.95,0.1,-0.03964,4e-05,4.83133]
[1778506288165,42.75,81078.19,0.1,-0.0402,4e-05,4.88542]
[1778506290179,42.75,81063.57,0.1,-0.04072,4e-05,4.93531]
[1778506295213,42.74,81057.22,0.1,-0.04089,4e-05,4.95063]
[1778506297227,42.72,81033.48,0.1,-0.04168,4e-05,5.02652]
[1778506302272,42.65,81048.65,0.1,-0.04088,4e-05,4.94952]
[1778506303279,42.65,81032.56,0.1,-0.04146,4e-05,5.00567]
[1778506308317,42.64,81065.34,0.1,-0.04024,4e-05,4.88726]
[1778506313350,42.63,81053.5,0.1,-0.04064,4e-05,4.92609]
[1778506318385,42.62,81038.2,0.1,-0.04117,4e-05,4.97723]
[1778506323420,42.61,81038.54,0.1,-0.04112,4e-05,4.97287]
[1778506328460,42.6,81045.3,0.1,-0.04084,4e-05,4.94573]
[1778506333490,42.59,81047.91,0.1,-0.04072,4e-05,4.93355]
[1778506335534,42.59,81029.59,0.1,-0.04138,4e-05,4.99708]
[1778506340540,42.58,81024.4,0.1,-0.04153,4e-05,5.01219]
[1778506344408,42.57,80999.87,0.1,-0.04242,4e-05,5.0971]
[1778506346582,42.53,81014.35,0.1,-0.04172,4e-05,5.02959]
[1778506351617,42.52,81016.04,0.1,-0.04159,4e-05,5.01623]
[1778506354478,42.51,81003.65,0.1,-0.04203,4e-05,5.05843]
[1778506359672,42.45,81013.46,0.1,-0.04142,4e-05,4.99982]
[1778506364555,42.42,81026.69,0.1,-0.04085,4e-05,4.94427]
[1778506368364,42.42,81038.19,0.1,-0.04042,4e-05,4.90259]
[1778506368465,42.42,81069.51,0.1,-0.03929,4e-05,4.79248]
[1778506369092,42.42,81069.51,0.1,-0.03929,4e-05,4.79248]
[1778506369194,42.41,81068.55,0.1,-0.03932,4e-05,4.79549]
[1778506373775,42.41,81084.51,0.1,-0.03874,4e-05,4.73915]
[1778506375048,42.41,81084.51,0.1,-0.03874,4e-05,4.73915]
[1778506375149,42.41,81073.07,0.1,-0.03914,4e-05,4.77809]
[1778506380828,42.41,81070.4,0.1,-0.03922,4e-05,4.78645]
[1778506383850,42.41,81052.83,0.1,-0.03985,4e-05,4.84716]
[1778506385864,42.41,81038.6,0.1,-0.04036,4e-05,4.89723]
[1778506390479,42.41,81045.01,0.1,-0.04013,4e-05,4.87496]
[1778506390495,42.41,81038.87,0.1,-0.04036,4e-05,4.8965]
[1778506394381,42.4,81043.57,0.1,-0.04017,4e-05,4.87881]
[1778506394447,42.4,81047.3,0.1,-0.04004,4e-05,4.86574]
[1778506399972,42.4,81045.16,0.1,-0.04011,4e-05,4.87261]
[1778506405010,42.4,81043.3,0.1,-0.04018,4e-05,4.87949]
[1778506410046,42.4,81041.68,0.1,-0.04024,4e-05,4.88561]
[1778506415089,42.4,81038.69,0.1,-0.04033,4e-05,4.89266]
[1778506420113,42.41,81043.89,0.1,-0.04014,4e-05,4.87489]
[1778506423135,42.41,81031.38,0.1,-0.0406,4e-05,4.91917]
[1778506428169,42.41,81027.64,0.1,-0.04074,4e-05,4.93259]
[1778506432198,42.41,81000.99,0.1,-0.04173,4e-05,5.02744]
[1778506437233,42.41,81007.84,0.1,-0.04146,4e-05,5.00231]
[1778506439288,42.41,81007.63,0.1,-0.04147,4e-05,5.00296]
[1778506439529,42.41,81006.83,0.1,-0.0415,4e-05,5.00571]
[1778506439778,42.41,81006.83,0.1,-0.0415,4e-05,5.00571]
[1778506440631,42.41,81003.27,0.1,-0.04163,4e-05,5.01832]
[1778506441541,42.4,80977.18,0.1,-0.0426,4e-05,5.1115]
[1778506446682,42.4,80981.34,0.1,-0.04244,4e-05,5.09554]
[1778506450330,42.37,80954.87,0.1,-0.04335,4e-05,5.18183]
[1778506452645,42.35,80924.27,0.1,-0.04446,4e-05,5.28698]
[1778506454373,42.31,80911.03,0.1,-0.04483,4e-05,5.32111]
[1778506456382,42.28,80934.47,0.1,-0.0438,4e-05,5.22411]
[1778506459401,42.25,80955.5,0.1,-0.04286,4e-05,5.13535]
[1778506464436,42.23,80952.95,0.1,-0.04289,4e-05,5.13771]
[1778506469482,42.21,80951.53,0.1,-0.04287,4e-05,5.13603]
[1778506472505,42.21,80964.35,0.1,-0.04235,4e-05,5.08474]
[1778506477541,42.2,80970.55,0.1,-0.0421,4e-05,5.0614]
[1778506482576,42.2,80955.69,0.1,-0.04266,4e-05,5.11441]
[1778506485619,42.19,80928.31,0.1,-0.04367,4e-05,5.21026]
[1778506488617,42.2,80916.09,0.1,-0.0442,4e-05,5.26068]
[1778506493653,42.23,80924.33,0.1,-0.04396,4e-05,5.23787]
[1778506497681,42.22,80911.57,0.1,-0.04444,4e-05,5.28305]
[1778506501708,42.22,80898.34,0.1,-0.04497,4e-05,5.33329]
[1778506503312,42.22,80900.22,0.1,-0.0449,4e-05,5.32636]
[1778506503722,42.22,80904.95,0.1,-0.04472,4e-05,5.3091]
[1778506505737,42.22,80879.7,0.1,-0.04571,4e-05,5.40243]
[1778506510773,42.2,80858.69,0.1,-0.04649,4e-05,5.47466]
[1778506511387,42.2,80858.69,0.1,-0.04649,4e-05,5.47466]
[1778506511781,42.19,80854.36,0.1,-0.04664,4e-05,5.48886]
[1778506516816,42.16,80844.97,0.1,-0.0469,4e-05,5.51232]
[1778506517901,42.15,80845.4,0.1,-0.04685,4e-05,5.50819]
[1778506517962,42.15,80854.04,0.1,-0.0465,4e-05,5.4752]
[1778506519592,42.15,80854.04,0.1,-0.0465,4e-05,5.4752]
[1778506519672,42.14,80865.93,0.1,-0.04597,4e-05,5.42583]
[1778506520321,42.14,80865.93,0.1,-0.04597,4e-05,5.42583]
[1778506520393,42.14,80863.44,0.1,-0.04606,4e-05,5.43422]
[1778506523735,42.13,80876.06,0.1,-0.04551,4e-05,5.38329]
[1778506524394,42.13,80876.06,0.1,-0.04551,4e-05,5.38329]
[1778506524626,42.13,80876.06,0.1,-0.04551,4e-05,5.38329]
[1778506524726,42.13,80885.1,0.1,-0.04515,4e-05,5.34897]
[1778506524963,42.13,80885.1,0.1,-0.04515,4e-05,5.34897]
[1778506525761,42.13,80891.86,0.1,-0.04488,4e-05,5.32385]
[1778506531696,42.13,80888.88,0.1,-0.045,4e-05,5.33543]
[1778506532028,42.13,80890.51,0.1,-0.04491,4e-05,5.32541]
[1778506532032,42.13,80897.5,0.1,-0.04463,4e-05,5.29928]
[1778506533201,42.13,80897.5,0.1,-0.04463,4e-05,5.29928]
[1778506533285,42.13,80897.5,0.1,-0.04463,4e-05,5.29928]
[1778506540994,42.13,80911.34,0.1,-0.04408,4e-05,5.24735]
[1778506542613,42.13,80911.34,0.1,-0.04408,4e-05,5.24735]
[1778506542656,42.13,80904.74,0.1,-0.04434,4e-05,5.2722]
[1778506546037,42.13,80878.91,0.1,-0.04537,4e-05,5.36917]
[1778506547993,42.13,80867.82,0.1,-0.04582,4e-05,5.4107]
[1778506548194,42.13,80867.82,0.1,-0.04582,4e-05,5.4107]
[1778506548713,42.13,80867.82,0.1,-0.04582,4e-05,5.4107]
[1778506549229,42.12,80879.99,0.1,-0.04531,4e-05,5.36299]
[1778506549854,42.12,80879.99,0.1,-0.04531,4e-05,5.36299]
[1778506549265,42.12,80887.88,0.1,-0.04499,4e-05,5.33336]
[1778506550727,42.12,80887.88,0.1,-0.04499,4e-05,5.33336]
[1778506550811,42.12,80901.98,0.1,-0.04443,4e-05,5.28047]
[1778506553038,42.12,80913.1,0.1,-0.04399,4e-05,5.23928]
[1778506553605,42.12,80913.1,0.1,-0.04399,4e-05,5.23928]
[1778506554263,42.12,80906.83,0.1,-0.04424,4e-05,5.26286]
[1778506554363,42.12,80906.01,0.1,-0.04428,4e-05,5.26605]
[1778506559127,42.13,80892.44,0.1,-0.04482,4e-05,5.31709]
[1778506561144,42.13,80874.97,0.1,-0.04552,4e-05,5.38282]
[1778506566178,42.12,80872.23,0.1,-0.0456,4e-05,5.38975]
[1778506569200,42.12,80886.27,0.1,-0.04503,4e-05,5.33642]
[1778506574235,42.12,80863.85,0.1,-0.04593,4e-05,5.42098]
[1778506574928,42.12,80863.85,0.1,-0.04593,4e-05,5.42098]
[1778506575488,42.11,80845.3,0.1,-0.04668,4e-05,5.49052]
[1778506579565,42.1,80830.61,0.1,-0.04723,4e-05,5.54138]
[1778506580985,42.09,80830.61,0.1,-0.04721,4e-05,5.53964]
[1778506581069,42.09,80830.61,0.1,-0.04721,4e-05,5.53964]
[1778506581291,42.09,80832.6,0.1,-0.04713,4e-05,5.53199]
[1778506582935,42.07,80843.95,0.1,-0.04658,4e-05,5.48086]
[1778506583309,42.07,80845.1,0.1,-0.04653,4e-05,5.47646]
[1778506588342,42.04,80851.59,0.1,-0.04615,4e-05,5.44109]
[1778506593379,42.03,80844.79,0.1,-0.04633,4e-05,5.45681]
[1778506597404,42.01,80831.09,0.1,-0.04683,4e-05,5.50324]
[1778506601432,41.99,80844.82,0.1,-0.04619,4e-05,5.44358]
[1778506606468,41.98,80848.63,0.1,-0.04599,4e-05,5.42426]
[1778506610495,41.97,80836.61,0.1,-0.04648,4e-05,5.46991]
[1778506615532,41.97,80826.9,0.1,-0.04686,4e-05,5.50546]
[1778506617624,41.96,80802.18,0.1,-0.04788,4e-05,5.59911]
[1778506622587,41.95,80788.7,0.1,-0.04839,4e-05,5.64608]
[1778506627629,41.95,80792.45,0.1,-0.04822,4e-05,5.63038]
[1778506630662,41.95,80763.99,0.1,-0.04944,4e-05,5.74186]
[1778506632261,41.94,80771.47,0.1,-0.04911,4e-05,5.7118]
[1778506632659,41.94,80771.47,0.1,-0.04911,4e-05,5.7118]
[1778506634848,41.94,80767.98,0.1,-0.04926,4e-05,5.72529]
[1778506634891,41.94,80774.97,0.1,-0.04895,4e-05,5.69728]
[1778506637799,41.94,80790.97,0.1,-0.04826,4e-05,5.63408]
[1778506640749,41.94,80816.95,0.1,-0.04715,4e-05,5.53184]
[1778506644745,41.91,80835.35,0.1,-0.04628,4e-05,5.4512]
[1778506648774,41.91,80849.53,0.1,-0.0457,4e-05,5.39679]
[1778506650788,41.91,80837.36,0.1,-0.04619,4e-05,5.44301]
[1778506655824,41.91,80839.49,0.1,-0.04607,4e-05,5.43035]
[1778506656838,41.91,80826.24,0.1,-0.04661,4e-05,5.48088]
[1778506657842,41.91,80810.19,0.1,-0.04728,4e-05,5.5427]
[1778506658847,41.91,80794.7,0.1,-0.04793,4e-05,5.60273]
[1778506663883,41.9,80796.61,0.1,-0.04784,4e-05,5.59403]
[1778506666904,41.9,80772.14,0.1,-0.04887,4e-05,5.68889]
[1778506667754,41.9,80772.14,0.1,-0.04887,4e-05,5.68889]
[1778506667924,41.9,80773.91,0.1,-0.0488,4e-05,5.68193]
[1778506668115,41.9,80773.91,0.1,-0.0488,4e-05,5.68193]
[1778506668927,41.9,80762.9,0.1,-0.04927,4e-05,5.72509]
[1778506669934,41.9,80749.38,0.1,-0.04986,4e-05,5.77843]
[1778506672956,41.9,80767.01,0.1,-0.04909,4e-05,5.70834]
[1778506674210,41.9,80775.41,0.1,-0.04872,4e-05,5.67532]
[1778506674937,41.9,80775.41,0.1,-0.04872,4e-05,5.67532]
[1778506677998,41.9,80753.83,0.1,-0.04966,4e-05,5.76028]
[1778506683038,41.9,80747.34,0.1,-0.04993,4e-05,5.78519]
[1778506688072,41.89,80762.07,0.1,-0.04928,4e-05,5.72616]
[1778506689966,41.89,80762.07,0.1,-0.04928,4e-05,5.72616]
[1778506689992,41.89,80765.32,0.1,-0.04914,4e-05,5.71322]
[1778506690185,41.89,80765.32,0.1,-0.04914,4e-05,5.71322]
[1778506690387,41.89,80777.45,0.1,-0.04862,4e-05,5.66551]
[1778506691366,41.89,80777.45,0.1,-0.04862,4e-05,5.66551]
[1778506691401,41.89,80792.15,0.1,-0.04799,4e-05,5.60804]
[1778506694622,41.89,80804.94,0.1,-0.04745,4e-05,5.55792]
[1778506700738,41.89,80804.19,0.1,-0.04747,4e-05,5.55964]
[1778506706211,41.88,80810.29,0.1,-0.04719,4e-05,5.53387]
[1778506711243,41.88,80824.14,0.1,-0.04657,4e-05,5.47529]
[1778506716292,41.87,80838.26,0.1,-0.04596,4e-05,5.41889]
[1778506718299,41.87,80851.22,0.1,-0.04541,4e-05,5.36763]
[1778506723333,41.86,80849.49,0.1,-0.04545,4e-05,5.37113]
[1778506726356,41.86,80835.62,0.1,-0.04601,4e-05,5.42378]
[1778506731391,41.86,80835.79,0.1,-0.046,4e-05,5.42263]
[1778506733405,41.86,80822.5,0.1,-0.04655,4e-05,5.47331]
[1778506738438,41.85,80815.41,0.1,-0.04683,4e-05,5.49956]
[1778506743473,41.85,80815.47,0.1,-0.04681,4e-05,5.49808]
[1778506748509,41.85,80813.09,0.1,-0.0469,4e-05,5.50595]
[1778506753544,41.84,80817.1,0.1,-0.04672,4e-05,5.48907]
[1778506758579,41.84,80822.0,0.1,-0.0465,4e-05,5.4688]
[1778506763621,41.84,80826.59,0.1,-0.04629,4e-05,5.44977]
[1778506768649,41.83,80824.92,0.1,-0.04635,4e-05,5.45475]
[1778506771670,41.83,80808.5,0.1,-0.04699,4e-05,5.51291]
[1778506776705,41.82,80806.54,0.1,-0.04705,4e-05,5.51858]
[1778506781740,41.82,80817.98,0.1,-0.04656,4e-05,5.47277]
[1778506786647,41.82,80820.58,0.1,-0.04644,4e-05,5.4616]
[1778506786775,41.81,80820.73,0.1,-0.04643,4e-05,5.46074]
[1778506787268,41.81,80820.73,0.1,-0.04643,4e-05,5.46074]
[1778506787782,41.81,80834.84,0.1,-0.04584,4e-05,5.40647]
[1778506788634,41.81,80834.84,0.1,-0.04584,4e-05,5.40647]
[1778506788789,41.81,80832.75,0.1,-0.04593,4e-05,5.41425]
[1778506790806,41.81,80844.84,0.1,-0.04543,4e-05,5.36787]
[1778506793826,41.81,80860.5,0.1,-0.04479,4e-05,5.30834]
[1778506798861,41.81,80861.02,0.1,-0.04477,4e-05,5.30628]
[1778506803896,41.81,80850.75,0.1,-0.04518,4e-05,5.34504]
[1778506808932,41.81,80856.33,0.1,-0.04496,4e-05,5.32406]
[1778506813357,41.81,80864.79,0.1,-0.04462,4e-05,5.29234]
[1778506813969,41.81,80870.0,0.1,-0.04441,4e-05,5.27287]
[1778506815865,41.81,80877.8,0.1,-0.04411,4e-05,5.2438]
[1778506815983,41.81,80881.61,0.1,-0.04396,4e-05,5.22976]
[1778506816990,41.81,80861.34,0.1,-0.04477,4e-05,5.30597]
[1778506822024,41.81,80846.27,0.1,-0.04538,4e-05,5.36321]
[1778506827060,41.81,80849.03,0.1,-0.04527,4e-05,5.35262]
[1778506830901,41.81,80856.07,0.1,-0.04498,4e-05,5.32612]
[1778506831162,41.81,80869.74,0.1,-0.0444,4e-05,5.27074]
[1778506837131,41.82,80880.04,0.1,-0.04401,4e-05,5.23344]
[1778506837927,41.82,80880.04,0.1,-0.04401,4e-05,5.23344]
[1778506838065,41.82,80880.04,0.1,-0.04401,4e-05,5.23344]
[1778506838093,41.82,80880.04,0.1,-0.04401,4e-05,5.23344]
[1778506839534,41.82,80879.59,0.1,-0.04403,4e-05,5.23559]
[1778506840156,41.82,80873.85,0.1,-0.04426,4e-05,5.25729]
[1778506845192,41.82,80865.18,0.1,-0.04462,4e-05,5.29072]
[1778506847202,41.82,80851.04,0.1,-0.04519,4e-05,5.34436]
[1778506848213,41.82,80839.0,0.1,-0.04568,4e-05,5.39013]
[1778506851626,41.82,80849.26,0.1,-0.04526,4e-05,5.35124]
[1778506852237,41.82,80855.44,0.1,-0.04501,4e-05,5.32794]
[1778506855005,41.82,80862.21,0.1,-0.04474,4e-05,5.30252]
[1778506855089,41.83,80859.2,0.1,-0.04487,4e-05,5.31414]
[1778506855537,41.83,80859.2,0.1,-0.04487,4e-05,5.31414]
[1778506855600,41.82,80859.09,0.1,-0.04486,4e-05,5.31408]
[1778506861301,41.82,80861.41,0.1,-0.04475,4e-05,5.30302]
[1778506864322,41.81,80876.15,0.1,-0.04414,4e-05,5.24638]
[1778506866852,41.81,80892.46,0.1,-0.04349,4e-05,5.18451]
[1778506872377,41.81,80903.61,0.1,-0.04304,4e-05,5.14201]
[1778506877412,41.8,80908.66,0.1,-0.04283,4e-05,5.12226]
[1778506882447,41.81,80906.11,0.1,-0.04295,4e-05,5.1331]
[1778506887604,41.81,80908.65,0.1,-0.04287,4e-05,5.12536]
[1778506891510,41.82,80923.2,0.1,-0.0423,4e-05,5.0701]
[1778506896545,41.82,80919.82,0.1,-0.04245,4e-05,5.08468]
[1778506901581,41.83,80922.05,0.1,-0.04239,4e-05,5.07876]
[1778506903594,41.83,80935.37,0.1,-0.04189,4e-05,5.03115]
[1778506908629,41.84,80945.73,0.1,-0.04151,4e-05,4.99509]
[1778506913664,41.84,80946.99,0.1,-0.04148,4e-05,4.99223]
[1778506918700,41.85,80956.81,0.1,-0.04112,4e-05,4.95798]
[1778506919962,41.85,80974.52,0.1,-0.04046,4e-05,4.89455]
[1778506922382,41.85,80979.43,0.1,-0.04029,4e-05,4.87726]
[1778506925750,41.85,81004.2,0.1,-0.03939,4e-05,4.7904]
[1778506928772,41.85,81018.84,0.1,-0.03887,4e-05,4.74011]
[1778506933830,41.86,81016.35,0.1,-0.03898,4e-05,4.75029]
[1778506935264,41.86,81020.57,0.1,-0.03883,4e-05,4.73592]
[1778506935299,41.86,81047.62,0.1,-0.03788,3e-05,4.64261]
[1778506935446,41.86,81047.62,0.1,-0.03788,3e-05,4.64261]
[1778506935923,41.86,81047.45,0.1,-0.03789,3e-05,4.64358]
[1778506936435,41.86,81047.45,0.1,-0.03789,3e-05,4.64358]
[1778506936889,41.86,81061.91,0.1,-0.03739,3e-05,4.59402]
[1778506937897,41.86,81088.1,0.1,-0.03649,3e-05,4.50529]
[1778506940142,41.86,81101.39,0.1,-0.03605,3e-05,4.46115]
[1778506943445,41.86,81094.97,0.1,-0.03627,3e-05,4.4838]
[1778506943945,41.86,81113.57,0.1,-0.03565,3e-05,4.42166]
[1778506944952,41.87,81136.5,0.1,-0.0349,3e-05,4.34624]
[1778506946312,41.89,81179.36,0.1,-0.03359,3e-05,4.21394]
[1778506947986,41.89,81205.99,0.1,-0.03276,3e-05,4.12903]
[1778506948992,41.89,81233.77,0.1,-0.03191,3e-05,4.04189]
[1778506953074,41.89,81208.2,0.1,-0.03267,3e-05,4.11925]
[1778506955041,41.89,81189.75,0.1,-0.03325,3e-05,4.17816]
[1778506956486,41.89,81184.47,0.1,-0.03341,3e-05,4.19504]
[1778506957072,41.94,81174.82,0.1,-0.03388,3e-05,4.24306]
[1778506957780,41.94,81174.82,0.1,-0.03388,3e-05,4.24306]
[1778506958350,41.98,81173.48,0.1,-0.03405,3e-05,4.26019]
[1778506963271,42.04,81192.66,0.1,-0.03363,3e-05,4.21751]
[1778506965122,42.1,81209.24,0.1,-0.0333,3e-05,4.18428]
[1778506969153,42.16,81192.13,0.1,-0.03403,3e-05,4.25962]
[1778506970161,42.16,81175.44,0.1,-0.03457,3e-05,4.31403]
[1778506975169,42.17,81170.53,0.1,-0.03475,3e-05,4.3319]
[1778506981263,42.17,81154.14,0.1,-0.03531,3e-05,4.38832]
[1778506984271,42.18,81138.13,0.1,-0.03585,3e-05,4.44208]
[1778506985277,42.18,81121.44,0.1,-0.03641,3e-05,4.49777]
[1778506990317,42.18,81124.27,0.1,-0.03632,3e-05,4.48948]
[1778506995352,42.19,81130.33,0.1,-0.03613,3e-05,4.47042]
[1778507000390,42.19,81134.22,0.1,-0.03601,3e-05,4.45875]
[1778507005427,42.19,81145.39,0.1,-0.03566,3e-05,4.4231]
[1778507007440,42.19,81167.63,0.1,-0.03494,3e-05,4.35082]
[1778507009485,42.2,81180.09,0.1,-0.03454,3e-05,4.31126]
[1778507012479,42.2,81192.38,0.1,-0.03412,3e-05,4.26817]
[1778507017515,42.21,81187.62,0.1,-0.0343,3e-05,4.28628]
[1778507020535,42.21,81170.14,0.1,-0.03488,3e-05,4.34452]
[1778507025569,42.22,81154.23,0.1,-0.03542,3e-05,4.39863]
[1778507030605,42.22,81144.04,0.1,-0.03577,3e-05,4.43379]
[1778507035644,42.23,81141.16,0.1,-0.03588,3e-05,4.44477]
[1778507040679,42.23,81136.87,0.1,-0.03604,3e-05,4.46037]
[1778507045714,42.23,81142.96,0.1,-0.03585,3e-05,4.44159]
[1778507050750,42.24,81135.49,0.1,-0.03611,3e-05,4.46782]
[1778507055784,42.24,81122.88,0.1,-0.03655,3e-05,4.51114]
[1778507060819,42.25,81114.62,0.1,-0.03683,3e-05,4.53978]
[1778507064022,42.25,81113.62,0.1,-0.03687,3e-05,4.54345]
[1778507064109,42.25,81108.78,0.1,-0.03704,3e-05,4.56002]
[1778507064833,42.25,81108.78,0.1,-0.03704,3e-05,4.56002]
[1778507065278,42.25,81105.18,0.1,-0.03716,3e-05,4.57227]
[1778507070889,42.25,81105.16,0.1,-0.03717,3e-05,4.57289]
[1778507075992,42.25,81101.75,0.1,-0.03726,3e-05,4.58101]
[1778507076358,42.25,81087.48,0.1,-0.03775,3e-05,4.62948]
[1778507081614,42.25,81086.6,0.1,-0.03778,3e-05,4.63236]
[1778507084287,42.25,81066.03,0.1,-0.0385,4e-05,4.70257]
[1778507090025,42.25,81061.69,0.1,-0.03864,4e-05,4.71663]
[1778507095058,42.25,81065.9,0.1,-0.03849,4e-05,4.70147]
[1778507100106,42.24,81062.77,0.1,-0.03859,4e-05,4.71175]
[1778507105129,42.24,81083.56,0.1,-0.03786,3e-05,4.64011]
[1778507110166,42.24,81077.2,0.1,-0.03808,3e-05,4.66183]
[1778507115201,42.24,81087.83,0.1,-0.03771,3e-05,4.6256]
[1778507116497,42.24,81087.83,0.1,-0.03771,3e-05,4.6256]
[1778507116501,42.24,81081.98,0.1,-0.03792,3e-05,4.64552]
[1778507117329,42.24,81081.98,0.1,-0.03792,3e-05,4.64552]
[1778507117425,42.24,81081.49,0.1,-0.03793,3e-05,4.64716]
[1778507123257,42.24,81082.22,0.1,-0.0379,3e-05,4.64443]
[1778507128293,42.24,81066.32,0.1,-0.03846,4e-05,4.69855]
[1778507129299,42.24,81051.31,0.1,-0.03898,4e-05,4.75011]
[1778507134334,42.24,81049.23,0.1,-0.03902,4e-05,4.75243]
[1778507136348,42.24,81061.91,0.1,-0.03857,4e-05,4.70833]
[1778507141415,42.24,81069.53,0.1,-0.03829,3e-05,4.68175]
[1778507145438,42.24,81081.76,0.1,-0.03787,3e-05,4.63974]
[1778507150473,42.24,81090.66,0.1,-0.03756,3e-05,4.6096]
[1778507153494,42.24,81077.92,0.1,-0.038,3e-05,4.65288]
[1778507156518,42.23,81057.7,0.1,-0.03871,4e-05,4.72197]
[1778507158532,42.23,81043.1,0.1,-0.03922,4e-05,4.77207]
[1778507163575,42.23,81034.43,0.1,-0.03952,4e-05,4.80114]
[1778507168614,42.23,81040.25,0.1,-0.0393,4e-05,4.77945]
[1778507171082,42.22,81035.81,0.1,-0.03945,4e-05,4.79442]
[1778507171137,42.22,81036.41,0.1,-0.03943,4e-05,4.79206]
[1778507176291,42.22,81034.15,0.1,-0.0395,4e-05,4.79914]
[1778507176294,42.22,81037.41,0.1,-0.03938,4e-05,4.78721]
[1778507182299,42.22,81042.36,0.1,-0.03919,4e-05,4.76896]
[1778507182400,42.22,81040.17,0.1,-0.03926,4e-05,4.77609]
[1778507187742,42.21,81026.18,0.1,-0.03975,4e-05,4.8235]
[1778507190230,42.21,81024.46,0.1,-0.03981,4e-05,4.82919]
[1778507190252,42.21,81025.38,0.1,-0.03977,4e-05,4.82526]
[1778507190871,42.21,81025.38,0.1,-0.03977,4e-05,4.82526]
[1778507190972,42.21,81032.55,0.1,-0.03951,4e-05,4.80018]
[1778507196807,42.2,81030.07,0.1,-0.03955,4e-05,4.8032]
[1778507201842,42.2,81023.51,0.1,-0.03977,4e-05,4.82455]
[1778507207079,42.19,81031.97,0.1,-0.03945,4e-05,4.79364]
[1778507207179,42.19,81035.51,0.1,-0.03932,4e-05,4.78073]
[1778507208703,42.19,81035.51,0.1,-0.03932,4e-05,4.78073]
[1778507208895,42.19,81034.11,0.1,-0.03937,4e-05,4.78533]
[1778507213662,42.19,81029.98,0.1,-0.03951,4e-05,4.79886]
[1778507213837,42.19,81029.58,0.1,-0.03952,4e-05,4.79995]
[1778507213938,42.19,81033.74,0.1,-0.03937,4e-05,4.78512]
[1778507218965,42.18,81035.44,0.1,-0.03929,4e-05,4.77778]
[1778507219723,42.18,81035.44,0.1,-0.03929,4e-05,4.77778]
[1778507219973,42.18,81033.19,0.1,-0.03937,4e-05,4.78535]
[1778507221503,42.18,81033.19,0.1,-0.03937,4e-05,4.78535]
[1778507221526,42.18,81028.82,0.1,-0.03952,4e-05,4.80001]
[1778507224007,42.18,81047.56,0.1,-0.03884,4e-05,4.73425]
[1778507229037,42.18,81039.55,0.1,-0.03912,4e-05,4.76096]
[1778507233054,42.17,81044.59,0.1,-0.03893,4e-05,4.74272]
[1778507233093,42.17,81043.41,0.1,-0.03897,4e-05,4.7466]
[1778507234798,42.17,81043.41,0.1,-0.03897,4e-05,4.74638]
[1778507235258,42.17,81043.41,0.1,-0.03897,4e-05,4.74638]
[1778507235775,42.17,81038.52,0.1,-0.03914,4e-05,4.76292]
[1778507236086,42.17,81038.52,0.1,-0.03914,4e-05,4.76292]
[1778507242128,42.17,81045.04,0.1,-0.03889,4e-05,4.73891]
[1778507243955,42.17,81045.84,0.1,-0.03886,4e-05,4.73596]
[1778507244142,42.17,81045.25,0.1,-0.03888,4e-05,4.738]
[1778507246004,42.17,81035.8,0.1,-0.03922,4e-05,4.77039]
[1778507246157,42.17,81029.16,0.1,-0.03945,4e-05,4.79354]
[1778507249751,42.16,81038.41,0.1,-0.03911,4e-05,4.76036]
[1778507250390,42.16,81038.41,0.1,-0.03911,4e-05,4.76036]
[1778507251097,42.16,81035.02,0.1,-0.03923,4e-05,4.77194]
[1778507251194,42.16,81035.02,0.1,-0.0392,4e-05,4.76789]
[1778507256227,42.16,81031.67,0.1,-0.03931,4e-05,4.77838]
[1778507258120,42.16,81030.76,0.1,-0.03934,4e-05,4.78132]
[1778507258243,42.16,81032.24,0.1,-0.03928,4e-05,4.77593]
[1778507261263,42.16,81054.1,0.1,-0.0385,4e-05,4.69975]
[1778507266298,42.15,81047.3,0.1,-0.03874,4e-05,4.72258]
[1778507271332,42.15,81050.7,0.1,-0.03861,4e-05,4.71017]
[1778507276367,42.15,81047.83,0.1,-0.03871,4e-05,4.71947]
[1778507281402,42.15,81035.48,0.1,-0.03914,4e-05,4.76153]
[1778507281886,42.15,81035.48,0.1,-0.03914,4e-05,4.76153]
[1778507282145,42.15,81035.48,0.1,-0.03914,4e-05,4.76153]
[1778507282756,42.15,81028.68,0.1,-0.03938,4e-05,4.78499]
[1778507283416,42.15,81023.91,0.1,-0.03955,4e-05,4.80139]
[1778507285280,42.15,81015.7,0.1,-0.03984,4e-05,4.82988]
[1778507285430,42.14,81015.7,0.1,-0.03984,4e-05,4.82957]
[1778507286657,42.14,81015.7,0.1,-0.03984,4e-05,4.82957]
[1778507286716,42.14,81015.97,0.1,-0.03982,4e-05,4.82831]
[1778507287609,42.14,80998.74,0.1,-0.04045,4e-05,4.88877]
[1778507289458,42.14,80983.66,0.1,-0.041,4e-05,4.94196]
[1778507294494,42.13,80964.48,0.1,-0.04169,4e-05,5.00749]
[1778507297514,42.13,80951.93,0.1,-0.04214,4e-05,5.05089]
[1778507302549,42.12,80953.26,0.1,-0.04206,4e-05,5.0428]
[1778507307586,42.11,80942.55,0.1,-0.04243,4e-05,5.0783]
[1778507312620,42.1,80945.99,0.1,-0.04223,4e-05,5.05846]
[1778507314635,42.1,80958.43,0.1,-0.04175,4e-05,5.01224]
[1778507319675,42.09,80967.62,0.1,-0.04138,4e-05,4.97648]
[1778507321693,42.08,80981.46,0.1,-0.04085,4e-05,4.92608]
[1778507325725,42.08,80994.3,0.1,-0.04036,4e-05,4.87888]
[1778507330770,42.08,80998.26,0.1,-0.0402,4e-05,4.86305]
[1778507335802,42.07,81006.65,0.1,-0.03988,4e-05,4.83186]
[1778507341122,42.07,81008.59,0.1,-0.03979,4e-05,4.82392]
[1778507346880,42.06,81014.73,0.1,-0.03955,4e-05,4.80049]
[1778507348096,42.06,81014.73,0.1,-0.03955,4e-05,4.80049]
[1778507348195,42.06,81016.34,0.1,-0.03949,4e-05,4.79459]
[1778507349371,42.06,81016.34,0.1,-0.03949,4e-05,4.79459]
[1778507349470,42.06,81012.78,0.1,-0.03962,4e-05,4.80657]
[1778507354936,42.06,81012.64,0.1,-0.03961,4e-05,4.80567]
[1778507359970,42.05,80999.25,0.1,-0.04008,4e-05,4.85136]
[1778507365012,42.05,81001.56,0.1,-0.03998,4e-05,4.84145]
[1778507370043,42.04,80997.26,0.1,-0.04012,4e-05,4.85494]
[1778507375078,42.04,81001.63,0.1,-0.03991,4e-05,4.83401]
[1778507380114,42.03,81001.3,0.1,-0.03991,4e-05,4.83357]
[1778507385151,42.03,81007.68,0.1,-0.03966,4e-05,4.80952]
[1778507391191,42.02,81017.84,0.1,-0.03928,4e-05,4.77243]
[1778507396226,42.02,81019.29,0.1,-0.03921,4e-05,4.76626]
[1778507401262,42.02,81019.09,0.1,-0.03921,4e-05,4.76585]
[1778507402270,42.02,81032.46,0.1,-0.03873,4e-05,4.7191]
[1778507404284,42.02,81018.94,0.1,-0.03921,4e-05,4.76587]
[1778507408311,42.01,81031.81,0.1,-0.03874,4e-05,4.72024]
[1778507413562,42.01,81042.39,0.1,-0.03836,4e-05,4.68319]
[1778507413578,42.01,81049.01,0.1,-0.03813,4e-05,4.66025]
[1778507415002,42.01,81049.01,0.1,-0.03813,4e-05,4.66022]
[1778507415360,42.01,81048.83,0.1,-0.03813,4e-05,4.66084]
[1778507420394,42.01,81046.09,0.1,-0.03823,4e-05,4.67001]
[1778507425431,42.01,81044.32,0.1,-0.03829,4e-05,4.6758]
[1778507427443,42.01,81031.79,0.1,-0.03873,4e-05,4.71891]
[1778507432801,42.01,81028.99,0.1,-0.03879,4e-05,4.72426]
[1778507435872,42.01,81013.02,0.1,-0.03936,4e-05,4.77928]
[1778507442551,42.0,81008.99,0.1,-0.03948,4e-05,4.79134]
[1778507447586,42.0,81007.25,0.1,-0.03953,4e-05,4.79603]
[1778507448930,42.0,81007.25,0.1,-0.03953,4e-05,4.79603]
[1778507449143,41.99,81008.21,0.1,-0.03949,4e-05,4.79238]
[1778507453630,41.99,80988.52,0.1,-0.04019,4e-05,4.85992]
[1778507458665,41.98,80991.1,0.1,-0.04008,4e-05,4.84901]
[1778507461821,41.98,80976.06,0.1,-0.04062,4e-05,4.90128]
[1778507463793,41.98,80949.94,0.1,-0.04158,4e-05,4.99325]
[1778507468756,41.97,80971.3,0.1,-0.04074,4e-05,4.91288]
[1778507473803,41.96,80964.65,0.1,-0.04096,4e-05,4.93391]
[1778507478834,41.95,80962.64,0.1,-0.04101,4e-05,4.93872]
[1778507483873,41.94,80970.93,0.1,-0.04068,4e-05,4.90661]
[1778507488909,41.94,80975.85,0.1,-0.04048,4e-05,4.8871]
[1778507493946,41.93,80995.87,0.1,-0.0397,4e-05,4.81061]
[1778507494958,41.93,81018.74,0.1,-0.03887,4e-05,4.73031]
[1778507499991,41.93,81025.67,0.1,-0.03862,4e-05,4.70564]
[1778507505026,41.93,81030.64,0.1,-0.03844,4e-05,4.6881]
[1778507510062,41.93,81018.29,0.1,-0.03887,4e-05,4.73051]
[1778507515929,41.93,81026.99,0.1,-0.03856,4e-05,4.69964]
[1778507517389,41.93,81013.33,0.1,-0.03904,4e-05,4.74708]
[1778507520511,41.92,80988.21,0.1,-0.03995,4e-05,4.83481]
[1778507525999,41.92,81003.98,0.1,-0.03935,4e-05,4.77742]
[1778507531210,41.92,81016.69,0.1,-0.03889,4e-05,4.73209]
[1778507536253,41.92,81020.61,0.1,-0.03874,4e-05,4.7178]
[1778507538667,41.91,81034.84,0.1,-0.03823,4e-05,4.66819]
[1778507544023,41.91,81035.31,0.1,-0.03822,4e-05,4.66631]
[1778507544896,41.91,81061.61,0.1,-0.0373,3e-05,4.57611]
[1778507550345,41.92,81069.46,0.1,-0.03703,3e-05,4.55005]
[1778507555780,41.92,81073.21,0.1,-0.03688,3e-05,4.53429]
[1778507561422,41.92,81073.45,0.1,-0.03689,3e-05,4.53477]
[1778507566456,41.92,81066.55,0.1,-0.03713,3e-05,4.55902]
[1778507571491,41.93,81057.61,0.1,-0.03745,3e-05,4.59004]
[1778507574077,41.93,81043.03,0.1,-0.03796,4e-05,4.64058]
[1778507579549,41.93,81034.42,0.1,-0.03826,4e-05,4.67021]
[1778507584583,41.93,81033.24,0.1,-0.0383,4e-05,4.67404]
[1778507589619,41.93,81034.47,0.1,-0.03826,4e-05,4.66952]
[1778507594654,41.92,81042.14,0.1,-0.03799,4e-05,4.64295]
[1778507597674,41.93,81057.36,0.1,-0.03746,3e-05,4.59086]
[1778507600695,41.93,81074.12,0.1,-0.03688,3e-05,4.53428]
[1778507605730,41.93,81081.23,0.1,-0.03665,3e-05,4.51148]
[1778507610765,41.93,81084.63,0.1,-0.03655,3e-05,4.50123]
[1778507615801,41.94,81086.41,0.1,-0.03647,3e-05,4.49292]
[1778507619829,41.94,81059.02,0.1,-0.03742,3e-05,4.58663]
[1778507624863,41.95,81067.72,0.1,-0.03715,3e-05,4.56028]
[1778507629899,41.96,81056.52,0.1,-0.03757,3e-05,4.6011]
[1778507634934,41.96,81050.3,0.1,-0.03779,3e-05,4.62275]
[1778507639972,41.96,81042.84,0.1,-0.03805,4e-05,4.64854]
[1778507642995,41.96,81056.28,0.1,-0.03758,3e-05,4.60264]
[1778507648029,41.96,81053.98,0.1,-0.03767,3e-05,4.61094]
[1778507653065,41.96,81052.17,0.1,-0.03773,3e-05,4.61753]
[1778507654079,41.96,81039.27,0.1,-0.03819,4e-05,4.66189]
[1778507659114,41.96,81028.54,0.1,-0.03856,4e-05,4.69877]
[1778507664142,41.96,81024.74,0.1,-0.0387,4e-05,4.71158]
[1778507669178,41.96,81019.74,0.1,-0.03887,4e-05,4.72849]
[1778507674213,41.96,81021.97,0.1,-0.03876,4e-05,4.71644]
[1778507678245,41.96,81009.91,0.1,-0.03918,4e-05,4.75802]
[1778507683276,41.95,81012.55,0.1,-0.03908,4e-05,4.74794]
[1778507687128,41.95,81000.05,0.1,-0.03952,4e-05,4.79097]
[1778507692340,41.95,81001.97,0.1,-0.03944,4e-05,4.78314]
[1778507696515,41.95,80983.15,0.1,-0.04012,4e-05,4.84863]
[1778507698396,41.95,80967.57,0.1,-0.04069,4e-05,4.9038]
[1778507699860,41.94,80948.82,0.1,-0.04138,4e-05,4.97025]
[1778507700555,41.94,80948.82,0.1,-0.04138,4e-05,4.97025]
[1778507700947,41.94,80949.08,0.1,-0.04137,4e-05,4.96932]
[1778507703977,41.94,80942.61,0.1,-0.0416,4e-05,4.9911]
[1778507704078,41.94,80939.61,0.1,-0.04171,4e-05,5.00139]
[1778507704736,41.94,80939.61,0.1,-0.04171,4e-05,5.00139]
[1778507704809,41.94,80944.29,0.1,-0.04153,4e-05,4.98392]
[1778507705359,41.94,80944.29,0.1,-0.04153,4e-05,4.98392]
[1778507705718,41.94,80944.29,0.1,-0.04153,4e-05,4.98392]
[1778507707320,41.93,80929.74,0.1,-0.04207,4e-05,5.03549]
[1778507712497,41.94,80928.52,0.1,-0.04214,4e-05,5.0419]
[1778507717599,41.94,80931.78,0.1,-0.04202,4e-05,5.03097]
[1778507718947,41.94,80942.9,0.1,-0.0416,4e-05,4.99063]
[1778507718990,41.94,80946.65,0.1,-0.04146,4e-05,4.97708]
[1778507719551,41.94,80946.65,0.1,-0.04146,4e-05,4.97708]
[1778507720105,41.94,80946.65,0.1,-0.04146,4e-05,4.97708]
[1778507722019,41.94,80952.89,0.1,-0.04121,4e-05,4.95355]
[1778507722022,41.94,80954.43,0.1,-0.04115,4e-05,4.94752]
[1778507724583,41.93,80940.01,0.1,-0.04169,4e-05,4.99897]
[1778507726989,41.93,80944.95,0.1,-0.0415,4e-05,4.98108]
[1778507727038,41.93,80948.55,0.1,-0.04136,4e-05,4.96809]
[1778507727425,41.93,80948.55,0.1,-0.04136,4e-05,4.96809]
[1778507728103,41.93,80948.55,0.1,-0.04136,4e-05,4.96809]
[1778507728903,41.93,80953.01,0.1,-0.04119,4e-05,4.95149]
[1778507728910,41.93,80955.73,0.1,-0.04108,4e-05,4.94119]
[1778507730320,41.93,80955.73,0.1,-0.04108,4e-05,4.94119]
[1778507730326,41.93,80953.72,0.1,-0.04115,4e-05,4.94741]
[1778507732123,41.93,80953.72,0.1,-0.04115,4e-05,4.94741]
[1778507732224,41.93,80954.4,0.1,-0.04109,4e-05,4.94058]
[1778507732779,41.93,80954.4,0.1,-0.04109,4e-05,4.94058]
[1778507733014,41.93,80954.4,0.1,-0.04109,4e-05,4.94058]
[1778507737318,41.92,80955.69,0.1,-0.04102,4e-05,4.93399]
[1778507737677,41.92,80958.92,0.1,-0.04089,4e-05,4.92147]
[1778507739884,41.92,80956.71,0.1,-0.04097,4e-05,4.92893]
[1778507739924,41.92,80954.91,0.1,-0.04103,4e-05,4.93492]
[1778507743024,41.91,80955.39,0.1,-0.041,4e-05,4.93225]
[1778507743125,41.91,80954.7,0.1,-0.04102,4e-05,4.93426]
[1778507743601,41.91,80954.7,0.1,-0.04102,4e-05,4.93426]
[1778507744090,41.91,80954.7,0.1,-0.04102,4e-05,4.93426]
[1778507747148,41.91,80955.76,0.1,-0.04097,4e-05,4.92904]
[1778507747243,41.91,80956.86,0.1,-0.04092,4e-05,4.92463]
[1778507752782,41.9,80948.51,0.1,-0.04123,4e-05,4.9538]
[1778507755501,41.9,80955.76,0.1,-0.04095,4e-05,4.92729]
[1778507755804,41.9,80955.73,0.1,-0.04095,4e-05,4.92693]
[1778507756942,41.9,80955.73,0.1,-0.04095,4e-05,4.92693]
[1778507757088,41.9,80955.73,0.1,-0.04095,4e-05,4.92693]
[1778507758824,41.9,80968.85,0.1,-0.04044,4e-05,4.87872]
[1778507763793,41.89,80968.66,0.1,-0.04044,4e-05,4.87788]
[1778507764315,41.89,80968.66,0.1,-0.04044,4e-05,4.87788]
[1778507764978,41.89,80965.63,0.1,-0.04054,4e-05,4.8879]
[1778507765078,41.89,80964.73,0.1,-0.04057,4e-05,4.89111]
[1778507765582,41.89,80964.73,0.1,-0.04057,4e-05,4.89111]
[1778507766030,41.89,80964.73,0.1,-0.04057,4e-05,4.89111]
[1778507766211,41.89,80964.73,0.1,-0.04057,4e-05,4.89111]
[1778507766233,41.89,80963.85,0.1,-0.0406,4e-05,4.89386]
[1778507772088,41.88,80972.99,0.1,-0.04024,4e-05,4.85941]
[1778507772189,41.88,80970.21,0.1,-0.04034,4e-05,4.86896]
[1778507773786,41.88,80970.21,0.1,-0.04034,4e-05,4.86859]
[1778507773929,41.88,80970.22,0.1,-0.04034,4e-05,4.8682]
[1778507775291,41.88,80970.22,0.1,-0.04034,4e-05,4.8682]
[1778507775317,41.88,80970.22,0.1,-0.04034,4e-05,4.8682]
[1778507777188,41.88,80985.7,0.1,-0.03976,4e-05,4.81232]
[1778507782995,41.87,80986.88,0.1,-0.0397,4e-05,4.80655]
[1778507788029,41.87,80998.09,0.1,-0.03928,4e-05,4.76585]
[1778507791264,41.87,81016.78,0.1,-0.03857,4e-05,4.69632]
[1778507797099,41.87,81013.46,0.1,-0.03869,4e-05,4.7073]
[1778507800120,41.87,81000.08,0.1,-0.03916,4e-05,4.75364]
[1778507805155,41.86,80993.72,0.1,-0.03938,4e-05,4.77494]
[1778507810192,41.86,81006.74,0.1,-0.03891,4e-05,4.72853]
[1778507813212,41.86,81028.87,0.1,-0.03812,4e-05,4.65141]
[1778507818246,41.86,81040.34,0.1,-0.03771,3e-05,4.61202]
[1778507823281,41.86,81043.5,0.1,-0.03761,3e-05,4.60159]
[1778507828319,41.86,81044.65,0.1,-0.03757,3e-05,4.59809]
[1778507833354,41.86,81048.4,0.1,-0.03745,3e-05,4.5859]
[1778507838392,41.87,81048.8,0.1,-0.03744,3e-05,4.58523]
[1778507843431,41.87,81046.19,0.1,-0.03754,3e-05,4.59485]
[1778507848460,41.87,81043.37,0.1,-0.03764,3e-05,4.605]
[1778507853496,41.87,81040.96,0.1,-0.0377,3e-05,4.61]
[1778507858531,41.87,81036.17,0.1,-0.03787,4e-05,4.62688]
[1778507862558,41.87,81022.37,0.1,-0.03836,4e-05,4.67462]
[1778507868445,41.87,81026.96,0.1,-0.0382,4e-05,4.65863]
[1778507873636,41.87,81024.26,0.1,-0.03829,4e-05,4.66784]
[1778507881692,41.87,81022.64,0.1,-0.03835,4e-05,4.67323]
[1778507886727,41.87,81020.54,0.1,-0.03842,4e-05,4.68029]
[1778507891762,41.87,81020.42,0.1,-0.03842,4e-05,4.68053]
[1778507896797,41.87,81013.5,0.1,-0.03867,4e-05,4.70429]
[1778507901833,41.87,81016.43,0.1,-0.03856,4e-05,4.69371]
[1778507906868,41.87,81022.27,0.1,-0.03835,4e-05,4.67304]
[1778507911904,41.87,81026.1,0.1,-0.03818,4e-05,4.65568]
[1778507916938,41.87,81025.07,0.1,-0.03821,4e-05,4.65886]
[1778507921973,41.86,81027.46,0.1,-0.03812,4e-05,4.65015]
[1778507927011,41.86,81034.86,0.1,-0.03786,4e-05,4.62438]
[1778507932043,41.86,81030.55,0.1,-0.03801,4e-05,4.63901]
[1778507937078,41.86,81028.45,0.1,-0.03808,4e-05,4.64602]
[1778507942114,41.86,81025.58,0.1,-0.03818,4e-05,4.65578]
[1778507947148,41.86,81014.46,0.1,-0.03857,4e-05,4.69407]
[1778507952184,41.86,81021.9,0.1,-0.0383,4e-05,4.66786]
[1778507956533,41.86,81029.56,0.1,-0.03803,4e-05,4.64128]
[1778507956560,41.86,81043.06,0.1,-0.03756,3e-05,4.59487]
[1778507956920,41.86,81043.06,0.1,-0.03756,3e-05,4.59487]
[1778507957221,41.86,81042.98,0.1,-0.03756,3e-05,4.59511]
[1778507958226,41.86,81058.61,0.1,-0.03702,3e-05,4.54187]
[1778507959904,41.86,81062.07,0.1,-0.0369,3e-05,4.53045]
[1778507960239,41.86,81061.44,0.1,-0.03693,3e-05,4.53259]
[1778507965305,41.86,81061.67,0.1,-0.03693,3e-05,4.53253]
[1778507965318,41.86,81078.24,0.1,-0.03636,3e-05,4.47675]
[1778507970365,41.87,81075.43,0.1,-0.03647,3e-05,4.48762]
[1778507976367,41.86,81072.81,0.1,-0.03651,3e-05,4.4908]
[1778507981403,41.85,81069.8,0.1,-0.03659,3e-05,4.49865]
[1778507986437,41.85,81061.79,0.1,-0.03684,3e-05,4.52331]
[1778507992479,41.84,81059.46,0.1,-0.03689,3e-05,4.52834]
[1778507997514,41.83,81056.79,0.1,-0.03696,3e-05,4.53506]
[1778508002549,41.82,81054.87,0.1,-0.037,3e-05,4.53881]
[1778508007593,41.82,81063.7,0.1,-0.03668,3e-05,4.50706]
[1778508009230,41.82,81067.69,0.1,-0.03654,3e-05,4.49318]
[1778508009606,41.82,81078.99,0.1,-0.03615,3e-05,4.45477]
[1778508011622,41.81,81099.0,0.1,-0.03548,3e-05,4.38737]
[1778508012629,41.81,81112.01,0.1,-0.03504,3e-05,4.34412]
[1778508017645,41.81,81108.82,0.1,-0.03514,3e-05,4.35409]
[1778508023705,41.81,81135.79,0.1,-0.03425,3e-05,4.26439]
[1778508025938,41.81,81122.45,0.1,-0.03468,3e-05,4.30784]
[1778508031601,41.81,81117.14,0.1,-0.03482,3e-05,4.32093]
[1778508036799,41.8,81128.83,0.1,-0.03443,3e-05,4.28186]
[1778508041837,41.8,81128.97,0.1,-0.03442,3e-05,4.28111]
[1778508046874,41.8,81117.82,0.1,-0.03478,3e-05,4.31712]
[1778508052223,41.8,81118.54,0.1,-0.03475,3e-05,4.31423]
[1778508055288,41.8,81131.35,0.1,-0.03433,3e-05,4.27208]
[1778508059929,41.8,81134.61,0.1,-0.03423,3e-05,4.26129]
[1778508060023,41.8,81134.61,0.1,-0.03423,3e-05,4.26129]
[1778508065265,41.8,81128.23,0.1,-0.03443,3e-05,4.28196]
[1778508066094,41.8,81138.92,0.1,-0.03409,3e-05,4.2471]
[1778508066109,41.8,81145.65,0.1,-0.03387,3e-05,4.22525]
[1778508068764,41.8,81156.33,0.1,-0.03353,3e-05,4.19084]
[1778508069469,41.8,81156.33,0.1,-0.03353,3e-05,4.19084]
[1778508070520,41.8,81154.34,0.1,-0.03359,3e-05,4.1973]
[1778508070706,41.8,81154.34,0.1,-0.03359,3e-05,4.1973]
[1778508070622,41.8,81156.58,0.1,-0.03352,3e-05,4.19018]
[1778508071049,41.8,81156.1,0.1,-0.03354,3e-05,4.19173]
[1778508072483,41.8,81171.33,0.1,-0.03306,3e-05,4.14302]
[1778508078407,41.8,81181.65,0.1,-0.03274,3e-05,4.1111]
[1778508080114,41.8,81200.65,0.1,-0.03216,3e-05,4.05181]
[1778508083599,41.81,81156.96,0.1,-0.03356,3e-05,4.19398]
[1778508085159,41.81,81147.7,0.1,-0.03386,3e-05,4.22384]
[1778508085380,41.81,81141.05,0.1,-0.03407,3e-05,4.24546]
[1778508085922,41.81,81141.05,0.1,-0.03407,3e-05,4.24546]
[1778508086156,41.81,81141.05,0.1,-0.03407,3e-05,4.24548]
[1778508091191,41.81,81135.38,0.1,-0.03422,3e-05,4.26017]
[1778508096226,41.81,81138.35,0.1,-0.03413,3e-05,4.25035]
[1778508101262,41.81,81129.24,0.1,-0.03442,3e-05,4.27984]
[1778508106299,41.81,81131.01,0.1,-0.03436,3e-05,4.27369]
[1778508107745,41.81,81151.8,0.1,-0.03369,3e-05,4.20621]
[1778508113345,41.81,81142.99,0.1,-0.03397,3e-05,4.2349]
[1778508118380,41.81,81152.25,0.1,-0.03368,3e-05,4.20502]
[1778508123419,41.81,81162.92,0.1,-0.03334,3e-05,4.17097]
[1778508128450,41.82,81168.72,0.1,-0.03317,3e-05,4.1531]
[1778508133487,41.82,81164.98,0.1,-0.03329,3e-05,4.16579]
[1778508138521,41.82,81155.02,0.1,-0.03361,3e-05,4.19845]
[1778508140536,41.82,81141.08,0.1,-0.03406,3e-05,4.24363]
[1778508145572,41.82,81135.27,0.1,-0.03425,3e-05,4.26259]
[1778508150605,41.82,81140.54,0.1,-0.03408,3e-05,4.24545]
[1778508155641,41.82,81139.55,0.1,-0.03408,3e-05,4.24513]
[1778508160681,41.82,81143.71,0.1,-0.03395,3e-05,4.23171]
[1778508165714,41.82,81138.29,0.1,-0.03413,3e-05,4.24941]
[1778508170749,41.82,81144.14,0.1,-0.03394,3e-05,4.23033]
[1778508172762,41.82,81158.57,0.1,-0.03348,3e-05,4.18389]
[1778508177797,41.82,81151.05,0.1,-0.03372,3e-05,4.20851]
[1778508179810,41.82,81138.09,0.1,-0.03414,3e-05,4.25051]
[1778508182835,41.82,81151.65,0.1,-0.0337,3e-05,4.20659]
[1778508187866,41.82,81159.36,0.1,-0.03346,3e-05,4.18226]
[1778508190889,41.82,81172.76,0.1,-0.03304,3e-05,4.13972]
[1778508195921,41.83,81165.63,0.1,-0.03327,3e-05,4.16328]
[1778508200958,41.83,81172.77,0.1,-0.03306,3e-05,4.14121]
[1778508205992,41.83,81173.98,0.1,-0.03303,3e-05,4.13823]
[1778508209574,41.83,81187.41,0.1,-0.03262,3e-05,4.09641]
[1778508215058,41.84,81193.87,0.1,-0.0324,3e-05,4.07379]
[1778508220099,41.84,81201.67,0.1,-0.03218,3e-05,4.05102]
[1778508224122,41.85,81188.33,0.1,-0.0326,3e-05,4.09408]
[1778508229156,41.85,81197.56,0.1,-0.03233,3e-05,4.06626]
[1778508234190,41.85,81194.59,0.1,-0.03243,3e-05,4.07694]
[1778508239226,41.86,81190.87,0.1,-0.03256,3e-05,4.08999]
[1778508244261,41.86,81187.73,0.1,-0.03267,3e-05,4.10124]
[1778508249296,41.87,81177.68,0.1,-0.033,3e-05,4.13446]
[1778508254332,41.87,81171.47,0.1,-0.0332,3e-05,4.15519]
[1778508259375,41.87,81174.05,0.1,-0.03313,3e-05,4.14796]
[1778508264406,41.88,81176.0,0.1,-0.03308,3e-05,4.14279]
[1778508269442,41.88,81164.43,0.1,-0.03345,3e-05,4.18061]
[1778508274476,41.88,81161.61,0.1,-0.03352,3e-05,4.18681]
[1778508279512,41.88,81156.7,0.1,-0.03368,3e-05,4.20315]
[1778508286560,41.88,81145.83,0.1,-0.03403,3e-05,4.23872]
[1778508291596,41.88,81152.89,0.1,-0.03381,3e-05,4.21618]
[1778508296631,41.89,81157.33,0.1,-0.03367,3e-05,4.20245]
[1778508301668,41.89,81162.62,0.1,-0.03351,3e-05,4.18616]
[1778508306703,41.89,81150.75,0.1,-0.0339,3e-05,4.2249]
[1778508310807,41.89,81170.86,0.1,-0.03326,3e-05,4.16076]
[1778508312757,41.89,81187.09,0.1,-0.03276,3e-05,4.10949]
[1778508317786,41.9,81179.36,0.1,-0.03301,3e-05,4.13527]
[1778508322821,41.9,81176.25,0.1,-0.03312,3e-05,4.1462]
[1778508324835,41.9,81190.28,0.1,-0.03269,3e-05,4.10213]
[1778508329869,41.91,81195.47,0.1,-0.03254,3e-05,4.08712]
[1778508334905,41.91,81195.92,0.1,-0.03251,3e-05,4.08351]
[1778508335912,41.91,81209.28,0.1,-0.0321,3e-05,4.04184]
[1778508336919,41.91,81224.96,0.1,-0.03163,3e-05,3.99334]
[1778508341954,41.92,81232.29,0.1,-0.03143,3e-05,3.97286]
[1778508342960,41.92,81217.69,0.1,-0.03188,3e-05,4.01861]
[1778508347995,41.93,81214.32,0.1,-0.032,3e-05,4.03093]
[1778508353031,41.93,81217.79,0.1,-0.03191,3e-05,4.02178]
[1778508358065,41.94,81222.24,0.1,-0.03179,3e-05,4.00975]
[1778508363987,41.94,81218.48,0.1,-0.03192,3e-05,4.02359]
[1778508369149,41.95,81207.52,0.1,-0.03227,3e-05,4.05928]
[1778508374186,41.95,81204.65,0.1,-0.03237,3e-05,4.06952]
[1778508379224,41.95,81208.33,0.1,-0.03227,3e-05,4.05919]
[1778508384260,41.96,81220.95,0.1,-0.0319,3e-05,4.02107]
[1778508389294,41.96,81209.06,0.1,-0.03228,3e-05,4.05993]
[1778508394330,41.97,81208.85,0.1,-0.03227,3e-05,4.05821]
[1778508399368,41.97,81224.29,0.1,-0.03181,3e-05,4.01132]
[1778508404406,41.98,81220.43,0.1,-0.03194,3e-05,4.02488]
[1778508409447,41.98,81217.66,0.1,-0.03204,3e-05,4.03491]
[1778508414483,41.98,81224.3,0.1,-0.03185,3e-05,4.01568]
[1778508416250,41.99,81212.27,0.1,-0.03222,3e-05,4.0535]
[1778508417010,41.99,81212.27,0.1,-0.03222,3e-05,4.0535]
[1778508417879,41.99,81205.92,0.1,-0.03242,3e-05,4.07365]
[1778508417980,41.99,81206.17,0.1,-0.03241,3e-05,4.07308]
[1778508422539,41.99,81189.75,0.1,-0.03293,3e-05,4.1258]
[1778508425738,41.99,81196.64,0.1,-0.03272,3e-05,4.10429]
[1778508425838,41.99,81207.88,0.1,-0.03237,3e-05,4.06907]
[1778508426344,41.99,81207.88,0.1,-0.03237,3e-05,4.06907]
[1778508426969,41.99,81207.88,0.1,-0.03237,3e-05,4.06907]
[1778508428201,41.99,81208.96,0.1,-0.03234,3e-05,4.0661]
[1778508428905,41.99,81208.96,0.1,-0.03234,3e-05,4.0661]
[1778508430467,41.99,81211.78,0.1,-0.03226,3e-05,4.05772]
[1778508430598,41.99,81216.1,0.1,-0.03213,3e-05,4.04444]
[1778508431403,41.99,81216.1,0.1,-0.03213,3e-05,4.04444]
[1778508431602,42.0,81216.15,0.1,-0.03213,3e-05,4.04454]
[1778508437112,42.0,81218.95,0.1,-0.03206,3e-05,4.03685]
[1778508437645,42.0,81218.71,0.1,-0.03207,3e-05,4.03813]
[1778508439663,42.0,81204.94,0.1,-0.0325,3e-05,4.08178]
[1778508444694,42.0,81205.27,0.1,-0.0325,3e-05,4.08163]
[1778508449728,42.01,81211.89,0.1,-0.0323,3e-05,4.06183]
[1778508454766,42.01,81208.75,0.1,-0.03238,3e-05,4.06915]
[1778508459805,42.01,81206.18,0.1,-0.03247,3e-05,4.07827]
[1778508464837,42.02,81205.8,0.1,-0.03249,3e-05,4.0804]
[1778508469973,42.02,81216.38,0.1,-0.03218,3e-05,4.04812]
[1778508470074,42.02,81215.99,0.1,-0.03219,3e-05,4.04958]
[1778508473797,42.02,81216.36,0.1,-0.03218,3e-05,4.04911]
[1778508473902,42.02,81216.15,0.1,-0.03219,3e-05,4.05001]
[1778508477759,42.03,81211.92,0.1,-0.03233,3e-05,4.06394]
[1778508477927,42.03,81210.47,0.1,-0.03238,3e-05,4.06869]
[1778508478351,42.03,81210.47,0.1,-0.03238,3e-05,4.06869]
[1778508478939,42.03,81210.77,0.1,-0.03237,3e-05,4.06795]
[1778508483971,42.03,81209.41,0.1,-0.03242,3e-05,4.07316]
[1778508489011,42.03,81215.92,0.1,-0.03223,3e-05,4.05377]
[1778508494041,42.04,81210.69,0.1,-0.0324,3e-05,4.0712]
[1778508499075,42.04,81206.81,0.1,-0.03253,3e-05,4.08429]
[1778508504112,42.04,81213.69,0.1,-0.03233,3e-05,4.06361]
[1778508504469,42.04,81213.69,0.1,-0.03233,3e-05,4.06361]
[1778508505119,42.04,81214.34,0.1,-0.03231,3e-05,4.06179]
[1778508508863,42.04,81214.64,0.1,-0.0323,3e-05,4.0615]
[1778508509146,42.04,81214.56,0.1,-0.03231,3e-05,4.06196]
[1778508514181,42.05,81210.62,0.1,-0.03241,3e-05,4.07183]
[1778508519216,42.06,81210.09,0.1,-0.03247,3e-05,4.07716]
[1778508524337,42.07,81211.33,0.1,-0.03246,3e-05,4.07671]
[1778508530293,42.09,81212.35,0.1,-0.03249,3e-05,4.07951]
[1778508535328,42.1,81215.57,0.1,-0.03243,3e-05,4.07369]
[1778508537424,42.11,81201.75,0.1,-0.03287,3e-05,4.11886]
[1778508543384,42.12,81192.33,0.1,-0.03321,3e-05,4.15264]
[1778508548420,42.13,81185.85,0.1,-0.03343,3e-05,4.17554]
[1778508553454,42.13,81187.17,0.1,-0.03342,3e-05,4.17425]
[1778508558490,42.15,81180.66,0.1,-0.03366,3e-05,4.19874]
[1778508563528,42.15,81171.02,0.1,-0.03397,3e-05,4.22969]
[1778508566945,42.15,81183.4,0.1,-0.03358,3e-05,4.19074]
[1778508572589,42.15,81182.49,0.1,-0.03359,3e-05,4.19044]
[1778508577627,42.15,81186.17,0.1,-0.03347,3e-05,4.17907]
[1778508580652,42.15,81199.67,0.1,-0.03305,3e-05,4.13656]
[1778508585681,42.15,81208.98,0.1,-0.03277,3e-05,4.10809]
[1778508590717,42.16,81209.41,0.1,-0.03277,3e-05,4.10765]
[1778508595750,42.16,81210.08,0.1,-0.03276,3e-05,4.10641]
[1778508600786,42.16,81210.58,0.1,-0.03275,3e-05,4.10567]
[1778508603219,42.16,81210.79,0.1,-0.03274,3e-05,4.10517]
[1778508603222,42.16,81203.21,0.1,-0.03298,3e-05,4.12922]
[1778508608841,42.17,81207.8,0.1,-0.03285,3e-05,4.11546]
[1778508613876,42.17,81201.38,0.1,-0.03305,3e-05,4.13642]
[1778508618912,42.17,81192.41,0.1,-0.03334,3e-05,4.1653]
[1778508623949,42.17,81196.19,0.1,-0.03322,3e-05,4.15365]
[1778508628983,42.17,81198.77,0.1,-0.03314,3e-05,4.14592]
[1778508634126,42.17,81195.72,0.1,-0.03322,3e-05,4.15242]
[1778508639164,42.17,81193.59,0.1,-0.03329,3e-05,4.1597]
[1778508643229,42.18,81183.27,0.1,-0.03362,3e-05,4.19275]
[1778508643243,42.18,81178.38,0.1,-0.03377,3e-05,4.20841]
[1778508644161,42.18,81178.38,0.1,-0.03377,3e-05,4.20841]
[1778508644262,42.18,81175.48,0.1,-0.03386,3e-05,4.21773]
[1778508650241,42.18,81173.84,0.1,-0.03392,3e-05,4.22297]
[1778508655276,42.18,81174.15,0.1,-0.03391,3e-05,4.22194]
[1778508660313,42.18,81184.09,0.1,-0.03359,3e-05,4.19019]
[1778508664340,42.18,81196.68,0.1,-0.0332,3e-05,4.15032]
[1778508669380,42.18,81204.27,0.1,-0.03297,3e-05,4.12701]
[1778508670941,42.18,81203.8,0.1,-0.03298,3e-05,4.12865]
[1778508671109,42.18,81203.8,0.1,-0.03298,3e-05,4.12865]
[1778508674415,42.18,81182.4,0.1,-0.03366,3e-05,4.1972]
[1778508676198,42.18,81166.5,0.1,-0.03418,3e-05,4.24959]
[1778508677618,42.19,81144.92,0.1,-0.03489,3e-05,4.32072]
[1778508683485,42.2,81144.9,0.1,-0.03491,3e-05,4.3234]
[1778508688521,42.2,81144.02,0.1,-0.03494,3e-05,4.32601]
[1778508693559,42.19,81128.03,0.1,-0.03543,3e-05,4.37364]
[1778508698594,42.19,81118.99,0.1,-0.03571,3e-05,4.40166]
[1778508704123,42.18,81127.72,0.1,-0.03541,3e-05,4.37203]
[1778508704207,42.18,81162.99,0.1,-0.03426,3e-05,4.25679]
[1778508709890,42.18,81170.41,0.1,-0.03402,3e-05,4.2328]
[1778508715720,42.18,81162.16,0.1,-0.03428,3e-05,4.25903]
[1778508720753,42.18,81167.09,0.1,-0.03412,3e-05,4.24285]
[1778508725787,42.18,81164.38,0.1,-0.03421,3e-05,4.25142]
[1778508730821,42.18,81159.38,0.1,-0.03436,3e-05,4.26726]
[1778508735856,42.18,81163.52,0.1,-0.03423,3e-05,4.25354]
[1778508740890,42.18,81154.86,0.1,-0.0345,3e-05,4.28126]
[1778508745926,42.18,81154.35,0.1,-0.03451,3e-05,4.28234]
[1778508747939,42.17,81140.14,0.1,-0.03497,3e-05,4.32827]
[1778508752975,42.17,81138.48,0.1,-0.03499,3e-05,4.32905]
[1778508758010,42.17,81128.29,0.1,-0.03531,3e-05,4.36126]
[1778508763047,42.16,81118.33,0.1,-0.03563,3e-05,4.39284]
[1778508767076,42.16,81104.66,0.1,-0.03607,3e-05,4.43685]
[1778508772110,42.15,81098.97,0.1,-0.03625,3e-05,4.45377]
[1778508777145,42.15,81090.94,0.1,-0.0365,3e-05,4.47847]
[1778508782181,42.14,81082.49,0.1,-0.03676,3e-05,4.50457]
[1778508787215,42.13,81083.92,0.1,-0.03669,3e-05,4.49735]
[1778508792250,42.13,81090.61,0.1,-0.03644,3e-05,4.47277]
[1778508797285,42.12,81093.3,0.1,-0.03633,3e-05,4.46167]
[1778508802325,42.12,81097.85,0.1,-0.03616,3e-05,4.4447]
[1778508807365,42.11,81096.64,0.1,-0.03618,3e-05,4.44695]
[1778508812395,42.11,81098.8,0.1,-0.03606,3e-05,4.43423]
[1778508817433,42.1,81103.37,0.1,-0.03589,3e-05,4.41728]
[1778508822468,42.1,81110.38,0.1,-0.03564,3e-05,4.39254]
[1778508827503,42.09,81120.05,0.1,-0.03531,3e-05,4.35926]
[1778508833546,42.09,81113.89,0.1,-0.0355,3e-05,4.37816]
[1778508838841,42.08,81113.46,0.1,-0.0355,3e-05,4.37862]
[1778508843997,42.08,81122.08,0.1,-0.03521,3e-05,4.34937]
[1778508849659,42.08,81112.39,0.1,-0.03552,3e-05,4.37992]
[1778508854696,42.08,81111.39,0.1,-0.03554,3e-05,4.38225]
[1778508859437,42.07,81095.74,0.1,-0.03605,3e-05,4.43319]
[1778508864859,42.07,81086.55,0.1,-0.03635,3e-05,4.46268]
[1778508869802,42.06,81103.14,0.1,-0.03577,3e-05,4.40528]
[1778508874838,42.06,81107.21,0.1,-0.0356,3e-05,4.38693]
[1778508879870,42.06,81101.62,0.1,-0.03577,3e-05,4.40422]
[1778508884905,42.05,81104.29,0.1,-0.03567,3e-05,4.39414]
[1778508889940,42.05,81113.3,0.1,-0.03536,3e-05,4.36318]
[1778508894976,42.05,81113.63,0.1,-0.03534,3e-05,4.36119]
[1778508900015,42.04,81112.57,0.1,-0.03536,3e-05,4.36381]
[1778508905048,42.04,81118.48,0.1,-0.03516,3e-05,4.34357]
[1778508910083,42.04,81116.75,0.1,-0.03521,3e-05,4.34871]
[1778508915118,42.04,81111.31,0.1,-0.03539,3e-05,4.36595]
[1778508920153,42.03,81119.77,0.1,-0.0351,3e-05,4.33751]
[1778508925189,42.03,81111.8,0.1,-0.03536,3e-05,4.36314]
[1778508930504,42.03,81110.33,0.1,-0.0354,3e-05,4.36741]
[1778508930542,42.03,81111.6,0.1,-0.03536,3e-05,4.36308]
[1778508931552,42.03,81111.6,0.1,-0.03536,3e-05,4.36308]
[1778508931588,42.03,81111.13,0.1,-0.03534,3e-05,4.36083]
[1778508938280,42.03,81115.58,0.1,-0.03519,3e-05,4.34546]
[1778508943314,42.03,81107.33,0.1,-0.03546,3e-05,4.37224]
[1778508948349,42.03,81102.22,0.1,-0.03562,3e-05,4.38848]
[1778508953385,42.02,81099.66,0.1,-0.0357,3e-05,4.39625]
[1778508958419,42.02,81096.79,0.1,-0.03579,3e-05,4.40504]
[1778508963455,42.02,81096.09,0.1,-0.03581,3e-05,4.40662]
[1778508968491,42.02,81100.58,0.1,-0.03565,3e-05,4.39103]
[1778508973526,42.01,81101.62,0.1,-0.03561,3e-05,4.387]
[1778508978561,42.01,81104.5,0.1,-0.03551,3e-05,4.37688]
[1778508984603,42.0,81115.45,0.1,-0.03511,3e-05,4.33746]
[1778508989637,41.99,81109.7,0.1,-0.03527,3e-05,4.35312]
[1778508994674,41.98,81113.19,0.1,-0.03509,3e-05,4.33468]
[1778508999709,41.97,81111.0,0.1,-0.03513,3e-05,4.33865]
[1778509004748,41.96,81120.5,0.1,-0.03479,3e-05,4.30423]
[1778509009781,41.95,81125.13,0.1,-0.03461,3e-05,4.28609]
[1778509012803,41.95,81139.69,0.1,-0.03412,3e-05,4.23702]
[1778509018627,41.94,81151.52,0.1,-0.03371,3e-05,4.1959]
[1778509023881,41.93,81151.38,0.1,-0.03369,3e-05,4.194]
[1778509028698,41.93,81125.88,0.1,-0.03449,3e-05,4.27408]
[1778509033951,41.92,81123.59,0.1,-0.03453,3e-05,4.27847]
[1778509035044,41.92,81123.59,0.1,-0.03453,3e-05,4.27847]
[1778509035599,41.92,81123.59,0.1,-0.03453,3e-05,4.27847]
[1778509040819,41.91,81124.58,0.1,-0.03447,3e-05,4.27161]
[1778509046806,41.89,81120.51,0.1,-0.03456,3e-05,4.28126]
[1778509055722,41.88,81121.72,0.1,-0.03445,3e-05,4.26892]
[1778509056221,41.88,81107.75,0.1,-0.0349,3e-05,4.31346]
[1778509058222,41.88,81091.01,0.1,-0.03545,3e-05,4.36861]
[1778509064160,41.87,81096.28,0.1,-0.03526,3e-05,4.35012]
[1778509069194,41.87,81098.48,0.1,-0.03517,3e-05,4.34077]
[1778509074230,41.86,81101.2,0.1,-0.03504,3e-05,4.32797]
[1778509079280,41.84,81101.13,0.1,-0.03501,3e-05,4.32441]
[1778509083295,41.84,81081.4,0.1,-0.03564,3e-05,4.3872]
[1778509088330,41.82,81081.09,0.1,-0.03561,3e-05,4.3839]
[1778509093365,41.76,81064.19,0.1,-0.03597,3e-05,4.42005]
[1778509098400,41.76,81052.02,0.1,-0.03637,3e-05,4.45919]
[1778509103435,41.75,81048.32,0.1,-0.03648,3e-05,4.4699]
[1778509108470,41.75,81040.33,0.1,-0.03673,3e-05,4.4951]
[1778509113505,41.74,81034.87,0.1,-0.03688,3e-05,4.50802]
[1778509118540,41.74,81033.5,0.1,-0.0369,3e-05,4.5108]
[1778509123576,41.73,81032.22,0.1,-0.03693,3e-05,4.51332]
[1778509127709,41.73,81055.59,0.1,-0.03612,3e-05,4.43294]
[1778509133594,41.72,81056.4,0.1,-0.03605,3e-05,4.42666]
[1778509134653,41.71,81073.58,0.1,-0.03546,3e-05,4.36759]
[1778509139688,41.7,81079.16,0.1,-0.03524,3e-05,4.3455]
[1778509144728,41.69,81079.3,0.1,-0.0352,3e-05,4.3415]
[1778509149762,41.68,81072.25,0.1,-0.0354,3e-05,4.3613]
[1778509154798,41.67,81068.33,0.1,-0.03549,3e-05,4.3705]
[1778509159832,41.66,81069.68,0.1,-0.0354,3e-05,4.36211]
[1778509164867,41.65,81070.73,0.1,-0.03533,3e-05,4.35478]
[1778509168725,41.64,81076.53,0.1,-0.03512,3e-05,4.33323]
[1778509168895,41.64,81081.12,0.1,-0.03496,3e-05,4.3173]
[1778509169958,41.63,81084.5,0.1,-0.03484,3e-05,4.30543]
[1778509170042,41.63,81086.58,0.1,-0.03477,3e-05,4.29857]
[1778509175944,41.6,81063.08,0.1,-0.03542,3e-05,4.36245]
[1778509180981,41.59,81057.97,0.1,-0.03555,3e-05,4.37553]
[1778509186016,41.58,81060.15,0.1,-0.03544,3e-05,4.36445]
[1778509189843,41.57,81072.68,0.1,-0.03499,3e-05,4.31986]
[1778509194938,41.57,81068.55,0.1,-0.03511,3e-05,4.3315]
[1778509200123,41.55,81071.55,0.1,-0.03496,3e-05,4.31668]
[1778509205161,41.54,81062.92,0.1,-0.03522,3e-05,4.34178]
[1778509210199,41.53,81052.72,0.1,-0.03551,3e-05,4.37127]
[1778509214327,41.52,81039.88,0.1,-0.03592,3e-05,4.41123]
[1778509220267,41.5,81036.53,0.1,-0.03598,3e-05,4.41766]
[1778509225300,41.49,81030.52,0.1,-0.03615,3e-05,4.43395]
[1778509230336,41.48,81019.13,0.1,-0.0365,3e-05,4.4683]
[1778509235370,41.47,81006.81,0.1,-0.03685,3e-05,4.50216]
[1778509240405,41.43,81006.7,0.1,-0.03673,3e-05,4.49041]
[1778509245440,41.42,80996.21,0.1,-0.03706,4e-05,4.52278]
[1778509250477,41.41,80991.34,0.1,-0.03721,4e-05,4.53748]
[1778509255513,41.41,80998.91,0.1,-0.03692,3e-05,4.50876]
[1778509260548,41.39,80993.59,0.1,-0.03706,4e-05,4.52205]
[1778509265583,41.38,80994.64,0.1,-0.03698,3e-05,4.5146]
[1778509270621,41.37,80996.07,0.1,-0.03691,3e-05,4.50716]
[1778509274735,41.36,80973.49,0.1,-0.03767,4e-05,4.58187]
[1778509280699,41.36,80963.32,0.1,-0.03801,4e-05,4.61453]
[1778509281929,41.36,80963.32,0.1,-0.03801,4e-05,4.61453]
[1778509282029,41.35,80963.18,0.1,-0.038,4e-05,4.61446]
[1778509283107,41.35,80963.18,0.1,-0.038,4e-05,4.61389]
[1778509283725,41.35,80963.86,0.1,-0.03797,4e-05,4.61097]
[1778509288841,41.35,80958.95,0.1,-0.03812,4e-05,4.62595]
[1778509288907,41.34,80937.68,0.1,-0.03889,4e-05,4.70018]
[1778509290774,41.34,80925.06,0.1,-0.03934,4e-05,4.74366]
[1778509295810,41.33,80916.91,0.1,-0.03959,4e-05,4.76714]
[1778509300844,41.33,80923.31,0.1,-0.03934,4e-05,4.74244]
[1778509305879,41.32,80933.78,0.1,-0.03891,4e-05,4.70169]
[1778509310915,41.31,80947.8,0.1,-0.03837,4e-05,4.64891]
[1778509315954,41.3,80952.84,0.1,-0.03816,4e-05,4.62835]
[1778509320993,41.29,80962.0,0.1,-0.0378,4e-05,4.59367]
[1778509323007,41.29,80947.66,0.1,-0.03831,4e-05,4.64283]
[1778509327036,41.28,80932.18,0.1,-0.03885,4e-05,4.69504]
[1778509330069,41.28,80918.54,0.1,-0.03934,4e-05,4.7428]
[1778509331875,41.28,80917.6,0.1,-0.03938,4e-05,4.74612]
[1778509332075,41.28,80915.31,0.1,-0.03946,4e-05,4.75425]
[1778509334312,41.28,80912.95,0.1,-0.03955,4e-05,4.76255]
[1778509335099,41.28,80915.51,0.1,-0.03945,4e-05,4.75334]
[1778509340908,41.27,80918.92,0.1,-0.03929,4e-05,4.73743]
[1778509346455,41.26,80922.73,0.1,-0.03912,4e-05,4.72104]
[1778509346533,41.26,80917.83,0.1,-0.03928,4e-05,4.73706]
[1778509350734,41.25,80913.9,0.1,-0.03941,4e-05,4.74961]
[1778509350834,41.25,80921.18,0.1,-0.03913,4e-05,4.72223]
[1778509351220,41.25,80921.18,0.1,-0.03913,4e-05,4.72223]
[1778509351320,41.25,80919.42,0.1,-0.03917,4e-05,4.72466]
[1778509353009,41.25,80919.42,0.1,-0.03917,4e-05,4.72466]
[1778509353022,41.25,80922.26,0.1,-0.03905,4e-05,4.71315]
[1778509353452,41.25,80922.26,0.1,-0.03905,4e-05,4.71315]
[1778509353553,41.24,80924.38,0.1,-0.03896,4e-05,4.70493]
[1778509359271,41.23,80926.16,0.1,-0.03886,4e-05,4.69529]
[1778509364307,41.22,80929.42,0.1,-0.03871,4e-05,4.68048]
[1778509369341,41.22,80924.88,0.1,-0.03884,4e-05,4.69334]
[1778509374376,41.2,80931.85,0.1,-0.03855,4e-05,4.6649]
[1778509375508,41.2,80931.85,0.1,-0.03855,4e-05,4.6649]
[1778509376029,41.2,80931.85,0.1,-0.03855,4e-05,4.6649]
[1778509384460,41.19,80926.91,0.1,-0.03867,4e-05,4.67642]
[1778509389495,41.19,80912.6,0.1,-0.0392,4e-05,4.72762]
[1778509394530,41.19,80909.16,0.1,-0.03933,4e-05,4.73981]
[1778509399569,41.19,80911.66,0.1,-0.03923,4e-05,4.73081]
[1778509402644,41.19,80891.32,0.1,-0.03999,4e-05,4.80362]
[1778509408630,41.19,80895.64,0.1,-0.03982,4e-05,4.78719]
[1778509413665,41.18,80898.09,0.1,-0.03969,4e-05,4.77396]
[1778509418700,41.18,80889.07,0.1,-0.04002,4e-05,4.80567]
[1778509423735,41.18,80892.96,0.1,-0.03987,4e-05,4.79076]
[1778509428770,41.18,80903.79,0.1,-0.03946,4e-05,4.75125]
[1778509432798,41.18,80915.74,0.1,-0.03901,4e-05,4.70829]
[1778509437834,41.18,80920.31,0.1,-0.03884,4e-05,4.69197]
[1778509438840,41.18,80936.15,0.1,-0.03827,4e-05,4.63602]
[1778509443875,41.18,80943.27,0.1,-0.03802,4e-05,4.61171]
[1778509448076,41.18,80949.82,0.1,-0.03779,4e-05,4.58936]
[1778509448166,41.18,80948.86,0.1,-0.03782,4e-05,4.59291]
[1778509448400,41.18,80948.86,0.1,-0.03782,4e-05,4.59291]
[1778509448910,41.18,80948.86,0.1,-0.03783,4e-05,4.59311]
[1778509451512,41.18,80942.16,0.1,-0.03807,4e-05,4.61695]
[1778509451931,41.18,80947.62,0.1,-0.03788,4e-05,4.59799]
[1778509454419,41.18,80947.42,0.1,-0.03789,4e-05,4.59908]
[1778509455114,41.18,80947.42,0.1,-0.03789,4e-05,4.59908]
[1778509462001,41.19,80944.28,0.1,-0.03802,4e-05,4.61177]
[1778509467036,41.19,80946.55,0.1,-0.03794,4e-05,4.60478]
[1778509470286,41.19,80937.19,0.1,-0.03829,4e-05,4.63817]
[1778509471065,41.19,80936.19,0.1,-0.0383,4e-05,4.63804]
[1778509472467,41.19,80936.04,0.1,-0.0383,4e-05,4.6387]
[1778509473079,41.19,80936.02,0.1,-0.0383,4e-05,4.63892]
[1778509478026,41.2,80933.81,0.1,-0.03839,4e-05,4.64727]
[1778509478121,41.2,80932.34,0.1,-0.03845,4e-05,4.65258]
[1778509479443,41.2,80932.34,0.1,-0.03845,4e-05,4.6527]
[1778509480127,41.2,80930.21,0.1,-0.03853,4e-05,4.66033]
[1778509480307,41.2,80930.21,0.1,-0.03853,4e-05,4.66033]
[1778509480749,41.2,80930.21,0.1,-0.03853,4e-05,4.66033]
[1778509485918,41.2,80926.78,0.1,-0.03866,4e-05,4.67293]
[1778509486171,41.2,80926.52,0.1,-0.03867,4e-05,4.67394]
[1778509487058,41.2,80926.52,0.1,-0.03867,4e-05,4.67394]
[1778509487177,41.2,80926.58,0.1,-0.03866,4e-05,4.67381]
[1778509488912,41.2,80926.03,0.1,-0.03869,4e-05,4.67584]
[1778509489190,41.2,80925.64,0.1,-0.0387,4e-05,4.6773]
[1778509492779,41.2,80929.2,0.1,-0.03857,4e-05,4.66498]
[1778509493218,41.2,80932.26,0.1,-0.03846,4e-05,4.65429]
[1778509498254,41.2,80932.68,0.1,-0.03845,4e-05,4.65347]
[1778509504295,41.2,80935.88,0.1,-0.03835,4e-05,4.64307]
[1778509510338,41.21,80941.04,0.1,-0.03817,4e-05,4.62594]
[1778509515373,41.21,80940.57,0.1,-0.0382,4e-05,4.62843]
[1778509520408,41.21,80936.9,0.1,-0.03834,4e-05,4.64212]
[1778509525442,41.21,80936.87,0.1,-0.03834,4e-05,4.64292]
[1778509530477,41.22,80932.5,0.1,-0.03851,4e-05,4.6589]
[1778509536259,41.22,80933.14,0.1,-0.03846,4e-05,4.65329]
[1778509537070,41.22,80933.27,0.1,-0.03846,4e-05,4.65295]
[1778509542561,41.22,80944.34,0.1,-0.03807,4e-05,4.61506]
[1778509547596,41.22,80944.14,0.1,-0.03809,4e-05,4.61696]
[1778509549928,41.22,80938.49,0.1,-0.03829,4e-05,4.6368]
[1778509550206,41.22,80938.49,0.1,-0.03829,4e-05,4.6368]
[1778509550275,41.23,80920.95,0.1,-0.03893,4e-05,4.69907]
[1778509555655,41.23,80913.5,0.1,-0.03921,4e-05,4.72567]
[1778509560692,41.23,80923.22,0.1,-0.03885,4e-05,4.69116]
[1778509565725,41.23,80923.08,0.1,-0.03886,4e-05,4.69179]
[1778509570760,41.23,80934.16,0.1,-0.03846,4e-05,4.65285]
[1778509575795,41.23,80924.03,0.1,-0.03883,4e-05,4.68906]
[1778509577292,41.23,80924.03,0.1,-0.03883,4e-05,4.68906]
[1778509577322,41.23,80918.95,0.1,-0.03902,4e-05,4.70711]
[1778509582844,41.24,80924.0,0.1,-0.03886,4e-05,4.69195]
[1778509586680,41.24,80930.24,0.1,-0.03865,4e-05,4.6716]
[1778509586874,41.24,80930.51,0.1,-0.03865,4e-05,4.67123]
[1778509588507,41.24,80929.84,0.1,-0.03868,4e-05,4.67418]
[1778509588888,41.24,80926.39,0.1,-0.0388,4e-05,4.68642]
[1778509590366,41.24,80926.39,0.1,-0.0388,4e-05,4.68642]
[1778509590773,41.24,80924.74,0.1,-0.03886,4e-05,4.69229]
[1778509594319,41.24,80930.79,0.1,-0.03861,4e-05,4.66717]
[1778509594928,41.24,80931.23,0.1,-0.0386,4e-05,4.66573]
[1778509599964,41.25,80943.11,0.1,-0.03817,4e-05,4.62421]
[1778509604999,41.25,80942.5,0.1,-0.0382,4e-05,4.62707]
[1778509610039,41.25,80941.22,0.1,-0.03825,4e-05,4.63222]
[1778509616077,41.25,80936.47,0.1,-0.03843,4e-05,4.64954]
[1778509621113,41.25,80938.69,0.1,-0.03836,4e-05,4.64229]
[1778509624591,41.25,80938.85,0.1,-0.03835,4e-05,4.64208]
[1778509625143,41.25,80936.13,0.1,-0.03845,4e-05,4.65176]
[1778509627364,41.25,80922.26,0.1,-0.03896,4e-05,4.70093]
[1778509633201,41.25,80915.61,0.1,-0.03921,4e-05,4.72449]
[1778509638232,41.25,80910.38,0.1,-0.0394,4e-05,4.74286]
[1778509643267,41.25,80905.9,0.1,-0.03956,4e-05,4.75847]
[1778509648305,41.25,80904.45,0.1,-0.03961,4e-05,4.7631]
[1778509653340,41.25,80899.0,0.1,-0.03977,4e-05,4.77816]
[1778509656362,41.25,80880.09,0.1,-0.04048,4e-05,4.84561]
[1778509657381,41.25,80866.54,0.1,-0.04099,4e-05,4.89451]
[1778509662407,41.24,80863.12,0.1,-0.04111,4e-05,4.90556]
[1778509667442,41.24,80859.12,0.1,-0.04124,4e-05,4.91844]
[1778509669610,41.23,80854.91,0.1,-0.04139,4e-05,4.93275]
[1778509670463,41.23,80847.22,0.1,-0.04169,4e-05,4.96057]
[1778509671470,41.23,80835.1,0.1,-0.04215,4e-05,5.00481]
[1778509676374,41.21,80817.23,0.1,-0.04277,4e-05,5.06315]
[1778509681182,41.14,80804.04,0.1,-0.04303,4e-05,5.08693]
[1778509686577,41.1,80811.18,0.1,-0.04259,4e-05,5.04525]
[1778509689597,41.09,80827.35,0.1,-0.04194,4e-05,4.98364]
[1778509694641,41.08,80822.63,0.1,-0.0421,4e-05,4.99872]
[1778509697656,41.08,80835.41,0.1,-0.04159,4e-05,4.95024]
[1778509700677,41.08,80821.64,0.1,-0.04211,4e-05,4.99992]
[1778509705712,41.07,80828.08,0.1,-0.04184,4e-05,4.97424]
[1778509710747,41.07,80822.86,0.1,-0.04202,4e-05,4.99086]
[1778509712761,41.06,80835.33,0.1,-0.04149,4e-05,4.94003]
[1778509717801,41.06,80824.11,0.1,-0.04191,4e-05,4.97962]
[1778509722834,41.05,80815.1,0.1,-0.04224,4e-05,5.01125]
[1778509726864,41.05,80827.05,0.1,-0.04175,4e-05,4.9646]
[1778509731900,41.04,80830.22,0.1,-0.04161,4e-05,4.95129]
[1778509736935,41.04,80829.54,0.1,-0.04161,4e-05,4.95146]
[1778509741970,41.03,80828.27,0.1,-0.04164,4e-05,4.95422]
[1778509747005,41.02,80824.27,0.1,-0.04178,4e-05,4.96717]
[1778509752043,41.02,80829.81,0.1,-0.04154,4e-05,4.94458]
[1778509757079,41.01,80831.17,0.1,-0.04147,4e-05,4.93778]
[1778509762183,41.01,80826.59,0.1,-0.04163,4e-05,4.9528]
[1778509768156,41.0,80828.64,0.1,-0.04153,4e-05,4.94311]
[1778509773191,41.0,80828.59,0.1,-0.04148,4e-05,4.93748]
[1778509778226,40.99,80833.92,0.1,-0.04125,4e-05,4.91619]
[1778509783263,40.99,80829.85,0.1,-0.0414,4e-05,4.92955]
[1778509786450,40.98,80810.76,0.1,-0.04213,4e-05,4.99886]
[1778509788304,40.98,80796.2,0.1,-0.04269,4e-05,5.0523]
[1778509793359,40.98,80791.37,0.1,-0.04287,4e-05,5.06882]
[1778509794367,40.97,80758.18,0.1,-0.04421,4e-05,5.19409]
[1778509795399,40.95,80740.75,0.1,-0.04484,4e-05,5.25298]
[1778509797553,40.95,80737.12,0.1,-0.04499,4e-05,5.26613]
[1778509798411,40.92,80732.02,0.1,-0.0451,4e-05,5.27609]
[1778509803439,40.91,80726.98,0.1,-0.04527,4e-05,5.2918]
[1778509803524,40.92,80715.2,0.1,-0.04579,4e-05,5.33981]
[1778509808609,40.93,80714.5,0.1,-0.04586,4e-05,5.34671]
[1778509812675,40.94,80720.78,0.1,-0.04562,4e-05,5.32426]
[1778509813521,40.94,80738.78,0.1,-0.04486,4e-05,5.25474]
[1778509814406,40.94,80738.78,0.1,-0.04486,4e-05,5.25474]
[1778509814524,40.94,80739.79,0.1,-0.04482,4e-05,5.25104]
[1778509818548,40.91,80751.88,0.1,-0.04422,4e-05,5.19458]
[1778509821574,40.91,80764.56,0.1,-0.04369,4e-05,5.14558]
[1778509824591,40.91,80777.32,0.1,-0.04317,4e-05,5.09684]
[1778509829628,40.91,80772.52,0.1,-0.04336,4e-05,5.1146]
[1778509833277,40.91,80774.77,0.1,-0.04324,4e-05,5.10179]
[1778509833658,40.9,80774.84,0.1,-0.04323,4e-05,5.1014]
[1778509833899,40.9,80774.84,0.1,-0.04323,4e-05,5.1014]
[1778509834595,40.9,80774.84,0.1,-0.04323,4e-05,5.1014]
[1778509835536,40.9,80780.5,0.1,-0.043,4e-05,5.0794]
[1778509835671,40.9,80788.7,0.1,-0.04266,4e-05,5.04794]
[1778509836362,40.9,80788.7,0.1,-0.04266,4e-05,5.04794]
[1778509836679,40.9,80789.47,0.1,-0.04262,4e-05,5.044]
[1778509841712,40.89,80785.97,0.1,-0.04274,4e-05,5.05501]
[1778509846750,40.89,80775.44,0.1,-0.04314,4e-05,5.09203]
[1778509849154,40.88,80772.39,0.1,-0.04325,4e-05,5.103]
[1778509849415,40.88,80769.85,0.1,-0.04334,4e-05,5.11144]
[1778509854593,40.88,80766.05,0.1,-0.04349,4e-05,5.12483]
[1778509860606,40.88,80761.02,0.1,-0.04369,4e-05,5.14357]
[1778509860691,40.88,80769.81,0.1,-0.04333,4e-05,5.10997]
[1778509861896,40.88,80769.81,0.1,-0.04333,4e-05,5.10997]
[1778509861927,40.88,80769.81,0.1,-0.04333,4e-05,5.10997]
[1778509862731,40.88,80769.81,0.1,-0.04333,4e-05,5.10997]
[1778509863202,40.88,80773.55,0.1,-0.04318,4e-05,5.09575]
[1778509863992,40.87,80766.79,0.1,-0.04344,4e-05,5.12022]
[1778509864073,40.87,80763.69,0.1,-0.04356,4e-05,5.13138]
[1778509867568,40.87,80766.53,0.1,-0.04343,4e-05,5.11996]
[1778509867663,40.87,80770.82,0.1,-0.04326,4e-05,5.10356]
[1778509870083,40.87,80794.43,0.1,-0.04231,4e-05,5.01414]
[1778509875963,40.86,80783.63,0.1,-0.04271,4e-05,5.0523]
[1778509880999,40.85,80781.77,0.1,-0.04276,4e-05,5.05672]
[1778509886037,40.85,80788.28,0.1,-0.04248,4e-05,5.0298]
[1778509890447,40.84,80767.88,0.1,-0.04327,4e-05,5.10437]
[1778509892932,40.84,80758.71,0.1,-0.0436,4e-05,5.13464]
[1778509893350,40.84,80758.71,0.1,-0.0436,4e-05,5.13464]
[1778509896113,40.83,80783.28,0.1,-0.04259,4e-05,5.0392]
[1778509900425,40.83,80790.92,0.1,-0.04227,4e-05,5.00916]
[1778509900455,40.83,80766.02,0.1,-0.04327,4e-05,5.10301]
[1778509901235,40.83,80766.02,0.1,-0.04327,4e-05,5.10301]
[1778509901541,40.83,80766.02,0.1,-0.04327,4e-05,5.10301]
[1778509901646,40.83,80704.34,0.1,-0.04582,4e-05,5.34046]
[1778509902029,40.83,80704.34,0.1,-0.04582,4e-05,5.34046]
[1778509902271,40.83,80704.34,0.1,-0.04582,4e-05,5.34046]
[1778509902343,40.83,80669.19,0.1,-0.04733,4e-05,5.47863]
[1778509903417,40.83,80669.19,0.1,-0.04733,4e-05,5.47863]
[1778509903483,40.83,80623.57,0.1,-0.04935,5e-05,5.66181]
[1778509904232,40.83,80623.57,0.1,-0.04935,5e-05,5.66181]
[1778509904237,40.81,80602.4,0.1,-0.05024,5e-05,5.74121]
[1778509906452,40.81,80601.69,0.1,-0.05027,5e-05,5.74412]
[1778509906596,40.81,80601.69,0.1,-0.05027,5e-05,5.74412]
[1778509906796,40.8,80576.23,0.1,-0.05143,5e-05,5.84713]
[1778509907192,40.8,80576.23,0.1,-0.05143,5e-05,5.84713]
[1778509907221,40.77,80576.23,0.1,-0.0513,5e-05,5.83581]
[1778509908264,40.77,80576.23,0.1,-0.0513,5e-05,5.83581]
[1778509908628,40.77,80576.23,0.1,-0.0513,5e-05,5.83581]
[1778509908669,40.74,80566.76,0.1,-0.05161,5e-05,5.86286]
[1778509909053,40.74,80566.76,0.1,-0.05161,5e-05,5.86286]
[1778509909356,40.74,80566.76,0.1,-0.05161,5e-05,5.86286]
[1778509909584,40.74,80566.76,0.1,-0.05161,5e-05,5.86286]
[1778509909783,40.74,80566.76,0.1,-0.05161,5e-05,5.86286]
[1778509910318,40.64,80552.9,0.1,-0.05183,5e-05,5.88212]
[1778509911283,40.64,80552.9,0.1,-0.05183,5e-05,5.88212]
[1778509911349,40.64,80557.94,0.1,-0.0516,5e-05,5.86109]
[1778509912764,40.64,80557.94,0.1,-0.0516,5e-05,5.86109]
[1778509913400,40.54,80569.8,0.1,-0.05063,5e-05,5.7747]
[1778509913829,40.54,80569.8,0.1,-0.05063,5e-05,5.7747]
[1778509914265,40.54,80569.8,0.1,-0.05062,5e-05,5.77356]
[1778509915381,40.53,80587.6,0.1,-0.04979,5e-05,5.69909]
[1778509921317,40.53,80591.59,0.1,-0.04957,5e-05,5.67964]
[1778509921911,40.53,80591.59,0.1,-0.04957,5e-05,5.67964]
[1778509922604,40.53,80591.59,0.1,-0.04957,5e-05,5.67964]
[1778509922729,40.52,80557.13,0.1,-0.05116,5e-05,5.8216]
[1778509923471,40.52,80557.13,0.1,-0.05116,5e-05,5.8216]
[1778509923543,40.52,80506.33,0.1,-0.05358,5e-05,6.03545]
[1778509924769,40.52,80506.33,0.1,-0.05358,5e-05,6.03545]
[1778509924523,40.52,80463.58,0.1,-0.05569,5e-05,6.21913]
[1778509925184,40.52,80463.58,0.1,-0.05569,5e-05,6.21913]
[1778509925490,40.52,80463.58,0.1,-0.05569,5e-05,6.21913]
[1778509925509,40.52,80446.82,0.1,-0.05653,5e-05,6.29173]
[1778509926407,40.52,80446.82,0.1,-0.05653,5e-05,6.29173]
[1778509926619,40.52,80447.09,0.1,-0.05649,5e-05,6.28857]
[1778509929387,40.52,80477.03,0.1,-0.05499,5e-05,6.15839]
[1778509929932,40.52,80477.03,0.1,-0.05499,5e-05,6.15839]
[1778509930003,40.52,80477.03,0.1,-0.05499,5e-05,6.15839]
[1778509930474,40.52,80477.03,0.1,-0.05499,5e-05,6.15839]
[1778509930563,40.52,80503.6,0.1,-0.05368,5e-05,6.04428]
[1778509931476,40.52,80503.6,0.1,-0.05368,5e-05,6.04428]
[1778509931510,40.52,80507.79,0.1,-0.05347,5e-05,6.02596]
[1778509933204,40.51,80504.86,0.1,-0.05361,5e-05,6.03757]
[1778509933241,40.51,80504.86,0.1,-0.05361,5e-05,6.03757]
[1778509933497,40.51,80504.86,0.1,-0.05361,5e-05,6.03757]
[1778509933576,40.51,80493.0,0.1,-0.05418,5e-05,6.08822]
[1778509933842,40.51,80493.0,0.1,-0.05418,5e-05,6.08822]
[1778509934828,40.51,80488.03,0.1,-0.05442,5e-05,6.10857]
[1778509935529,40.51,80488.03,0.1,-0.05442,5e-05,6.10857]
[1778509935675,40.51,80488.03,0.1,-0.05442,5e-05,6.10857]
[1778509935723,40.51,80508.02,0.1,-0.05344,5e-05,6.02263]
[1778509937455,40.51,80529.99,0.1,-0.05238,5e-05,5.92964]
[1778509940558,40.51,80543.25,0.1,-0.05174,5e-05,5.87328]
[1778509942515,40.51,80569.27,0.1,-0.05052,5e-05,5.76471]
[1778509947546,40.46,80574.36,0.1,-0.05009,5e-05,5.72546]
[1778509951576,40.44,80583.62,0.1,-0.04956,5e-05,5.67692]
[1778509952583,40.44,80595.41,0.1,-0.04902,5e-05,5.62828]
[1778509956611,40.43,80612.68,0.1,-0.04821,4e-05,5.55463]
[1778509958646,40.43,80599.85,0.1,-0.04878,5e-05,5.60644]
[1778509963661,40.42,80614.19,0.1,-0.04809,4e-05,5.54402]
[1778509967702,40.42,80600.83,0.1,-0.04868,5e-05,5.59691]
[1778509969707,40.41,80587.37,0.1,-0.04928,5e-05,5.65138]
[1778509974740,40.41,80599.79,0.1,-0.0487,5e-05,5.59913]
[1778509979774,40.41,80585.49,0.1,-0.04933,5e-05,5.65604]
[1778509982819,40.4,80563.84,0.1,-0.05031,5e-05,5.74405]
[1778509983824,40.4,80550.89,0.1,-0.05091,5e-05,5.79725]
[1778509986552,40.4,80549.37,0.1,-0.05097,5e-05,5.803]
[1778509986847,40.4,80539.96,0.1,-0.0514,5e-05,5.84106]
[1778509986988,40.4,80539.96,0.1,-0.0514,5e-05,5.84106]
[1778509987853,40.4,80534.27,0.1,-0.05166,5e-05,5.86421]
[1778509992888,40.39,80547.16,0.1,-0.05102,5e-05,5.80711]
[1778509997923,40.38,80533.64,0.1,-0.05162,5e-05,5.8605]
[1778510002958,40.37,80532.96,0.1,-0.05162,5e-05,5.86001]
[1778510005326,40.37,80523.78,0.1,-0.05204,5e-05,5.89725]
[1778510005979,40.36,80511.55,0.1,-0.05261,5e-05,5.94813]
[1778510006617,40.36,80511.55,0.1,-0.05261,5e-05,5.94813]
[1778510006986,40.36,80508.91,0.1,-0.05273,5e-05,5.95851]
[1778510007288,40.36,80508.91,0.1,-0.05273,5e-05,5.95851]
[1778510007992,40.36,80507.78,0.1,-0.05278,5e-05,5.96298]
[1778510008488,40.36,80507.78,0.1,-0.05278,5e-05,5.96298]
[1778510008498,40.36,80503.91,0.1,-0.05297,5e-05,5.97942]
[1778510011016,40.36,80520.82,0.1,-0.0521,5e-05,5.90169]
[1778510013992,40.35,80532.32,0.1,-0.05153,5e-05,5.85135]
[1778510017738,40.32,80555.95,0.1,-0.05029,5e-05,5.73999]
[1778510023566,40.31,80555.89,0.1,-0.05027,5e-05,5.7381]
[1778510030150,40.3,80581.24,0.1,-0.04907,5e-05,5.63035]
[1778510035188,40.3,80576.31,0.1,-0.04928,5e-05,5.64915]
[1778510040989,40.3,80577.55,0.1,-0.0492,5e-05,5.64275]
[1778510043953,40.29,80565.93,0.1,-0.04972,5e-05,5.6888]
[1778510046271,40.29,80577.59,0.1,-0.04918,5e-05,5.64015]
[1778510050633,40.29,80557.61,0.1,-0.05008,5e-05,5.72103]
[1778510056342,40.28,80560.64,0.1,-0.04991,5e-05,5.70567]
[1778510061379,40.27,80562.47,0.1,-0.0498,5e-05,5.69592]
[1778510063393,40.27,80579.48,0.1,-0.04901,5e-05,5.62522]
[1778510068427,40.27,80585.98,0.1,-0.0487,5e-05,5.59716]
[1778510073046,40.26,80573.44,0.1,-0.04922,5e-05,5.64302]
[1778510078504,40.26,80572.19,0.1,-0.04926,5e-05,5.64661]
[1778510080360,40.26,80570.09,0.1,-0.04936,5e-05,5.65492]
[1778510080520,40.26,80561.61,0.1,-0.04974,5e-05,5.68952]
[1778510081885,40.26,80544.36,0.1,-0.05054,5e-05,5.76065]
[1778510083335,40.25,80544.23,0.1,-0.05054,5e-05,5.76072]
[1778510083436,40.25,80544.23,0.1,-0.05054,5e-05,5.76072]
[1778510085549,40.25,80530.31,0.1,-0.05118,5e-05,5.81787]
[1778510090585,40.25,80532.23,0.1,-0.05108,5e-05,5.80886]
[1778510091173,40.25,80532.23,0.1,-0.05108,5e-05,5.80886]
[1778510091592,40.25,80539.3,0.1,-0.05074,5e-05,5.7788]
[1778510093605,40.25,80568.85,0.1,-0.04936,5e-05,5.65535]
[1778510094612,40.24,80588.16,0.1,-0.04848,5e-05,5.57586]
[1778510099648,40.24,80593.95,0.1,-0.04821,4e-05,5.55131]
[1778510104687,40.24,80583.11,0.1,-0.04869,5e-05,5.59468]
[1778510109720,40.24,80576.98,0.1,-0.04895,5e-05,5.61847]
[1778510112740,40.23,80596.94,0.1,-0.04804,4e-05,5.5362]
[1778510115846,40.23,80619.57,0.1,-0.04703,4e-05,5.44437]
[1778510116358,40.23,80619.57,0.1,-0.04703,4e-05,5.44437]
[1778510116814,40.23,80619.81,0.1,-0.04702,4e-05,5.44333]
[1778510117828,40.23,80645.47,0.1,-0.0459,4e-05,5.34084]
[1778510122841,40.24,80644.01,0.1,-0.04598,4e-05,5.34769]
[1778510127892,40.24,80649.09,0.1,-0.04577,4e-05,5.32829]
[1778510133042,40.24,80653.36,0.1,-0.04556,4e-05,5.30815]
[1778510138980,40.25,80663.23,0.1,-0.04516,4e-05,5.27121]
[1778510140979,40.25,80666.21,0.1,-0.04504,4e-05,5.25979]
[1778510141013,40.25,80656.81,0.1,-0.04544,4e-05,5.29712]
[1778510143058,40.25,80656.96,0.1,-0.04544,4e-05,5.29707]
[1778510143141,40.25,80647.91,0.1,-0.04583,4e-05,5.33305]
[1778510144494,40.25,80647.91,0.1,-0.04583,4e-05,5.33321]
[1778510145025,40.25,80647.78,0.1,-0.04584,4e-05,5.33389]
[1778510145968,40.25,80647.78,0.1,-0.04584,4e-05,5.33389]
[1778510146033,40.25,80648.82,0.1,-0.0458,4e-05,5.32993]
[1778510148673,40.25,80646.11,0.1,-0.04592,4e-05,5.34099]
[1778510149054,40.25,80645.22,0.1,-0.04596,4e-05,5.34452]
[1778510150060,40.25,80631.6,0.1,-0.04655,4e-05,5.39898]
[1778510153557,40.25,80635.09,0.1,-0.0464,4e-05,5.3852]
[1778510154088,40.25,80641.36,0.1,-0.04613,4e-05,5.36034]
[1778510159125,40.25,80651.94,0.1,-0.04568,4e-05,5.31915]
[1778510164161,40.26,80656.04,0.1,-0.04551,4e-05,5.30384]
[1778510169195,40.26,80665.27,0.1,-0.04513,4e-05,5.26871]
[1778510174230,40.26,80662.11,0.1,-0.04528,4e-05,5.28239]
[1778510178976,40.27,80645.99,0.1,-0.04598,4e-05,5.34673]
[1778510182820,40.27,80669.26,0.1,-0.04499,4e-05,5.2555]
[1778510184770,40.27,80681.14,0.1,-0.04449,4e-05,5.20959]
[1778510187926,40.27,80671.42,0.1,-0.04491,4e-05,5.24856]
[1778510187954,40.27,80671.9,0.1,-0.04489,4e-05,5.24668]
[1778510190364,40.27,80640.51,0.1,-0.04625,4e-05,5.37131]
[1778510195388,40.27,80647.12,0.1,-0.04593,4e-05,5.34153]
[1778510197224,40.27,80626.69,0.1,-0.04682,4e-05,5.42306]
[1778510198608,40.27,80611.72,0.1,-0.04748,4e-05,5.4832]
[1778510204458,40.27,80613.91,0.1,-0.04738,4e-05,5.47394]
[1778510205790,40.27,80632.27,0.1,-0.04657,4e-05,5.40024]
[1778510210501,40.27,80643.78,0.1,-0.04608,4e-05,5.35484]
[1778510213590,40.28,80646.19,0.1,-0.04598,4e-05,5.34556]
[1778510213688,40.28,80646.19,0.1,-0.04598,4e-05,5.34556]
[1778510220571,40.28,80658.35,0.1,-0.04547,4e-05,5.29902]
[1778510225607,40.28,80660.23,0.1,-0.0454,4e-05,5.29266]
[1778510230180,40.28,80663.66,0.1,-0.04526,4e-05,5.2798]
[1778510230191,40.29,80672.15,0.1,-0.04491,4e-05,5.24698]
[1778510233663,40.29,80684.66,0.1,-0.04439,4e-05,5.19909]
[1778510238700,40.29,80690.11,0.1,-0.04418,4e-05,5.17962]
[1778510241722,40.3,80703.01,0.1,-0.04366,4e-05,5.13088]
[1778510246757,40.3,80713.89,0.1,-0.04323,4e-05,5.09141]
[1778510248776,40.31,80726.55,0.1,-0.04273,4e-05,5.04409]
[1778510251792,40.33,80736.29,0.1,-0.04238,4e-05,5.01066]
[1778510256827,40.37,80732.87,0.1,-0.04267,4e-05,5.03816]
[1778510261862,40.39,80738.41,0.1,-0.04254,4e-05,5.02589]
[1778510266898,40.4,80733.89,0.1,-0.04275,4e-05,5.04511]
[1778510271932,40.4,80732.67,0.1,-0.0428,4e-05,5.05005]
[1778510276972,40.4,80736.47,0.1,-0.04265,4e-05,5.03592]
[1778510282002,40.4,80736.15,0.1,-0.04266,4e-05,5.03749]
[1778510287308,40.4,80740.69,0.1,-0.04248,4e-05,5.02052]
[1778510290482,40.4,80753.66,0.1,-0.04197,4e-05,4.97199]
[1778510292096,40.4,80770.07,0.1,-0.04132,4e-05,4.91072]
[1778510296124,40.41,80755.92,0.1,-0.04189,4e-05,4.96491]
[1778510300692,40.41,80764.46,0.1,-0.04156,4e-05,4.9335]
[1778510301160,40.41,80768.18,0.1,-0.04142,4e-05,4.91979]
[1778510306196,40.41,80774.64,0.1,-0.04118,4e-05,4.89709]
[1778510311230,40.48,80768.77,0.1,-0.04164,4e-05,4.94015]
[1778510314361,40.55,80764.51,0.1,-0.04206,4e-05,4.9805]
[1778510315258,40.55,80762.62,0.1,-0.04214,4e-05,4.98834]
[1778510317436,40.56,80761.83,0.1,-0.04219,4e-05,4.99275]
[1778510318281,40.56,80764.8,0.1,-0.04208,4e-05,4.98231]
[1778510323314,40.61,80772.35,0.1,-0.04196,4e-05,4.97152]
[1778510328351,40.62,80767.76,0.1,-0.04218,4e-05,4.99243]
[1778510333636,40.62,80756.3,0.1,-0.04267,4e-05,5.03831]
[1778510334013,40.63,80750.91,0.1,-0.04289,4e-05,5.05935]
[1778510338245,40.63,80737.72,0.1,-0.04346,4e-05,5.11233]
[1778510343458,40.64,80730.99,0.1,-0.04376,4e-05,5.14053]
[1778510348493,40.64,80739.68,0.1,-0.04341,4e-05,5.10735]
[1778510351447,40.64,80742.56,0.1,-0.04329,4e-05,5.09617]
[1778510352009,40.64,80742.56,0.1,-0.04329,4e-05,5.09617]
[1778510352601,40.64,80742.62,0.1,-0.04328,4e-05,5.09586]
[1778510352702,40.64,80743.0,0.1,-0.04327,4e-05,5.09432]
[1778510358386,40.64,80765.5,0.1,-0.04236,4e-05,5.00888]
[1778510359812,40.64,80765.5,0.1,-0.04236,4e-05,5.00888]
[1778510360049,40.64,80778.41,0.1,-0.04184,4e-05,4.96047]
[1778510361795,40.64,80803.33,0.1,-0.04087,4e-05,4.86816]
[1778510366624,40.64,80818.25,0.1,-0.04031,4e-05,4.81478]
[1778510371757,40.65,80820.09,0.1,-0.04025,4e-05,4.80958]
[1778510371760,40.65,80826.36,0.1,-0.03998,4e-05,4.78262]
[1778510373683,40.65,80826.36,0.1,-0.03998,4e-05,4.78251]
[1778510373695,40.65,80827.97,0.1,-0.03992,4e-05,4.77654]
[1778510376506,40.65,80828.65,0.1,-0.03989,4e-05,4.77388]
[1778510377064,40.65,80839.23,0.1,-0.03949,4e-05,4.73533]
[1778510378998,40.65,80873.8,0.1,-0.0382,4e-05,4.61116]
[1778510382739,40.65,80861.84,0.1,-0.03865,4e-05,4.65452]
[1778510387772,40.65,80860.72,0.1,-0.03869,4e-05,4.65896]
[1778510391800,40.65,80873.16,0.1,-0.03824,4e-05,4.61515]
[1778510396835,40.65,80870.79,0.1,-0.03834,4e-05,4.62453]
[1778510400864,40.66,80858.3,0.1,-0.03881,4e-05,4.66976]
[1778510404395,40.66,80880.94,0.1,-0.03798,4e-05,4.58958]
[1778510409930,40.66,80872.76,0.1,-0.03829,4e-05,4.61991]
[1778510414164,40.66,80856.93,0.1,-0.03888,4e-05,4.67725]
[1778510420001,40.66,80853.31,0.1,-0.03902,4e-05,4.69081]
[1778510425041,40.67,80855.25,0.1,-0.03896,4e-05,4.68428]
[1778510430076,40.67,80853.9,0.1,-0.03901,4e-05,4.68962]
[1778510435111,40.67,80835.55,0.1,-0.03968,4e-05,4.75255]
[1778510440146,40.67,80839.25,0.1,-0.03954,4e-05,4.73918]
[1778510445186,40.67,80821.81,0.1,-0.0402,4e-05,4.8027]
[1778510450221,40.67,80819.45,0.1,-0.04029,4e-05,4.81085]
[1778510454249,40.67,80833.15,0.1,-0.03976,4e-05,4.76049]
[1778510458278,40.67,80845.34,0.1,-0.0393,4e-05,4.71631]
[1778510462307,40.67,80832.16,0.1,-0.0398,4e-05,4.7642]
[1778510467342,40.67,80835.58,0.1,-0.03967,4e-05,4.75175]
[1778510472375,40.67,80827.38,0.1,-0.03998,4e-05,4.78149]
[1778510477411,40.67,80829.02,0.1,-0.03991,4e-05,4.77527]
[1778510482451,40.66,80823.15,0.1,-0.04014,4e-05,4.79638]
[1778510487482,40.66,80820.8,0.1,-0.04022,4e-05,4.80453]
[1778510492517,40.66,80827.02,0.1,-0.03995,4e-05,4.77743]
[1778510497553,40.66,80820.44,0.1,-0.04019,4e-05,4.80103]
[1778510499205,40.66,80820.44,0.1,-0.04019,4e-05,4.80103]
[1778510499302,40.66,80819.61,0.1,-0.04023,4e-05,4.80395]
[1778510499922,40.66,80819.61,0.1,-0.04023,4e-05,4.80395]
[1778510499948,40.66,80820.91,0.1,-0.04017,4e-05,4.79907]
[1778510503931,40.66,80816.26,0.1,-0.04035,4e-05,4.81571]
[1778510504482,40.66,80813.55,0.1,-0.04046,4e-05,4.82586]
[1778510505088,40.66,80813.55,0.1,-0.04046,4e-05,4.82586]
[1778510505172,40.66,80812.91,0.1,-0.04048,4e-05,4.82821]
[1778510510643,40.66,80809.44,0.1,-0.0406,4e-05,4.83989]
[1778510515685,40.65,80810.46,0.1,-0.04055,4e-05,4.83517]
[1778510516978,40.65,80824.87,0.1,-0.04,4e-05,4.78219]
[1778510519559,40.65,80839.68,0.1,-0.03943,4e-05,4.72822]
[1778510524743,40.65,80841.19,0.1,-0.03938,4e-05,4.72288]
[1778510529777,40.65,80846.57,0.1,-0.03918,4e-05,4.70364]
[1778510534813,40.65,80843.34,0.1,-0.0393,4e-05,4.7156]
[1778510539851,40.66,80835.74,0.1,-0.03959,4e-05,4.74327]
[1778510544886,40.66,80831.23,0.1,-0.03976,4e-05,4.7597]
[1778510549923,40.66,80830.86,0.1,-0.03978,4e-05,4.76102]
[1778510554956,40.66,80828.68,0.1,-0.03983,4e-05,4.76521]
[1778510559991,40.66,80824.41,0.1,-0.03999,4e-05,4.78066]
[1778510565032,40.65,80823.9,0.1,-0.04001,4e-05,4.78225]
[1778510570061,40.65,80819.51,0.1,-0.04017,4e-05,4.79792]
[1778510575097,40.65,80814.77,0.1,-0.04035,4e-05,4.81466]
[1778510580140,40.65,80811.18,0.1,-0.04048,4e-05,4.82703]
[1778510585578,40.65,80814.26,0.1,-0.04035,4e-05,4.81505]
[1778510591218,40.65,80826.68,0.1,-0.03987,4e-05,4.76896]
[1778510593240,40.65,80839.64,0.1,-0.03938,4e-05,4.72173]
[1778510598275,40.65,80843.71,0.1,-0.03923,4e-05,4.70727]
[1778510603311,40.65,80845.32,0.1,-0.03917,4e-05,4.70179]
[1778510608346,40.65,80839.15,0.1,-0.03941,4e-05,4.72448]
[1778510613380,40.65,80839.6,0.1,-0.03936,4e-05,4.71935]
[1778510618415,40.65,80825.66,0.1,-0.0399,4e-05,4.77032]
[1778510623451,40.65,80816.88,0.1,-0.04023,4e-05,4.80221]
[1778510628486,40.65,80826.99,0.1,-0.03984,4e-05,4.76503]
[1778510633521,40.65,80823.75,0.1,-0.03996,4e-05,4.7767]
[1778510638556,40.65,80813.4,0.1,-0.04036,4e-05,4.8142]
[1778510643596,40.64,80809.46,0.1,-0.0405,4e-05,4.82785]
[1778510648627,40.64,80825.33,0.1,-0.03988,4e-05,4.76924]
[1778510653662,40.64,80826.63,0.1,-0.03983,4e-05,4.76428]
[1778510658698,40.64,80815.89,0.1,-0.04024,4e-05,4.80318]
[1778510661719,40.64,80802.64,0.1,-0.04075,4e-05,4.85149]
[1778510666753,40.64,80795.94,0.1,-0.041,4e-05,4.87519]
[1778510671788,40.63,80793.93,0.1,-0.04103,4e-05,4.87744]
[1778510676823,40.63,80792.94,0.1,-0.04106,4e-05,4.8799]
[1778510681858,40.63,80796.06,0.1,-0.04092,4e-05,4.8671]
[1778510686926,40.62,80796.76,0.1,-0.04088,4e-05,4.86331]
[1778510691962,40.62,80788.76,0.1,-0.04118,4e-05,4.89155]
[1778510696995,40.62,80784.9,0.1,-0.04132,4e-05,4.90441]
[1778510702042,40.61,80783.84,0.1,-0.04134,4e-05,4.90679]
[1778510707094,40.61,80778.68,0.1,-0.04153,4e-05,4.92474]
[1778510713120,40.6,80773.76,0.1,-0.0417,4e-05,4.94065]
[1778510718155,40.6,80779.4,0.1,-0.04146,4e-05,4.918]
[1778510723190,40.59,80784.56,0.1,-0.04125,4e-05,4.89743]
[1778510728228,40.59,80783.9,0.1,-0.04126,4e-05,4.89865]
[1778510729235,40.59,80763.81,0.1,-0.04205,4e-05,4.97337]
[1778510734269,40.58,80768.29,0.1,-0.04182,4e-05,4.95064]
[1778510739306,40.58,80770.05,0.1,-0.04173,4e-05,4.94223]
[1778510744338,40.57,80768.67,0.1,-0.04177,4e-05,4.94586]
[1778510749373,40.57,80764.69,0.1,-0.04191,4e-05,4.95899]
[1778510754409,40.56,80766.42,0.1,-0.04182,4e-05,4.95068]
[1778510759443,40.56,80758.24,0.1,-0.04213,4e-05,4.97954]
[1778510764479,40.55,80767.75,0.1,-0.04173,4e-05,4.94176]
[1778510769516,40.55,80756.68,0.1,-0.04215,4e-05,4.98135]
[1778510774552,40.54,80758.4,0.1,-0.04206,4e-05,4.97271]
[1778510779773,40.54,80757.69,0.1,-0.04207,4e-05,4.97364]
[1778510779797,40.53,80738.04,0.1,-0.04285,4e-05,5.04752]
[1778510781603,40.53,80723.28,0.1,-0.04344,4e-05,5.10275]
[1778510786683,40.52,80714.09,0.1,-0.04379,4e-05,5.13457]
[1778510788655,40.52,80727.71,0.1,-0.04321,4e-05,5.08106]
[1778510792683,40.51,80742.9,0.1,-0.04254,4e-05,5.01703]
[1778510796711,40.51,80756.39,0.1,-0.04198,4e-05,4.96433]
[1778510801747,40.5,80754.72,0.1,-0.04203,4e-05,4.96859]
[1778510805775,40.5,80767.19,0.1,-0.04151,4e-05,4.92026]
[1778510807803,40.5,80779.97,0.1,-0.041,4e-05,4.87194]
[1778510812827,40.49,80787.28,0.1,-0.04071,4e-05,4.84361]
[1778510817862,40.49,80788.5,0.1,-0.04064,4e-05,4.83782]
[1778510822904,40.49,80781.32,0.1,-0.04092,4e-05,4.86347]
[1778510828045,40.48,80792.06,0.1,-0.04049,4e-05,4.82258]
[1778510833822,40.48,80784.51,0.1,-0.04077,4e-05,4.84953]
[1778510839015,40.48,80776.92,0.1,-0.04105,4e-05,4.87593]
[1778510844136,40.47,80771.45,0.1,-0.04125,4e-05,4.89519]
[1778510850098,40.47,80777.54,0.1,-0.04099,4e-05,4.87048]
[1778510855140,40.46,80772.93,0.1,-0.04113,4e-05,4.88228]
[1778510860175,40.46,80777.73,0.1,-0.04093,4e-05,4.86335]
[1778510865218,40.46,80774.29,0.1,-0.04105,4e-05,4.87501]
[1778510866217,40.46,80759.35,0.1,-0.04164,4e-05,4.9305]
[1778510871253,40.45,80756.98,0.1,-0.04171,4e-05,4.93764]
[1778510876288,40.45,80760.3,0.1,-0.04156,4e-05,4.92344]
[1778510881628,40.44,80767.85,0.1,-0.04125,4e-05,4.89391]
[1778510884681,40.44,80783.3,0.1,-0.04064,4e-05,4.83573]
[1778510892401,40.43,80767.33,0.1,-0.04124,4e-05,4.89269]
[1778510897437,40.43,80772.51,0.1,-0.04102,4e-05,4.87188]
[1778510902471,40.42,80762.22,0.1,-0.04141,4e-05,4.90881]
[1778510907506,40.42,80765.79,0.1,-0.04125,4e-05,4.89387]
[1778510912541,40.42,80758.66,0.1,-0.04148,4e-05,4.91487]
[1778510917576,40.41,80755.72,0.1,-0.04158,4e-05,4.92409]
[1778510922611,40.41,80755.8,0.1,-0.04156,4e-05,4.92199]
[1778510925702,40.4,80739.5,0.1,-0.0422,4e-05,4.98234]
[1778510929662,40.4,80723.94,0.1,-0.04281,4e-05,5.03962]
[1778510932682,40.39,80736.71,0.1,-0.04228,4e-05,4.98961]
[1778510937718,40.39,80747.78,0.1,-0.04181,4e-05,4.94592]
[1778510942756,40.38,80742.74,0.1,-0.042,4e-05,4.9632]
[1778510947791,40.38,80745.94,0.1,-0.04185,4e-05,4.94932]
[1778510952826,40.37,80745.09,0.1,-0.04187,4e-05,4.95076]
[1778510957861,40.37,80743.94,0.1,-0.04189,4e-05,4.95331]
[1778510960882,40.37,80730.59,0.1,-0.04242,4e-05,5.00269]
[1778510965917,40.36,80717.72,0.1,-0.04292,4e-05,5.04946]
[1778510970952,40.35,80719.95,0.1,-0.0428,4e-05,5.03849]
[1778510975987,40.35,80723.16,0.1,-0.04262,4e-05,5.01996]
[1778510978427,40.34,80725.19,0.1,-0.04252,4e-05,5.01092]
[1778510979008,40.34,80723.55,0.1,-0.04259,4e-05,5.01716]
[1778510984046,40.34,80726.07,0.1,-0.04247,4e-05,5.00596]
[1778510987935,40.34,80725.15,0.1,-0.04251,4e-05,5.00981]
[1778510988073,40.34,80726.85,0.1,-0.04244,4e-05,5.00293]
[1778510988416,40.34,80726.85,0.1,-0.04244,4e-05,5.00293]
[1778510988526,40.34,80726.85,0.1,-0.04244,4e-05,5.00293]
[1778510989178,40.34,80728.31,0.1,-0.04238,4e-05,4.99739]
[1778510989188,40.34,80730.21,0.1,-0.0423,4e-05,4.98977]
[1778510993349,40.33,80732.53,0.1,-0.04219,4e-05,4.97982]
[1778510993518,40.33,80732.53,0.1,-0.04219,4e-05,4.97982]
[1778510993676,40.33,80732.53,0.1,-0.04219,4e-05,4.97982]
[1778510993725,40.33,80733.9,0.1,-0.04213,4e-05,4.97425]
[1778510999164,40.33,80744.17,0.1,-0.0417,4e-05,4.93343]
[1778511004198,40.32,80752.01,0.1,-0.04137,4e-05,4.90253]
[1778511009237,40.32,80753.07,0.1,-0.04132,4e-05,4.89732]
[1778511014273,40.32,80742.14,0.1,-0.04173,4e-05,4.93685]
[1778511020315,40.31,80748.27,0.1,-0.04147,4e-05,4.91205]
[1778511025350,40.31,80750.13,0.1,-0.04138,4e-05,4.90369]
[1778511030385,40.3,80745.89,0.1,-0.04154,4e-05,4.91813]
[1778511035422,40.3,80738.67,0.1,-0.04178,4e-05,4.93983]
[1778511040825,40.29,80739.52,0.1,-0.04173,4e-05,4.93535]
[1778511047506,40.29,80738.37,0.1,-0.04175,4e-05,4.93717]
[1778511049520,40.29,80750.55,0.1,-0.04126,4e-05,4.89083]
[1778511054556,40.28,80760.29,0.1,-0.04086,4e-05,4.85342]
[1778511059592,40.28,80763.77,0.1,-0.04072,4e-05,4.83949]
[1778511063626,40.28,80782.14,0.1,-0.04,4e-05,4.77079]
[1778511064811,40.28,80804.5,0.1,-0.03914,4e-05,4.68882]
[1778511067654,40.28,80823.07,0.1,-0.03844,4e-05,4.62185]
[1778511072692,40.28,80813.41,0.1,-0.03881,4e-05,4.65756]
[1778511074180,40.28,80800.18,0.1,-0.03932,4e-05,4.70577]
[1778511076718,40.28,80781.18,0.1,-0.04004,4e-05,4.77542]
[1778511081764,40.28,80777.27,0.1,-0.04019,4e-05,4.78939]
[1778511086796,40.28,80790.94,0.1,-0.03966,4e-05,4.73866]
[1778511091827,40.28,80791.3,0.1,-0.03962,4e-05,4.73342]
[1778511094854,40.28,80807.41,0.1,-0.039,4e-05,4.67465]
[1778511099883,40.28,80803.33,0.1,-0.03916,4e-05,4.68994]
[1778511104918,40.28,80806.97,0.1,-0.03903,4e-05,4.67708]
[1778511109954,40.28,80802.11,0.1,-0.03922,4e-05,4.6951]
[1778511112977,40.28,80823.29,0.1,-0.03842,4e-05,4.61849]
[1778511114929,40.28,80827.42,0.1,-0.03827,4e-05,4.60379]
[1778511115007,40.28,80835.36,0.1,-0.03797,4e-05,4.57549]
[1778511115372,40.28,80835.36,0.1,-0.03797,4e-05,4.57549]
[1778511115996,40.29,80835.36,0.1,-0.03798,4e-05,4.57571]
[1778511121037,40.29,80843.89,0.1,-0.03768,4e-05,4.54662]
[1778511126072,40.29,80851.44,0.1,-0.03741,4e-05,4.52124]
[1778511131109,40.3,80845.56,0.1,-0.03765,4e-05,4.54376]
[1778511135137,40.3,80833.2,0.1,-0.03811,4e-05,4.58911]
[1778511140171,40.3,80833.37,0.1,-0.03812,4e-05,4.58959]
[1778511145206,40.31,80839.14,0.1,-0.03792,4e-05,4.57033]
[1778511150241,40.31,80843.94,0.1,-0.03776,4e-05,4.55463]
[1778511155276,40.32,80847.69,0.1,-0.03761,4e-05,4.53899]
[1778511160312,40.32,80853.53,0.1,-0.03741,4e-05,4.52014]
[1778511165454,40.33,80849.19,0.1,-0.03758,4e-05,4.53698]
[1778511171397,40.33,80850.71,0.1,-0.03755,4e-05,4.53388]
[1778511176424,40.34,80842.38,0.1,-0.03787,4e-05,4.56523]
[1778511181794,40.34,80840.26,0.1,-0.03797,4e-05,4.57409]
[1778511183132,40.34,80843.69,0.1,-0.03784,4e-05,4.56215]
[1778511183199,40.34,80852.4,0.1,-0.03753,4e-05,4.53147]
[1778511185863,40.35,80860.3,0.1,-0.03725,4e-05,4.50426]
[1778511185902,40.35,80857.93,0.1,-0.03734,4e-05,4.51309]
[1778511190938,40.35,80852.44,0.1,-0.03756,4e-05,4.53466]
[1778511192913,40.35,80852.44,0.1,-0.03756,4e-05,4.53505]
[1778511193030,40.35,80858.52,0.1,-0.03734,4e-05,4.51388]
[1778511194259,40.36,80882.7,0.1,-0.03648,4e-05,4.4292]
[1778511199593,40.37,80890.94,0.1,-0.03622,4e-05,4.40405]
[1778511204632,40.38,80893.72,0.1,-0.03615,4e-05,4.39746]
[1778511210298,40.38,80894.58,0.1,-0.03614,4e-05,4.39687]
[1778511210813,40.38,80893.84,0.1,-0.03618,4e-05,4.40003]
[1778511216716,40.4,80887.9,0.1,-0.0364,4e-05,4.42093]
[1778511220210,40.4,80914.87,0.1,-0.03546,3e-05,4.32921]
[1778511225785,40.43,80915.27,0.1,-0.03556,3e-05,4.33856]
[1778511231826,40.44,80926.19,0.1,-0.03522,3e-05,4.30527]
[1778511235296,40.45,80923.15,0.1,-0.03534,3e-05,4.31711]
[1778511235855,40.45,80915.08,0.1,-0.03563,3e-05,4.3462]
[1778511237177,40.45,80915.08,0.1,-0.03563,3e-05,4.3462]
[1778511237209,40.45,80899.31,0.1,-0.0362,4e-05,4.40133]
[1778511238070,40.45,80899.31,0.1,-0.0362,4e-05,4.40133]
[1778511238121,40.46,80898.1,0.1,-0.03624,4e-05,4.40611]
[1778511238568,40.46,80898.1,0.1,-0.03624,4e-05,4.40611]
[1778511238908,40.46,80898.1,0.1,-0.03624,4e-05,4.40611]
[1778511241133,40.46,80890.2,0.1,-0.03654,4e-05,4.43472]
[1778511241233,40.46,80886.27,0.1,-0.03668,4e-05,4.44894]
[1778511241594,40.46,80886.27,0.1,-0.03668,4e-05,4.44894]
[1778511241903,40.46,80886.27,0.1,-0.03669,4e-05,4.44944]
[1778511244922,40.46,80873.96,0.1,-0.03714,4e-05,4.49398]
[1778511249954,40.47,80866.68,0.1,-0.03743,4e-05,4.52155]
[1778511250773,40.47,80866.68,0.1,-0.03743,4e-05,4.52155]
[1778511251274,40.47,80866.68,0.1,-0.03743,4e-05,4.52155]
[1778511260027,40.48,80863.35,0.1,-0.03758,4e-05,4.53669]
[1778511265064,40.48,80852.63,0.1,-0.03799,4e-05,4.57631]
[1778511270096,40.49,80851.32,0.1,-0.03805,4e-05,4.58225]
[1778511275132,40.49,80841.84,0.1,-0.03839,4e-05,4.61347]
[1778511280166,40.49,80842.2,0.1,-0.03838,4e-05,4.61314]
[1778511285202,40.5,80838.78,0.1,-0.03852,4e-05,4.62638]
[1778511290232,40.5,80839.36,0.1,-0.0385,4e-05,4.62499]
[1778511290242,40.5,80852.75,0.1,-0.03801,4e-05,4.57726]
[1778511295271,40.5,80856.04,0.1,-0.0379,4e-05,4.56688]
[1778511300311,40.51,80869.42,0.1,-0.03743,4e-05,4.52088]
[1778511305343,40.51,80862.52,0.1,-0.0377,4e-05,4.54703]
[1778511310379,40.52,80871.26,0.1,-0.0374,4e-05,4.51785]
[1778511315414,40.53,80876.33,0.1,-0.03727,4e-05,4.50533]
[1778511319733,40.54,80893.14,0.1,-0.03668,4e-05,4.4479]
[1778511320846,40.54,80893.14,0.1,-0.03668,4e-05,4.4479]
[1778511320890,40.54,80901.49,0.1,-0.03639,4e-05,4.41967]
[1778511323058,40.54,80896.35,0.1,-0.03658,4e-05,4.43809]
[1778511323153,40.54,80893.44,0.1,-0.03668,4e-05,4.44873]
[1778511328119,40.55,80881.41,0.1,-0.03714,4e-05,4.49307]
[1778511331936,40.55,80892.83,0.1,-0.03672,4e-05,4.4509]
[1778511337577,40.56,80900.94,0.1,-0.03646,4e-05,4.42567]
[1778511342612,40.57,80897.27,0.1,-0.03661,4e-05,4.44092]
[1778511343736,40.57,80897.27,0.1,-0.03661,4e-05,4.44092]
[1778511343768,40.57,80912.51,0.1,-0.03608,4e-05,4.38856]
[1778511349661,40.58,80912.95,0.1,-0.0361,4e-05,4.39039]
[1778511354696,40.59,80917.12,0.1,-0.03598,4e-05,4.37895]
[1778511359731,40.6,80907.09,0.1,-0.03636,4e-05,4.41641]
[1778511363761,40.6,80914.49,0.1,-0.03612,4e-05,4.39246]
[1778511363866,40.6,80907.31,0.1,-0.03638,4e-05,4.41791]
[1778511368193,40.61,80892.13,0.1,-0.03694,4e-05,4.4728]
[1778511370447,40.61,80892.13,0.1,-0.03694,4e-05,4.47325]
[1778511370480,40.61,80899.39,0.1,-0.03669,4e-05,4.44837]
[1778511374838,40.62,80917.24,0.1,-0.03608,4e-05,4.38904]
[1778511379873,40.63,80914.99,0.1,-0.03619,4e-05,4.39959]
[1778511380846,40.63,80914.99,0.1,-0.03619,4e-05,4.39959]
[1778511380920,40.63,80906.29,0.1,-0.0365,4e-05,4.43026]
[1778511382837,40.63,80903.95,0.1,-0.03659,4e-05,4.43889]
[1778511382894,40.63,80903.95,0.1,-0.03659,4e-05,4.43938]
[1778511383699,40.63,80903.95,0.1,-0.03659,4e-05,4.43938]
[1778511384254,40.63,80903.95,0.1,-0.03659,4e-05,4.43938]
[1778511384931,40.63,80901.39,0.1,-0.03669,4e-05,4.44877]
[1778511385471,40.63,80901.39,0.1,-0.03669,4e-05,4.44877]
[1778511392964,40.65,80897.06,0.1,-0.03686,4e-05,4.46434]
[1778511394573,40.65,80896.82,0.1,-0.03687,4e-05,4.46563]
[1778511394985,40.65,80894.02,0.1,-0.03698,4e-05,4.47587]
[1778511395989,40.65,80864.72,0.1,-0.03804,4e-05,4.57917]
[1778511396996,40.65,80847.62,0.1,-0.03868,4e-05,4.64065]
[1778511402033,40.65,80845.59,0.1,-0.03876,4e-05,4.6488]
[1778511407067,40.65,80852.17,0.1,-0.03853,4e-05,4.62612]
[1778511412101,40.66,80856.28,0.1,-0.03839,4e-05,4.61247]
[1778511416129,40.66,80868.62,0.1,-0.03794,4e-05,4.56943]
[1778511421165,40.66,80875.48,0.1,-0.0377,4e-05,4.54656]
[1778511426200,40.67,80876.35,0.1,-0.03769,4e-05,4.54491]
[1778511431260,40.67,80877.1,0.1,-0.03767,4e-05,4.54344]
[1778511436300,40.68,80880.13,0.1,-0.03758,4e-05,4.53446]
[1778511441324,40.68,80872.09,0.1,-0.03789,4e-05,4.56427]
[1778511446357,40.68,80872.21,0.1,-0.03789,4e-05,4.56501]
[1778511451392,40.69,80873.9,0.1,-0.03781,4e-05,4.55636]
[1778511456428,40.69,80877.32,0.1,-0.0377,4e-05,4.54546]
[1778511461462,40.69,80886.81,0.1,-0.03737,4e-05,4.51327]
[1778511464557,40.7,80883.81,0.1,-0.03748,4e-05,4.52445]
[1778511465490,40.7,80883.4,0.1,-0.0375,4e-05,4.52647]
[1778511466281,40.7,80883.4,0.1,-0.0375,4e-05,4.52647]
[1778511466500,40.7,80883.07,0.1,-0.03752,4e-05,4.52792]
[1778511466993,40.7,80883.07,0.1,-0.03752,4e-05,4.52792]
[1778511467504,40.7,80882.51,0.1,-0.03754,4e-05,4.53017]
[1778511472539,40.7,80880.81,0.1,-0.03762,4e-05,4.53756]
[1778511477574,40.71,80887.62,0.1,-0.03739,4e-05,4.51498]
[1778511481602,40.71,80901.23,0.1,-0.03691,4e-05,4.4686]
[1778511486644,40.71,80897.01,0.1,-0.03704,4e-05,4.48173]
[1778511491672,40.7,80909.69,0.1,-0.03658,4e-05,4.4361]
[1778511496708,40.7,80900.46,0.1,-0.03689,4e-05,4.4669]
[1778511501744,40.69,80903.33,0.1,-0.03678,4e-05,4.45553]
[1778511503248,40.69,80903.33,0.1,-0.03678,4e-05,4.45553]
[1778511503325,40.69,80907.38,0.1,-0.03663,4e-05,4.44096]
[1778511508793,40.69,80921.12,0.1,-0.03613,4e-05,4.39234]
[1778511513826,40.69,80926.64,0.1,-0.0359,4e-05,4.36894]
[1778511518862,40.69,80936.76,0.1,-0.03554,3e-05,4.33375]
[1778511523897,40.69,80941.77,0.1,-0.03537,3e-05,4.31644]
[1778511528934,40.69,80947.94,0.1,-0.03515,3e-05,4.29544]
[1778511533968,40.69,80945.97,0.1,-0.03522,3e-05,4.30218]
[1778511539003,40.69,80946.13,0.1,-0.03522,3e-05,4.30154]
[1778511544039,40.69,80963.26,0.1,-0.03463,3e-05,4.24347]
[1778511549076,40.69,80959.86,0.1,-0.03475,3e-05,4.25519]
[1778511553134,40.69,80947.48,0.1,-0.03517,3e-05,4.29713]
[1778511555668,40.69,80932.32,0.1,-0.03569,3e-05,4.3487]
[1778511558137,40.68,80918.41,0.1,-0.03618,4e-05,4.39625]
[1778511562179,40.68,80904.55,0.1,-0.03666,4e-05,4.4434]
[1778511567214,40.68,80898.49,0.1,-0.03686,4e-05,4.4632]
[1778511572250,40.67,80904.69,0.1,-0.0366,4e-05,4.43661]
[1778511577284,40.67,80913.4,0.1,-0.03628,4e-05,4.40536]
[1778511582320,40.67,80909.8,0.1,-0.0364,4e-05,4.41707]
[1778511587357,40.67,80918.9,0.1,-0.03607,4e-05,4.38481]
[1778511590481,40.67,80936.28,0.1,-0.03546,3e-05,4.32488]
[1778511596102,40.67,80934.5,0.1,-0.03552,3e-05,4.33078]
[1778511601455,40.67,80929.16,0.1,-0.03571,3e-05,4.34883]
[1778511603469,40.66,80943.17,0.1,-0.03522,3e-05,4.30091]
[1778511605483,40.66,80930.17,0.1,-0.03567,3e-05,4.3453]
[1778511610520,40.66,80922.47,0.1,-0.03594,4e-05,4.37134]
[1778511615555,40.66,80913.11,0.1,-0.03626,4e-05,4.4032]
[1778511620590,40.66,80911.98,0.1,-0.03629,4e-05,4.40605]
[1778511625628,40.66,80912.22,0.1,-0.03627,4e-05,4.40447]
[1778511630660,40.66,80904.55,0.1,-0.03654,4e-05,4.4303]
[1778511635695,40.65,80890.8,0.1,-0.03699,4e-05,4.47341]
[1778511640730,40.65,80898.12,0.1,-0.03672,4e-05,4.4467]
[1778511645765,40.65,80887.28,0.1,-0.03709,4e-05,4.48346]
[1778511650800,40.64,80883.81,0.1,-0.0372,4e-05,4.49401]
[1778511651535,40.64,80883.81,0.1,-0.0372,4e-05,4.49401]
[1778511651808,40.64,80881.91,0.1,-0.03727,4e-05,4.50039]
[1778511652770,40.64,80881.91,0.1,-0.03727,4e-05,4.50039]
[1778511652814,40.64,80880.32,0.1,-0.03732,4e-05,4.50568]
[1778511657848,40.63,80878.91,0.1,-0.03736,4e-05,4.50911]
[1778511662887,40.63,80871.53,0.1,-0.03761,4e-05,4.53344]
[1778511667920,40.62,80869.14,0.1,-0.03768,4e-05,4.54]
[1778511672956,40.62,80877.14,0.1,-0.03737,4e-05,4.50994]
[1778511677992,40.61,80871.14,0.1,-0.03757,4e-05,4.52936]
[1778511683027,40.61,80862.46,0.1,-0.03787,4e-05,4.55805]
[1778511686049,40.6,80842.02,0.1,-0.03861,4e-05,4.62951]
[1778511688064,40.6,80829.48,0.1,-0.03907,4e-05,4.67414]
[1778511693100,40.6,80842.99,0.1,-0.03852,4e-05,4.62026]
[1778511698135,40.59,80852.3,0.1,-0.03815,4e-05,4.58468]
[1778511700753,40.59,80836.17,0.1,-0.03876,4e-05,4.64292]
[1778511706139,40.6,80827.17,0.1,-0.0391,4e-05,4.67597]
[1778511711226,40.6,80834.59,0.1,-0.03883,4e-05,4.64989]
[1778511716261,40.6,80828.11,0.1,-0.03908,4e-05,4.67385]
[1778511721296,40.6,80814.15,0.1,-0.03961,4e-05,4.72492]
[1778511725935,40.6,80815.56,0.1,-0.03956,4e-05,4.71997]
[1778511726079,40.6,80815.56,0.1,-0.03956,4e-05,4.71997]
[1778511726331,40.6,80815.56,0.1,-0.03956,4e-05,4.72002]
[1778511727110,40.6,80815.56,0.1,-0.03956,4e-05,4.72002]
[1778511727338,40.6,80813.94,0.1,-0.03962,4e-05,4.72595]
[1778511732373,40.6,80811.66,0.1,-0.03971,4e-05,4.73442]
[1778511737690,40.6,80807.68,0.1,-0.03987,4e-05,4.74897]
[1778511743449,40.6,80813.53,0.1,-0.03964,4e-05,4.72782]
[1778511748485,40.6,80814.12,0.1,-0.03962,4e-05,4.72583]
[1778511753521,40.6,80813.43,0.1,-0.03962,4e-05,4.72463]
[1778511758556,40.6,80809.17,0.1,-0.03978,4e-05,4.74025]
[1778511763590,40.6,80809.11,0.1,-0.03979,4e-05,4.74055]
[1778511766933,40.6,80824.47,0.1,-0.03919,4e-05,4.68355]
[1778511772661,40.59,80838.05,0.1,-0.03865,4e-05,4.63182]
[1778511777692,40.58,80839.63,0.1,-0.03857,4e-05,4.62368]
[1778511782730,40.59,80843.88,0.1,-0.03841,4e-05,4.60877]
[1778511787766,40.58,80850.23,0.1,-0.03817,4e-05,4.58581]
[1778511789779,40.58,80863.21,0.1,-0.03769,4e-05,4.53885]
[1778511794819,40.58,80852.2,0.1,-0.03807,4e-05,4.57609]
[1778511799941,40.57,80847.01,0.1,-0.03825,4e-05,4.59277]
[1778511804434,40.57,80867.14,0.1,-0.03749,4e-05,4.51924]
[1778511810927,40.56,80867.47,0.1,-0.03745,4e-05,4.51535]
[1778511815962,40.55,80858.36,0.1,-0.03773,4e-05,4.54196]
[1778511819989,40.55,80843.35,0.1,-0.03829,4e-05,4.59564]
[1778511825033,40.56,80838.67,0.1,-0.03847,4e-05,4.61329]
[1778511828866,40.56,80824.82,0.1,-0.039,4e-05,4.66359]
[1778511832078,40.56,80841.0,0.1,-0.0384,4e-05,4.60599]
[1778511837113,40.55,80841.72,0.1,-0.03834,4e-05,4.601]
[1778511842149,40.56,80848.22,0.1,-0.03811,4e-05,4.57892]
[1778511847185,40.56,80845.33,0.1,-0.03823,4e-05,4.59042]
[1778511850204,40.56,80858.68,0.1,-0.03774,4e-05,4.54236]
[1778511854712,40.55,80863.31,0.1,-0.03756,4e-05,4.52484]
[1778511854800,40.55,80870.04,0.1,-0.03731,4e-05,4.50074]
[1778511859330,40.55,80871.61,0.1,-0.03724,4e-05,4.49395]
[1778511862869,40.55,80873.07,0.1,-0.03717,4e-05,4.48789]
[1778511862901,40.55,80877.6,0.1,-0.03701,4e-05,4.47169]
[1778511868330,40.54,80875.34,0.1,-0.03708,4e-05,4.47857]
[1778511871353,40.54,80888.93,0.1,-0.03656,4e-05,4.42722]
[1778511872758,40.54,80888.93,0.1,-0.03656,4e-05,4.42722]
[1778511872793,40.54,80890.67,0.1,-0.0365,4e-05,4.42095]
[1778511878968,40.55,80879.87,0.1,-0.03689,4e-05,4.45968]
[1778511879013,40.55,80879.58,0.1,-0.03691,4e-05,4.46123]
[1778511884443,40.54,80882.71,0.1,-0.03678,4e-05,4.44894]
[1778511888471,40.54,80897.28,0.1,-0.03626,4e-05,4.39734]
[1778511893506,40.54,80892.03,0.1,-0.03643,4e-05,4.41466]
[1778511898541,40.54,80891.08,0.1,-0.03646,4e-05,4.41698]
[1778511903576,40.53,80890.74,0.1,-0.03646,4e-05,4.41725]
[1778511904491,40.53,80890.74,0.1,-0.03646,4e-05,4.41725]
[1778511904583,40.53,80889.43,0.1,-0.0365,4e-05,4.42163]
[1778511909619,40.53,80888.53,0.1,-0.03653,4e-05,4.42387]
[1778511910921,40.53,80888.53,0.1,-0.03653,4e-05,4.42387]
[1778511911010,40.53,80882.99,0.1,-0.03672,4e-05,4.44302]
[1778511916668,40.52,80874.85,0.1,-0.037,4e-05,4.47012]
[1778511921704,40.52,80871.81,0.1,-0.0371,4e-05,4.47946]
[1778511926738,40.52,80876.68,0.1,-0.03691,4e-05,4.46106]
[1778511931774,40.51,80876.73,0.1,-0.03687,4e-05,4.45591]
[1778511936809,40.51,80874.74,0.1,-0.03693,4e-05,4.46165]
[1778511941844,40.51,80870.92,0.1,-0.03705,4e-05,4.47375]
[1778511946880,40.5,80876.5,0.1,-0.03684,4e-05,4.45285]
[1778511950908,40.5,80857.4,0.1,-0.03752,4e-05,4.51899]
[1778511956273,40.49,80859.07,0.1,-0.03744,4e-05,4.51159]
[1778511961541,40.49,80864.79,0.1,-0.03721,4e-05,4.48932]
[1778511967021,40.48,80867.63,0.1,-0.03709,4e-05,4.47747]
[1778511972058,40.48,80871.01,0.1,-0.03695,4e-05,4.46398]
[1778511976084,40.48,80884.22,0.1,-0.03647,4e-05,4.41658]
[1778511981119,40.47,80894.84,0.1,-0.03608,4e-05,4.37844]
[1778511986154,40.47,80893.35,0.1,-0.03612,4e-05,4.38279]
[1778511991195,40.47,80888.47,0.1,-0.03626,4e-05,4.39511]
[1778511996223,40.46,80885.53,0.1,-0.03635,4e-05,4.4045]
[1778512001259,40.46,80886.56,0.1,-0.03631,4e-05,4.4]
[1778512006295,40.46,80885.06,0.1,-0.03635,4e-05,4.40452]
[1778512011331,40.46,80875.31,0.1,-0.03669,4e-05,4.43763]
[1778512016364,40.45,80872.62,0.1,-0.03678,4e-05,4.44603]
[1778512021401,40.45,80872.68,0.1,-0.03677,4e-05,4.44473]
[1778512024422,40.45,80885.0,0.1,-0.03632,4e-05,4.40119]
[1778512029458,40.45,80880.85,0.1,-0.03646,4e-05,4.41486]
[1778512034497,40.45,80882.81,0.1,-0.03638,4e-05,4.40726]
[1778512039530,40.44,80881.77,0.1,-0.03641,4e-05,4.41015]
[1778512044565,40.44,80877.79,0.1,-0.03655,4e-05,4.42326]
[1778512049600,40.44,80875.2,0.1,-0.03663,4e-05,4.43133]
[1778512054636,40.44,80879.13,0.1,-0.03645,4e-05,4.41295]
[1778512059670,40.43,80882.9,0.1,-0.03631,4e-05,4.39909]
[1778512064709,40.43,80887.59,0.1,-0.03614,4e-05,4.38216]
[1778512069742,40.43,80890.05,0.1,-0.03604,4e-05,4.37312]
[1778512074776,40.43,80891.09,0.1,-0.036,4e-05,4.36915]
[1778512079812,40.43,80893.41,0.1,-0.03592,4e-05,4.3607]
[1778512084846,40.43,80886.85,0.1,-0.03614,4e-05,4.38295]
[1778512089882,40.42,80885.98,0.1,-0.03617,4e-05,4.38543]
[1778512094916,40.42,80883.91,0.1,-0.03624,4e-05,4.39205]
[1778512099951,40.42,80885.46,0.1,-0.03617,4e-05,4.38545]
[1778512104989,40.42,80873.71,0.1,-0.03658,4e-05,4.42567]
[1778512110022,40.41,80879.5,0.1,-0.03635,4e-05,4.40272]
[1778512114050,40.4,80888.55,0.1,-0.03597,4e-05,4.3651]
[1778512119086,40.39,80896.97,0.1,-0.03564,4e-05,4.33243]
[1778512124120,40.38,80902.12,0.1,-0.03543,3e-05,4.31144]
[1778512129155,40.37,80912.21,0.1,-0.03504,3e-05,4.27387]
[1778512132176,40.37,80899.97,0.1,-0.03545,4e-05,4.31416]
[1778512137212,40.36,80889.66,0.1,-0.03579,4e-05,4.34707]
[1778512142253,40.36,80888.01,0.1,-0.03583,4e-05,4.35117]
[1778512147288,40.36,80891.05,0.1,-0.03572,4e-05,4.34038]
[1778512152322,40.35,80894.42,0.1,-0.03558,4e-05,4.32667]
[1778512157357,40.35,80890.33,0.1,-0.03572,4e-05,4.34056]
[1778512162392,40.35,80888.87,0.1,-0.03577,4e-05,4.34523]
[1778512167427,40.35,80890.41,0.1,-0.03571,4e-05,4.33954]
[1778512172462,40.35,80882.22,0.1,-0.03597,4e-05,4.36369]
[1778512177502,40.34,80882.55,0.1,-0.03595,4e-05,4.36209]
[1778512182532,40.34,80890.03,0.1,-0.03568,4e-05,4.33568]
[1778512187567,40.34,80895.05,0.1,-0.0355,4e-05,4.31743]
[1778512192602,40.34,80895.77,0.1,-0.03546,4e-05,4.31353]
[1778512197638,40.34,80896.46,0.1,-0.03543,4e-05,4.31093]
[1778512202673,40.33,80902.58,0.1,-0.03522,3e-05,4.28975]
[1778512206704,40.33,80885.54,0.1,-0.03581,4e-05,4.34834]
[1778512211736,40.33,80876.79,0.1,-0.03612,4e-05,4.37795]
[1778512216772,40.33,80875.9,0.1,-0.03614,4e-05,4.38035]
[1778512221806,40.33,80874.32,0.1,-0.03619,4e-05,4.38515]
[1778512226841,40.33,80876.26,0.1,-0.03612,4e-05,4.37778]
[1778512231876,40.32,80875.08,0.1,-0.03612,4e-05,4.37749]
[1778512233889,40.32,80855.71,0.1,-0.03681,4e-05,4.44485]
[1778512238925,40.32,80857.61,0.1,-0.03673,4e-05,4.43699]
[1778512243961,40.32,80846.82,0.1,-0.03711,4e-05,4.47377]
[1778512248995,40.31,80842.96,0.1,-0.03724,4e-05,4.48614]
[1778512254030,40.31,80847.35,0.1,-0.03707,4e-05,4.46935]
[1778512259066,40.31,80848.71,0.1,-0.03701,4e-05,4.46342]
[1778512264103,40.3,80850.59,0.1,-0.03693,4e-05,4.4557]
[1778512266115,40.3,80865.58,0.1,-0.03638,4e-05,4.40268]
[1778512271150,40.3,80877.96,0.1,-0.03593,4e-05,4.35898]
[1778512273170,40.3,80884.86,0.1,-0.03569,4e-05,4.33497]
[1778512276189,40.3,80884.59,0.1,-0.0357,4e-05,4.33584]
[1778512281224,40.3,80890.11,0.1,-0.0355,4e-05,4.31625]
[1778512286264,40.3,80889.09,0.1,-0.03553,4e-05,4.31986]
[1778512291294,40.3,80896.59,0.1,-0.03525,3e-05,4.29052]
[1778512296329,40.29,80908.17,0.1,-0.03482,3e-05,4.24894]
[1778512301364,40.29,80908.27,0.1,-0.0348,3e-05,4.24632]
[1778512305402,40.28,80929.52,0.1,-0.03405,3e-05,4.17256]
[1778512310437,40.28,80934.92,0.1,-0.03385,3e-05,4.15264]
[1778512315466,40.27,80935.64,0.1,-0.03381,3e-05,4.14878]
[1778512320504,40.27,80950.45,0.1,-0.0333,3e-05,4.09797]
[1778512323547,40.27,80972.83,0.1,-0.03256,3e-05,4.02358]
[1778512327574,40.27,80955.78,0.1,-0.03312,3e-05,4.07944]
[1778512333616,40.26,80956.12,0.1,-0.0331,3e-05,4.07713]
[1778512336929,40.26,80949.02,0.1,-0.03333,3e-05,4.10031]
[1778512337581,40.26,80949.02,0.1,-0.03333,3e-05,4.10031]
[1778512337041,40.26,80940.15,0.1,-0.03363,3e-05,4.13046]
[1778512338584,40.26,80936.86,0.1,-0.03374,3e-05,4.14173]
[1778512340666,40.26,80953.43,0.1,-0.03319,3e-05,4.08688]
[1778512343688,40.27,80939.49,0.1,-0.03367,3e-05,4.13428]
[1778512345356,40.27,80962.04,0.1,-0.03292,3e-05,4.05977]
[1778512350736,40.27,80951.09,0.1,-0.0333,3e-05,4.09792]
[1778512355775,40.28,80947.55,0.1,-0.03341,3e-05,4.10755]
[1778512360809,40.28,80943.78,0.1,-0.03355,3e-05,4.12153]
[1778512365845,40.29,80950.37,0.1,-0.03334,3e-05,4.10104]
[1778512370880,40.29,80960.82,0.1,-0.03301,3e-05,4.06803]
[1778512375915,40.3,80964.67,0.1,-0.03291,3e-05,4.05756]
[1778512380950,40.3,80959.81,0.1,-0.03308,3e-05,4.07539]
[1778512384979,40.31,80973.03,0.1,-0.03265,3e-05,4.03223]
[1778512390014,40.3,80980.99,0.1,-0.03239,3e-05,4.00566]
[1778512395049,40.3,80986.85,0.1,-0.0322,3e-05,3.98621]
[1778512400083,40.3,80987.62,0.1,-0.03217,3e-05,3.98352]
[1778512405118,40.3,80992.26,0.1,-0.03202,3e-05,3.96828]
[1778512410447,40.3,80997.44,0.1,-0.03185,3e-05,3.95157]
[1778512412629,40.3,81012.31,0.1,-0.03135,3e-05,3.90021]
[1778512418210,40.31,81012.65,0.1,-0.03135,3e-05,3.8999]
[1778512421231,40.31,81025.53,0.1,-0.03095,3e-05,3.85912]
[1778512422574,40.31,81042.93,0.1,-0.03041,3e-05,3.80415]
[1778512426266,40.31,81028.27,0.1,-0.03087,3e-05,3.85167]
[1778512431301,40.31,81026.4,0.1,-0.03094,3e-05,3.85858]
[1778512436616,40.32,81029.77,0.1,-0.03084,3e-05,3.84864]
[1778512436774,40.32,81034.59,0.1,-0.0307,3e-05,3.83354]
[1778512436796,40.32,81034.59,0.1,-0.0307,3e-05,3.83354]
[1778512437401,40.32,81034.59,0.1,-0.0307,3e-05,3.83354]
[1778512437451,40.32,81044.47,0.1,-0.03039,3e-05,3.80253]
[1778512438149,40.32,81044.47,0.1,-0.03039,3e-05,3.80253]
[1778512438351,40.32,81044.47,0.1,-0.03041,3e-05,3.80479]
[1778512441547,40.34,81049.11,0.1,-0.03032,3e-05,3.79574]
[1778512441558,40.35,81058.37,0.1,-0.03007,3e-05,3.76952]
[1778512444397,40.36,81072.28,0.1,-0.02968,3e-05,3.72969]
[1778512449431,40.38,81066.97,0.1,-0.02989,3e-05,3.75168]
[1778512454467,40.38,81056.66,0.1,-0.03022,3e-05,3.78558]
[1778512459501,40.39,81049.7,0.1,-0.03045,3e-05,3.80902]
[1778512460278,40.39,81049.7,0.1,-0.03045,3e-05,3.80902]
[1778512460508,40.39,81046.57,0.1,-0.03055,3e-05,3.81915]
[1778512460803,40.39,81046.57,0.1,-0.03055,3e-05,3.81915]
[1778512461515,40.39,81043.3,0.1,-0.03065,3e-05,3.82972]
[1778512466551,40.39,81046.41,0.1,-0.03057,3e-05,3.82106]
[1778512468190,40.39,81045.34,0.1,-0.03061,3e-05,3.82467]
[1778512468565,40.39,81031.94,0.1,-0.03103,3e-05,3.86741]
[1778512468859,40.39,81031.94,0.1,-0.03103,3e-05,3.86741]
[1778512469573,40.39,81027.95,0.1,-0.03115,3e-05,3.88029]
[1778512471633,40.39,81025.79,0.1,-0.03122,3e-05,3.88733]
[1778512471690,40.4,81019.77,0.1,-0.03139,3e-05,3.90322]
[1778512472290,40.4,81019.77,0.1,-0.03139,3e-05,3.90322]
[1778512472471,40.4,81019.77,0.1,-0.03139,3e-05,3.90322]
[1778512473737,40.4,80998.74,0.1,-0.03206,3e-05,3.97129]
[1778512475650,40.4,80972.32,0.1,-0.03292,3e-05,4.05781]
[1778512480655,40.39,80972.23,0.1,-0.03292,3e-05,4.0574]
[1778512485688,40.39,80971.9,0.1,-0.03292,3e-05,4.05771]
[1778512489717,40.39,80984.82,0.1,-0.03249,3e-05,4.01477]
[1778512494752,40.39,80984.21,0.1,-0.03251,3e-05,4.01644]
[1778512497927,40.39,80984.32,0.1,-0.0325,3e-05,4.0157]
[1778512498778,40.39,80985.28,0.1,-0.03247,3e-05,4.01247]
[1778512501793,40.39,80986.86,0.1,-0.03242,3e-05,4.00715]
[1778512501799,40.39,80990.26,0.1,-0.03231,3e-05,3.99598]
[1778512502987,40.39,80993.25,0.1,-0.03221,3e-05,3.98618]
[1778512503813,40.39,81005.17,0.1,-0.03182,3e-05,3.94746]
[1778512505577,40.39,81007.8,0.1,-0.03174,3e-05,3.93898]
[1778512505831,40.39,81005.6,0.1,-0.03181,3e-05,3.94612]
[1778512506725,40.39,81005.6,0.1,-0.03181,3e-05,3.94612]
[1778512506834,40.39,81002.23,0.1,-0.03192,3e-05,3.95703]
[1778512507214,40.39,81002.23,0.1,-0.03192,3e-05,3.95703]
[1778512507841,40.39,80999.92,0.1,-0.03199,3e-05,3.96452]
[1778512509050,40.39,80999.4,0.1,-0.03201,3e-05,3.96619]
[1778512509151,40.39,80999.55,0.1,-0.032,3e-05,3.9657]
[1778512510353,40.39,80999.55,0.1,-0.032,3e-05,3.9657]
[1778512510467,40.39,80999.55,0.1,-0.032,3e-05,3.9657]
[1778512518301,40.39,80999.0,0.1,-0.03202,3e-05,3.96726]
[1778512519927,40.39,81011.38,0.1,-0.03162,3e-05,3.9272]
[1778512522081,40.39,81012.97,0.1,-0.03157,3e-05,3.92212]
[1778512522113,40.39,81009.33,0.1,-0.03169,3e-05,3.93389]
[1778512527980,40.39,81000.66,0.1,-0.03197,3e-05,3.96199]
[1778512533278,40.39,80999.03,0.1,-0.03199,3e-05,3.96368]
[1778512538575,40.39,81002.67,0.1,-0.03187,3e-05,3.95171]
[1778512538622,40.39,81001.46,0.1,-0.03191,3e-05,3.95563]
[1778512542174,40.39,81016.66,0.1,-0.03143,3e-05,3.90661]
[1778512546115,40.39,81029.31,0.1,-0.03103,3e-05,3.86649]
[1778512549902,40.39,81029.05,0.1,-0.03104,3e-05,3.86774]
[1778512550145,40.39,81029.37,0.1,-0.03104,3e-05,3.86686]
[1778512552869,40.39,81035.5,0.1,-0.03085,3e-05,3.8477]
[1778512553168,40.39,81045.22,0.1,-0.03055,3e-05,3.8174]
[1778512556005,40.39,81043.91,0.1,-0.0306,3e-05,3.82198]
[1778512556186,40.39,81044.9,0.1,-0.03057,3e-05,3.81909]
[1778512561222,40.4,81053.72,0.1,-0.03031,3e-05,3.79259]
[1778512562717,40.4,81053.72,0.1,-0.03031,3e-05,3.79259]
[1778512562738,40.4,81059.74,0.1,-0.03013,3e-05,3.77431]
[1778512568270,40.4,81048.87,0.1,-0.03047,3e-05,3.80972]
[1778512572722,40.41,81051.03,0.1,-0.03042,3e-05,3.80369]
[1778512572822,40.41,81060.94,0.1,-0.03011,3e-05,3.7729]
[1778512575322,40.41,81080.17,0.1,-0.02954,3e-05,3.7142]
[1778512580355,40.42,81081.37,0.1,-0.02953,3e-05,3.71261]
[1778512585390,40.42,81068.42,0.1,-0.02993,3e-05,3.75461]
[1778512590735,40.43,81061.57,0.1,-0.03016,3e-05,3.77732]
[1778512590834,40.43,81052.58,0.1,-0.03044,3e-05,3.80611]
[1778512596373,40.43,81050.73,0.1,-0.03048,3e-05,3.80948]
[1778512601503,40.44,81045.55,0.1,-0.03065,3e-05,3.8273]
[1778512606540,40.44,81056.32,0.1,-0.03033,3e-05,3.79476]
[1778512611575,40.44,81049.88,0.1,-0.03055,3e-05,3.81644]
[1778512616614,40.45,81042.99,0.1,-0.03077,3e-05,3.8394]
[1778512621647,40.45,81035.38,0.1,-0.03102,3e-05,3.86449]
[1778512626684,40.45,81025.02,0.1,-0.03135,3e-05,3.89817]
[1778512631724,40.45,81026.47,0.1,-0.03131,3e-05,3.8942]
[1778512636757,40.46,81034.9,0.1,-0.03105,3e-05,3.8682]
[1778512641792,40.46,81035.35,0.1,-0.03105,3e-05,3.86772]
[1778512646833,40.46,81026.12,0.1,-0.03135,3e-05,3.89785]
[1778512651869,40.46,81022.03,0.1,-0.03145,3e-05,3.90789]
[1778512656903,40.46,81022.35,0.1,-0.03145,3e-05,3.90735]
[1778512661939,40.47,81020.77,0.1,-0.0315,3e-05,3.91292]
[1778512666974,40.47,81017.02,0.1,-0.03163,3e-05,3.92531]
[1778512672010,40.47,81017.65,0.1,-0.03161,3e-05,3.92362]
[1778512677045,40.47,81016.94,0.1,-0.03164,3e-05,3.92625]
[1778512682080,40.47,81009.01,0.1,-0.03189,3e-05,3.95191]
[1778512687122,40.47,81004.59,0.1,-0.03203,3e-05,3.96617]
[1778512689133,40.47,80991.03,0.1,-0.03247,3e-05,4.01009]
[1778512694998,40.47,80983.02,0.1,-0.03272,3e-05,4.03551]
[1778512700211,40.47,80992.07,0.1,-0.03242,3e-05,4.00537]
[1778512705248,40.46,80990.53,0.1,-0.03247,3e-05,4.00989]
[1778512710280,40.46,80989.98,0.1,-0.03248,3e-05,4.01119]
[1778512712008,40.46,80989.98,0.1,-0.03248,3e-05,4.01119]
[1778512712294,40.46,80984.48,0.1,-0.03263,3e-05,4.02535]
[1778512713207,40.46,80984.48,0.1,-0.03263,3e-05,4.02535]
[1778512713308,40.46,80971.14,0.1,-0.03307,3e-05,4.069]
[1778512715268,40.46,80971.06,0.1,-0.03306,3e-05,4.06889]
[1778512715345,40.46,80965.07,0.1,-0.03326,3e-05,4.08868]
[1778512717298,40.46,80964.89,0.1,-0.03327,3e-05,4.08905]
[1778512717398,40.46,80963.6,0.1,-0.03331,3e-05,4.09309]
[1778512718855,40.46,80963.6,0.1,-0.03331,3e-05,4.09309]
[1778512718956,40.46,80963.34,0.1,-0.03331,3e-05,4.09349]
[1778512720038,40.46,80963.34,0.1,-0.03331,3e-05,4.09349]
[1778512720350,40.46,80962.91,0.1,-0.03332,3e-05,4.09469]
[1778512725386,40.45,80960.11,0.1,-0.0334,3e-05,4.10284]
[1778512730420,40.45,80956.53,0.1,-0.03351,3e-05,4.11352]
[1778512734449,40.45,80976.9,0.1,-0.03283,3e-05,4.04546]
[1778512739782,40.45,80986.11,0.1,-0.03252,3e-05,4.01478]
[1778512740043,40.45,80982.79,0.1,-0.03263,3e-05,4.02554]
[1778512745534,40.44,80973.92,0.1,-0.03292,3e-05,4.05395]
[1778512750568,40.44,80967.32,0.1,-0.03312,3e-05,4.07476]
[1778512755604,40.44,80970.84,0.1,-0.033,3e-05,4.06228]
[1778512760639,40.43,80958.53,0.1,-0.0334,3e-05,4.10201]
[1778512764669,40.43,80941.37,0.1,-0.03396,3e-05,4.15821]
[1778512769702,40.43,80939.4,0.1,-0.03401,3e-05,4.16314]
[1778512774736,40.42,80929.11,0.1,-0.03432,3e-05,4.19244]
[1778512779774,40.42,80937.74,0.1,-0.03401,3e-05,4.16163]
[1778512784809,40.41,80937.46,0.1,-0.034,3e-05,4.16097]
[1778512789843,40.41,80934.73,0.1,-0.03408,3e-05,4.16855]
[1778512794878,40.4,80934.72,0.1,-0.03406,3e-05,4.16695]
[1778512799913,40.4,80933.82,0.1,-0.03408,3e-05,4.16836]
[1778512804948,40.39,80925.6,0.1,-0.03434,3e-05,4.19431]
[1778512809984,40.39,80931.7,0.1,-0.03411,3e-05,4.17198]
[1778512815025,40.38,80934.6,0.1,-0.034,3e-05,4.16056]
[1778512820054,40.38,80932.71,0.1,-0.03405,3e-05,4.16531]
[1778512825090,40.37,80947.7,0.1,-0.03353,3e-05,4.11359]
[1778512830125,40.37,80943.56,0.1,-0.03365,3e-05,4.12614]
[1778512832145,40.37,80959.06,0.1,-0.0331,3e-05,4.07044]
[1778512837174,40.36,80962.85,0.1,-0.03297,3e-05,4.05697]
[1778512842212,40.36,80956.71,0.1,-0.03316,3e-05,4.07634]
[1778512847245,40.36,80953.78,0.1,-0.03325,3e-05,4.085]
[1778512851479,40.36,80970.94,0.1,-0.03267,3e-05,4.02743]
[1778512854174,40.36,80970.94,0.1,-0.03267,3e-05,4.02743]
[1778512854180,40.36,80970.31,0.1,-0.03269,3e-05,4.02925]
[1778512857316,40.35,80982.92,0.1,-0.03228,3e-05,3.98766]
[1778512863359,40.35,80983.03,0.1,-0.03227,3e-05,3.98683]
[1778512868394,40.35,80987.92,0.1,-0.03211,3e-05,3.97061]
[1778512870266,40.35,80987.92,0.1,-0.03211,3e-05,3.97061]
[1778512870425,40.35,80990.98,0.1,-0.03201,3e-05,3.96062]
[1778512872425,40.35,80976.76,0.1,-0.03247,3e-05,4.00688]
[1778512873937,40.35,80976.76,0.1,-0.03247,3e-05,4.00688]
[1778512874037,40.35,80974.98,0.1,-0.03252,3e-05,4.01248]
[1778512874413,40.35,80974.98,0.1,-0.03252,3e-05,4.01248]
[1778512874863,40.35,80973.39,0.1,-0.03257,3e-05,4.01758]
[1778512880481,40.35,80968.9,0.1,-0.03271,3e-05,4.0315]
[1778512885515,40.35,80969.3,0.1,-0.03269,3e-05,4.02947]
[1778512890557,40.34,80971.29,0.1,-0.03262,3e-05,4.02222]
[1778512895586,40.34,80969.16,0.1,-0.03266,3e-05,4.02494]
[1778512898802,40.34,80968.46,0.1,-0.03268,3e-05,4.02695]
[1778512898832,40.34,80968.35,0.1,-0.03268,3e-05,4.02715]
[1778512901628,40.34,80981.67,0.1,-0.03224,3e-05,3.98323]
[1778512905700,40.34,80979.55,0.1,-0.03231,3e-05,3.98989]
[1778512905790,40.34,80979.59,0.1,-0.0323,3e-05,3.98967]
[1778512910691,40.35,80996.54,0.1,-0.03178,3e-05,3.9372]
[1778512911908,40.35,80996.54,0.1,-0.03178,3e-05,3.9372]
[1778512912082,40.35,81003.4,0.1,-0.03157,3e-05,3.91565]
[1778512916733,40.36,81016.81,0.1,-0.03117,3e-05,3.87578]
[1778512921771,40.37,81020.27,0.1,-0.0311,3e-05,3.86799]
[1778512929826,40.38,81022.06,0.1,-0.03109,3e-05,3.86758]
[1778512931840,40.39,81006.18,0.1,-0.03161,3e-05,3.91977]
[1778512936881,40.4,81011.81,0.1,-0.03146,3e-05,3.90464]
[1778512941916,40.41,81010.03,0.1,-0.03154,3e-05,3.91338]
[1778512946952,40.41,81010.56,0.1,-0.03156,3e-05,3.91462]
[1778512951989,40.42,81010.54,0.1,-0.03156,3e-05,3.91408]
[1778512957024,40.43,81011.33,0.1,-0.03156,3e-05,3.91447]
[1778512962059,40.44,81014.56,0.1,-0.03149,3e-05,3.90702]
[1778512967094,40.45,81014.12,0.1,-0.03153,3e-05,3.91141]
[1778512973082,40.46,81016.89,0.1,-0.03147,3e-05,3.90492]
[1778512973137,40.46,81016.11,0.1,-0.0315,3e-05,3.90865]
[1778512973578,40.46,81016.11,0.1,-0.0315,3e-05,3.90865]
[1778512979178,40.46,81014.48,0.1,-0.03157,3e-05,3.91496]
[1778512984213,40.47,81013.19,0.1,-0.03161,3e-05,3.91952]
[1778512989248,40.47,81012.32,0.1,-0.03164,3e-05,3.92269]
[1778512992383,40.47,81012.26,0.1,-0.03165,3e-05,3.92302]
[1778512993282,40.47,81011.89,0.1,-0.03166,3e-05,3.92434]
[1778512998315,40.47,81003.47,0.1,-0.03193,3e-05,3.95161]
[1778513003349,40.47,81003.69,0.1,-0.03192,3e-05,3.95097]
[1778513008384,40.47,81002.53,0.1,-0.03196,3e-05,3.95473]
[1778513013420,40.47,81001.28,0.1,-0.03197,3e-05,3.95521]
[1778513017447,40.47,80978.57,0.1,-0.03271,3e-05,4.02906]
[1778513019937,40.47,80966.36,0.1,-0.03311,3e-05,4.06881]
[1778513026037,40.47,80967.56,0.1,-0.03306,3e-05,4.06414]
[1778513031547,40.46,80966.76,0.1,-0.03307,3e-05,4.06538]
[1778513037239,40.46,80970.87,0.1,-0.03293,3e-05,4.05117]
[1778513039703,40.46,80985.12,0.1,-0.03246,3e-05,4.00413]
[1778513040041,40.46,80985.12,0.1,-0.03246,3e-05,4.00413]
[1778513041319,40.46,80986.97,0.1,-0.0324,3e-05,3.99802]
[1778513041369,40.46,80990.79,0.1,-0.03227,3e-05,3.98551]
[1778513044243,40.46,81007.02,0.1,-0.03175,3e-05,3.93295]
[1778513049671,40.46,81009.28,0.1,-0.03168,3e-05,3.92593]
[1778513054720,40.46,81019.59,0.1,-0.03136,3e-05,3.89321]
[1778513059755,40.46,81031.08,0.1,-0.031,3e-05,3.85721]
[1778513061770,40.46,81047.97,0.1,-0.03048,3e-05,3.8043]
[1778513063648,40.46,81050.19,0.1,-0.03042,3e-05,3.79759]
[1778513064246,40.46,81050.19,0.1,-0.03042,3e-05,3.79759]
[1778513069829,40.47,81037.05,0.1,-0.03084,3e-05,3.8408]
[1778513074862,40.47,81032.77,0.1,-0.03096,3e-05,3.8518]
[1778513079897,40.47,81041.31,0.1,-0.0307,3e-05,3.82571]
[1778513084932,40.48,81048.03,0.1,-0.0305,3e-05,3.80583]
[1778513089967,40.48,81046.74,0.1,-0.03056,3e-05,3.81122]
[1778513095005,40.49,81044.3,0.1,-0.03065,3e-05,3.82021]
[1778513100038,40.49,81034.75,0.1,-0.03096,3e-05,3.85163]
[1778513105083,40.49,81034.32,0.1,-0.03098,3e-05,3.854]
[1778513110110,40.5,81034.89,0.1,-0.03097,3e-05,3.85318]
[1778513114967,40.5,81030.7,0.1,-0.03111,3e-05,3.86721]
[1778513115147,40.5,81033.4,0.1,-0.03103,3e-05,3.8588]
[1778513120185,40.5,81042.72,0.1,-0.03074,3e-05,3.83029]
[1778513125221,40.51,81040.89,0.1,-0.03081,3e-05,3.83716]
[1778513130255,40.51,81051.6,0.1,-0.03049,3e-05,3.80456]
[1778513132693,40.51,81053.12,0.1,-0.03042,3e-05,3.79687]
[1778513133223,40.51,81053.12,0.1,-0.03042,3e-05,3.79687]
[1778513134073,40.51,81049.51,0.1,-0.03054,3e-05,3.80851]
[1778513134284,40.51,81048.66,0.1,-0.03057,3e-05,3.81145]
[1778513134813,40.51,81048.66,0.1,-0.03057,3e-05,3.81145]
[1778513135290,40.51,81051.06,0.1,-0.0305,3e-05,3.80417]
[1778513136656,40.51,81050.18,0.1,-0.03052,3e-05,3.80721]
[1778513136976,40.51,81050.18,0.1,-0.03052,3e-05,3.80721]
[1778513137279,40.51,81050.18,0.1,-0.03052,3e-05,3.80721]
[1778513137380,40.52,81053.89,0.1,-0.03041,3e-05,3.79583]
[1778513137945,40.52,81053.89,0.1,-0.03041,3e-05,3.79583]
[1778513138311,40.52,81053.89,0.1,-0.03042,3e-05,3.7961]
[1778513139312,40.52,81053.89,0.1,-0.03042,3e-05,3.7961]
[1778513139413,40.52,81054.94,0.1,-0.03039,3e-05,3.7931]
[1778513140017,40.52,81054.94,0.1,-0.03039,3e-05,3.7931]
[1778513140329,40.52,81054.64,0.1,-0.0304,3e-05,3.79434]
[1778513145360,40.52,81063.93,0.1,-0.03013,3e-05,3.76692]
[1778513150395,40.53,81069.76,0.1,-0.02997,3e-05,3.75049]
[1778513155431,40.53,81072.73,0.1,-0.0299,3e-05,3.7431]
[1778513158849,40.54,81076.31,0.1,-0.0298,3e-05,3.73313]
[1778513159498,40.54,81076.31,0.1,-0.0298,3e-05,3.73313]
[1778513162486,40.54,81100.06,0.1,-0.0291,3e-05,3.66171]
[1778513165501,40.55,81129.98,0.1,-0.02824,3e-05,3.57264]
[1778513166547,40.57,81147.01,0.1,-0.02781,3e-05,3.52814]
[1778513167517,40.59,81160.14,0.1,-0.02751,3e-05,3.49632]
[1778513168532,40.61,81179.28,0.1,-0.02704,3e-05,3.44769]
[1778513170539,40.67,81160.42,0.1,-0.02772,3e-05,3.51909]
[1778513171551,40.71,81176.01,0.1,-0.02742,3e-05,3.48791]
[1778513172561,40.74,81192.33,0.1,-0.02704,3e-05,3.44855]
[1778513177591,40.85,81203.53,0.1,-0.02704,3e-05,3.44878]
[1778513182631,40.97,81204.22,0.1,-0.02738,3e-05,3.48478]
[1778513184645,41.02,81185.69,0.1,-0.02804,3e-05,3.5537]
[1778513189684,41.03,81187.51,0.1,-0.02802,3e-05,3.5514]
[1778513194713,41.07,81193.66,0.1,-0.02795,3e-05,3.54434]
[1778513199749,41.1,81194.01,0.1,-0.02803,3e-05,3.55203]
[1778513204785,41.11,81202.04,0.1,-0.02782,3e-05,3.53095]
[1778513209821,41.14,81203.99,0.1,-0.02785,3e-05,3.53412]
[1778513211226,41.16,81217.07,0.1,-0.02755,3e-05,3.50282]
[1778513216537,41.23,81227.19,0.1,-0.02746,3e-05,3.49386]
[1778513221548,41.28,81225.28,0.1,-0.02766,3e-05,3.51518]
[1778513223052,41.3,81249.73,0.1,-0.02707,3e-05,3.45295]
[1778513225991,41.35,81264.37,0.1,-0.02681,3e-05,3.4255]
[1778513230005,41.38,81276.99,0.1,-0.02654,3e-05,3.39802]
[1778513235254,41.39,81270.45,0.1,-0.02675,3e-05,3.41969]
[1778513237052,41.4,81302.58,0.1,-0.02591,3e-05,3.33172]
[1778513242111,41.44,81310.54,0.1,-0.02583,3e-05,3.32256]
[1778513244793,41.47,81313.47,0.1,-0.02584,3e-05,3.32457]
[1778513245181,41.51,81329.14,0.1,-0.02553,3e-05,3.29094]
[1778513246167,41.51,81370.29,0.1,-0.02448,2e-05,3.17928]
[1778513251203,41.54,81374.6,0.1,-0.02443,2e-05,3.17349]
[1778513256451,41.54,81375.44,0.1,-0.02443,2e-05,3.17269]
[1778513256551,41.55,81400.67,0.1,-0.02381,2e-05,3.10602]
[1778513257261,41.55,81400.67,0.1,-0.02381,2e-05,3.10602]
[1778513257569,41.55,81403.59,0.1,-0.02374,2e-05,3.09879]
[1778513260495,41.55,81404.42,0.1,-0.02373,2e-05,3.0976]
[1778513260716,41.55,81404.42,0.1,-0.02373,2e-05,3.0976]
[1778513260581,41.55,81404.96,0.1,-0.02372,2e-05,3.09669]
[1778513261217,41.55,81404.96,0.1,-0.02372,2e-05,3.09669]
[1778513264120,41.56,81389.01,0.1,-0.02412,2e-05,3.14035]
[1778513264300,41.56,81394.73,0.1,-0.02399,2e-05,3.12562]
[1778513266976,41.56,81393.86,0.1,-0.02402,2e-05,3.12935]
[1778513267127,41.56,81393.86,0.1,-0.02402,2e-05,3.12935]
[1778513267608,41.56,81393.86,0.1,-0.02402,2e-05,3.12935]
[1778513267707,41.57,81384.06,0.1,-0.02427,2e-05,3.15586]
[1778513272356,41.57,81370.93,0.1,-0.02461,3e-05,3.19267]
[1778513274456,41.61,81368.04,0.1,-0.02479,3e-05,3.21177]
[1778513274492,41.65,81374.86,0.1,-0.02472,3e-05,3.20437]
[1778513275571,41.65,81374.86,0.1,-0.02472,3e-05,3.20437]
[1778513275644,41.68,81361.8,0.1,-0.02515,3e-05,3.25073]
[1778513278101,41.72,81369.13,0.1,-0.02506,3e-05,3.24194]
[1778513278596,41.72,81369.13,0.1,-0.02506,3e-05,3.24194]
[1778513282817,41.73,81361.12,0.1,-0.02529,3e-05,3.26554]
[1778513283437,41.74,81358.91,0.1,-0.02536,3e-05,3.27359]
[1778513284446,41.74,81382.81,0.1,-0.02476,3e-05,3.20984]
[1778513286843,41.81,81385.81,0.1,-0.02489,3e-05,3.22365]
[1778513287465,41.85,81372.51,0.1,-0.02533,3e-05,3.27034]
[1778513288683,41.85,81372.51,0.1,-0.02533,3e-05,3.27034]
[1778513288695,41.85,81366.5,0.1,-0.02549,3e-05,3.28771]
[1778513291568,41.86,81375.9,0.1,-0.02527,3e-05,3.26407]
[1778513291624,41.89,81368.25,0.1,-0.02556,3e-05,3.29495]
[1778513297537,41.94,81355.55,0.1,-0.02602,3e-05,3.34432]
[1778513297893,41.94,81355.55,0.1,-0.02602,3e-05,3.34432]
[1778513298563,41.97,81348.67,0.1,-0.02628,3e-05,3.37207]
[1778513299551,42.0,81324.47,0.1,-0.027,3e-05,3.44798]
[1778513303579,42.01,81308.25,0.1,-0.02746,3e-05,3.49657]
[1778513308616,42.02,81310.69,0.1,-0.02742,3e-05,3.49275]
[1778513309823,42.02,81326.05,0.1,-0.02702,3e-05,3.45057]
[1778513311821,42.03,81336.3,0.1,-0.02674,3e-05,3.41993]
[1778513315709,42.03,81344.7,0.1,-0.02653,3e-05,3.39797]
[1778513315768,42.04,81349.29,0.1,-0.02642,3e-05,3.38675]
[1778513316272,42.04,81349.29,0.1,-0.02642,3e-05,3.38675]
[1778513316671,42.04,81349.29,0.1,-0.02643,3e-05,3.38753]
[1778513317224,42.04,81349.29,0.1,-0.02643,3e-05,3.38753]
[1778513317677,42.04,81352.92,0.1,-0.02634,3e-05,3.37826]
[1778513319691,42.05,81369.76,0.1,-0.02592,3e-05,3.3335]
[1778513320341,42.05,81369.76,0.1,-0.02592,3e-05,3.3335]
[1778513320699,42.05,81373.6,0.1,-0.02583,3e-05,3.32386]
[1778513325733,42.09,81385.46,0.1,-0.02563,3e-05,3.30342]
[1778513330769,42.22,81388.1,0.1,-0.02591,3e-05,3.33341]
[1778513333789,42.23,81373.65,0.1,-0.02631,3e-05,3.3755]
[1778513338033,42.24,81377.59,0.1,-0.02623,3e-05,3.36782]
[1778513338825,42.24,81378.38,0.1,-0.02622,3e-05,3.36643]
[1778513341057,42.25,81378.38,0.1,-0.02624,3e-05,3.36801]
[1778513341845,42.25,81377.3,0.1,-0.02627,3e-05,3.37176]
[1778513346880,42.26,81369.32,0.1,-0.02652,3e-05,3.39764]
[1778513351919,42.27,81370.0,0.1,-0.02653,3e-05,3.39937]
[1778513353929,42.28,81352.02,0.1,-0.02702,3e-05,3.45074]
[1778513355945,42.28,81367.08,0.1,-0.02663,3e-05,3.41014]
[1778513357416,42.28,81367.08,0.1,-0.02663,3e-05,3.41014]
[1778513357469,42.29,81369.53,0.1,-0.02658,3e-05,3.40404]
[1778513358632,42.29,81369.53,0.1,-0.02658,3e-05,3.40404]
[1778513358654,42.29,81374.46,0.1,-0.02645,3e-05,3.3911]
[1778513364908,42.3,81378.53,0.1,-0.02638,3e-05,3.38358]
[1778513369295,42.31,81364.02,0.1,-0.02679,3e-05,3.4272]
[1778513369813,42.32,81358.64,0.1,-0.02695,3e-05,3.44347]
[1778513372158,42.32,81359.91,0.1,-0.0269,3e-05,3.43726]
[1778513372246,42.32,81353.67,0.1,-0.02707,3e-05,3.45534]
[1778513373054,42.32,81353.67,0.1,-0.02707,3e-05,3.45534]
[1778513373151,42.32,81349.99,0.1,-0.02717,3e-05,3.46626]
[1778513379883,42.34,81347.34,0.1,-0.02728,3e-05,3.4778]
[1778513385170,42.35,81335.24,0.1,-0.02764,3e-05,3.51474]
[1778513390210,42.36,81330.38,0.1,-0.0278,3e-05,3.53145]
[1778513395242,42.37,81333.88,0.1,-0.02775,3e-05,3.52628]
[1778513400276,42.39,81330.35,0.1,-0.02789,3e-05,3.54109]
[1778513405311,42.4,81330.36,0.1,-0.02793,3e-05,3.54582]
[1778513410347,42.42,81335.1,0.1,-0.02785,3e-05,3.5371]
[1778513415383,42.43,81352.13,0.1,-0.02741,3e-05,3.49143]
[1778513420416,42.44,81347.46,0.1,-0.02756,3e-05,3.50739]
[1778513425451,42.44,81332.8,0.1,-0.02798,3e-05,3.55145]
[1778513430493,42.45,81338.43,0.1,-0.02785,3e-05,3.53776]
[1778513432506,42.46,81349.95,0.1,-0.02752,3e-05,3.50279]
[1778513436952,42.46,81366.24,0.1,-0.02711,3e-05,3.45926]
[1778513442577,42.47,81358.73,0.1,-0.02734,3e-05,3.48377]
[1778513444942,42.48,81349.23,0.1,-0.0276,3e-05,3.51109]
[1778513445601,42.48,81347.66,0.1,-0.02765,3e-05,3.51658]
[1778513447335,42.48,81350.72,0.1,-0.02758,3e-05,3.50846]
[1778513447611,42.48,81343.35,0.1,-0.02778,3e-05,3.52982]
[1778513452846,42.49,81338.58,0.1,-0.02793,3e-05,3.54533]
[1778513455371,42.5,81353.78,0.1,-0.02753,3e-05,3.50372]
[1778513459878,42.5,81354.27,0.1,-0.02754,3e-05,3.50445]
[1778513459979,42.5,81357.79,0.1,-0.02745,3e-05,3.49505]
[1778513461151,42.51,81357.79,0.1,-0.02745,3e-05,3.49558]
[1778513461916,42.51,81369.13,0.1,-0.02715,3e-05,3.46432]
[1778513463963,42.51,81369.13,0.1,-0.02716,3e-05,3.46484]
[1778513464032,42.51,81396.83,0.1,-0.02643,3e-05,3.38867]
[1778513465445,42.51,81396.83,0.1,-0.02644,3e-05,3.3893]
[1778513465757,42.52,81402.39,0.1,-0.0263,3e-05,3.37474]
[1778513466654,42.52,81402.39,0.1,-0.0263,3e-05,3.37474]
[1778513466767,42.52,81402.5,0.1,-0.0263,3e-05,3.37437]
[1778513471804,42.51,81388.66,0.1,-0.02666,3e-05,3.41216]
[1778513474933,42.51,81382.56,0.1,-0.02681,3e-05,3.4287]
[1778513474982,42.52,81382.13,0.1,-0.02683,3e-05,3.43054]
[1778513475093,42.52,81382.13,0.1,-0.02683,3e-05,3.43054]
[1778513475831,42.52,81382.13,0.1,-0.02684,3e-05,3.43117]
[1778513478724,42.52,81389.85,0.1,-0.02665,3e-05,3.4111]
[1778513478924,42.52,81391.42,0.1,-0.02661,3e-05,3.40745]
[1778513485059,42.52,81392.76,0.1,-0.02657,3e-05,3.40319]
[1778513494974,42.54,81385.07,0.1,-0.0268,3e-05,3.42626]
[1778513500013,42.55,81384.28,0.1,-0.02685,3e-05,3.43172]
[1778513503032,42.56,81401.14,0.1,-0.02643,3e-05,3.38725]
[1778513508068,42.57,81399.19,0.1,-0.02651,3e-05,3.39618]
[1778513510708,42.57,81406.66,0.1,-0.02633,3e-05,3.3771]
[1778513511089,42.58,81412.96,0.1,-0.02617,3e-05,3.36062]
[1778513515357,42.59,81411.4,0.1,-0.02624,3e-05,3.36783]
[1778513516125,42.59,81402.92,0.1,-0.02647,3e-05,3.39177]
[1778513518139,42.59,81386.01,0.1,-0.02692,3e-05,3.43974]
[1778513520713,42.6,81385.97,0.1,-0.02693,3e-05,3.44046]
[1778513520985,42.6,81385.97,0.1,-0.02693,3e-05,3.44046]
[1778513521083,42.6,81385.97,0.1,-0.02693,3e-05,3.44046]
[1778513521097,42.6,81379.2,0.1,-0.02713,3e-05,3.46108]
[1778513521180,42.6,81379.2,0.1,-0.02713,3e-05,3.46108]
[1778513521290,42.6,81379.2,0.1,-0.02713,3e-05,3.46108]
[1778513521366,42.6,81379.2,0.1,-0.02713,3e-05,3.46108]
[1778513521425,42.6,81356.4,0.1,-0.02774,3e-05,3.525]
[1778513526196,42.61,81343.64,0.1,-0.0281,3e-05,3.56298]
[1778513528214,42.61,81329.81,0.1,-0.02849,3e-05,3.60325]
[1778513530966,42.61,81312.79,0.1,-0.02897,3e-05,3.65325]
[1778513535962,42.62,81289.45,0.1,-0.02965,3e-05,3.7227]
[1778513537281,42.62,81273.85,0.1,-0.0301,3e-05,3.76871]
[1778513541039,42.62,81261.2,0.1,-0.03047,3e-05,3.80652]
[1778513544027,42.62,81248.64,0.1,-0.03084,3e-05,3.8441]
[1778513549375,42.62,81239.38,0.1,-0.03111,3e-05,3.87159]
[1778513551109,42.62,81254.01,0.1,-0.03065,3e-05,3.82391]
[1778513556421,42.62,81242.02,0.1,-0.031,3e-05,3.85972]
[1778513558929,42.62,81240.93,0.1,-0.03103,3e-05,3.86292]
[1778513559025,42.62,81240.93,0.1,-0.03103,3e-05,3.86292]
[1778513566493,42.61,81236.52,0.1,-0.03115,3e-05,3.8753]
[1778513571531,42.61,81241.06,0.1,-0.03101,3e-05,3.86099]
[1778513576565,42.61,81240.72,0.1,-0.03102,3e-05,3.86145]
[1778513581600,42.61,81240.69,0.1,-0.03101,3e-05,3.8611]
[1778513586640,42.61,81247.87,0.1,-0.0308,3e-05,3.83909]
[1778513591671,42.61,81242.28,0.1,-0.03096,3e-05,3.85572]
[1778513596707,42.6,81239.67,0.1,-0.03103,3e-05,3.86318]
[1778513601740,42.6,81244.27,0.1,-0.03089,3e-05,3.84888]
[1778513606776,42.6,81247.1,0.1,-0.03081,3e-05,3.84011]
[1778513611811,42.6,81244.37,0.1,-0.03086,3e-05,3.84453]
[1778513616848,42.6,81251.48,0.1,-0.03065,3e-05,3.82287]
[1778513621880,42.6,81255.68,0.1,-0.03052,3e-05,3.8103]
[1778513626916,42.6,81268.02,0.1,-0.03016,3e-05,3.77366]
[1778513631951,42.6,81272.42,0.1,-0.03004,3e-05,3.76104]
[1778513636986,42.6,81271.26,0.1,-0.03008,3e-05,3.76487]
[1778513640011,42.6,81292.19,0.1,-0.02948,3e-05,3.70349]
[1778513645069,42.61,81294.82,0.1,-0.02941,3e-05,3.69675]
[1778513650084,42.61,81282.79,0.1,-0.02976,3e-05,3.73282]
[1778513654110,42.61,81299.19,0.1,-0.0293,3e-05,3.6853]
[1778513659142,42.62,81302.88,0.1,-0.02921,3e-05,3.67557]
[1778513664180,42.62,81295.38,0.1,-0.02943,3e-05,3.69828]
[1778513669245,42.62,81282.34,0.1,-0.02981,3e-05,3.73734]
[1778513674252,42.62,81268.56,0.1,-0.03018,3e-05,3.77482]
[1778513677269,42.62,81254.56,0.1,-0.03059,3e-05,3.81648]
[1778513682497,42.62,81249.56,0.1,-0.03073,3e-05,3.83113]
[1778513684328,42.62,81222.41,0.1,-0.03154,3e-05,3.91281]
[1778513689364,42.62,81220.32,0.1,-0.03159,3e-05,3.918]
[1778513694400,42.61,81212.62,0.1,-0.03181,3e-05,3.94034]
[1778513699433,42.61,81211.69,0.1,-0.03183,3e-05,3.94201]
[1778513704468,42.6,81211.22,0.1,-0.03183,3e-05,3.94224]
[1778513709509,42.6,81214.79,0.1,-0.03171,3e-05,3.93016]
[1778513714543,42.6,81229.55,0.1,-0.03126,3e-05,3.88432]
[1778513719578,42.59,81229.3,0.1,-0.03126,3e-05,3.8844]
[1778513724618,42.59,81214.93,0.1,-0.03169,3e-05,3.9274]
[1778513730659,42.59,81206.87,0.1,-0.03192,3e-05,3.95076]
[1778513735693,42.59,81207.23,0.1,-0.03187,3e-05,3.94504]
[1778513740737,42.58,81210.28,0.1,-0.03177,3e-05,3.93479]
[1778513745771,42.58,81209.19,0.1,-0.03179,3e-05,3.93722]
[1778513749800,42.58,81222.25,0.1,-0.03139,3e-05,3.89669]
[1778513754835,42.58,81218.79,0.1,-0.03149,3e-05,3.9066]
[1778513758864,42.57,81205.56,0.1,-0.03189,3e-05,3.94648]
[1778513763899,42.57,81222.6,0.1,-0.03136,3e-05,3.89355]
[1778513768934,42.57,81221.31,0.1,-0.03139,3e-05,3.89693]
[1778513773970,42.57,81225.3,0.1,-0.03127,3e-05,3.88439]
[1778513779005,42.57,81223.56,0.1,-0.03132,3e-05,3.88925]
[1778513784042,42.56,81221.42,0.1,-0.03138,3e-05,3.89528]
[1778513789077,42.56,81219.46,0.1,-0.03143,3e-05,3.90064]
[1778513794112,42.56,81224.32,0.1,-0.03125,3e-05,3.88186]
[1778513799146,42.56,81231.61,0.1,-0.03103,3e-05,3.8595]
[1778513804183,42.56,81230.07,0.1,-0.03108,3e-05,3.86391]
[1778513807203,42.56,81246.19,0.1,-0.0306,3e-05,3.81543]
[1778513812239,42.56,81245.2,0.1,-0.03063,3e-05,3.81854]
[1778513817273,42.56,81248.86,0.1,-0.03052,3e-05,3.80774]
[1778513822310,42.56,81248.32,0.1,-0.03054,3e-05,3.80956]
[1778513827344,42.56,81251.81,0.1,-0.03044,3e-05,3.79934]
[1778513830365,42.56,81265.39,0.1,-0.03005,3e-05,3.75917]
[1778513835400,42.56,81270.36,0.1,-0.02991,3e-05,3.74509]
[1778513840436,42.57,81272.98,0.1,-0.02984,3e-05,3.73806]
[1778513845470,42.57,81276.67,0.1,-0.02974,3e-05,3.728]
[1778513850505,42.57,81278.68,0.1,-0.02969,3e-05,3.72296]
[1778513855540,42.58,81278.99,0.1,-0.02967,3e-05,3.71949]
[1778513858561,42.58,81264.01,0.1,-0.0301,3e-05,3.76413]
[1778513863596,42.58,81269.47,0.1,-0.02995,3e-05,3.74858]
[1778513868631,42.58,81276.25,0.1,-0.02976,3e-05,3.72929]
[1778513873666,42.58,81269.04,0.1,-0.02998,3e-05,3.75123]
[1778513878702,42.59,81269.06,0.1,-0.02998,3e-05,3.75182]
[1778513883737,42.59,81269.69,0.1,-0.02997,3e-05,3.75055]
[1778513888771,42.59,81275.4,0.1,-0.02981,3e-05,3.73437]
[1778513893806,42.59,81276.34,0.1,-0.02979,3e-05,3.73237]
[1778513898841,42.59,81276.29,0.1,-0.0298,3e-05,3.73327]
[1778513900081,42.59,81263.54,0.1,-0.03017,3e-05,3.77112]
[1778513902117,42.6,81241.97,0.1,-0.0308,3e-05,3.83563]
[1778513907116,42.59,81224.64,0.1,-0.03132,3e-05,3.88774]
[1778513912939,42.59,81224.61,0.1,-0.03129,3e-05,3.88362]
[1778513917974,42.59,81223.38,0.1,-0.03132,3e-05,3.88689]
[1778513923009,42.59,81221.96,0.1,-0.03136,3e-05,3.89072]
[1778513928045,42.59,81220.4,0.1,-0.0314,3e-05,3.89495]
[1778513933080,42.59,81227.51,0.1,-0.03118,3e-05,3.87293]
[1778513938115,42.59,81232.98,0.1,-0.03102,3e-05,3.85623]
[1778513943150,42.59,81224.18,0.1,-0.03128,3e-05,3.88266]
[1778513948185,42.58,81231.18,0.1,-0.03106,3e-05,3.86113]
[1778513953220,42.58,81228.44,0.1,-0.03114,3e-05,3.86914]
[1778513958255,42.58,81228.83,0.1,-0.03113,3e-05,3.86778]
[1778513963290,42.58,81227.12,0.1,-0.03118,3e-05,3.87276]
[1778513968324,42.58,81228.19,0.1,-0.03115,3e-05,3.86931]
[1778513974097,42.58,81230.92,0.1,-0.03104,3e-05,3.85732]
[1778513979402,42.58,81232.97,0.1,-0.03097,3e-05,3.85091]
[1778513984437,42.58,81250.69,0.1,-0.03045,3e-05,3.79769]
[1778513989472,42.58,81253.5,0.1,-0.03037,3e-05,3.78958]
[1778513994507,42.58,81262.42,0.1,-0.03011,3e-05,3.76346]
[1778513999543,42.58,81262.31,0.1,-0.03012,3e-05,3.76423]
[1778514004578,42.58,81263.05,0.1,-0.0301,3e-05,3.76245]
[1778514008605,42.59,81248.54,0.1,-0.03053,3e-05,3.80587]
[1778514013640,42.59,81260.6,0.1,-0.03018,3e-05,3.7702]
[1778514018677,42.59,81263.2,0.1,-0.0301,3e-05,3.76276]
[1778514023714,42.59,81264.39,0.1,-0.03007,3e-05,3.75947]
[1778514025727,42.59,81277.29,0.1,-0.0297,3e-05,3.72157]
[1778514030780,42.59,81282.11,0.1,-0.02957,3e-05,3.70801]
[1778514035817,42.59,81287.8,0.1,-0.02939,3e-05,3.68867]
[1778514040859,42.6,81288.64,0.1,-0.02937,3e-05,3.68701]
[1778514045887,42.6,81286.5,0.1,-0.02944,3e-05,3.69408]
[1778514050922,42.6,81285.3,0.1,-0.02948,3e-05,3.69844]
[1778514054669,42.6,81268.18,0.1,-0.02998,3e-05,3.74933]
[1778514059986,42.6,81254.18,0.1,-0.03039,3e-05,3.79117]
[1778514065027,42.6,81257.55,0.1,-0.03029,3e-05,3.78132]
[1778514070058,42.6,81259.5,0.1,-0.03024,3e-05,3.77572]
[1778514075094,42.61,81258.11,0.1,-0.03028,3e-05,3.78002]
[1778514080130,42.61,81265.58,0.1,-0.03007,3e-05,3.75804]
[1778514085165,42.61,81264.93,0.1,-0.03009,3e-05,3.76028]
[1778514087178,42.61,81252.08,0.1,-0.03046,3e-05,3.79857]
[1778514092214,42.61,81243.96,0.1,-0.03068,3e-05,3.81927]
[1778514097248,42.61,81253.41,0.1,-0.0304,3e-05,3.79104]
[1778514102282,42.61,81253.95,0.1,-0.03038,3e-05,3.78948]
[1778514107320,42.61,81248.59,0.1,-0.03054,3e-05,3.80551]
[1778514112353,42.61,81248.35,0.1,-0.03055,3e-05,3.80609]
[1778514117391,42.61,81241.04,0.1,-0.03076,3e-05,3.82774]
[1778514121421,42.61,81227.73,0.1,-0.03115,3e-05,3.86757]
[1778514126454,42.6,81222.56,0.1,-0.0313,3e-05,3.88271]
[1778514131489,42.6,81222.1,0.1,-0.03131,3e-05,3.88348]
[1778514136524,42.6,81216.96,0.1,-0.03146,3e-05,3.89837]
[1778514141561,42.6,81207.01,0.1,-0.03175,3e-05,3.92779]
[1778514146597,42.59,81217.53,0.1,-0.03142,3e-05,3.89477]
[1778514152643,42.59,81218.27,0.1,-0.03136,3e-05,3.8881]
[1778514156671,42.59,81205.37,0.1,-0.03175,3e-05,3.92677]
[1778514161706,42.59,81208.67,0.1,-0.03164,3e-05,3.91582]
[1778514166741,42.58,81209.05,0.1,-0.03162,3e-05,3.91386]
[1778514169930,42.58,81209.81,0.1,-0.03159,3e-05,3.91109]
[1778514170769,42.58,81209.17,0.1,-0.03162,3e-05,3.91338]
[1778514171076,42.58,81209.17,0.1,-0.03162,3e-05,3.91338]
[1778514171776,42.58,81208.27,0.1,-0.03164,3e-05,3.91597]
[1778514176812,42.58,81209.4,0.1,-0.0316,3e-05,3.91176]
[1778514181846,42.58,81213.1,0.1,-0.03148,3e-05,3.89983]
[1778514186882,42.58,81227.26,0.1,-0.03105,3e-05,3.85639]
[1778514191917,42.58,81228.25,0.1,-0.03102,3e-05,3.85313]
[1778514196952,42.57,81238.33,0.1,-0.03072,3e-05,3.8227]
[1778514201993,42.58,81252.3,0.1,-0.03031,3e-05,3.7811]
[1778514207027,42.58,81251.39,0.1,-0.03034,3e-05,3.78412]
[1778514212062,42.58,81242.66,0.1,-0.03057,3e-05,3.80686]
[1778514214076,42.58,81229.93,0.1,-0.03095,3e-05,3.84503]
[1778514219111,42.58,81221.65,0.1,-0.03119,3e-05,3.86961]
[1778514224148,42.57,81220.72,0.1,-0.03121,3e-05,3.87199]
[1778514229187,42.57,81221.9,0.1,-0.03117,3e-05,3.868]
[1778514234222,42.57,81222.8,0.1,-0.03114,3e-05,3.86489]
[1778514239256,42.57,81222.87,0.1,-0.03114,3e-05,3.86438]
[1778514244303,42.57,81241.16,0.1,-0.03059,3e-05,3.80899]
[1778514249340,42.57,81249.72,0.1,-0.03034,3e-05,3.78374]
[1778514254373,42.57,81253.07,0.1,-0.03025,3e-05,3.7742]
[1778514259411,42.57,81251.97,0.1,-0.03029,3e-05,3.77794]
[1778514264446,42.57,81249.61,0.1,-0.03036,3e-05,3.78539]
[1778514269481,42.58,81248.98,0.1,-0.03038,3e-05,3.78765]
[1778514274516,42.58,81243.82,0.1,-0.03051,3e-05,3.79988]
[1778514279552,42.58,81251.7,0.1,-0.03028,3e-05,3.77677]
[1778514283800,42.58,81227.8,0.1,-0.03099,3e-05,3.84881]
[1778514285627,42.58,81210.35,0.1,-0.03152,3e-05,3.90212]
[1778514290631,42.58,81197.82,0.1,-0.0319,3e-05,3.93974]
[1778514295666,42.58,81204.96,0.1,-0.03167,3e-05,3.91701]
[1778514300701,42.57,81208.31,0.1,-0.03156,3e-05,3.90614]
[1778514305738,42.57,81204.81,0.1,-0.03166,3e-05,3.91577]
[1778514310771,42.57,81192.83,0.1,-0.03201,3e-05,3.95152]
[1778514313793,42.57,81211.72,0.1,-0.03143,3e-05,3.89328]
[1778514318827,42.56,81207.94,0.1,-0.03154,3e-05,3.90423]
[1778514323862,42.56,81205.65,0.1,-0.03161,3e-05,3.91056]
[1778514328897,42.56,81200.26,0.1,-0.03176,3e-05,3.92628]
[1778514333934,42.55,81202.99,0.1,-0.03163,3e-05,3.91198]
[1778514338968,42.55,81206.3,0.1,-0.03152,3e-05,3.90116]
[1778514344002,42.55,81207.05,0.1,-0.03149,3e-05,3.89817]
[1778514347025,42.55,81227.16,0.1,-0.03089,3e-05,3.83696]
[1778514352060,42.55,81224.72,0.1,-0.03096,3e-05,3.84414]
[1778514357095,42.55,81233.44,0.1,-0.0307,3e-05,3.81777]
[1778514362130,42.55,81234.59,0.1,-0.03066,3e-05,3.81441]
[1778514366866,42.54,81221.97,0.1,-0.03103,3e-05,3.85107]
[1778514372443,42.54,81220.14,0.1,-0.03108,3e-05,3.85639]
[1778514372529,42.54,81220.48,0.1,-0.03107,3e-05,3.8553]
[1778514373225,42.54,81220.48,0.1,-0.03107,3e-05,3.8553]
[1778514373326,42.54,81218.64,0.1,-0.03112,3e-05,3.86082]
[1778514379249,42.54,81223.06,0.1,-0.03099,3e-05,3.84767]
[1778514384283,42.54,81229.49,0.1,-0.0308,3e-05,3.82828]
[1778514389320,42.54,81232.91,0.1,-0.0307,3e-05,3.81802]
[1778514394353,42.54,81235.41,0.1,-0.0306,3e-05,3.80714]
[1778514399389,42.54,81237.99,0.1,-0.03053,3e-05,3.79955]
[1778514404754,42.54,81233.84,0.1,-0.03065,3e-05,3.81207]
[1778514413003,42.54,81222.74,0.1,-0.03098,3e-05,3.84546]
[1778514413073,42.54,81220.91,0.1,-0.03103,3e-05,3.85089]
[1778514415234,42.54,81209.05,0.1,-0.03139,3e-05,3.8868]
[1778514415597,42.54,81204.53,0.1,-0.03152,3e-05,3.90046]
[1778514420627,42.54,81208.51,0.1,-0.0314,3e-05,3.8876]
[1778514425664,42.54,81218.14,0.1,-0.0311,3e-05,3.85796]
[1778514430697,42.54,81216.3,0.1,-0.03115,3e-05,3.86322]
[1778514435732,42.54,81217.33,0.1,-0.03112,3e-05,3.85979]
[1778514440767,42.53,81216.67,0.1,-0.03114,3e-05,3.86148]
[1778514445803,42.53,81215.71,0.1,-0.03116,3e-05,3.86413]
[1778514450840,42.53,81223.18,0.1,-0.03094,3e-05,3.84136]
[1778514455875,42.53,81214.75,0.1,-0.03116,3e-05,3.86322]
[1778514460910,42.53,81223.96,0.1,-0.03088,3e-05,3.83514]
[1778514465944,42.53,81224.5,0.1,-0.03087,3e-05,3.83359]
[1778514470983,42.53,81223.09,0.1,-0.03091,3e-05,3.83787]
[1778514476019,42.53,81220.8,0.1,-0.03098,3e-05,3.84478]
[1778514481062,42.53,81217.96,0.1,-0.03106,3e-05,3.85327]
[1778514486098,42.53,81219.26,0.1,-0.03102,3e-05,3.84924]
[1778514491132,42.53,81219.8,0.1,-0.03101,3e-05,3.84753]
[1778514497177,42.53,81224.92,0.1,-0.03085,3e-05,3.83207]
[1778514502212,42.53,81222.8,0.1,-0.03092,3e-05,3.83843]
[1778514507247,42.53,81224.78,0.1,-0.03086,3e-05,3.83247]
[1778514512282,42.53,81228.44,0.1,-0.03072,3e-05,3.81803]
[1778514517927,42.53,81228.98,0.1,-0.03071,3e-05,3.81654]
[1778514524366,42.53,81231.1,0.1,-0.03065,3e-05,3.81038]
[1778514529401,42.54,81241.6,0.1,-0.03035,3e-05,3.78006]
[1778514534436,42.54,81241.96,0.1,-0.03034,3e-05,3.77938]
[1778514539471,42.54,81244.66,0.1,-0.03027,3e-05,3.77172]
[1778514544510,42.54,81234.89,0.1,-0.03056,3e-05,3.80121]
[1778514549546,42.54,81228.09,0.1,-0.03076,3e-05,3.82169]
[1778514554580,42.54,81222.31,0.1,-0.03093,3e-05,3.83898]
[1778514559616,42.54,81223.01,0.1,-0.03091,3e-05,3.83674]
[1778514564651,42.54,81221.27,0.1,-0.03096,3e-05,3.84185]
[1778514569688,42.54,81227.05,0.1,-0.03079,3e-05,3.82434]
[1778514574722,42.54,81225.82,0.1,-0.0308,3e-05,3.82448]
[1778514578760,42.54,81208.92,0.1,-0.0313,3e-05,3.8755]
[1778514583789,42.54,81212.0,0.1,-0.0312,3e-05,3.86568]
[1778514588823,42.54,81212.58,0.1,-0.03118,3e-05,3.86355]
[1778514593860,42.53,81212.03,0.1,-0.0312,3e-05,3.86485]
[1778514599903,42.53,81213.24,0.1,-0.03116,3e-05,3.86079]
[1778514604938,42.53,81217.72,0.1,-0.03102,3e-05,3.84693]
[1778514610980,42.53,81217.66,0.1,-0.03102,3e-05,3.84686]
[1778514616021,42.53,81217.55,0.1,-0.03102,3e-05,3.84696]
[1778514621052,42.53,81212.8,0.1,-0.03116,3e-05,3.86101]
[1778514624075,42.53,81226.35,0.1,-0.03075,3e-05,3.81991]
[1778514629108,42.53,81231.88,0.1,-0.03059,3e-05,3.80335]
[1778514634144,42.53,81228.82,0.1,-0.03065,3e-05,3.80914]
[1778514639178,42.53,81236.57,0.1,-0.03043,3e-05,3.78612]
[1778514641192,42.53,81218.42,0.1,-0.03096,3e-05,3.84071]
[1778514646230,42.53,81214.68,0.1,-0.03107,3e-05,3.85182]
[1778514651262,42.53,81226.26,0.1,-0.03073,3e-05,3.81677]
[1778514656297,42.53,81238.63,0.1,-0.03037,3e-05,3.78001]
[1778514663347,42.53,81240.48,0.1,-0.03032,3e-05,3.77505]
[1778514668381,42.53,81247.51,0.1,-0.03012,3e-05,3.75464]
[1778514673421,42.54,81252.66,0.1,-0.02997,3e-05,3.73979]
[1778514675433,42.54,81265.14,0.1,-0.02961,3e-05,3.70306]
[1778514676439,42.54,81284.37,0.1,-0.02907,3e-05,3.64723]
[1778514678453,42.54,81299.35,0.1,-0.02865,3e-05,3.60445]
[1778514682478,42.54,81313.37,0.1,-0.02827,3e-05,3.56563]
[1778514686028,42.55,81342.72,0.1,-0.02748,3e-05,3.48377]
[1778514691546,42.56,81347.85,0.1,-0.02735,3e-05,3.46922]
[1778514696582,42.57,81347.45,0.1,-0.02739,3e-05,3.47311]
[1778514701616,42.58,81352.0,0.1,-0.02729,3e-05,3.46316]
[1778514704380,42.58,81339.31,0.1,-0.02764,3e-05,3.49986]
[1778514705645,42.58,81325.73,0.1,-0.02802,3e-05,3.53921]
[1778514710679,42.59,81315.21,0.1,-0.02833,3e-05,3.57121]
[1778514715715,42.6,81313.69,0.1,-0.02839,3e-05,3.57749]
[1778514720749,42.6,81316.92,0.1,-0.02832,3e-05,3.57024]
[1778514725784,42.61,81330.22,0.1,-0.02798,3e-05,3.53443]
[1778514730819,42.62,81336.21,0.1,-0.02783,3e-05,3.51974]
[1778514733841,42.62,81349.09,0.1,-0.0275,3e-05,3.48492]
[1778514739484,42.69,81351.57,0.1,-0.02763,3e-05,3.4985]
[1778514744819,42.76,81366.71,0.1,-0.02742,3e-05,3.4772]
[1778514749952,42.86,81363.99,0.1,-0.02776,3e-05,3.51359]
[1778514754987,42.91,81359.91,0.1,-0.02798,3e-05,3.53553]
[1778514760023,42.91,81361.88,0.1,-0.02795,3e-05,3.532]
[1778514765057,42.92,81361.06,0.1,-0.02799,3e-05,3.53633]
[1778514770535,42.93,81361.26,0.1,-0.02799,3e-05,3.53697]
[1778514772580,42.93,81332.72,0.1,-0.0288,3e-05,3.61988]
[1778514778162,42.97,81329.41,0.1,-0.02899,3e-05,3.63965]
[1778514780927,42.98,81326.97,0.1,-0.0291,3e-05,3.65129]
[1778514781188,42.99,81326.89,0.1,-0.02912,3e-05,3.65366]
[1778514782073,42.99,81326.89,0.1,-0.02912,3e-05,3.65366]
[1778514782192,42.99,81329.88,0.1,-0.02904,3e-05,3.64527]
[1778514787278,42.99,81330.78,0.1,-0.02903,3e-05,3.64382]
[1778514792311,43.0,81328.33,0.1,-0.02911,3e-05,3.65197]
[1778514797344,43.0,81328.15,0.1,-0.02912,3e-05,3.65355]
[1778514802379,43.0,81321.02,0.1,-0.02933,3e-05,3.6752]
[1778514807415,43.01,81329.39,0.1,-0.02911,3e-05,3.652]
[1778514811447,43.01,81344.21,0.1,-0.02868,3e-05,3.60703]
[1778514816485,43.02,81347.08,0.1,-0.02861,3e-05,3.60038]
[1778514822523,43.02,81350.75,0.1,-0.02853,3e-05,3.59212]
[1778514827556,43.03,81359.21,0.1,-0.02831,3e-05,3.56935]
[1778514832596,43.03,81360.77,0.1,-0.02829,3e-05,3.56708]
[1778514837630,43.04,81361.15,0.1,-0.02829,3e-05,3.56771]
[1778514842666,43.05,81363.05,0.1,-0.02826,3e-05,3.56413]
[1778514847701,43.05,81351.92,0.1,-0.02858,3e-05,3.59727]
[1778514852736,43.06,81342.29,0.1,-0.02886,3e-05,3.62613]
[1778514857771,43.06,81343.13,0.1,-0.02885,3e-05,3.62501]
[1778514863813,43.07,81346.05,0.1,-0.02878,3e-05,3.61821]
[1778514868848,43.07,81341.69,0.1,-0.02892,3e-05,3.6319]
[1778514873883,43.07,81331.25,0.1,-0.02919,3e-05,3.65948]
[1778514878918,43.08,81330.21,0.1,-0.02923,3e-05,3.66344]
[1778514883953,43.08,81331.24,0.1,-0.02921,3e-05,3.66141]
[1778514888988,43.08,81333.79,0.1,-0.02915,3e-05,3.65507]
[1778514894025,43.09,81330.63,0.1,-0.02925,3e-05,3.66514]
[1778514899059,43.09,81326.75,0.1,-0.02936,3e-05,3.67721]
[1778514903091,43.09,81339.6,0.1,-0.02901,3e-05,3.64098]
[1778514908125,43.1,81345.86,0.1,-0.02885,3e-05,3.62429]
[1778514913161,43.1,81357.0,0.1,-0.02855,3e-05,3.59398]
[1778514918196,43.11,81365.97,0.1,-0.02832,3e-05,3.57021]
[1778514923232,43.11,81365.35,0.1,-0.02836,3e-05,3.57367]
[1778514926561,43.11,81378.47,0.1,-0.02801,3e-05,3.53774]
[1778514929670,43.16,81391.0,0.1,-0.0278,3e-05,3.51599]
[1778514934833,43.22,81389.25,0.1,-0.02798,3e-05,3.53411]
[1778514940360,43.3,81394.95,0.1,-0.02804,3e-05,3.54143]
[1778514942587,43.32,81376.96,0.1,-0.0286,3e-05,3.59948]
[1778514944387,43.33,81361.8,0.1,-0.02906,3e-05,3.64654]
[1778514949422,43.34,81355.17,0.1,-0.02926,3e-05,3.66639]
[1778514954457,43.34,81355.01,0.1,-0.02927,3e-05,3.66782]
[1778514959493,43.34,81353.92,0.1,-0.02931,3e-05,3.67188]
[1778514964526,43.35,81346.4,0.1,-0.02953,3e-05,3.69442]
[1778514969574,43.35,81357.92,0.1,-0.02921,3e-05,3.66226]
[1778514974629,43.35,81351.76,0.1,-0.0294,3e-05,3.68096]
[1778514979667,43.36,81349.91,0.1,-0.02946,3e-05,3.68723]
[1778514984702,43.36,81351.55,0.1,-0.02942,3e-05,3.68366]
[1778514989742,43.36,81351.06,0.1,-0.02945,3e-05,3.68605]
[1778514994779,43.37,81348.37,0.1,-0.0295,3e-05,3.69128]
[1778514999813,43.37,81352.72,0.1,-0.02939,3e-05,3.67977]
[1778515002830,43.37,81337.1,0.1,-0.02984,3e-05,3.72527]
[1778515007863,43.37,81344.77,0.1,-0.02963,3e-05,3.70384]
[1778515012899,43.38,81351.12,0.1,-0.02946,3e-05,3.68634]
[1778515017933,43.38,81356.45,0.1,-0.02932,3e-05,3.67202]
[1778515022974,43.38,81368.05,0.1,-0.029,3e-05,3.63997]
[1778515028005,43.39,81375.4,0.1,-0.02881,3e-05,3.62038]
[1778515033040,43.39,81382.24,0.1,-0.02864,3e-05,3.60236]
[1778515038076,43.4,81374.45,0.1,-0.02886,3e-05,3.62578]
[1778515041628,43.4,81362.01,0.1,-0.02922,3e-05,3.6618]
[1778515046847,43.4,81361.11,0.1,-0.02925,3e-05,3.66514]
[1778515052178,43.41,81348.19,0.1,-0.02961,3e-05,3.70114]
[1778515057209,43.41,81358.2,0.1,-0.02933,3e-05,3.67313]
[1778515062245,43.42,81358.16,0.1,-0.02934,3e-05,3.67419]
[1778515067282,43.42,81357.8,0.1,-0.02936,3e-05,3.67616]
[1778515072316,43.42,81352.06,0.1,-0.02953,3e-05,3.6935]
[1778515077351,43.42,81351.83,0.1,-0.02955,3e-05,3.69498]
[1778515082386,43.43,81346.16,0.1,-0.02971,3e-05,3.71207]
[1778515088428,43.43,81354.9,0.1,-0.02948,3e-05,3.68797]
[1778515093463,43.43,81354.56,0.1,-0.0295,3e-05,3.68982]
[1778515098498,43.44,81356.79,0.1,-0.02944,3e-05,3.68428]
[1778515103533,43.44,81366.86,0.1,-0.02917,3e-05,3.65645]
[1778515106554,43.44,81380.91,0.1,-0.02879,3e-05,3.61721]
[1778515111588,43.45,81384.93,0.1,-0.02866,3e-05,3.60377]
[1778515115631,43.45,81406.41,0.1,-0.02809,3e-05,3.54463]
[1778515116640,43.45,81419.91,0.1,-0.02773,3e-05,3.50751]
[1778515121675,43.46,81424.61,0.1,-0.02763,3e-05,3.4968]
[1778515126709,43.47,81421.8,0.1,-0.02772,3e-05,3.50669]
[1778515131745,43.5,81415.83,0.1,-0.02797,3e-05,3.53257]
[1778515134774,43.5,81393.26,0.1,-0.02859,3e-05,3.59679]
[1778515139802,43.51,81393.49,0.1,-0.0286,3e-05,3.59756]
[1778515144837,43.51,81402.04,0.1,-0.02838,3e-05,3.57507]
[1778515149872,43.52,81396.27,0.1,-0.02856,3e-05,3.59294]
[1778515154907,43.52,81399.15,0.1,-0.02849,3e-05,3.58647]
[1778515159944,43.53,81402.95,0.1,-0.02841,3e-05,3.57786]
[1778515164977,43.53,81396.26,0.1,-0.0286,3e-05,3.598]
[1778515170014,43.54,81383.3,0.1,-0.02898,3e-05,3.6362]
[1778515175047,43.54,81382.16,0.1,-0.02899,3e-05,3.6373]
[1778515180083,43.55,81383.59,0.1,-0.02897,3e-05,3.63453]
[1778515184110,43.55,81398.97,0.1,-0.02855,3e-05,3.59217]
[1778515189146,43.56,81399.37,0.1,-0.02856,3e-05,3.59264]
[1778515194179,43.56,81413.61,0.1,-0.02819,3e-05,3.55456]
[1778515199215,43.57,81414.56,0.1,-0.02818,3e-05,3.5538]
[1778515204447,43.58,81420.67,0.1,-0.02803,3e-05,3.53833]
[1778515210301,43.59,81416.95,0.1,-0.02816,3e-05,3.55142]
[1778515215387,43.59,81410.06,0.1,-0.02836,3e-05,3.57209]
[1778515221376,43.6,81401.27,0.1,-0.02862,3e-05,3.5991]
[1778515226411,43.6,81399.39,0.1,-0.02868,3e-05,3.60582]
[1778515231452,43.61,81392.78,0.1,-0.02885,3e-05,3.62232]
[1778515236483,43.61,81386.65,0.1,-0.02903,3e-05,3.6408]
[1778515241517,43.62,81388.1,0.1,-0.029,3e-05,3.63781]
[1778515246553,43.62,81380.63,0.1,-0.02922,3e-05,3.65993]
[1778515251589,43.62,81382.2,0.1,-0.02918,3e-05,3.65625]
[1778515256624,43.62,81388.83,0.1,-0.02901,3e-05,3.6383]
[1778515261659,43.63,81391.68,0.1,-0.02894,3e-05,3.63108]
[1778515266697,43.63,81389.8,0.1,-0.029,3e-05,3.63716]
[1778515271729,43.63,81390.94,0.1,-0.02897,3e-05,3.63473]
[1778515276766,43.63,81387.7,0.1,-0.02907,3e-05,3.64459]
[1778515281800,43.64,81392.04,0.1,-0.02896,3e-05,3.63306]
[1778515286838,43.64,81391.52,0.1,-0.02898,3e-05,3.63533]
[1778515291872,43.64,81388.56,0.1,-0.02904,3e-05,3.64101]
[1778515296907,43.64,81388.43,0.1,-0.02905,3e-05,3.64203]
[1778515301942,43.65,81389.02,0.1,-0.02904,3e-05,3.64102]
[1778515306977,43.65,81390.34,0.1,-0.02901,3e-05,3.63789]
[1778515313023,43.65,81394.17,0.1,-0.02891,3e-05,3.62782]
[1778515314030,43.65,81395.15,0.1,-0.02889,3e-05,3.62518]
[1778515318058,43.65,81395.41,0.1,-0.02888,3e-05,3.62496]
[1778515323094,43.66,81392.63,0.1,-0.02897,3e-05,3.63341]
[1778515328129,43.66,81397.76,0.1,-0.02883,3e-05,3.61951]
[1778515333164,43.66,81397.32,0.1,-0.02885,3e-05,3.6214]
[1778515338199,43.66,81392.46,0.1,-0.02899,3e-05,3.63572]
[1778515343234,43.66,81393.1,0.1,-0.02898,3e-05,3.63443]
[1778515348270,43.67,81401.34,0.1,-0.02876,3e-05,3.61181]
[1778515353829,43.67,81392.78,0.1,-0.02898,3e-05,3.6336]
[1778515360359,43.67,81387.86,0.1,-0.02912,3e-05,3.64815]
[1778515365394,43.67,81384.7,0.1,-0.02921,3e-05,3.65756]
[1778515370430,43.67,81373.94,0.1,-0.02951,3e-05,3.68856]
[1778515375465,43.67,81363.63,0.1,-0.0298,3e-05,3.71808]
[1778515380499,43.67,81359.16,0.1,-0.02993,3e-05,3.73087]
[1778515385534,43.67,81360.77,0.1,-0.02988,3e-05,3.72614]
[1778515390569,43.67,81359.64,0.1,-0.02991,3e-05,3.72931]
[1778515391931,43.67,81359.64,0.1,-0.02991,3e-05,3.72931]
[1778515392014,43.67,81358.17,0.1,-0.02995,3e-05,3.73352]
[1778515393072,43.67,81358.17,0.1,-0.02995,3e-05,3.73352]
[1778515393160,43.67,81356.12,0.1,-0.03001,3e-05,3.73942]
[1778515398631,43.67,81356.51,0.1,-0.03,3e-05,3.73814]
[1778515404186,43.67,81345.92,0.1,-0.0303,3e-05,3.76869]
[1778515409701,43.67,81337.92,0.1,-0.03053,3e-05,3.79171]
[1778515414737,43.67,81341.66,0.1,-0.03039,3e-05,3.77699]
[1778515419778,43.67,81340.37,0.1,-0.03042,3e-05,3.78057]
[1778515424813,43.67,81339.57,0.1,-0.03045,3e-05,3.78273]
[1778515429849,43.67,81334.17,0.1,-0.0306,3e-05,3.79822]
[1778515437904,43.67,81334.12,0.1,-0.0306,3e-05,3.79802]
[1778515442939,43.67,81329.56,0.1,-0.03073,3e-05,3.81105]
[1778515447974,43.67,81335.87,0.1,-0.03054,3e-05,3.79238]
[1778515453009,43.66,81335.29,0.1,-0.03056,3e-05,3.79386]
[1778515458044,43.66,81335.25,0.1,-0.03055,3e-05,3.79374]
[1778515463079,43.66,81335.45,0.1,-0.03055,3e-05,3.79293]
[1778515468117,43.66,81326.18,0.1,-0.03081,3e-05,3.81968]
[1778515473158,43.66,81333.05,0.1,-0.03058,3e-05,3.79553]
[1778515478188,43.66,81339.02,0.1,-0.03041,3e-05,3.77786]
[1778515483222,43.66,81344.0,0.1,-0.03026,3e-05,3.76316]
[1778515488257,43.66,81343.47,0.1,-0.03028,3e-05,3.7646]
[1778515493293,43.66,81342.28,0.1,-0.03031,3e-05,3.76798]
[1778515498328,43.66,81343.24,0.1,-0.03028,3e-05,3.76517]
[1778515502358,43.66,81330.01,0.1,-0.03066,3e-05,3.80359]
[1778515507393,43.66,81338.58,0.1,-0.03041,3e-05,3.77843]
[1778515512424,43.66,81344.21,0.1,-0.03025,3e-05,3.76213]
[1778515518478,43.66,81357.85,0.1,-0.02987,3e-05,3.72294]
[1778515522501,43.66,81375.25,0.1,-0.02938,3e-05,3.67352]
[1778515523721,43.66,81375.25,0.1,-0.02938,3e-05,3.67352]
[1778515523780,43.66,81377.73,0.1,-0.02931,3e-05,3.66662]
[1778515525897,43.66,81377.72,0.1,-0.02932,3e-05,3.66696]
[1778515526390,43.66,81377.72,0.1,-0.02932,3e-05,3.66696]
[1778515525918,43.66,81377.52,0.1,-0.02932,3e-05,3.66753]
[1778515527092,43.66,81377.52,0.1,-0.02932,3e-05,3.66753]
[1778515532579,43.66,81368.02,0.1,-0.02957,3e-05,3.69196]
[1778515537608,43.67,81376.56,0.1,-0.02934,3e-05,3.6682]
[1778515542643,43.67,81374.96,0.1,-0.02939,3e-05,3.67344]
[1778515545121,43.67,81375.21,0.1,-0.02938,3e-05,3.67285]
[1778515545167,43.67,81378.97,0.1,-0.02928,3e-05,3.66241]
[1778515548204,43.67,81379.88,0.1,-0.02926,3e-05,3.65996]
[1778515548305,43.67,81379.77,0.1,-0.02926,3e-05,3.66055]
[1778515553724,43.67,81385.87,0.1,-0.0291,3e-05,3.64399]
[1778515558761,43.68,81384.84,0.1,-0.02914,3e-05,3.64772]
[1778515563798,43.68,81387.29,0.1,-0.02908,3e-05,3.64158]
[1778515568831,43.68,81392.99,0.1,-0.02893,3e-05,3.62639]
[1778515573867,43.69,81392.42,0.1,-0.02895,3e-05,3.62905]
[1778515578908,43.69,81389.8,0.1,-0.02904,3e-05,3.63747]
[1778515581929,43.69,81403.13,0.1,-0.02868,3e-05,3.60054]
[1778515585476,43.69,81418.5,0.1,-0.02827,3e-05,3.5587]
[1778515589240,43.7,81427.56,0.1,-0.02803,3e-05,3.53425]
[1778515589298,43.7,81432.68,0.1,-0.02789,3e-05,3.52005]
[1778515595023,43.69,81433.97,0.1,-0.02781,3e-05,3.51076]
[1778515600057,43.68,81435.01,0.1,-0.02777,3e-05,3.50599]
[1778515605169,43.68,81445.49,0.1,-0.02748,3e-05,3.4761]
[1778515605197,43.68,81469.33,0.1,-0.02685,3e-05,3.41074]
[1778515609120,43.67,81455.73,0.1,-0.0272,3e-05,3.4466]
[1778515614156,43.67,81464.08,0.1,-0.02697,3e-05,3.42254]
[1778515619191,43.66,81469.81,0.1,-0.02681,3e-05,3.40587]
[1778515624227,43.66,81475.72,0.1,-0.02664,3e-05,3.38887]
[1778515629261,43.66,81480.52,0.1,-0.02651,3e-05,3.37513]
[1778515634298,43.65,81478.42,0.1,-0.02656,3e-05,3.37991]
[1778515639332,43.65,81477.66,0.1,-0.02657,3e-05,3.38113]
[1778515643362,43.65,81490.92,0.1,-0.02623,3e-05,3.34515]
[1778515647371,43.65,81502.66,0.1,-0.02593,3e-05,3.31374]
[1778515647472,43.65,81510.35,0.1,-0.02574,2e-05,3.29341]
[1778515650313,43.65,81507.98,0.1,-0.02579,2e-05,3.29962]
[1778515650415,43.65,81496.75,0.1,-0.02608,3e-05,3.32925]
[1778515654884,43.65,81488.08,0.1,-0.02627,3e-05,3.34867]
[1778515655448,43.65,81491.2,0.1,-0.02619,3e-05,3.34028]
[1778515656092,43.65,81491.2,0.1,-0.02619,3e-05,3.34028]
[1778515656456,43.65,81496.44,0.1,-0.02605,3e-05,3.3263]
[1778515657256,43.65,81496.44,0.1,-0.02605,3e-05,3.3263]
[1778515657462,43.65,81500.4,0.1,-0.02595,3e-05,3.31577]
[1778515658066,43.65,81500.4,0.1,-0.02595,3e-05,3.31577]
[1778515658469,43.65,81498.58,0.1,-0.026,3e-05,3.32053]
[1778515663507,43.64,81498.1,0.1,-0.02601,3e-05,3.32156]
[1778515668542,43.64,81477.96,0.1,-0.02652,3e-05,3.37473]
[1778515673581,43.64,81478.44,0.1,-0.0265,3e-05,3.3727]
[1778515678612,43.64,81484.13,0.1,-0.02635,3e-05,3.35691]
[1778515682641,43.64,81470.5,0.1,-0.02669,3e-05,3.39292]
[1778515687675,43.63,81483.87,0.1,-0.02634,3e-05,3.35627]
[1778515692710,43.63,81494.34,0.1,-0.02607,3e-05,3.32805]
[1778515697744,43.63,81499.86,0.1,-0.02593,3e-05,3.31327]
[1778515702783,43.63,81503.89,0.1,-0.02583,3e-05,3.30252]
[1778515707816,43.63,81498.27,0.1,-0.02597,3e-05,3.3173]
[1778515711845,43.63,81483.04,0.1,-0.02633,3e-05,3.35417]
[1778515714865,43.63,81467.23,0.1,-0.02673,3e-05,3.39613]
[1778515719899,43.63,81472.48,0.1,-0.02659,3e-05,3.38117]
[1778515724935,43.62,81467.8,0.1,-0.0267,3e-05,3.39301]
[1778515730423,43.62,81466.38,0.1,-0.02673,3e-05,3.39619]
[1778515730489,43.62,81466.12,0.1,-0.02673,3e-05,3.39657]
[1778515732826,43.62,81472.67,0.1,-0.02656,3e-05,3.37879]
[1778515732992,43.62,81479.54,0.1,-0.02639,3e-05,3.36025]
[1778515738028,43.62,81486.17,0.1,-0.02621,3e-05,3.34212]
[1778515743062,43.62,81493.66,0.1,-0.02602,3e-05,3.32186]
[1778515748098,43.62,81505.63,0.1,-0.02572,2e-05,3.29016]
[1778515752299,43.62,81506.48,0.1,-0.0257,2e-05,3.28794]
[1778515752331,43.62,81506.65,0.1,-0.02569,2e-05,3.28751]
[1778515754227,43.62,81515.13,0.1,-0.02548,2e-05,3.26526]
[1778515754231,43.62,81531.49,0.1,-0.02508,2e-05,3.22265]
[1778515756706,43.62,81551.2,0.1,-0.02462,2e-05,3.17387]
[1778515757711,43.62,81551.2,0.1,-0.02462,2e-05,3.17387]
[1778515758169,43.63,81550.97,0.1,-0.02465,2e-05,3.17637]
[1778515758983,43.63,81550.97,0.1,-0.02465,2e-05,3.17637]
[1778515759179,43.64,81547.95,0.1,-0.02474,2e-05,3.18614]
[1778515764211,43.65,81545.92,0.1,-0.02482,2e-05,3.19499]
[1778515769254,43.67,81553.71,0.1,-0.02468,2e-05,3.17974]
[1778515771268,43.68,81564.65,0.1,-0.02441,2e-05,3.15129]
[1778515773559,43.69,81566.44,0.1,-0.02439,2e-05,3.14909]
[1778515773659,43.69,81569.07,0.1,-0.02435,2e-05,3.14493]
[1778515776707,43.71,81568.99,0.1,-0.0244,2e-05,3.14993]
[1778515777485,43.71,81570.78,0.1,-0.02436,2e-05,3.14563]
[1778515779076,43.73,81576.77,0.1,-0.02427,2e-05,3.13581]
[1778515779110,43.73,81576.77,0.1,-0.02427,2e-05,3.13581]
[1778515788387,43.78,81572.13,0.1,-0.02451,2e-05,3.16154]
[1778515792415,43.79,81559.67,0.1,-0.02481,2e-05,3.19423]
[1778515796909,43.79,81569.81,0.1,-0.02458,2e-05,3.16925]
[1778515797450,43.79,81570.29,0.1,-0.02457,2e-05,3.16827]
[1778515799864,43.79,81568.95,0.1,-0.02461,2e-05,3.17217]
[1778515800473,43.79,81564.97,0.1,-0.0247,2e-05,3.18234]
[1778515801566,43.79,81564.97,0.1,-0.0247,2e-05,3.18234]
[1778515801583,43.8,81547.33,0.1,-0.02515,2e-05,3.22997]
[1778515802948,43.8,81547.33,0.1,-0.02515,2e-05,3.23011]
[1778515803495,43.8,81558.59,0.1,-0.02488,2e-05,3.20124]
[1778515807110,43.8,81561.93,0.1,-0.0248,2e-05,3.19328]
[1778515807522,43.8,81572.98,0.1,-0.02454,2e-05,3.16525]
[1778515808594,43.8,81572.98,0.1,-0.02454,2e-05,3.16525]
[1778515808633,43.82,81592.97,0.1,-0.0241,2e-05,3.11769]
[1778515810514,43.82,81601.75,0.1,-0.02389,2e-05,3.09565]
[1778515810597,43.83,81616.32,0.1,-0.02358,2e-05,3.06253]
[1778515811991,43.84,81616.32,0.1,-0.02362,2e-05,3.06641]
[1778515812571,43.84,81622.66,0.1,-0.02347,2e-05,3.05069]
[1778515814524,43.84,81625.46,0.1,-0.02341,2e-05,3.0442]
[1778515814595,43.86,81617.96,0.1,-0.02362,2e-05,3.06741]
[1778515815270,43.86,81617.96,0.1,-0.02362,2e-05,3.06741]
[1778515815593,43.86,81617.96,0.1,-0.02362,2e-05,3.06741]
[1778515815913,43.86,81617.96,0.1,-0.02362,2e-05,3.06741]
[1778515816069,43.86,81617.96,0.1,-0.02362,2e-05,3.06741]
[1778515817607,43.86,81600.96,0.1,-0.02403,2e-05,3.1106]
[1778515820299,43.87,81594.75,0.1,-0.02418,2e-05,3.12681]
[1778515820628,43.87,81596.57,0.1,-0.02414,2e-05,3.12251]
[1778515820905,43.87,81596.57,0.1,-0.02414,2e-05,3.12251]
[1778515821247,43.87,81596.57,0.1,-0.02414,2e-05,3.12251]
[1778515823589,43.87,81604.07,0.1,-0.02397,2e-05,3.10425]
[1778515823677,43.87,81603.2,0.1,-0.02399,2e-05,3.10675]
[1778515826537,43.87,81595.41,0.1,-0.02418,2e-05,3.12696]
[1778515826669,43.87,81596.98,0.1,-0.02415,2e-05,3.12328]
[1778515831706,43.88,81607.9,0.1,-0.02388,2e-05,3.09421]
[1778515836740,43.88,81610.59,0.1,-0.02383,2e-05,3.08913]
[1778515838780,43.89,81624.68,0.1,-0.02351,2e-05,3.05475]
[1778515842789,43.89,81639.15,0.1,-0.0232,2e-05,3.02064]
[1778515844821,43.89,81651.97,0.1,-0.02291,2e-05,2.98962]
[1778515849841,43.9,81646.55,0.1,-0.02305,2e-05,3.00492]
[1778515854851,43.91,81663.25,0.1,-0.02269,2e-05,2.96597]
[1778515855881,43.91,81678.53,0.1,-0.02235,2e-05,2.92918]
[1778515861253,43.94,81687.98,0.1,-0.02221,2e-05,2.91413]
[1778515862374,43.94,81693.19,0.1,-0.0221,2e-05,2.9023]
[1778515862449,43.94,81717.54,0.1,-0.02158,2e-05,2.84542]
[1778515864221,43.94,81717.54,0.1,-0.02158,2e-05,2.84542]
[1778515864227,43.99,81698.56,0.1,-0.02211,2e-05,2.903]
[1778515870005,43.99,81692.99,0.1,-0.02224,2e-05,2.91711]
[1778515875307,44.0,81703.92,0.1,-0.02201,2e-05,2.89269]
[1778515881065,44.03,81710.83,0.1,-0.02193,2e-05,2.8833]
[1778515883200,44.03,81696.68,0.1,-0.02224,2e-05,2.91775]
[1778515889122,44.03,81693.22,0.1,-0.02232,2e-05,2.92617]
[1778515893154,44.03,81671.91,0.1,-0.02277,2e-05,2.97431]
[1778515897748,44.03,81687.06,0.1,-0.02243,2e-05,2.93737]
[1778515903236,44.03,81683.21,0.1,-0.02251,2e-05,2.94668]
[1778515907833,44.03,81665.28,0.1,-0.02291,2e-05,2.98988]
[1778515913319,44.03,81667.07,0.1,-0.02287,2e-05,2.98505]
[1778515918353,44.02,81679.5,0.1,-0.02259,2e-05,2.95457]
[1778515923764,44.02,81682.15,0.1,-0.02253,2e-05,2.94805]
[1778515929434,44.02,81679.76,0.1,-0.02258,2e-05,2.95352]
[1778515933462,44.02,81659.32,0.1,-0.02303,2e-05,3.00268]
[1778515938497,44.02,81648.82,0.1,-0.02326,2e-05,3.02756]
[1778515943532,44.02,81647.7,0.1,-0.02328,2e-05,3.02949]
[1778515948572,44.01,81666.1,0.1,-0.02286,2e-05,2.98387]
[1778515953606,44.01,81666.5,0.1,-0.02282,2e-05,2.97939]
[1778515958623,44.01,81674.47,0.1,-0.02264,2e-05,2.95988]
[1778515962668,44.01,81688.7,0.1,-0.02233,2e-05,2.9256]
[1778515962699,44.01,81714.23,0.1,-0.02177,2e-05,2.86507]
[1778515963890,44.01,81729.09,0.1,-0.02146,2e-05,2.8304]
[1778515969733,44.01,81724.12,0.1,-0.02157,2e-05,2.84269]
[1778515974769,44.01,81714.52,0.1,-0.02178,2e-05,2.86577]
[1778515979804,44.02,81715.63,0.1,-0.02176,2e-05,2.86356]
[1778515984839,44.02,81703.42,0.1,-0.02202,2e-05,2.89264]
[1778515989930,44.02,81702.45,0.1,-0.02205,2e-05,2.89503]
[1778515993908,44.02,81685.38,0.1,-0.02242,2e-05,2.93565]
[1778515998942,44.02,81685.71,0.1,-0.02241,2e-05,2.93459]
[1778516002931,44.02,81685.71,0.1,-0.02241,2e-05,2.93445]
[1778516003016,44.02,81685.71,0.1,-0.02241,2e-05,2.93445]
[1778516003004,44.02,81685.13,0.1,-0.02242,2e-05,2.9358]
[1778516004053,44.02,81685.13,0.1,-0.02242,2e-05,2.93576]
[1778516004984,44.02,81685.73,0.1,-0.02241,2e-05,2.93482]
[1778516008011,44.02,81701.43,0.1,-0.02207,2e-05,2.89732]
[1778516013056,44.02,81699.46,0.1,-0.02209,2e-05,2.8991]
[1778516018659,44.02,81696.57,0.1,-0.02215,2e-05,2.90609]
[1778516024125,44.02,81709.63,0.1,-0.02187,2e-05,2.87518]
[1778516029160,44.02,81704.46,0.1,-0.02199,2e-05,2.88774]
[1778516032181,44.02,81689.97,0.1,-0.0223,2e-05,2.92226]
[1778516037216,44.02,81694.75,0.1,-0.0222,2e-05,2.91084]
[1778516042251,44.02,81700.54,0.1,-0.02207,2e-05,2.89719]
[1778516047288,44.02,81705.06,0.1,-0.02198,2e-05,2.8867]
[1778516052321,44.02,81708.5,0.1,-0.0219,2e-05,2.87879]
[1778516057362,44.02,81706.65,0.1,-0.02195,2e-05,2.88328]
[1778516062391,44.02,81709.77,0.1,-0.02188,2e-05,2.87597]
[1778516063399,44.02,81723.07,0.1,-0.02159,2e-05,2.84483]
[1778516069021,44.02,81729.62,0.1,-0.02146,2e-05,2.83004]
[1778516074477,44.03,81713.74,0.1,-0.02178,2e-05,2.86454]
[1778516079091,44.03,81700.49,0.1,-0.02207,2e-05,2.89582]
[1778516083101,44.03,81717.41,0.1,-0.0217,2e-05,2.85592]
[1778516085076,44.03,81747.71,0.1,-0.02106,2e-05,2.7857]
[1778516090588,44.03,81760.75,0.1,-0.0208,2e-05,2.75672]
[1778516095623,44.04,81762.09,0.1,-0.02078,2e-05,2.75505]
[1778516100658,44.04,81773.78,0.1,-0.02056,2e-05,2.72976]
[1778516105694,44.05,81779.42,0.1,-0.02045,2e-05,2.71846]
[1778516110728,44.05,81781.14,0.1,-0.02043,2e-05,2.71603]
[1778516114757,44.06,81794.49,0.1,-0.02017,2e-05,2.68734]
[1778516119791,44.06,81784.19,0.1,-0.0204,2e-05,2.71206]
[1778516124826,44.07,81782.18,0.1,-0.02045,2e-05,2.71801]
[1778516129861,44.07,81768.1,0.1,-0.02075,2e-05,2.75116]
[1778516134896,44.08,81763.8,0.1,-0.02083,2e-05,2.75918]
[1778516139931,44.08,81776.11,0.1,-0.02058,2e-05,2.73243]
[1778516144966,44.09,81772.57,0.1,-0.02067,2e-05,2.74171]
[1778516150003,44.09,81770.85,0.1,-0.02071,2e-05,2.7468]
[1778516153023,44.1,81757.26,0.1,-0.021,2e-05,2.77851]
[1778516155038,44.1,81742.43,0.1,-0.02131,2e-05,2.81302]
[1778516160079,44.1,81740.4,0.1,-0.02136,2e-05,2.81839]
[1778516165107,44.1,81732.88,0.1,-0.02153,2e-05,2.83642]
[1778516170142,44.1,81728.19,0.1,-0.02163,2e-05,2.84785]
[1778516175177,44.1,81720.13,0.1,-0.02181,2e-05,2.8671]
[1778516180214,44.11,81698.74,0.1,-0.02227,2e-05,2.91785]
[1778516185248,44.1,81709.5,0.1,-0.02203,2e-05,2.89213]
[1778516186483,44.1,81709.87,0.1,-0.02203,2e-05,2.89124]
[1778516187262,44.1,81709.84,0.1,-0.02203,2e-05,2.8913]
[1778516187562,44.1,81709.84,0.1,-0.02203,2e-05,2.8913]
[1778516187605,44.1,81710.5,0.1,-0.02201,2e-05,2.88924]
[1778516193304,44.1,81700.86,0.1,-0.0222,2e-05,2.90895]
[1778516198361,44.1,81681.65,0.1,-0.02261,2e-05,2.95453]
[1778516203396,44.1,81673.97,0.1,-0.02278,2e-05,2.97245]
[1778516208431,44.1,81682.43,0.1,-0.02259,2e-05,2.95142]
[1778516213467,44.09,81700.87,0.1,-0.02218,2e-05,2.90691]
[1778516217755,44.09,81705.93,0.1,-0.02207,2e-05,2.89489]
[1778516217836,44.09,81709.92,0.1,-0.02198,2e-05,2.88545]
[1778516223206,44.09,81717.15,0.1,-0.02181,2e-05,2.86652]
[1778516223282,44.09,81723.35,0.1,-0.02167,2e-05,2.85155]
[1778516223782,44.09,81723.35,0.1,-0.02167,2e-05,2.85155]
[1778516223978,44.08,81724.15,0.1,-0.02165,2e-05,2.84924]
[1778516230172,44.09,81728.67,0.1,-0.02156,2e-05,2.83915]
[1778516235624,44.09,81747.26,0.1,-0.02117,2e-05,2.79664]
[1778516240665,44.09,81740.49,0.1,-0.02132,2e-05,2.81284]
[1778516245693,44.09,81741.14,0.1,-0.02131,2e-05,2.81221]
[1778516250728,44.1,81731.58,0.1,-0.02152,2e-05,2.83494]
[1778516252747,44.1,81744.75,0.1,-0.02122,2e-05,2.80186]
[1778516257777,44.1,81742.23,0.1,-0.02128,2e-05,2.80853]
[1778516262812,44.1,81732.32,0.1,-0.0215,2e-05,2.83227]
[1778516265833,44.11,81750.27,0.1,-0.02113,2e-05,2.79122]
[1778516270872,44.11,81756.0,0.1,-0.02102,2e-05,2.77913]
[1778516275906,44.11,81764.77,0.1,-0.02083,2e-05,2.75825]
[1778516280938,44.09,81767.82,0.1,-0.02073,2e-05,2.74754]
[1778516283959,44.08,81789.24,0.1,-0.02028,2e-05,2.69701]
[1778516287988,44.07,81809.92,0.1,-0.01984,2e-05,2.64843]
[1778516293043,44.07,81797.32,0.1,-0.02009,2e-05,2.67636]
[1778516298078,44.08,81786.2,0.1,-0.02033,2e-05,2.70293]
[1778516300093,44.08,81800.9,0.1,-0.02004,2e-05,2.67076]
[1778516305127,44.09,81799.45,0.1,-0.02008,2e-05,2.67575]
[1778516307141,44.09,81784.96,0.1,-0.02038,2e-05,2.70883]
[1778516312194,44.1,81773.34,0.1,-0.02061,2e-05,2.73342]
[1778516315215,44.1,81759.96,0.1,-0.02089,2e-05,2.76459]
[1778516317227,44.1,81747.54,0.1,-0.02115,2e-05,2.7935]
[1778516318232,44.1,81741.8,0.1,-0.02127,2e-05,2.80692]
[1778516323268,44.1,81735.61,0.1,-0.02141,2e-05,2.82188]
[1778516328305,44.11,81743.35,0.1,-0.02125,2e-05,2.80459]
[1778516333339,44.11,81743.86,0.1,-0.02125,2e-05,2.80416]
[1778516338374,44.11,81740.9,0.1,-0.02132,2e-05,2.81178]
[1778516341396,44.11,81724.94,0.1,-0.02166,2e-05,2.84927]
[1778516346431,44.12,81733.77,0.1,-0.02147,2e-05,2.82898]
[1778516351466,44.12,81737.94,0.1,-0.02139,2e-05,2.81994]
[1778516356501,44.12,81731.94,0.1,-0.02152,2e-05,2.83431]
[1778516361536,44.12,81725.98,0.1,-0.02165,2e-05,2.84857]
[1778516366572,44.12,81722.22,0.1,-0.02173,2e-05,2.85748]
[1778516371606,44.12,81722.03,0.1,-0.02172,2e-05,2.85506]
[1778516376659,44.12,81723.11,0.1,-0.0217,2e-05,2.85268]
[1778516377648,44.12,81736.41,0.1,-0.02141,2e-05,2.8207]
[1778516379662,44.12,81751.85,0.1,-0.02107,2e-05,2.78424]
[1778516382683,44.11,81767.4,0.1,-0.02074,2e-05,2.74716]
[1778516387719,44.09,81788.74,0.1,-0.02026,2e-05,2.69435]
[1778516392753,44.08,81790.91,0.1,-0.02019,2e-05,2.68601]
[1778516395775,44.07,81806.55,0.1,-0.01986,2e-05,2.64922]
[1778516401415,44.06,81818.62,0.1,-0.01959,2e-05,2.61953]
[1778516406855,44.05,81822.47,0.1,-0.01949,2e-05,2.60833]
[1778516408866,44.04,81796.95,0.1,-0.01999,2e-05,2.66348]
[1778516413900,44.03,81805.0,0.1,-0.01979,2e-05,2.64174]
[1778516418936,44.01,81821.33,0.1,-0.01944,2e-05,2.60289]
[1778516423971,44.0,81815.92,0.1,-0.01953,2e-05,2.61193]
[1778516429012,43.99,81819.34,0.1,-0.01943,2e-05,2.60166]
[1778516433041,43.98,81830.33,0.1,-0.01918,2e-05,2.57291]
[1778516438079,43.97,81820.81,0.1,-0.01935,2e-05,2.59123]
[1778516440090,43.97,81805.13,0.1,-0.01964,2e-05,2.62453]
[1778516444118,43.96,81790.56,0.1,-0.01991,2e-05,2.65443]
[1778516449155,43.95,81793.81,0.1,-0.01982,2e-05,2.64419]
[1778516454188,43.94,81794.64,0.1,-0.01978,2e-05,2.63935]
[1778516459223,43.92,81796.57,0.1,-0.01971,2e-05,2.63215]
[1778516464259,43.91,81800.3,0.1,-0.01962,2e-05,2.62104]
[1778516467281,43.91,81787.15,0.1,-0.01986,2e-05,2.6483]
[1778516472315,43.89,81781.34,0.1,-0.01995,2e-05,2.65811]
[1778516477350,43.89,81790.02,0.1,-0.01977,2e-05,2.63873]
[1778516482385,43.9,81793.23,0.1,-0.01973,2e-05,2.63367]
[1778516487425,43.91,81793.7,0.1,-0.01974,2e-05,2.63472]
[1778516492461,43.92,81790.39,0.1,-0.0198,2e-05,2.64117]
[1778516497496,43.93,81799.4,0.1,-0.01964,2e-05,2.62329]
[1778516502530,43.93,81806.45,0.1,-0.0195,2e-05,2.60791]
[1778516506558,43.93,81788.02,0.1,-0.01986,2e-05,2.64837]
[1778516511593,43.93,81781.0,0.1,-0.02002,2e-05,2.66583]
[1778516516628,43.94,81780.09,0.1,-0.02006,2e-05,2.66963]
[1778516522284,43.95,81779.91,0.1,-0.02008,2e-05,2.67208]
[1778516527706,43.95,81769.23,0.1,-0.0203,2e-05,2.69662]
[1778516532742,43.96,81771.74,0.1,-0.02026,2e-05,2.69249]
[1778516537778,43.96,81775.48,0.1,-0.0202,2e-05,2.68579]
[1778516542814,43.97,81782.25,0.1,-0.02008,2e-05,2.67225]
[1778516547849,43.98,81792.15,0.1,-0.0199,2e-05,2.65205]
[1778516552883,43.99,81792.92,0.1,-0.01988,2e-05,2.64968]
[1778516557919,43.99,81794.51,0.1,-0.01986,2e-05,2.64798]
[1778516562953,44.0,81798.22,0.1,-0.01981,2e-05,2.64159]
[1778516567988,44.01,81799.56,0.1,-0.0198,2e-05,2.6404]
[1778516573024,44.01,81802.0,0.1,-0.01976,2e-05,2.63674]
[1778516579065,44.02,81801.59,0.1,-0.01979,2e-05,2.63966]
[1778516584100,44.03,81810.52,0.1,-0.01963,2e-05,2.62166]
[1778516589135,44.04,81813.67,0.1,-0.01958,2e-05,2.61662]
[1778516594171,44.04,81812.04,0.1,-0.01963,2e-05,2.62206]
[1778516599205,44.05,81808.58,0.1,-0.01971,2e-05,2.63149]
[1778516604240,44.06,81797.7,0.1,-0.01995,2e-05,2.65724]
[1778516609279,44.06,81801.81,0.1,-0.01987,2e-05,2.64871]
[1778516613930,44.06,81808.22,0.1,-0.01973,2e-05,2.63208]
[1778516613972,44.06,81807.96,0.1,-0.01972,2e-05,2.63201]
[1778516615065,44.06,81807.96,0.1,-0.01972,2e-05,2.63201]
[1778516615320,44.06,81807.96,0.1,-0.01972,2e-05,2.63137]
[1778516620355,44.04,81808.23,0.1,-0.01969,2e-05,2.62761]
[1778516625390,44.03,81815.69,0.1,-0.01951,2e-05,2.60814]
[1778516628412,44.02,81830.92,0.1,-0.0192,2e-05,2.57332]
[1778516633447,44.01,81823.31,0.1,-0.01933,2e-05,2.58727]
[1778516638482,44.0,81827.9,0.1,-0.01922,2e-05,2.57485]
[1778516643532,43.99,81832.65,0.1,-0.0191,2e-05,2.56221]
[1778516644540,43.99,81845.95,0.1,-0.01885,2e-05,2.53313]
[1778516648575,43.99,81825.86,0.1,-0.01922,2e-05,2.57487]
[1778516653607,43.98,81819.08,0.1,-0.01933,2e-05,2.58731]
[1778516658642,43.97,81812.59,0.1,-0.01943,2e-05,2.59905]
[1778516663677,43.97,81818.37,0.1,-0.01932,2e-05,2.58594]
[1778516668714,43.96,81818.45,0.1,-0.01929,2e-05,2.58351]
[1778516675762,43.94,81819.71,0.1,-0.01922,2e-05,2.57482]
[1778516680802,43.94,81829.02,0.1,-0.01902,2e-05,2.55255]
[1778516685838,43.93,81830.87,0.1,-0.01897,2e-05,2.54664]
[1778516690874,43.92,81828.94,0.1,-0.01899,2e-05,2.54889]
[1778516695909,43.91,81823.9,0.1,-0.01907,2e-05,2.5579]
[1778516700944,43.9,81826.07,0.1,-0.01901,2e-05,2.5513]
[1778516705980,43.91,81820.34,0.1,-0.01913,2e-05,2.56473]
[1778516711016,43.9,81823.82,0.1,-0.01906,2e-05,2.55626]
[1778516716050,43.9,81820.96,0.1,-0.01909,2e-05,2.56016]
[1778516721085,43.89,81824.36,0.1,-0.01901,2e-05,2.55097]
[1778516726121,43.88,81822.16,0.1,-0.01904,2e-05,2.55394]
[1778516731157,43.88,81818.32,0.1,-0.01908,2e-05,2.55798]
[1778516733783,43.88,81803.5,0.1,-0.01937,2e-05,2.59106]
[1778516739213,43.89,81807.79,0.1,-0.01932,2e-05,2.58517]
[1778516744249,43.9,81807.49,0.1,-0.01935,2e-05,2.5887]
[1778516746263,43.9,81820.81,0.1,-0.0191,2e-05,2.55994]
[1778516751297,43.91,81825.26,0.1,-0.01903,2e-05,2.55241]
[1778516756332,43.93,81825.34,0.1,-0.01905,2e-05,2.5553]
[1778516761370,43.94,81826.76,0.1,-0.01905,2e-05,2.55525]
[1778516766404,43.95,81826.45,0.1,-0.01909,2e-05,2.55892]
[1778516771439,43.95,81827.34,0.1,-0.01907,2e-05,2.55696]
[1778516776474,43.94,81830.64,0.1,-0.01899,2e-05,2.54783]
[1778516781509,43.93,81846.2,0.1,-0.01868,2e-05,2.51266]
[1778516786646,43.93,81846.19,0.1,-0.01867,2e-05,2.5117]
[1778516788563,43.92,81810.49,0.1,-0.01934,2e-05,2.58728]
[1778516793598,43.94,81804.21,0.1,-0.01946,2e-05,2.60076]
[1778516798633,43.95,81806.33,0.1,-0.01945,2e-05,2.59866]
[1778516803668,43.96,81807.31,0.1,-0.01945,2e-05,2.59897]
[1778516808703,43.97,81813.7,0.1,-0.01934,2e-05,2.58746]
[1778516813739,43.97,81812.05,0.1,-0.0194,2e-05,2.59348]
[1778516818773,43.98,81812.33,0.1,-0.01941,2e-05,2.59518]
[1778516822801,43.99,81797.68,0.1,-0.01972,2e-05,2.62909]
[1778516827867,44.0,81786.54,0.1,-0.01996,2e-05,2.65574]
[1778516833909,44.01,81779.11,0.1,-0.02012,2e-05,2.6745]
[1778516837944,44.01,81791.95,0.1,-0.01988,2e-05,2.6474]
[1778516842973,44.02,81794.73,0.1,-0.01984,2e-05,2.64335]
[1778516845204,44.03,81793.19,0.1,-0.01988,2e-05,2.64759]
[1778516845994,44.03,81792.75,0.1,-0.01989,2e-05,2.64897]
[1778516851032,44.01,81790.96,0.1,-0.01988,2e-05,2.64705]
[1778516852088,44.01,81793.49,0.1,-0.01983,2e-05,2.64084]
[1778516852128,44.01,81795.37,0.1,-0.01979,2e-05,2.63668]
[1778516858082,44.02,81793.41,0.1,-0.01984,2e-05,2.64256]
[1778516864703,44.03,81806.19,0.1,-0.01962,2e-05,2.6174]
[1778516870167,44.04,81808.26,0.1,-0.01959,2e-05,2.61506]
[1778516875204,44.05,81811.46,0.1,-0.01955,2e-05,2.61018]
[1778516880239,44.06,81809.46,0.1,-0.01961,2e-05,2.61662]
[1778516885273,44.06,81811.03,0.1,-0.01959,2e-05,2.61517]
[1778516889307,44.07,81793.17,0.1,-0.01996,2e-05,2.65621]
[1778516891320,44.07,81776.96,0.1,-0.02029,2e-05,2.69305]
[1778516896723,44.08,81771.96,0.1,-0.02041,2e-05,2.70545]
[1778516896786,44.08,81743.9,0.1,-0.02099,2e-05,2.76971]
[1778516901387,44.08,81730.72,0.1,-0.02127,2e-05,2.80065]
[1778516906421,44.09,81735.02,0.1,-0.02119,2e-05,2.79142]
[1778516911457,44.09,81736.16,0.1,-0.02115,2e-05,2.78642]
[1778516916494,44.09,81736.98,0.1,-0.02113,2e-05,2.78505]
[1778516921529,44.09,81730.27,0.1,-0.02128,2e-05,2.80094]
[1778516926561,44.09,81728.08,0.1,-0.02133,2e-05,2.80641]
[1778516931596,44.09,81732.52,0.1,-0.02124,2e-05,2.79657]
[1778516936631,44.1,81736.15,0.1,-0.02116,2e-05,2.78861]
[1778516941669,44.1,81734.07,0.1,-0.02121,2e-05,2.7938]
[1778516946702,44.1,81727.33,0.1,-0.02136,2e-05,2.80967]
[1778516949725,44.1,81712.3,0.1,-0.02168,2e-05,2.84474]
[1778516952745,44.1,81725.14,0.1,-0.0214,2e-05,2.81494]
[1778516957780,44.1,81737.48,0.1,-0.02115,2e-05,2.78687]
[1778516962814,44.1,81738.04,0.1,-0.02114,2e-05,2.78609]
[1778516967851,44.11,81748.71,0.1,-0.02092,2e-05,2.76218]
[1778516972886,44.11,81749.7,0.1,-0.02089,2e-05,2.75762]
[1778516977920,44.11,81744.2,0.1,-0.02101,2e-05,2.77083]
[1778516982955,44.11,81747.19,0.1,-0.02095,2e-05,2.76461]
[1778516986992,44.11,81760.2,0.1,-0.02069,2e-05,2.73544]
[1778516993033,44.12,81765.3,0.1,-0.02059,2e-05,2.72503]
[1778516998068,44.12,81768.83,0.1,-0.02053,2e-05,2.71813]
[1778517003116,44.13,81779.25,0.1,-0.02033,2e-05,2.69575]
[1778517005147,44.13,81797.54,0.1,-0.01997,2e-05,2.65553]
[1778517008144,44.13,81811.18,0.1,-0.0197,2e-05,2.62652]
[1778517013202,44.14,81815.94,0.1,-0.01963,2e-05,2.61804]
[1778517018236,44.15,81814.81,0.1,-0.01967,2e-05,2.62252]
[1778517023272,44.16,81816.59,0.1,-0.01965,2e-05,2.62058]
[1778517028309,44.17,81815.87,0.1,-0.01968,2e-05,2.62415]
[1778517030324,44.17,81828.7,0.1,-0.01944,2e-05,2.59687]
[1778517035915,44.18,81832.94,0.1,-0.01936,2e-05,2.5874]
[1778517041399,44.19,81830.29,0.1,-0.01943,2e-05,2.59525]
[1778517046434,44.2,81827.81,0.1,-0.01949,2e-05,2.60274]
[1778517051471,44.21,81828.09,0.1,-0.01951,2e-05,2.60412]
[1778517056055,44.21,81845.95,0.1,-0.01918,2e-05,2.56745]
[1778517061541,44.22,81843.78,0.1,-0.01924,2e-05,2.57451]
[1778517066574,44.23,81846.97,0.1,-0.0192,2e-05,2.57043]
[1778517071609,44.24,81845.67,0.1,-0.01925,2e-05,2.5751]
[1778517076645,44.25,81848.42,0.1,-0.01922,2e-05,2.57201]
[1778517081681,44.26,81845.46,0.1,-0.0193,2e-05,2.58076]
[1778517086013,44.27,81864.07,0.1,-0.01896,2e-05,2.54272]
[1778517088741,44.28,81838.3,0.1,-0.01946,2e-05,2.59931]
[1778517090750,44.28,81824.07,0.1,-0.01975,2e-05,2.63126]
[1778517096345,44.29,81810.85,0.1,-0.02001,2e-05,2.6597]
[1778517101828,44.3,81809.58,0.1,-0.02005,2e-05,2.66461]
[1778517106862,44.3,81808.64,0.1,-0.02009,2e-05,2.66846]
[1778517111898,44.31,81808.02,0.1,-0.02011,2e-05,2.67158]
[1778517115926,44.32,81828.03,0.1,-0.01973,2e-05,2.62896]
[1778517120961,44.33,81839.42,0.1,-0.01953,2e-05,2.60633]
[1778517125995,44.33,81853.95,0.1,-0.01927,2e-05,2.57714]
[1778517131032,44.35,81862.13,0.1,-0.01913,2e-05,2.56204]
[1778517134061,44.35,81878.1,0.1,-0.01884,2e-05,2.52953]
[1778517137072,44.38,81861.39,0.1,-0.01921,2e-05,2.57137]
[1778517139088,44.41,81845.69,0.1,-0.0196,2e-05,2.61421]
[1778517144121,44.44,81848.47,0.1,-0.01959,2e-05,2.61366]
[1778517149156,44.46,81837.49,0.1,-0.01986,2e-05,2.64369]
[1778517151181,44.48,81854.27,0.1,-0.01954,2e-05,2.60813]
[1778517156205,44.48,81853.02,0.1,-0.01959,2e-05,2.61289]
[1778517161241,44.49,81841.67,0.1,-0.01983,2e-05,2.63951]
[1778517166278,44.5,81836.14,0.1,-0.01995,2e-05,2.65339]
[1778517171316,44.5,81834.93,0.1,-0.01999,2e-05,2.65768]
[1778517176349,44.51,81832.81,0.1,-0.02004,2e-05,2.66391]
[1778517181383,44.52,81832.99,0.1,-0.02005,2e-05,2.66509]
[1778517185411,44.52,81852.17,0.1,-0.01969,2e-05,2.62438]
[1778517188433,44.53,81871.63,0.1,-0.01932,2e-05,2.58343]
[1778517193468,44.54,81871.58,0.1,-0.01934,2e-05,2.58584]
[1778517197054,44.54,81858.69,0.1,-0.01961,2e-05,2.61547]
[1778517202531,44.55,81846.97,0.1,-0.01986,2e-05,2.64308]
[1778517207566,44.56,81855.98,0.1,-0.0197,2e-05,2.6253]
[1778517212606,44.58,81856.33,0.1,-0.01972,2e-05,2.62747]
[1778517217641,44.59,81858.92,0.1,-0.01969,2e-05,2.6237]
[1778517222677,44.6,81859.26,0.1,-0.0197,2e-05,2.62492]
[1778517223706,44.6,81859.26,0.1,-0.0197,2e-05,2.62492]
[1778517223717,44.6,81864.56,0.1,-0.0196,2e-05,2.6138]
[1778517224689,44.6,81864.56,0.1,-0.0196,2e-05,2.6142]
[1778517228721,44.59,81862.01,0.1,-0.01962,2e-05,2.61681]
[1778517230643,44.59,81861.86,0.1,-0.01962,2e-05,2.61655]
[1778517230731,44.59,81862.25,0.1,-0.01961,2e-05,2.61571]
[1778517235766,44.61,81860.91,0.1,-0.01969,2e-05,2.62408]
[1778517240801,44.62,81855.74,0.1,-0.0198,2e-05,2.63696]
[1778517245836,44.67,81867.19,0.1,-0.0197,2e-05,2.62587]
[1778517250873,44.74,81872.23,0.1,-0.01975,2e-05,2.63153]
[1778517255915,44.76,81873.69,0.1,-0.01977,2e-05,2.63388]
[1778517260941,44.79,81874.01,0.1,-0.01981,2e-05,2.63868]
[1778517265976,44.81,81874.71,0.1,-0.01985,2e-05,2.64253]
[1778517271011,44.89,81881.52,0.1,-0.01986,2e-05,2.64394]
[1778517276046,44.93,81885.12,0.1,-0.0199,2e-05,2.64794]
[1778517281081,44.96,81887.33,0.1,-0.0199,2e-05,2.64861]
[1778517284103,44.96,81870.5,0.1,-0.02024,2e-05,2.68636]
[1778517289137,44.97,81871.01,0.1,-0.02025,2e-05,2.68675]
[1778517294172,44.97,81871.27,0.1,-0.02025,2e-05,2.68772]
[1778517299207,44.98,81883.27,0.1,-0.02003,2e-05,2.66308]
[1778517304244,44.99,81882.34,0.1,-0.02007,2e-05,2.66681]
[1778517309276,44.99,81880.79,0.1,-0.02011,2e-05,2.67187]
[1778517314313,45.0,81878.88,0.1,-0.02016,2e-05,2.67765]
[1778517319347,45.01,81877.83,0.1,-0.0202,2e-05,2.68149]
[1778517321362,45.01,81864.63,0.1,-0.02046,2e-05,2.71113]
[1778517326396,45.01,81852.95,0.1,-0.02071,2e-05,2.73829]
[1778517331432,45.02,81844.43,0.1,-0.02087,2e-05,2.75529]
[1778517334456,45.02,81830.47,0.1,-0.02116,2e-05,2.78716]
[1778517338484,45.02,81848.0,0.1,-0.02081,2e-05,2.74833]
[1778517343518,45.02,81849.54,0.1,-0.02078,2e-05,2.74589]
[1778517348554,45.03,81848.86,0.1,-0.02081,2e-05,2.7484]
[1778517353588,45.03,81855.6,0.1,-0.02068,2e-05,2.7344]
[1778517358625,45.04,81857.71,0.1,-0.02065,2e-05,2.73079]
[1778517363659,45.04,81868.47,0.1,-0.02044,2e-05,2.70815]
[1778517368696,45.05,81877.14,0.1,-0.02028,2e-05,2.69039]
[1778517373736,45.05,81880.31,0.1,-0.02023,2e-05,2.68485]
[1778517378767,45.06,81882.35,0.1,-0.0202,2e-05,2.68181]
[1778517383799,45.06,81881.86,0.1,-0.02023,2e-05,2.68429]
[1778517388834,45.07,81880.27,0.1,-0.02027,2e-05,2.68917]
[1778517393874,45.07,81879.01,0.1,-0.02028,2e-05,2.68942]
[1778517400920,45.05,81877.9,0.1,-0.02025,2e-05,2.6861]
[1778517405955,45.03,81878.76,0.1,-0.0202,2e-05,2.68068]
[1778517410990,45.02,81878.65,0.1,-0.02017,2e-05,2.67746]
[1778517416025,45.01,81889.4,0.1,-0.01993,2e-05,2.65069]
[1778517420054,45.0,81872.65,0.1,-0.02024,2e-05,2.68458]
[1778517425090,44.98,81867.4,0.1,-0.02031,2e-05,2.69258]
[1778517427103,44.98,81853.75,0.1,-0.02059,2e-05,2.72329]
[1778517432138,44.99,81845.92,0.1,-0.02075,2e-05,2.74182]
[1778517437173,44.99,81841.27,0.1,-0.02086,2e-05,2.75313]
[1778517442217,44.99,81825.1,0.1,-0.0212,2e-05,2.79029]
[1778517447251,45.0,81834.25,0.1,-0.02101,2e-05,2.7704]
[1778517452286,45.0,81833.06,0.1,-0.02102,2e-05,2.77079]
[1778517457321,45.0,81818.02,0.1,-0.02134,2e-05,2.80532]
[1778517462357,45.0,81829.16,0.1,-0.02111,2e-05,2.78074]
[1778517467390,45.01,81828.52,0.1,-0.02113,2e-05,2.78273]
[1778517471419,45.01,81808.99,0.1,-0.02154,2e-05,2.82734]
[1778517476454,45.01,81800.67,0.1,-0.02171,2e-05,2.84646]
[1778517481491,45.01,81803.14,0.1,-0.02166,2e-05,2.84089]
[1778517484510,45.01,81816.21,0.1,-0.02139,2e-05,2.81121]
[1778517488538,45.01,81842.39,0.1,-0.02086,2e-05,2.75257]
[1778517490552,45.0,81857.13,0.1,-0.02054,2e-05,2.71811]
[1778517495587,44.99,81851.97,0.1,-0.02062,2e-05,2.72666]
[1778517500636,45.0,81852.28,0.1,-0.02063,2e-05,2.72701]
[1778517502659,45.0,81834.06,0.1,-0.021,2e-05,2.76807]
[1778517507682,45.0,81828.53,0.1,-0.02112,2e-05,2.7811]
[1778517512717,45.0,81831.09,0.1,-0.02105,2e-05,2.773]
[1778517517751,45.01,81832.47,0.1,-0.02103,2e-05,2.77059]
[1778517522787,45.01,81835.12,0.1,-0.02098,2e-05,2.76534]
[1778517527822,45.01,81833.84,0.1,-0.02101,2e-05,2.76894]
[1778517532859,45.01,81832.12,0.1,-0.02105,2e-05,2.77348]
[1778517537892,45.02,81833.84,0.1,-0.02102,2e-05,2.77028]
[1778517542928,45.02,81832.27,0.1,-0.02106,2e-05,2.77449]
[1778517547964,45.02,81838.3,0.1,-0.02094,2e-05,2.76167]
[1778517553002,45.03,81837.22,0.1,-0.02097,2e-05,2.76478]
[1778517558034,45.03,81846.63,0.1,-0.02079,2e-05,2.74456]
[1778517561253,45.03,81850.1,0.1,-0.02072,2e-05,2.73718]
[1778517561281,45.03,81847.24,0.1,-0.02078,2e-05,2.74394]
[1778517566090,45.02,81834.37,0.1,-0.02102,2e-05,2.77031]
[1778517568110,45.02,81831.73,0.1,-0.02107,2e-05,2.77537]
[1778517568210,45.01,81835.02,0.1,-0.02099,2e-05,2.76619]
[1778517574146,45.01,81829.52,0.1,-0.02108,2e-05,2.77635]
[1778517579799,45.02,81824.79,0.1,-0.02119,2e-05,2.78757]
[1778517585311,45.02,81825.91,0.1,-0.02117,2e-05,2.78571]
[1778517590342,45.02,81825.08,0.1,-0.02119,2e-05,2.78814]
[1778517595377,45.02,81826.89,0.1,-0.02116,2e-05,2.78455]
[1778517600415,45.03,81825.6,0.1,-0.02119,2e-05,2.78803]
[1778517605450,45.03,81820.41,0.1,-0.0213,2e-05,2.80023]
[1778517610487,45.03,81815.28,0.1,-0.02141,2e-05,2.81229]
[1778517615528,45.03,81815.77,0.1,-0.02141,2e-05,2.81155]
[1778517620557,45.03,81810.74,0.1,-0.02151,2e-05,2.82335]
[1778517625596,45.03,81804.51,0.1,-0.02165,2e-05,2.83779]
[1778517630639,45.03,81795.43,0.1,-0.02184,2e-05,2.85883]
[1778517632658,45.03,81780.61,0.1,-0.02213,2e-05,2.89002]
[1778517637692,45.03,81766.95,0.1,-0.02242,2e-05,2.92147]
[1778517640714,45.03,81780.05,0.1,-0.02214,2e-05,2.89064]
[1778517645753,45.03,81778.87,0.1,-0.02216,2e-05,2.89304]
[1778517650787,45.03,81769.45,0.1,-0.02236,2e-05,2.91457]
[1778517655823,45.03,81768.18,0.1,-0.02238,2e-05,2.91702]
[1778517660857,45.02,81768.71,0.1,-0.02236,2e-05,2.91526]
[1778517665892,45.02,81774.02,0.1,-0.02224,2e-05,2.90232]
[1778517671935,45.02,81783.49,0.1,-0.02204,2e-05,2.87989]
[1778517674962,45.02,81764.39,0.1,-0.02245,2e-05,2.92414]
[1778517677981,45.02,81744.89,0.1,-0.02287,2e-05,2.96964]
[1778517683016,45.01,81738.71,0.1,-0.02299,2e-05,2.98313]
[1778517686041,45.01,81723.92,0.1,-0.02331,2e-05,3.0177]
[1778517690597,45.01,81706.29,0.1,-0.0237,2e-05,3.05898]
[1778517696122,45.0,81710.37,0.1,-0.02356,2e-05,3.04375]
[1778517700667,44.99,81723.29,0.1,-0.02326,2e-05,3.01112]
[1778517704285,44.99,81753.8,0.1,-0.02258,2e-05,2.93788]
[1778517710741,44.98,81746.59,0.1,-0.02273,2e-05,2.95376]
[1778517716263,44.98,81746.45,0.1,-0.02272,2e-05,2.95314]
[1778517720825,44.98,81723.23,0.1,-0.02323,2e-05,3.00734]
[1778517722349,44.98,81703.45,0.1,-0.02367,2e-05,3.05501]
[1778517723348,44.97,81679.21,0.1,-0.02422,2e-05,3.11356]
[1778517727368,44.97,81665.95,0.1,-0.02451,2e-05,3.14434]
[1778517728836,44.97,81665.95,0.1,-0.02451,2e-05,3.14434]
[1778517728895,44.97,81665.95,0.1,-0.02451,2e-05,3.14434]
[1778517729082,44.97,81665.95,0.1,-0.02451,2e-05,3.14434]
[1778517728930,44.96,81633.93,0.1,-0.02526,2e-05,3.22392]
[1778517729132,44.96,81633.93,0.1,-0.02526,2e-05,3.22392]
[1778517729530,44.96,81633.93,0.1,-0.02526,2e-05,3.22392]
[1778517729670,44.96,81610.41,0.1,-0.02583,2e-05,3.28372]
[1778517730475,44.96,81610.41,0.1,-0.02583,2e-05,3.28372]
[1778517730788,44.96,81610.41,0.1,-0.02583,2e-05,3.28372]
[1778517730857,44.96,81595.13,0.1,-0.02621,2e-05,3.32301]
[1778517731451,44.96,81595.13,0.1,-0.02621,2e-05,3.32301]
[1778517731974,44.96,81595.13,0.1,-0.02621,2e-05,3.32301]
[1778517732052,44.96,81580.35,0.1,-0.02657,3e-05,3.36073]
[1778517732624,44.96,81580.35,0.1,-0.02657,3e-05,3.36073]
[1778517732757,44.96,81580.35,0.1,-0.02657,3e-05,3.36073]
[1778517732851,44.96,81583.27,0.1,-0.0265,2e-05,3.35279]
[1778517734751,44.96,81583.27,0.1,-0.0265,2e-05,3.35279]
[1778517734932,44.96,81583.27,0.1,-0.0265,2e-05,3.35279]
[1778517734987,44.96,81598.75,0.1,-0.0261,2e-05,3.31209]
[1778517736527,44.96,81598.75,0.1,-0.0261,2e-05,3.31209]
[1778517736625,44.96,81623.85,0.1,-0.02549,2e-05,3.24747]
[1778517737316,44.96,81623.85,0.1,-0.02549,2e-05,3.24747]
[1778517737650,44.96,81622.73,0.1,-0.02551,2e-05,3.25016]
[1778517738475,44.96,81622.73,0.1,-0.02551,2e-05,3.25016]
[1778517738569,44.96,81623.65,0.1,-0.02549,2e-05,3.24767]
[1778517740831,44.96,81623.65,0.1,-0.02549,2e-05,3.24752]
[1778517740932,44.95,81606.53,0.1,-0.0259,2e-05,3.29101]
[1778517742745,44.95,81606.53,0.1,-0.0259,2e-05,3.29101]
[1778517742838,44.95,81604.78,0.1,-0.02594,2e-05,3.29502]
[1778517743721,44.95,81604.78,0.1,-0.02594,2e-05,3.29502]
[1778517743855,44.95,81604.78,0.1,-0.02594,2e-05,3.29502]
[1778517745152,44.95,81612.07,0.1,-0.02576,2e-05,3.27612]
[1778517745165,44.95,81618.12,0.1,-0.02561,2e-05,3.26049]
[1778517747550,44.95,81641.06,0.1,-0.02506,2e-05,3.20209]
[1778517752582,44.95,81631.9,0.1,-0.02525,2e-05,3.22146]
[1778517755731,44.95,81612.67,0.1,-0.02571,2e-05,3.26987]
[1778517761140,44.94,81618.25,0.1,-0.02557,2e-05,3.25484]
[1778517762653,44.94,81605.49,0.1,-0.02587,2e-05,3.28704]
[1778517764942,44.94,81596.26,0.1,-0.0261,2e-05,3.3105]
[1778517765094,44.94,81596.26,0.1,-0.0261,2e-05,3.3105]
[1778517768008,44.94,81599.0,0.1,-0.02602,2e-05,3.30269]
[1778517768106,44.94,81599.0,0.1,-0.02602,2e-05,3.30269]
[1778517768112,44.94,81599.2,0.1,-0.02602,2e-05,3.30196]
[1778517769254,44.94,81588.07,0.1,-0.02629,2e-05,3.33044]
[1778517770149,44.94,81588.07,0.1,-0.02629,2e-05,3.33044]
[1778517769705,44.94,81588.07,0.1,-0.02629,2e-05,3.33016]
[1778517770715,44.94,81586.59,0.1,-0.02632,2e-05,3.33399]
[1778517772770,44.94,81582.71,0.1,-0.02642,2e-05,3.34376]
[1778517772848,44.93,81574.5,0.1,-0.02662,3e-05,3.36482]
[1778517773421,44.93,81574.5,0.1,-0.02662,3e-05,3.36482]
[1778517773983,44.93,81574.5,0.1,-0.02662,3e-05,3.36482]
[1778517774083,44.93,81576.47,0.1,-0.02656,3e-05,3.35903]
[1778517774522,44.93,81576.47,0.1,-0.02656,3e-05,3.35903]
[1778517775139,44.93,81576.47,0.1,-0.02656,3e-05,3.35903]
[1778517784161,44.92,81580.51,0.1,-0.02644,2e-05,3.34594]
[1778517784194,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517784268,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517784508,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517784518,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517784981,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517785183,44.92,81571.33,0.1,-0.02666,3e-05,3.36924]
[1778517785193,44.92,81556.97,0.1,-0.02702,3e-05,3.40657]
[1778517786257,44.92,81556.97,0.1,-0.02702,3e-05,3.40657]
[1778517786838,44.92,81561.85,0.1,-0.0269,3e-05,3.39341]
[1778517787875,44.92,81561.85,0.1,-0.0269,3e-05,3.39341]
[1778517788049,44.91,81566.67,0.1,-0.02677,3e-05,3.38003]
[1778517789008,44.91,81566.67,0.1,-0.02677,3e-05,3.38003]
[1778517789161,44.91,81566.67,0.1,-0.02677,3e-05,3.38003]
[1778517789013,44.91,81565.01,0.1,-0.0268,3e-05,3.38403]
[1778517789853,44.91,81565.01,0.1,-0.0268,3e-05,3.38369]
[1778517791874,44.91,81551.77,0.1,-0.02713,3e-05,3.41817]
[1778517794898,44.91,81537.42,0.1,-0.02749,3e-05,3.45456]
[1778517795808,44.91,81537.42,0.1,-0.02749,3e-05,3.45456]
[1778517795904,44.91,81537.42,0.1,-0.02749,3e-05,3.45456]
[1778517795909,44.91,81556.69,0.1,-0.02699,3e-05,3.40356]
[1778517796475,44.91,81556.69,0.1,-0.02699,3e-05,3.40356]
[1778517796909,44.9,81556.69,0.1,-0.02698,3e-05,3.40265]
[1778517797530,44.9,81556.69,0.1,-0.02698,3e-05,3.40265]
[1778517797729,44.9,81556.69,0.1,-0.02698,3e-05,3.40265]
[1778517797916,44.9,81565.58,0.1,-0.02676,3e-05,3.37893]
[1778517798353,44.9,81565.58,0.1,-0.02676,3e-05,3.37893]
[1778517798922,44.9,81569.27,0.1,-0.02666,3e-05,3.36893]
[1778517803957,44.89,81577.44,0.1,-0.02644,2e-05,3.34604]
[1778517807986,44.89,81596.2,0.1,-0.02596,2e-05,3.29642]
[1778517813028,44.89,81594.73,0.1,-0.02597,2e-05,3.29588]
[1778517818056,44.88,81608.4,0.1,-0.02561,2e-05,3.25831]
[1778517823092,44.86,81617.68,0.1,-0.02535,2e-05,3.23147]
[1778517828126,44.85,81621.61,0.1,-0.02523,2e-05,3.2184]
[1778517833162,44.84,81619.2,0.1,-0.02526,2e-05,3.222]
[1778517835926,44.84,81622.72,0.1,-0.02517,2e-05,3.21188]
[1778517836008,44.84,81622.72,0.1,-0.02517,2e-05,3.21188]
[1778517843234,44.82,81617.45,0.1,-0.02525,2e-05,3.22045]
[1778517848274,44.81,81616.5,0.1,-0.02524,2e-05,3.21979]
[1778517852298,44.8,81597.81,0.1,-0.02567,2e-05,3.26481]
[1778517855318,44.8,81580.44,0.1,-0.02609,2e-05,3.30846]
[1778517860353,44.79,81578.97,0.1,-0.02612,2e-05,3.31126]
[1778517865388,44.79,81576.63,0.1,-0.02617,2e-05,3.31628]
[1778517869415,44.79,81561.36,0.1,-0.02654,3e-05,3.35487]
[1778517871982,44.78,81546.31,0.1,-0.02689,3e-05,3.39035]
[1778517877475,44.78,81550.65,0.1,-0.02676,3e-05,3.37728]
[1778517879495,44.78,81567.0,0.1,-0.02634,2e-05,3.33398]
[1778517884522,44.71,81568.58,0.1,-0.02613,2e-05,3.31151]
[1778517889558,44.7,81573.08,0.1,-0.02598,2e-05,3.29622]
[1778517894592,44.68,81561.87,0.1,-0.02623,2e-05,3.32158]
[1778517899627,44.67,81556.34,0.1,-0.02633,3e-05,3.3322]
[1778517904666,44.55,81547.82,0.1,-0.02625,3e-05,3.32291]
[1778517909723,44.54,81556.31,0.1,-0.026,2e-05,3.29712]
[1778517911868,44.54,81559.57,0.1,-0.02591,2e-05,3.28797]
[1778517912268,44.53,81573.8,0.1,-0.02555,2e-05,3.24996]
[1778517917766,44.53,81584.93,0.1,-0.02528,2e-05,3.22123]
[1778517920212,44.53,81585.04,0.1,-0.02527,2e-05,3.22093]
[1778517920221,44.53,81592.06,0.1,-0.0251,2e-05,3.20307]
[1778517924815,44.53,81605.23,0.1,-0.02477,2e-05,3.16819]
[1778517929851,44.52,81614.78,0.1,-0.02453,2e-05,3.14194]
[1778517932874,44.51,81627.37,0.1,-0.02419,2e-05,3.1061]
[1778517935894,44.51,81644.64,0.1,-0.02378,2e-05,3.06241]
[1778517940947,44.5,81636.47,0.1,-0.02396,2e-05,3.081]
[1778517945980,44.5,81627.93,0.1,-0.02414,2e-05,3.10049]
[1778517951015,44.49,81627.68,0.1,-0.02413,2e-05,3.09897]
[1778517956051,44.48,81624.38,0.1,-0.02419,2e-05,3.10534]
[1778517961167,44.48,81616.3,0.1,-0.02436,2e-05,3.12358]
[1778517966203,44.47,81621.34,0.1,-0.02422,2e-05,3.1091]
[1778517971237,44.46,81615.69,0.1,-0.02434,2e-05,3.12136]
[1778517976276,44.45,81625.97,0.1,-0.02408,2e-05,3.0939]
[1778517981311,44.45,81631.95,0.1,-0.02393,2e-05,3.07741]
[1778517986346,44.44,81633.71,0.1,-0.02387,2e-05,3.07141]
[1778517991383,44.44,81634.64,0.1,-0.02381,2e-05,3.06431]
[1778517996419,44.43,81621.33,0.1,-0.0241,2e-05,3.09545]
[1778518000507,44.42,81619.75,0.1,-0.02413,2e-05,3.09796]
[1778518001458,44.42,81620.09,0.1,-0.02412,2e-05,3.09676]
[1778518001536,44.42,81620.09,0.1,-0.02412,2e-05,3.09676]
[1778518001602,44.42,81620.09,0.1,-0.02412,2e-05,3.09676]
[1778518002460,44.42,81619.43,0.1,-0.02413,2e-05,3.09861]
[1778518007473,44.42,81615.05,0.1,-0.02422,2e-05,3.10776]
[1778518009514,44.41,81601.67,0.1,-0.02453,2e-05,3.14051]
[1778518014546,44.41,81602.65,0.1,-0.02449,2e-05,3.13598]
[1778518019581,44.4,81598.25,0.1,-0.02457,2e-05,3.14507]
[1778518024617,44.39,81604.0,0.1,-0.02442,2e-05,3.12869]
[1778518029653,44.39,81610.37,0.1,-0.02425,2e-05,3.11101]
[1778518034687,44.38,81610.98,0.1,-0.02422,2e-05,3.10793]
[1778518039722,44.37,81602.51,0.1,-0.02441,2e-05,3.12744]
[1778518044757,44.37,81600.49,0.1,-0.02444,2e-05,3.13072]
[1778518049792,44.36,81600.47,0.1,-0.02442,2e-05,3.12897]
[1778518054828,44.35,81603.56,0.1,-0.02431,2e-05,3.11624]
[1778518056841,44.35,81618.88,0.1,-0.02394,2e-05,3.07749]
[1778518061876,44.35,81638.6,0.1,-0.02348,2e-05,3.02763]
[1778518063367,44.35,81654.36,0.1,-0.02311,2e-05,2.98889]
[1778518066912,44.34,81669.0,0.1,-0.02278,2e-05,2.95314]
[1778518071946,44.34,81675.04,0.1,-0.02264,2e-05,2.93822]
[1778518076981,44.34,81675.95,0.1,-0.02262,2e-05,2.93579]
[1778518082016,44.34,81691.06,0.1,-0.02229,2e-05,2.89976]
[1778518087066,44.34,81704.52,0.1,-0.022,2e-05,2.86821]
[1778518089071,44.34,81720.77,0.1,-0.02165,2e-05,2.83046]
[1778518094103,44.34,81727.01,0.1,-0.02152,2e-05,2.81664]
[1778518099155,44.34,81741.23,0.1,-0.02122,2e-05,2.78361]
[1778518102169,44.34,81727.82,0.1,-0.0215,2e-05,2.81391]
[1778518107205,44.34,81720.54,0.1,-0.02166,2e-05,2.83119]
[1778518110226,44.34,81707.48,0.1,-0.02194,2e-05,2.86187]
[1778518115262,44.34,81716.35,0.1,-0.02172,2e-05,2.83812]
[1778518120295,44.34,81713.98,0.1,-0.02178,2e-05,2.84396]
[1778518125330,44.35,81715.2,0.1,-0.02176,2e-05,2.84143]
[1778518129360,44.35,81710.65,0.1,-0.02186,2e-05,2.85231]
[1778518131372,44.35,81712.17,0.1,-0.02182,2e-05,2.84889]
[1778518136407,44.35,81715.17,0.1,-0.02176,2e-05,2.8422]
[1778518141444,44.35,81710.3,0.1,-0.02187,2e-05,2.85391]
[1778518146486,44.35,81710.89,0.1,-0.02186,2e-05,2.85261]
[1778518151521,44.35,81718.12,0.1,-0.0217,2e-05,2.83584]
[1778518156556,44.35,81727.78,0.1,-0.0215,2e-05,2.81362]
[1778518160589,44.35,81713.46,0.1,-0.02181,2e-05,2.8471]
[1778518165619,44.35,81715.89,0.1,-0.02176,2e-05,2.8415]
[1778518170654,44.35,81718.61,0.1,-0.0217,2e-05,2.83534]
[1778518175689,44.35,81716.53,0.1,-0.02172,2e-05,2.83735]
[1778518180724,44.35,81714.34,0.1,-0.02177,2e-05,2.84254]
[1778518185760,44.35,81711.74,0.1,-0.02183,2e-05,2.84868]
[1778518190794,44.36,81716.5,0.1,-0.02173,2e-05,2.83772]
[1778518195829,44.36,81713.28,0.1,-0.0218,2e-05,2.8454]
[1778518199857,44.36,81697.74,0.1,-0.02213,2e-05,2.88188]
[1778518204892,44.35,81691.03,0.1,-0.02228,2e-05,2.89742]
[1778518209928,44.35,81693.55,0.1,-0.02222,2e-05,2.89115]
[1778518214962,44.35,81696.03,0.1,-0.02216,2e-05,2.88508]
[1778518220003,44.35,81706.77,0.1,-0.02193,2e-05,2.85974]
[1778518225031,44.35,81701.25,0.1,-0.02205,2e-05,2.87275]
[1778518230068,44.35,81692.04,0.1,-0.02225,2e-05,2.89445]
[1778518232086,44.35,81673.24,0.1,-0.02264,2e-05,2.936]
[1778518234587,44.35,81659.47,0.1,-0.02295,2e-05,2.96869]
[1778518239135,44.35,81646.5,0.1,-0.02323,2e-05,2.99917]
[1778518244660,44.34,81648.69,0.1,-0.02317,2e-05,2.9927]
[1778518250539,44.34,81646.08,0.1,-0.02322,2e-05,2.99791]
[1778518254730,44.33,81665.05,0.1,-0.02278,2e-05,2.95101]
[1778518260283,44.33,81668.5,0.1,-0.0227,2e-05,2.94184]
[1778518264806,44.33,81681.37,0.1,-0.02241,2e-05,2.91065]
[1778518270352,44.33,81688.46,0.1,-0.02225,2e-05,2.89354]
[1778518274467,44.33,81667.24,0.1,-0.02272,2e-05,2.9439]
[1778518276428,44.33,81653.26,0.1,-0.02303,2e-05,2.97734]
[1778518281442,44.32,81654.77,0.1,-0.02298,2e-05,2.97279]
[1778518286478,44.32,81650.57,0.1,-0.02307,2e-05,2.98196]
[1778518291512,44.32,81653.73,0.1,-0.02297,2e-05,2.97019]
[1778518296550,44.31,81659.86,0.1,-0.02282,2e-05,2.95454]
[1778518302589,44.31,81655.42,0.1,-0.02291,2e-05,2.96414]
[1778518307624,44.3,81654.44,0.1,-0.02292,2e-05,2.96553]
[1778518312659,44.3,81654.44,0.1,-0.02291,2e-05,2.96446]
[1778518317699,44.3,81647.85,0.1,-0.02305,2e-05,2.97935]
[1778518322728,44.29,81644.52,0.1,-0.02312,2e-05,2.98624]
[1778518327765,44.29,81631.43,0.1,-0.0234,2e-05,3.01694]
[1778518333972,44.28,81634.87,0.1,-0.02331,2e-05,3.0071]
[1778518339007,44.28,81634.47,0.1,-0.02331,2e-05,3.00686]
[1778518344043,44.27,81643.24,0.1,-0.0231,2e-05,2.98447]
[1778518349078,44.27,81623.91,0.1,-0.02353,2e-05,3.03071]
[1778518354113,44.27,81618.36,0.1,-0.02363,2e-05,3.03993]
[1778518359148,44.26,81610.98,0.1,-0.02379,2e-05,3.0568]
[1778518364182,44.26,81609.81,0.1,-0.0238,2e-05,3.05835]
[1778518369218,44.25,81608.48,0.1,-0.02382,2e-05,3.06034]
[1778518372239,44.25,81589.36,0.1,-0.02426,2e-05,3.10715]
[1778518377274,44.24,81598.54,0.1,-0.02403,2e-05,3.08268]
[1778518382309,44.24,81588.54,0.1,-0.02425,2e-05,3.10611]
[1778518385656,44.23,81613.02,0.1,-0.02367,2e-05,3.04406]
[1778518391374,44.23,81603.39,0.1,-0.02388,2e-05,3.06671]
[1778518395726,44.22,81590.09,0.1,-0.02418,2e-05,3.09834]
[1778518400436,44.22,81576.76,0.1,-0.02448,2e-05,3.13045]
[1778518405798,44.21,81575.07,0.1,-0.0245,2e-05,3.13239]
[1778518411519,44.2,81590.37,0.1,-0.0241,2e-05,3.08888]
[1778518416553,44.19,81596.23,0.1,-0.02394,2e-05,3.0727]
[1778518421590,44.19,81598.04,0.1,-0.02389,2e-05,3.06685]
[1778518426623,44.18,81597.92,0.1,-0.02388,2e-05,3.06561]
[1778518431659,44.18,81597.27,0.1,-0.02388,2e-05,3.06599]
[1778518436695,44.17,81595.09,0.1,-0.02392,2e-05,3.0702]
[1778518441729,44.17,81603.69,0.1,-0.02371,2e-05,3.04783]
[1778518446930,44.17,81614.72,0.1,-0.02345,2e-05,3.01999]
[1778518447008,44.17,81614.72,0.1,-0.02345,2e-05,3.01999]
[1778518456835,44.16,81609.5,0.1,-0.02355,2e-05,3.03094]
[1778518461870,44.16,81609.51,0.1,-0.02354,2e-05,3.03005]
[1778518466905,44.15,81611.64,0.1,-0.02349,2e-05,3.02396]
[1778518471941,44.15,81613.22,0.1,-0.02342,2e-05,3.01615]
[1778518476978,44.15,81612.24,0.1,-0.02344,2e-05,3.01782]
[1778518482013,44.15,81611.41,0.1,-0.02345,2e-05,3.0191]
[1778518487049,44.14,81602.91,0.1,-0.02364,2e-05,3.03911]
[1778518492084,44.14,81606.16,0.1,-0.02355,2e-05,3.03011]
[1778518495106,44.14,81630.37,0.1,-0.02299,2e-05,2.97037]
[1778518500141,44.14,81630.88,0.1,-0.02298,2e-05,2.96865]
[1778518505175,44.13,81647.93,0.1,-0.02259,2e-05,2.92696]
[1778518510211,44.13,81649.88,0.1,-0.02254,2e-05,2.92212]
[1778518515245,44.13,81641.94,0.1,-0.02272,2e-05,2.941]
[1778518519278,44.13,81629.23,0.1,-0.023,2e-05,2.9712]
[1778518522295,44.13,81615.03,0.1,-0.02332,2e-05,3.00552]
[1778518527331,44.12,81615.5,0.1,-0.0233,2e-05,3.00321]
[1778518532366,44.12,81612.22,0.1,-0.02335,2e-05,3.00739]
[1778518537403,44.12,81607.22,0.1,-0.02345,2e-05,3.01877]
[1778518542440,44.11,81608.07,0.1,-0.02342,2e-05,3.01566]
[1778518547474,44.11,81615.37,0.1,-0.02325,2e-05,2.99718]
[1778518552509,44.11,81610.42,0.1,-0.02336,2e-05,3.00853]
[1778518557544,44.11,81607.8,0.1,-0.02341,2e-05,3.014]
[1778518562580,44.1,81605.82,0.1,-0.02345,2e-05,3.0182]
[1778518567615,44.1,81596.24,0.1,-0.02366,2e-05,3.04093]
[1778518572649,44.1,81588.24,0.1,-0.02384,2e-05,3.05944]
[1778518577684,44.09,81600.59,0.1,-0.02354,2e-05,3.02815]
[1778518582719,44.09,81595.85,0.1,-0.02364,2e-05,3.03898]
[1778518587754,44.09,81591.51,0.1,-0.02374,2e-05,3.04876]
[1778518592790,44.08,81592.55,0.1,-0.02368,2e-05,3.04198]
[1778518597825,44.08,81595.02,0.1,-0.02361,2e-05,3.03482]
[1778518602859,44.07,81587.39,0.1,-0.02378,2e-05,3.0526]
[1778518607893,44.07,81594.4,0.1,-0.0236,2e-05,3.03383]
[1778518612937,44.06,81598.49,0.1,-0.0235,2e-05,3.02243]
[1778518613937,44.06,81612.14,0.1,-0.02318,2e-05,2.98894]
[1778518619980,44.06,81612.13,0.1,-0.02318,2e-05,2.98818]
[1778518625014,44.06,81611.63,0.1,-0.02318,2e-05,2.98878]
[1778518630050,44.06,81609.39,0.1,-0.02323,2e-05,2.99363]
[1778518634078,44.05,81594.77,0.1,-0.02356,2e-05,3.02897]
[1778518639112,44.05,81594.3,0.1,-0.02356,2e-05,3.029]
[1778518644148,44.05,81582.71,0.1,-0.02382,2e-05,3.05682]
[1778518649182,44.04,81579.16,0.1,-0.02389,2e-05,3.06445]
[1778518654218,44.04,81578.83,0.1,-0.02386,2e-05,3.06082]
[1778518659252,44.03,81583.88,0.1,-0.02373,2e-05,3.04702]
[1778518664409,44.03,81587.64,0.1,-0.02364,2e-05,3.03675]
[1778518670329,44.02,81584.24,0.1,-0.0237,2e-05,3.04344]
[1778518675363,44.02,81588.37,0.1,-0.02359,2e-05,3.03195]
[1778518680399,44.01,81587.82,0.1,-0.02359,2e-05,3.03211]
[1778518685436,44.01,81580.19,0.1,-0.02376,2e-05,3.04974]
[1778518690471,44.0,81584.95,0.1,-0.02364,2e-05,3.03658]
[1778518695511,44.0,81584.5,0.1,-0.02364,2e-05,3.0364]
[1778518700546,43.99,81588.1,0.1,-0.02354,2e-05,3.026]
[1778518705581,43.99,81579.87,0.1,-0.02372,2e-05,3.04517]
[1778518710616,43.98,81584.43,0.1,-0.0236,2e-05,3.03278]
[1778518716660,43.98,81590.72,0.1,-0.02342,2e-05,3.01285]
[1778518721694,43.98,81588.82,0.1,-0.02346,2e-05,3.01655]
[1778518726728,43.97,81595.62,0.1,-0.02329,2e-05,2.99899]
[1778518732771,43.97,81595.06,0.1,-0.0233,2e-05,2.99941]
[1778518738128,43.97,81593.57,0.1,-0.02332,2e-05,3.00214]
[1778518743850,43.96,81586.74,0.1,-0.02347,2e-05,3.01819]
[1778518750906,43.96,81587.11,0.1,-0.02345,2e-05,3.01595]
[1778518758270,43.95,81586.91,0.1,-0.02344,2e-05,3.01488]
[1778518763997,43.95,81583.66,0.1,-0.02351,2e-05,3.02184]
[1778518769032,43.94,81576.24,0.1,-0.02367,2e-05,3.03908]
[1778518774069,43.94,81576.72,0.1,-0.02362,2e-05,3.0332]
[1778518779102,43.93,81576.07,0.1,-0.02362,2e-05,3.03357]
[1778518784138,43.93,81572.53,0.1,-0.0237,2e-05,3.04107]
[1778518789174,43.92,81570.39,0.1,-0.02373,2e-05,3.045]
[1778518795217,43.92,81568.73,0.1,-0.02376,2e-05,3.04745]
[1778518800253,43.91,81564.59,0.1,-0.02384,2e-05,3.05641]
[1778518805287,43.91,81577.32,0.1,-0.02353,2e-05,3.02318]
[1778518809315,43.9,81592.2,0.1,-0.02318,2e-05,2.98615]
[1778518814351,43.9,81598.18,0.1,-0.02304,2e-05,2.97066]
[1778518819385,43.9,81599.49,0.1,-0.023,2e-05,2.96708]
[1778518823413,43.9,81586.44,0.1,-0.0233,2e-05,2.99858]
[1778518828767,43.89,81567.85,0.1,-0.02372,2e-05,3.04356]
[1778518834490,43.89,81556.55,0.1,-0.02395,2e-05,3.067]
[1778518838837,43.88,81535.69,0.1,-0.02443,2e-05,3.11834]
[1778518844560,43.88,81528.53,0.1,-0.02459,2e-05,3.13439]
[1778518847581,43.87,81513.5,0.1,-0.02494,2e-05,3.17162]
[1778518852616,43.86,81510.13,0.1,-0.025,2e-05,3.17805]
[1778518857843,43.86,81503.33,0.1,-0.02515,2e-05,3.19415]
[1778518857865,43.86,81501.82,0.1,-0.02519,2e-05,3.19756]
[1778518863694,43.86,81507.1,0.1,-0.02506,2e-05,3.18376]
[1778518869047,43.86,81510.96,0.1,-0.02496,2e-05,3.17423]
[1778518871542,43.86,81512.16,0.1,-0.02494,2e-05,3.17122]
[1778518871774,43.86,81510.12,0.1,-0.02499,2e-05,3.1766]
[1778518872757,43.86,81491.43,0.1,-0.02545,2e-05,3.22493]
[1778518873495,43.86,81491.43,0.1,-0.02545,2e-05,3.22493]
[1778518873766,43.86,81487.51,0.1,-0.02555,2e-05,3.23514]
[1778518876201,43.86,81468.84,0.1,-0.02601,3e-05,3.28391]
[1778518880361,43.86,81457.55,0.1,-0.0263,3e-05,3.31338]
[1778518880418,43.86,81447.49,0.1,-0.02656,3e-05,3.34]
[1778518886132,43.85,81448.54,0.1,-0.02652,3e-05,3.33608]
[1778518886141,43.85,81469.05,0.1,-0.02599,3e-05,3.2815]
[1778518888415,43.85,81469.05,0.1,-0.02599,3e-05,3.28139]
[1778518889237,43.85,81482.21,0.1,-0.02566,3e-05,3.24677]
[1778518892827,43.85,81484.93,0.1,-0.02556,2e-05,3.23618]
[1778518892923,43.85,81473.84,0.1,-0.02584,3e-05,3.26515]
[1778518897957,43.85,81464.6,0.1,-0.02607,3e-05,3.2891]
[1778518902010,43.85,81459.59,0.1,-0.0262,3e-05,3.30197]
[1778518905704,43.84,81452.38,0.1,-0.02637,3e-05,3.32055]
[1778518906722,43.84,81453.27,0.1,-0.02635,3e-05,3.31802]
[1778518909009,43.84,81461.29,0.1,-0.02614,3e-05,3.2965]
[1778518909528,43.84,81462.2,0.1,-0.02612,3e-05,3.29397]
[1778518910521,43.84,81462.2,0.1,-0.02612,3e-05,3.29385]
[1778518911461,43.84,81468.16,0.1,-0.02597,3e-05,3.27802]
[1778518912650,43.84,81467.88,0.1,-0.02597,3e-05,3.27866]
[1778518913062,43.84,81470.96,0.1,-0.02589,3e-05,3.27048]
[1778518916903,43.84,81470.66,0.1,-0.0259,3e-05,3.27105]
[1778518917090,43.84,81470.3,0.1,-0.02591,3e-05,3.27193]
[1778518919104,43.84,81470.33,0.1,-0.02591,3e-05,3.27178]
[1778518919207,43.84,81460.23,0.1,-0.02616,3e-05,3.29836]
[1778518923133,43.84,81448.16,0.1,-0.02647,3e-05,3.32994]
[1778518923707,43.84,81448.16,0.1,-0.02647,3e-05,3.32994]
[1778518929499,43.83,81445.28,0.1,-0.02653,3e-05,3.33651]
[1778518935222,43.83,81450.28,0.1,-0.02639,3e-05,3.32199]
[1778518940253,43.83,81452.63,0.1,-0.02632,3e-05,3.31482]
[1778518942244,43.83,81450.86,0.1,-0.02636,3e-05,3.31935]
[1778518946717,43.82,81459.96,0.1,-0.02612,3e-05,3.29439]
[1778518951208,43.82,81456.61,0.1,-0.0262,3e-05,3.3026]
[1778518954210,43.82,81456.57,0.1,-0.02617,3e-05,3.29889]
[1778518959389,43.81,81446.15,0.1,-0.02643,3e-05,3.32553]
[1778518964424,43.81,81445.54,0.1,-0.02644,3e-05,3.32607]
[1778518969460,43.81,81440.6,0.1,-0.02655,3e-05,3.33811]
[1778518974501,43.8,81444.66,0.1,-0.02644,3e-05,3.32603]
[1778518979535,43.8,81453.91,0.1,-0.02619,3e-05,3.30036]
[1778518983565,43.8,81465.86,0.1,-0.02588,3e-05,3.26801]
[1778518988599,43.79,81457.35,0.1,-0.02609,3e-05,3.28973]
[1778518993633,43.79,81466.61,0.1,-0.02584,3e-05,3.26433]
[1778518998668,43.79,81474.7,0.1,-0.02564,3e-05,3.24266]
[1778519003706,43.79,81476.34,0.1,-0.02559,3e-05,3.23819]
[1778519008738,43.79,81475.44,0.1,-0.02561,3e-05,3.24041]
[1778519013778,43.79,81475.27,0.1,-0.02559,3e-05,3.23754]
[1778519018814,43.79,81474.36,0.1,-0.02562,3e-05,3.24001]
[1778519026394,43.79,81465.96,0.1,-0.02583,3e-05,3.26198]
[1778519026415,43.79,81472.2,0.1,-0.02567,3e-05,3.24555]
[1778519029392,43.79,81475.39,0.1,-0.02559,3e-05,3.23722]
[1778519029438,43.79,81473.73,0.1,-0.02563,3e-05,3.24158]
[1778519030161,43.79,81473.73,0.1,-0.02563,3e-05,3.24158]
[1778519030202,43.79,81473.68,0.1,-0.02563,3e-05,3.24172]
[1778519035934,43.78,81479.31,0.1,-0.02546,2e-05,3.2238]
[1778519040272,43.77,81466.4,0.1,-0.02576,3e-05,3.25536]
[1778519046003,43.75,81463.0,0.1,-0.02582,3e-05,3.26081]
[1778519051603,43.75,81459.62,0.1,-0.02588,3e-05,3.26724]
[1778519057080,43.73,81478.38,0.1,-0.02537,2e-05,3.21417]
[1778519057926,43.73,81478.38,0.1,-0.02537,2e-05,3.21417]
[1778519058019,43.73,81478.38,0.1,-0.02537,2e-05,3.21417]
[1778519062115,43.72,81491.61,0.1,-0.02503,2e-05,3.17796]
[1778519067150,43.72,81498.68,0.1,-0.02483,2e-05,3.1576]
[1778519072192,43.71,81509.84,0.1,-0.02452,2e-05,3.12385]
[1778519074199,43.71,81491.29,0.1,-0.02496,2e-05,3.17062]
[1778519079237,43.7,81484.47,0.1,-0.02511,2e-05,3.18588]
[1778519084272,43.69,81485.26,0.1,-0.02507,2e-05,3.18141]
[1778519088300,43.68,81500.23,0.1,-0.02468,2e-05,3.14113]
[1778519093335,43.68,81502.97,0.1,-0.0246,2e-05,3.13215]
[1778519098370,43.67,81502.92,0.1,-0.02458,2e-05,3.13033]
[1778519103405,43.66,81505.21,0.1,-0.02451,2e-05,3.12257]
[1778519108441,43.65,81504.02,0.1,-0.02452,2e-05,3.12376]
[1778519112474,43.65,81517.25,0.1,-0.02419,2e-05,3.08871]
[1778519117505,43.64,81518.16,0.1,-0.02415,2e-05,3.08489]
[1778519122541,43.64,81509.17,0.1,-0.02435,2e-05,3.10617]
[1778519127575,43.63,81516.4,0.1,-0.02416,2e-05,3.08619]
[1778519132609,43.63,81516.41,0.1,-0.02413,2e-05,3.08142]
[1778519137645,43.62,81511.53,0.1,-0.02423,2e-05,3.09224]
[1778519142679,43.62,81514.93,0.1,-0.02413,2e-05,3.08201]
[1778519146707,43.61,81501.99,0.1,-0.02443,2e-05,3.11361]
[1778519151745,43.6,81504.81,0.1,-0.02435,2e-05,3.10445]
[1778519156780,43.6,81492.73,0.1,-0.02462,2e-05,3.13348]
[1778519161820,43.59,81498.69,0.1,-0.02446,2e-05,3.11632]
[1778519166860,43.58,81487.58,0.1,-0.02471,2e-05,3.14244]
[1778519171213,43.57,81471.65,0.1,-0.02508,2e-05,3.1818]
[1778519173963,43.57,81440.88,0.1,-0.02586,3e-05,3.26246]
[1778519178940,43.57,81427.17,0.1,-0.0262,3e-05,3.29831]
[1778519183975,43.57,81417.38,0.1,-0.02644,3e-05,3.32355]
[1778519189010,43.57,81408.94,0.1,-0.02665,3e-05,3.3451]
[1778519194045,43.56,81412.82,0.1,-0.02652,3e-05,3.33022]
[1778519199079,43.56,81407.84,0.1,-0.02664,3e-05,3.34252]
[1778519204117,43.55,81409.37,0.1,-0.02658,3e-05,3.33723]
[1778519209155,43.55,81420.45,0.1,-0.02629,3e-05,3.30656]
[1778519213178,43.55,81433.56,0.1,-0.02595,3e-05,3.27106]
[1778519218213,43.55,81426.93,0.1,-0.02611,3e-05,3.28798]
[1778519223317,43.54,81424.48,0.1,-0.02617,3e-05,3.29392]
[1778519229291,43.54,81412.37,0.1,-0.02646,3e-05,3.32463]
[1778519234358,43.53,81414.05,0.1,-0.02641,3e-05,3.31938]
[1778519240367,43.52,81409.01,0.1,-0.02651,3e-05,3.3289]
[1778519245403,43.51,81407.45,0.1,-0.02651,3e-05,3.32944]
[1778519250446,43.49,81405.29,0.1,-0.02653,3e-05,3.33161]
[1778519255481,43.48,81396.95,0.1,-0.02669,3e-05,3.34695]
[1778519260516,43.47,81390.44,0.1,-0.02682,3e-05,3.36071]
[1778519265552,43.45,81393.75,0.1,-0.0267,3e-05,3.34793]
[1778519270591,43.44,81393.52,0.1,-0.02667,3e-05,3.34477]
[1778519275623,43.43,81399.66,0.1,-0.02647,3e-05,3.32458]
[1778519280662,43.42,81409.3,0.1,-0.02619,3e-05,3.29527]
[1778519285696,43.4,81402.59,0.1,-0.02633,3e-05,3.30983]
[1778519290732,43.39,81402.75,0.1,-0.0263,3e-05,3.30598]
[1778519295820,43.38,81402.59,0.1,-0.02627,3e-05,3.30368]
[1778519301810,43.37,81400.46,0.1,-0.02628,3e-05,3.3047]
[1778519306845,43.35,81399.32,0.1,-0.02628,3e-05,3.30436]
[1778519311879,43.34,81395.52,0.1,-0.02632,3e-05,3.30786]
[1778519316924,43.33,81392.17,0.1,-0.02637,3e-05,3.31275]
[1778519321952,43.31,81390.07,0.1,-0.02639,3e-05,3.31498]
[1778519327994,43.3,81383.15,0.1,-0.02653,3e-05,3.3294]
[1778519332355,43.29,81397.5,0.1,-0.02613,3e-05,3.28805]
[1778519338064,43.28,81397.33,0.1,-0.0261,3e-05,3.28467]
[1778519343103,43.26,81391.3,0.1,-0.02623,3e-05,3.29757]
[1778519348136,43.25,81388.79,0.1,-0.02626,3e-05,3.30103]
[1778519350363,43.25,81370.66,0.1,-0.02672,3e-05,3.34873]
[1778519356387,43.24,81367.45,0.1,-0.02679,3e-05,3.35541]
[1778519360472,43.23,81351.76,0.1,-0.02718,3e-05,3.39563]
[1778519365474,43.23,81361.1,0.1,-0.02692,3e-05,3.36848]
[1778519371298,43.21,81365.59,0.1,-0.02672,3e-05,3.34758]
[1778519374751,43.2,81383.47,0.1,-0.02623,3e-05,3.29704]
[1778519376961,43.2,81402.87,0.1,-0.02572,3e-05,3.24389]
[1778519382711,43.18,81409.86,0.1,-0.02551,3e-05,3.22209]
[1778519388416,43.17,81417.79,0.1,-0.02528,3e-05,3.19808]
[1778519393456,43.16,81419.39,0.1,-0.02522,3e-05,3.1915]
[1778519398491,43.16,81425.65,0.1,-0.02504,3e-05,3.17284]
[1778519403526,43.15,81416.53,0.1,-0.02525,3e-05,3.19441]
[1778519408567,43.14,81421.52,0.1,-0.0251,3e-05,3.17897]
[1778519413596,43.13,81416.55,0.1,-0.0252,3e-05,3.18975]
[1778519416618,43.13,81398.3,0.1,-0.02565,3e-05,3.23645]
[1778519421654,43.12,81400.96,0.1,-0.02556,3e-05,3.22668]
[1778519426687,43.11,81396.99,0.1,-0.02563,3e-05,3.23458]
[1778519431722,43.1,81398.47,0.1,-0.02555,3e-05,3.22471]
[1778519436758,43.09,81400.68,0.1,-0.02547,3e-05,3.21633]
[1778519441793,43.08,81412.5,0.1,-0.02514,3e-05,3.18266]
[1778519446827,43.07,81419.96,0.1,-0.02494,2e-05,3.16102]
[1778519451925,43.07,81430.59,0.1,-0.02466,2e-05,3.13176]
[1778519455951,43.06,81446.88,0.1,-0.02424,2e-05,3.08799]
[1778519460989,43.06,81445.91,0.1,-0.02425,2e-05,3.0891]
[1778519466025,43.05,81450.5,0.1,-0.02413,2e-05,3.07589]
[1778519471061,43.05,81455.24,0.1,-0.024,2e-05,3.06245]
[1778519476096,43.04,81467.66,0.1,-0.02369,2e-05,3.02972]
[1778519481130,43.04,81474.72,0.1,-0.02352,2e-05,3.011]
[1778519486166,43.04,81464.69,0.1,-0.02375,2e-05,3.03559]
[1778519491999,43.03,81471.87,0.1,-0.02357,2e-05,3.01678]
[1778519492073,43.03,81472.1,0.1,-0.02354,2e-05,3.01277]
[1778519495796,43.03,81476.23,0.1,-0.02344,2e-05,3.00264]
[1778519495896,43.04,81475.36,0.1,-0.02347,2e-05,3.00567]
[1778519498555,43.04,81475.36,0.1,-0.02347,2e-05,3.00567]
[1778519498890,43.04,81475.07,0.1,-0.02349,2e-05,3.00765]
[1778519505299,43.04,81472.7,0.1,-0.02354,2e-05,3.01298]
[1778519510334,43.04,81481.26,0.1,-0.02333,2e-05,2.99099]
[1778519515369,43.04,81482.73,0.1,-0.0233,2e-05,2.9869]
[1778519520404,43.03,81478.51,0.1,-0.02339,2e-05,2.99713]
[1778519526447,43.03,81477.58,0.1,-0.02341,2e-05,2.999]
[1778519530474,43.03,81459.38,0.1,-0.02384,2e-05,3.04476]
[1778519535509,43.03,81456.22,0.1,-0.02391,2e-05,3.05199]
[1778519540544,43.03,81456.79,0.1,-0.02389,2e-05,3.04974]
[1778519545579,43.02,81459.26,0.1,-0.02382,2e-05,3.0427]
[1778519549607,43.02,81439.5,0.1,-0.0243,2e-05,3.0928]
[1778519551621,43.02,81450.85,0.1,-0.02399,2e-05,3.06]
[1778519556983,43.02,81448.13,0.1,-0.02405,2e-05,3.06621]
[1778519562698,43.01,81432.26,0.1,-0.02442,2e-05,3.10516]
[1778519567733,43.0,81424.94,0.1,-0.02459,2e-05,3.1227]
[1778519572769,43.0,81419.42,0.1,-0.02471,2e-05,3.13544]
[1778519577802,42.99,81425.9,0.1,-0.02453,2e-05,3.11691]
[1778519582838,42.99,81436.49,0.1,-0.02426,2e-05,3.08809]
[1778519585861,42.98,81453.5,0.1,-0.02384,2e-05,3.04377]
[1778519590894,42.98,81466.35,0.1,-0.02352,2e-05,3.01029]
[1778519595931,42.98,81471.02,0.1,-0.02341,2e-05,2.99781]
[1778519600972,42.98,81471.17,0.1,-0.0234,2e-05,2.99688]
[1778519605999,42.98,81482.17,0.1,-0.02314,2e-05,2.96893]
[1778519611036,42.97,81480.39,0.1,-0.02315,2e-05,2.97001]
[1778519616072,42.97,81478.84,0.1,-0.02319,2e-05,2.97372]
[1778519621106,42.97,81480.44,0.1,-0.02315,2e-05,2.96955]
[1778519626141,42.97,81482.0,0.1,-0.02311,2e-05,2.96557]
[1778519631177,42.97,81485.31,0.1,-0.02303,2e-05,2.95731]
[1778519637221,42.97,81497.05,0.1,-0.02276,2e-05,2.92815]
[1778519642254,42.97,81494.08,0.1,-0.02283,2e-05,2.93566]
[1778519647289,42.97,81493.78,0.1,-0.02284,2e-05,2.93636]
[1778519653334,42.97,81495.32,0.1,-0.0228,2e-05,2.93247]
[1778519658367,42.97,81493.5,0.1,-0.02284,2e-05,2.93695]
[1778519663401,42.97,81503.5,0.1,-0.02261,2e-05,2.91213]
[1778519668931,42.97,81502.87,0.1,-0.02263,2e-05,2.91376]
[1778519668968,42.97,81502.87,0.1,-0.02263,2e-05,2.91376]
[1778519669028,42.97,81503.43,0.1,-0.02261,2e-05,2.91241]
[1778519669974,42.97,81503.43,0.1,-0.02261,2e-05,2.91241]
[1778519670075,42.97,81505.77,0.1,-0.02256,2e-05,2.90666]
[1778519675490,42.98,81505.83,0.1,-0.02254,2e-05,2.90409]
[1778519680521,42.98,81505.83,0.1,-0.02254,2e-05,2.90425]
[1778519685556,42.98,81509.25,0.1,-0.02247,2e-05,2.89599]
[1778519690591,42.98,81511.94,0.1,-0.02241,2e-05,2.88966]
[1778519695627,42.98,81511.08,0.1,-0.02243,2e-05,2.89208]
[1778519698647,42.98,81498.42,0.1,-0.02272,2e-05,2.92344]
[1778519703683,42.98,81504.65,0.1,-0.02258,2e-05,2.90811]
[1778519708717,42.98,81509.66,0.1,-0.02246,2e-05,2.89598]
[1778519713752,42.98,81509.26,0.1,-0.02248,2e-05,2.89724]
[1778519718787,42.98,81508.6,0.1,-0.02249,2e-05,2.89914]
[1778519723823,42.98,81499.06,0.1,-0.02272,2e-05,2.92284]
[1778519728858,42.98,81496.76,0.1,-0.02277,2e-05,2.92861]
[1778519733893,42.98,81498.49,0.1,-0.02271,2e-05,2.92129]
[1778519738927,42.99,81506.99,0.1,-0.02251,2e-05,2.90057]
[1778519745326,42.99,81512.6,0.1,-0.02239,2e-05,2.88722]
[1778519751011,42.99,81513.87,0.1,-0.02236,2e-05,2.88453]
[1778519756046,42.99,81515.97,0.1,-0.02232,2e-05,2.87974]
[1778519761081,42.99,81517.3,0.1,-0.02229,2e-05,2.87684]
[1778519766120,42.99,81532.3,0.1,-0.02196,2e-05,2.84076]
[1778519771151,42.99,81535.72,0.1,-0.02189,2e-05,2.83313]
[1778519776192,43.0,81538.48,0.1,-0.02183,2e-05,2.82713]
[1778519779208,43.0,81561.79,0.1,-0.02132,2e-05,2.7718]
[1778519780216,43.0,81577.78,0.1,-0.02097,2e-05,2.73424]
[1778519785254,43.01,81581.56,0.1,-0.0209,2e-05,2.72688]
[1778519789279,43.01,81594.78,0.1,-0.02063,2e-05,2.69739]
[1778519793307,43.02,81578.41,0.1,-0.02098,2e-05,2.73404]
[1778519798341,43.02,81575.85,0.1,-0.02104,2e-05,2.74159]
[1778519803376,43.03,81584.79,0.1,-0.02087,2e-05,2.72216]
[1778519805390,43.03,81602.15,0.1,-0.0205,2e-05,2.68246]
[1778519810425,43.04,81602.71,0.1,-0.02051,2e-05,2.6832]
[1778519814461,43.04,81598.31,0.1,-0.02061,2e-05,2.69462]
[1778519815191,43.05,81597.3,0.1,-0.02064,2e-05,2.69736]
[1778519820496,43.05,81607.31,0.1,-0.02044,2e-05,2.6755]
[1778519824757,43.06,81637.81,0.1,-0.01982,2e-05,2.60756]
[1778519826669,43.06,81650.65,0.1,-0.01956,2e-05,2.57874]
[1778519832938,43.07,81642.83,0.1,-0.01973,2e-05,2.59827]
[1778519838650,43.08,81639.45,0.1,-0.01984,2e-05,2.60997]
[1778519843685,43.09,81639.17,0.1,-0.01987,2e-05,2.61351]
[1778519848719,43.1,81630.51,0.1,-0.02008,2e-05,2.63603]
[1778519853757,43.12,81633.08,0.1,-0.02003,2e-05,2.63003]
[1778519859406,43.12,81643.59,0.1,-0.01983,2e-05,2.60855]
[1778519861813,43.13,81625.77,0.1,-0.02022,2e-05,2.65134]
[1778519866847,43.14,81626.91,0.1,-0.02022,2e-05,2.65134]
[1778519871883,43.15,81634.15,0.1,-0.02009,2e-05,2.63747]
[1778519876919,43.17,81635.48,0.1,-0.02009,2e-05,2.63717]
[1778519881953,43.18,81645.68,0.1,-0.0199,2e-05,2.61678]
[1778519886988,43.19,81634.05,0.1,-0.02017,2e-05,2.64591]
[1778519892029,43.2,81629.9,0.1,-0.02027,2e-05,2.65746]
[1778519896420,43.21,81617.2,0.1,-0.02057,2e-05,2.68957]
[1778519902106,43.21,81604.76,0.1,-0.02085,2e-05,2.72061]
[1778519903111,43.21,81588.08,0.1,-0.02121,2e-05,2.75969]
[1778519908146,43.22,81586.69,0.1,-0.02126,2e-05,2.76484]
[1778519913180,43.23,81580.88,0.1,-0.02138,2e-05,2.77731]
[1778519918215,43.23,81583.77,0.1,-0.02133,2e-05,2.77163]
[1778519923251,43.24,81579.85,0.1,-0.02142,2e-05,2.78233]
[1778519928286,43.24,81582.73,0.1,-0.02137,2e-05,2.77691]
[1778519933321,43.25,81576.81,0.1,-0.02152,2e-05,2.79262]
[1778519938357,43.25,81578.02,0.1,-0.0215,2e-05,2.79083]
[1778519943393,43.26,81589.67,0.1,-0.02126,2e-05,2.76499]
[1778519948427,43.27,81574.1,0.1,-0.02162,2e-05,2.80328]
[1778519951448,43.27,81555.26,0.1,-0.02204,2e-05,2.84902]
[1778519956483,43.27,81566.23,0.1,-0.02181,2e-05,2.82368]
[1778519961521,43.28,81568.62,0.1,-0.02176,2e-05,2.8191]
[1778519966556,43.28,81574.67,0.1,-0.02164,2e-05,2.80555]
[1778519971590,43.29,81576.89,0.1,-0.02158,2e-05,2.7987]
[1778519976626,43.29,81593.81,0.1,-0.02122,2e-05,2.76005]
[1778519981659,43.3,81593.64,0.1,-0.02124,2e-05,2.76195]
[1778519987063,43.3,81595.46,0.1,-0.02121,2e-05,2.75888]
[1778519992737,43.31,81590.9,0.1,-0.02133,2e-05,2.77165]
[1778519997772,43.32,81595.76,0.1,-0.02124,2e-05,2.76164]
[1778520002807,43.31,81598.27,0.1,-0.02118,2e-05,2.75516]
[1778520007844,43.3,81601.03,0.1,-0.02109,2e-05,2.7451]
[1778520012877,43.29,81613.99,0.1,-0.02078,2e-05,2.71159]
[1778520017913,43.27,81615.87,0.1,-0.02071,2e-05,2.70413]
[1778520022949,43.26,81610.72,0.1,-0.02079,2e-05,2.713]
[1778520027360,43.26,81593.17,0.1,-0.02116,2e-05,2.75256]
[1778520033018,43.26,81590.95,0.1,-0.0212,2e-05,2.7568]
[1778520038059,43.27,81593.9,0.1,-0.02115,2e-05,2.75152]
[1778520043088,43.28,81601.53,0.1,-0.021,2e-05,2.73538]
[1778520048123,43.28,81598.85,0.1,-0.02108,2e-05,2.74344]
[1778520053162,43.29,81602.35,0.1,-0.02102,2e-05,2.73701]
[1778520058204,43.29,81604.0,0.1,-0.02097,2e-05,2.73203]
[1778520063236,43.27,81609.85,0.1,-0.02082,2e-05,2.71525]
[1778520068284,43.26,81602.58,0.1,-0.02095,2e-05,2.72917]
[1778520070286,43.26,81616.97,0.1,-0.02063,2e-05,2.6945]
[1778520075321,43.25,81627.02,0.1,-0.02039,2e-05,2.66864]
[1778520080356,43.24,81626.08,0.1,-0.02039,2e-05,2.66825]
[1778520086398,43.23,81617.6,0.1,-0.02055,2e-05,2.68565]
[1778520090426,43.23,81604.67,0.1,-0.02083,2e-05,2.71645]
[1778520095461,43.24,81598.62,0.1,-0.02096,2e-05,2.72961]
[1778520100496,43.25,81607.24,0.1,-0.02079,2e-05,2.71149]
[1778520105531,43.25,81615.05,0.1,-0.02063,2e-05,2.69459]
[1778520110566,43.26,81625.01,0.1,-0.02044,2e-05,2.67389]
[1778520115602,43.27,81616.1,0.1,-0.02065,2e-05,2.69678]
[1778520120637,43.28,81618.98,0.1,-0.02061,2e-05,2.69233]
[1778520125680,43.29,81607.99,0.1,-0.02087,2e-05,2.72003]
[1778520130715,43.3,81595.96,0.1,-0.02114,2e-05,2.74999]
[1778520135751,43.3,81606.91,0.1,-0.02093,2e-05,2.72654]
[1778520140786,43.31,81613.88,0.1,-0.02079,2e-05,2.71232]
[1778520145821,43.32,81611.23,0.1,-0.02087,2e-05,2.72054]
[1778520150856,43.33,81608.45,0.1,-0.02095,2e-05,2.72906]
[1778520155891,43.33,81593.94,0.1,-0.02126,2e-05,2.7619]
[1778520158912,43.34,81580.18,0.1,-0.02157,2e-05,2.79536]
[1778520163948,43.34,81579.76,0.1,-0.02159,2e-05,2.79775]
[1778520168982,43.35,81594.19,0.1,-0.02129,2e-05,2.76515]
[1778520174017,43.36,81595.02,0.1,-0.02128,2e-05,2.76476]
[1778520179052,43.36,81597.65,0.1,-0.02124,2e-05,2.76017]
[1778520184087,43.37,81599.5,0.1,-0.02121,2e-05,2.75743]
[1778520189122,43.37,81598.99,0.1,-0.02123,2e-05,2.75924]
[1778520194157,43.38,81592.32,0.1,-0.02139,2e-05,2.77643]
[1778520200199,43.38,81589.89,0.1,-0.02146,2e-05,2.78382]
[1778520205234,43.39,81590.04,0.1,-0.02147,2e-05,2.78477]
[1778520210269,43.39,81592.61,0.1,-0.02142,2e-05,2.77994]
[1778520215305,43.38,81594.85,0.1,-0.02132,2e-05,2.76884]
[1778520220340,43.37,81597.93,0.1,-0.02122,2e-05,2.75786]
[1778520225374,43.36,81596.95,0.1,-0.02122,2e-05,2.75753]
[1778520230410,43.34,81599.38,0.1,-0.02114,2e-05,2.74819]
[1778520235445,43.33,81603.15,0.1,-0.02102,2e-05,2.73579]
[1778520240482,43.32,81601.62,0.1,-0.02102,2e-05,2.73589]
[1778520245517,43.3,81593.88,0.1,-0.02116,2e-05,2.75056]
[1778520250551,43.29,81604.68,0.1,-0.02089,2e-05,2.72186]
[1778520255591,43.28,81604.63,0.1,-0.02087,2e-05,2.71863]
[1778520260626,43.26,81613.05,0.1,-0.02066,2e-05,2.69586]
[1778520265664,43.25,81614.07,0.1,-0.02061,2e-05,2.69052]
[1778520270699,43.24,81616.35,0.1,-0.02053,2e-05,2.68232]
[1778520275734,43.23,81615.94,0.1,-0.02049,2e-05,2.67748]
[1778520279928,43.22,81617.54,0.1,-0.02045,2e-05,2.67212]
[1778520280046,43.22,81617.54,0.1,-0.02045,2e-05,2.67212]
[1778520283791,43.21,81590.35,0.1,-0.021,2e-05,2.73221]
[1778520288828,43.22,81596.56,0.1,-0.02088,2e-05,2.71944]
[1778520293861,43.22,81595.84,0.1,-0.02091,2e-05,2.7229]
[1778520299903,43.21,81599.1,0.1,-0.02081,2e-05,2.71136]
[1778520304938,43.2,81594.72,0.1,-0.02087,2e-05,2.71826]
[1778520309973,43.18,81587.39,0.1,-0.021,2e-05,2.73204]
[1778520315016,43.17,81596.03,0.1,-0.02078,2e-05,2.70784]
[1778520318031,43.16,81609.58,0.1,-0.02047,2e-05,2.67458]
[1778520323065,43.15,81613.09,0.1,-0.02037,2e-05,2.66361]
[1778520328103,43.14,81611.83,0.1,-0.02037,2e-05,2.66368]
[1778520333135,43.13,81607.69,0.1,-0.02041,2e-05,2.66755]
[1778520338171,43.12,81604.71,0.1,-0.02045,2e-05,2.67161]
[1778520343205,43.11,81608.49,0.1,-0.02035,2e-05,2.66022]
[1778520348240,43.09,81606.43,0.1,-0.02037,2e-05,2.6623]
[1778520353275,43.08,81599.39,0.1,-0.02049,2e-05,2.67588]
[1778520357305,43.08,81584.88,0.1,-0.02078,2e-05,2.70723]
[1778520362340,43.06,81588.33,0.1,-0.02068,2e-05,2.69616]
[1778520367375,43.05,81590.28,0.1,-0.02061,2e-05,2.68871]
[1778520372409,43.04,81594.02,0.1,-0.0205,2e-05,2.6771]
[1778520377447,43.03,81597.35,0.1,-0.02041,2e-05,2.66659]
[1778520382480,43.02,81612.41,0.1,-0.02007,2e-05,2.62937]
[1778520387518,43.01,81612.29,0.1,-0.02005,2e-05,2.62721]
[1778520392553,43.0,81606.27,0.1,-0.02013,2e-05,2.63563]
[1778520397588,42.99,81608.79,0.1,-0.02006,2e-05,2.62753]
[1778520402623,42.98,81600.45,0.1,-0.02021,2e-05,2.64433]
[1778520405644,42.98,81614.48,0.1,-0.01991,2e-05,2.61093]
[1778520410679,42.97,81615.96,0.1,-0.01986,2e-05,2.60549]
[1778520415714,42.96,81609.92,0.1,-0.01996,2e-05,2.61713]
[1778520420749,42.95,81602.67,0.1,-0.02009,2e-05,2.63143]
[1778520425785,42.94,81600.03,0.1,-0.02013,2e-05,2.63509]
[1778520430819,42.93,81600.67,0.1,-0.02009,2e-05,2.63126]
[1778520435853,42.92,81596.74,0.1,-0.02015,2e-05,2.63794]
[1778520440889,42.91,81587.69,0.1,-0.02032,2e-05,2.65631]
[1778520445924,42.9,81590.84,0.1,-0.02023,2e-05,2.64649]
[1778520450960,42.89,81591.87,0.1,-0.02019,2e-05,2.64161]
[1778520455994,42.88,81585.31,0.1,-0.02028,2e-05,2.65123]
[1778520461029,42.87,81583.05,0.1,-0.02031,2e-05,2.65389]
[1778520467071,42.86,81581.21,0.1,-0.02032,2e-05,2.65512]
[1778520473113,42.85,81579.97,0.1,-0.02032,2e-05,2.65496]
[1778520478148,42.84,81576.18,0.1,-0.02038,2e-05,2.66121]
[1778520483183,42.83,81578.15,0.1,-0.02031,2e-05,2.6536]
[1778520488218,42.82,81583.5,0.1,-0.02017,2e-05,2.63885]
[1778520493255,42.81,81584.11,0.1,-0.02014,2e-05,2.63507]
[1778520498289,42.8,81581.41,0.1,-0.02017,2e-05,2.6389]
[1778520503323,42.79,81576.12,0.1,-0.02026,2e-05,2.64871]
[1778520508359,42.78,81570.06,0.1,-0.02037,2e-05,2.66035]
[1778520513395,42.77,81568.78,0.1,-0.02035,2e-05,2.65792]
[1778520518431,42.76,81575.23,0.1,-0.0202,2e-05,2.64073]
[1778520523467,42.76,81574.95,0.1,-0.02018,2e-05,2.6392]
[1778520528500,42.75,81574.88,0.1,-0.02016,2e-05,2.63719]
[1778520530824,42.75,81574.88,0.1,-0.02016,2e-05,2.63719]
[1778520530836,42.74,81587.47,0.1,-0.01989,2e-05,2.60744]
[1778520532884,42.74,81587.47,0.1,-0.01989,2e-05,2.60707]
[1778520532960,42.74,81591.34,0.1,-0.01981,2e-05,2.59787]
[1778520534126,42.74,81591.34,0.1,-0.01981,2e-05,2.59787]
[1778520534133,42.74,81592.14,0.1,-0.01979,2e-05,2.59568]
[1778520535289,42.74,81592.14,0.1,-0.01979,2e-05,2.59568]
[1778520535549,42.74,81592.88,0.1,-0.01976,2e-05,2.59327]
[1778520537090,42.74,81592.88,0.1,-0.01976,2e-05,2.59327]
[1778520537130,42.73,81593.29,0.1,-0.01975,2e-05,2.59197]
[1778520538481,42.73,81593.29,0.1,-0.01975,2e-05,2.59161]
[1778520538569,42.73,81593.39,0.1,-0.01974,2e-05,2.59102]
[1778520541447,42.73,81592.94,0.1,-0.01975,2e-05,2.59132]
[1778520541592,42.73,81592.94,0.1,-0.01974,2e-05,2.59096]
[1778520543311,42.73,81592.94,0.1,-0.01974,2e-05,2.59096]
[1778520543412,42.72,81593.7,0.1,-0.01972,2e-05,2.58851]
[1778520545632,42.72,81593.7,0.1,-0.01972,2e-05,2.58815]
[1778520545735,42.72,81601.1,0.1,-0.01956,2e-05,2.57101]
[1778520550299,42.72,81606.22,0.1,-0.01945,2e-05,2.55847]
[1778520551059,42.72,81606.03,0.1,-0.01945,2e-05,2.55828]
[1778520556697,42.71,81597.76,0.1,-0.0196,2e-05,2.5751]
[1778520561732,42.7,81600.7,0.1,-0.01952,2e-05,2.56676]
[1778520566770,42.7,81601.25,0.1,-0.0195,2e-05,2.56395]
[1778520571837,42.69,81602.99,0.1,-0.01943,2e-05,2.55558]
[1778520574858,42.69,81616.06,0.1,-0.01915,2e-05,2.52542]
[1778520579893,42.68,81617.4,0.1,-0.01912,2e-05,2.52119]
[1778520584928,42.68,81612.86,0.1,-0.0192,2e-05,2.53006]
[1778520589963,42.67,81616.05,0.1,-0.01912,2e-05,2.52163]
[1778520594999,42.67,81617.03,0.1,-0.01909,2e-05,2.51816]
[1778520600035,42.66,81619.07,0.1,-0.01904,2e-05,2.51234]
[1778520605072,42.66,81621.86,0.1,-0.01897,2e-05,2.50491]
[1778520610106,42.65,81624.16,0.1,-0.01891,2e-05,2.49865]
[1778520616148,42.65,81618.18,0.1,-0.01902,2e-05,2.51048]
[1778520621182,42.64,81620.5,0.1,-0.01896,2e-05,2.50411]
[1778520627225,42.63,81621.43,0.1,-0.01893,2e-05,2.50065]
[1778520632263,42.63,81623.1,0.1,-0.01887,2e-05,2.49297]
[1778520637298,42.63,81619.77,0.1,-0.01893,2e-05,2.49923]
[1778520642333,42.62,81606.49,0.1,-0.01918,2e-05,2.52767]
[1778520647370,42.61,81599.6,0.1,-0.01931,2e-05,2.54165]
[1778520652406,42.62,81589.48,0.1,-0.01952,2e-05,2.56545]
[1778520660461,42.62,81585.98,0.1,-0.0196,2e-05,2.5735]
[1778520665495,42.61,81579.35,0.1,-0.01972,2e-05,2.58676]
[1778520670530,42.6,81576.51,0.1,-0.01976,2e-05,2.59137]
[1778520675570,42.6,81576.05,0.1,-0.01975,2e-05,2.59056]
[1778520680604,42.59,81575.51,0.1,-0.01975,2e-05,2.58997]
[1778520685639,42.58,81574.92,0.1,-0.01974,2e-05,2.58951]
[1778520690675,42.58,81572.95,0.1,-0.01977,2e-05,2.59221]
[1778520695710,42.57,81572.85,0.1,-0.01973,2e-05,2.58776]
[1778520700746,42.57,81581.23,0.1,-0.01956,2e-05,2.56897]
[1778520705780,42.56,81593.9,0.1,-0.01929,2e-05,2.53891]
[1778520710815,42.56,81585.43,0.1,-0.01945,2e-05,2.55655]
[1778520715850,42.55,81587.58,0.1,-0.01939,2e-05,2.55013]
[1778520720886,42.55,81593.02,0.1,-0.01927,2e-05,2.53631]
[1778520725921,42.54,81593.4,0.1,-0.01925,2e-05,2.53397]
[1778520730956,42.53,81593.2,0.1,-0.01924,2e-05,2.53292]
[1778520736999,42.53,81587.44,0.1,-0.01934,2e-05,2.54401]
[1778520742400,42.52,81587.71,0.1,-0.01932,2e-05,2.54179]
[1778520748082,42.51,81590.05,0.1,-0.01925,2e-05,2.53464]
[1778520753116,42.51,81587.31,0.1,-0.01928,2e-05,2.53637]
[1778520758152,42.5,81586.91,0.1,-0.01927,2e-05,2.53573]
[1778520763187,42.5,81597.93,0.1,-0.01903,2e-05,2.5096]
[1778520766208,42.49,81614.1,0.1,-0.0187,2e-05,2.47293]
[1778520769040,42.49,81625.93,0.1,-0.01846,2e-05,2.44655]
[1778520769229,42.49,81624.88,0.1,-0.01848,2e-05,2.4487]
[1778520774266,42.49,81623.96,0.1,-0.0185,2e-05,2.45004]
[1778520775822,42.49,81622.35,0.1,-0.01853,2e-05,2.45345]
[1778520776280,42.49,81621.63,0.1,-0.01854,2e-05,2.4549]
[1778520781314,42.48,81619.39,0.1,-0.01858,2e-05,2.45918]
[1778520786349,42.48,81619.68,0.1,-0.01857,2e-05,2.45794]
[1778520791384,42.48,81619.69,0.1,-0.01856,2e-05,2.45736]
[1778520796419,42.48,81618.78,0.1,-0.01858,2e-05,2.45885]
[1778520799446,42.48,81633.14,0.1,-0.01829,2e-05,2.42711]
[1778520804481,42.48,81635.29,0.1,-0.01825,2e-05,2.42226]
[1778520809521,42.47,81634.86,0.1,-0.01825,2e-05,2.42303]
[1778520814551,42.47,81636.01,0.1,-0.01821,2e-05,2.41753]
[1778520819585,42.47,81631.79,0.1,-0.01829,2e-05,2.42641]
[1778520824621,42.47,81627.38,0.1,-0.01837,2e-05,2.43561]
[1778520829657,42.47,81627.11,0.1,-0.01837,2e-05,2.43577]
[1778520835700,42.47,81627.55,0.1,-0.01836,2e-05,2.43432]
[1778520841743,42.47,81627.64,0.1,-0.01835,2e-05,2.43364]
[1778520847784,42.46,81626.43,0.1,-0.01837,2e-05,2.43579]
[1778520853262,42.46,81625.97,0.1,-0.01838,2e-05,2.43638]
[1778520858863,42.46,81624.83,0.1,-0.0184,2e-05,2.4384]
[1778520863900,42.46,81624.76,0.1,-0.0184,2e-05,2.43819]
[1778520865733,42.46,81624.76,0.1,-0.0184,2e-05,2.43811]
[1778520865914,42.46,81624.79,0.1,-0.01839,2e-05,2.43798]
[1778520866856,42.46,81624.79,0.1,-0.01839,2e-05,2.43798]
[1778520866931,42.46,81637.87,0.1,-0.01814,2e-05,2.40945]
[1778520868060,42.46,81637.87,0.1,-0.01814,2e-05,2.40945]
[1778520868119,42.46,81636.03,0.1,-0.01817,2e-05,2.41343]
[1778520868754,42.46,81636.03,0.1,-0.01817,2e-05,2.41343]
[1778520868935,42.46,81636.03,0.1,-0.01817,2e-05,2.4134]
[1778520873970,42.46,81634.62,0.1,-0.01818,2e-05,2.41355]
[1778520879005,42.46,81639.46,0.1,-0.01809,2e-05,2.40299]
[1778520884042,42.46,81645.32,0.1,-0.01797,2e-05,2.39031]
[1778520889077,42.46,81648.16,0.1,-0.01792,2e-05,2.38417]
[1778520890928,42.46,81651.06,0.1,-0.01786,2e-05,2.37793]
[1778520890994,42.46,81651.06,0.1,-0.01786,2e-05,2.37793]
[1778520896407,42.46,81658.91,0.1,-0.01771,2e-05,2.36117]
[1778520896467,42.46,81658.91,0.1,-0.01771,2e-05,2.36117]
[1778520896611,42.46,81658.91,0.1,-0.01771,2e-05,2.36117]
[1778520896676,42.46,81668.04,0.1,-0.01754,2e-05,2.34182]
[1778520902169,42.46,81680.98,0.1,-0.0173,2e-05,2.31491]
[1778520905198,42.46,81694.25,0.1,-0.01706,2e-05,2.28747]
[1778520910234,42.46,81687.11,0.1,-0.01719,2e-05,2.30293]
[1778520915269,42.46,81686.89,0.1,-0.0172,2e-05,2.30387]
[1778520920304,42.47,81696.35,0.1,-0.01703,2e-05,2.28468]
[1778520925338,42.47,81697.7,0.1,-0.01701,2e-05,2.28248]
[1778520930374,42.47,81699.35,0.1,-0.01699,2e-05,2.27965]
[1778520935409,42.47,81700.12,0.1,-0.01696,2e-05,2.27597]
[1778520940447,42.48,81708.12,0.1,-0.01682,2e-05,2.2601]
[1778520947497,42.48,81708.24,0.1,-0.01683,2e-05,2.26087]
[1778520952531,42.48,81711.85,0.1,-0.01677,2e-05,2.25417]
[1778520957565,42.49,81703.82,0.1,-0.01692,2e-05,2.27151]
[1778520962601,42.49,81707.49,0.1,-0.01686,2e-05,2.26459]
[1778520967637,42.49,81705.2,0.1,-0.01691,2e-05,2.27001]
[1778520969650,42.49,81688.61,0.1,-0.01721,2e-05,2.30478]
[1778520974686,42.5,81688.31,0.1,-0.01722,2e-05,2.30575]
[1778520979720,42.5,81690.84,0.1,-0.01718,2e-05,2.30083]
[1778520984756,42.5,81690.54,0.1,-0.01719,2e-05,2.30188]
[1778520989791,42.5,81684.13,0.1,-0.01731,2e-05,2.31577]
[1778520994827,42.5,81679.43,0.1,-0.01738,2e-05,2.32332]
[1778520999862,42.5,81678.86,0.1,-0.0174,2e-05,2.32486]
[1778521004898,42.51,81678.05,0.1,-0.01742,2e-05,2.32694]
[1778521009933,42.51,81674.69,0.1,-0.01748,2e-05,2.33441]
[1778521012954,42.51,81688.25,0.1,-0.01723,2e-05,2.3062]
[1778521016040,42.51,81714.36,0.1,-0.01676,2e-05,2.2525]
[1778521022018,42.51,81711.38,0.1,-0.01682,2e-05,2.25979]
[1778521027054,42.52,81713.73,0.1,-0.01679,2e-05,2.25592]
[1778521032090,42.52,81713.51,0.1,-0.0168,2e-05,2.25733]
[1778521037123,42.53,81716.31,0.1,-0.01676,2e-05,2.25253]
[1778521039139,42.53,81702.75,0.1,-0.01701,2e-05,2.28083]
[1778521044611,42.53,81705.02,0.1,-0.01697,2e-05,2.27686]
[1778521050214,42.54,81715.08,0.1,-0.0168,2e-05,2.25704]
[1778521054683,42.54,81735.07,0.1,-0.01642,2e-05,2.2143]
[1778521059514,42.54,81755.72,0.1,-0.01607,2e-05,2.17398]
[1778521064753,42.55,81765.08,0.1,-0.01592,2e-05,2.15685]
[1778521070361,42.56,81755.18,0.1,-0.01611,2e-05,2.17846]
[1778521076404,42.57,81754.56,0.1,-0.01613,2e-05,2.18131]
[1778521081438,42.57,81756.56,0.1,-0.01611,2e-05,2.17862]
[1778521086473,42.58,81755.58,0.1,-0.01614,2e-05,2.18182]
[1778521091508,42.58,81754.16,0.1,-0.01617,2e-05,2.18585]
[1778521096543,42.59,81752.59,0.1,-0.01621,2e-05,2.19017]
[1778521098865,42.59,81767.06,0.1,-0.01596,2e-05,2.16173]
[1778521100571,42.59,81790.96,0.1,-0.01556,2e-05,2.11518]
[1778521104602,42.6,81810.7,0.1,-0.01524,2e-05,2.07834]
[1778521109635,42.61,81819.87,0.1,-0.0151,2e-05,2.06292]
[1778521114671,42.62,81815.3,0.1,-0.01518,2e-05,2.07135]
[1778521119705,42.63,81812.95,0.1,-0.01524,2e-05,2.07804]
[1778521124739,42.64,81811.44,0.1,-0.01528,2e-05,2.08308]
[1778521129777,42.65,81812.4,0.1,-0.01528,2e-05,2.08336]
[1778521134811,42.65,81813.07,0.1,-0.01529,2e-05,2.08411]
[1778521139845,42.66,81810.52,0.1,-0.01535,2e-05,2.09108]
[1778521144880,42.67,81815.85,0.1,-0.01528,2e-05,2.08289]
[1778521149915,42.68,81812.07,0.1,-0.01536,2e-05,2.09261]
[1778521154963,42.69,81827.97,0.1,-0.01511,2e-05,2.06366]
[1778521155970,42.69,81843.28,0.1,-0.01487,2e-05,2.03553]
[1778521160999,42.71,81832.39,0.1,-0.01507,2e-05,2.0586]
[1778521166040,42.72,81846.98,0.1,-0.01485,2e-05,2.03335]
[1778521171076,42.75,81850.9,0.1,-0.01483,2e-05,2.03074]
[1778521176111,42.83,81858.31,0.1,-0.01486,2e-05,2.03372]
[1778521182153,42.84,81852.32,0.1,-0.01498,2e-05,2.04799]
[1778521187187,42.85,81855.67,0.1,-0.01494,2e-05,2.04414]
[1778521192226,42.86,81854.01,0.1,-0.01499,2e-05,2.04975]
[1778521197260,42.87,81849.32,0.1,-0.01509,2e-05,2.06104]
[1778521202295,42.88,81847.95,0.1,-0.01513,2e-05,2.06597]
[1778521207330,42.89,81861.07,0.1,-0.01494,2e-05,2.04354]
[1778521212365,42.9,81866.78,0.1,-0.01487,2e-05,2.03528]
[1778521217400,42.94,81864.17,0.1,-0.01497,2e-05,2.04728]
[1778521222436,42.95,81862.67,0.1,-0.01502,2e-05,2.05258]
[1778521227471,42.96,81860.84,0.1,-0.01507,2e-05,2.0585]
[1778521232505,42.97,81857.95,0.1,-0.01512,2e-05,2.06388]
[1778521237539,42.98,81855.37,0.1,-0.01518,2e-05,2.07119]
[1778521242577,42.99,81853.52,0.1,-0.01523,2e-05,2.07708]
[1778521247611,43.0,81854.1,0.1,-0.01524,2e-05,2.07829]
[1778521252651,43.01,81865.3,0.1,-0.01508,2e-05,2.0594]
[1778521257686,43.02,81865.82,0.1,-0.01509,2e-05,2.06081]
[1778521262721,43.03,81864.65,0.1,-0.01513,2e-05,2.06538]
[1778521266752,43.06,81883.26,0.1,-0.01488,2e-05,2.03628]
[1778521271787,43.16,81894.27,0.1,-0.01488,2e-05,2.03665]
[1778521276823,43.19,81897.07,0.1,-0.01489,2e-05,2.03819]
[1778521277933,43.21,81912.08,0.1,-0.01469,2e-05,2.01504]
[1778521279858,43.23,81927.08,0.1,-0.0145,2e-05,1.99274]
[1778521281860,43.26,81899.6,0.1,-0.01498,2e-05,2.04948]
[1778521286896,43.27,81893.5,0.1,-0.0151,2e-05,2.06318]
[1778521289132,43.27,81906.94,0.1,-0.01489,2e-05,2.03889]
[1778521291144,43.3,81916.76,0.1,-0.01476,2e-05,2.02345]
[1778521295965,43.37,81900.96,0.1,-0.01515,2e-05,2.06867]
[1778521300999,43.38,81906.85,0.1,-0.01508,2e-05,2.06015]
[1778521306033,43.43,81919.25,0.1,-0.01497,2e-05,2.04736]
[1778521311069,43.46,81913.99,0.1,-0.01511,2e-05,2.06367]
[1778521316137,43.52,81912.12,0.1,-0.01525,2e-05,2.08091]
[1778521321172,43.53,81911.7,0.1,-0.01528,2e-05,2.08373]
[1778521326208,43.54,81919.76,0.1,-0.01516,2e-05,2.0706]
[1778521331243,43.56,81921.2,0.1,-0.01519,2e-05,2.0736]
[1778521334264,43.57,81938.57,0.1,-0.01492,2e-05,2.04241]
[1778521339298,43.65,81951.86,0.1,-0.01487,2e-05,2.0364]
[1778521344333,43.77,81959.88,0.1,-0.01496,2e-05,2.04727]
[1778521349369,43.85,81954.26,0.1,-0.01518,2e-05,2.0737]
[1778521354403,43.87,81943.09,0.1,-0.01539,2e-05,2.09731]
[1778521359438,43.88,81945.64,0.1,-0.01536,2e-05,2.09415]
[1778521364474,43.89,81950.63,0.1,-0.0153,2e-05,2.08644]
[1778521369509,43.89,81946.58,0.1,-0.01538,2e-05,2.0956]
[1778521374544,43.9,81944.94,0.1,-0.01542,2e-05,2.10024]
[1778521382600,43.91,81943.75,0.1,-0.01546,2e-05,2.1049]
[1778521387635,43.92,81953.07,0.1,-0.01532,2e-05,2.08896]
[1778521392670,43.92,81953.0,0.1,-0.01533,2e-05,2.09068]
[1778521397705,43.93,81955.15,0.1,-0.01531,2e-05,2.08826]
[1778521402740,43.94,81955.49,0.1,-0.01532,2e-05,2.08919]
[1778521407777,43.95,81963.11,0.1,-0.01521,2e-05,2.07652]
[1778521410799,43.95,81978.27,0.1,-0.01498,2e-05,2.04946]
[1778521415834,44.04,81976.17,0.1,-0.01515,2e-05,2.06944]
[1778521420868,44.11,81979.26,0.1,-0.01524,2e-05,2.08059]
[1778521425903,44.15,81976.6,0.1,-0.01535,2e-05,2.09305]
[1778521430939,44.16,81973.29,0.1,-0.01542,2e-05,2.10082]
[1778521435973,44.16,81971.64,0.1,-0.01546,2e-05,2.10546]
[1778521441011,44.17,81972.64,0.1,-0.01546,2e-05,2.10513]
[1778521446046,44.18,81979.1,0.1,-0.01536,2e-05,2.09465]
[1778521451080,44.18,81972.57,0.1,-0.01548,2e-05,2.10847]
[1778521456113,44.19,81975.47,0.1,-0.01545,2e-05,2.10458]
[1778521461148,44.24,81975.1,0.1,-0.01554,2e-05,2.11519]
[1778521466183,44.24,81982.45,0.1,-0.01543,2e-05,2.103]
[1778521471219,44.25,81983.31,0.1,-0.01542,2e-05,2.10046]
[1778521476254,44.26,81988.71,0.1,-0.01534,2e-05,2.09205]
[1778521481289,44.27,81985.01,0.1,-0.01542,2e-05,2.10069]
[1778521486326,44.27,81977.7,0.1,-0.01555,2e-05,2.11598]
[1778521491363,44.32,81987.19,0.1,-0.01548,2e-05,2.10796]
[1778521496398,44.33,81989.47,0.1,-0.01546,2e-05,2.10538]
[1778521500430,44.33,81961.77,0.1,-0.01592,2e-05,2.15851]
[1778521501950,44.33,81957.9,0.1,-0.01599,2e-05,2.16642]
[1778521502070,44.33,81957.9,0.1,-0.01599,2e-05,2.16642]
[1778521507919,44.34,81985.43,0.1,-0.01555,2e-05,2.1161]
[1778521509070,44.34,82011.74,0.1,-0.01513,2e-05,2.06727]
[1778521510523,44.34,82029.39,0.1,-0.01486,2e-05,2.03572]
[1778521512065,44.37,82008.53,0.1,-0.01523,2e-05,2.07906]
[1778521514546,44.37,81979.55,0.1,-0.01571,2e-05,2.13412]
[1778521517992,44.38,81966.2,0.1,-0.01593,2e-05,2.16024]
[1778521523611,44.38,81969.4,0.1,-0.01589,2e-05,2.15566]
[1778521528069,44.39,81984.3,0.1,-0.01566,2e-05,2.12858]
[1778521533682,44.4,81986.77,0.1,-0.01561,2e-05,2.12312]
[1778521538721,44.4,81999.08,0.1,-0.01543,2e-05,2.10171]
[1778521541741,44.41,82013.79,0.1,-0.0152,2e-05,2.07555]
[1778521543756,44.41,81998.22,0.1,-0.01546,2e-05,2.10507]
[1778521546776,44.42,81985.02,0.1,-0.01568,2e-05,2.13065]
[1778521551812,44.42,81983.01,0.1,-0.01572,2e-05,2.13584]
[1778521556846,44.43,81979.99,0.1,-0.01579,2e-05,2.14291]
[1778521561881,44.43,81977.24,0.1,-0.01584,2e-05,2.14947]
[1778521566916,44.44,81972.36,0.1,-0.01593,2e-05,2.16]
[1778521571951,44.45,81971.78,0.1,-0.01595,2e-05,2.16242]
[1778521576987,44.45,81969.82,0.1,-0.016,2e-05,2.16744]
[1778521582027,44.46,81968.67,0.1,-0.01603,2e-05,2.17092]
[1778521587061,44.46,81967.81,0.1,-0.01605,2e-05,2.17375]
[1778521592096,44.47,81962.92,0.1,-0.01613,2e-05,2.18166]
[1778521594110,44.47,81982.87,0.1,-0.0158,2e-05,2.14421]
[1778521599150,44.48,81992.88,0.1,-0.01565,2e-05,2.12691]
[1778521604186,44.48,81984.64,0.1,-0.0158,2e-05,2.14384]
[1778521607207,44.49,81998.65,0.1,-0.01558,2e-05,2.11842]
[1778521612242,44.5,82002.9,0.1,-0.01552,2e-05,2.11205]
[1778521617277,44.5,82006.31,0.1,-0.01548,2e-05,2.10724]
[1778521622315,44.51,82011.8,0.1,-0.0154,2e-05,2.09889]
[1778521627348,44.52,81995.74,0.1,-0.01568,2e-05,2.13029]
[1778521628492,44.52,81995.74,0.1,-0.01568,2e-05,2.13029]
[1778521628545,44.52,81992.11,0.1,-0.01574,2e-05,2.13736]
[1778521629583,44.52,81992.11,0.1,-0.01574,2e-05,2.13736]
[1778521630369,44.52,81991.0,0.1,-0.01576,2e-05,2.13994]
[1778521635403,44.53,81989.06,0.1,-0.0158,2e-05,2.1448]
[1778521640439,44.53,81976.96,0.1,-0.01601,2e-05,2.16882]
[1778521645473,44.54,81968.11,0.1,-0.01617,2e-05,2.18668]
[1778521650508,44.54,81966.03,0.1,-0.01621,2e-05,2.19156]
[1778521654537,44.54,81950.98,0.1,-0.01645,2e-05,2.21851]
[1778521658568,44.55,81935.71,0.1,-0.01672,2e-05,2.24865]
[1778521661586,44.55,81920.02,0.1,-0.01699,2e-05,2.27964]
[1778521666622,44.55,81921.11,0.1,-0.01697,2e-05,2.27761]
[1778521671657,44.55,81915.07,0.1,-0.01708,2e-05,2.28959]
[1778521676690,44.55,81917.68,0.1,-0.01703,2e-05,2.28439]
[1778521681726,44.55,81912.17,0.1,-0.01713,2e-05,2.29525]
[1778521686765,44.55,81912.0,0.1,-0.01713,2e-05,2.29546]
[1778521691795,44.54,81912.34,0.1,-0.01712,2e-05,2.29466]
[1778521696830,44.54,81910.42,0.1,-0.01716,2e-05,2.29833]
[1778521701866,44.54,81903.64,0.1,-0.01727,2e-05,2.31159]
[1778521706902,44.54,81912.06,0.1,-0.01712,2e-05,2.29458]
[1778521711935,44.54,81913.06,0.1,-0.01709,2e-05,2.28979]
[1778521716970,44.54,81907.25,0.1,-0.01719,2e-05,2.30116]
[1778521722006,44.54,81913.17,0.1,-0.01708,2e-05,2.28916]
[1778521727041,44.54,81918.54,0.1,-0.01699,2e-05,2.27844]
[1778521732076,44.54,81914.01,0.1,-0.01706,2e-05,2.28732]
[1778521737110,44.54,81910.94,0.1,-0.01712,2e-05,2.2933]
[1778521742145,44.54,81907.14,0.1,-0.01718,2e-05,2.30065]
[1778521747180,44.54,81907.04,0.1,-0.01718,2e-05,2.30068]
[1778521752215,44.54,81912.11,0.1,-0.01709,2e-05,2.29036]
[1778521757251,44.54,81921.4,0.1,-0.01693,2e-05,2.27188]
[1778521762284,44.54,81921.43,0.1,-0.01693,2e-05,2.27179]
[1778521767321,44.54,81912.43,0.1,-0.01708,2e-05,2.28957]
[1778521772355,44.53,81912.97,0.1,-0.01705,2e-05,2.28566]
[1778521774370,44.53,81925.96,0.1,-0.01683,2e-05,2.25996]
[1778521779404,44.53,81913.46,0.1,-0.01704,2e-05,2.28458]
[1778521784438,44.53,81917.69,0.1,-0.01697,2e-05,2.27607]
[1778521789474,44.53,81917.58,0.1,-0.01697,2e-05,2.2762]
[1778521793506,44.53,81931.84,0.1,-0.01672,2e-05,2.24818]
[1778521798539,44.53,81935.07,0.1,-0.01667,2e-05,2.24211]
[1778521803575,44.54,81936.31,0.1,-0.01665,2e-05,2.23987]
[1778521808611,44.54,81945.52,0.1,-0.01649,2e-05,2.22218]
[1778521813647,44.54,81958.6,0.1,-0.01628,2e-05,2.19731]
[1778521818680,44.54,81973.22,0.1,-0.01604,2e-05,2.17003]
[1778521823716,44.54,81976.1,0.1,-0.016,2e-05,2.16543]
[1778521828751,44.55,81975.19,0.1,-0.01602,2e-05,2.16803]
[1778521833787,44.55,81973.19,0.1,-0.01604,2e-05,2.17011]
[1778521838821,44.56,81980.96,0.1,-0.01592,2e-05,2.15634]
[1778521843856,44.56,81978.68,0.1,-0.01597,2e-05,2.16169]
[1778521848892,44.57,81974.25,0.1,-0.01605,2e-05,2.17108]
[1778521853927,44.57,81974.13,0.1,-0.01606,2e-05,2.17227]
[1778521858962,44.58,81973.14,0.1,-0.01608,2e-05,2.17508]
[1778521863998,44.58,81971.31,0.1,-0.01612,2e-05,2.17948]
[1778521869035,44.58,81967.66,0.1,-0.01619,2e-05,2.18728]
[1778521874067,44.59,81973.56,0.1,-0.0161,2e-05,2.17695]
[1778521879103,44.59,81968.9,0.1,-0.01619,2e-05,2.18677]
[1778521884138,44.6,81967.81,0.1,-0.01621,2e-05,2.18976]
[1778521889174,44.6,81966.55,0.1,-0.01624,2e-05,2.19306]
[1778521894208,44.6,81965.78,0.1,-0.01624,2e-05,2.1928]
[1778521899245,44.61,81972.09,0.1,-0.01615,2e-05,2.18167]
[1778521904280,44.61,81970.5,0.1,-0.01618,2e-05,2.18571]
[1778521909319,44.62,81976.48,0.1,-0.01609,2e-05,2.17529]
[1778521914363,44.62,81991.44,0.1,-0.01585,2e-05,2.14804]
[1778521916364,44.62,81976.61,0.1,-0.0161,2e-05,2.17661]
[1778521921399,44.63,81967.76,0.1,-0.01626,2e-05,2.19443]
[1778521927444,44.63,81972.61,0.1,-0.01618,2e-05,2.1862]
[1778521932476,44.64,81972.09,0.1,-0.0162,2e-05,2.18807]
[1778521937511,44.64,81971.99,0.1,-0.01621,2e-05,2.18913]
[1778521942546,44.64,81966.3,0.1,-0.01631,2e-05,2.20088]
[1778521947580,44.65,81947.18,0.1,-0.01664,2e-05,2.23852]
[1778521952616,44.65,81944.12,0.1,-0.01668,2e-05,2.24228]
[1778521957653,44.65,81939.73,0.1,-0.01676,2e-05,2.25124]
[1778521962691,44.65,81938.77,0.1,-0.01678,2e-05,2.25341]
[1778521967721,44.65,81946.68,0.1,-0.01665,2e-05,2.23823]
[1778521972756,44.66,81955.65,0.1,-0.0165,2e-05,2.22116]
[1778521977796,44.66,81958.07,0.1,-0.01646,2e-05,2.21693]
[1778521982831,44.66,81958.47,0.1,-0.01646,2e-05,2.21662]
[1778521987866,44.66,81965.97,0.1,-0.01633,2e-05,2.20279]
[1778521992901,44.67,81975.25,0.1,-0.01618,2e-05,2.18574]
[1778521997936,44.67,81968.93,0.1,-0.0163,2e-05,2.19852]
[1778522002973,44.67,81966.02,0.1,-0.01635,2e-05,2.20478]
[1778522008006,44.67,81958.59,0.1,-0.01648,2e-05,2.21967]
[1778522013042,44.68,81958.18,0.1,-0.01647,2e-05,2.21838]
[1778522018076,44.68,81959.91,0.1,-0.01645,2e-05,2.21567]
[1778522023111,44.68,81959.48,0.1,-0.01646,2e-05,2.21716]
[1778522028146,44.69,81965.61,0.1,-0.01637,2e-05,2.20608]
[1778522033182,44.69,81965.12,0.1,-0.01638,2e-05,2.20783]
[1778522038216,44.69,81966.8,0.1,-0.01636,2e-05,2.20543]
[1778522043252,44.7,81972.05,0.1,-0.01628,2e-05,2.19621]
[1778522048287,44.7,81974.38,0.1,-0.01625,2e-05,2.19264]
[1778522053322,44.7,81964.57,0.1,-0.01642,2e-05,2.21233]
[1778522058357,44.71,81965.69,0.1,-0.01641,2e-05,2.21087]
[1778522063392,44.71,81960.19,0.1,-0.01651,2e-05,2.22218]
[1778522064791,44.71,81960.19,0.1,-0.01651,2e-05,2.22218]
[1778522064887,44.71,81953.31,0.1,-0.01663,2e-05,2.23579]
[1778522069435,44.72,81938.9,0.1,-0.01689,2e-05,2.2653]
[1778522071433,44.72,81937.83,0.1,-0.01691,2e-05,2.26746]
[1778522071953,44.72,81930.88,0.1,-0.01701,2e-05,2.27852]
[1778522072078,44.72,81930.88,0.1,-0.01701,2e-05,2.27852]
[1778522072455,44.72,81930.88,0.1,-0.01701,2e-05,2.27852]
[1778522073443,44.72,81930.88,0.1,-0.01701,2e-05,2.27852]
[1778522073485,44.72,81930.55,0.1,-0.01701,2e-05,2.27921]
[1778522078497,44.72,81927.97,0.1,-0.01706,2e-05,2.28447]
[1778522081547,44.72,81928.36,0.1,-0.01706,2e-05,2.28376]
[1778522081629,44.72,81928.36,0.1,-0.01706,2e-05,2.28376]
[1778522082023,44.72,81918.01,0.1,-0.01724,2e-05,2.30433]
[1778522087564,44.72,81905.48,0.1,-0.01746,2e-05,2.32916]
[1778522090702,44.72,81911.79,0.1,-0.01735,2e-05,2.31643]
[1778522090802,44.72,81912.72,0.1,-0.01733,2e-05,2.31449]
[1778522096628,44.72,81918.01,0.1,-0.01723,2e-05,2.30376]
[1778522101667,44.72,81901.62,0.1,-0.01752,2e-05,2.33629]
[1778522103071,44.72,81895.6,0.1,-0.01763,2e-05,2.34832]
[1778522103681,44.72,81893.79,0.1,-0.01766,2e-05,2.35185]
[1778522107251,44.71,81890.82,0.1,-0.01771,2e-05,2.35747]
[1778522107709,44.71,81890.28,0.1,-0.01772,2e-05,2.35842]
[1778522112930,44.71,81885.87,0.1,-0.01779,2e-05,2.36679]
[1778522112938,44.71,81888.3,0.1,-0.01775,2e-05,2.36157]
[1778522113959,44.71,81888.3,0.1,-0.01775,2e-05,2.36157]
[1778522113972,44.71,81888.27,0.1,-0.01775,2e-05,2.36149]
[1778522119797,44.71,81885.95,0.1,-0.01778,2e-05,2.36548]
[1778522124833,44.7,81885.5,0.1,-0.01778,2e-05,2.36553]
[1778522129868,44.7,81882.41,0.1,-0.01783,2e-05,2.37109]
[1778522132888,44.7,81892.84,0.1,-0.01762,2e-05,2.3468]
[1778522134590,44.7,81900.9,0.1,-0.01748,2e-05,2.33049]
[1778522134905,44.7,81903.64,0.1,-0.01743,2e-05,2.32493]
[1778522139939,44.7,81905.94,0.1,-0.01738,2e-05,2.31998]
[1778522140844,44.7,81905.94,0.1,-0.01738,2e-05,2.31998]
[1778522140948,44.7,81906.88,0.1,-0.01736,2e-05,2.31803]
[1778522143422,44.69,81907.45,0.1,-0.01735,2e-05,2.31675]
[1778522143967,44.69,81907.43,0.1,-0.01735,2e-05,2.31671]
[1778522144382,44.69,81907.43,0.1,-0.01735,2e-05,2.31671]
[1778522144974,44.69,81905.81,0.1,-0.01738,2e-05,2.31987]
[1778522145438,44.69,81905.81,0.1,-0.01738,2e-05,2.31987]
[1778522145981,44.69,81907.6,0.1,-0.01735,2e-05,2.31622]
[1778522146703,44.69,81907.6,0.1,-0.01735,2e-05,2.31622]
[1778522147019,44.69,81907.6,0.1,-0.01735,2e-05,2.31622]
[1778522146988,44.69,81907.72,0.1,-0.01735,2e-05,2.3159]
[1778522147996,44.69,81911.09,0.1,-0.01729,2e-05,2.30911]
[1778522149926,44.69,81913.51,0.1,-0.01724,2e-05,2.30423]
[1778522150012,44.69,81913.84,0.1,-0.01724,2e-05,2.30351]
[1778522150188,44.69,81913.84,0.1,-0.01724,2e-05,2.30351]
[1778522151017,44.69,81914.68,0.1,-0.01722,2e-05,2.30177]
[1778522151439,44.69,81914.68,0.1,-0.01722,2e-05,2.30177]
[1778522152024,44.69,81916.61,0.1,-0.01719,2e-05,2.29788]
[1778522157060,44.69,81918.62,0.1,-0.01715,2e-05,2.29362]
[1778522162093,44.69,81924.57,0.1,-0.01704,2e-05,2.28158]
[1778522167128,44.69,81923.79,0.1,-0.01705,2e-05,2.28295]
[1778522172660,44.69,81926.12,0.1,-0.01701,2e-05,2.27815]
[1778522178205,44.69,81928.64,0.1,-0.01697,2e-05,2.27296]
[1778522181227,44.69,81946.54,0.1,-0.01666,2e-05,2.23795]
[1778522186261,44.69,81949.3,0.1,-0.01661,2e-05,2.23274]
[1778522191296,44.69,81944.3,0.1,-0.01668,2e-05,2.23989]
[1778522197338,44.69,81943.98,0.1,-0.01668,2e-05,2.24057]
[1778522202870,44.69,81949.74,0.1,-0.01659,2e-05,2.22945]
[1778522208415,44.69,81946.81,0.1,-0.01664,2e-05,2.23528]
[1778522213450,44.69,81950.41,0.1,-0.01658,2e-05,2.22839]
[1778522219492,44.69,81951.5,0.1,-0.01656,2e-05,2.22642]
[1778522223010,44.69,81937.17,0.1,-0.01681,2e-05,2.25434]
[1778522228557,44.69,81928.2,0.1,-0.01696,2e-05,2.27185]
[1778522233592,44.69,81922.01,0.1,-0.01707,2e-05,2.2838]
[1778522239634,44.69,81924.12,0.1,-0.01703,2e-05,2.27936]
[1778522244672,44.69,81921.06,0.1,-0.01708,2e-05,2.28519]
[1778522249704,44.69,81921.33,0.1,-0.01707,2e-05,2.28444]
[1778522251718,44.69,81932.13,0.1,-0.01686,2e-05,2.26039]
[1778522256755,44.69,81932.07,0.1,-0.01686,2e-05,2.2605]
[1778522261787,44.69,81927.55,0.1,-0.01694,2e-05,2.26934]
[1778522265816,44.68,81914.6,0.1,-0.01717,2e-05,2.29483]
[1778522270857,44.68,81906.65,0.1,-0.01731,2e-05,2.31023]
[1778522275890,44.68,81907.09,0.1,-0.01729,2e-05,2.30885]
[1778522280925,44.68,81907.91,0.1,-0.01728,2e-05,2.30681]
[1778522285960,44.68,81906.27,0.1,-0.0173,2e-05,2.30967]
[1778522291001,44.68,81904.88,0.1,-0.01732,2e-05,2.31198]
[1778522296030,44.67,81902.48,0.1,-0.01736,2e-05,2.31636]
[1778522301068,44.67,81903.99,0.1,-0.01733,2e-05,2.31294]
[1778522306105,44.67,81901.95,0.1,-0.01736,2e-05,2.31663]
[1778522311139,44.67,81901.25,0.1,-0.01735,2e-05,2.31489]
[1778522313792,44.67,81900.09,0.1,-0.01737,2e-05,2.31706]
[1778522314159,44.67,81900.77,0.1,-0.01736,2e-05,2.31562]
[1778522319194,44.67,81899.14,0.1,-0.01738,2e-05,2.31851]
[1778522324229,44.66,81899.26,0.1,-0.01738,2e-05,2.31791]
[1778522329264,44.66,81899.09,0.1,-0.01738,2e-05,2.31789]
[1778522334734,44.66,81898.8,0.1,-0.01738,2e-05,2.3182]
[1778522334831,44.66,81899.2,0.1,-0.01737,2e-05,2.31733]
[1778522340342,44.66,81898.29,0.1,-0.01739,2e-05,2.31877]
[1778522345377,44.66,81898.61,0.1,-0.01738,2e-05,2.31782]
[1778522350412,44.66,81898.25,0.1,-0.01738,2e-05,2.31824]
[1778522353611,44.66,81897.43,0.1,-0.0174,2e-05,2.31977]
[1778522353712,44.66,81897.75,0.1,-0.01739,2e-05,2.31907]
[1778522359475,44.65,81897.63,0.1,-0.01739,2e-05,2.31897]
[1778522364510,44.65,81896.78,0.1,-0.0174,2e-05,2.3204]
[1778522369663,44.65,81893.87,0.1,-0.01745,2e-05,2.326]
[1778522370279,44.65,81893.87,0.1,-0.01745,2e-05,2.326]
[1778522369762,44.65,81881.66,0.1,-0.01767,2e-05,2.35054]
[1778522370552,44.65,81881.66,0.1,-0.01767,2e-05,2.35044]
[1778522375588,44.65,81881.86,0.1,-0.01764,2e-05,2.34679]
[1778522379064,44.65,81881.81,0.1,-0.01764,2e-05,2.34669]
[1778522379165,44.65,81884.44,0.1,-0.01759,2e-05,2.3412]
[1778522380259,44.65,81884.44,0.1,-0.01759,2e-05,2.3412]
[1778522380342,44.65,81883.1,0.1,-0.01762,2e-05,2.34381]
[1778522382311,44.65,81883.1,0.1,-0.01761,2e-05,2.34372]
[1778522382637,44.65,81883.63,0.1,-0.0176,2e-05,2.34255]
[1778522387675,44.64,81886.49,0.1,-0.01755,2e-05,2.33636]
[1778522390694,44.64,81906.7,0.1,-0.01719,2e-05,2.29573]
[1778522393020,44.64,81907.75,0.1,-0.01717,2e-05,2.29363]
[1778522393257,44.64,81907.75,0.1,-0.01717,2e-05,2.29363]
[1778522393120,44.64,81908.95,0.1,-0.01715,2e-05,2.29122]
[1778522394246,44.64,81908.71,0.1,-0.01715,2e-05,2.29168]
[1778522394997,44.64,81908.71,0.1,-0.01715,2e-05,2.29168]
[1778522395092,44.64,81910.02,0.1,-0.01713,2e-05,2.28908]
[1778522398241,44.64,81911.5,0.1,-0.0171,2e-05,2.28612]
[1778522398753,44.64,81911.92,0.1,-0.01709,2e-05,2.28527]
[1778522404318,44.64,81899.99,0.1,-0.0173,2e-05,2.30891]
[1778522408834,44.64,81907.62,0.1,-0.01717,2e-05,2.29354]
[1778522408926,44.64,81908.24,0.1,-0.01716,2e-05,2.29228]
[1778522410055,44.64,81908.24,0.1,-0.01716,2e-05,2.29228]
[1778522410156,44.64,81907.68,0.1,-0.01717,2e-05,2.29338]
[1778522413339,44.64,81905.55,0.1,-0.0172,2e-05,2.29757]
[1778522413987,44.64,81903.5,0.1,-0.01724,2e-05,2.30162]
[1778522415293,44.64,81904.18,0.1,-0.01723,2e-05,2.30023]
[1778522415873,44.64,81905.01,0.1,-0.01721,2e-05,2.29851]
[1778522417949,44.64,81903.82,0.1,-0.01723,2e-05,2.30086]
[1778522417981,44.64,81902.77,0.1,-0.01725,2e-05,2.30292]
[1778522424026,44.64,81902.67,0.1,-0.01725,2e-05,2.30295]
[1778522424127,44.64,81904.92,0.1,-0.01721,2e-05,2.29841]
[1778522427427,44.64,81899.94,0.1,-0.0173,2e-05,2.30829]
[1778522427956,44.64,81900.22,0.1,-0.01729,2e-05,2.3077]
[1778522431954,44.64,81900.45,0.1,-0.01729,2e-05,2.30713]
[1778522432049,44.64,81900.06,0.1,-0.01728,2e-05,2.30514]
[1778522433777,44.64,81900.06,0.1,-0.01728,2e-05,2.30514]
[1778522434006,44.64,81900.06,0.1,-0.01728,2e-05,2.30507]
[1778522439042,44.64,81904.3,0.1,-0.0172,2e-05,2.2965]
[1778522444078,44.64,81907.47,0.1,-0.01714,2e-05,2.29006]
[1778522449112,44.64,81904.94,0.1,-0.01719,2e-05,2.29496]
[1778522454217,44.64,81894.0,0.1,-0.01738,2e-05,2.31657]
[1778522454240,44.64,81891.89,0.1,-0.01741,2e-05,2.32064]
[1778522454969,44.64,81891.89,0.1,-0.01741,2e-05,2.32064]
[1778522455155,44.64,81891.89,0.1,-0.01741,2e-05,2.32064]
[1778522460190,44.63,81891.14,0.1,-0.01742,2e-05,2.32174]
[1778522465225,44.63,81899.47,0.1,-0.01727,2e-05,2.30476]
[1778522470265,44.63,81907.72,0.1,-0.01713,2e-05,2.28827]
[1778522476303,44.63,81908.86,0.1,-0.01711,2e-05,2.28591]
[1778522481338,44.63,81908.03,0.1,-0.01712,2e-05,2.28745]
[1778522486373,44.63,81909.23,0.1,-0.0171,2e-05,2.28497]
[1778522491410,44.63,81910.61,0.1,-0.01705,2e-05,2.27943]
[1778522496444,44.63,81914.88,0.1,-0.01698,2e-05,2.27098]
[1778522501479,44.63,81914.25,0.1,-0.01699,2e-05,2.2722]
[1778522507522,44.63,81914.13,0.1,-0.01699,2e-05,2.27241]
[1778522512556,44.63,81913.81,0.1,-0.017,2e-05,2.27302]
[1778522517592,44.63,81911.99,0.1,-0.01703,2e-05,2.27656]
[1778522522628,44.63,81912.67,0.1,-0.01701,2e-05,2.27519]
[1778522527668,44.63,81925.09,0.1,-0.0168,2e-05,2.25087]
[1778522532703,44.63,81923.9,0.1,-0.01682,2e-05,2.25341]
[1778522537738,44.63,81924.29,0.1,-0.01682,2e-05,2.25283]
[1778522542773,44.63,81924.41,0.1,-0.01682,2e-05,2.2528]
[1778522547808,44.63,81929.49,0.1,-0.01673,2e-05,2.24307]
[1778522552843,44.63,81929.86,0.1,-0.01671,2e-05,2.23994]
[1778522557882,44.64,81928.92,0.1,-0.01673,2e-05,2.24206]
[1778522562913,44.64,81932.11,0.1,-0.01667,2e-05,2.23614]
[1778522567949,44.64,81936.49,0.1,-0.0166,2e-05,2.22801]
[1778522572986,44.64,81934.87,0.1,-0.01663,2e-05,2.2316]
[1778522577015,44.64,81912.95,0.1,-0.01702,2e-05,2.27493]
[1778522582063,44.64,81915.17,0.1,-0.01698,2e-05,2.2707]
[1778522587090,44.64,81923.88,0.1,-0.01683,2e-05,2.25381]
[1778522592125,44.65,81923.45,0.1,-0.01684,2e-05,2.25496]
[1778522597161,44.65,81920.35,0.1,-0.0169,2e-05,2.26135]
[1778522602195,44.65,81919.7,0.1,-0.01691,2e-05,2.2629]
[1778522607230,44.65,81919.78,0.1,-0.01691,2e-05,2.26302]
[1778522612268,44.65,81920.04,0.1,-0.01689,2e-05,2.26009]
[1778522617301,44.65,81924.11,0.1,-0.01682,2e-05,2.25247]
[1778522622336,44.65,81925.79,0.1,-0.0168,2e-05,2.24967]
[1778522627372,44.66,81932.12,0.1,-0.01669,2e-05,2.23781]
[1778522632409,44.66,81936.14,0.1,-0.01663,2e-05,2.23054]
[1778522637445,44.66,81935.38,0.1,-0.01665,2e-05,2.23264]
[1778522642487,44.66,81935.81,0.1,-0.01664,2e-05,2.23244]
[1778522647515,44.67,81957.34,0.1,-0.01628,2e-05,2.19167]
[1778522654570,44.67,81957.83,0.1,-0.01629,2e-05,2.19209]
[1778522659607,44.68,81963.9,0.1,-0.01619,2e-05,2.18145]
[1778522664641,44.68,81970.34,0.1,-0.0161,2e-05,2.17019]
[1778522669676,44.69,81976.79,0.1,-0.016,2e-05,2.15901]
[1778522674710,44.69,81982.38,0.1,-0.0159,2e-05,2.14691]
[1778522679746,44.7,81985.35,0.1,-0.01586,2e-05,2.14239]
[1778522684781,44.7,81983.68,0.1,-0.01589,2e-05,2.14661]
[1778522689817,44.71,81985.61,0.1,-0.01587,2e-05,2.14403]
[1778522694851,44.71,81980.77,0.1,-0.01596,2e-05,2.15416]
[1778522699886,44.72,81979.95,0.1,-0.01598,2e-05,2.15664]
[1778522704921,44.72,81981.31,0.1,-0.01597,2e-05,2.15502]
[1778522709956,44.73,81977.39,0.1,-0.01604,2e-05,2.16337]
[1778522714993,44.73,81974.54,0.1,-0.01609,2e-05,2.16969]
[1778522720026,44.73,81975.1,0.1,-0.01609,2e-05,2.16954]
[1778522722041,44.74,81961.04,0.1,-0.01633,2e-05,2.1967]
[1778522723931,44.74,81966.84,0.1,-0.01624,2e-05,2.18575]
[1778522724148,44.74,81966.84,0.1,-0.01624,2e-05,2.18575]
[1778522732110,44.74,81973.55,0.1,-0.01612,2e-05,2.17177]
[1778522737150,44.75,81974.88,0.1,-0.0161,2e-05,2.17007]
[1778522742186,44.75,81975.65,0.1,-0.0161,2e-05,2.16942]
[1778522750241,44.76,81975.83,0.1,-0.0161,2e-05,2.17033]
[1778522755276,44.76,81977.42,0.1,-0.01608,2e-05,2.16806]
[1778522761318,44.76,81977.02,0.1,-0.0161,2e-05,2.1697]
[1778522766859,44.77,81977.04,0.1,-0.01611,2e-05,2.17054]
[1778522772400,44.77,81985.78,0.1,-0.01597,2e-05,2.15471]
[1778522777436,44.78,81993.44,0.1,-0.01585,2e-05,2.14123]
[1778522782470,44.78,81999.41,0.1,-0.01576,2e-05,2.13105]
[1778522787505,44.78,82003.62,0.1,-0.0157,2e-05,2.12428]
[1778522791533,44.79,82015.65,0.1,-0.0155,2e-05,2.10033]
[1778522796574,44.8,82012.34,0.1,-0.01556,2e-05,2.1081]
[1778522801608,44.8,82010.9,0.1,-0.0156,2e-05,2.1121]
[1778522806653,44.81,82009.38,0.1,-0.01563,2e-05,2.11628]
[1778522809666,44.81,82025.11,0.1,-0.01539,2e-05,2.08807]
[1778522814701,44.82,82024.95,0.1,-0.0154,2e-05,2.08997]
[1778522819736,44.83,82024.92,0.1,-0.01542,2e-05,2.09162]
[1778522822759,44.83,82039.59,0.1,-0.01519,2e-05,2.06573]
[1778522827794,44.84,82046.08,0.1,-0.01511,2e-05,2.05583]
[1778522832827,44.85,82040.72,0.1,-0.01521,2e-05,2.06747]
[1778522837862,44.86,82045.43,0.1,-0.01515,2e-05,2.06075]
[1778522842897,44.87,82041.39,0.1,-0.01523,2e-05,2.06998]
[1778522847434,44.88,82026.02,0.1,-0.01549,2e-05,2.09958]
[1778522852971,44.88,82031.77,0.1,-0.01539,2e-05,2.08838]
[1778522858004,44.89,82029.59,0.1,-0.01544,2e-05,2.09405]
[1778522863038,44.9,82030.43,0.1,-0.01544,2e-05,2.09419]
[1778522867579,44.91,82044.02,0.1,-0.01524,2e-05,2.07069]
[1778522870732,44.91,82062.43,0.1,-0.01496,2e-05,2.03849]
[1778522873110,44.92,82042.71,0.1,-0.01528,2e-05,2.07545]
[1778522878146,44.93,82037.36,0.1,-0.01538,2e-05,2.08695]
[1778522882174,44.93,82056.28,0.1,-0.01509,2e-05,2.05393]
[1778522887734,44.94,82061.06,0.1,-0.01504,2e-05,2.04762]
[1778522893252,44.95,82058.55,0.1,-0.01509,2e-05,2.05409]
[1778522898288,44.96,82060.04,0.1,-0.01509,2e-05,2.05327]
[1778522903324,44.97,82061.71,0.1,-0.01508,2e-05,2.05209]
[1778522909369,44.98,82065.28,0.1,-0.01504,2e-05,2.04787]
[1778522914404,44.99,82064.18,0.1,-0.01505,2e-05,2.04916]
[1778522919439,45.0,82057.22,0.1,-0.01518,2e-05,2.06354]
[1778522924474,45.01,82050.56,0.1,-0.0153,2e-05,2.07729]
[1778522929510,45.01,82048.76,0.1,-0.01534,2e-05,2.08217]
[1778522934547,45.02,82054.76,0.1,-0.01526,2e-05,2.0728]
[1778522939584,45.03,82049.37,0.1,-0.01536,2e-05,2.0843]
[1778522948648,45.04,82045.18,0.1,-0.01545,2e-05,2.09481]
[1778522951670,45.05,82032.19,0.1,-0.01567,2e-05,2.11964]
[1778522956704,45.05,82024.14,0.1,-0.01581,2e-05,2.13611]
[1778522961738,45.06,82031.08,0.1,-0.01571,2e-05,2.12451]
[1778522968295,45.07,82029.92,0.1,-0.01574,2e-05,2.12827]
[1778522973823,45.07,82034.53,0.1,-0.01566,2e-05,2.1188]
[1778522978859,45.08,82029.27,0.1,-0.01576,2e-05,2.1299]
[1778522980872,45.08,82007.82,0.1,-0.01611,2e-05,2.17052]
[1778522985907,45.09,82004.25,0.1,-0.01618,2e-05,2.17817]
[1778522990949,45.09,82003.47,0.1,-0.0162,2e-05,2.18037]
[1778522996013,45.1,82014.85,0.1,-0.01602,2e-05,2.16014]
[1778523001047,45.1,82017.81,0.1,-0.01598,2e-05,2.15563]
[1778523006082,45.11,82020.97,0.1,-0.01594,2e-05,2.15076]
[1778523012124,45.11,82027.12,0.1,-0.01585,2e-05,2.14056]
[1778523017159,45.12,82026.37,0.1,-0.01587,2e-05,2.14301]
[1778523021189,45.12,82012.73,0.1,-0.0161,2e-05,2.16935]
[1778523025216,45.12,82026.86,0.1,-0.01588,2e-05,2.14364]
[1778523030251,45.13,82027.8,0.1,-0.01587,2e-05,2.1429]
[1778523035286,45.13,82028.38,0.1,-0.01585,2e-05,2.14021]
[1778523041326,45.14,82028.52,0.1,-0.01586,2e-05,2.14112]
[1778523046362,45.14,82025.86,0.1,-0.01591,2e-05,2.14704]
[1778523053412,45.15,82021.41,0.1,-0.016,2e-05,2.15666]
[1778523058930,45.15,82003.77,0.1,-0.0163,2e-05,2.19081]
[1778523064492,45.16,82002.64,0.1,-0.01632,2e-05,2.19379]
[1778523069527,45.16,82003.45,0.1,-0.01632,2e-05,2.19299]
[1778523074562,45.16,82007.51,0.1,-0.01625,2e-05,2.18604]
[1778523079598,45.17,81996.89,0.1,-0.01644,2e-05,2.20692]
[1778523084632,45.17,81996.81,0.1,-0.01644,2e-05,2.20765]
[1778523089671,45.17,81998.92,0.1,-0.01641,2e-05,2.20424]
[1778523095711,45.17,81999.13,0.1,-0.0164,2e-05,2.20195]
[1778523100744,45.18,82004.29,0.1,-0.01632,2e-05,2.19279]
[1778523105779,45.18,82010.73,0.1,-0.01622,2e-05,2.18138]
[1778523110824,45.19,82003.07,0.1,-0.01635,2e-05,2.19667]
[1778523115849,45.19,81997.95,0.1,-0.01644,2e-05,2.20707]
[1778523118871,45.19,81979.12,0.1,-0.01677,2e-05,2.24354]
[1778523121893,45.19,81966.05,0.1,-0.01699,2e-05,2.26903]
[1778523126928,45.19,81971.81,0.1,-0.01689,2e-05,2.2579]
[1778523131964,45.19,81979.49,0.1,-0.01676,2e-05,2.24317]
[1778523136999,45.19,81975.94,0.1,-0.01682,2e-05,2.25025]
[1778523142039,45.19,81975.91,0.1,-0.01683,2e-05,2.25048]
[1778523147071,45.19,81967.89,0.1,-0.01697,2e-05,2.26614]
[1778523148077,45.19,81954.57,0.1,-0.0172,2e-05,2.29219]
[1778523153113,45.19,81946.39,0.1,-0.01732,2e-05,2.30519]
[1778523158148,45.19,81944.19,0.1,-0.01735,2e-05,2.30921]
[1778523163183,45.19,81946.13,0.1,-0.01732,2e-05,2.30513]
[1778523167211,45.19,81962.16,0.1,-0.01704,2e-05,2.27353]
[1778523172257,45.19,81970.32,0.1,-0.0169,2e-05,2.25777]
[1778523177283,45.19,81981.87,0.1,-0.0167,2e-05,2.23567]
[1778523182320,45.19,81982.54,0.1,-0.01669,2e-05,2.23467]
[1778523187355,45.19,81990.08,0.1,-0.01657,2e-05,2.22051]
[1778523192390,45.2,82000.3,0.1,-0.0164,2e-05,2.2015]
[1778523197425,45.2,82000.63,0.1,-0.0164,2e-05,2.20143]
[1778523202461,45.2,82002.3,0.1,-0.01637,2e-05,2.19886]
[1778523207495,45.2,81999.54,0.1,-0.01643,2e-05,2.20469]
[1778523212530,45.21,81998.57,0.1,-0.01643,2e-05,2.20446]
[1778523217565,45.21,81995.96,0.1,-0.01648,2e-05,2.21002]
[1778523222600,45.21,81996.79,0.1,-0.01647,2e-05,2.209]
[1778523227635,45.21,81996.93,0.1,-0.01647,2e-05,2.2093]
[1778523232673,45.22,81996.75,0.1,-0.01648,2e-05,2.21019]
[1778523237705,45.22,81997.66,0.1,-0.01647,2e-05,2.209]
[1778523242741,45.22,81998.13,0.1,-0.01647,2e-05,2.20863]
[1778523246769,45.22,81980.12,0.1,-0.01677,2e-05,2.24356]
[1778523249789,45.22,81966.67,0.1,-0.01701,2e-05,2.26972]
[1778523254824,45.22,81963.12,0.1,-0.01707,2e-05,2.27658]
[1778523259859,45.22,81961.05,0.1,-0.0171,2e-05,2.28053]
[1778523264896,45.22,81963.49,0.1,-0.01706,2e-05,2.27567]
[1778523267916,45.22,81950.48,0.1,-0.01729,2e-05,2.30113]
[1778523272951,45.22,81950.48,0.1,-0.01726,2e-05,2.29814]
[1778523277986,45.22,81946.8,0.1,-0.01733,2e-05,2.30516]
[1778523283021,45.22,81937.74,0.1,-0.01748,2e-05,2.32276]
[1778523288056,45.22,81931.91,0.1,-0.01758,2e-05,2.33395]
[1778523293091,45.21,81926.65,0.1,-0.01767,2e-05,2.34397]
[1778523298126,45.21,81932.81,0.1,-0.01756,2e-05,2.3312]
[1778523303161,45.21,81936.54,0.1,-0.01749,2e-05,2.32339]
[1778523308217,45.21,81937.24,0.1,-0.01747,2e-05,2.32159]
[1778523313254,45.21,81943.8,0.1,-0.01736,2e-05,2.30835]
[1778523318287,45.21,81948.14,0.1,-0.01728,2e-05,2.29965]
[1778523323322,45.21,81949.34,0.1,-0.01726,2e-05,2.29719]
[1778523328357,45.21,81952.51,0.1,-0.0172,2e-05,2.29087]
[1778523333393,45.21,81957.36,0.1,-0.01709,2e-05,2.27855]
[1778523334931,45.21,81957.36,0.1,-0.01709,2e-05,2.27855]
[1778523334983,45.21,81958.54,0.1,-0.01707,2e-05,2.27624]
[1778523336097,45.21,81958.54,0.1,-0.01707,2e-05,2.27624]
[1778523336156,45.21,81958.99,0.1,-0.01707,2e-05,2.27536]
[1778523341450,45.21,81960.47,0.1,-0.01704,2e-05,2.27244]
[1778523347303,45.21,81957.74,0.1,-0.01709,2e-05,2.27773]
[1778523346502,45.21,81936.45,0.1,-0.01746,2e-05,2.31966]
[1778523347506,45.2,81922.87,0.1,-0.0177,2e-05,2.34651]
[1778523352541,45.2,81921.44,0.1,-0.01772,2e-05,2.34871]
[1778523357576,45.2,81914.16,0.1,-0.01785,2e-05,2.36257]
[1778523362614,45.19,81913.86,0.1,-0.01785,2e-05,2.36242]
[1778523367659,45.19,81920.02,0.1,-0.01773,2e-05,2.34939]
[1778523372695,45.19,81909.12,0.1,-0.01792,2e-05,2.37063]
[1778523376624,45.19,81905.41,0.1,-0.01798,2e-05,2.37761]
[1778523376723,45.19,81904.88,0.1,-0.01799,2e-05,2.37851]
[1778523381757,45.18,81895.07,0.1,-0.01816,2e-05,2.3974]
[1778523386792,45.18,81902.68,0.1,-0.01801,2e-05,2.38087]
[1778523389215,45.18,81902.44,0.1,-0.01801,2e-05,2.38116]
[1778523389312,45.17,81901.5,0.1,-0.01803,2e-05,2.38286]
[1778523394849,45.17,81900.76,0.1,-0.01801,2e-05,2.38029]
[1778523399382,45.17,81900.43,0.1,-0.01801,2e-05,2.38033]
[1778523399883,45.16,81896.37,0.1,-0.01808,2e-05,2.38813]
[1778523404918,45.16,81898.21,0.1,-0.01804,2e-05,2.38326]
[1778523409953,45.15,81899.65,0.1,-0.018,2e-05,2.3792]
[1778523414621,45.15,81904.95,0.1,-0.0179,2e-05,2.36758]
[1778523415267,45.15,81904.95,0.1,-0.0179,2e-05,2.36758]
[1778523417117,45.15,81901.59,0.1,-0.01795,2e-05,2.37394]
[1778523417218,45.15,81901.6,0.1,-0.01795,2e-05,2.37369]
[1778523417871,45.15,81901.6,0.1,-0.01795,2e-05,2.37369]
[1778523418323,45.15,81901.6,0.1,-0.01795,2e-05,2.37369]
[1778523419020,45.15,81901.7,0.1,-0.01795,2e-05,2.37327]
[1778523419120,45.15,81907.73,0.1,-0.01784,2e-05,2.36087]
[1778523419783,45.15,81907.73,0.1,-0.01784,2e-05,2.36087]
[1778523420027,45.14,81907.4,0.1,-0.01784,2e-05,2.36131]
[1778523421528,45.14,81906.64,0.1,-0.01785,2e-05,2.36264]
[1778523422040,45.14,81906.53,0.1,-0.01785,2e-05,2.36266]
[1778523427075,45.14,81908.85,0.1,-0.0178,2e-05,2.357]
[1778523432110,45.13,81901.2,0.1,-0.01793,2e-05,2.3714]
[1778523437145,45.13,81899.56,0.1,-0.01795,2e-05,2.37364]
[1778523442181,45.12,81904.4,0.1,-0.01786,2e-05,2.36283]
[1778523442504,45.12,81904.4,0.1,-0.01786,2e-05,2.36283]
[1778523443188,45.12,81914.25,0.1,-0.01768,2e-05,2.34283]
[1778523443766,45.12,81914.25,0.1,-0.01768,2e-05,2.34283]
[1778523444195,45.12,81915.89,0.1,-0.01765,2e-05,2.3394]
[1778523444489,45.12,81915.89,0.1,-0.01765,2e-05,2.3394]
[1778523444816,45.12,81915.89,0.1,-0.01765,2e-05,2.3394]
[1778523446209,45.12,81902.96,0.1,-0.01788,2e-05,2.36508]
[1778523448354,45.12,81901.03,0.1,-0.01791,2e-05,2.36879]
[1778523448452,45.12,81901.44,0.1,-0.0179,2e-05,2.36777]
[1778523451954,45.12,81900.35,0.1,-0.01789,2e-05,2.3666]
[1778523452164,45.12,81900.35,0.1,-0.01789,2e-05,2.3666]
[1778523452265,45.12,81899.95,0.1,-0.0179,2e-05,2.36721]
[1778523457286,45.11,81891.18,0.1,-0.01805,2e-05,2.38405]
[1778523462322,45.11,81886.25,0.1,-0.01813,2e-05,2.39304]
[1778523467358,45.1,81887.84,0.1,-0.01809,2e-05,2.38875]
[1778523472392,45.1,81886.84,0.1,-0.0181,2e-05,2.38979]
[1778523478435,45.09,81886.72,0.1,-0.0181,2e-05,2.38887]
[1778523483469,45.09,81886.81,0.1,-0.01809,2e-05,2.38769]
[1778523484154,45.09,81886.81,0.1,-0.01809,2e-05,2.38769]
[1778523484476,45.09,81890.18,0.1,-0.01802,2e-05,2.38064]
[1778523484887,45.09,81890.18,0.1,-0.01802,2e-05,2.38064]
[1778523485387,45.09,81890.18,0.1,-0.01802,2e-05,2.38064]
[1778523486056,45.09,81888.22,0.1,-0.01806,2e-05,2.38445]
[1778523486499,45.09,81887.37,0.1,-0.01807,2e-05,2.38581]
[1778523490238,45.09,81884.81,0.1,-0.01811,2e-05,2.39084]
[1778523490300,45.08,81881.46,0.1,-0.01817,2e-05,2.39729]
[1778523491408,45.08,81881.46,0.1,-0.01817,2e-05,2.39729]
[1778523491452,45.08,81882.06,0.1,-0.01816,2e-05,2.39585]
[1778523495318,45.08,81882.54,0.1,-0.01815,2e-05,2.39426]
[1778523495348,45.08,81881.93,0.1,-0.01815,2e-05,2.3953]
[1778523497577,45.08,81860.19,0.1,-0.01855,2e-05,2.43926]
[1778523502058,45.07,81841.43,0.1,-0.0189,2e-05,2.4771]
[1778523507649,45.06,81841.89,0.1,-0.01887,2e-05,2.47402]
[1778523513691,45.05,81829.96,0.1,-0.01905,2e-05,2.49389]
[1778523518725,45.04,81832.78,0.1,-0.01898,2e-05,2.48602]
[1778523523760,45.04,81836.63,0.1,-0.01889,2e-05,2.47608]
[1778523528795,45.03,81838.62,0.1,-0.01884,2e-05,2.47008]
[1778523533832,45.02,81846.88,0.1,-0.01867,2e-05,2.45112]
[1778523538866,45.01,81853.88,0.1,-0.01852,2e-05,2.43508]
[1778523540879,45.01,81872.32,0.1,-0.01817,2e-05,2.3966]
[1778523545913,45.01,81876.38,0.1,-0.01809,2e-05,2.38727]
[1778523550972,45.0,81873.88,0.1,-0.01813,2e-05,2.39131]
[1778523554388,45.0,81875.82,0.1,-0.01809,2e-05,2.38693]
[1778523554429,45.0,81876.13,0.1,-0.01808,2e-05,2.38609]
[1778523555737,45.0,81876.13,0.1,-0.01808,2e-05,2.38588]
[1778523556002,45.0,81875.25,0.1,-0.01809,2e-05,2.38746]
[1778523561038,44.99,81877.28,0.1,-0.01804,2e-05,2.38226]
[1778523566072,44.99,81869.21,0.1,-0.01818,2e-05,2.39767]
[1778523571106,44.98,81863.67,0.1,-0.01825,2e-05,2.40498]
[1778523576142,44.98,81863.12,0.1,-0.01825,2e-05,2.4049]
[1778523581177,44.97,81860.36,0.1,-0.01829,2e-05,2.40938]
[1778523586212,44.97,81858.24,0.1,-0.01832,2e-05,2.41255]
[1778523591247,44.96,81862.01,0.1,-0.01824,2e-05,2.40364]
[1778523596282,44.96,81865.26,0.1,-0.01817,2e-05,2.3959]
[1778523601317,44.95,81864.25,0.1,-0.01818,2e-05,2.39696]
[1778523603745,44.95,81868.55,0.1,-0.0181,2e-05,2.38777]
[1778523604133,44.95,81868.55,0.1,-0.0181,2e-05,2.38777]
[1778523608320,44.95,81873.49,0.1,-0.018,2e-05,2.377]
[1778523608366,44.95,81873.94,0.1,-0.01799,2e-05,2.37591]
[1778523611496,44.95,81896.78,0.1,-0.01757,2e-05,2.32928]
[1778523613240,44.95,81896.78,0.1,-0.01757,2e-05,2.32918]
[1778523613407,44.95,81900.53,0.1,-0.01751,2e-05,2.32158]
[1778523615427,44.95,81868.75,0.1,-0.01808,2e-05,2.38572]
[1778523620461,44.94,81865.06,0.1,-0.01814,2e-05,2.39219]
[1778523624491,44.94,81879.84,0.1,-0.01786,2e-05,2.36115]
[1778523629526,44.93,81879.13,0.1,-0.01787,2e-05,2.36183]
[1778523634563,44.93,81881.11,0.1,-0.01781,2e-05,2.35441]
[1778523639596,44.93,81880.08,0.1,-0.01782,2e-05,2.3557]
[1778523642617,44.92,81894.21,0.1,-0.01756,2e-05,2.32677]
[1778523647653,44.92,81898.49,0.1,-0.01748,2e-05,2.31765]
[1778523652688,44.92,81902.34,0.1,-0.0174,2e-05,2.30949]
[1778523657722,44.92,81899.99,0.1,-0.01744,2e-05,2.3137]
[1778523663186,44.92,81901.37,0.1,-0.01741,2e-05,2.31033]
[1778523668799,44.91,81898.21,0.1,-0.01746,2e-05,2.31613]
[1778523673834,44.91,81896.61,0.1,-0.01749,2e-05,2.31865]
[1778523678869,44.91,81899.05,0.1,-0.01744,2e-05,2.31333]
[1778523683904,44.91,81897.72,0.1,-0.01746,2e-05,2.31544]
[1778523688939,44.9,81886.32,0.1,-0.01766,2e-05,2.33766]
[1778523693394,44.9,81897.03,0.1,-0.01744,2e-05,2.31258]
[1778523699009,44.9,81908.9,0.1,-0.01722,2e-05,2.28864]
[1778523704045,44.9,81911.42,0.1,-0.01717,2e-05,2.28337]
[1778523709080,44.9,81917.22,0.1,-0.01707,2e-05,2.27175]
[1778523714115,44.9,81919.06,0.1,-0.01704,2e-05,2.26803]
[1778523719150,44.9,81928.51,0.1,-0.01687,2e-05,2.24954]
[1778523724187,44.9,81934.21,0.1,-0.01678,2e-05,2.23859]
[1778523727987,44.9,81937.84,0.1,-0.01671,2e-05,2.23168]
[1778523728213,44.9,81938.42,0.1,-0.01671,2e-05,2.23061]
[1778523733676,44.9,81936.85,0.1,-0.01674,2e-05,2.23402]
[1778523739290,44.9,81947.64,0.1,-0.01655,2e-05,2.21352]
[1778523744325,44.9,81937.88,0.1,-0.01672,2e-05,2.23277]
[1778523749354,44.9,81932.93,0.1,-0.01681,2e-05,2.24263]
[1778523749372,44.9,81922.69,0.1,-0.01699,2e-05,2.26276]
[1778523754396,44.9,81919.42,0.1,-0.01703,2e-05,2.26648]
[1778523759430,44.9,81919.69,0.1,-0.01702,2e-05,2.26599]
[1778523766479,44.9,81920.28,0.1,-0.01701,2e-05,2.26493]
[1778523771514,44.9,81920.99,0.1,-0.017,2e-05,2.26363]
[1778523776550,44.91,81921.46,0.1,-0.017,2e-05,2.26283]
[1778523781585,44.91,81920.78,0.1,-0.01701,2e-05,2.2643]
[1778523786620,44.91,81919.72,0.1,-0.01703,2e-05,2.26653]
[1778523791655,44.91,81919.92,0.1,-0.01703,2e-05,2.26629]
[1778523793020,44.91,81919.73,0.1,-0.01703,2e-05,2.26669]
[1778523793669,44.91,81919.77,0.1,-0.01703,2e-05,2.26664]
[1778523796112,44.91,81919.3,0.1,-0.01704,2e-05,2.26763]
[1778523796691,44.91,81919.91,0.1,-0.01703,2e-05,2.26646]
[1778523797639,44.91,81919.91,0.1,-0.01703,2e-05,2.26646]
[1778523797740,44.91,81920.45,0.1,-0.01702,2e-05,2.26544]
[1778523802984,44.91,81920.02,0.1,-0.01703,2e-05,2.26635]
[1778523803085,44.91,81920.21,0.1,-0.01703,2e-05,2.26609]
[1778523808778,44.91,81919.55,0.1,-0.01704,2e-05,2.2676]
[1778523812428,44.91,81919.91,0.1,-0.01701,2e-05,2.26427]
[1778523812802,44.91,81919.66,0.1,-0.01702,2e-05,2.2648]
[1778523817837,44.91,81917.64,0.1,-0.01706,2e-05,2.26897]
[1778523822872,44.91,81918.34,0.1,-0.01704,2e-05,2.26778]
[1778523827907,44.91,81918.71,0.1,-0.01704,2e-05,2.26724]
[1778523832942,44.91,81918.6,0.1,-0.01704,2e-05,2.26764]
[1778523837977,44.91,81917.64,0.1,-0.01706,2e-05,2.2697]
[1778523843012,44.92,81918.38,0.1,-0.01705,2e-05,2.26842]
[1778523848048,44.92,81917.41,0.1,-0.01707,2e-05,2.27052]
[1778523853082,44.92,81917.12,0.1,-0.01708,2e-05,2.27127]
[1778523858119,44.92,81917.48,0.1,-0.01707,2e-05,2.27074]
[1778523863155,44.92,81937.37,0.1,-0.01673,2e-05,2.23209]
[1778523868189,44.92,81939.91,0.1,-0.01669,2e-05,2.22765]
[1778523873225,44.92,81946.2,0.1,-0.01657,2e-05,2.21331]
[1778523877976,44.93,81947.45,0.1,-0.01655,2e-05,2.21136]
[1778523878861,44.93,81947.45,0.1,-0.01655,2e-05,2.21136]
[1778523878259,44.93,81933.19,0.1,-0.01679,2e-05,2.23909]
[1778523879286,44.93,81933.19,0.1,-0.01679,2e-05,2.23909]
[1778523884731,44.93,81934.02,0.1,-0.01678,2e-05,2.23789]
[1778523890343,44.93,81938.39,0.1,-0.01671,2e-05,2.2297]
[1778523892760,44.93,81938.62,0.1,-0.01671,2e-05,2.22937]
[1778523892769,44.93,81938.9,0.1,-0.0167,2e-05,2.22889]
[1778523894071,44.93,81938.59,0.1,-0.01671,2e-05,2.22949]
[1778523894801,44.93,81934.51,0.1,-0.01678,2e-05,2.23753]
[1778523900413,44.93,81925.42,0.1,-0.01694,2e-05,2.25546]
[1778523904871,44.93,81912.09,0.1,-0.01717,2e-05,2.28168]
[1778523910485,44.93,81924.79,0.1,-0.01695,2e-05,2.25666]
[1778523915519,44.93,81930.8,0.1,-0.01685,2e-05,2.24514]
[1778523920554,44.93,81928.46,0.1,-0.01689,2e-05,2.24997]
[1778523925590,44.93,81916.68,0.1,-0.0171,2e-05,2.27324]
[1778523930624,44.93,81914.37,0.1,-0.01714,2e-05,2.27778]
[1778523935728,44.93,81906.52,0.1,-0.01726,2e-05,2.29054]
[1778523935830,44.93,81905.12,0.1,-0.01728,2e-05,2.29329]
[1778523941706,44.93,81904.59,0.1,-0.01729,2e-05,2.29413]
[1778523945929,44.93,81903.72,0.1,-0.0173,2e-05,2.29574]
[1778523946099,44.93,81902.42,0.1,-0.01733,2e-05,2.29827]
[1778523948099,44.93,81899.54,0.1,-0.01738,2e-05,2.3039]
[1778523948755,44.93,81898.68,0.1,-0.01739,2e-05,2.30555]
[1778523953791,44.93,81899.31,0.1,-0.01738,2e-05,2.30396]
[1778523958825,44.93,81898.86,0.1,-0.01738,2e-05,2.3045]
[1778523961657,44.93,81898.12,0.1,-0.01739,2e-05,2.30583]
[1778523961846,44.93,81898.46,0.1,-0.01739,2e-05,2.30507]
[1778523966880,44.93,81897.09,0.1,-0.01741,2e-05,2.30741]
[1778523967659,44.93,81897.09,0.1,-0.01741,2e-05,2.30741]
[1778523967888,44.93,81896.9,0.1,-0.01741,2e-05,2.3077]
[1778523972923,44.92,81896.93,0.1,-0.01741,2e-05,2.30721]
[1778523977958,44.92,81905.38,0.1,-0.01725,2e-05,2.28998]
[1778523980399,44.92,81906.2,0.1,-0.01724,2e-05,2.28824]
[1778523980979,44.92,81905.96,0.1,-0.01724,2e-05,2.28866]
[1778523985583,44.92,81895.42,0.1,-0.01743,2e-05,2.30928]
[1778523986013,44.92,81882.22,0.1,-0.01766,2e-05,2.33572]
[1778523987453,44.92,81873.35,0.1,-0.01782,2e-05,2.35349]
[1778523988029,44.92,81873.25,0.1,-0.01782,2e-05,2.35353]
[1778523993844,44.91,81866.96,0.1,-0.01791,2e-05,2.36262]
[1778523993902,44.91,81864.58,0.1,-0.01795,2e-05,2.36727]
[1778523995519,44.91,81844.84,0.1,-0.01831,2e-05,2.40727]
[1778523998101,44.91,81823.96,0.1,-0.0187,2e-05,2.44971]
[1778524000118,44.91,81848.46,0.1,-0.01824,2e-05,2.39862]
[1778524002156,44.9,81867.73,0.1,-0.01787,2e-05,2.35861]
[1778524003796,44.9,81867.73,0.1,-0.01787,2e-05,2.35861]
[1778524003897,44.9,81867.42,0.1,-0.01788,2e-05,2.35889]
[1778524006397,44.9,81868.4,0.1,-0.01786,2e-05,2.35672]
[1778524007044,44.9,81868.4,0.1,-0.01786,2e-05,2.35672]
[1778524006496,44.9,81869.01,0.1,-0.01785,2e-05,2.35548]
[1778524007145,44.9,81869.01,0.1,-0.01784,2e-05,2.35531]
[1778524009333,44.9,81869.01,0.1,-0.01784,2e-05,2.35514]
[1778524009428,44.9,81874.71,0.1,-0.01774,2e-05,2.34343]
[1778524010356,44.9,81874.71,0.1,-0.01774,2e-05,2.34343]
[1778524010390,44.9,81875.8,0.1,-0.01772,2e-05,2.34106]
[1778524013473,44.9,81875.8,0.1,-0.01771,2e-05,2.34091]
[1778524013541,44.9,81878.68,0.1,-0.01766,2e-05,2.3348]
[1778524015880,44.9,81878.68,0.1,-0.01766,2e-05,2.33466]
[1778524015960,44.89,81888.54,0.1,-0.01748,2e-05,2.31462]
[1778524020256,44.89,81901.13,0.1,-0.01725,2e-05,2.28917]
[1778524022965,44.89,81901.31,0.1,-0.01725,2e-05,2.28875]
[1778524023066,44.89,81901.81,0.1,-0.01724,2e-05,2.28763]
[1778524024039,44.89,81901.81,0.1,-0.01724,2e-05,2.28763]
[1778524024083,44.89,81903.05,0.1,-0.01721,2e-05,2.28511]
[1778524024643,44.89,81903.05,0.1,-0.01721,2e-05,2.28511]
[1778524024744,44.89,81906.19,0.1,-0.01716,2e-05,2.27884]
[1778524025931,44.89,81906.19,0.1,-0.01716,2e-05,2.27884]
[1778524026023,44.89,81906.19,0.1,-0.01716,2e-05,2.27884]
[1778524026025,44.89,81915.05,0.1,-0.017,2e-05,2.26132]
[1778524029480,44.89,81918.76,0.1,-0.01694,2e-05,2.25402]
[1778524029542,44.89,81918.66,0.1,-0.01694,2e-05,2.25422]
[1778524031741,44.89,81918.66,0.1,-0.01694,2e-05,2.25422]
[1778524031831,44.89,81919.6,0.1,-0.01692,2e-05,2.25239]
[1778524037384,44.89,81920.15,0.1,-0.01691,2e-05,2.25139]
[1778524041953,44.89,81924.05,0.1,-0.01685,2e-05,2.24387]
[1778524042025,44.89,81926.4,0.1,-0.01681,2e-05,2.23939]
[1778524044227,44.89,81932.83,0.1,-0.0167,2e-05,2.22702]
[1778524044433,44.89,81934.95,0.1,-0.01666,2e-05,2.22299]
[1778524049468,44.89,81933.08,0.1,-0.0167,2e-05,2.22692]
[1778524054511,44.9,81945.45,0.1,-0.01647,2e-05,2.2007]
[1778524058539,44.9,81958.84,0.1,-0.01625,2e-05,2.17558]
[1778524063575,44.9,81968.46,0.1,-0.01609,2e-05,2.15817]
[1778524068609,44.91,81970.77,0.1,-0.01606,2e-05,2.15474]
[1778524073644,44.91,81968.76,0.1,-0.0161,2e-05,2.15964]
[1778524078679,44.92,81969.27,0.1,-0.0161,2e-05,2.15956]
[1778524082707,44.92,81981.89,0.1,-0.0159,2e-05,2.13653]
[1778524087747,44.93,81988.06,0.1,-0.01581,2e-05,2.12627]
[1778524092777,44.93,81990.08,0.1,-0.01578,2e-05,2.12332]
[1778524096809,44.93,82008.2,0.1,-0.0155,2e-05,2.09078]
[1778524099831,44.94,82028.91,0.1,-0.01518,2e-05,2.05379]
[1778524104865,44.95,82030.84,0.1,-0.01516,2e-05,2.05168]
[1778524109909,44.96,82028.57,0.1,-0.01521,2e-05,2.05788]
[1778524114943,44.96,82026.19,0.1,-0.01524,2e-05,2.06102]
[1778524119977,44.97,82029.16,0.1,-0.01521,2e-05,2.05734]
[1778524125014,44.98,82028.55,0.1,-0.01523,2e-05,2.0602]
[1778524130048,44.99,82025.82,0.1,-0.01529,2e-05,2.06691]
[1778524135083,44.99,82028.6,0.1,-0.01526,2e-05,2.06357]
[1778524140119,45.0,82022.02,0.1,-0.01538,2e-05,2.07729]
[1778524145154,45.01,82022.7,0.1,-0.01539,2e-05,2.0777]
[1778524150189,45.02,82018.83,0.1,-0.01547,2e-05,2.08678]
[1778524151196,45.02,82004.16,0.1,-0.01571,2e-05,2.11416]
[1778524156673,45.03,82001.03,0.1,-0.01577,2e-05,2.12107]
[1778524162272,45.03,81992.83,0.1,-0.01592,2e-05,2.13804]
[1778524167307,45.04,81991.15,0.1,-0.01595,2e-05,2.14244]
[1778524172342,45.05,81992.12,0.1,-0.01593,2e-05,2.13923]
[1778524177377,45.05,81994.07,0.1,-0.01591,2e-05,2.13685]
[1778524182412,45.06,81998.07,0.1,-0.01585,2e-05,2.13071]
[1778524187447,45.06,81992.82,0.1,-0.01595,2e-05,2.14187]
[1778524192482,45.07,81998.79,0.1,-0.01587,2e-05,2.13219]
[1778524197517,45.08,82003.59,0.1,-0.0158,2e-05,2.12433]
[1778524202553,45.08,82004.39,0.1,-0.0158,2e-05,2.12431]
[1778524207587,45.09,82005.47,0.1,-0.01579,2e-05,2.12368]
[1778524213630,45.1,82009.19,0.1,-0.01575,2e-05,2.11847]
[1778524217105,45.1,82026.41,0.1,-0.01548,2e-05,2.08808]
[1778524222692,45.11,82029.28,0.1,-0.01544,2e-05,2.08414]
[1778524227728,45.12,82033.21,0.1,-0.0154,2e-05,2.07856]
[1778524229741,45.12,82050.58,0.1,-0.01513,2e-05,2.04799]
[1778524231760,45.13,82035.7,0.1,-0.01535,2e-05,2.07315]
[1778524237245,45.13,82026.35,0.1,-0.01552,2e-05,2.09183]
[1778524242833,45.14,82025.81,0.1,-0.01554,2e-05,2.09462]
[1778524247869,45.15,82025.94,0.1,-0.01555,2e-05,2.09555]
[1778524252903,45.16,82027.88,0.1,-0.01553,2e-05,2.09405]
[1778524257938,45.16,82033.68,0.1,-0.01545,2e-05,2.08462]
[1778524262976,45.17,82039.26,0.1,-0.01538,2e-05,2.07595]
[1778524263981,45.17,82053.85,0.1,-0.01515,2e-05,2.04977]
[1778524267004,45.17,82070.19,0.1,-0.0149,2e-05,2.02114]
[1778524268062,45.18,82098.36,0.1,-0.01447,2e-05,1.97208]
[1778524269576,45.2,82098.17,0.1,-0.01452,2e-05,1.97734]
[1778524270039,45.25,82089.68,0.1,-0.01472,2e-05,2.00137]
[1778524274068,45.27,82102.67,0.1,-0.01458,2e-05,1.98434]
[1778524274712,45.27,82102.67,0.1,-0.01458,2e-05,1.98434]
[1778524275075,45.3,82105.98,0.1,-0.01457,2e-05,1.98315]
[1778524280117,45.4,82105.71,0.1,-0.01476,2e-05,2.00585]
[1778524284554,45.41,82103.8,0.1,-0.0148,2e-05,2.01089]
[1778524285146,45.41,82102.67,0.1,-0.01482,2e-05,2.01331]
[1778524290197,45.51,82109.21,0.1,-0.0149,2e-05,2.02214]
[1778524296240,45.58,82111.34,0.1,-0.01496,2e-05,2.02877]
[1778524301274,45.59,82102.38,0.1,-0.01511,2e-05,2.04664]
[1778524305690,45.65,82100.74,0.1,-0.01526,2e-05,2.06351]
[1778524306240,45.65,82100.74,0.1,-0.01526,2e-05,2.06351]
[1778524306341,45.67,82091.76,0.1,-0.01543,2e-05,2.08313]
[1778524311345,45.71,82075.26,0.1,-0.01577,2e-05,2.12213]
[1778524316378,45.72,82082.73,0.1,-0.01566,2e-05,2.10963]
[1778524319112,45.74,82087.79,0.1,-0.01562,2e-05,2.10542]
[1778524319399,45.75,82092.79,0.1,-0.01557,2e-05,2.09893]
[1778524319449,45.75,82092.79,0.1,-0.01557,2e-05,2.09893]
[1778524319947,45.75,82092.79,0.1,-0.01557,2e-05,2.09893]
[1778524322421,45.77,82079.67,0.1,-0.0158,2e-05,2.1257]
[1778524328076,45.77,82090.09,0.1,-0.01564,2e-05,2.10757]
[1778524328089,45.77,82092.04,0.1,-0.01561,2e-05,2.1045]
[1778524328912,45.77,82092.04,0.1,-0.01561,2e-05,2.1045]
[1778524328913,45.77,82092.09,0.1,-0.01561,2e-05,2.10441]
[1778524334504,45.79,82095.06,0.1,-0.0156,2e-05,2.10258]
[1778524339539,45.81,82088.94,0.1,-0.01574,2e-05,2.11903]
[1778524340587,45.81,82088.94,0.1,-0.01574,2e-05,2.11903]
[1778524340687,45.82,82080.36,0.1,-0.01588,2e-05,2.13497]
[1778524342974,45.82,82080.36,0.1,-0.01588,2e-05,2.13515]
[1778524343054,45.82,82081.07,0.1,-0.01587,2e-05,2.1342]
[1778524344105,45.82,82081.07,0.1,-0.01587,2e-05,2.1342]
[1778524344132,45.82,82082.31,0.1,-0.01586,2e-05,2.13211]
[1778524346377,45.82,82082.31,0.1,-0.01586,2e-05,2.13211]
[1778524346588,45.82,82082.35,0.1,-0.01586,2e-05,2.1324]
[1778524347915,45.82,82082.35,0.1,-0.01586,2e-05,2.1324]
[1778524348053,45.82,82092.32,0.1,-0.0157,2e-05,2.11456]
[1778524348875,45.82,82092.32,0.1,-0.0157,2e-05,2.11456]
[1778524348885,45.82,82092.2,0.1,-0.0157,2e-05,2.11478]
[1778524349493,45.82,82092.2,0.1,-0.0157,2e-05,2.11478]
[1778524349895,45.82,82092.2,0.1,-0.0157,2e-05,2.11478]
[1778524351623,45.84,82103.01,0.1,-0.01554,2e-05,2.09539]
[1778524356660,45.84,82099.56,0.1,-0.0156,2e-05,2.10284]
[1778524361693,45.85,82100.46,0.1,-0.0156,2e-05,2.10235]
[1778524366730,45.85,82115.15,0.1,-0.01538,2e-05,2.07702]
[1778524371765,45.86,82112.9,0.1,-0.01542,2e-05,2.08242]
[1778524376800,45.87,82101.44,0.1,-0.01562,2e-05,2.10434]
[1778524381834,45.87,82102.67,0.1,-0.01561,2e-05,2.1033]
[1778524386870,45.88,82091.28,0.1,-0.0158,2e-05,2.12524]
[1778524391905,45.88,82088.55,0.1,-0.01585,2e-05,2.13122]
[1778524397081,45.89,82089.27,0.1,-0.01585,2e-05,2.13066]
[1778524397153,45.89,82089.67,0.1,-0.01584,2e-05,2.13011]
[1778524402895,45.89,82084.17,0.1,-0.01594,2e-05,2.14091]
[1778524402994,45.89,82085.37,0.1,-0.01592,2e-05,2.13903]
[1778524408480,45.9,82086.73,0.1,-0.01591,2e-05,2.13751]
[1778524414060,45.9,82086.4,0.1,-0.0159,2e-05,2.13626]
[1778524419094,45.9,82087.63,0.1,-0.01589,2e-05,2.13478]
[1778524424129,45.91,82091.27,0.1,-0.01583,2e-05,2.12889]
[1778524429171,45.91,82094.05,0.1,-0.0158,2e-05,2.12463]
[1778524434205,45.91,82087.73,0.1,-0.01591,2e-05,2.13699]
[1778524438381,45.92,82083.6,0.1,-0.01598,2e-05,2.14501]
[1778524438401,45.92,82082.52,0.1,-0.01599,2e-05,2.14713]
[1778524439003,45.92,82082.52,0.1,-0.01599,2e-05,2.14713]
[1778524439442,45.92,82082.52,0.1,-0.01599,2e-05,2.14713]
[1778524441471,45.92,82072.02,0.1,-0.01617,2e-05,2.1668]
[1778524441474,45.92,82067.49,0.1,-0.01624,2e-05,2.17531]
[1778524443716,45.92,82067.92,0.1,-0.01624,2e-05,2.17465]
[1778524444363,45.92,82067.92,0.1,-0.01624,2e-05,2.17465]
[1778524445048,45.92,82064.52,0.1,-0.01629,2e-05,2.18105]
[1778524445112,45.92,82064.52,0.1,-0.01629,2e-05,2.18111]
[1778524446210,45.92,82064.52,0.1,-0.01629,2e-05,2.18111]
[1778524446292,45.92,82064.52,0.1,-0.01629,2e-05,2.18117]
[1778524449312,45.92,82049.99,0.1,-0.01654,2e-05,2.20855]
[1778524454346,45.92,82044.69,0.1,-0.01663,2e-05,2.21856]
[1778524457368,45.92,82031.02,0.1,-0.01686,2e-05,2.2445]
[1778524461397,45.92,82015.93,0.1,-0.01711,2e-05,2.27323]
[1778524466431,45.92,82013.5,0.1,-0.01715,2e-05,2.27745]
[1778524471468,45.92,82012.53,0.1,-0.01714,2e-05,2.27611]
[1778524476502,45.91,82006.95,0.1,-0.01724,2e-05,2.28639]
[1778524481537,45.91,82003.14,0.1,-0.0173,2e-05,2.29326]
[1778524486573,45.91,81995.7,0.1,-0.01742,2e-05,2.30718]
[1778524491610,45.9,82000.39,0.1,-0.01733,2e-05,2.29735]
[1778524496643,45.9,81998.45,0.1,-0.01736,2e-05,2.30048]
[1778524501679,45.9,82007.0,0.1,-0.01721,2e-05,2.28331]
[1778524506719,45.9,82002.89,0.1,-0.01728,2e-05,2.29081]
[1778524511755,45.89,82002.56,0.1,-0.01728,2e-05,2.29094]
[1778524514784,45.89,82017.29,0.1,-0.01702,2e-05,2.26228]
[1778524519819,45.89,82010.31,0.1,-0.01714,2e-05,2.27546]
[1778524524855,45.89,81995.83,0.1,-0.01739,2e-05,2.30316]
[1778524529889,45.89,81996.92,0.1,-0.01736,2e-05,2.3005]
[1778524533918,45.89,81975.63,0.1,-0.01771,2e-05,2.33882]
[1778524539415,45.89,81966.89,0.1,-0.01787,2e-05,2.35608]
[1778524544997,45.91,81966.18,0.1,-0.01792,2e-05,2.36189]
[1778524547010,45.91,81986.53,0.1,-0.01757,2e-05,2.32327]
[1778524552045,45.93,82003.74,0.1,-0.0173,2e-05,2.29274]
[1778524556933,45.92,82010.26,0.1,-0.01718,2e-05,2.27976]
[1778524557088,45.96,82010.58,0.1,-0.01725,2e-05,2.28761]
[1778524558029,45.96,82010.58,0.1,-0.01725,2e-05,2.28761]
[1778524558114,45.97,82021.6,0.1,-0.01707,2e-05,2.2672]
[1778524563131,46.08,82026.28,0.1,-0.01721,2e-05,2.28321]
[1778524568164,46.2,82023.37,0.1,-0.01749,2e-05,2.31455]
[1778524573203,46.38,82024.89,0.1,-0.01781,2e-05,2.35079]
[1778524578236,46.54,82020.89,0.1,-0.01819,2e-05,2.39373]
[1778524583271,46.55,82018.14,0.1,-0.01827,2e-05,2.40253]
[1778524588305,46.57,82013.87,0.1,-0.01837,2e-05,2.41431]
[1778524589977,46.57,82013.83,0.1,-0.01838,2e-05,2.41504]
[1778524590319,46.57,82012.89,0.1,-0.0184,2e-05,2.41756]
[1778524591170,46.57,82012.89,0.1,-0.0184,2e-05,2.41756]
[1778524591327,46.57,82003.72,0.1,-0.01855,2e-05,2.43272]
[1778524591852,46.57,82003.72,0.1,-0.01855,2e-05,2.43272]
[1778524592333,46.57,82002.77,0.1,-0.01856,2e-05,2.43429]
[1778524593873,46.57,82003.05,0.1,-0.01855,2e-05,2.43339]
[1778524594374,46.57,82003.05,0.1,-0.01855,2e-05,2.43339]
[1778524594568,46.57,82003.05,0.1,-0.01855,2e-05,2.43339]
[1778524594668,46.57,82004.44,0.1,-0.01853,2e-05,2.43027]
[1778524600391,46.56,81995.72,0.1,-0.01867,2e-05,2.44571]
[1778524605426,46.55,81994.77,0.1,-0.01867,2e-05,2.44585]
[1778524610462,46.54,81985.96,0.1,-0.01881,2e-05,2.46176]
[1778524615496,46.53,81991.29,0.1,-0.0187,2e-05,2.44904]
[1778524622545,46.52,81992.07,0.1,-0.01866,2e-05,2.44484]
[1778524627580,46.51,81997.43,0.1,-0.01854,2e-05,2.43223]
[1778524632615,46.5,81993.36,0.1,-0.0186,2e-05,2.43864]
[1778524636642,46.5,81976.13,0.1,-0.01891,2e-05,2.47194]
[1778524641680,46.49,81988.56,0.1,-0.01866,2e-05,2.44471]
[1778524646713,46.48,81991.61,0.1,-0.01859,2e-05,2.43661]
[1778524651748,46.47,81989.64,0.1,-0.01858,2e-05,2.43574]
[1778524656784,46.46,82000.98,0.1,-0.01836,2e-05,2.41071]
[1778524661818,46.45,81991.61,0.1,-0.01851,2e-05,2.42749]
[1778524666853,46.44,81999.11,0.1,-0.01835,2e-05,2.41054]
[1778524671889,46.43,82001.38,0.1,-0.0183,2e-05,2.40419]
[1778524676924,46.43,82001.37,0.1,-0.01828,2e-05,2.40239]
[1778524681959,46.42,82001.64,0.1,-0.01826,2e-05,2.40006]
[1778524689014,46.41,82002.84,0.1,-0.01822,2e-05,2.39522]
[1778524694043,46.4,82008.51,0.1,-0.0181,2e-05,2.38237]
[1778524698072,46.39,81991.54,0.1,-0.01839,2e-05,2.41477]
[1778524703107,46.38,81992.94,0.1,-0.01835,2e-05,2.4101]
[1778524708143,46.38,81993.56,0.1,-0.01832,2e-05,2.40701]
[1778524713177,46.37,81987.28,0.1,-0.0184,2e-05,2.41477]
[1778524718213,46.36,81998.29,0.1,-0.01818,2e-05,2.39094]
[1778524723248,46.35,82000.03,0.1,-0.01814,2e-05,2.38577]
[1778524728283,46.34,82005.34,0.1,-0.01803,2e-05,2.37358]
[1778524733319,46.34,82009.22,0.1,-0.01795,2e-05,2.36437]
[1778524736639,46.33,82006.32,0.1,-0.01799,2e-05,2.36949]
[1778524736646,46.33,82005.67,0.1,-0.018,2e-05,2.37046]
[1778524737191,46.33,82005.67,0.1,-0.018,2e-05,2.37046]
[1778524737347,46.33,82005.67,0.1,-0.018,2e-05,2.37016]
[1778524742382,46.32,82000.25,0.1,-0.01808,2e-05,2.37936]
[1778524742983,46.32,82000.25,0.1,-0.01808,2e-05,2.37936]
[1778524743389,46.32,82009.25,0.1,-0.01792,2e-05,2.36127]
[1778524744282,46.32,82009.25,0.1,-0.01792,2e-05,2.36127]
[1778524744397,46.32,82011.2,0.1,-0.01788,2e-05,2.35715]
[1778524749431,46.32,82008.97,0.1,-0.01791,2e-05,2.36017]
[1778524753459,46.31,81995.97,0.1,-0.01813,2e-05,2.38473]
[1778524759503,46.3,81995.0,0.1,-0.01813,2e-05,2.38479]
[1778524764540,46.3,81990.62,0.1,-0.0182,2e-05,2.39189]
[1778524769579,46.29,81989.84,0.1,-0.01819,2e-05,2.39179]
[1778524774611,46.28,81992.23,0.1,-0.01812,2e-05,2.38254]
[1778524779646,46.27,81993.83,0.1,-0.01807,2e-05,2.37774]
[1778524785688,46.26,81994.82,0.1,-0.01804,2e-05,2.37385]
[1778524790724,46.26,81988.36,0.1,-0.01814,2e-05,2.38502]
[1778524795757,46.25,81975.59,0.1,-0.01835,2e-05,2.40876]
[1778524800794,46.24,81979.48,0.1,-0.01827,2e-05,2.3991]
[1778524805846,46.23,81982.33,0.1,-0.0182,2e-05,2.39172]
[1778524810881,46.23,81974.1,0.1,-0.01833,2e-05,2.4065]
[1778524815338,46.22,81961.91,0.1,-0.01854,2e-05,2.42956]
[1778524815918,46.22,81960.49,0.1,-0.01857,2e-05,2.43204]
[1778524816769,46.22,81960.49,0.1,-0.01857,2e-05,2.43204]
[1778524816871,46.22,81959.45,0.1,-0.01858,2e-05,2.43375]
[1778524819330,46.21,81957.15,0.1,-0.01862,2e-05,2.43762]
[1778524819945,46.21,81956.33,0.1,-0.01863,2e-05,2.43888]
[1778524824985,46.2,81949.9,0.1,-0.01873,2e-05,2.44947]
[1778524830016,46.19,81943.62,0.1,-0.01882,2e-05,2.46014]
[1778524835063,46.18,81944.29,0.1,-0.01877,2e-05,2.4538]
[1778524840088,46.17,81953.58,0.1,-0.01858,2e-05,2.43299]
[1778524845125,46.16,81944.33,0.1,-0.01874,2e-05,2.44982]
[1778524850159,46.16,81948.8,0.1,-0.01864,2e-05,2.43881]
[1778524855198,46.15,81950.83,0.1,-0.01858,2e-05,2.4332]
[1778524860229,46.14,81950.18,0.1,-0.01858,2e-05,2.43233]
[1778524865287,46.13,81947.21,0.1,-0.01862,2e-05,2.4365]
[1778524870317,46.12,81943.4,0.1,-0.01867,2e-05,2.44235]
[1778524875352,46.11,81933.31,0.1,-0.01884,2e-05,2.4609]
[1778524880388,46.1,81936.79,0.1,-0.01876,2e-05,2.45178]
[1778524885422,46.1,81935.08,0.1,-0.01877,2e-05,2.45332]
[1778524890457,46.09,81934.17,0.1,-0.01877,2e-05,2.45323]
[1778524895492,46.08,81937.45,0.1,-0.01867,2e-05,2.44177]
[1778524900530,46.07,81937.59,0.1,-0.01865,2e-05,2.43966]
[1778524905565,46.06,81940.0,0.1,-0.01859,2e-05,2.43297]
[1778524910598,46.06,81944.57,0.1,-0.01849,2e-05,2.42203]
[1778524915633,46.05,81936.6,0.1,-0.01862,2e-05,2.43645]
[1778524920668,46.04,81938.58,0.1,-0.01857,2e-05,2.43068]
[1778524926711,46.03,81941.51,0.1,-0.0185,2e-05,2.4227]
[1778524931745,46.02,81935.93,0.1,-0.01859,2e-05,2.43226]
[1778524936780,46.02,81936.72,0.1,-0.01855,2e-05,2.42889]
[1778524941816,46.03,81939.16,0.1,-0.01854,2e-05,2.42696]
[1778524946850,46.04,81937.58,0.1,-0.01859,2e-05,2.43321]
[1778524951885,46.06,81936.6,0.1,-0.01862,2e-05,2.43532]
[1778524956920,46.07,81938.08,0.1,-0.01862,2e-05,2.4353]
[1778524961955,46.08,81936.05,0.1,-0.01868,2e-05,2.44239]
[1778524966990,46.1,81939.31,0.1,-0.01865,2e-05,2.4387]
[1778524972026,46.11,81937.02,0.1,-0.01872,2e-05,2.44628]
[1778524977063,46.12,81937.35,0.1,-0.01874,2e-05,2.4485]
[1778524982099,46.13,81935.97,0.1,-0.01879,2e-05,2.45418]
[1778524987137,46.15,81936.09,0.1,-0.01882,2e-05,2.45732]
[1778524992622,46.16,81933.58,0.1,-0.01889,2e-05,2.46523]
[1778524998212,46.18,81933.26,0.1,-0.01892,2e-05,2.46916]
[1778525000225,46.18,81949.83,0.1,-0.01863,2e-05,2.43655]
[1778525005260,46.19,81947.56,0.1,-0.01869,2e-05,2.44409]
[1778525010567,46.2,81949.5,0.1,-0.01868,2e-05,2.4425]
[1778525010666,46.21,81967.5,0.1,-0.01835,2e-05,2.40678]
[1778525016337,46.22,81958.1,0.1,-0.01854,2e-05,2.42653]
[1778525021372,46.24,81956.26,0.1,-0.0186,2e-05,2.43323]
[1778525026409,46.23,81958.89,0.1,-0.01853,2e-05,2.42613]
[1778525031443,46.22,81957.96,0.1,-0.01854,2e-05,2.42625]
[1778525037486,46.21,81958.5,0.1,-0.01851,2e-05,2.4231]
[1778525043027,46.2,81958.2,0.1,-0.0185,2e-05,2.42201]
[1778525048582,46.19,81962.15,0.1,-0.01841,2e-05,2.41207]
[1778525053616,46.19,81967.68,0.1,-0.01829,2e-05,2.39937]
[1778525058651,46.18,81970.14,0.1,-0.01823,2e-05,2.39291]
[1778525063686,46.17,81969.07,0.1,-0.01824,2e-05,2.39351]
[1778525068721,46.17,81967.43,0.1,-0.01826,2e-05,2.39527]
[1778525073757,46.16,81962.33,0.1,-0.01831,2e-05,2.40111]
[1778525076778,46.16,81945.39,0.1,-0.01862,2e-05,2.4343]
[1778525081813,46.15,81939.13,0.1,-0.01871,2e-05,2.44513]
[1778525087855,46.14,81937.51,0.1,-0.01872,2e-05,2.44613]
[1778525092890,46.13,81933.26,0.1,-0.01879,2e-05,2.45291]
[1778525097925,46.12,81931.11,0.1,-0.01881,2e-05,2.45539]
[1778525102962,46.11,81930.98,0.1,-0.01879,2e-05,2.45377]
[1778525107997,46.1,81931.07,0.1,-0.01878,2e-05,2.45171]
[1778525112026,46.1,81917.44,0.1,-0.01902,2e-05,2.47807]
[1778525117059,46.09,81916.71,0.1,-0.01901,2e-05,2.47748]
[1778525122097,46.08,81912.96,0.1,-0.01906,2e-05,2.48312]
[1778525125116,46.07,81899.16,0.1,-0.01931,2e-05,2.51039]
[1778525128137,46.07,81886.09,0.1,-0.01955,2e-05,2.53621]
[1778525133172,46.0,81883.37,0.1,-0.01943,2e-05,2.52251]
[1778525138208,45.98,81885.27,0.1,-0.01937,2e-05,2.51606]
[1778525143242,45.97,81893.23,0.1,-0.0192,2e-05,2.49711]
[1778525147271,45.96,81911.11,0.1,-0.01884,2e-05,2.45806]
[1778525153809,45.95,81904.08,0.1,-0.01895,2e-05,2.47002]
[1778525159354,45.94,81905.96,0.1,-0.0189,2e-05,2.4637]
[1778525164393,45.93,81907.35,0.1,-0.01885,2e-05,2.45881]
[1778525167933,45.93,81906.7,0.1,-0.01886,2e-05,2.45934]
[1778525168026,45.93,81913.31,0.1,-0.01873,2e-05,2.4454]
[1778525169047,45.93,81913.31,0.1,-0.01873,2e-05,2.4454]
[1778525169127,45.93,81913.7,0.1,-0.01872,2e-05,2.44422]
[1778525173950,45.92,81927.26,0.1,-0.01845,2e-05,2.4148]
[1778525179223,45.91,81928.28,0.1,-0.01842,2e-05,2.41148]
[1778525179312,45.91,81928.28,0.1,-0.01842,2e-05,2.41148]
[1778525179515,45.91,81928.39,0.1,-0.01841,2e-05,2.41063]
[1778525180427,45.91,81928.39,0.1,-0.01841,2e-05,2.41063]
[1778525180499,45.91,81928.39,0.1,-0.01841,2e-05,2.41063]
[1778525181297,45.91,81945.81,0.1,-0.01809,2e-05,2.37531]
[1778525182532,45.91,81965.79,0.1,-0.01773,2e-05,2.33519]
[1778525187565,45.9,81971.94,0.1,-0.01761,2e-05,2.32227]
[1778525191480,45.9,81979.72,0.1,-0.01747,2e-05,2.30655]
[1778525191593,45.9,81981.2,0.1,-0.01742,2e-05,2.30074]
[1778525197152,45.9,81989.98,0.1,-0.01726,2e-05,2.28257]
[1778525197178,45.9,81997.03,0.1,-0.01714,2e-05,2.26869]
[1778525199134,45.89,81997.03,0.1,-0.01713,2e-05,2.26846]
[1778525199138,45.89,82005.1,0.1,-0.01699,2e-05,2.2527]
[1778525201848,45.89,82006.98,0.1,-0.01696,2e-05,2.24869]
[1778525201880,45.89,82006.69,0.1,-0.01696,2e-05,2.24906]
[1778525203780,45.89,82006.69,0.1,-0.01696,2e-05,2.24886]
[1778525203877,45.89,81994.26,0.1,-0.01717,2e-05,2.27257]
[1778525210239,45.88,81993.96,0.1,-0.01717,2e-05,2.27195]
[1778525210340,45.88,81995.92,0.1,-0.01713,2e-05,2.26793]
[1778525212889,45.88,81997.91,0.1,-0.01709,2e-05,2.26362]
[1778525212990,45.88,82001.37,0.1,-0.01703,2e-05,2.25674]
[1778525214614,45.88,82001.53,0.1,-0.01702,2e-05,2.25622]
[1778525215084,45.88,82001.53,0.1,-0.01702,2e-05,2.25622]
[1778525224305,45.87,82010.22,0.1,-0.01686,2e-05,2.23756]
[1778525230083,45.86,82010.05,0.1,-0.01685,2e-05,2.23701]
[1778525230108,45.86,82005.99,0.1,-0.01692,2e-05,2.24461]
[1778525230804,45.86,82005.99,0.1,-0.01692,2e-05,2.24461]
[1778525230868,45.86,82005.99,0.1,-0.01692,2e-05,2.24457]
[1778525235903,45.86,82008.35,0.1,-0.01688,2e-05,2.23992]
[1778525240938,45.86,82006.34,0.1,-0.01691,2e-05,2.2429]
[1778525245512,45.86,82006.21,0.1,-0.0169,2e-05,2.24248]
[1778525245973,45.86,82006.37,0.1,-0.0169,2e-05,2.242]
[1778525251010,45.85,82006.82,0.1,-0.01686,2e-05,2.2376]
[1778525256045,45.84,82006.21,0.1,-0.01686,2e-05,2.237]
[1778525261080,45.83,82007.17,0.1,-0.01681,2e-05,2.23191]
[1778525266124,45.81,82006.45,0.1,-0.0168,2e-05,2.23009]
[1778525269144,45.81,82020.89,0.1,-0.01654,2e-05,2.20083]
[1778525273177,45.79,82033.43,0.1,-0.01631,2e-05,2.175]
[1778525278212,45.78,82035.98,0.1,-0.01624,2e-05,2.16766]
[1778525282239,45.77,82051.05,0.1,-0.01598,2e-05,2.13767]
[1778525286268,45.76,82071.39,0.1,-0.01563,2e-05,2.09861]
[1778525290186,45.76,82060.71,0.1,-0.01579,2e-05,2.11689]
[1778525290296,45.76,82060.61,0.1,-0.01579,2e-05,2.11664]
[1778525291242,45.76,82060.61,0.1,-0.01579,2e-05,2.11664]
[1778525291308,45.75,82052.65,0.1,-0.01592,2e-05,2.13084]
[1778525296339,45.74,82047.24,0.1,-0.01599,2e-05,2.13847]
[1778525301373,45.73,82038.8,0.1,-0.0161,2e-05,2.15161]
[1778525307417,45.72,82037.34,0.1,-0.0161,2e-05,2.15172]
[1778525312450,45.72,82031.86,0.1,-0.01617,2e-05,2.1591]
[1778525317489,45.7,82035.63,0.1,-0.01608,2e-05,2.14902]
[1778525322522,45.69,82037.83,0.1,-0.01603,2e-05,2.14242]
[1778525327558,45.68,82036.52,0.1,-0.01603,2e-05,2.14235]
[1778525333600,45.67,82035.73,0.1,-0.01601,2e-05,2.14086]
[1778525338635,45.66,82033.96,0.1,-0.01602,2e-05,2.14173]
[1778525343670,45.64,82042.38,0.1,-0.01586,2e-05,2.12378]
[1778525347698,45.64,82028.57,0.1,-0.01607,2e-05,2.14748]
[1778525352733,45.62,82029.54,0.1,-0.01604,2e-05,2.14324]
[1778525358775,45.61,82031.39,0.1,-0.01598,2e-05,2.13699]
[1778525363811,45.6,82029.52,0.1,-0.01599,2e-05,2.13814]
[1778525368846,45.59,82022.29,0.1,-0.0161,2e-05,2.15026]
[1778525373881,45.59,82020.53,0.1,-0.01611,2e-05,2.15099]
[1778525378916,45.58,82025.77,0.1,-0.016,2e-05,2.13884]
[1778525383951,45.57,82019.35,0.1,-0.01609,2e-05,2.14851]
[1778525388987,45.56,82010.3,0.1,-0.01622,2e-05,2.16299]
[1778525394022,45.55,82007.55,0.1,-0.01624,2e-05,2.16564]
[1778525402078,45.53,82006.1,0.1,-0.01623,2e-05,2.16434]
[1778525407114,45.52,82012.0,0.1,-0.01611,2e-05,2.15086]
[1778525413155,45.51,82005.67,0.1,-0.01619,2e-05,2.15981]
[1778525418189,45.49,82006.2,0.1,-0.01616,2e-05,2.15642]
[1778525423225,45.48,82002.2,0.1,-0.01621,2e-05,2.1615]
[1778525428262,45.48,82012.43,0.1,-0.01602,2e-05,2.14099]
[1778525433303,45.48,82011.21,0.1,-0.01602,2e-05,2.14034]
[1778525438333,45.46,82009.77,0.1,-0.01603,2e-05,2.14078]
[1778525443369,45.45,82017.0,0.1,-0.01589,2e-05,2.12513]
[1778525449411,45.44,82021.21,0.1,-0.0158,2e-05,2.11487]
[1778525453442,45.44,82037.83,0.1,-0.01552,2e-05,2.08276]
[1778525458479,45.43,82030.03,0.1,-0.01563,2e-05,2.09526]
[1778525463512,45.42,82027.22,0.1,-0.01566,2e-05,2.09864]
[1778525468547,45.41,82025.8,0.1,-0.01566,2e-05,2.09944]
[1778525473582,45.4,82024.42,0.1,-0.01567,2e-05,2.10018]
[1778525478619,45.39,82028.16,0.1,-0.01559,2e-05,2.09154]
[1778525483652,45.38,82016.25,0.1,-0.01577,2e-05,2.11133]
[1778525488689,45.38,82013.76,0.1,-0.01581,2e-05,2.11601]
[1778525493723,45.38,82003.6,0.1,-0.01595,2e-05,2.13167]
[1778525498758,45.37,82001.11,0.1,-0.01598,2e-05,2.13422]
[1778525503792,45.36,81999.03,0.1,-0.01599,2e-05,2.13597]
[1778525508828,45.35,82003.17,0.1,-0.0159,2e-05,2.12618]
[1778525513868,45.34,82008.51,0.1,-0.0158,2e-05,2.11426]
[1778525517890,45.33,82021.78,0.1,-0.01557,2e-05,2.08836]
[1778525522924,45.33,82016.15,0.1,-0.01565,2e-05,2.09689]
[1778525527961,45.32,82009.68,0.1,-0.01574,2e-05,2.10696]
[1778525532997,45.31,82007.96,0.1,-0.01575,2e-05,2.10818]
[1778525538031,45.3,82008.71,0.1,-0.01572,2e-05,2.10486]
[1778525543066,45.29,82007.61,0.1,-0.01572,2e-05,2.10499]
[1778525545079,45.29,82006.38,0.1,-0.01573,2e-05,2.1065]
[1778525548101,45.29,82003.75,0.1,-0.01578,2e-05,2.11171]
[1778525553138,45.29,82004.56,0.1,-0.01575,2e-05,2.10763]
[1778525558172,45.28,82005.16,0.1,-0.01572,2e-05,2.10462]
[1778525564215,45.27,82003.88,0.1,-0.01572,2e-05,2.10474]
[1778525569250,45.26,82005.26,0.1,-0.01568,2e-05,2.10037]
[1778525574285,45.25,82005.07,0.1,-0.01567,2e-05,2.09893]
[1778525579319,45.24,82005.83,0.1,-0.01564,2e-05,2.09577]
[1778525584354,45.24,82002.26,0.1,-0.01569,2e-05,2.10062]
[1778525589389,45.23,82004.95,0.1,-0.01563,2e-05,2.09391]
[1778525594425,45.22,82008.67,0.1,-0.01555,2e-05,2.08537]
[1778525599464,45.21,82003.67,0.1,-0.01562,2e-05,2.0929]
[1778525604503,45.2,81998.48,0.1,-0.01569,2e-05,2.10079]
[1778525607525,45.2,81982.5,0.1,-0.01595,2e-05,2.12989]
[1778525612561,45.2,81978.23,0.1,-0.016,2e-05,2.13564]
[1778525617596,45.19,81967.28,0.1,-0.01617,2e-05,2.15408]
[1778525622631,45.18,81964.93,0.1,-0.01618,2e-05,2.15617]
[1778525627666,45.17,81960.96,0.1,-0.01623,2e-05,2.1613]
[1778525632701,45.16,81962.54,0.1,-0.01618,2e-05,2.15589]
[1778525637737,45.15,81961.91,0.1,-0.01617,2e-05,2.15473]
[1778525642773,45.14,81939.32,0.1,-0.01653,2e-05,2.19528]
[1778525647815,45.12,81906.65,0.1,-0.01708,2e-05,2.25573]
[1778525652851,45.11,81895.96,0.1,-0.01723,2e-05,2.27266]
[1778525657923,45.09,81891.64,0.1,-0.01727,2e-05,2.2777]
[1778525659900,45.08,81875.68,0.1,-0.01755,2e-05,2.30792]
[1778525663939,45.07,81862.48,0.1,-0.01776,2e-05,2.33183]
[1778525666995,45.07,81864.01,0.1,-0.01773,2e-05,2.32821]
[1778525667065,45.07,81860.69,0.1,-0.01779,2e-05,2.33462]
[1778525673000,45.02,81877.23,0.1,-0.01738,2e-05,2.28823]
[1778525678847,45.01,81882.35,0.1,-0.01726,2e-05,2.27531]
[1778525679013,45.01,81882.35,0.1,-0.01725,2e-05,2.27463]
[1778525684076,44.99,81885.83,0.1,-0.01716,2e-05,2.26372]
[1778525689111,44.97,81882.57,0.1,-0.01718,2e-05,2.26677]
[1778525694147,44.96,81886.92,0.1,-0.01708,2e-05,2.25488]
[1778525699181,44.94,81890.14,0.1,-0.01699,2e-05,2.24529]
[1778525704216,44.93,81887.21,0.1,-0.01701,2e-05,2.24778]
[1778525709251,44.91,81893.67,0.1,-0.01687,2e-05,2.23195]
[1778525714289,44.9,81888.26,0.1,-0.01694,2e-05,2.23938]
[1778525719325,44.89,81880.64,0.1,-0.01705,2e-05,2.25116]
[1778525724587,44.87,81893.35,0.1,-0.0168,2e-05,2.22368]
[1778525724623,44.87,81898.62,0.1,-0.01671,2e-05,2.21332]
[1778525730412,44.87,81899.85,0.1,-0.01668,2e-05,2.20993]
[1778525732421,44.86,81910.96,0.1,-0.01646,2e-05,2.18465]
[1778525737913,44.85,81928.13,0.1,-0.01614,2e-05,2.14878]
[1778525743498,44.84,81932.36,0.1,-0.01605,2e-05,2.1385]
[1778525748533,44.83,81940.37,0.1,-0.01589,2e-05,2.12123]
[1778525753568,44.82,81938.65,0.1,-0.0159,2e-05,2.12238]
[1778525758604,44.81,81940.28,0.1,-0.01586,2e-05,2.11727]
[1778525763648,44.8,81953.4,0.1,-0.01562,2e-05,2.0908]
[1778525768689,44.79,81966.49,0.1,-0.0154,2e-05,2.06491]
[1778525773718,44.79,81967.5,0.1,-0.01537,2e-05,2.06157]
[1778525778937,44.78,81970.49,0.1,-0.01531,2e-05,2.05495]
[1778525779039,44.78,81968.58,0.1,-0.01533,2e-05,2.0579]
[1778525780131,44.78,81968.58,0.1,-0.01533,2e-05,2.0579]
[1778525780767,44.78,81968.78,0.1,-0.01533,2e-05,2.05725]
[1778525788824,44.77,81970.62,0.1,-0.01529,2e-05,2.05313]
[1778525793859,44.78,81966.34,0.1,-0.01535,2e-05,2.05897]
[1778525798894,44.77,81963.96,0.1,-0.01537,2e-05,2.06184]
[1778525803929,44.76,81963.67,0.1,-0.01537,2e-05,2.06085]
[1778525808965,44.75,81965.21,0.1,-0.01533,2e-05,2.05649]
[1778525814005,44.75,81975.38,0.1,-0.01515,2e-05,2.03612]
[1778525819036,44.74,81977.49,0.1,-0.0151,2e-05,2.03098]
[1778525824069,44.73,81972.74,0.1,-0.01517,2e-05,2.03832]
[1778525829104,44.73,81970.07,0.1,-0.0152,2e-05,2.04182]
[1778525834139,44.72,81970.4,0.1,-0.01518,2e-05,2.03986]
[1778525839174,44.71,81978.04,0.1,-0.01505,2e-05,2.02465]
[1778525844209,44.71,81974.69,0.1,-0.01509,2e-05,2.02951]
[1778525849247,44.71,81970.3,0.1,-0.01517,2e-05,2.0382]
[1778525851258,44.71,81952.57,0.1,-0.01544,2e-05,2.06857]
[1778525854283,44.71,81939.73,0.1,-0.01564,2e-05,2.09184]
[1778525857304,44.71,81926.18,0.1,-0.01586,2e-05,2.11608]
[1778525862340,44.7,81928.9,0.1,-0.0158,2e-05,2.109]
[1778525866367,44.69,81943.1,0.1,-0.01555,2e-05,2.08101]
[1778525871401,44.68,81942.02,0.1,-0.01555,2e-05,2.08134]
[1778525876437,44.67,81941.11,0.1,-0.01555,2e-05,2.08135]
[1778525881473,44.67,81939.19,0.1,-0.01557,2e-05,2.08324]
[1778525885500,44.66,81923.3,0.1,-0.01582,2e-05,2.11163]
[1778525888974,44.65,81908.9,0.1,-0.01605,2e-05,2.13767]
[1778525889791,44.65,81908.9,0.1,-0.01605,2e-05,2.13767]
[1778525889859,44.65,81907.95,0.1,-0.01606,2e-05,2.13905]
[1778525890310,44.65,81907.95,0.1,-0.01606,2e-05,2.13905]
[1778525890536,44.65,81907.95,0.1,-0.01606,2e-05,2.13863]
[1778525891234,44.65,81907.95,0.1,-0.01606,2e-05,2.13863]
[1778525891545,44.65,81907.58,0.1,-0.01606,2e-05,2.1389]
[1778525894229,44.64,81907.1,0.1,-0.01606,2e-05,2.13896]
[1778525894565,44.64,81906.84,0.1,-0.01606,2e-05,2.13903]
[1778525899599,44.63,81906.51,0.1,-0.01605,2e-05,2.13753]
[1778525904188,44.63,81903.85,0.1,-0.01609,2e-05,2.14142]
[1778525904634,44.63,81903.39,0.1,-0.01609,2e-05,2.14238]
[1778525908140,44.63,81898.6,0.1,-0.01618,2e-05,2.15167]
[1778525909115,44.62,81887.57,0.1,-0.01636,2e-05,2.1719]
[1778525914704,44.61,81895.48,0.1,-0.01618,2e-05,2.1512]
[1778525918733,44.6,81880.74,0.1,-0.01641,2e-05,2.17769]
[1778525923768,44.59,81879.6,0.1,-0.01641,2e-05,2.17743]
[1778525928804,44.58,81881.99,0.1,-0.01635,2e-05,2.1704]
[1778525929621,44.58,81881.99,0.1,-0.01635,2e-05,2.1704]
[1778525929814,44.58,81881.62,0.1,-0.01635,2e-05,2.17063]
[1778525934847,44.57,81882.24,0.1,-0.01632,2e-05,2.16704]
[1778525939886,44.56,81880.23,0.1,-0.01633,2e-05,2.16851]
[1778525944922,44.55,81884.18,0.1,-0.01624,2e-05,2.15852]
[1778525949956,44.53,81882.26,0.1,-0.01626,2e-05,2.15986]
[1778525954991,44.52,81889.24,0.1,-0.01612,2e-05,2.1442]
[1778525960027,44.51,81885.53,0.1,-0.01616,2e-05,2.14904]
[1778525965061,44.51,81884.82,0.1,-0.01616,2e-05,2.14912]
[1778525970100,44.5,81884.91,0.1,-0.01615,2e-05,2.14818]
[1778525974131,44.49,81863.31,0.1,-0.01649,2e-05,2.18478]
[1778525979167,44.48,81859.91,0.1,-0.01653,2e-05,2.18922]
[1778525983385,44.47,81855.01,0.1,-0.01659,2e-05,2.1966]
[1778525984207,44.47,81847.88,0.1,-0.01671,2e-05,2.20941]
[1778525985263,44.47,81843.98,0.1,-0.01677,2e-05,2.21647]
[1778525985461,44.47,81843.98,0.1,-0.01677,2e-05,2.21647]
[1778525985649,44.47,81843.98,0.1,-0.01677,2e-05,2.21647]
[1778525986216,44.46,81830.55,0.1,-0.017,2e-05,2.24234]
[1778525986759,44.46,81830.55,0.1,-0.017,2e-05,2.24234]
[1778525986851,44.46,81830.55,0.1,-0.017,2e-05,2.24234]
[1778525988232,44.46,81843.9,0.1,-0.01675,2e-05,2.2148]
[1778525993264,44.45,81839.99,0.1,-0.0168,2e-05,2.22009]
[1778525998299,44.43,81849.9,0.1,-0.0166,2e-05,2.1978]
[1778526003509,44.42,81854.33,0.1,-0.01651,2e-05,2.18697]
[1778526003599,44.42,81860.95,0.1,-0.01638,2e-05,2.17308]
[1778526004879,44.42,81860.95,0.1,-0.01638,2e-05,2.17308]
[1778526004909,44.42,81860.95,0.1,-0.01638,2e-05,2.17258]
[1778526005430,44.42,81860.95,0.1,-0.01638,2e-05,2.17258]
[1778526005503,44.42,81859.85,0.1,-0.0164,2e-05,2.17471]
[1778526011390,44.4,81853.41,0.1,-0.01648,2e-05,2.18415]
[1778526015400,44.4,81865.23,0.1,-0.01626,2e-05,2.15972]
[1778526016048,44.4,81865.23,0.1,-0.01626,2e-05,2.15972]
[1778526016494,44.39,81866.89,0.1,-0.01622,2e-05,2.15513]
[1778526016571,44.39,81865.21,0.1,-0.01625,2e-05,2.15836]
[1778526017334,44.39,81865.21,0.1,-0.01625,2e-05,2.15836]
[1778526017436,44.39,81865.21,0.1,-0.01625,2e-05,2.15836]
[1778526022468,44.38,81859.9,0.1,-0.01632,2e-05,2.16572]
[1778526024385,44.38,81859.52,0.1,-0.01632,2e-05,2.16648]
[1778526024481,44.38,81861.7,0.1,-0.01629,2e-05,2.16226]
[1778526028510,44.38,81876.28,0.1,-0.01604,2e-05,2.13396]
[1778526030033,44.38,81876.28,0.1,-0.01604,2e-05,2.13396]
[1778526030091,44.37,81864.26,0.1,-0.01624,2e-05,2.15657]
[1778526035560,44.36,81862.96,0.1,-0.01622,2e-05,2.1541]
[1778526040595,44.35,81858.84,0.1,-0.01627,2e-05,2.15973]
[1778526045629,44.34,81866.05,0.1,-0.01613,2e-05,2.14356]
[1778526050664,44.33,81860.06,0.1,-0.01621,2e-05,2.15289]
[1778526055699,44.32,81859.1,0.1,-0.01621,2e-05,2.15255]
[1778526060190,44.31,81845.6,0.1,-0.01642,2e-05,2.17644]
[1778526063620,44.31,81849.02,0.1,-0.01635,2e-05,2.16884]
[1778526063757,44.3,81851.96,0.1,-0.01629,2e-05,2.1622]
[1778526065770,44.3,81866.85,0.1,-0.01603,2e-05,2.13266]
[1778526070808,44.29,81871.6,0.1,-0.01593,2e-05,2.12159]
[1778526075843,44.28,81873.48,0.1,-0.01588,2e-05,2.11616]
[1778526080879,44.27,81876.6,0.1,-0.01581,2e-05,2.10831]
[1778526085913,44.27,81876.8,0.1,-0.01581,2e-05,2.10758]
[1778526086934,44.27,81876.8,0.1,-0.01581,2e-05,2.10758]
[1778526087034,44.27,81876.31,0.1,-0.01582,2e-05,2.10863]
[1778526088081,44.27,81876.31,0.1,-0.01582,2e-05,2.10863]
[1778526088121,44.27,81877.29,0.1,-0.0158,2e-05,2.10689]
[1778526088772,44.27,81877.29,0.1,-0.0158,2e-05,2.10689]
[1778526088935,44.27,81877.29,0.1,-0.0158,2e-05,2.10651]
[1778526093971,44.26,81878.62,0.1,-0.01574,2e-05,2.09949]
[1778526100011,44.25,81879.42,0.1,-0.01571,2e-05,2.09578]
[1778526106053,44.24,81880.1,0.1,-0.01568,2e-05,2.09233]
[1778526111088,44.23,81875.95,0.1,-0.01573,2e-05,2.09836]
[1778526116124,44.23,81871.44,0.1,-0.01579,2e-05,2.10509]
[1778526121158,44.22,81864.28,0.1,-0.0159,2e-05,2.11679]
[1778526125186,44.21,81849.92,0.1,-0.01613,2e-05,2.14269]
[1778526129289,44.2,81831.25,0.1,-0.01643,2e-05,2.17704]
[1778526132235,44.19,81816.26,0.1,-0.01668,2e-05,2.2044]
[1778526134250,44.19,81802.42,0.1,-0.01691,2e-05,2.23065]
[1778526139288,44.17,81799.5,0.1,-0.01694,2e-05,2.23348]
[1778526143316,44.17,81781.75,0.1,-0.01725,2e-05,2.26772]
[1778526148351,44.16,81777.85,0.1,-0.01731,2e-05,2.27475]
[1778526153403,44.15,81779.2,0.1,-0.01724,2e-05,2.2659]
[1778526154393,44.14,81756.07,0.1,-0.01765,2e-05,2.31148]
[1778526159493,44.13,81745.82,0.1,-0.01782,2e-05,2.33023]
[1778526161094,44.13,81735.67,0.1,-0.018,2e-05,2.34965]
[1778526161125,44.16,81728.54,0.1,-0.01821,2e-05,2.37259]
[1778526163522,44.19,81737.67,0.1,-0.0181,2e-05,2.36125]
[1778526164276,44.19,81737.67,0.1,-0.0181,2e-05,2.36125]
[1778526164354,44.19,81756.43,0.1,-0.01773,2e-05,2.32078]
[1778526169501,44.18,81761.36,0.1,-0.01764,2e-05,2.31026]
[1778526173530,44.18,81777.4,0.1,-0.01734,2e-05,2.27745]
[1778526178411,44.18,81768.07,0.1,-0.01751,2e-05,2.29626]
[1778526178462,44.18,81768.33,0.1,-0.01751,2e-05,2.29563]
[1778526178835,44.18,81768.33,0.1,-0.01751,2e-05,2.29563]
[1778526178913,44.18,81767.77,0.1,-0.01752,2e-05,2.29672]
[1778526180233,44.18,81767.77,0.1,-0.01752,2e-05,2.29672]
[1778526180335,44.18,81768.76,0.1,-0.0175,2e-05,2.29465]
[1778526185615,44.18,81769.49,0.1,-0.01748,2e-05,2.29288]
[1778526191126,44.18,81773.01,0.1,-0.01741,2e-05,2.2854]
[1778526194800,44.18,81793.36,0.1,-0.01704,2e-05,2.24425]
[1778526201196,44.18,81792.98,0.1,-0.01705,2e-05,2.24474]
[1778526206766,44.18,81788.85,0.1,-0.01712,2e-05,2.25275]
[1778526211801,44.17,81778.97,0.1,-0.01725,2e-05,2.26735]
[1778526216836,44.15,81777.98,0.1,-0.01724,2e-05,2.26596]
[1778526221872,44.14,81785.72,0.1,-0.01707,2e-05,2.24706]
[1778526226906,44.12,81787.02,0.1,-0.01702,2e-05,2.24062]
[1778526231941,44.1,81783.42,0.1,-0.01705,2e-05,2.24465]
[1778526236976,44.09,81784.92,0.1,-0.017,2e-05,2.23851]
[1778526242012,44.08,81780.82,0.1,-0.01704,2e-05,2.24361]
[1778526251080,44.05,81780.81,0.1,-0.017,2e-05,2.23823]
[1778526256117,44.04,81790.19,0.1,-0.0168,2e-05,2.21665]
[1778526261147,44.03,81791.64,0.1,-0.01675,2e-05,2.211]
[1778526266182,44.03,81790.39,0.1,-0.01677,2e-05,2.21311]
[1778526271218,44.02,81790.24,0.1,-0.01674,2e-05,2.20865]
[1778526276253,44.0,81791.19,0.1,-0.01669,2e-05,2.20405]
[1778526281288,43.99,81789.6,0.1,-0.0167,2e-05,2.20452]
[1778526284309,43.99,81776.75,0.1,-0.01691,2e-05,2.22848]
[1778526289348,43.97,81769.51,0.1,-0.01702,2e-05,2.24006]
[1778526294382,43.96,81767.17,0.1,-0.01703,2e-05,2.24177]
[1778526299417,43.95,81766.25,0.1,-0.01702,2e-05,2.24063]
[1778526304453,43.93,81767.79,0.1,-0.01697,2e-05,2.23463]
[1778526309488,43.92,81768.39,0.1,-0.01693,2e-05,2.23051]
[1778526315530,43.91,81781.95,0.1,-0.01666,2e-05,2.20039]
[1778526320565,43.9,81785.57,0.1,-0.01658,2e-05,2.19066]
[1778526326609,43.89,81792.05,0.1,-0.01645,2e-05,2.17677]
[1778526331447,43.89,81794.05,0.1,-0.01642,2e-05,2.17258]
[1778526331545,43.88,81792.69,0.1,-0.01641,2e-05,2.17162]
[1778526336680,43.87,81789.17,0.1,-0.01645,2e-05,2.17636]
[1778526340708,43.87,81802.84,0.1,-0.0162,2e-05,2.14777]
[1778526345745,43.86,81805.41,0.1,-0.01614,2e-05,2.14074]
[1778526350781,43.85,81805.32,0.1,-0.01612,2e-05,2.13895]
[1778526355816,43.84,81806.03,0.1,-0.01609,2e-05,2.13563]
[1778526360851,43.83,81813.24,0.1,-0.01595,2e-05,2.11989]
[1778526363116,43.83,81831.94,0.1,-0.01563,2e-05,2.08339]
[1778526364889,43.82,81853.36,0.1,-0.01526,2e-05,2.04214]
[1778526367911,43.82,81866.37,0.1,-0.01505,2e-05,2.01749]
[1778526372946,43.82,81873.52,0.1,-0.01492,2e-05,2.00358]
[1778526377981,43.82,81878.26,0.1,-0.01484,2e-05,1.99416]
[1778526383016,43.81,81877.53,0.1,-0.01485,2e-05,1.99484]
[1778526388053,43.82,81881.5,0.1,-0.0148,2e-05,1.98979]
[1778526389928,43.82,81881.34,0.1,-0.0148,2e-05,1.98996]
[1778526390067,43.82,81878.31,0.1,-0.01485,2e-05,1.9954]
[1778526391016,43.82,81878.31,0.1,-0.01485,2e-05,1.9954]
[1778526391080,43.82,81876.17,0.1,-0.01487,2e-05,1.99666]
[1778526396109,43.82,81876.29,0.1,-0.01486,2e-05,1.99564]
[1778526401143,43.82,81875.91,0.1,-0.01486,2e-05,1.9957]
[1778526406179,43.81,81875.45,0.1,-0.01486,2e-05,1.9959]
[1778526411215,43.81,81876.41,0.1,-0.01484,2e-05,1.9935]
[1778526416249,43.81,81884.16,0.1,-0.01471,2e-05,1.97876]
[1778526421285,43.8,81885.27,0.1,-0.01469,2e-05,1.97623]
[1778526426330,43.8,81886.98,0.1,-0.01466,2e-05,1.97245]
[1778526428347,43.8,81905.14,0.1,-0.01437,2e-05,1.93954]
[1778526433376,43.8,81913.88,0.1,-0.01423,2e-05,1.92374]
[1778526438412,43.8,81912.86,0.1,-0.01425,2e-05,1.92552]
[1778526443446,43.8,81910.1,0.1,-0.01429,2e-05,1.93046]
[1778526448481,43.81,81910.38,0.1,-0.0143,2e-05,1.9316]
[1778526453516,43.81,81917.42,0.1,-0.01418,2e-05,1.91767]
[1778526459558,43.81,81918.94,0.1,-0.01416,2e-05,1.91516]
[1778526464593,43.81,81918.93,0.1,-0.01416,2e-05,1.91521]
[1778526469628,43.82,81929.85,0.1,-0.01399,2e-05,1.89606]
[1778526474664,43.82,81935.99,0.1,-0.0139,2e-05,1.88556]
[1778526479701,43.82,81950.59,0.1,-0.01369,2e-05,1.86043]
[1778526484734,43.82,81951.04,0.1,-0.01368,2e-05,1.86015]
[1778526488764,43.82,81964.97,0.1,-0.01348,1e-05,1.83648]
[1778526493796,43.83,81966.7,0.1,-0.01346,1e-05,1.83421]
[1778526497825,43.83,81948.64,0.1,-0.01373,2e-05,1.86603]
[1778526499843,43.84,81929.34,0.1,-0.01404,2e-05,1.90095]
[1778526500846,43.84,81916.32,0.1,-0.01424,2e-05,1.92408]
[1778526505880,43.83,81904.72,0.1,-0.01442,2e-05,1.94479]
[1778526510914,43.83,81898.21,0.1,-0.01452,2e-05,1.95634]
[1778526515950,43.83,81895.95,0.1,-0.01453,2e-05,1.95759]
[1778526520985,43.83,81897.14,0.1,-0.01451,2e-05,1.95521]
[1778526529041,43.83,81896.12,0.1,-0.01453,2e-05,1.9567]
[1778526534125,43.83,81897.03,0.1,-0.01451,2e-05,1.95481]
[1778526539160,43.83,81904.79,0.1,-0.01439,2e-05,1.94074]
[1778526544195,43.83,81901.45,0.1,-0.01444,2e-05,1.94674]
[1778526549231,43.83,81900.32,0.1,-0.01446,2e-05,1.94875]
[1778526554265,43.83,81902.16,0.1,-0.01443,2e-05,1.94539]
[1778526559300,43.83,81900.24,0.1,-0.01446,2e-05,1.94885]
[1778526564335,43.83,81899.96,0.1,-0.01446,2e-05,1.94934]
[1778526569371,43.83,81900.7,0.1,-0.01445,2e-05,1.94798]
[1778526574405,43.83,81900.4,0.1,-0.01444,2e-05,1.94601]
[1778526579441,43.83,81899.9,0.1,-0.01444,2e-05,1.94692]
[1778526585482,43.83,81900.16,0.1,-0.01444,2e-05,1.94646]
[1778526590517,43.83,81903.17,0.1,-0.01439,2e-05,1.94106]
[1778526595552,43.83,81915.47,0.1,-0.0142,2e-05,1.91918]
[1778526600589,43.83,81918.97,0.1,-0.01415,2e-05,1.91316]
[1778526603610,43.83,81932.66,0.1,-0.01394,2e-05,1.88902]
[1778526604616,43.83,81914.85,0.1,-0.01422,2e-05,1.92073]
[1778526609651,43.83,81908.24,0.1,-0.01432,2e-05,1.93267]
[1778526614695,43.83,81901.01,0.1,-0.01443,2e-05,1.94568]
[1778526619720,43.83,81890.43,0.1,-0.0146,2e-05,1.96466]
[1778526624755,43.83,81890.28,0.1,-0.0146,2e-05,1.96471]
[1778526629795,43.83,81889.44,0.1,-0.01461,2e-05,1.96602]
[1778526633822,43.83,81901.74,0.1,-0.0144,2e-05,1.94107]
[1778526638856,43.83,81899.0,0.1,-0.01444,2e-05,1.94598]
[1778526643891,43.83,81896.37,0.1,-0.01448,2e-05,1.95069]
[1778526648926,43.83,81894.3,0.1,-0.01451,2e-05,1.95439]
[1778526653963,43.83,81895.32,0.1,-0.0145,2e-05,1.95249]
[1778526658996,43.83,81899.48,0.1,-0.01443,2e-05,1.94498]
[1778526664032,43.83,81898.88,0.1,-0.01444,2e-05,1.94607]
[1778526669066,43.83,81899.87,0.1,-0.01443,2e-05,1.94432]
[1778526674546,43.83,81912.56,0.1,-0.01423,2e-05,1.92166]
[1778526680152,43.83,81921.18,0.1,-0.0141,2e-05,1.90667]
[1778526685186,43.83,81919.81,0.1,-0.01412,2e-05,1.90934]
[1778526690218,43.83,81913.23,0.1,-0.01422,2e-05,1.92127]
[1778526695253,43.83,81911.38,0.1,-0.01424,2e-05,1.92221]
[1778526700288,43.83,81910.95,0.1,-0.01424,2e-05,1.92311]
[1778526705324,43.83,81913.28,0.1,-0.01421,2e-05,1.91907]
[1778526710359,43.83,81913.98,0.1,-0.0142,2e-05,1.91796]
[1778526715394,43.83,81923.54,0.1,-0.01405,2e-05,1.90116]
[1778526720429,43.84,81915.4,0.1,-0.01418,2e-05,1.91594]
[1778526725464,43.84,81927.08,0.1,-0.014,2e-05,1.89537]
[1778526730501,43.84,81932.79,0.1,-0.01392,2e-05,1.88573]
[1778526735534,43.84,81933.79,0.1,-0.01391,2e-05,1.88444]
[1778526740570,43.84,81934.3,0.1,-0.0139,2e-05,1.884]
[1778526745608,43.85,81934.66,0.1,-0.0139,2e-05,1.88384]
[1778526750641,43.85,81931.47,0.1,-0.01396,2e-05,1.88989]
[1778526755674,43.85,81933.57,0.1,-0.01391,2e-05,1.88416]
[1778526760712,43.85,81936.89,0.1,-0.01386,2e-05,1.87879]
[1778526765748,43.85,81937.01,0.1,-0.01387,2e-05,1.87904]
[1778526770782,43.86,81936.06,0.1,-0.01388,2e-05,1.88116]
[1778526775818,43.86,81933.74,0.1,-0.01392,2e-05,1.88563]
[1778526780853,43.86,81921.6,0.1,-0.01411,2e-05,1.90735]
[1778526785889,43.86,81923.54,0.1,-0.01408,2e-05,1.90402]
[1778526790924,43.86,81928.97,0.1,-0.014,2e-05,1.89468]
[1778526795958,43.86,81931.08,0.1,-0.01397,2e-05,1.89122]
[1778526800994,43.86,81934.43,0.1,-0.01392,2e-05,1.88561]
[1778526806029,43.87,81935.01,0.1,-0.01392,2e-05,1.88488]
[1778526811071,43.87,81933.45,0.1,-0.01392,2e-05,1.88543]
[1778526816102,43.87,81919.16,0.1,-0.01415,2e-05,1.91092]
[1778526821136,43.87,81913.6,0.1,-0.01423,2e-05,1.92082]
[1778526826171,43.87,81912.06,0.1,-0.01426,2e-05,1.92356]
[1778526831206,43.87,81911.25,0.1,-0.01427,2e-05,1.92498]
[1778526836241,43.87,81913.28,0.1,-0.01424,2e-05,1.92134]
[1778526841276,43.87,81907.73,0.1,-0.01432,2e-05,1.93123]
[1778526846311,43.87,81907.94,0.1,-0.01432,2e-05,1.93078]
[1778526851347,43.87,81905.76,0.1,-0.01435,2e-05,1.93462]
[1778526859402,43.87,81904.33,0.1,-0.01437,2e-05,1.93703]
[1778526862423,43.87,81890.8,0.1,-0.01459,2e-05,1.96132]
[1778526867481,43.86,81900.21,0.1,-0.01443,2e-05,1.94407]
[1778526872514,43.86,81897.55,0.1,-0.01446,2e-05,1.94621]
[1778526877549,43.86,81896.5,0.1,-0.01447,2e-05,1.94797]
[1778526882584,43.86,81885.83,0.1,-0.01464,2e-05,1.96714]
[1778526887623,43.86,81886.18,0.1,-0.01463,2e-05,1.96617]
[1778526892654,43.86,81886.6,0.1,-0.01462,2e-05,1.96513]
[1778526897689,43.86,81894.98,0.1,-0.01449,2e-05,1.9497]
[1778526902724,43.86,81901.18,0.1,-0.01439,2e-05,1.93839]
[1778526907760,43.86,81899.57,0.1,-0.01441,2e-05,1.94128]
[1778526912794,43.86,81894.87,0.1,-0.01449,2e-05,1.94966]
[1778526917829,43.86,81897.36,0.1,-0.01445,2e-05,1.94511]
[1778526922866,43.86,81889.18,0.1,-0.01458,2e-05,1.95987]
[1778526927899,43.86,81884.27,0.1,-0.01465,2e-05,1.96858]
[1778526932934,43.85,81887.01,0.1,-0.01459,2e-05,1.96084]
[1778526937969,43.85,81883.8,0.1,-0.01464,2e-05,1.96647]
[1778526941997,43.85,81868.51,0.1,-0.01488,2e-05,1.9942]
[1778526947041,43.85,81860.59,0.1,-0.01501,2e-05,2.00823]
[1778526952077,43.85,81859.33,0.1,-0.01502,2e-05,2.00984]
[1778526957111,43.84,81866.68,0.1,-0.0149,2e-05,1.99557]
[1778526962147,43.84,81869.03,0.1,-0.01485,2e-05,1.99066]
[1778526967182,43.84,81866.92,0.1,-0.01488,2e-05,1.99394]
[1778526972217,43.83,81867.05,0.1,-0.01487,2e-05,1.99313]
[1778526977251,43.83,81868.04,0.1,-0.01485,2e-05,1.99075]
[1778526982286,43.83,81872.14,0.1,-0.01478,2e-05,1.9827]
[1778526987322,43.83,81876.2,0.1,-0.01471,2e-05,1.97481]
[1778526992358,43.83,81876.71,0.1,-0.01468,2e-05,1.97094]
[1778526997395,43.82,81874.14,0.1,-0.01472,2e-05,1.97523]
[1778527000945,43.82,81872.64,0.1,-0.01474,2e-05,1.97772]
[1778527001134,43.82,81872.64,0.1,-0.01474,2e-05,1.97772]
[1778527007462,43.82,81858.41,0.1,-0.01497,2e-05,2.00304]
[1778527012496,43.82,81850.3,0.1,-0.01509,2e-05,2.01734]
[1778527017532,43.81,81851.79,0.1,-0.01506,2e-05,2.01378]
[1778527022567,43.81,81849.61,0.1,-0.01509,2e-05,2.01709]
[1778527027601,43.8,81848.05,0.1,-0.01511,2e-05,2.01922]
[1778527032639,43.8,81854.12,0.1,-0.015,2e-05,2.00704]
[1778527037672,43.8,81863.65,0.1,-0.01484,2e-05,1.98893]
[1778527039686,43.8,81845.67,0.1,-0.01513,2e-05,2.02176]
[1778527044721,43.79,81838.23,0.1,-0.01525,2e-05,2.03489]
[1778527049756,43.79,81836.73,0.1,-0.01526,2e-05,2.03669]
[1778527054791,43.78,81837.84,0.1,-0.01522,2e-05,2.03101]
[1778527059825,43.78,81838.56,0.1,-0.0152,2e-05,2.0287]
[1778527063877,43.77,81812.14,0.1,-0.01563,2e-05,2.07778]
[1778527068891,43.77,81810.26,0.1,-0.01565,2e-05,2.07984]
[1778527070445,43.77,81810.26,0.1,-0.01565,2e-05,2.07984]
[1778527070904,43.76,81811.27,0.1,-0.01563,2e-05,2.07735]
[1778527071597,43.76,81811.27,0.1,-0.01563,2e-05,2.07735]
[1778527071909,43.76,81811.43,0.1,-0.01562,2e-05,2.07677]
[1778527077359,43.76,81811.21,0.1,-0.01562,2e-05,2.07581]
[1778527082988,43.75,81811.71,0.1,-0.01559,2e-05,2.07321]
[1778527088026,43.74,81820.77,0.1,-0.01543,2e-05,2.05473]
[1778527093066,43.74,81821.29,0.1,-0.01541,2e-05,2.05236]
[1778527098447,43.73,81830.65,0.1,-0.01525,2e-05,2.03407]
[1778527104143,43.73,81840.59,0.1,-0.01507,2e-05,2.01426]
[1778527109183,43.72,81851.27,0.1,-0.01489,2e-05,1.9937]
[1778527112200,43.72,81860.88,0.1,-0.01471,2e-05,1.97311]
[1778527117643,43.72,81861.91,0.1,-0.01469,2e-05,1.97075]
[1778527123277,43.72,81866.07,0.1,-0.01462,2e-05,1.96259]
[1778527128312,43.72,81867.3,0.1,-0.0146,2e-05,1.95992]
[1778527133347,43.71,81869.85,0.1,-0.01455,2e-05,1.95487]
[1778527138383,43.71,81871.76,0.1,-0.01452,2e-05,1.95103]
[1778527143419,43.71,81881.12,0.1,-0.01437,2e-05,1.9338]
[1778527147134,43.71,81891.86,0.1,-0.0142,2e-05,1.9145]
[1778527147448,43.71,81897.94,0.1,-0.01411,2e-05,1.90365]
[1778527147765,43.71,81897.94,0.1,-0.01411,2e-05,1.90365]
[1778527148304,43.71,81897.94,0.1,-0.01411,2e-05,1.90365]
[1778527153879,43.71,81886.87,0.1,-0.01428,2e-05,1.92356]
[1778527154494,43.71,81887.71,0.1,-0.01427,2e-05,1.92204]
[1778527159535,43.71,81887.81,0.1,-0.01426,2e-05,1.92181]
[1778527160538,43.71,81869.81,0.1,-0.01455,2e-05,1.95431]
[1778527166581,43.71,81858.37,0.1,-0.01473,2e-05,1.9747]
[1778527171615,43.71,81857.74,0.1,-0.01472,2e-05,1.97286]
[1778527178073,43.7,81860.13,0.1,-0.01467,2e-05,1.96791]
[1778527183699,43.7,81866.37,0.1,-0.01457,2e-05,1.95619]
[1778527188734,43.7,81866.36,0.1,-0.01457,2e-05,1.95592]
[1778527193769,43.7,81865.84,0.1,-0.01457,2e-05,1.95655]
[1778527199811,43.7,81867.18,0.1,-0.01455,2e-05,1.95375]
[1778527204847,43.7,81871.68,0.1,-0.01447,2e-05,1.9453]
[1778527209881,43.7,81884.54,0.1,-0.01427,2e-05,1.92198]
[1778527214917,43.7,81882.36,0.1,-0.0143,2e-05,1.92587]
[1778527218353,43.7,81898.42,0.1,-0.01405,2e-05,1.89725]
[1778527223981,43.7,81898.06,0.1,-0.01406,2e-05,1.89808]
[1778527229016,43.7,81900.88,0.1,-0.01402,2e-05,1.8934]
[1778527234056,43.7,81900.84,0.1,-0.01401,2e-05,1.89135]
[1778527238496,43.7,81887.54,0.1,-0.01422,2e-05,1.91526]
[1778527244120,43.7,81882.58,0.1,-0.01429,2e-05,1.92431]
[1778527249156,43.7,81880.31,0.1,-0.01433,2e-05,1.92846]
[1778527254197,43.7,81871.01,0.1,-0.01448,2e-05,1.94512]
[1778527259233,43.7,81871.45,0.1,-0.01447,2e-05,1.94419]
[1778527264267,43.7,81867.88,0.1,-0.01452,2e-05,1.95049]
[1778527269302,43.7,81863.1,0.1,-0.0146,2e-05,1.9589]
[1778527274339,43.7,81862.61,0.1,-0.0146,2e-05,1.95951]
[1778527279374,43.7,81865.32,0.1,-0.01456,2e-05,1.95424]
[1778527284407,43.7,81867.27,0.1,-0.01452,2e-05,1.95052]
[1778527289445,43.69,81870.23,0.1,-0.01448,2e-05,1.94495]
[1778527294477,43.69,81862.68,0.1,-0.01458,2e-05,1.95587]
[1778527299512,43.69,81852.4,0.1,-0.01474,2e-05,1.97428]
[1778527304548,43.69,81852.84,0.1,-0.01473,2e-05,1.973]
[1778527309583,43.69,81861.13,0.1,-0.01459,2e-05,1.95743]
[1778527314622,43.68,81860.41,0.1,-0.0146,2e-05,1.95833]
[1778527319658,43.68,81859.51,0.1,-0.01461,2e-05,1.95969]
[1778527324692,43.68,81858.1,0.1,-0.01463,2e-05,1.96191]
[1778527333755,43.68,81857.52,0.1,-0.01463,2e-05,1.96232]
[1778527338790,43.68,81832.95,0.1,-0.01503,2e-05,2.00736]
[1778527343824,43.68,81825.63,0.1,-0.01516,2e-05,2.02175]
[1778527349274,43.69,81820.54,0.1,-0.01526,2e-05,2.03328]
[1778527355910,43.7,81814.26,0.1,-0.01535,2e-05,2.04375]
[1778527360945,43.7,81816.42,0.1,-0.01533,2e-05,2.04073]
[1778527366987,43.71,81819.15,0.1,-0.01529,2e-05,2.03691]
[1778527372023,43.71,81818.84,0.1,-0.01531,2e-05,2.03859]
[1778527377058,43.72,81825.79,0.1,-0.0152,2e-05,2.02687]
[1778527382092,43.72,81837.85,0.1,-0.015,2e-05,2.00381]
[1778527387129,43.71,81847.5,0.1,-0.01484,2e-05,1.98538]
[1778527391175,43.71,81867.52,0.1,-0.01451,2e-05,1.94826]
[1778527392173,43.71,81896.72,0.1,-0.01405,2e-05,1.89581]
[1778527397213,43.71,81903.46,0.1,-0.01395,2e-05,1.88423]
[1778527402246,43.71,81899.69,0.1,-0.01401,2e-05,1.8913]
[1778527407599,43.72,81889.26,0.1,-0.01418,2e-05,1.91016]
[1778527407906,43.72,81889.26,0.1,-0.01418,2e-05,1.91016]
[1778527407674,43.72,81886.03,0.1,-0.01423,2e-05,1.91599]
[1778527408294,43.72,81886.18,0.1,-0.01423,2e-05,1.91575]
[1778527408908,43.72,81886.18,0.1,-0.01423,2e-05,1.91575]
[1778527409720,43.72,82010.02,0.1,-0.01241,1e-05,1.70445]
[1778527410081,43.72,82010.02,0.1,-0.01241,1e-05,1.70445]
[1778527410445,43.72,82010.02,0.1,-0.01241,1e-05,1.70445]
[1778527410483,43.72,82033.9,0.1,-0.01208,1e-05,1.66589]
[1778527411988,43.72,82034.13,0.1,-0.01206,1e-05,1.66364]
[1778527412656,43.72,82046.13,0.1,-0.01191,1e-05,1.64548]
[1778527413309,43.72,82046.13,0.1,-0.01191,1e-05,1.64548]
[1778527413349,43.72,82045.96,0.1,-0.01191,1e-05,1.64575]
[1778527416370,43.73,82063.99,0.1,-0.01168,1e-05,1.6189]
[1778527421406,43.75,82059.56,0.1,-0.01176,1e-05,1.62847]
[1778527426447,43.83,82051.35,0.1,-0.01201,1e-05,1.65722]
[1778527431478,43.95,82057.82,0.1,-0.01211,1e-05,1.66967]
[1778527437523,44.08,82055.56,0.1,-0.01235,1e-05,1.69798]
[1778527442555,44.17,82057.22,0.1,-0.01248,1e-05,1.71333]
[1778527447595,44.23,82060.55,0.1,-0.01252,1e-05,1.71866]
[1778527452628,44.24,82056.32,0.1,-0.01259,1e-05,1.72741]
[1778527457660,44.25,82049.58,0.1,-0.0127,1e-05,1.73993]
[1778527462695,44.25,82048.29,0.1,-0.01273,1e-05,1.74317]
[1778527467730,44.49,82049.73,0.1,-0.0131,1e-05,1.78767]
[1778527472765,44.67,82043.14,0.1,-0.01348,1e-05,1.83116]
[1778527479815,44.89,82041.37,0.1,-0.01387,1e-05,1.87724]
[1778527484850,44.9,82041.94,0.1,-0.01389,1e-05,1.87911]
[1778527489884,44.91,82043.19,0.1,-0.01389,1e-05,1.8798]
[1778527494920,44.95,82042.78,0.1,-0.01397,1e-05,1.88819]
[1778527499955,44.97,82043.49,0.1,-0.01398,1e-05,1.88968]
[1778527504990,44.98,82041.58,0.1,-0.01403,1e-05,1.89563]
[1778527510421,44.99,82043.31,0.1,-0.01403,1e-05,1.89537]
[1778527516074,45.01,82043.73,0.1,-0.01405,1e-05,1.89779]
[1778527521113,45.02,82036.62,0.1,-0.01418,2e-05,1.91259]
[1778527526146,45.03,82038.6,0.1,-0.01417,2e-05,1.91138]
[1778527531181,45.04,82038.03,0.1,-0.01417,2e-05,1.91164]
[1778527536216,45.05,82040.22,0.1,-0.01416,2e-05,1.90965]
[1778527541251,45.06,82038.71,0.1,-0.01419,2e-05,1.91405]
[1778527546287,45.07,82038.07,0.1,-0.01422,2e-05,1.91692]
[1778527551321,45.08,82035.63,0.1,-0.01427,2e-05,1.92287]
[1778527556357,45.08,82036.88,0.1,-0.01427,2e-05,1.92237]
[1778527561393,45.09,82035.82,0.1,-0.0143,2e-05,1.9259]
[1778527570842,45.11,82031.04,0.1,-0.0144,2e-05,1.93761]
[1778527576498,45.12,82028.92,0.1,-0.01444,2e-05,1.94293]
[1778527581534,45.12,82028.69,0.1,-0.01446,2e-05,1.94494]
[1778527586568,45.13,82026.79,0.1,-0.01451,2e-05,1.95029]
[1778527591604,45.14,82025.78,0.1,-0.01452,2e-05,1.95109]
[1778527595631,45.15,81991.85,0.1,-0.01506,2e-05,2.01269]
[1778527601062,45.15,81990.5,0.1,-0.01509,2e-05,2.01625]
[1778527606710,45.16,81993.95,0.1,-0.01505,2e-05,2.011]
[1778527611934,45.16,81994.87,0.1,-0.01504,2e-05,2.0103]
[1778527612074,45.16,81994.87,0.1,-0.01504,2e-05,2.0103]
[1778527612029,45.16,81994.82,0.1,-0.01504,2e-05,2.01057]
[1778527612750,45.16,81994.82,0.1,-0.01504,2e-05,2.01076]
[1778527617785,45.17,81988.63,0.1,-0.01515,2e-05,2.02281]
[1778527619799,45.17,81974.38,0.1,-0.01538,2e-05,2.04894]
[1778527623828,45.17,81959.86,0.1,-0.01562,2e-05,2.07598]
[1778527628862,45.17,81955.14,0.1,-0.0157,2e-05,2.08515]
[1778527633899,45.18,81947.58,0.1,-0.01583,2e-05,2.09945]
[1778527638933,45.18,81946.85,0.1,-0.01584,2e-05,2.10099]
[1778527641953,45.18,81932.09,0.1,-0.01609,2e-05,2.12882]
[1778527646988,45.18,81925.86,0.1,-0.0162,2e-05,2.14084]
[1778527652045,45.18,81926.83,0.1,-0.01616,2e-05,2.13628]
[1778527657076,45.18,81906.99,0.1,-0.0165,2e-05,2.17386]
[1778527662114,45.18,81903.05,0.1,-0.01656,2e-05,2.18095]
[1778527667147,45.17,81906.48,0.1,-0.0165,2e-05,2.17403]
[1778527672182,45.17,81907.27,0.1,-0.01649,2e-05,2.17217]
[1778527677217,45.17,81895.76,0.1,-0.01668,2e-05,2.19377]
[1778527681625,45.17,81880.6,0.1,-0.01694,2e-05,2.22269]
[1778527687288,45.16,81889.79,0.1,-0.01677,2e-05,2.20411]
[1778527692322,45.16,81891.15,0.1,-0.01675,2e-05,2.20103]
[1778527696350,45.16,81877.79,0.1,-0.01698,2e-05,2.22647]
[1778527701890,45.16,81877.85,0.1,-0.01697,2e-05,2.22576]
[1778527706950,45.16,81884.49,0.1,-0.01685,2e-05,2.21275]
[1778527712462,45.15,81886.03,0.1,-0.0168,2e-05,2.20609]
[1778527717497,45.15,81887.77,0.1,-0.01676,2e-05,2.20208]
[1778527722532,45.15,81881.59,0.1,-0.01686,2e-05,2.21341]
[1778527727567,45.14,81875.98,0.1,-0.01695,2e-05,2.22355]
[1778527732603,45.14,81877.35,0.1,-0.01692,2e-05,2.22011]
[1778527737638,45.14,81875.82,0.1,-0.01694,2e-05,2.22236]
[1778527742674,45.13,81872.57,0.1,-0.01699,2e-05,2.22791]
[1778527745695,45.13,81858.82,0.1,-0.01723,2e-05,2.25438]
[1778527750015,45.13,81853.37,0.1,-0.01733,2e-05,2.26458]
[1778527750051,45.13,81854.89,0.1,-0.0173,2e-05,2.26119]
[1778527752507,45.12,81855.18,0.1,-0.01729,2e-05,2.26018]
[1778527752744,45.12,81855.18,0.1,-0.01729,2e-05,2.26018]
[1778527754265,45.12,81855.18,0.1,-0.01729,2e-05,2.26018]
[1778527754282,45.12,81854.91,0.1,-0.01729,2e-05,2.26026]
[1778527754965,45.12,81854.91,0.1,-0.01729,2e-05,2.26026]
[1778527754998,45.12,81854.82,0.1,-0.01729,2e-05,2.26022]
[1778527755522,45.12,81854.82,0.1,-0.01729,2e-05,2.26022]
[1778527756111,45.12,81854.82,0.1,-0.01729,2e-05,2.26022]
[1778527756830,45.12,81854.82,0.1,-0.01729,2e-05,2.25999]
[1778527756931,45.12,81855.53,0.1,-0.01727,2e-05,2.25836]
[1778527760800,45.12,81872.75,0.1,-0.01696,2e-05,2.2239]
[1778527765836,45.11,81881.18,0.1,-0.01681,2e-05,2.20702]
[1778527770869,45.11,81886.97,0.1,-0.0167,2e-05,2.19558]
[1778527775905,45.11,81886.34,0.1,-0.01669,2e-05,2.19344]
[1778527780940,45.11,81877.93,0.1,-0.01683,2e-05,2.20885]
[1778527785975,45.1,81878.65,0.1,-0.01681,2e-05,2.20671]
[1778527791012,45.1,81886.45,0.1,-0.01667,2e-05,2.191]
[1778527796045,45.1,81895.24,0.1,-0.01651,2e-05,2.17355]
[1778527801080,45.1,81901.69,0.1,-0.01639,2e-05,2.16081]
[1778527806115,45.09,81892.93,0.1,-0.01654,2e-05,2.17712]
[1778527811153,45.09,81892.88,0.1,-0.01654,2e-05,2.17684]
[1778527816186,45.09,81902.82,0.1,-0.01636,2e-05,2.15746]
[1778527821226,45.09,81902.45,0.1,-0.01637,2e-05,2.15796]
[1778527822227,45.09,81887.32,0.1,-0.01663,2e-05,2.18678]
[1778527827262,45.09,81886.84,0.1,-0.01664,2e-05,2.18785]
[1778527832300,45.09,81883.63,0.1,-0.01667,2e-05,2.19066]
[1778527837333,45.08,81890.66,0.1,-0.01654,2e-05,2.17666]
[1778527842367,45.08,81892.96,0.1,-0.0165,2e-05,2.17168]
[1778527847402,45.08,81893.64,0.1,-0.01648,2e-05,2.16992]
[1778527852841,45.08,81894.39,0.1,-0.01646,2e-05,2.16802]
[1778527858479,45.07,81887.05,0.1,-0.01659,2e-05,2.18147]
[1778527863515,45.07,81888.69,0.1,-0.01655,2e-05,2.17773]
[1778527867545,45.07,81902.24,0.1,-0.01632,2e-05,2.15144]
[1778527872987,45.07,81904.31,0.1,-0.01628,2e-05,2.14721]
[1778527878622,45.07,81899.09,0.1,-0.01636,2e-05,2.15674]
[1778527883660,45.07,81894.11,0.1,-0.01645,2e-05,2.16603]
[1778527886678,45.07,81908.27,0.1,-0.01621,2e-05,2.13927]
[1778527891714,45.07,81920.01,0.1,-0.01599,2e-05,2.11449]
[1778527896749,45.07,81910.91,0.1,-0.01614,2e-05,2.13164]
[1778527903200,45.07,81911.78,0.1,-0.01613,2e-05,2.12984]
[1778527909841,45.07,81921.77,0.1,-0.01596,2e-05,2.11096]
[1778527915883,45.07,81921.13,0.1,-0.01597,2e-05,2.11219]
[1778527920920,45.07,81917.44,0.1,-0.01603,2e-05,2.11915]
[1778527925955,45.07,81915.67,0.1,-0.01606,2e-05,2.12241]
[1778527930991,45.07,81916.6,0.1,-0.01605,2e-05,2.1207]
[1778527936026,45.07,81916.7,0.1,-0.01604,2e-05,2.12043]
[1778527941061,45.06,81913.78,0.1,-0.01609,2e-05,2.12586]
[1778527946096,45.07,81913.72,0.1,-0.0161,2e-05,2.12627]
[1778527952138,45.07,81915.51,0.1,-0.01605,2e-05,2.12033]
[1778527957173,45.07,81913.93,0.1,-0.01607,2e-05,2.12316]
[1778527962208,45.07,81914.56,0.1,-0.01606,2e-05,2.12178]
[1778527967243,45.06,81917.2,0.1,-0.01601,2e-05,2.11665]
[1778527972280,45.06,81918.3,0.1,-0.01599,2e-05,2.11446]
[1778527979328,45.06,81918.2,0.1,-0.01599,2e-05,2.11448]
[1778527984363,45.06,81918.49,0.1,-0.01599,2e-05,2.11381]
[1778527990405,45.06,81918.25,0.1,-0.01599,2e-05,2.11422]
[1778527995440,45.06,81906.24,0.1,-0.01619,2e-05,2.1366]
[1778528000477,45.06,81900.36,0.1,-0.01629,2e-05,2.14745]
[1778528005510,45.06,81887.21,0.1,-0.01652,2e-05,2.17265]
[1778528010545,45.06,81886.99,0.1,-0.01652,2e-05,2.17254]
[1778528015580,45.06,81889.06,0.1,-0.01646,2e-05,2.16535]
[1778528021623,45.05,81888.3,0.1,-0.01646,2e-05,2.16628]
[1778528026657,45.05,81886.55,0.1,-0.01649,2e-05,2.1692]
[1778528031692,45.05,81887.84,0.1,-0.01646,2e-05,2.16633]
[1778528036727,45.05,81881.47,0.1,-0.01657,2e-05,2.17817]
[1778528041761,45.05,81872.58,0.1,-0.01672,2e-05,2.19492]
[1778528047804,45.04,81865.4,0.1,-0.01684,2e-05,2.20833]
[1778528052839,45.04,81863.84,0.1,-0.01687,2e-05,2.2109]
[1778528057876,45.04,81873.48,0.1,-0.01669,2e-05,2.19166]
[1778528062913,45.04,81871.24,0.1,-0.01673,2e-05,2.19571]
[1778528067948,45.04,81865.61,0.1,-0.01683,2e-05,2.20676]
[1778528072986,45.03,81868.17,0.1,-0.01676,2e-05,2.19847]
[1778528078021,45.03,81867.66,0.1,-0.01676,2e-05,2.19893]
[1778528083056,45.03,81865.49,0.1,-0.0168,2e-05,2.20258]
[1778528088091,45.03,81866.76,0.1,-0.01677,2e-05,2.1995]
[1778528093131,45.02,81863.45,0.1,-0.01682,2e-05,2.20532]
[1778528098161,45.02,81856.86,0.1,-0.01693,2e-05,2.21743]
[1778528103196,45.02,81854.1,0.1,-0.01697,2e-05,2.22202]
[1778528108233,45.01,81853.46,0.1,-0.01698,2e-05,2.2225]
[1778528112356,45.01,81852.49,0.1,-0.01699,2e-05,2.22394]
[1778528112382,45.01,81852.48,0.1,-0.01699,2e-05,2.22361]
[1778528118301,45.01,81854.28,0.1,-0.01695,2e-05,2.21922]
[1778528123336,45.0,81853.63,0.1,-0.01695,2e-05,2.21982]
[1778528128371,45.0,81850.69,0.1,-0.017,2e-05,2.2253]
[1778528133406,45.0,81850.59,0.1,-0.01698,2e-05,2.22183]
[1778528138442,44.99,81859.66,0.1,-0.01681,2e-05,2.20316]
[1778528143476,44.99,81861.73,0.1,-0.01677,2e-05,2.19846]
[1778528145135,44.99,81861.31,0.1,-0.01677,2e-05,2.19914]
[1778528145491,44.99,81860.77,0.1,-0.01678,2e-05,2.20005]
[1778528145761,44.99,81860.77,0.1,-0.01678,2e-05,2.20005]
[1778528146512,44.99,81860.17,0.1,-0.01679,2e-05,2.20108]
[1778528148899,44.99,81867.08,0.1,-0.01667,2e-05,2.18744]
[1778528149395,44.99,81867.08,0.1,-0.01667,2e-05,2.18744]
[1778528154193,44.98,81861.91,0.1,-0.01675,2e-05,2.19686]
[1778528154560,44.98,81862.72,0.1,-0.01674,2e-05,2.19518]
[1778528155383,44.98,81862.72,0.1,-0.01674,2e-05,2.19518]
[1778528155567,44.98,81871.03,0.1,-0.01659,2e-05,2.17902]
[1778528158814,44.98,81870.86,0.1,-0.01659,2e-05,2.17912]
[1778528159595,44.98,81870.35,0.1,-0.0166,2e-05,2.18003]
[1778528161191,44.98,81870.26,0.1,-0.0166,2e-05,2.18013]
[1778528161608,44.98,81870.89,0.1,-0.01659,2e-05,2.17884]
[1778528162057,44.98,81870.89,0.1,-0.01659,2e-05,2.17884]
[1778528162616,44.98,81871.22,0.1,-0.01658,2e-05,2.17813]
[1778528162873,44.98,81871.22,0.1,-0.01658,2e-05,2.17813]
[1778528163623,44.98,81871.3,0.1,-0.01658,2e-05,2.17791]
[1778528165310,44.98,81868.83,0.1,-0.01662,2e-05,2.1826]
[1778528165637,44.98,81868.83,0.1,-0.01662,2e-05,2.18252]
[1778528166586,44.98,81868.83,0.1,-0.01662,2e-05,2.18252]
[1778528166687,44.98,81870.88,0.1,-0.01659,2e-05,2.17852]
[1778528167198,44.98,81870.88,0.1,-0.01659,2e-05,2.17852]
[1778528167653,44.98,81870.88,0.1,-0.01659,2e-05,2.17849]
[1778528172687,44.98,81871.11,0.1,-0.01658,2e-05,2.17776]
[1778528175782,44.98,81873.38,0.1,-0.01654,2e-05,2.17321]
[1778528176455,44.98,81873.38,0.1,-0.01654,2e-05,2.17321]
[1778528179226,44.98,81875.34,0.1,-0.0165,2e-05,2.16929]
[1778528179474,44.98,81875.34,0.1,-0.0165,2e-05,2.16929]
[1778528180820,44.98,81879.98,0.1,-0.01642,2e-05,2.16032]
[1778528181750,44.98,81881.15,0.1,-0.0164,2e-05,2.15806]
[1778528186785,44.98,81882.08,0.1,-0.01639,2e-05,2.15692]
[1778528191822,44.98,81878.48,0.1,-0.01643,2e-05,2.16099]
[1778528196856,44.98,81875.58,0.1,-0.01648,2e-05,2.16642]
[1778528199785,44.98,81876.25,0.1,-0.01647,2e-05,2.16509]
[1778528199877,44.98,81876.47,0.1,-0.01647,2e-05,2.16465]
[1778528205318,44.98,81875.14,0.1,-0.01649,2e-05,2.16709]
[1778528206856,44.98,81875.14,0.1,-0.01649,2e-05,2.16706]
[1778528207343,44.98,81875.14,0.1,-0.01649,2e-05,2.16706]
[1778528208128,44.98,81880.63,0.1,-0.01639,2e-05,2.15652]
[1778528208229,44.98,81882.88,0.1,-0.01635,2e-05,2.1522]
[1778528208890,44.98,81882.88,0.1,-0.01635,2e-05,2.1522]
[1778528208964,44.98,81882.29,0.1,-0.01636,2e-05,2.15332]
[1778528210291,44.98,81882.29,0.1,-0.01636,2e-05,2.15332]
[1778528210401,44.98,81882.86,0.1,-0.01635,2e-05,2.15224]
[1778528215990,44.98,81892.29,0.1,-0.01619,2e-05,2.13444]
[1778528221026,44.98,81902.84,0.1,-0.01602,2e-05,2.11473]
[1778528222928,44.98,81901.91,0.1,-0.01603,2e-05,2.11656]
[1778528223039,44.98,81901.22,0.1,-0.01605,2e-05,2.11795]
[1778528224101,44.98,81901.22,0.1,-0.01605,2e-05,2.11795]
[1778528224150,44.98,81900.06,0.1,-0.01607,2e-05,2.12022]
[1778528230088,44.98,81900.02,0.1,-0.01607,2e-05,2.12089]
[1778528235531,44.99,81907.91,0.1,-0.01594,2e-05,2.10654]
[1778528241165,44.99,81906.79,0.1,-0.01597,2e-05,2.10925]
[1778528246201,44.99,81905.78,0.1,-0.01599,2e-05,2.11206]
[1778528251239,44.99,81908.05,0.1,-0.01594,2e-05,2.10554]
[1778528256271,45.0,81904.76,0.1,-0.016,2e-05,2.11223]
[1778528262313,45.0,81902.73,0.1,-0.01604,2e-05,2.11666]
[1778528267348,45.0,81901.81,0.1,-0.01606,2e-05,2.1189]
[1778528272384,45.0,81902.31,0.1,-0.01605,2e-05,2.11846]
[1778528277419,45.01,81894.87,0.1,-0.01619,2e-05,2.13303]
[1778528282454,45.01,81894.51,0.1,-0.01619,2e-05,2.13413]
[1778528284968,45.01,81896.07,0.1,-0.01617,2e-05,2.13133]
[1778528285638,45.01,81896.07,0.1,-0.01617,2e-05,2.13133]
[1778528285645,45.01,81895.07,0.1,-0.01619,2e-05,2.13332]
[1778528289863,45.01,81896.05,0.1,-0.01617,2e-05,2.13178]
[1778528290402,45.01,81898.32,0.1,-0.01614,2e-05,2.12759]
[1778528291065,45.01,81898.93,0.1,-0.01613,2e-05,2.12653]
[1778528291518,45.01,81898.58,0.1,-0.01613,2e-05,2.12729]
[1778528296064,45.01,81899.26,0.1,-0.01613,2e-05,2.12637]
[1778528296554,45.01,81901.48,0.1,-0.01609,2e-05,2.12227]
[1778528302595,45.02,81900.04,0.1,-0.01612,2e-05,2.12571]
[1778528305321,45.02,81901.4,0.1,-0.0161,2e-05,2.12338]
[1778528305388,45.02,81900.57,0.1,-0.01612,2e-05,2.12529]
[1778528310651,45.02,81901.87,0.1,-0.0161,2e-05,2.12329]
[1778528312412,45.02,81901.62,0.1,-0.01608,2e-05,2.12117]
[1778528312665,45.02,81901.29,0.1,-0.01609,2e-05,2.12189]
[1778528313059,45.02,81901.29,0.1,-0.01609,2e-05,2.12189]
[1778528313672,45.02,81900.75,0.1,-0.0161,2e-05,2.123]
[1778528316078,45.03,81901.17,0.1,-0.01609,2e-05,2.1224]
[1778528316693,45.03,81901.39,0.1,-0.01609,2e-05,2.12208]
[1778528317096,45.03,81901.39,0.1,-0.01609,2e-05,2.12208]
[1778528317807,45.03,81901.39,0.1,-0.01609,2e-05,2.12208]
[1778528326764,45.03,81887.09,0.1,-0.01634,2e-05,2.15005]
[1778528330934,45.03,81890.07,0.1,-0.01629,2e-05,2.14454]
[1778528331798,45.03,81889.57,0.1,-0.0163,2e-05,2.14562]
[1778528336833,45.03,81890.13,0.1,-0.0163,2e-05,2.14489]
[1778528341869,45.03,81892.4,0.1,-0.01626,2e-05,2.14094]
[1778528347910,45.04,81891.62,0.1,-0.01628,2e-05,2.14292]
[1778528350023,45.04,81889.52,0.1,-0.01632,2e-05,2.14713]
[1778528350930,45.04,81890.3,0.1,-0.0163,2e-05,2.14572]
[1778528352043,45.04,81889.9,0.1,-0.01631,2e-05,2.14655]
[1778528352945,45.04,81889.6,0.1,-0.01632,2e-05,2.1472]
[1778528355967,45.04,81875.77,0.1,-0.01656,2e-05,2.17385]
[1778528356217,45.04,81875.77,0.1,-0.01656,2e-05,2.17385]
[1778528356706,45.04,81875.77,0.1,-0.01656,2e-05,2.17385]
[1778528356858,45.04,81875.77,0.1,-0.01656,2e-05,2.17385]
[1778528356927,45.04,81875.77,0.1,-0.01656,2e-05,2.17385]
[1778528357540,45.04,81875.96,0.1,-0.01655,2e-05,2.17351]
[1778528357613,45.04,81874.35,0.1,-0.01658,2e-05,2.17664]
[1778528358235,45.04,81874.35,0.1,-0.01658,2e-05,2.17664]
[1778528358332,45.04,81883.08,0.1,-0.01643,2e-05,2.15991]
[1778528362872,45.04,81889.27,0.1,-0.01633,2e-05,2.14827]
[1778528362960,45.04,81888.79,0.1,-0.01634,2e-05,2.14963]
[1778528368051,45.04,81888.2,0.1,-0.01635,2e-05,2.15123]
[1778528372078,45.05,81898.02,0.1,-0.01617,2e-05,2.1302]
[1778528377118,45.05,81904.09,0.1,-0.01607,2e-05,2.1192]
[1778528378124,45.05,81917.47,0.1,-0.01585,2e-05,2.0942]
[1778528383160,45.05,81917.68,0.1,-0.01585,2e-05,2.09453]
[1778528386157,45.05,81920.32,0.1,-0.01581,2e-05,2.08986]
[1778528386202,45.05,81922.33,0.1,-0.01577,2e-05,2.08625]
[1778528389022,45.06,81921.26,0.1,-0.01579,2e-05,2.0885]
[1778528389201,45.06,81919.87,0.1,-0.01582,2e-05,2.09122]
[1778528395247,45.06,81913.9,0.1,-0.01592,2e-05,2.10303]
[1778528400279,45.06,81922.4,0.1,-0.01579,2e-05,2.08768]
[1778528405314,45.06,81925.01,0.1,-0.01575,2e-05,2.08343]
[1778528410353,45.07,81935.13,0.1,-0.01559,2e-05,2.06547]
[1778528415383,45.07,81938.15,0.1,-0.01554,2e-05,2.06061]
[1778528419412,45.07,81957.67,0.1,-0.01523,2e-05,2.02547]
[1778528424449,45.08,81957.17,0.1,-0.01525,2e-05,2.02775]
[1778528429485,45.09,81961.47,0.1,-0.01519,2e-05,2.02087]
[1778528430439,45.09,81961.47,0.1,-0.01519,2e-05,2.02087]
[1778528430490,45.09,81959.12,0.1,-0.01523,2e-05,2.02534]
[1778528435527,45.09,81959.63,0.1,-0.01521,2e-05,2.02278]
[1778528440563,45.1,81959.88,0.1,-0.01522,2e-05,2.02331]
[1778528443214,45.1,81964.37,0.1,-0.01515,2e-05,2.01557]
[1778528443842,45.1,81964.37,0.1,-0.01515,2e-05,2.01557]
[1778528445118,45.1,81967.32,0.1,-0.0151,2e-05,2.01066]
[1778528445655,45.1,81967.32,0.1,-0.0151,2e-05,2.01066]
[1778528451640,45.12,81978.57,0.1,-0.01496,2e-05,1.99436]
[1778528456678,45.13,81975.89,0.1,-0.01501,2e-05,2.00038]
[1778528461476,45.13,81965.36,0.1,-0.01519,2e-05,2.02028]
[1778528461714,45.13,81962.64,0.1,-0.01523,2e-05,2.02542]
[1778528466748,45.14,81963.5,0.1,-0.01523,2e-05,2.02486]
[1778528471784,45.14,81952.69,0.1,-0.01541,2e-05,2.04565]
[1778528476819,45.14,81951.92,0.1,-0.01543,2e-05,2.04788]
[1778528481854,45.15,81952.25,0.1,-0.01544,2e-05,2.0482]
[1778528486890,45.15,81949.45,0.1,-0.01549,2e-05,2.05455]
[1778528491926,45.16,81943.06,0.1,-0.01558,2e-05,2.06427]
[1778528497968,45.16,81943.52,0.1,-0.01558,2e-05,2.06407]
[1778528503003,45.16,81945.79,0.1,-0.01555,2e-05,2.0604]
[1778528508038,45.17,81952.78,0.1,-0.01544,2e-05,2.04809]
[1778528513073,45.17,81953.82,0.1,-0.01543,2e-05,2.04677]
[1778528518108,45.17,81953.82,0.1,-0.01543,2e-05,2.04734]
[1778528523149,45.17,81943.81,0.1,-0.0156,2e-05,2.06624]
[1778528528187,45.18,81948.67,0.1,-0.01553,2e-05,2.05776]
[1778528533219,45.18,81950.16,0.1,-0.01551,2e-05,2.0555]
[1778528538254,45.18,81952.03,0.1,-0.01548,2e-05,2.05249]
[1778528543289,45.18,81956.89,0.1,-0.01541,2e-05,2.04434]
[1778528551345,45.19,81958.17,0.1,-0.01537,2e-05,2.04032]
[1778528556381,45.19,81959.29,0.1,-0.01536,2e-05,2.0388]
[1778528561415,45.19,81962.55,0.1,-0.01531,2e-05,2.03342]
[1778528563311,45.19,81963.26,0.1,-0.0153,2e-05,2.03225]
[1778528563455,45.19,81962.86,0.1,-0.01531,2e-05,2.03309]
[1778528564814,45.19,81962.86,0.1,-0.01531,2e-05,2.03309]
[1778528564831,45.2,82059.51,0.1,-0.01382,1e-05,1.86335]
[1778528565272,45.2,82059.51,0.1,-0.01382,1e-05,1.86335]
[1778528565820,45.2,82059.51,0.1,-0.01382,1e-05,1.86335]
[1778528565915,45.21,82075.06,0.1,-0.01361,1e-05,1.83998]
[1778528566263,45.21,82075.06,0.1,-0.01361,1e-05,1.83998]
[1778528566487,45.21,82073.94,0.1,-0.01363,1e-05,1.84226]
[1778528568098,45.21,82094.8,0.1,-0.01333,1e-05,1.80791]
[1778528573526,45.34,82083.78,0.1,-0.0137,1e-05,1.85089]
[1778528578559,45.35,82071.28,0.1,-0.01391,1e-05,1.87419]
[1778528583599,45.41,82062.59,0.1,-0.01414,2e-05,1.90153]
[1778528588021,45.44,82041.88,0.1,-0.0145,2e-05,1.94225]
[1778528593670,45.8,82050.47,0.1,-0.01499,2e-05,1.99913]
[1778528598705,46.09,82049.89,0.1,-0.01552,2e-05,2.05927]
[1778528603740,46.11,82043.87,0.1,-0.01567,2e-05,2.07577]
[1778528608775,46.14,82050.98,0.1,-0.0156,2e-05,2.06847]
[1778528613812,46.31,82053.87,0.1,-0.01585,2e-05,2.09612]
[1778528618846,46.34,82044.93,0.1,-0.01604,2e-05,2.11774]
[1778528623882,46.36,82039.51,0.1,-0.01618,2e-05,2.13286]
[1778528628917,46.39,82045.79,0.1,-0.01612,2e-05,2.12646]
[1778528633952,46.41,82046.27,0.1,-0.01616,2e-05,2.13078]
[1778528638987,46.44,82040.86,0.1,-0.01629,2e-05,2.14585]
[1778528644023,46.46,82024.94,0.1,-0.0166,2e-05,2.18038]
[1778528649058,46.48,82024.72,0.1,-0.01665,2e-05,2.18547]
[1778528654093,46.51,82024.54,0.1,-0.01669,2e-05,2.19041]
[1778528659128,46.53,82024.11,0.1,-0.01674,2e-05,2.19577]
[1778528664163,46.55,82021.58,0.1,-0.01682,2e-05,2.20502]
[1778528669198,46.57,82020.87,0.1,-0.01687,2e-05,2.21078]
[1778528674233,46.59,82027.57,0.1,-0.01678,2e-05,2.19986]
[1778528679269,46.61,82027.56,0.1,-0.01682,2e-05,2.20433]
[1778528686318,46.64,82027.54,0.1,-0.01687,2e-05,2.21046]
[1778528690345,46.66,82006.63,0.1,-0.01726,2e-05,2.25345]
[1778528695379,46.68,82006.73,0.1,-0.0173,2e-05,2.25795]
[1778528700415,46.69,82008.2,0.1,-0.01731,2e-05,2.25825]
[1778528705451,46.72,82008.14,0.1,-0.01735,2e-05,2.26302]
[1778528710486,46.73,82011.44,0.1,-0.01733,2e-05,2.26057]
[1778528715520,46.75,82014.6,0.1,-0.01731,2e-05,2.25843]
[1778528720555,46.77,82013.21,0.1,-0.01736,2e-05,2.26498]
[1778528725590,46.79,82004.02,0.1,-0.01756,2e-05,2.28643]
[1778528730626,46.81,82004.0,0.1,-0.01759,2e-05,2.29016]
[1778528735660,46.82,82005.13,0.1,-0.01759,2e-05,2.28882]
[1778528737674,46.83,81989.29,0.1,-0.01788,2e-05,2.32095]
[1778528742709,46.85,81988.47,0.1,-0.01793,2e-05,2.32598]
[1778528747744,46.86,81987.59,0.1,-0.01797,2e-05,2.3311]
[1778528754793,46.91,81985.77,0.1,-0.0181,2e-05,2.34533]
[1778528760835,46.93,81985.7,0.1,-0.01814,2e-05,2.34939]
[1778528769284,46.95,81984.41,0.1,-0.01821,2e-05,2.35707]
[1778528771915,46.96,81998.55,0.1,-0.01797,2e-05,2.33136]
[1778528776950,46.98,81994.29,0.1,-0.01808,2e-05,2.34302]
[1778528781984,46.99,81991.06,0.1,-0.01817,2e-05,2.3526]
[1778528787019,47.01,81991.53,0.1,-0.01819,2e-05,2.35492]
[1778528792058,47.02,81988.37,0.1,-0.01825,2e-05,2.36145]
[1778528797090,47.04,81985.45,0.1,-0.01833,2e-05,2.37038]
[1778528802125,47.05,81985.48,0.1,-0.01836,2e-05,2.37348]
[1778528807161,47.07,81984.75,0.1,-0.0184,2e-05,2.37807]
[1778528812196,47.08,81985.05,0.1,-0.01843,2e-05,2.38059]
[1778528820253,47.1,81983.97,0.1,-0.01849,2e-05,2.38768]
[1778528825287,47.12,81983.04,0.1,-0.01854,2e-05,2.39259]
[1778528830322,47.13,81982.69,0.1,-0.01857,2e-05,2.3963]
[1778528833926,47.14,81982.3,0.1,-0.01859,2e-05,2.39828]
[1778528833980,47.14,81982.3,0.1,-0.01859,2e-05,2.39828]
[1778528835906,47.14,81982.45,0.1,-0.0186,2e-05,2.39978]
[1778528836364,47.15,81982.49,0.1,-0.01861,2e-05,2.40029]
[1778528841399,47.21,81987.03,0.1,-0.01864,2e-05,2.40467]
[1778528844266,47.26,81986.52,0.1,-0.01876,2e-05,2.41689]
[1778528844420,47.26,81988.67,0.1,-0.01872,2e-05,2.41316]
[1778528849456,47.3,81991.73,0.1,-0.01873,2e-05,2.4147]
[1778528854491,47.31,81993.74,0.1,-0.0187,2e-05,2.41051]
[1778528860533,47.33,81994.74,0.1,-0.01871,2e-05,2.41181]
[1778528865569,47.34,81995.27,0.1,-0.01872,2e-05,2.41294]
[1778528870000,47.35,82008.9,0.1,-0.01851,2e-05,2.38984]
[1778528876007,47.36,82012.25,0.1,-0.01846,2e-05,2.385]
[1778528881679,47.38,82008.63,0.1,-0.01857,2e-05,2.39616]
[1778528884492,47.38,82007.91,0.1,-0.01858,2e-05,2.39814]
[1778528884574,47.39,82009.14,0.1,-0.01857,2e-05,2.39681]
[1778528884700,47.39,82009.14,0.1,-0.01857,2e-05,2.39681]
[1778528885805,47.39,82009.14,0.1,-0.01857,2e-05,2.39681]
[1778528885814,47.39,82000.36,0.1,-0.01873,2e-05,2.41434]
[1778528891750,47.4,81999.99,0.1,-0.01876,2e-05,2.41729]
[1778528893765,47.4,81983.9,0.1,-0.01906,2e-05,2.44988]
[1778528896786,47.41,81962.7,0.1,-0.01947,2e-05,2.49406]
[1778528901826,47.42,81962.31,0.1,-0.0195,2e-05,2.49714]
[1778528907864,47.43,81962.29,0.1,-0.01952,2e-05,2.49934]
[1778528912899,47.44,81966.7,0.1,-0.01943,2e-05,2.48916]
[1778528920352,47.45,81975.19,0.1,-0.0193,2e-05,2.47447]
[1778528925989,47.46,81982.03,0.1,-0.01919,2e-05,2.4628]
[1778528931024,47.46,81988.57,0.1,-0.01908,2e-05,2.4515]
[1778528936059,47.47,81993.57,0.1,-0.01901,2e-05,2.44334]
[1778528941095,47.48,82002.1,0.1,-0.01887,2e-05,2.42819]
[1778528946129,47.49,82010.06,0.1,-0.01874,2e-05,2.41478]
[1778528952173,47.5,82020.03,0.1,-0.01858,2e-05,2.39733]
[1778528957209,47.51,81992.91,0.1,-0.0191,2e-05,2.45337]
[1778528962252,47.52,81991.1,0.1,-0.01915,2e-05,2.45911]
[1778528967287,47.53,81993.98,0.1,-0.01911,2e-05,2.45506]
[1778528972322,47.54,81993.25,0.1,-0.01912,2e-05,2.45526]
[1778528977359,47.55,81993.32,0.1,-0.01913,2e-05,2.45677]
[1778528982392,47.55,81993.89,0.1,-0.01914,2e-05,2.45724]
[1778528987427,47.56,81992.81,0.1,-0.01917,2e-05,2.46098]
[1778528992462,47.57,81994.61,0.1,-0.01915,2e-05,2.4589]
[1778528997497,47.57,81996.59,0.1,-0.01913,2e-05,2.45648]
[1778529002533,47.58,82000.14,0.1,-0.01908,2e-05,2.45091]
[1778529007567,47.59,82003.26,0.1,-0.01904,2e-05,2.4463]
[1778529012604,47.6,81991.77,0.1,-0.01926,2e-05,2.47074]
[1778529017637,47.6,81992.8,0.1,-0.01926,2e-05,2.47005]
[1778529022675,47.61,81999.91,0.1,-0.01914,2e-05,2.45727]
[1778529025697,47.61,81986.36,0.1,-0.0194,2e-05,2.48527]
[1778529030732,47.62,81980.27,0.1,-0.01952,2e-05,2.49876]
[1778529035768,47.62,81977.59,0.1,-0.01956,2e-05,2.50236]
[1778529041215,47.63,81987.95,0.1,-0.01938,2e-05,2.48264]
[1778529049865,47.64,81988.31,0.1,-0.01939,2e-05,2.48442]
[1778529054899,47.65,81985.22,0.1,-0.01947,2e-05,2.49202]
[1778529059934,47.65,81985.11,0.1,-0.01948,2e-05,2.49358]
[1778529064970,47.66,81983.81,0.1,-0.01952,2e-05,2.49753]
[1778529070008,47.66,81983.16,0.1,-0.01954,2e-05,2.50015]
[1778529074039,47.67,81964.62,0.1,-0.0199,2e-05,2.53888]
[1778529079071,47.67,81958.22,0.1,-0.02003,2e-05,2.55293]
[1778529084105,47.68,81954.98,0.1,-0.02011,2e-05,2.56049]
[1778529089144,47.68,81940.87,0.1,-0.02039,2e-05,2.59057]
[1778529094175,47.68,81938.93,0.1,-0.02041,2e-05,2.59224]
[1778529099210,47.69,81936.13,0.1,-0.02047,2e-05,2.5988]
[1778529104247,47.69,81930.12,0.1,-0.0206,2e-05,2.61208]
[1778529109281,47.69,81923.03,0.1,-0.02074,2e-05,2.62756]
[1778529114317,47.69,81921.93,0.1,-0.02077,2e-05,2.63044]
[1778529119353,47.7,81925.82,0.1,-0.0207,2e-05,2.62288]
[1778529124391,47.7,81929.4,0.1,-0.02064,2e-05,2.61616]
[1778529130428,47.7,81926.12,0.1,-0.02071,2e-05,2.62386]
[1778529135464,47.71,81925.95,0.1,-0.02072,2e-05,2.62487]
[1778529140498,47.71,81924.72,0.1,-0.02075,2e-05,2.62809]
[1778529146541,47.71,81924.59,0.1,-0.02076,2e-05,2.62912]
[1778529151576,47.72,81926.42,0.1,-0.0207,2e-05,2.62285]
[1778529156610,47.72,81926.55,0.1,-0.02071,2e-05,2.62325]
[1778529161645,47.72,81925.77,0.1,-0.02073,2e-05,2.62558]
[1778529166681,47.73,81928.44,0.1,-0.02068,2e-05,2.62066]
[1778529171715,47.73,81930.74,0.1,-0.02064,2e-05,2.61659]
[1778529176750,47.73,81930.18,0.1,-0.02066,2e-05,2.61851]
[1778529181784,47.74,81930.72,0.1,-0.02066,2e-05,2.61812]
[1778529186822,47.74,81930.85,0.1,-0.02066,2e-05,2.61856]
[1778529191856,47.74,81941.35,0.1,-0.02046,2e-05,2.59745]
[1778529198905,47.75,81946.14,0.1,-0.02038,2e-05,2.5888]
[1778529200919,47.75,81959.6,0.1,-0.02012,2e-05,2.56138]
[1778529205954,47.76,81955.43,0.1,-0.02021,2e-05,2.57105]
[1778529212430,47.76,81956.38,0.1,-0.02018,2e-05,2.56731]
[1778529218040,47.77,81955.83,0.1,-0.02021,2e-05,2.56969]
[1778529223075,47.77,81955.09,0.1,-0.02023,2e-05,2.57227]
[1778529228110,47.78,81954.47,0.1,-0.02025,2e-05,2.57459]
[1778529233145,47.78,81953.9,0.1,-0.02027,2e-05,2.57679]
[1778529238280,47.78,81961.09,0.1,-0.02014,2e-05,2.56276]
[1778529243631,47.79,81960.93,0.1,-0.02016,2e-05,2.56446]
[1778529249257,47.8,81964.85,0.1,-0.02009,2e-05,2.5578]
[1778529252712,47.8,81980.22,0.1,-0.01981,2e-05,2.52735]
[1778529258330,47.81,81978.16,0.1,-0.01986,2e-05,2.53293]
[1778529263365,47.81,81972.5,0.1,-0.01998,2e-05,2.54587]
[1778529268400,47.82,81971.45,0.1,-0.02001,2e-05,2.54924]
[1778529270415,47.82,81950.83,0.1,-0.02042,2e-05,2.59225]
[1778529275449,47.82,81950.14,0.1,-0.02042,2e-05,2.59144]
[1778529275449,47.82,81950.14,0.1,-0.02042,2e-05,2.59144]
[1778529280486,47.83,81951.53,0.1,-0.0204,2e-05,2.5894]
[1778529284512,47.83,81936.37,0.1,-0.0207,2e-05,2.62158]
[1778529289550,47.83,81934.76,0.1,-0.02074,2e-05,2.62563]
[1778529294582,47.84,81933.8,0.1,-0.02076,2e-05,2.62821]
[1778529300691,47.84,81935.77,0.1,-0.02073,2e-05,2.62455]
[1778529306280,47.84,81936.0,0.1,-0.02073,2e-05,2.62491]
[1778529311707,47.85,81934.23,0.1,-0.02077,2e-05,2.62935]
[1778529312709,47.85,81953.05,0.1,-0.0204,2e-05,2.59029]
[1778529317744,47.85,81950.65,0.1,-0.02046,2e-05,2.59618]
[1778529322781,47.85,81955.87,0.1,-0.02037,2e-05,2.58625]
[1778529327844,47.86,81961.37,0.1,-0.02027,2e-05,2.57584]
[1778529332850,47.86,81961.27,0.1,-0.02026,2e-05,2.57398]
[1778529337885,47.87,81965.69,0.1,-0.02018,2e-05,2.56589]
[1778529340906,47.87,81979.55,0.1,-0.01992,2e-05,2.53817]
[1778529343932,47.88,81993.48,0.1,-0.01966,2e-05,2.51074]
[1778529348962,47.88,81999.24,0.1,-0.01957,2e-05,2.50069]
[1778529353997,47.89,81993.21,0.1,-0.0197,2e-05,2.51442]
[1778529359033,47.9,81993.05,0.1,-0.01971,2e-05,2.51618]
[1778529364068,47.9,81990.02,0.1,-0.01978,2e-05,2.52374]
[1778529369103,47.91,81989.43,0.1,-0.01981,2e-05,2.52633]
[1778529374137,47.91,81981.24,0.1,-0.01998,2e-05,2.54429]
[1778529379174,47.92,81981.84,0.1,-0.01997,2e-05,2.54428]
[1778529384209,47.93,81982.43,0.1,-0.01997,2e-05,2.54429]
[1778529389246,47.93,81982.83,0.1,-0.01998,2e-05,2.5447]
[1778529395286,47.94,81983.68,0.1,-0.01995,2e-05,2.54143]
[1778529400322,47.94,81983.14,0.1,-0.01998,2e-05,2.5438]
[1778529405356,47.95,81983.86,0.1,-0.01997,2e-05,2.54358]
[1778529411402,47.96,81984.48,0.1,-0.01998,2e-05,2.54382]
[1778529416435,47.96,81984.77,0.1,-0.01998,2e-05,2.54449]
[1778529419457,47.97,81965.46,0.1,-0.02036,2e-05,2.58488]
[1778529424492,47.97,81975.01,0.1,-0.02019,2e-05,2.56618]
[1778529429529,47.97,81970.4,0.1,-0.02028,2e-05,2.57668]
[1778529434564,47.98,81963.31,0.1,-0.02043,2e-05,2.59217]
[1778529440606,47.98,81970.23,0.1,-0.0203,2e-05,2.57891]
[1778529444927,47.99,81971.34,0.1,-0.02029,2e-05,2.57733]
[1778529445042,47.99,81970.91,0.1,-0.0203,2e-05,2.57839]
[1778529446038,47.99,81970.91,0.1,-0.0203,2e-05,2.57839]
[1778529446077,47.98,81971.09,0.1,-0.02029,2e-05,2.57724]
[1778529451688,47.99,81969.12,0.1,-0.02031,2e-05,2.57911]
[1778529456730,47.99,81971.66,0.1,-0.02027,2e-05,2.57486]
[1778529461758,48.0,81968.12,0.1,-0.02035,2e-05,2.58301]
[1778529466793,48.0,81968.47,0.1,-0.02035,2e-05,2.58308]
[1778529471828,48.0,81968.65,0.1,-0.02035,2e-05,2.58348]
[1778529476863,48.01,81969.36,0.1,-0.02035,2e-05,2.58277]
[1778529481899,48.01,81970.64,0.1,-0.02033,2e-05,2.58089]
[1778529482905,48.01,81984.72,0.1,-0.02006,2e-05,2.55218]
[1778529487943,48.01,81979.89,0.1,-0.02016,2e-05,2.56303]
[1778529492981,48.02,81974.0,0.1,-0.02028,2e-05,2.57595]
[1778529498016,48.02,81970.43,0.1,-0.02036,2e-05,2.58409]
[1778529503052,48.03,81969.01,0.1,-0.02039,2e-05,2.58775]
[1778529508087,48.03,81971.76,0.1,-0.02035,2e-05,2.5828]
[1778529513121,48.03,81966.52,0.1,-0.02043,2e-05,2.59132]
[1778529516142,48.03,81952.12,0.1,-0.02072,2e-05,2.62153]
[1778529521179,48.04,81948.6,0.1,-0.02079,2e-05,2.62933]
[1778529526213,48.04,81938.77,0.1,-0.02099,2e-05,2.65025]
[1778529531247,48.04,81943.08,0.1,-0.02091,2e-05,2.64162]
[1778529536281,48.04,81946.13,0.1,-0.02085,2e-05,2.63576]
[1778529541317,48.04,81948.72,0.1,-0.02081,2e-05,2.63091]
[1778529546353,48.05,81944.37,0.1,-0.0209,2e-05,2.64054]
[1778529551389,48.05,81951.0,0.1,-0.02077,2e-05,2.62718]
[1778529556424,48.05,81954.69,0.1,-0.0207,2e-05,2.62004]
[1778529561462,48.05,81953.58,0.1,-0.02073,2e-05,2.62291]
[1778529566497,48.06,81957.01,0.1,-0.02067,2e-05,2.61634]
[1778529571532,48.06,81956.13,0.1,-0.02067,2e-05,2.61564]
[1778529576566,48.06,81951.64,0.1,-0.02076,2e-05,2.62555]
[1778529579590,48.06,81936.2,0.1,-0.02107,2e-05,2.65819]
[1778529585066,48.06,81944.67,0.1,-0.02091,2e-05,2.64082]
[1778529590665,48.07,81939.68,0.1,-0.02101,2e-05,2.65168]
[1778529595701,48.07,81945.86,0.1,-0.02089,2e-05,2.63912]
[1778529600749,48.07,81948.39,0.1,-0.02084,2e-05,2.63433]
[1778529605780,48.07,81955.38,0.1,-0.02071,2e-05,2.62035]
[1778529610820,48.07,81956.07,0.1,-0.0207,2e-05,2.61949]
[1778529615848,48.08,81955.73,0.1,-0.02072,2e-05,2.62081]
[1778529621910,48.08,81955.09,0.1,-0.02074,2e-05,2.62284]
[1778529623910,48.08,81968.95,0.1,-0.02047,2e-05,2.59432]
[1778529627953,48.08,81985.35,0.1,-0.02015,2e-05,2.56125]
[1778529632983,48.09,81988.35,0.1,-0.02008,2e-05,2.55334]
[1778529638016,48.1,81988.15,0.1,-0.0201,2e-05,2.55488]
[1778529643052,48.1,81991.71,0.1,-0.02004,2e-05,2.54871]
[1778529648086,48.08,81995.39,0.1,-0.01994,2e-05,2.53766]
[1778529653123,48.07,81997.8,0.1,-0.01986,2e-05,2.52927]
[1778529658157,48.05,82001.75,0.1,-0.01975,2e-05,2.51793]
[1778529663193,48.04,82010.13,0.1,-0.01956,2e-05,2.49781]
[1778529668227,48.02,82010.34,0.1,-0.01953,2e-05,2.49435]
[1778529673262,48.01,82009.24,0.1,-0.01952,2e-05,2.49349]
[1778529681318,47.99,82007.32,0.1,-0.01952,2e-05,2.49248]
[1778529686355,47.97,82008.85,0.1,-0.01946,2e-05,2.4864]
[1778529687363,47.97,81994.45,0.1,-0.01973,2e-05,2.51476]
[1778529692397,47.96,81998.72,0.1,-0.01959,2e-05,2.49993]
[1778529697433,47.94,81999.62,0.1,-0.01955,2e-05,2.49499]
[1778529705925,47.92,81998.39,0.1,-0.01952,2e-05,2.4925]
[1778529711531,47.9,81995.88,0.1,-0.01954,2e-05,2.49385]
[1778529716566,47.89,81995.28,0.1,-0.01952,2e-05,2.49197]
[1778529721601,47.87,81993.99,0.1,-0.01952,2e-05,2.49152]
[1778529726636,47.86,81993.8,0.1,-0.01949,2e-05,2.48887]
[1778529731671,47.85,81994.43,0.1,-0.01945,2e-05,2.48462]
[1778529736706,47.83,81993.79,0.1,-0.01944,2e-05,2.48295]
[1778529741741,47.82,81992.73,0.1,-0.01943,2e-05,2.48213]
[1778529746206,47.81,81951.74,0.1,-0.0202,2e-05,2.56438]
[1778529749798,47.82,81937.23,0.1,-0.02049,2e-05,2.59501]
[1778529754835,47.82,81937.75,0.1,-0.02047,2e-05,2.59169]
[1778529759868,47.82,81946.33,0.1,-0.02031,2e-05,2.57475]
[1778529764911,47.83,81946.2,0.1,-0.02032,2e-05,2.57606]
[1778529768948,47.83,81918.56,0.1,-0.02087,2e-05,2.63449]
[1778529772969,47.83,81903.96,0.1,-0.02117,2e-05,2.66572]
[1778529773978,47.83,81917.07,0.1,-0.02091,2e-05,2.63805]
[1778529779011,47.84,81911.85,0.1,-0.02102,2e-05,2.64953]
[1778529784050,47.84,81926.95,0.1,-0.02072,2e-05,2.61821]
[1778529789086,47.84,81935.1,0.1,-0.02056,2e-05,2.60191]
[1778529791494,47.84,81936.69,0.1,-0.02053,2e-05,2.59875]
[1778529792475,47.84,81938.39,0.1,-0.0205,2e-05,2.59554]
[1778529798148,47.85,81947.73,0.1,-0.02032,2e-05,2.57647]
[1778529802178,47.85,81964.0,0.1,-0.02001,2e-05,2.54387]
[1778529807213,47.86,81966.41,0.1,-0.01998,2e-05,2.54022]
[1778529812247,47.86,81957.84,0.1,-0.02013,2e-05,2.55601]
[1778529814266,47.86,81938.43,0.1,-0.02052,2e-05,2.59652]
[1778529818320,47.86,81995.36,0.1,-0.01942,2e-05,2.47969]
[1778529822345,47.86,81976.19,0.1,-0.01978,2e-05,2.51823]
[1778529827380,47.87,81970.07,0.1,-0.01991,2e-05,2.53208]
[1778529832415,47.87,81974.31,0.1,-0.01984,2e-05,2.52487]
[1778529837450,47.88,81974.96,0.1,-0.01984,2e-05,2.52496]
[1778529842485,47.89,81975.82,0.1,-0.01984,2e-05,2.5246]
[1778529846515,47.89,81990.3,0.1,-0.01957,2e-05,2.49642]
[1778529849534,47.89,82012.48,0.1,-0.01916,2e-05,2.45172]
[1778529853568,47.88,82027.07,0.1,-0.01886,2e-05,2.42027]
[1778529858605,47.87,82025.85,0.1,-0.01886,2e-05,2.42028]
[1778529863639,47.85,82022.52,0.1,-0.0189,2e-05,2.42441]
[1778529868677,47.84,82024.33,0.1,-0.01885,2e-05,2.41843]
[1778529873712,47.84,82024.73,0.1,-0.0188,2e-05,2.41327]
[1778529878747,47.85,82018.23,0.1,-0.01894,2e-05,2.42838]
[1778529883783,47.86,82014.24,0.1,-0.01904,2e-05,2.4385]
[1778529888819,47.87,82013.75,0.1,-0.01907,2e-05,2.44167]
[1778529893853,47.88,82015.51,0.1,-0.01906,2e-05,2.44041]
[1778529898887,47.88,82014.6,0.1,-0.01908,2e-05,2.44255]
[1778529903923,47.89,82004.4,0.1,-0.01928,2e-05,2.46407]
[1778529908958,47.9,82008.21,0.1,-0.01922,2e-05,2.45858]
[1778529913992,47.91,82004.71,0.1,-0.01931,2e-05,2.46767]
[1778529919028,47.91,82004.65,0.1,-0.01933,2e-05,2.46983]
[1778529924062,47.92,82004.37,0.1,-0.01935,2e-05,2.47243]
[1778529929098,47.93,82003.59,0.1,-0.01939,2e-05,2.476]
[1778529934133,47.94,82005.5,0.1,-0.01935,2e-05,2.47121]
[1778529939168,47.95,81993.98,0.1,-0.01958,2e-05,2.4963]
[1778529944203,47.96,81998.2,0.1,-0.01952,2e-05,2.48965]
[1778529949238,47.97,81996.68,0.1,-0.01957,2e-05,2.49456]
[1778529954273,47.98,81999.77,0.1,-0.01952,2e-05,2.4902]
[1778529959311,47.98,81999.41,0.1,-0.01953,2e-05,2.49093]
[1778529964342,47.96,82009.43,0.1,-0.01932,2e-05,2.46813]
[1778529969379,47.95,82004.21,0.1,-0.01939,2e-05,2.47588]
[1778529974414,47.94,82003.81,0.1,-0.01937,2e-05,2.47397]
[1778529979450,47.92,82003.0,0.1,-0.01936,2e-05,2.47236]
[1778529983477,47.92,82018.0,0.1,-0.01907,2e-05,2.44093]
[1778529988513,47.91,82020.27,0.1,-0.019,2e-05,2.43404]
[1778529992542,47.9,82048.0,0.1,-0.01845,2e-05,2.37452]
[1778529997578,47.89,82048.72,0.1,-0.01842,2e-05,2.37127]
[1778530002613,47.88,82041.77,0.1,-0.01853,2e-05,2.38284]
[1778530007648,47.87,82065.84,0.1,-0.01808,2e-05,2.33427]
[1778530012682,47.86,82061.54,0.1,-0.01814,2e-05,2.34082]
[1778530017717,47.85,82051.28,0.1,-0.01831,2e-05,2.35871]
[1778530023762,47.84,82053.48,0.1,-0.01825,2e-05,2.35222]
[1778530028797,47.83,82055.27,0.1,-0.0182,2e-05,2.34694]
[1778530033831,47.82,82060.51,0.1,-0.01809,2e-05,2.33511]
[1778530038867,47.82,82062.64,0.1,-0.01804,2e-05,2.32935]
[1778530043901,47.81,82062.31,0.1,-0.01803,2e-05,2.32832]
[1778530048936,47.8,82063.05,0.1,-0.018,2e-05,2.32525]
[1778530053973,47.79,82063.12,0.1,-0.01796,2e-05,2.32061]
[1778530055926,47.79,82064.13,0.1,-0.01794,2e-05,2.31836]
[1778530056046,47.79,82064.13,0.1,-0.01794,2e-05,2.31836]
[1778530064044,47.78,82061.11,0.1,-0.01798,2e-05,2.32217]
[1778530068496,47.78,82047.33,0.1,-0.01821,2e-05,2.34736]
[1778530071095,47.77,82026.08,0.1,-0.01858,2e-05,2.38751]
[1778530076131,47.76,82022.72,0.1,-0.01862,2e-05,2.39189]
[1778530080159,47.77,82037.94,0.1,-0.01837,2e-05,2.36426]
[1778530086200,47.78,82038.25,0.1,-0.01839,2e-05,2.36692]
[1778530091237,47.8,82036.04,0.1,-0.01846,2e-05,2.37392]
[1778530096274,47.81,82037.57,0.1,-0.01845,2e-05,2.37362]
[1778530101306,47.82,82040.85,0.1,-0.01842,2e-05,2.36997]
[1778530106342,47.84,82043.35,0.1,-0.0184,2e-05,2.36783]
[1778530111376,47.85,82044.95,0.1,-0.01837,2e-05,2.36454]
[1778530116413,47.86,82045.02,0.1,-0.0184,2e-05,2.36715]
[1778530121446,47.87,82045.09,0.1,-0.01842,2e-05,2.36974]
[1778530126481,47.89,82040.44,0.1,-0.01853,2e-05,2.38149]
[1778530131516,47.9,82036.14,0.1,-0.01863,2e-05,2.39248]
[1778530136555,47.91,82037.48,0.1,-0.01863,2e-05,2.39242]
[1778530141588,47.92,82037.8,0.1,-0.01865,2e-05,2.39435]
[1778530146624,47.94,82038.61,0.1,-0.01866,2e-05,2.39531]
[1778530151661,47.95,82040.98,0.1,-0.01864,2e-05,2.39374]
[1778530156695,47.96,82040.59,0.1,-0.01867,2e-05,2.39703]
[1778530161729,47.97,82042.24,0.1,-0.01867,2e-05,2.39631]
[1778530166766,47.98,82041.26,0.1,-0.01871,2e-05,2.40072]
[1778530171799,47.98,82040.53,0.1,-0.01869,2e-05,2.39795]
[1778530176834,47.97,82019.8,0.1,-0.01905,2e-05,2.43741]
[1778530181869,47.98,82022.69,0.1,-0.01902,2e-05,2.43391]
[1778530186904,47.99,82022.22,0.1,-0.01905,2e-05,2.43705]
[1778530191939,48.0,82023.15,0.1,-0.01905,2e-05,2.43739]
[1778530196975,48.01,82027.94,0.1,-0.01898,2e-05,2.4301]
[1778530202010,48.02,82036.67,0.1,-0.01884,2e-05,2.41428]
[1778530207045,48.01,82039.12,0.1,-0.01877,2e-05,2.40719]
[1778530212080,48.0,82041.38,0.1,-0.01871,2e-05,2.40055]
[1778530217114,47.99,82041.8,0.1,-0.01868,2e-05,2.3975]
[1778530222151,47.98,82035.24,0.1,-0.01878,2e-05,2.40805]
[1778530228193,47.97,82037.79,0.1,-0.01872,2e-05,2.40121]
[1778530233228,47.96,82043.54,0.1,-0.01857,2e-05,2.3848]
[1778530238263,47.95,82045.1,0.1,-0.01852,2e-05,2.3796]
[1778530241287,47.94,82031.2,0.1,-0.01876,2e-05,2.40542]
[1778530246323,47.93,82031.01,0.1,-0.01874,2e-05,2.4034]
[1778530251355,47.92,82031.99,0.1,-0.0187,2e-05,2.39911]
[1778530256391,47.91,82031.26,0.1,-0.0187,2e-05,2.3982]
[1778530261427,47.9,82029.85,0.1,-0.0187,2e-05,2.39866]
[1778530266461,47.89,82028.71,0.1,-0.0187,2e-05,2.39859]
[1778530271497,47.88,82029.58,0.1,-0.01866,2e-05,2.39462]
[1778530276532,47.87,82029.62,0.1,-0.01864,2e-05,2.39231]
[1778530281566,47.86,82040.25,0.1,-0.01843,2e-05,2.36948]
[1778530286602,47.85,82040.4,0.1,-0.01841,2e-05,2.36718]
[1778530291637,47.84,82043.7,0.1,-0.01831,2e-05,2.3559]
[1778530296673,47.83,82044.4,0.1,-0.01828,2e-05,2.35265]
[1778530301708,47.82,82045.19,0.1,-0.01825,2e-05,2.34922]
[1778530306754,47.81,82046.63,0.1,-0.01821,2e-05,2.34456]
[1778530307753,47.81,82024.01,0.1,-0.01861,2e-05,2.3881]
[1778530310189,47.8,82015.49,0.1,-0.01876,2e-05,2.4039]
[1778530311067,47.8,82015.49,0.1,-0.01876,2e-05,2.4039]
[1778530311139,47.8,81932.06,0.1,-0.02033,2e-05,2.57179]
[1778530312128,47.8,81932.06,0.1,-0.02033,2e-05,2.57179]
[1778530313063,47.8,81932.06,0.1,-0.02033,2e-05,2.57183]
[1778530313151,47.8,81875.79,0.1,-0.02146,2e-05,2.69002]
[1778530313664,47.8,81875.79,0.1,-0.02146,2e-05,2.69002]
[1778530314008,47.8,81840.37,0.1,-0.0222,2e-05,2.76678]
[1778530315848,47.8,81857.35,0.1,-0.02183,2e-05,2.72912]
[1778530316853,47.8,81875.42,0.1,-0.02146,2e-05,2.69009]
[1778530318860,47.8,81858.02,0.1,-0.02182,2e-05,2.72755]
[1778530319173,47.8,81858.02,0.1,-0.02182,2e-05,2.72755]
[1778530319866,47.8,81849.64,0.1,-0.02199,2e-05,2.74568]
[1778530323895,47.82,81865.1,0.1,-0.02172,2e-05,2.71686]
[1778530324493,47.82,81865.1,0.1,-0.02172,2e-05,2.71686]
[1778530324901,47.82,81867.16,0.1,-0.02168,2e-05,2.71287]
[1778530325781,47.82,81867.16,0.1,-0.02168,2e-05,2.71287]
[1778530325908,47.82,81867.07,0.1,-0.02168,2e-05,2.71351]
[1778530326352,47.82,81867.07,0.1,-0.02168,2e-05,2.71351]
[1778530326915,47.82,81867.32,0.1,-0.02168,2e-05,2.71343]
[1778530328937,47.83,81846.82,0.1,-0.02212,2e-05,2.75872]
[1778530330945,47.83,81873.65,0.1,-0.02156,2e-05,2.70097]
[1778530331959,47.83,81896.0,0.1,-0.02111,2e-05,2.65373]
[1778530336990,47.84,81895.47,0.1,-0.02113,2e-05,2.65594]
[1778530338046,47.84,81895.47,0.1,-0.02113,2e-05,2.65594]
[1778530338107,47.84,81919.06,0.1,-0.02066,2e-05,2.60683]
[1778530338553,47.84,81919.06,0.1,-0.02066,2e-05,2.60683]
[1778530339007,47.84,81919.06,0.1,-0.02067,2e-05,2.60745]
[1778530340023,47.84,81931.82,0.1,-0.02042,2e-05,2.58154]
[1778530342029,47.85,81917.41,0.1,-0.02071,2e-05,2.61184]
[1778530347063,47.85,81921.05,0.1,-0.02065,2e-05,2.6049]
[1778530352098,47.85,81932.53,0.1,-0.0204,2e-05,2.5787]
[1778530357133,47.86,81925.35,0.1,-0.02055,2e-05,2.59456]
[1778530359147,47.86,81912.23,0.1,-0.02082,2e-05,2.62226]
[1778530364184,47.86,81913.18,0.1,-0.0208,2e-05,2.62086]
[1778530369214,47.86,81909.97,0.1,-0.02087,2e-05,2.62831]
[1778530374252,47.87,81913.57,0.1,-0.02081,2e-05,2.62149]
[1778530379287,47.87,81905.97,0.1,-0.02097,2e-05,2.6382]
[1778530383345,47.87,81924.03,0.1,-0.02061,2e-05,2.60091]
[1778530389360,47.88,81912.53,0.1,-0.02087,2e-05,2.6276]
[1778530394393,47.92,81911.28,0.1,-0.02096,2e-05,2.63783]
[1778530399428,47.92,81904.09,0.1,-0.02111,2e-05,2.65362]
[1778530404463,47.92,81880.43,0.1,-0.0216,2e-05,2.70452]
[1778530409500,47.92,81866.06,0.1,-0.0219,2e-05,2.73556]
[1778530411582,47.92,81878.03,0.1,-0.02163,2e-05,2.7065]
[1778530413554,47.92,81892.22,0.1,-0.02133,2e-05,2.6761]
[1778530418567,47.92,81894.66,0.1,-0.02129,2e-05,2.67123]
[1778530421588,47.92,81909.47,0.1,-0.02099,2e-05,2.64013]
[1778530423602,47.93,81896.79,0.1,-0.02125,2e-05,2.66719]
[1778530428639,47.93,81891.3,0.1,-0.02137,2e-05,2.67931]
[1778530433671,47.93,81890.95,0.1,-0.02138,2e-05,2.68047]
[1778530438710,47.93,81893.71,0.1,-0.02132,2e-05,2.67499]
[1778530443760,47.93,81900.47,0.1,-0.02119,2e-05,2.66113]
[1778530448779,47.94,81888.47,0.1,-0.02144,2e-05,2.68711]
[1778530453815,47.94,81887.21,0.1,-0.02147,2e-05,2.69019]
[1778530458851,47.94,81892.83,0.1,-0.02136,2e-05,2.67856]
[1778530463885,47.94,81882.71,0.1,-0.02157,2e-05,2.70065]
[1778530468920,47.94,81884.88,0.1,-0.02153,2e-05,2.69625]
[1778530473956,47.94,81880.99,0.1,-0.02159,2e-05,2.70165]
[1778530478993,47.94,81888.26,0.1,-0.02144,2e-05,2.68626]
[1778530484028,47.95,81895.85,0.1,-0.02129,2e-05,2.67055]
[1778530488188,47.95,81880.38,0.1,-0.02161,2e-05,2.7039]
[1778530494097,47.95,81885.92,0.1,-0.0215,2e-05,2.69229]
[1778530499131,47.95,81892.03,0.1,-0.02137,2e-05,2.67955]
[1778530504168,47.95,81892.82,0.1,-0.02136,2e-05,2.67823]
[1778530509202,47.95,81886.28,0.1,-0.0215,2e-05,2.69253]
[1778530514236,47.95,81885.79,0.1,-0.02151,2e-05,2.69386]
[1778530519271,47.96,81885.95,0.1,-0.02151,2e-05,2.6938]
[1778530524307,47.96,81887.37,0.1,-0.02148,2e-05,2.69107]
[1778530529341,47.96,81879.01,0.1,-0.02166,2e-05,2.70927]
[1778530534383,47.96,81868.06,0.1,-0.02186,2e-05,2.72975]
[1778530539421,47.96,81874.14,0.1,-0.02173,2e-05,2.71659]
[1778530542871,47.96,81887.17,0.1,-0.02147,2e-05,2.68862]
[1778530548481,47.96,81891.98,0.1,-0.02137,2e-05,2.6786]
[1778530554523,47.96,81892.85,0.1,-0.02136,2e-05,2.67702]
[1778530559558,47.96,81901.27,0.1,-0.02119,2e-05,2.65933]
[1778530565029,47.96,81897.85,0.1,-0.02126,2e-05,2.66692]
[1778530566356,47.96,81897.85,0.1,-0.02126,2e-05,2.66692]
[1778530566369,47.96,81895.87,0.1,-0.0213,2e-05,2.67126]
[1778530571647,47.95,81889.59,0.1,-0.02141,2e-05,2.68258]
[1778530576681,47.94,81897.27,0.1,-0.02123,2e-05,2.66417]
[1778530578847,47.94,81897.84,0.1,-0.02122,2e-05,2.66257]
[1778530578873,47.94,81897.91,0.1,-0.02121,2e-05,2.66203]
[1778530582729,47.95,81920.54,0.1,-0.02077,2e-05,2.61525]
[1778530587767,47.95,81933.35,0.1,-0.02052,2e-05,2.5894]
[1778530592800,47.95,81941.15,0.1,-0.02035,2e-05,2.57112]
[1778530597834,47.96,81926.85,0.1,-0.02064,2e-05,2.60178]
[1778530602870,47.96,81926.16,0.1,-0.02066,2e-05,2.60391]
[1778530607905,47.96,81924.06,0.1,-0.02071,2e-05,2.60897]
[1778530612942,47.97,81926.6,0.1,-0.02067,2e-05,2.60437]
[1778530617975,47.97,81925.44,0.1,-0.0207,2e-05,2.60757]
[1778530623011,47.97,81926.49,0.1,-0.02068,2e-05,2.60609]
[1778530626458,47.98,81906.67,0.1,-0.02109,2e-05,2.64824]
[1778530632074,47.98,81905.46,0.1,-0.02111,2e-05,2.65116]
[1778530637109,47.98,81903.15,0.1,-0.02116,2e-05,2.65639]
[1778530646598,47.98,81900.06,0.1,-0.02123,2e-05,2.66363]
[1778530652215,47.98,81896.54,0.1,-0.02128,2e-05,2.66836]
[1778530657248,47.99,81896.4,0.1,-0.02129,2e-05,2.66903]
[1778530662284,47.99,81894.31,0.1,-0.02134,2e-05,2.67385]
[1778530666928,47.99,81893.89,0.1,-0.02135,2e-05,2.67503]
[1778530667319,47.99,81893.97,0.1,-0.02135,2e-05,2.67494]
[1778530668050,47.99,81893.97,0.1,-0.02135,2e-05,2.67494]
[1778530668326,47.99,81894.26,0.1,-0.02134,2e-05,2.6744]
[1778530673361,47.99,81893.53,0.1,-0.02136,2e-05,2.67634]
[1778530678396,47.99,81892.42,0.1,-0.02139,2e-05,2.67908]
[1778530683431,47.99,81900.04,0.1,-0.02124,2e-05,2.66328]
[1778530688467,48.0,81890.97,0.1,-0.02142,2e-05,2.68296]
[1778530693501,48.0,81890.7,0.1,-0.02143,2e-05,2.68391]
[1778530698457,48.0,81890.85,0.1,-0.02143,2e-05,2.68382]
[1778530698556,48.0,81890.85,0.1,-0.02143,2e-05,2.68398]
[1778530703571,48.0,81901.77,0.1,-0.02122,2e-05,2.66122]
[1778530707220,48.0,81904.24,0.1,-0.02117,2e-05,2.65625]
[1778530707227,48.0,81901.72,0.1,-0.02122,2e-05,2.6617]
[1778530712704,48.01,81901.74,0.1,-0.0212,2e-05,2.6591]
[1778530714705,48.01,81902.11,0.1,-0.0212,2e-05,2.65855]
[1778530716015,48.01,81902.18,0.1,-0.0212,2e-05,2.65852]
[1778530718018,48.01,81903.16,0.1,-0.02118,2e-05,2.65668]
[1778530723711,48.01,81903.86,0.1,-0.02117,2e-05,2.65603]
[1778530728746,48.01,81895.24,0.1,-0.02135,2e-05,2.67483]
[1778530733781,48.02,81893.31,0.1,-0.02139,2e-05,2.67938]
[1778530738816,48.02,81893.76,0.1,-0.02139,2e-05,2.67887]
[1778530744295,48.02,81892.22,0.1,-0.02142,2e-05,2.68242]
[1778530744319,48.02,81891.71,0.1,-0.02144,2e-05,2.68378]
[1778530747308,48.02,81907.91,0.1,-0.02111,2e-05,2.64972]
[1778530752914,48.03,81911.19,0.1,-0.02105,2e-05,2.64353]
[1778530757949,48.03,81917.33,0.1,-0.02094,2e-05,2.63135]
[1778530762984,48.03,81924.97,0.1,-0.02079,2e-05,2.61621]
[1778530769026,48.04,81932.13,0.1,-0.02066,2e-05,2.60235]
[1778530774062,48.04,81944.75,0.1,-0.02039,2e-05,2.57397]
[1778530779097,48.05,81955.03,0.1,-0.0202,2e-05,2.55392]
[1778530784131,48.05,81947.56,0.1,-0.02036,2e-05,2.57029]
[1778530789167,48.06,81948.8,0.1,-0.02034,2e-05,2.56867]
[1778530794200,48.05,81951.92,0.1,-0.02027,2e-05,2.56125]
[1778530800243,48.03,81952.46,0.1,-0.02022,2e-05,2.55556]
[1778530805282,48.01,81961.76,0.1,-0.02001,2e-05,2.53277]
[1778530810318,48.02,81963.95,0.1,-0.01997,2e-05,2.52942]
[1778530814345,48.02,81946.82,0.1,-0.02031,2e-05,2.56541]
[1778530819385,48.03,81928.28,0.1,-0.02069,2e-05,2.60461]
[1778530822406,48.03,81915.54,0.1,-0.02094,2e-05,2.63152]
[1778530827442,48.03,81913.04,0.1,-0.021,2e-05,2.63714]
[1778530832477,48.03,81911.34,0.1,-0.02101,2e-05,2.63795]
[1778530837511,48.03,81904.63,0.1,-0.02115,2e-05,2.65242]
[1778530842546,48.03,81890.78,0.1,-0.02143,2e-05,2.68206]
[1778530847581,48.04,81891.13,0.1,-0.02143,2e-05,2.68188]
[1778530852616,48.04,81889.92,0.1,-0.02146,2e-05,2.68453]
[1778530857651,48.04,81890.12,0.1,-0.02145,2e-05,2.68415]
[1778530862690,48.04,81889.37,0.1,-0.02147,2e-05,2.68583]
[1778530867721,48.04,81886.68,0.1,-0.02152,2e-05,2.69158]
[1778530872755,48.04,81876.85,0.1,-0.02173,2e-05,2.71249]
[1778530876213,48.03,81863.11,0.1,-0.02201,2e-05,2.74192]
[1778530881823,48.03,81861.75,0.1,-0.02203,2e-05,2.74429]
[1778530886854,48.03,81861.81,0.1,-0.02203,2e-05,2.74368]
[1778530891889,48.03,81863.53,0.1,-0.02196,2e-05,2.73633]
[1778530897931,48.03,81861.47,0.1,-0.022,2e-05,2.74033]
[1778530902966,48.02,81857.36,0.1,-0.02208,2e-05,2.74885]
[1778530908001,48.02,81852.37,0.1,-0.02218,2e-05,2.75925]
[1778530913036,48.02,81850.24,0.1,-0.02222,2e-05,2.76339]
[1778530918072,48.02,81851.41,0.1,-0.02219,2e-05,2.7603]
[1778530923107,48.02,81846.19,0.1,-0.0223,2e-05,2.77117]
[1778530928142,48.01,81844.72,0.1,-0.02232,2e-05,2.77379]
[1778530933178,48.01,81844.34,0.1,-0.02233,2e-05,2.77406]
[1778530938212,48.01,81847.23,0.1,-0.02226,2e-05,2.76718]
[1778530943248,48.01,81858.93,0.1,-0.02201,2e-05,2.74121]
[1778530948283,48.0,81855.2,0.1,-0.02208,2e-05,2.74897]
[1778530953318,48.0,81854.13,0.1,-0.02208,2e-05,2.74773]
[1778530958353,48.0,81852.46,0.1,-0.02211,2e-05,2.75102]
[1778530964395,48.0,81852.11,0.1,-0.02211,2e-05,2.75139]
[1778530969431,48.0,81851.17,0.1,-0.02213,2e-05,2.75311]
[1778530974481,48.0,81859.82,0.1,-0.02195,2e-05,2.73403]
[1778530978497,48.0,81873.73,0.1,-0.02166,2e-05,2.70397]
[1778530983532,48.0,81866.78,0.1,-0.0218,2e-05,2.71885]
[1778530988566,48.0,81868.09,0.1,-0.02177,2e-05,2.71583]
[1778530993608,47.99,81871.11,0.1,-0.02171,2e-05,2.70912]
[1778530998640,47.99,81867.2,0.1,-0.02179,2e-05,2.71727]
[1778531003679,47.99,81869.79,0.1,-0.02173,2e-05,2.71146]
[1778531008715,47.99,81874.97,0.1,-0.02162,2e-05,2.70019]
[1778531013745,47.99,81878.18,0.1,-0.02153,2e-05,2.68998]
[1778531018779,47.99,81882.25,0.1,-0.02144,2e-05,2.68118]
[1778531023816,47.99,81884.85,0.1,-0.02139,2e-05,2.67555]
[1778531028851,47.99,81887.5,0.1,-0.02134,2e-05,2.66983]
[1778531033885,47.99,81886.68,0.1,-0.02135,2e-05,2.67154]
[1778531038920,47.99,81889.34,0.1,-0.0213,2e-05,2.66585]
[1778531043956,47.99,81891.3,0.1,-0.02126,2e-05,2.6617]
[1778531048992,47.99,81901.48,0.1,-0.02105,2e-05,2.64035]
[1778531054036,47.99,81899.14,0.1,-0.0211,2e-05,2.64555]
[1778531059071,47.99,81898.36,0.1,-0.02112,2e-05,2.64749]
[1778531064107,47.99,81896.85,0.1,-0.02115,2e-05,2.65093]
[1778531069141,48.0,81909.32,0.1,-0.02091,2e-05,2.625]
[1778531072165,48.0,81920.82,0.1,-0.02066,2e-05,2.59811]
[1778531077200,48.0,81922.36,0.1,-0.02063,2e-05,2.5956]
[1778531082236,48.0,81921.61,0.1,-0.02065,2e-05,2.59784]
[1778531087272,48.01,81912.79,0.1,-0.02083,2e-05,2.61684]
[1778531093314,48.01,81914.89,0.1,-0.0208,2e-05,2.61309]
[1778531098348,48.01,81913.79,0.1,-0.02083,2e-05,2.61593]
[1778531103383,48.01,81907.15,0.1,-0.02096,2e-05,2.63036]
[1778531108418,48.01,81906.62,0.1,-0.02098,2e-05,2.6319]
[1778531113455,48.02,81906.96,0.1,-0.02098,2e-05,2.6316]
[1778531118491,48.02,81903.65,0.1,-0.02105,2e-05,2.63899]
[1778531122516,48.02,81890.49,0.1,-0.02131,2e-05,2.66707]
[1778531127553,48.02,81890.42,0.1,-0.02132,2e-05,2.66739]
[1778531132587,48.02,81889.26,0.1,-0.02132,2e-05,2.66688]
[1778531137622,48.02,81889.08,0.1,-0.02133,2e-05,2.66747]
[1778531142657,48.02,81902.91,0.1,-0.02105,2e-05,2.63852]
[1778531147691,48.03,81895.24,0.1,-0.02121,2e-05,2.65515]
[1778531152729,48.03,81895.35,0.1,-0.02121,2e-05,2.6553]
[1778531157764,48.03,81890.35,0.1,-0.02131,2e-05,2.66627]
[1778531162798,48.03,81879.25,0.1,-0.02154,2e-05,2.6902]
[1778531167839,48.03,81868.58,0.1,-0.02176,2e-05,2.71313]
[1778531172868,48.03,81857.58,0.1,-0.02199,2e-05,2.73662]
[1778531177904,48.03,81857.23,0.1,-0.022,2e-05,2.73706]
[1778531181932,48.03,81861.32,0.1,-0.02191,2e-05,2.72795]
[1778531182939,48.03,81860.47,0.1,-0.02192,2e-05,2.72974]
[1778531187974,48.03,81858.47,0.1,-0.02196,2e-05,2.73387]
[1778531193011,48.02,81858.11,0.1,-0.02194,2e-05,2.73112]
[1778531198044,48.02,81857.03,0.1,-0.02196,2e-05,2.73316]
[1778531203081,48.02,81857.64,0.1,-0.02195,2e-05,2.73155]
[1778531208115,48.02,81858.51,0.1,-0.02193,2e-05,2.72943]
[1778531213150,48.02,81857.94,0.1,-0.02194,2e-05,2.73045]
[1778531218185,48.02,81848.87,0.1,-0.02213,2e-05,2.74993]
[1778531223220,48.02,81860.77,0.1,-0.02187,2e-05,2.72381]
[1778531228255,48.02,81870.94,0.1,-0.02166,2e-05,2.70179]
[1778531233291,48.02,81881.58,0.1,-0.02144,2e-05,2.67908]
[1778531238329,48.02,81889.71,0.1,-0.02128,2e-05,2.66193]
[1778531243365,48.02,81887.05,0.1,-0.02133,2e-05,2.66778]
[1778531248399,48.02,81891.96,0.1,-0.02124,2e-05,2.65755]
[1778531253436,48.02,81890.49,0.1,-0.02124,2e-05,2.65777]
[1778531258471,48.02,81890.5,0.1,-0.02125,2e-05,2.65804]
[1778531263506,48.02,81890.34,0.1,-0.02125,2e-05,2.65867]
[1778531268542,48.02,81896.78,0.1,-0.02113,2e-05,2.64539]
[1778531273874,48.03,81895.35,0.1,-0.02116,2e-05,2.64873]
[1778531277934,48.03,81894.96,0.1,-0.02117,2e-05,2.64984]
[1778531277972,48.03,81894.96,0.1,-0.02117,2e-05,2.64984]
[1778531277974,48.03,81894.96,0.1,-0.02117,2e-05,2.64984]
[1778531278008,48.03,81894.8,0.1,-0.02117,2e-05,2.65024]
[1778531279026,48.03,81894.8,0.1,-0.02117,2e-05,2.65024]
[1778531279127,48.03,81894.8,0.1,-0.02117,2e-05,2.65031]
[1778531284654,48.03,81897.67,0.1,-0.02112,2e-05,2.64466]
[1778531289691,48.03,81897.22,0.1,-0.02113,2e-05,2.64603]
[1778531294726,48.03,81891.8,0.1,-0.02125,2e-05,2.65791]
[1778531299762,48.03,81893.45,0.1,-0.02122,2e-05,2.65478]
[1778531304797,48.04,81892.99,0.1,-0.02123,2e-05,2.65613]
[1778531309831,48.02,81895.3,0.1,-0.02114,2e-05,2.64685]
[1778531314867,48.0,81894.67,0.1,-0.02109,2e-05,2.64072]
[1778531319902,47.98,81895.42,0.1,-0.02103,2e-05,2.63487]
[1778531324937,47.96,81887.01,0.1,-0.02116,2e-05,2.64833]
[1778531329972,47.94,81887.09,0.1,-0.02112,2e-05,2.64386]
[1778531335012,47.92,81887.06,0.1,-0.02108,2e-05,2.63968]
[1778531340045,47.9,81885.46,0.1,-0.02107,2e-05,2.63884]
[1778531345082,47.9,81885.18,0.1,-0.02108,2e-05,2.63907]
[1778531350116,47.9,81886.13,0.1,-0.02105,2e-05,2.63672]
[1778531355150,47.89,81885.89,0.1,-0.02105,2e-05,2.63592]
[1778531360185,47.87,81887.55,0.1,-0.02097,2e-05,2.62825]
[1778531365220,47.88,81885.19,0.1,-0.02103,2e-05,2.63391]
[1778531370255,47.87,81887.62,0.1,-0.02096,2e-05,2.62655]
[1778531375302,47.86,81887.09,0.1,-0.02092,2e-05,2.62236]
[1778531380361,47.84,81887.07,0.1,-0.02089,2e-05,2.61836]
[1778531385396,47.82,81887.45,0.1,-0.02083,2e-05,2.61275]
[1778531390431,47.8,81887.33,0.1,-0.0208,2e-05,2.60906]
[1778531395467,47.78,81887.92,0.1,-0.02075,2e-05,2.60392]
[1778531400502,47.77,81890.52,0.1,-0.02066,2e-05,2.59463]
[1778531405536,47.75,81898.55,0.1,-0.02047,2e-05,2.57415]
[1778531410575,47.73,81901.57,0.1,-0.02037,2e-05,2.56432]
[1778531415606,47.72,81909.47,0.1,-0.02019,2e-05,2.54452]
[1778531419635,47.71,81886.01,0.1,-0.02062,2e-05,2.59059]
[1778531424672,47.7,81883.01,0.1,-0.02068,2e-05,2.59591]
[1778531429705,47.71,81877.51,0.1,-0.02079,2e-05,2.60837]
[1778531434744,47.71,81883.18,0.1,-0.02066,2e-05,2.59416]
[1778531439776,47.71,81885.29,0.1,-0.02063,2e-05,2.59061]
[1778531444811,47.7,81887.7,0.1,-0.02055,2e-05,2.5817]
[1778531449847,47.68,81888.72,0.1,-0.02049,2e-05,2.57574]
[1778531454881,47.66,81891.86,0.1,-0.02039,2e-05,2.56545]
[1778531459916,47.64,81890.71,0.1,-0.02038,2e-05,2.56416]
[1778531464955,47.63,81892.14,0.1,-0.02032,2e-05,2.55754]
[1778531469989,47.61,81892.14,0.1,-0.02028,2e-05,2.55395]
[1778531475023,47.6,81891.28,0.1,-0.02027,2e-05,2.55217]
[1778531482074,47.57,81890.39,0.1,-0.02024,2e-05,2.54907]
[1778531487107,47.56,81877.25,0.1,-0.02047,2e-05,2.57293]
[1778531491135,47.54,81861.71,0.1,-0.02073,2e-05,2.59944]
[1778531497177,47.55,81857.49,0.1,-0.02082,2e-05,2.60931]
[1778531502212,47.55,81847.03,0.1,-0.02104,2e-05,2.63226]
[1778531507247,47.55,81842.57,0.1,-0.02114,2e-05,2.64241]
[1778531512282,47.56,81839.57,0.1,-0.0212,2e-05,2.64942]
[1778531517317,47.56,81835.76,0.1,-0.02129,2e-05,2.65814]
[1778531523360,47.56,81834.92,0.1,-0.02131,2e-05,2.66055]
[1778531528394,47.56,81830.51,0.1,-0.02141,2e-05,2.6705]
[1778531533429,47.57,81830.56,0.1,-0.02141,2e-05,2.67082]
[1778531538468,47.56,81829.56,0.1,-0.02143,2e-05,2.67243]
[1778531543506,47.54,81822.7,0.1,-0.02153,2e-05,2.68278]
[1778531548923,47.54,81819.8,0.1,-0.02158,2e-05,2.68846]
[1778531554579,47.52,81823.5,0.1,-0.02144,2e-05,2.67276]
[1778531559619,47.5,81824.97,0.1,-0.02136,2e-05,2.66432]
[1778531564662,47.48,81823.35,0.1,-0.02136,2e-05,2.66435]
[1778531569695,47.46,81823.86,0.1,-0.0213,2e-05,2.65808]
[1778531574728,47.44,81831.73,0.1,-0.0211,2e-05,2.63701]
[1778531579762,47.42,81834.39,0.1,-0.021,2e-05,2.62725]
[1778531584798,47.37,81848.5,0.1,-0.02061,2e-05,2.58615]
[1778531589833,47.36,81856.23,0.1,-0.02042,2e-05,2.56626]
[1778531594868,47.34,81858.96,0.1,-0.02033,2e-05,2.55704]
[1778531599903,47.33,81865.65,0.1,-0.02017,2e-05,2.53968]
[1778531605458,47.32,81869.31,0.1,-0.02007,2e-05,2.52945]
[1778531605496,47.31,81867.78,0.1,-0.0201,2e-05,2.53199]
[1778531606035,47.31,81867.78,0.1,-0.0201,2e-05,2.53199]
[1778531606095,47.31,81865.46,0.1,-0.02014,2e-05,2.53616]
[1778531611987,47.29,81869.86,0.1,-0.01999,2e-05,2.52054]
[1778531617027,47.28,81872.21,0.1,-0.01992,2e-05,2.51255]
[1778531622060,47.27,81873.2,0.1,-0.01987,2e-05,2.50743]
[1778531628103,47.25,81870.25,0.1,-0.01989,2e-05,2.50985]
[1778531633138,47.24,81878.09,0.1,-0.01971,2e-05,2.49066]
[1778531639556,47.22,81879.22,0.1,-0.01966,2e-05,2.48488]
[1778531642402,47.21,81891.87,0.1,-0.0194,2e-05,2.45733]
[1778531644215,47.21,81904.38,0.1,-0.01915,2e-05,2.4309]
[1778531649249,47.2,81914.0,0.1,-0.01895,2e-05,2.40925]
[1778531654284,47.19,81915.82,0.1,-0.01889,2e-05,2.40338]
[1778531659320,47.18,81916.28,0.1,-0.01886,2e-05,2.40027]
[1778531664354,47.17,81915.02,0.1,-0.01887,2e-05,2.40061]
[1778531669389,47.16,81914.18,0.1,-0.01886,2e-05,2.4001]
[1778531674424,47.15,81915.39,0.1,-0.0188,2e-05,2.39256]
[1778531679459,47.14,81915.65,0.1,-0.01877,2e-05,2.38994]
[1778531684494,47.13,81914.88,0.1,-0.01877,2e-05,2.3894]
[1778531690536,47.12,81910.76,0.1,-0.01882,2e-05,2.39513]
[1778531695571,47.11,81908.15,0.1,-0.01885,2e-05,2.3983]
[1778531700609,47.1,81907.72,0.1,-0.01884,2e-05,2.39714]
[1778531707655,47.08,81908.46,0.1,-0.0188,2e-05,2.39286]
[1778531712702,47.08,81918.91,0.1,-0.01859,2e-05,2.37015]
[1778531717734,47.07,81908.59,0.1,-0.01877,2e-05,2.3888]
[1778531722772,47.06,81905.83,0.1,-0.0188,2e-05,2.39237]
[1778531727805,47.05,81904.05,0.1,-0.01881,2e-05,2.39361]
[1778531732839,47.04,81905.65,0.1,-0.01874,2e-05,2.38557]
[1778531737875,47.03,81900.78,0.1,-0.01882,2e-05,2.39348]
[1778531742910,47.02,81893.68,0.1,-0.01893,2e-05,2.40577]
[1778531747945,47.01,81891.51,0.1,-0.01895,2e-05,2.40816]
[1778531752979,47.0,81891.43,0.1,-0.01894,2e-05,2.40636]
[1778531758014,46.99,81891.75,0.1,-0.01891,2e-05,2.40377]
[1778531763049,46.98,81890.11,0.1,-0.01893,2e-05,2.40516]
[1778531766100,46.98,81891.74,0.1,-0.01889,2e-05,2.40113]
[1778531766158,46.98,81892.31,0.1,-0.01888,2e-05,2.39962]
[1778531772112,46.97,81891.89,0.1,-0.01886,2e-05,2.39828]
[1778531773001,46.97,81891.89,0.1,-0.01886,2e-05,2.39828]
[1778531773127,46.97,81891.93,0.1,-0.01886,2e-05,2.39784]
[1778531774082,46.97,81891.93,0.1,-0.01886,2e-05,2.39784]
[1778531774543,46.97,81891.93,0.1,-0.01886,2e-05,2.39784]
[1778531774637,46.96,81877.12,0.1,-0.01913,2e-05,2.42699]
[1778531779168,46.96,81864.63,0.1,-0.01936,2e-05,2.45066]
[1778531784202,46.95,81859.75,0.1,-0.01943,2e-05,2.45824]
[1778531790610,46.93,81861.87,0.1,-0.01936,2e-05,2.45102]
[1778531796288,46.92,81861.76,0.1,-0.01931,2e-05,2.44538]
[1778531801321,46.91,81868.69,0.1,-0.01916,2e-05,2.42904]
[1778531806357,46.9,81869.65,0.1,-0.01912,2e-05,2.42492]
[1778531811391,46.89,81869.29,0.1,-0.01911,2e-05,2.42349]
[1778531816427,46.88,81869.93,0.1,-0.01908,2e-05,2.42004]
[1778531822470,46.87,81870.19,0.1,-0.01905,2e-05,2.41696]
[1778531827504,46.86,81872.33,0.1,-0.01899,2e-05,2.41053]
[1778531832539,46.85,81876.2,0.1,-0.01889,2e-05,2.40069]
[1778531837574,46.84,81865.96,0.1,-0.01907,2e-05,2.41937]
[1778531842609,46.83,81865.81,0.1,-0.01905,2e-05,2.41752]
[1778531847644,46.82,81858.47,0.1,-0.01917,2e-05,2.43029]
[1778531852682,46.81,81846.49,0.1,-0.01936,2e-05,2.4495]
[1778531857716,46.8,81850.56,0.1,-0.01926,2e-05,2.43898]
[1778531862751,46.79,81850.22,0.1,-0.01925,2e-05,2.43755]
[1778531867786,46.78,81847.97,0.1,-0.01927,2e-05,2.44004]
[1778531872823,46.77,81850.4,0.1,-0.01921,2e-05,2.43301]
[1778531877857,46.76,81848.99,0.1,-0.01921,2e-05,2.43383]
[1778531882894,46.75,81850.14,0.1,-0.01917,2e-05,2.42944]
[1778531888925,46.75,81850.04,0.1,-0.01916,2e-05,2.42844]
[1778531888988,46.75,81850.04,0.1,-0.01916,2e-05,2.42844]
[1778531894999,46.73,81849.79,0.1,-0.01913,2e-05,2.42498]
[1778531900033,46.72,81844.21,0.1,-0.01922,2e-05,2.43437]
[1778531905069,46.71,81845.29,0.1,-0.01918,2e-05,2.43018]
[1778531910463,46.7,81846.94,0.1,-0.01913,2e-05,2.42485]
[1778531916146,46.69,81846.57,0.1,-0.0191,2e-05,2.42036]
[1778531921180,46.68,81845.67,0.1,-0.0191,2e-05,2.42032]
[1778531926239,46.68,81856.65,0.1,-0.01887,2e-05,2.39632]
[1778531931255,46.67,81856.38,0.1,-0.01886,2e-05,2.39519]
[1778531936297,46.66,81862.23,0.1,-0.01873,2e-05,2.38177]
[1778531942339,46.65,81863.88,0.1,-0.01869,2e-05,2.37658]
[1778531947372,46.64,81856.65,0.1,-0.01881,2e-05,2.38955]
[1778531952407,46.64,81855.18,0.1,-0.01882,2e-05,2.39084]
[1778531957443,46.63,81854.0,0.1,-0.01883,2e-05,2.39157]
[1778531962479,46.62,81854.16,0.1,-0.01881,2e-05,2.3893]
[1778531967514,46.61,81865.03,0.1,-0.01859,2e-05,2.3663]
[1778531972549,46.61,81866.45,0.1,-0.01853,2e-05,2.35909]
[1778531978591,46.6,81864.51,0.1,-0.01855,2e-05,2.36129]
[1778531983626,46.59,81866.41,0.1,-0.0185,2e-05,2.35608]
[1778531988661,46.59,81868.04,0.1,-0.01846,2e-05,2.35146]
[1778531998732,46.58,81868.97,0.1,-0.01842,2e-05,2.34694]
[1778532003769,46.57,81870.94,0.1,-0.01837,2e-05,2.3417]
[1778532008806,46.56,81863.82,0.1,-0.01849,2e-05,2.35463]
[1778532013837,46.56,81851.81,0.1,-0.0187,2e-05,2.37724]
[1778532019879,46.57,81849.0,0.1,-0.01878,2e-05,2.38575]
[1778532024914,46.56,81844.4,0.1,-0.01885,2e-05,2.39349]
[1778532029949,46.56,81843.56,0.1,-0.01885,2e-05,2.39362]
[1778532034984,46.55,81839.88,0.1,-0.01889,2e-05,2.39654]
[1778532039024,46.54,81820.71,0.1,-0.01924,2e-05,2.43435]
[1778532044059,46.55,81810.71,0.1,-0.01946,2e-05,2.45778]
[1778532049101,46.56,81813.75,0.1,-0.01942,2e-05,2.45316]
[1778532054130,46.57,81814.38,0.1,-0.01943,2e-05,2.45446]
[1778532059165,46.59,81821.19,0.1,-0.01933,2e-05,2.44351]
[1778532064202,46.59,81824.47,0.1,-0.01927,2e-05,2.43755]
[1778532069236,46.6,81825.47,0.1,-0.01928,2e-05,2.43816]
[1778532075278,46.62,81825.42,0.1,-0.01931,2e-05,2.44142]
[1778532080313,46.63,81827.44,0.1,-0.01929,2e-05,2.43989]
[1778532085348,46.64,81826.58,0.1,-0.01933,2e-05,2.44424]
[1778532090383,46.65,81819.2,0.1,-0.0195,2e-05,2.46198]
[1778532096425,46.67,81812.32,0.1,-0.01964,2e-05,2.476]
[1778532099866,46.67,81796.22,0.1,-0.01997,2e-05,2.51092]
[1778532105492,46.68,81797.64,0.1,-0.01996,2e-05,2.51027]
[1778532110525,46.69,81798.55,0.1,-0.01996,2e-05,2.51027]
[1778532116565,46.7,81799.55,0.1,-0.01996,2e-05,2.51042]
[1778532121961,46.71,81800.69,0.1,-0.01996,2e-05,2.50987]
[1778532127650,46.72,81802.19,0.1,-0.01995,2e-05,2.5089]
[1778532133692,46.73,81806.71,0.1,-0.01988,2e-05,2.5016]
[1778532138730,46.74,81796.14,0.1,-0.02011,2e-05,2.52547]
[1778532143762,46.74,81785.12,0.1,-0.02034,2e-05,2.55029]
[1778532148798,46.75,81781.4,0.1,-0.02043,2e-05,2.55963]
[1778532152825,46.75,81762.1,0.1,-0.02081,2e-05,2.59884]
[1778532157859,46.76,81760.87,0.1,-0.02085,2e-05,2.60255]
[1778532162895,46.76,81757.01,0.1,-0.02094,2e-05,2.61188]
[1778532167931,46.77,81756.48,0.1,-0.02096,2e-05,2.61395]
[1778532173972,46.77,81757.69,0.1,-0.02094,2e-05,2.61238]
[1778532179010,46.78,81755.75,0.1,-0.02099,2e-05,2.61738]
[1778532184048,46.78,81770.54,0.1,-0.02069,2e-05,2.58637]
[1778532189087,46.78,81771.8,0.1,-0.02068,2e-05,2.58466]
[1778532193114,46.79,81785.45,0.1,-0.02041,2e-05,2.55646]
[1778532198148,46.78,81789.53,0.1,-0.02032,2e-05,2.54719]
[1778532203185,46.77,81795.92,0.1,-0.02016,2e-05,2.53037]
[1778532208220,46.76,81800.38,0.1,-0.02004,2e-05,2.51782]
[1778532211241,46.75,81800.69,0.1,-0.01999,2e-05,2.51224]
[1778532213254,46.74,81800.38,0.1,-0.01999,2e-05,2.51165]
[1778532222665,46.73,81802.13,0.1,-0.01992,2e-05,2.5047]
[1778532228359,46.71,81804.73,0.1,-0.01985,2e-05,2.49661]
[1778532233394,46.7,81807.07,0.1,-0.01977,2e-05,2.48878]
[1778532238429,46.69,81809.8,0.1,-0.01969,2e-05,2.48021]
[1778532243465,46.68,81809.61,0.1,-0.01967,2e-05,2.47776]
[1778532248500,46.66,81809.69,0.1,-0.01964,2e-05,2.47477]
[1778532253534,46.65,81812.4,0.1,-0.01956,2e-05,2.46634]
[1778532262946,46.63,81826.6,0.1,-0.01924,2e-05,2.43227]
[1778532268639,46.61,81825.27,0.1,-0.01924,2e-05,2.432]
[1778532273674,46.6,81824.37,0.1,-0.01921,2e-05,2.42842]
[1778532278710,46.59,81818.15,0.1,-0.01931,2e-05,2.43868]
[1778532284751,46.58,81820.11,0.1,-0.01924,2e-05,2.4317]
[1778532289786,46.57,81821.5,0.1,-0.01919,2e-05,2.4264]
[1778532294821,46.56,81820.96,0.1,-0.01918,2e-05,2.42508]
[1778532299857,46.55,81823.88,0.1,-0.0191,2e-05,2.41674]
[1778532304904,46.54,81822.67,0.1,-0.0191,2e-05,2.4169]
[1778532309935,46.53,81817.5,0.1,-0.01918,2e-05,2.42517]
[1778532314966,46.51,81817.77,0.1,-0.01915,2e-05,2.42227]
[1778532321011,46.5,81817.41,0.1,-0.01913,2e-05,2.42023]
[1778532326044,46.5,81804.23,0.1,-0.01939,2e-05,2.44682]
[1778532331078,46.51,81804.05,0.1,-0.01939,2e-05,2.44638]
[1778532336113,46.51,81805.22,0.1,-0.01937,2e-05,2.44431]
[1778532341148,46.51,81805.33,0.1,-0.01936,2e-05,2.4435]
[1778532346183,46.5,81809.34,0.1,-0.01926,2e-05,2.43279]
[1778532351221,46.49,81819.6,0.1,-0.01904,2e-05,2.40941]
[1778532356256,46.48,81821.95,0.1,-0.01897,2e-05,2.40243]
[1778532361288,46.47,81828.36,0.1,-0.01884,2e-05,2.38829]
[1778532366324,46.46,81827.18,0.1,-0.01884,2e-05,2.38874]
[1778532372368,46.45,81826.05,0.1,-0.01884,2e-05,2.38874]
[1778532377402,46.44,81827.11,0.1,-0.01881,2e-05,2.3847]
[1778532382437,46.44,81828.07,0.1,-0.01877,2e-05,2.38092]
[1778532387472,46.43,81838.36,0.1,-0.01856,2e-05,2.3584]
[1778532392508,46.42,81832.38,0.1,-0.01864,2e-05,2.36591]
[1778532397541,46.41,81830.03,0.1,-0.01866,2e-05,2.36869]
[1778532402578,46.4,81825.54,0.1,-0.01873,2e-05,2.37609]
[1778532407612,46.4,81826.09,0.1,-0.01871,2e-05,2.37329]
[1778532412648,46.39,81824.97,0.1,-0.01871,2e-05,2.37389]
[1778532417683,46.38,81825.01,0.1,-0.0187,2e-05,2.37215]
[1778532422719,46.37,81820.22,0.1,-0.01877,2e-05,2.38018]
[1778532427756,46.36,81810.06,0.1,-0.01895,2e-05,2.39908]
[1778532432789,46.36,81812.92,0.1,-0.01888,2e-05,2.39135]
[1778532434145,46.35,81831.75,0.1,-0.01852,2e-05,2.35287]
[1778532439838,46.35,81832.73,0.1,-0.01848,2e-05,2.34906]
[1778532444874,46.34,81831.95,0.1,-0.01848,2e-05,2.34917]
[1778532449909,46.33,81834.31,0.1,-0.01842,2e-05,2.343]
[1778532454944,46.33,81833.03,0.1,-0.01841,2e-05,2.34124]
[1778532460986,46.32,81830.08,0.1,-0.01845,2e-05,2.3455]
[1778532466021,46.31,81829.69,0.1,-0.01845,2e-05,2.34488]
[1778532471058,46.31,81828.89,0.1,-0.01845,2e-05,2.34512]
[1778532476093,46.3,81828.24,0.1,-0.01845,2e-05,2.34506]
[1778532481126,46.29,81835.85,0.1,-0.0183,2e-05,2.32848]
[1778532486162,46.29,81840.88,0.1,-0.01819,2e-05,2.31728]
[1778532491196,46.28,81840.8,0.1,-0.01818,2e-05,2.31628]
[1778532497250,46.28,81841.71,0.1,-0.01815,2e-05,2.31309]
[1778532499924,46.28,81841.71,0.1,-0.01815,2e-05,2.31309]
[1778532500271,46.27,81841.74,0.1,-0.01814,2e-05,2.31234]
[1778532500948,46.27,81841.74,0.1,-0.01814,2e-05,2.31234]
[1778532500986,46.27,81842.13,0.1,-0.01814,2e-05,2.31134]
[1778532506313,46.27,81842.77,0.1,-0.01812,2e-05,2.30937]
[1778532511354,46.26,81851.05,0.1,-0.01793,2e-05,2.28899]
[1778532512461,46.26,81850.86,0.1,-0.01793,2e-05,2.28917]
[1778532513253,46.26,81850.86,0.1,-0.01793,2e-05,2.28917]
[1778532513387,46.26,81850.71,0.1,-0.01794,2e-05,2.28927]
[1778532513662,46.26,81850.71,0.1,-0.01794,2e-05,2.28927]
[1778532514392,46.26,81863.02,0.1,-0.01771,2e-05,2.26472]
[1778532515390,46.26,81877.22,0.1,-0.01745,2e-05,2.23695]
[1778532520424,46.26,81880.29,0.1,-0.01739,2e-05,2.23051]
[1778532525460,46.26,81884.26,0.1,-0.01731,2e-05,2.22243]
[1778532529489,46.25,81899.44,0.1,-0.01704,2e-05,2.19307]
[1778532534850,46.25,81908.48,0.1,-0.01688,2e-05,2.17572]
[1778532540566,46.25,81911.48,0.1,-0.01683,2e-05,2.17004]
[1778532545605,46.25,81918.29,0.1,-0.01671,2e-05,2.1572]
[1778532551644,46.25,81921.62,0.1,-0.01666,2e-05,2.15109]
[1778532556679,46.26,81919.35,0.1,-0.0167,2e-05,2.15548]
[1778532561722,46.26,81924.96,0.1,-0.0166,2e-05,2.14509]
[1778532563733,46.26,81905.0,0.1,-0.01695,2e-05,2.18284]
[1778532565064,46.26,81888.0,0.1,-0.01725,2e-05,2.21527]
[1778532570783,46.25,81893.94,0.1,-0.01714,2e-05,2.20353]
[1778532575817,46.25,81897.43,0.1,-0.01706,2e-05,2.19381]
[1778532581859,46.25,81900.01,0.1,-0.01701,2e-05,2.18865]
[1778532586893,46.25,81901.38,0.1,-0.01698,2e-05,2.18588]
[1778532591928,46.25,81904.12,0.1,-0.01693,2e-05,2.18052]
[1778532596963,46.25,81905.9,0.1,-0.0169,2e-05,2.17701]
[1778532601998,46.25,81897.74,0.1,-0.01704,2e-05,2.19239]
[1778532607034,46.25,81897.61,0.1,-0.01704,2e-05,2.1924]
[1778532615423,46.25,81897.36,0.1,-0.01704,2e-05,2.19255]
[1778532621135,46.25,81896.21,0.1,-0.01706,2e-05,2.19453]
[1778532626170,46.24,81895.71,0.1,-0.01707,2e-05,2.19532]
[1778532631206,46.24,81894.8,0.1,-0.01706,2e-05,2.19408]
[1778532638254,46.24,81893.72,0.1,-0.01708,2e-05,2.19596]
[1778532644297,46.24,81893.68,0.1,-0.01708,2e-05,2.19587]
[1778532649334,46.24,81893.13,0.1,-0.01709,2e-05,2.19683]
[1778532650340,46.24,81879.78,0.1,-0.01733,2e-05,2.22248]
[1778532651345,46.24,81859.82,0.1,-0.01768,2e-05,2.26105]
[1778532656380,46.24,81858.44,0.1,-0.0177,2e-05,2.26309]
[1778532661416,46.23,81847.35,0.1,-0.0179,2e-05,2.28416]
[1778532666452,46.23,81848.69,0.1,-0.01787,2e-05,2.28068]
[1778532671486,46.23,81851.62,0.1,-0.01781,2e-05,2.27407]
[1778532676521,46.22,81851.53,0.1,-0.0178,2e-05,2.2734]
[1778532681557,46.22,81852.33,0.1,-0.01778,2e-05,2.27098]
[1778532686592,46.21,81852.74,0.1,-0.01776,2e-05,2.26932]
[1778532691632,46.21,81857.09,0.1,-0.01765,2e-05,2.25712]
[1778532696666,46.21,81866.45,0.1,-0.01748,2e-05,2.23827]
[1778532701701,46.21,81869.86,0.1,-0.01741,2e-05,2.23119]
[1778532706736,46.2,81870.87,0.1,-0.01739,2e-05,2.22877]
[1778532711772,46.2,81871.79,0.1,-0.01737,2e-05,2.22657]
[1778532716808,46.2,81864.77,0.1,-0.01749,2e-05,2.23974]
[1778532722854,46.2,81862.65,0.1,-0.01753,2e-05,2.24331]
[1778532727884,46.19,81859.0,0.1,-0.01759,2e-05,2.24999]
[1778532732920,46.19,81857.58,0.1,-0.01761,2e-05,2.25236]
[1778532737958,46.19,81860.08,0.1,-0.01756,2e-05,2.24712]
[1778532742990,46.19,81860.33,0.1,-0.01756,2e-05,2.24676]
[1778532749031,46.2,81857.21,0.1,-0.01764,2e-05,2.25515]
[1778532754067,46.21,81855.14,0.1,-0.01767,2e-05,2.2582]
[1778532760107,46.22,81854.37,0.1,-0.0177,2e-05,2.26196]
[1778532761904,46.22,81854.37,0.1,-0.0177,2e-05,2.26196]
[1778532762122,46.23,81852.48,0.1,-0.01774,2e-05,2.2664]
[1778532768164,46.24,81851.48,0.1,-0.01778,2e-05,2.27057]
[1778532774206,46.25,81849.92,0.1,-0.01783,2e-05,2.27582]
[1778532779241,46.25,81842.3,0.1,-0.01799,2e-05,2.29256]
[1778532784280,46.26,81838.32,0.1,-0.01808,2e-05,2.30239]
[1778532789311,46.27,81844.69,0.1,-0.01798,2e-05,2.29148]
[1778532794347,46.28,81843.92,0.1,-0.01801,2e-05,2.29471]
[1778532805424,46.3,81841.76,0.1,-0.01808,2e-05,2.30265]
[1778532810459,46.3,81838.83,0.1,-0.01815,2e-05,2.31008]
[1778532815494,46.31,81834.82,0.1,-0.01821,2e-05,2.31623]
[1778532820529,46.3,81833.6,0.1,-0.01823,2e-05,2.31789]
[1778532826571,46.3,81835.3,0.1,-0.01819,2e-05,2.3136]
[1778532831607,46.3,81837.22,0.1,-0.01815,2e-05,2.30904]
[1778532836641,46.29,81839.99,0.1,-0.01809,2e-05,2.30284]
[1778532841677,46.29,81841.18,0.1,-0.01806,2e-05,2.29982]
[1778532843866,46.29,81846.74,0.1,-0.01796,2e-05,2.28859]
[1778532844697,46.29,81846.29,0.1,-0.01796,2e-05,2.28936]
[1778532849733,46.29,81849.01,0.1,-0.01791,2e-05,2.28349]
[1778532854772,46.28,81842.49,0.1,-0.01802,2e-05,2.2958]
[1778532860814,46.28,81841.87,0.1,-0.01803,2e-05,2.2963]
[1778532867204,46.28,81836.77,0.1,-0.01811,2e-05,2.30555]
[1778532872899,46.27,81840.97,0.1,-0.01801,2e-05,2.29344]
[1778532877934,46.27,81846.48,0.1,-0.0179,2e-05,2.28189]
[1778532882969,46.27,81839.9,0.1,-0.01801,2e-05,2.29415]
[1778532889010,46.26,81843.06,0.1,-0.01795,2e-05,2.28698]
[1778532894046,46.26,81844.82,0.1,-0.01791,2e-05,2.28275]
[1778532899081,46.25,81841.95,0.1,-0.01795,2e-05,2.28766]
[1778532904116,46.25,81839.58,0.1,-0.01799,2e-05,2.29159]
[1778532909151,46.25,81838.87,0.1,-0.018,2e-05,2.29224]
[1778532914186,46.24,81839.97,0.1,-0.01797,2e-05,2.28936]
[1778532919226,46.24,81838.09,0.1,-0.018,2e-05,2.29239]
[1778532924261,46.24,81831.14,0.1,-0.01812,2e-05,2.30543]
[1778532929297,46.23,81829.74,0.1,-0.01814,2e-05,2.30741]
[1778532934336,46.23,81834.3,0.1,-0.01802,2e-05,2.29473]
[1778532939367,46.23,81833.28,0.1,-0.01804,2e-05,2.2961]
[1778532945414,46.22,81834.96,0.1,-0.018,2e-05,2.29196]
[1778532950448,46.22,81838.77,0.1,-0.01792,2e-05,2.28362]
[1778532951830,46.22,81838.77,0.1,-0.01792,2e-05,2.28362]
[1778532951842,46.22,81839.72,0.1,-0.0179,2e-05,2.28161]
[1778532957837,46.22,81833.11,0.1,-0.01803,2e-05,2.29494]
[1778532958631,46.22,81833.11,0.1,-0.01803,2e-05,2.29494]
[1778532958679,46.22,81832.37,0.1,-0.01804,2e-05,2.29644]
[1778532964546,46.22,81833.68,0.1,-0.01801,2e-05,2.29284]
[1778532969581,46.21,81830.92,0.1,-0.01805,2e-05,2.29748]
[1778532974616,46.21,81829.68,0.1,-0.01807,2e-05,2.2991]
[1778532979653,46.2,81829.1,0.1,-0.01807,2e-05,2.29943]
[1778532984686,46.2,81828.17,0.1,-0.01808,2e-05,2.30046]
[1778532989721,46.2,81826.86,0.1,-0.0181,2e-05,2.30225]
[1778532994755,46.19,81826.71,0.1,-0.01807,2e-05,2.29882]
[1778532999791,46.19,81827.75,0.1,-0.01804,2e-05,2.29597]
[1778533004827,46.19,81828.78,0.1,-0.01802,2e-05,2.29314]
[1778533009862,46.18,81829.75,0.1,-0.01799,2e-05,2.29043]
[1778533014898,46.18,81830.15,0.1,-0.01798,2e-05,2.28886]
[1778533020938,46.17,81829.66,0.1,-0.01798,2e-05,2.28889]
[1778533024966,46.17,81811.41,0.1,-0.01831,2e-05,2.32454]
[1778533030001,46.17,81811.41,0.1,-0.0183,2e-05,2.32343]
[1778533035036,46.16,81812.29,0.1,-0.01827,2e-05,2.32055]
[1778533040071,46.16,81811.97,0.1,-0.01827,2e-05,2.32006]
[1778533045106,46.15,81817.54,0.1,-0.01816,2e-05,2.30786]
[1778533050141,46.15,81816.87,0.1,-0.01816,2e-05,2.30813]
[1778533055177,46.14,81819.62,0.1,-0.01808,2e-05,2.2987]
[1778533060214,46.14,81820.04,0.1,-0.01806,2e-05,2.29692]
[1778533065252,46.13,81819.81,0.1,-0.01805,2e-05,2.29647]
[1778533070284,46.13,81815.21,0.1,-0.01813,2e-05,2.30469]
[1778533075319,46.12,81816.35,0.1,-0.0181,2e-05,2.30149]
[1778533081362,46.12,81816.46,0.1,-0.01809,2e-05,2.30018]
[1778533086396,46.11,81817.54,0.1,-0.01806,2e-05,2.29713]
[1778533091431,46.11,81818.18,0.1,-0.01804,2e-05,2.29495]
[1778533100495,46.1,81821.85,0.1,-0.01796,2e-05,2.2861]
[1778533105529,46.1,81817.93,0.1,-0.01802,2e-05,2.29298]
[1778533110926,46.1,81819.75,0.1,-0.01798,2e-05,2.28862]
[1778533110986,46.09,81820.12,0.1,-0.01797,2e-05,2.28752]
[1778533111966,46.09,81820.12,0.1,-0.01797,2e-05,2.28752]
[1778533112030,46.09,81820.29,0.1,-0.01795,2e-05,2.28428]
[1778533117614,46.09,81819.63,0.1,-0.01795,2e-05,2.28467]
[1778533122653,46.08,81817.46,0.1,-0.01798,2e-05,2.28787]
[1778533127685,46.08,81817.64,0.1,-0.01797,2e-05,2.28657]
[1778533132719,46.08,81813.23,0.1,-0.01804,2e-05,2.29436]
[1778533137754,46.07,81804.56,0.1,-0.01819,2e-05,2.31048]
[1778533142792,46.06,81807.79,0.1,-0.01812,2e-05,2.3029]
[1778533147828,46.06,81807.6,0.1,-0.01812,2e-05,2.30223]
[1778533152863,46.06,81806.82,0.1,-0.01812,2e-05,2.30274]
[1778533157898,46.05,81805.96,0.1,-0.01813,2e-05,2.30343]
[1778533162933,46.05,81805.76,0.1,-0.01812,2e-05,2.30283]
[1778533167969,46.04,81805.39,0.1,-0.01812,2e-05,2.30257]
[1778533173003,46.04,81805.42,0.1,-0.01809,2e-05,2.29861]
[1778533178038,46.03,81811.64,0.1,-0.01796,2e-05,2.28535]
[1778533184081,46.03,81812.9,0.1,-0.01793,2e-05,2.28193]
[1778533189115,46.02,81815.61,0.1,-0.01788,2e-05,2.27582]
[1778533194153,46.02,81817.65,0.1,-0.01783,2e-05,2.27104]
[1778533200531,46.02,81820.34,0.1,-0.01777,2e-05,2.26483]
[1778533202663,46.02,81820.34,0.1,-0.01777,2e-05,2.26468]
[1778533202667,46.02,81820.3,0.1,-0.01777,2e-05,2.2646]
[1778533208250,46.01,81821.53,0.1,-0.01774,2e-05,2.26126]
[1778533213282,46.01,81822.82,0.1,-0.01771,2e-05,2.25794]
[1778533218318,46.0,81823.98,0.1,-0.01768,2e-05,2.2549]
[1778533224367,46.0,81822.48,0.1,-0.0177,2e-05,2.25701]
[1778533229399,46.0,81823.64,0.1,-0.01767,2e-05,2.25408]
[1778533235439,45.99,81823.07,0.1,-0.01766,2e-05,2.25158]
[1778533240822,45.99,81829.66,0.1,-0.01753,2e-05,2.23819]
[1778533246530,45.99,81831.84,0.1,-0.01749,2e-05,2.23344]
[1778533253578,45.99,81831.66,0.1,-0.01749,2e-05,2.23328]
[1778533260964,45.98,81829.57,0.1,-0.01752,2e-05,2.23678]
[1778533268535,45.98,81828.05,0.1,-0.01754,2e-05,2.23945]
[1778533268685,45.98,81827.45,0.1,-0.01755,2e-05,2.2404]
[1778533272069,45.98,81826.68,0.1,-0.01756,2e-05,2.24169]
[1778533272170,45.98,81826.79,0.1,-0.01756,2e-05,2.24139]
[1778533272823,45.98,81826.79,0.1,-0.01756,2e-05,2.24139]
[1778533272925,45.98,81826.73,0.1,-0.01756,2e-05,2.24144]
[1778533275281,45.98,81826.73,0.1,-0.01756,2e-05,2.24136]
[1778533275735,45.98,81828.25,0.1,-0.01753,2e-05,2.23831]
[1778533281105,45.98,81827.21,0.1,-0.01755,2e-05,2.23994]
[1778533286813,45.98,81828.41,0.1,-0.01752,2e-05,2.23725]
[1778533292897,45.97,81830.03,0.1,-0.01747,2e-05,2.23086]
[1778533292998,45.97,81830.03,0.1,-0.01747,2e-05,2.23072]
[1778533298897,45.97,81831.52,0.1,-0.01744,2e-05,2.22739]
[1778533302242,45.97,81831.85,0.1,-0.01743,2e-05,2.22661]
[1778533302343,45.97,81832.34,0.1,-0.01742,2e-05,2.22559]
[1778533303710,45.97,81832.34,0.1,-0.01742,2e-05,2.22559]
[1778533303810,45.97,81832.34,0.1,-0.01742,2e-05,2.22552]
[1778533308966,45.97,81833.86,0.1,-0.01739,2e-05,2.22216]
[1778533319035,45.97,81834.01,0.1,-0.01738,2e-05,2.22121]
[1778533324072,45.96,81834.96,0.1,-0.01736,2e-05,2.21904]
[1778533325965,45.96,81834.96,0.1,-0.01736,2e-05,2.21904]
[1778533326032,45.96,81835.31,0.1,-0.01735,2e-05,2.21824]
[1778533331455,45.96,81835.58,0.1,-0.01734,2e-05,2.2174]
[1778533339178,45.96,81835.6,0.1,-0.01734,2e-05,2.21687]
[1778533350251,45.96,81836.32,0.1,-0.01732,2e-05,2.21481]
[1778533354925,45.96,81836.61,0.1,-0.01729,2e-05,2.21134]
[1778533354945,45.95,81836.63,0.1,-0.01729,2e-05,2.21107]
[1778533359247,45.95,81836.31,0.1,-0.01729,2e-05,2.21154]
[1778533359316,45.95,81843.85,0.1,-0.01716,2e-05,2.19691]
[1778533364353,45.95,81847.59,0.1,-0.01709,2e-05,2.18969]
[1778533371737,45.95,81841.43,0.1,-0.0172,2e-05,2.20156]
[1778533377444,45.95,81832.91,0.1,-0.01735,2e-05,2.21798]
[1778533381307,45.95,81831.72,0.1,-0.01738,2e-05,2.22026]
[1778533381389,45.95,81820.2,0.1,-0.01758,2e-05,2.24264]
[1778533384983,45.95,81820.2,0.1,-0.01758,2e-05,2.24258]
[1778533385061,45.95,81830.78,0.1,-0.01739,2e-05,2.2218]
[1778533391877,45.95,81829.01,0.1,-0.01742,2e-05,2.22512]
[1778533393968,45.95,81829.01,0.1,-0.01742,2e-05,2.2251]
[1778533393991,45.95,81828.75,0.1,-0.01743,2e-05,2.22556]
[1778533401947,45.95,81827.28,0.1,-0.01745,2e-05,2.22822]
[1778533405734,45.95,81827.08,0.1,-0.01745,2e-05,2.22856]
[1778533405767,45.95,81826.46,0.1,-0.01746,2e-05,2.22974]
[1778533407346,45.95,81826.46,0.1,-0.01746,2e-05,2.22974]
[1778533407437,45.95,81826.46,0.1,-0.01746,2e-05,2.22969]
[1778533412691,45.95,81826.46,0.1,-0.01744,2e-05,2.22668]
[1778533418028,45.95,81825.99,0.1,-0.01745,2e-05,2.22758]
[1778533418124,45.95,81825.92,0.1,-0.01745,2e-05,2.22759]
[1778533418795,45.95,81825.92,0.1,-0.01745,2e-05,2.22759]
[1778533419970,45.95,81825.92,0.1,-0.01745,2e-05,2.22759]
[1778533429250,45.95,81825.1,0.1,-0.01746,2e-05,2.22905]
[1778533429308,45.95,81824.98,0.1,-0.01746,2e-05,2.22916]
[1778533432595,45.95,81824.98,0.1,-0.01746,2e-05,2.22908]
[1778533433378,45.95,81824.98,0.1,-0.01746,2e-05,2.22908]
[1778533440889,45.95,81824.28,0.1,-0.01747,2e-05,2.23025]
[1778533447030,45.95,81823.67,0.1,-0.01748,2e-05,2.23139]
[1778533447050,45.94,81823.59,0.1,-0.01748,2e-05,2.23141]
[1778533448096,45.94,81823.59,0.1,-0.01748,2e-05,2.23141]
[1778533448116,45.94,81823.24,0.1,-0.01749,2e-05,2.23207]
[1778533448767,45.94,81823.24,0.1,-0.01749,2e-05,2.23207]
[1778533449950,45.94,81823.24,0.1,-0.01749,2e-05,2.23204]
[1778533456153,45.94,81822.93,0.1,-0.0175,2e-05,2.23256]
[1778533456216,45.94,81822.93,0.1,-0.01749,2e-05,2.23245]
[1778533462369,45.94,81822.91,0.1,-0.01749,2e-05,2.23232]
[1778533468076,45.94,81833.86,0.1,-0.0173,2e-05,2.21099]
[1778533471097,45.94,81843.62,0.1,-0.0171,2e-05,2.18936]
[1778533475125,45.94,81858.42,0.1,-0.01684,2e-05,2.16123]
[1778533480160,45.95,81870.18,0.1,-0.01664,2e-05,2.13948]
[1778533485195,45.95,81876.4,0.1,-0.01654,2e-05,2.12833]
[1778533491237,45.95,81872.14,0.1,-0.01662,2e-05,2.13698]
[1778533496272,45.96,81870.22,0.1,-0.01665,2e-05,2.14112]
[1778533498286,45.96,81854.5,0.1,-0.01693,2e-05,2.17119]
[1778533501307,45.96,81834.76,0.1,-0.01728,2e-05,2.20928]
[1778533502662,45.96,81891.85,0.1,-0.01628,2e-05,2.1007]
[1778533509364,45.99,81881.7,0.1,-0.01652,2e-05,2.12697]
[1778533514399,45.99,81878.35,0.1,-0.01659,2e-05,2.13391]
[1778533521450,46.0,81865.96,0.1,-0.01681,2e-05,2.15802]
[1778533522455,46.0,81804.27,0.1,-0.01792,2e-05,2.27777]
[1778533527504,45.99,81808.0,0.1,-0.01785,2e-05,2.2698]
[1778533532533,45.99,81798.22,0.1,-0.018,2e-05,2.28571]
[1778533537568,45.99,81800.31,0.1,-0.01796,2e-05,2.28092]
[1778533542941,45.99,81803.96,0.1,-0.01788,2e-05,2.2731]
[1778533548645,45.98,81806.88,0.1,-0.01782,2e-05,2.26671]
[1778533554688,45.98,81807.71,0.1,-0.0178,2e-05,2.26452]
[1778533561736,45.98,81808.77,0.1,-0.01778,2e-05,2.26182]
[1778533566771,45.98,81812.35,0.1,-0.01771,2e-05,2.25439]
[1778533571810,45.97,81813.84,0.1,-0.01768,2e-05,2.25111]
[1778533580874,45.97,81814.74,0.1,-0.01766,2e-05,2.24877]
[1778533585907,45.97,81816.87,0.1,-0.01761,2e-05,2.24431]
[1778533590943,45.97,81817.41,0.1,-0.0176,2e-05,2.24299]
[1778533595978,45.97,81817.7,0.1,-0.01757,2e-05,2.23932]
[1778533598999,45.97,81800.47,0.1,-0.01789,2e-05,2.27315]
[1778533602020,45.97,81786.8,0.1,-0.01814,2e-05,2.30002]
[1778533607055,45.96,81786.2,0.1,-0.01815,2e-05,2.30047]
[1778533612093,45.96,81783.34,0.1,-0.01819,2e-05,2.30545]
[1778533617127,45.96,81775.11,0.1,-0.01834,2e-05,2.32124]
[1778533623505,45.95,81773.27,0.1,-0.01837,2e-05,2.32384]
[1778533629210,45.95,81770.96,0.1,-0.0184,2e-05,2.32774]
[1778533634245,45.94,81769.86,0.1,-0.01842,2e-05,2.32904]
[1778533643645,45.94,81769.8,0.1,-0.0184,2e-05,2.32782]
[1778533649357,45.93,81781.1,0.1,-0.01818,2e-05,2.30426]
[1778533654392,45.93,81784.61,0.1,-0.01809,2e-05,2.29371]
[1778533659427,45.93,81786.49,0.1,-0.01805,2e-05,2.28936]
[1778533664462,45.92,81789.97,0.1,-0.01798,2e-05,2.28183]
[1778533669498,45.92,81789.78,0.1,-0.01798,2e-05,2.28163]
[1778533675543,45.92,81789.97,0.1,-0.01797,2e-05,2.28058]
[1778533680575,45.92,81787.46,0.1,-0.01801,2e-05,2.28496]
[1778533685610,45.91,81790.1,0.1,-0.01795,2e-05,2.27905]
[1778533690645,45.91,81788.07,0.1,-0.01798,2e-05,2.2824]
[1778533695680,45.91,81788.57,0.1,-0.01797,2e-05,2.28069]
[1778533703736,45.9,81786.86,0.1,-0.01799,2e-05,2.28293]
[1778533711792,45.89,81784.22,0.1,-0.01801,2e-05,2.28411]
[1778533716828,45.89,81782.0,0.1,-0.01804,2e-05,2.28782]
[1778533721926,45.89,81781.04,0.1,-0.01805,2e-05,2.28917]
[1778533721942,45.89,81780.52,0.1,-0.01806,2e-05,2.29007]
[1778533722969,45.89,81780.52,0.1,-0.01806,2e-05,2.29007]
[1778533722973,45.89,81780.14,0.1,-0.01807,2e-05,2.29069]
[1778533727905,45.89,81759.72,0.1,-0.01845,2e-05,2.33129]
[1778533732944,45.88,81749.06,0.1,-0.01864,2e-05,2.3518]
[1778533737985,45.87,81753.36,0.1,-0.01855,2e-05,2.3418]
[1778533743010,45.87,81760.96,0.1,-0.01839,2e-05,2.32523]
[1778533749057,45.86,81764.74,0.1,-0.01831,2e-05,2.3163]
[1778533754421,45.86,81766.21,0.1,-0.01827,2e-05,2.31211]
[1778533760135,45.85,81765.84,0.1,-0.01827,2e-05,2.31185]
[1778533765170,45.85,81775.08,0.1,-0.01808,2e-05,2.29235]
[1778533770205,45.84,81775.79,0.1,-0.01806,2e-05,2.29014]
[1778533775240,45.84,81767.54,0.1,-0.01819,2e-05,2.30298]
[1778533780275,45.84,81773.75,0.1,-0.01806,2e-05,2.28968]
[1778533785310,45.83,81765.63,0.1,-0.01821,2e-05,2.30518]
[1778533790345,45.83,81753.43,0.1,-0.01843,2e-05,2.32884]
[1778533795381,45.82,81752.47,0.1,-0.01844,2e-05,2.3296]
[1778533799414,45.82,81738.43,0.1,-0.0187,2e-05,2.35723]
[1778533804774,45.81,81740.88,0.1,-0.01864,2e-05,2.35041]
[1778533810486,45.8,81742.6,0.1,-0.01859,2e-05,2.34529]
[1778533815521,45.8,81742.59,0.1,-0.01858,2e-05,2.34398]
[1778533820556,45.79,81742.96,0.1,-0.01856,2e-05,2.34188]
[1778533825591,45.79,81743.21,0.1,-0.01854,2e-05,2.34004]
[1778533830625,45.78,81743.74,0.1,-0.01852,2e-05,2.33763]
[1778533836668,45.77,81743.14,0.1,-0.01849,2e-05,2.33431]
[1778533838207,45.77,81743.14,0.1,-0.01849,2e-05,2.33431]
[1778533838682,45.77,81743.94,0.1,-0.01847,2e-05,2.33216]
[1778533840696,45.77,81730.85,0.1,-0.01872,2e-05,2.35832]
[1778533845732,45.76,81725.19,0.1,-0.01881,2e-05,2.36845]
[1778533850767,45.75,81719.78,0.1,-0.01891,2e-05,2.37806]
[1778533855802,45.75,81715.54,0.1,-0.01897,2e-05,2.38527]
[1778533860838,45.74,81703.02,0.1,-0.01921,2e-05,2.41024]
[1778533865873,45.74,81699.49,0.1,-0.01927,2e-05,2.41685]
[1778533870911,45.73,81692.8,0.1,-0.0194,2e-05,2.43002]
[1778533875317,45.73,81692.74,0.1,-0.0194,2e-05,2.43017]
[1778533875417,45.73,81692.1,0.1,-0.01941,2e-05,2.43152]
[1778533877040,45.73,81692.1,0.1,-0.01942,2e-05,2.43159]
[1778533877716,45.73,81692.1,0.1,-0.01942,2e-05,2.43159]
[1778533878256,45.74,81693.68,0.1,-0.01939,2e-05,2.42843]
[1778533878633,45.74,81693.68,0.1,-0.01939,2e-05,2.42843]
[1778533880983,45.73,81708.51,0.1,-0.01909,2e-05,2.39696]
[1778533887026,45.73,81713.01,0.1,-0.01899,2e-05,2.38685]
[1778533893068,45.73,81720.57,0.1,-0.01881,2e-05,2.36758]
[1778533894074,45.73,81720.22,0.1,-0.01882,2e-05,2.3682]
[1778533899111,45.73,81720.25,0.1,-0.01882,2e-05,2.36819]
[1778533905490,45.73,81725.71,0.1,-0.01871,2e-05,2.35702]
[1778533913209,45.72,81725.6,0.1,-0.01869,2e-05,2.35506]
[1778533919251,45.71,81724.29,0.1,-0.01871,2e-05,2.35612]
[1778533924292,45.69,81726.93,0.1,-0.01862,2e-05,2.347]
[1778533925630,45.69,81711.65,0.1,-0.01891,2e-05,2.3779]
[1778533931340,45.68,81711.55,0.1,-0.0189,2e-05,2.37656]
[1778533941410,45.67,81711.06,0.1,-0.01888,2e-05,2.3746]
[1778533946445,45.66,81712.12,0.1,-0.01885,2e-05,2.37096]
[1778533951480,45.66,81714.62,0.1,-0.01876,2e-05,2.36141]
[1778533957522,45.65,81717.96,0.1,-0.01868,2e-05,2.35295]
[1778533962557,45.64,81716.38,0.1,-0.0187,2e-05,2.35467]
[1778533967592,45.64,81714.91,0.1,-0.01872,2e-05,2.35643]
[1778533972627,45.63,81714.95,0.1,-0.0187,2e-05,2.3551]
[1778533979677,45.62,81714.74,0.1,-0.01869,2e-05,2.35381]
[1778533982699,45.62,81689.7,0.1,-0.01918,2e-05,2.40491]
[1778533987735,45.61,81679.18,0.1,-0.01937,2e-05,2.42564]
[1778533992771,45.6,81669.75,0.1,-0.01954,2e-05,2.44329]
[1778533995793,45.6,81684.23,0.1,-0.01924,2e-05,2.41171]
[1778534000827,45.59,81688.09,0.1,-0.01915,2e-05,2.40199]
[1778534005862,45.58,81685.52,0.1,-0.01919,2e-05,2.40577]
[1778534010897,45.58,81684.85,0.1,-0.01918,2e-05,2.40553]
[1778534015933,45.57,81685.75,0.1,-0.01913,2e-05,2.39902]
[1778534022981,45.56,81686.47,0.1,-0.01909,2e-05,2.39528]
[1778534028017,45.55,81689.55,0.1,-0.01902,2e-05,2.38728]
[1778534033054,45.55,81693.28,0.1,-0.01893,2e-05,2.37806]
[1778534037080,45.54,81706.53,0.1,-0.01866,2e-05,2.34961]
[1778534042115,45.54,81712.02,0.1,-0.01854,2e-05,2.33728]
[1778534047150,45.53,81719.98,0.1,-0.01838,2e-05,2.32004]
[1778534052185,45.53,81718.21,0.1,-0.01841,2e-05,2.32277]
[1778534057221,45.52,81715.46,0.1,-0.01845,2e-05,2.32748]
[1778534062256,45.52,81714.32,0.1,-0.01846,2e-05,2.32889]
[1778534067301,45.52,81717.16,0.1,-0.0184,2e-05,2.32218]
[1778534072333,45.51,81717.34,0.1,-0.01837,2e-05,2.31796]
[1778534077368,45.51,81716.03,0.1,-0.01838,2e-05,2.31975]
[1778534082406,45.5,81716.82,0.1,-0.01836,2e-05,2.31728]
[1778534087441,45.5,81716.35,0.1,-0.01836,2e-05,2.31742]
[1778534092477,45.5,81715.07,0.1,-0.01838,2e-05,2.31921]
[1778534097512,45.49,81714.24,0.1,-0.01839,2e-05,2.32008]
[1778534102547,45.49,81711.81,0.1,-0.01843,2e-05,2.32421]
[1778534107582,45.48,81711.79,0.1,-0.01842,2e-05,2.32342]
[1778534114973,45.48,81711.57,0.1,-0.01841,2e-05,2.32254]
[1778534121680,45.47,81711.07,0.1,-0.01841,2e-05,2.32258]
[1778534126716,45.47,81711.08,0.1,-0.0184,2e-05,2.32172]
[1778534131752,45.47,81701.84,0.1,-0.01855,2e-05,2.33666]
[1778534136787,45.46,81699.23,0.1,-0.01859,2e-05,2.34103]
[1778534141822,45.46,81698.02,0.1,-0.01861,2e-05,2.34256]
[1778534147864,45.45,81701.46,0.1,-0.01853,2e-05,2.33441]
[1778534152899,45.45,81703.17,0.1,-0.01849,2e-05,2.33007]
[1778534154913,45.45,81719.17,0.1,-0.01818,2e-05,2.2972]
[1778534159948,45.44,81724.05,0.1,-0.01808,2e-05,2.28676]
[1778534164983,45.44,81726.74,0.1,-0.01802,2e-05,2.28076]
[1778534170018,45.44,81720.36,0.1,-0.01814,2e-05,2.29308]
[1778534175054,45.44,81718.39,0.1,-0.01817,2e-05,2.2964]
[1778534180088,45.43,81717.95,0.1,-0.01817,2e-05,2.29664]
[1778534185123,45.43,81717.67,0.1,-0.01817,2e-05,2.29655]
[1778534190158,45.43,81718.72,0.1,-0.01815,2e-05,2.29381]
[1778534195196,45.42,81717.78,0.1,-0.01814,2e-05,2.29223]
[1778534201236,45.42,81725.25,0.1,-0.01799,2e-05,2.27656]
[1778534206274,45.42,81737.56,0.1,-0.01776,2e-05,2.25146]
[1778534211306,45.42,81739.68,0.1,-0.01771,2e-05,2.24688]
[1778534216341,45.42,81741.29,0.1,-0.01768,2e-05,2.24333]
[1778534221376,45.42,81744.9,0.1,-0.01761,2e-05,2.23582]
[1778534226411,45.41,81746.22,0.1,-0.01758,2e-05,2.23289]
[1778534235825,45.41,81749.43,0.1,-0.01752,2e-05,2.226]
[1778534241518,45.41,81752.46,0.1,-0.01746,2e-05,2.21967]
[1778534249574,45.41,81751.02,0.1,-0.01748,2e-05,2.222]
[1778534254613,45.41,81746.34,0.1,-0.01754,2e-05,2.22801]
[1778534259648,45.4,81739.22,0.1,-0.01767,2e-05,2.24172]
[1778534266035,45.4,81733.61,0.1,-0.01777,2e-05,2.25226]
[1778534271732,45.4,81735.34,0.1,-0.01773,2e-05,2.24837]
[1778534277775,45.4,81737.74,0.1,-0.01768,2e-05,2.24311]
[1778534284822,45.39,81737.03,0.1,-0.01769,2e-05,2.24396]
[1778534290866,45.39,81735.57,0.1,-0.01771,2e-05,2.24639]
[1778534296250,45.39,81731.43,0.1,-0.01779,2e-05,2.25421]
[1778534301942,45.39,81727.57,0.1,-0.01786,2e-05,2.2615]
[1778534306977,45.39,81718.02,0.1,-0.01803,2e-05,2.28032]
[1778534315036,45.38,81716.59,0.1,-0.01803,2e-05,2.27955]
[1778534316890,45.38,81713.93,0.1,-0.01808,2e-05,2.28483]
[1778534317295,45.38,81713.93,0.1,-0.01808,2e-05,2.28483]
[1778534317060,45.38,81709.89,0.1,-0.01816,2e-05,2.29291]
[1778534318062,45.38,81702.64,0.1,-0.0183,2e-05,2.30758]
[1778534319276,45.38,81702.64,0.1,-0.0183,2e-05,2.30758]
[1778534319354,45.38,81687.15,0.1,-0.01859,2e-05,2.33916]
[1778534323094,45.38,81687.12,0.1,-0.01859,2e-05,2.33885]
[1778534323163,45.38,81686.65,0.1,-0.0186,2e-05,2.33946]
[1778534326479,45.37,81686.47,0.1,-0.0186,2e-05,2.3393]
[1778534327125,45.37,81686.33,0.1,-0.0186,2e-05,2.33942]
[1778534327452,45.37,81686.33,0.1,-0.0186,2e-05,2.33942]
[1778534327551,45.37,81686.09,0.1,-0.0186,2e-05,2.33991]
[1778534332929,45.37,81684.66,0.1,-0.01862,2e-05,2.34201]
[1778534333080,45.37,81684.66,0.1,-0.01862,2e-05,2.34201]
[1778534339209,45.36,81685.03,0.1,-0.0186,2e-05,2.34013]
[1778534344245,45.36,81682.1,0.1,-0.01865,2e-05,2.34539]
[1778534349279,45.36,81681.93,0.1,-0.01865,2e-05,2.345]
[1778534356681,45.35,81682.68,0.1,-0.01863,2e-05,2.34247]
[1778534362370,45.35,81667.93,0.1,-0.01891,2e-05,2.37218]
[1778534367406,45.34,81667.27,0.1,-0.01891,2e-05,2.37251]
[1778534372441,45.34,81671.61,0.1,-0.01879,2e-05,2.3595]
[1778534377476,45.34,81672.29,0.1,-0.01877,2e-05,2.35712]
[1778534386893,45.33,81677.16,0.1,-0.01866,2e-05,2.34534]
[1778534392582,45.32,81679.67,0.1,-0.0186,2e-05,2.33907]
[1778534398623,45.32,81690.92,0.1,-0.01837,2e-05,2.31503]
[1778534404669,45.32,81693.3,0.1,-0.01832,2e-05,2.30935]
[1778534409704,45.31,81699.15,0.1,-0.0182,2e-05,2.29678]
[1778534417104,45.31,81703.24,0.1,-0.01811,2e-05,2.28765]
[1778534422795,45.31,81697.55,0.1,-0.01822,2e-05,2.29875]
[1778534428838,45.3,81695.23,0.1,-0.01826,2e-05,2.30279]
[1778534437244,45.3,81691.63,0.1,-0.0183,2e-05,2.30624]
[1778534443942,45.3,81690.28,0.1,-0.01832,2e-05,2.30841]
[1778534457385,45.29,81689.3,0.1,-0.01832,2e-05,2.30914]
[1778534463075,45.29,81699.17,0.1,-0.01813,2e-05,2.28863]
[1778534471138,45.29,81698.27,0.1,-0.01814,2e-05,2.28992]
[1778534477525,45.28,81700.59,0.1,-0.01809,2e-05,2.28483]
[1778534483219,45.28,81700.79,0.1,-0.01809,2e-05,2.28404]
[1778534488254,45.28,81707.33,0.1,-0.01796,2e-05,2.2705]
[1778534491275,45.28,81718.98,0.1,-0.01772,2e-05,2.24412]
[1778534497317,45.28,81720.3,0.1,-0.01769,2e-05,2.2414]
[1778534502352,45.28,81720.75,0.1,-0.01768,2e-05,2.2404]
[1778534507388,45.28,81721.54,0.1,-0.01767,2e-05,2.23871]
[1778534512429,45.28,81720.42,0.1,-0.01769,2e-05,2.24079]
[1778534517463,45.28,81724.13,0.1,-0.01762,2e-05,2.23323]
[1778534522498,45.28,81724.84,0.1,-0.0176,2e-05,2.23172]
[1778534527533,45.28,81724.39,0.1,-0.01761,2e-05,2.23253]
[1778534536596,45.28,81723.9,0.1,-0.01762,2e-05,2.23335]
[1778534541631,45.28,81727.38,0.1,-0.01755,2e-05,2.22635]
[1778534546666,45.28,81719.78,0.1,-0.01769,2e-05,2.24145]
[1778534551701,45.28,81718.16,0.1,-0.0177,2e-05,2.24165]
[1778534558091,45.28,81714.43,0.1,-0.01777,2e-05,2.24898]
[1778534564796,45.27,81713.59,0.1,-0.01778,2e-05,2.25049]
[1778534569829,45.27,81711.84,0.1,-0.01781,2e-05,2.25388]
[1778534571843,45.27,81694.2,0.1,-0.01815,2e-05,2.28948]
[1778534576878,45.27,81693.12,0.1,-0.01817,2e-05,2.29124]
[1778534581913,45.27,81692.96,0.1,-0.01817,2e-05,2.29111]
[1778534586949,45.27,81691.02,0.1,-0.0182,2e-05,2.2946]
[1778534591985,45.26,81689.9,0.1,-0.01821,2e-05,2.29636]
[1778534597019,45.26,81689.01,0.1,-0.01823,2e-05,2.29777]
[1778534602054,45.26,81689.25,0.1,-0.01822,2e-05,2.2968]
[1778534607089,45.26,81688.9,0.1,-0.01822,2e-05,2.29706]
[1778534612126,45.26,81689.71,0.1,-0.01818,2e-05,2.29206]
[1778534617160,45.25,81681.62,0.1,-0.01833,2e-05,2.30817]
[1778534622195,45.25,81677.09,0.1,-0.01841,2e-05,2.31691]
[1778534628583,45.25,81673.78,0.1,-0.01847,2e-05,2.32281]
[1778534634279,45.24,81676.56,0.1,-0.01841,2e-05,2.31624]
[1778534639314,45.24,81676.25,0.1,-0.01841,2e-05,2.31615]
[1778534645356,45.24,81673.97,0.1,-0.01844,2e-05,2.31986]
[1778534650391,45.23,81675.68,0.1,-0.0184,2e-05,2.31553]
[1778534655426,45.23,81677.2,0.1,-0.01837,2e-05,2.31158]
[1778534660461,45.23,81678.24,0.1,-0.01834,2e-05,2.30863]
[1778534665496,45.22,81679.28,0.1,-0.01831,2e-05,2.30569]
[1778534670531,45.22,81679.01,0.1,-0.01831,2e-05,2.30544]
[1778534672546,45.22,81662.86,0.1,-0.0186,2e-05,2.33534]
[1778534677582,45.21,81663.43,0.1,-0.01857,2e-05,2.33308]
[1778534682616,45.21,81662.89,0.1,-0.01858,2e-05,2.33314]
[1778534687651,45.2,81668.67,0.1,-0.01845,2e-05,2.32018]
[1778534692689,45.2,81671.15,0.1,-0.0184,2e-05,2.31413]
[1778534697722,45.19,81680.99,0.1,-0.0182,2e-05,2.29312]
[1778534702756,45.19,81688.37,0.1,-0.01805,2e-05,2.27738]
[1778534707792,45.19,81687.29,0.1,-0.01806,2e-05,2.27895]
[1778534712825,45.18,81686.43,0.1,-0.01807,2e-05,2.28008]
[1778534717861,45.18,81686.11,0.1,-0.01807,2e-05,2.28013]
[1778534722896,45.18,81685.98,0.1,-0.01807,2e-05,2.27981]
[1778534729285,45.18,81685.9,0.1,-0.01807,2e-05,2.27928]
[1778534734981,45.17,81685.99,0.1,-0.01804,2e-05,2.27551]
[1778534743041,45.17,81685.69,0.1,-0.01804,2e-05,2.27528]
[1778534749425,45.17,81685.47,0.1,-0.01803,2e-05,2.27502]
[1778534759495,45.16,81687.41,0.1,-0.01799,2e-05,2.27016]
[1778534765195,45.16,81692.69,0.1,-0.01788,2e-05,2.2591]
[1778534770230,45.16,81692.03,0.1,-0.01789,2e-05,2.26008]
[1778534775265,45.16,81690.57,0.1,-0.01792,2e-05,2.26267]
[1778534788353,45.15,81690.9,0.1,-0.0179,2e-05,2.2611]
[1778534794398,45.15,81691.69,0.1,-0.01786,2e-05,2.25611]
[1778534799775,45.15,81691.84,0.1,-0.01785,2e-05,2.25549]
[1778534805475,45.15,81692.41,0.1,-0.01784,2e-05,2.25396]
[1778534810511,45.15,81692.65,0.1,-0.01783,2e-05,2.25325]
[1778534811517,45.15,81679.12,0.1,-0.01809,2e-05,2.2805]
[1778534816552,45.14,81675.54,0.1,-0.01815,2e-05,2.28724]
[1778534823601,45.14,81675.84,0.1,-0.01814,2e-05,2.28585]
[1778534828637,45.14,81677.55,0.1,-0.0181,2e-05,2.28185]
[1778534833671,45.13,81678.8,0.1,-0.01807,2e-05,2.27879]
[1778534838706,45.13,81679.41,0.1,-0.01806,2e-05,2.27705]
[1778534842734,45.13,81665.95,0.1,-0.01831,2e-05,2.30399]
[1778534850790,45.12,81663.56,0.1,-0.01835,2e-05,2.3077]
[1778534855826,45.12,81663.6,0.1,-0.01832,2e-05,2.30389]
[1778534860860,45.12,81663.07,0.1,-0.01832,2e-05,2.30417]
[1778534865894,45.11,81664.16,0.1,-0.01829,2e-05,2.30112]
[1778534871937,45.11,81657.69,0.1,-0.01841,2e-05,2.3134]
[1778534873951,45.11,81642.93,0.1,-0.01869,2e-05,2.34352]
[1778534878986,45.1,81641.28,0.1,-0.01872,2e-05,2.34584]
[1778534884022,45.1,81636.12,0.1,-0.01881,2e-05,2.35549]
[1778534890415,45.09,81634.78,0.1,-0.01882,2e-05,2.35694]
[1778534897113,45.08,81632.18,0.1,-0.01886,2e-05,2.36083]
[1778534902148,45.08,81635.27,0.1,-0.01879,2e-05,2.35332]
[1778534907185,45.07,81635.54,0.1,-0.01877,2e-05,2.35173]
[1778534913225,45.07,81637.16,0.1,-0.01871,2e-05,2.34417]
[1778534919267,45.06,81637.61,0.1,-0.01869,2e-05,2.34207]
[1778534927324,45.06,81638.31,0.1,-0.01866,2e-05,2.3391]
[1778534933367,45.05,81638.68,0.1,-0.01864,2e-05,2.33721]
[1778534938401,45.05,81636.71,0.1,-0.01867,2e-05,2.34038]
[1778534943931,45.04,81634.05,0.1,-0.01872,2e-05,2.34519]
[1778534943984,45.04,81632.64,0.1,-0.01874,2e-05,2.34775]
[1778534944072,45.04,81632.64,0.1,-0.01874,2e-05,2.34775]
[1778534945451,45.04,81632.64,0.1,-0.01874,2e-05,2.34763]
[1778534950835,45.04,81630.22,0.1,-0.01878,2e-05,2.35156]
[1778534957534,45.03,81628.99,0.1,-0.01879,2e-05,2.35302]
[1778534962569,45.03,81627.79,0.1,-0.01881,2e-05,2.35462]
[1778534967604,45.02,81626.47,0.1,-0.01882,2e-05,2.3563]
[1778534972640,45.02,81625.79,0.1,-0.01881,2e-05,2.35383]
[1778534977677,45.02,81625.55,0.1,-0.0188,2e-05,2.35346]
[1778534982710,45.01,81625.23,0.1,-0.0188,2e-05,2.35325]
[1778534987745,45.01,81624.43,0.1,-0.01881,2e-05,2.35405]
[1778534992780,45.0,81625.14,0.1,-0.01879,2e-05,2.3517]
[1778534997313,45.0,81620.4,0.1,-0.01887,2e-05,2.3609]
[1778534997815,45.0,81619.79,0.1,-0.01888,2e-05,2.36198]
[1778535002850,45.0,81613.21,0.1,-0.01901,2e-05,2.37481]
[1778535007884,44.99,81612.3,0.1,-0.01901,2e-05,2.3756]
[1778535009234,44.99,81612.65,0.1,-0.019,2e-05,2.37463]
[1778535009899,44.99,81612.98,0.1,-0.019,2e-05,2.3737]
[1778535010439,44.99,81612.98,0.1,-0.019,2e-05,2.3737]
[1778535010906,44.99,81613.26,0.1,-0.01899,2e-05,2.37288]
[1778535016948,44.98,81612.79,0.1,-0.01898,2e-05,2.37247]
[1778535021983,44.98,81616.01,0.1,-0.01891,2e-05,2.36452]
[1778535022717,44.98,81616.01,0.1,-0.01891,2e-05,2.36452]
[1778535022991,44.97,81618.18,0.1,-0.01886,2e-05,2.35974]
[1778535028024,44.97,81618.73,0.1,-0.01884,2e-05,2.35746]
[1778535036083,44.96,81619.44,0.1,-0.01879,2e-05,2.35123]
[1778535041117,44.96,81621.35,0.1,-0.01874,2e-05,2.34621]
[1778535047158,44.95,81620.96,0.1,-0.01874,2e-05,2.34583]
[1778535052192,44.95,81620.64,0.1,-0.01873,2e-05,2.34549]
[1778535057232,44.94,81620.23,0.1,-0.01873,2e-05,2.34532]
[1778535062273,44.94,81619.14,0.1,-0.01874,2e-05,2.34655]
[1778535067309,44.93,81609.26,0.1,-0.01893,2e-05,2.36612]
[1778535072343,44.93,81607.89,0.1,-0.01895,2e-05,2.3678]
[1778535077378,44.92,81606.57,0.1,-0.01896,2e-05,2.3694]
[1778535082781,44.92,81605.27,0.1,-0.01898,2e-05,2.37068]
[1778535088455,44.91,81604.74,0.1,-0.01897,2e-05,2.37061]
[1778535093857,44.9,81604.11,0.1,-0.01895,2e-05,2.36752]
[1778535099532,44.9,81604.55,0.1,-0.01893,2e-05,2.36545]
[1778535104567,44.89,81611.98,0.1,-0.01877,2e-05,2.34878]
[1778535110609,44.89,81614.02,0.1,-0.01872,2e-05,2.34328]
[1778535115644,44.88,81615.55,0.1,-0.01868,2e-05,2.33904]
[1778535120679,44.88,81616.14,0.1,-0.01866,2e-05,2.33677]
[1778535125715,44.87,81614.55,0.1,-0.01868,2e-05,2.33905]
[1778535130775,44.87,81614.66,0.1,-0.01867,2e-05,2.33757]
[1778535135810,44.86,81615.48,0.1,-0.01864,2e-05,2.33482]
[1778535140845,44.86,81616.98,0.1,-0.0186,2e-05,2.33066]
[1778535146890,44.85,81617.23,0.1,-0.01858,2e-05,2.32892]
[1778535151927,44.85,81617.43,0.1,-0.01855,2e-05,2.3245]
[1778535156961,44.85,81614.07,0.1,-0.01861,2e-05,2.33052]
[1778535163003,44.84,81613.94,0.1,-0.0186,2e-05,2.32965]
[1778535168040,44.84,81615.55,0.1,-0.01856,2e-05,2.32536]
[1778535173075,44.83,81615.04,0.1,-0.01856,2e-05,2.3255]
[1778535178110,44.83,81616.51,0.1,-0.01852,2e-05,2.32152]
[1778535183145,44.82,81617.17,0.1,-0.0185,2e-05,2.31928]
[1778535188184,44.82,81617.19,0.1,-0.01849,2e-05,2.31842]
[1778535193215,44.82,81608.98,0.1,-0.01865,2e-05,2.33464]
[1778535198250,44.81,81603.91,0.1,-0.01874,2e-05,2.34429]
[1778535203285,44.81,81602.52,0.1,-0.01876,2e-05,2.34617]
[1778535208320,44.8,81601.34,0.1,-0.01877,2e-05,2.34761]
[1778535215369,44.8,81601.25,0.1,-0.01874,2e-05,2.34333]
[1778535220403,44.79,81601.25,0.1,-0.01873,2e-05,2.34228]
[1778535225438,44.79,81599.25,0.1,-0.01876,2e-05,2.3454]
[1778535230474,44.78,81598.19,0.1,-0.01877,2e-05,2.34657]
[1778535233461,44.78,81597.91,0.1,-0.01877,2e-05,2.34694]
[1778535233562,44.78,81598.22,0.1,-0.01876,2e-05,2.34585]
[1778535234632,44.78,81598.22,0.1,-0.01876,2e-05,2.34585]
[1778535234700,44.78,81597.86,0.1,-0.01876,2e-05,2.3464]
[1778535240551,44.77,81596.95,0.1,-0.01877,2e-05,2.34706]
[1778535245586,44.77,81594.87,0.1,-0.0188,2e-05,2.35031]
[1778535250622,44.76,81595.56,0.1,-0.01878,2e-05,2.34774]
[1778535255658,44.76,81600.38,0.1,-0.01867,2e-05,2.33654]
[1778535260692,44.75,81604.34,0.1,-0.01858,2e-05,2.32728]
[1778535265728,44.75,81604.05,0.1,-0.01858,2e-05,2.32695]
[1778535270765,44.74,81603.21,0.1,-0.01859,2e-05,2.32775]
[1778535276128,44.74,81603.17,0.1,-0.01856,2e-05,2.32374]
[1778535281841,44.74,81604.2,0.1,-0.01853,2e-05,2.32068]
[1778535287205,44.73,81603.9,0.1,-0.01852,2e-05,2.32024]
[1778535292918,44.73,81603.44,0.1,-0.01852,2e-05,2.32015]
[1778535300974,44.72,81602.96,0.1,-0.01852,2e-05,2.3198]
[1778535303996,44.72,81636.06,0.1,-0.01787,2e-05,2.25126]
[1778535310039,44.72,81638.33,0.1,-0.01783,2e-05,2.24648]
[1778535315074,44.72,81638.1,0.1,-0.01783,2e-05,2.24686]
[1778535320109,44.72,81640.22,0.1,-0.01779,2e-05,2.24249]
[1778535325147,44.72,81642.63,0.1,-0.01774,2e-05,2.23753]
[1778535330494,44.72,81643.93,0.1,-0.01772,2e-05,2.23484]
[1778535332195,44.72,81676.54,0.1,-0.01708,2e-05,2.16669]
[1778535334209,44.72,81694.47,0.1,-0.01675,2e-05,2.13165]
[1778535339501,44.72,81690.56,0.1,-0.01683,2e-05,2.13997]
[1778535350321,44.73,81686.98,0.1,-0.01691,2e-05,2.14877]
[1778535358377,44.74,81685.73,0.1,-0.01695,2e-05,2.15254]
[1778535363413,44.74,81683.26,0.1,-0.017,2e-05,2.15814]
[1778535368449,44.74,81677.68,0.1,-0.01711,2e-05,2.16976]
[1778535373482,44.74,81677.44,0.1,-0.01712,2e-05,2.17084]
[1778535378517,44.75,81679.07,0.1,-0.01709,2e-05,2.16822]
[1778535385566,44.75,81678.77,0.1,-0.01711,2e-05,2.16971]
[1778535390602,44.75,81684.3,0.1,-0.01701,2e-05,2.15945]
[1778535395636,44.76,81684.29,0.1,-0.017,2e-05,2.15732]
[1778535401678,44.76,81684.43,0.1,-0.017,2e-05,2.15788]
[1778535408073,44.77,81683.95,0.1,-0.01702,2e-05,2.15964]
[1778535415777,44.77,81684.24,0.1,-0.01702,2e-05,2.16013]
[1778535422825,44.77,81684.47,0.1,-0.01703,2e-05,2.16058]
[1778535428220,44.78,81684.23,0.1,-0.01704,2e-05,2.16169]
[1778535435130,44.78,81684.16,0.1,-0.01705,2e-05,2.16245]
[1778535437029,44.78,81705.75,0.1,-0.01666,2e-05,2.12066]
[1778535442964,44.79,81709.64,0.1,-0.0166,2e-05,2.11431]
[1778535448367,44.79,81718.31,0.1,-0.01645,2e-05,2.09802]
[1778535454042,44.78,81716.56,0.1,-0.01644,2e-05,2.09685]
[1778535461091,44.77,81707.98,0.1,-0.01657,2e-05,2.11052]
[1778535466126,44.76,81702.54,0.1,-0.01666,2e-05,2.12026]
[1778535471162,44.76,81698.53,0.1,-0.01672,2e-05,2.12723]
[1778535477204,44.77,81697.16,0.1,-0.01676,2e-05,2.1312]
[1778535482242,44.77,81673.62,0.1,-0.0172,2e-05,2.17863]
[1778535487278,44.77,81674.17,0.1,-0.0172,2e-05,2.17813]
[1778535493319,44.78,81677.07,0.1,-0.01715,2e-05,2.17327]
[1778535498725,44.78,81677.15,0.1,-0.01716,2e-05,2.17401]
[1778535505403,44.79,81678.24,0.1,-0.01715,2e-05,2.17276]
[1778535514468,44.79,81679.54,0.1,-0.01711,2e-05,2.16875]
[1778535520510,44.8,81680.46,0.1,-0.01711,2e-05,2.16808]
[1778535528567,44.81,81681.18,0.1,-0.01711,2e-05,2.16799]
[1778535533601,44.81,81682.02,0.1,-0.0171,2e-05,2.16717]
[1778535538636,44.81,81682.11,0.1,-0.01711,2e-05,2.16783]
[1778535543671,44.82,81682.24,0.1,-0.01711,2e-05,2.1684]
[1778535548706,44.82,81676.22,0.1,-0.01723,2e-05,2.18107]
[1778535553742,44.82,81676.9,0.1,-0.01722,2e-05,2.18043]
[1778535554936,44.82,81676.66,0.1,-0.01723,2e-05,2.18105]
[1778535555755,44.83,81676.85,0.1,-0.01723,2e-05,2.18081]
[1778535556105,44.83,81676.85,0.1,-0.01723,2e-05,2.18081]
[1778535556194,44.83,81676.51,0.1,-0.01723,2e-05,2.18148]
[1778535561797,44.83,81679.03,0.1,-0.01719,2e-05,2.17731]
[1778535566832,44.83,81681.39,0.1,-0.01716,2e-05,2.17335]
[1778535571867,44.84,81682.01,0.1,-0.01713,2e-05,2.16995]
[1778535576902,44.84,81682.4,0.1,-0.01713,2e-05,2.16987]
[1778535581938,44.84,81682.45,0.1,-0.01713,2e-05,2.17042]
[1778535586975,44.84,81683.43,0.1,-0.01712,2e-05,2.16912]
[1778535589358,44.85,81698.62,0.1,-0.01685,2e-05,2.13953]
[1778535595036,44.85,81706.06,0.1,-0.01672,2e-05,2.12614]
[1778535600071,44.86,81709.88,0.1,-0.01666,2e-05,2.11981]
[1778535604101,44.86,81697.41,0.1,-0.0169,2e-05,2.14498]
[1778535609501,44.86,81704.69,0.1,-0.01677,2e-05,2.13169]
[1778535615174,44.87,81706.36,0.1,-0.01675,2e-05,2.12971]
[1778535620209,44.88,81707.69,0.1,-0.01674,2e-05,2.12817]
[1778535629641,44.89,81713.95,0.1,-0.01664,2e-05,2.11806]
[1778535635317,44.89,81715.09,0.1,-0.01661,2e-05,2.11409]
[1778535640351,44.9,81714.61,0.1,-0.01663,2e-05,2.11606]
[1778535645386,44.9,81711.95,0.1,-0.01669,2e-05,2.12218]
[1778535658474,44.91,81710.7,0.1,-0.01673,2e-05,2.12705]
[1778535664519,44.92,81711.01,0.1,-0.01674,2e-05,2.12754]
[1778535669555,44.92,81724.2,0.1,-0.01651,2e-05,2.10297]
[1778535674589,44.93,81722.8,0.1,-0.01654,2e-05,2.10675]
[1778535676603,44.93,81741.0,0.1,-0.01622,2e-05,2.07232]
[1778535681639,44.93,81743.05,0.1,-0.0162,2e-05,2.06977]
[1778535686674,44.94,81754.43,0.1,-0.01601,2e-05,2.04958]
[1778535691709,44.95,81753.66,0.1,-0.01602,2e-05,2.05]
[1778535696744,44.96,81757.09,0.1,-0.01597,2e-05,2.04467]
[1778535701785,44.96,81741.35,0.1,-0.01626,2e-05,2.07605]
[1778535704806,44.97,81728.92,0.1,-0.01649,2e-05,2.10042]
[1778535709841,44.97,81726.8,0.1,-0.01653,2e-05,2.10546]
[1778535713870,44.97,81745.87,0.1,-0.0162,2e-05,2.06984]
[1778535719911,44.98,81752.56,0.1,-0.0161,2e-05,2.05872]
[1778535724947,44.99,81762.06,0.1,-0.01595,2e-05,2.04219]
[1778535730352,45.0,81766.28,0.1,-0.01589,2e-05,2.03575]
[1778535736027,45.0,81768.45,0.1,-0.01587,2e-05,2.03346]
[1778535741063,45.01,81769.21,0.1,-0.01587,2e-05,2.03356]
[1778535746097,45.02,81767.91,0.1,-0.0159,2e-05,2.03749]
[1778535751134,45.03,81768.69,0.1,-0.01588,2e-05,2.03476]
[1778535759188,45.04,81763.84,0.1,-0.01599,2e-05,2.04609]
[1778535764226,45.04,81763.65,0.1,-0.016,2e-05,2.04779]
[1778535770641,45.05,81762.5,0.1,-0.01604,2e-05,2.05151]
[1778535776309,45.06,81760.22,0.1,-0.01609,2e-05,2.0573]
[1778535781345,45.06,81758.88,0.1,-0.01612,2e-05,2.061]
[1778535786380,45.07,81751.03,0.1,-0.01627,2e-05,2.07695]
[1778535791417,45.07,81747.96,0.1,-0.01634,2e-05,2.08382]
[1778535797462,45.08,81740.53,0.1,-0.01648,2e-05,2.09922]
[1778535802494,45.08,81735.4,0.1,-0.01658,2e-05,2.11004]
[1778535807529,45.09,81731.98,0.1,-0.01665,2e-05,2.11759]
[1778535813573,45.09,81726.69,0.1,-0.01673,2e-05,2.12612]
[1778535818608,45.1,81734.03,0.1,-0.01661,2e-05,2.11288]
[1778535823643,45.1,81746.02,0.1,-0.01641,2e-05,2.09109]
[1778535828679,45.11,81751.1,0.1,-0.01633,2e-05,2.08267]
[1778535831063,45.11,81763.79,0.1,-0.01611,2e-05,2.05942]
[1778535836734,45.12,81761.61,0.1,-0.01616,2e-05,2.06492]
[1778535841769,45.13,81750.61,0.1,-0.01637,2e-05,2.08705]
[1778535847812,45.13,81746.87,0.1,-0.01645,2e-05,2.09552]
[1778535852847,45.14,81746.08,0.1,-0.01647,2e-05,2.09826]
[1778535855869,45.14,81730.46,0.1,-0.01676,2e-05,2.12881]
[1778535860903,45.15,81721.03,0.1,-0.01694,2e-05,2.1478]
[1778535865940,45.15,81735.8,0.1,-0.01668,2e-05,2.11995]
[1778535870976,45.15,81738.63,0.1,-0.01663,2e-05,2.11542]
[1778535872989,45.15,81738.84,0.1,-0.01661,2e-05,2.11256]
[1778535876011,45.16,81741.34,0.1,-0.01657,2e-05,2.10831]
[1778535881045,45.16,81734.19,0.1,-0.01671,2e-05,2.12291]
[1778535886082,45.17,81732.86,0.1,-0.01674,2e-05,2.12624]
[1778535891117,45.17,81730.63,0.1,-0.01679,2e-05,2.13136]
[1778535896154,45.17,81727.46,0.1,-0.01685,2e-05,2.13832]
[1778535901555,45.18,81724.85,0.1,-0.01691,2e-05,2.14422]
[1778535907234,45.18,81715.6,0.1,-0.01708,2e-05,2.16317]
[1778535912268,45.18,81716.28,0.1,-0.01708,2e-05,2.16244]
[1778535917302,45.19,81713.15,0.1,-0.01714,2e-05,2.16909]
[1778535922337,45.19,81712.37,0.1,-0.01716,2e-05,2.17108]
[1778535927372,45.19,81711.6,0.1,-0.01718,2e-05,2.17303]
[1778535932408,45.19,81706.39,0.1,-0.01725,2e-05,2.18082]
[1778535938450,45.19,81704.69,0.1,-0.01729,2e-05,2.18461]
[1778535943486,45.2,81702.34,0.1,-0.01734,2e-05,2.18962]
[1778535948522,45.2,81703.03,0.1,-0.01733,2e-05,2.18862]
[1778535953556,45.2,81702.49,0.1,-0.01734,2e-05,2.19007]
[1778535958591,45.2,81703.77,0.1,-0.01732,2e-05,2.18792]
[1778535963627,45.2,81698.58,0.1,-0.01742,2e-05,2.19855]
[1778535968660,45.2,81695.92,0.1,-0.01747,2e-05,2.20411]
[1778535973696,45.21,81694.36,0.1,-0.0175,2e-05,2.20745]
[1778535978731,45.21,81694.76,0.1,-0.0175,2e-05,2.2069]
[1778535983766,45.21,81694.48,0.1,-0.01751,2e-05,2.2077]
[1778535988801,45.21,81690.46,0.1,-0.01758,2e-05,2.21595]
[1778535995851,45.21,81689.47,0.1,-0.01758,2e-05,2.21525]
[1778536000887,45.21,81685.61,0.1,-0.01766,2e-05,2.22312]
[1778536005922,45.21,81686.65,0.1,-0.01764,2e-05,2.22114]
[1778536010957,45.21,81687.16,0.1,-0.01763,2e-05,2.22025]
[1778536016999,45.21,81688.25,0.1,-0.01761,2e-05,2.21824]
[1778536023044,45.21,81683.37,0.1,-0.0177,2e-05,2.22809]
[1778536028077,45.21,81671.37,0.1,-0.01793,2e-05,2.25219]
[1778536033112,45.21,81671.0,0.1,-0.01794,2e-05,2.25276]
[1778536038147,45.21,81674.15,0.1,-0.01787,2e-05,2.24624]
[1778536043183,45.21,81667.36,0.1,-0.018,2e-05,2.25976]
[1778536048218,45.21,81664.58,0.1,-0.01805,2e-05,2.26504]
[1778536054261,45.21,81666.17,0.1,-0.018,2e-05,2.25845]
[1778536059294,45.21,81673.57,0.1,-0.01785,2e-05,2.2432]
[1778536064330,45.2,81675.01,0.1,-0.01782,2e-05,2.24006]
[1778536069363,45.2,81675.89,0.1,-0.0178,2e-05,2.23807]
[1778536074399,45.2,81676.06,0.1,-0.0178,2e-05,2.23751]
[1778536081447,45.2,81677.76,0.1,-0.01776,2e-05,2.23381]
[1778536086483,45.2,81677.32,0.1,-0.01777,2e-05,2.23449]
[1778536091519,45.2,81678.06,0.1,-0.01775,2e-05,2.23278]
[1778536098569,45.2,81679.73,0.1,-0.01772,2e-05,2.22909]
[1778536103602,45.2,81679.66,0.1,-0.01772,2e-05,2.22897]
[1778536108637,45.19,81678.72,0.1,-0.01773,2e-05,2.23059]
[1778536113673,45.19,81680.46,0.1,-0.01768,2e-05,2.22391]
[1778536118716,45.19,81682.63,0.1,-0.01763,2e-05,2.21938]
[1778536120722,45.19,81698.7,0.1,-0.01733,2e-05,2.1874]
[1778536123949,45.19,81719.29,0.1,-0.01695,2e-05,2.14707]
[1778536129788,45.2,81725.5,0.1,-0.01685,2e-05,2.13563]
[1778536134823,45.2,81705.49,0.1,-0.01722,2e-05,2.17529]
[1778536139859,45.2,81700.39,0.1,-0.01731,2e-05,2.18563]
[1778536140531,45.2,81700.39,0.1,-0.01731,2e-05,2.18563]
[1778536140867,45.2,81700.25,0.1,-0.01732,2e-05,2.18596]
[1778536141512,45.2,81700.25,0.1,-0.01732,2e-05,2.18596]
[1778536141569,45.2,81699.4,0.1,-0.01733,2e-05,2.1877]
[1778536147916,45.2,81693.33,0.1,-0.01745,2e-05,2.20004]
[1778536148923,45.2,81706.69,0.1,-0.0172,2e-05,2.1737]
[1778536153958,45.2,81716.73,0.1,-0.01702,2e-05,2.15462]
[1778536158993,45.21,81715.29,0.1,-0.01706,2e-05,2.15807]
[1778536164028,45.21,81714.08,0.1,-0.01708,2e-05,2.16104]
[1778536165930,45.21,81714.08,0.1,-0.01708,2e-05,2.16104]
[1778536165953,45.21,81713.87,0.1,-0.01709,2e-05,2.16168]
[1778536167096,45.21,81713.87,0.1,-0.01709,2e-05,2.16168]
[1778536167155,45.21,81714.21,0.1,-0.01709,2e-05,2.16125]
[1778536173495,45.21,81714.53,0.1,-0.01706,2e-05,2.15783]
[1778536179133,45.2,81720.58,0.1,-0.01692,2e-05,2.14345]
[1778536184169,45.19,81727.81,0.1,-0.01677,2e-05,2.12699]
[1778536189203,45.18,81726.15,0.1,-0.01677,2e-05,2.12732]
[1778536194240,45.17,81728.12,0.1,-0.01672,2e-05,2.12181]
[1778536199274,45.16,81728.05,0.1,-0.01671,2e-05,2.12087]
[1778536204309,45.17,81730.31,0.1,-0.01668,2e-05,2.11736]
[1778536209343,45.16,81731.93,0.1,-0.01664,2e-05,2.11258]
[1778536214379,45.16,81743.8,0.1,-0.01642,2e-05,2.08956]
[1778536221487,45.16,81741.22,0.1,-0.01647,2e-05,2.09475]
[1778536226520,45.16,81740.98,0.1,-0.01648,2e-05,2.09628]
[1778536231558,45.17,81741.41,0.1,-0.01647,2e-05,2.09373]
[1778536236593,45.17,81740.27,0.1,-0.0165,2e-05,2.09701]
[1778536241628,45.18,81740.61,0.1,-0.0165,2e-05,2.09746]
[1778536246666,45.18,81743.51,0.1,-0.01646,2e-05,2.09303]
[1778536251698,45.19,81750.86,0.1,-0.01634,2e-05,2.0802]
[1778536256733,45.2,81758.44,0.1,-0.01622,2e-05,2.06708]
[1778536261768,45.2,81764.91,0.1,-0.01612,2e-05,2.05618]
[1778536266803,45.21,81767.83,0.1,-0.01607,2e-05,2.0514]
[1778536271838,45.21,81783.03,0.1,-0.01581,2e-05,2.0231]
[1778536276872,45.2,81791.77,0.1,-0.01565,2e-05,2.00547]
[1778536281908,45.19,81798.52,0.1,-0.01552,2e-05,1.99173]
[1778536284929,45.19,81810.92,0.1,-0.01531,2e-05,1.96836]
[1778536289965,45.14,81814.34,0.1,-0.01516,2e-05,1.95268]
[1778536293993,45.13,81823.55,0.1,-0.01497,2e-05,1.93116]
[1778536299027,45.13,81824.37,0.1,-0.01495,2e-05,1.92894]
[1778536304064,45.12,81819.91,0.1,-0.01502,2e-05,1.93618]
[1778536309105,45.1,81808.05,0.1,-0.01518,2e-05,1.95368]
[1778536311115,45.1,81793.37,0.1,-0.01542,2e-05,1.98]
[1778536317155,45.09,81780.52,0.1,-0.01562,2e-05,2.00214]
[1778536323197,45.09,81779.58,0.1,-0.01563,2e-05,2.00226]
[1778536328599,45.08,81786.28,0.1,-0.0155,2e-05,1.98833]
[1778536334276,45.07,81797.24,0.1,-0.0153,2e-05,1.96716]
[1778536339311,45.07,81795.35,0.1,-0.01533,2e-05,1.96966]
[1778536344347,45.06,81790.26,0.1,-0.0154,2e-05,1.97805]
[1778536352403,45.06,81790.56,0.1,-0.01536,2e-05,1.97333]
[1778536359453,45.05,81780.74,0.1,-0.01552,2e-05,1.98981]
[1778536364488,45.04,81778.51,0.1,-0.01554,2e-05,1.99286]
[1778536369523,45.04,81780.39,0.1,-0.0155,2e-05,1.98833]
[1778536374558,45.03,81781.88,0.1,-0.01547,2e-05,1.98449]
[1778536379593,45.03,81783.09,0.1,-0.01544,2e-05,1.98117]
[1778536386643,45.02,81784.28,0.1,-0.0154,2e-05,1.97746]
[1778536391679,45.01,81785.45,0.1,-0.01537,2e-05,1.97421]
[1778536396714,45.01,81786.06,0.1,-0.01535,2e-05,1.97198]
[1778536401750,45.0,81787.64,0.1,-0.01532,2e-05,1.96801]
[1778536407792,45.0,81787.63,0.1,-0.01531,2e-05,1.96683]
[1778536412827,44.99,81786.56,0.1,-0.0153,2e-05,1.96514]
[1778536419238,44.99,81788.48,0.1,-0.01525,2e-05,1.96062]
[1778536425920,44.98,81795.31,0.1,-0.01513,2e-05,1.94716]
[1778536430954,44.98,81794.41,0.1,-0.01514,2e-05,1.94813]
[1778536435988,44.98,81798.89,0.1,-0.01506,2e-05,1.93935]
[1778536441023,44.98,81798.33,0.1,-0.01507,2e-05,1.941]
[1778536447065,44.98,81795.98,0.1,-0.01511,2e-05,1.94456]
[1778536454117,44.97,81796.35,0.1,-0.01509,2e-05,1.9431]
[1778536459525,44.97,81798.79,0.1,-0.01505,2e-05,1.93807]
[1778536466201,44.97,81798.4,0.1,-0.01505,2e-05,1.93821]
[1778536471237,44.96,81800.59,0.1,-0.01499,2e-05,1.9311]
[1778536476272,44.96,81802.89,0.1,-0.01495,2e-05,1.9265]
[1778536481306,44.96,81812.78,0.1,-0.01478,2e-05,1.90843]
[1778536486342,44.96,81813.04,0.1,-0.01478,2e-05,1.90767]
[1778536492384,44.96,81814.12,0.1,-0.01475,2e-05,1.9054]
[1778536497419,44.96,81817.61,0.1,-0.0147,2e-05,1.8989]
[1778536501447,44.95,81832.36,0.1,-0.01446,2e-05,1.8726]
[1778536506483,44.95,81838.37,0.1,-0.01436,2e-05,1.86213]
[1778536511517,44.96,81837.76,0.1,-0.01437,2e-05,1.86325]
[1778536517561,44.96,81837.95,0.1,-0.01437,2e-05,1.86298]
[1778536522631,44.96,81837.25,0.1,-0.01438,2e-05,1.86425]
[1778536524681,44.96,81869.6,0.1,-0.01387,2e-05,1.80837]
[1778536530656,44.96,81870.55,0.1,-0.01387,2e-05,1.80736]
[1778536540101,44.96,81871.87,0.1,-0.01384,2e-05,1.80352]
[1778536545761,44.97,81875.46,0.1,-0.01379,2e-05,1.79807]
[1778536550796,44.97,81875.71,0.1,-0.01379,2e-05,1.79822]
[1778536556843,44.97,81874.31,0.1,-0.01381,2e-05,1.80128]
[1778536561878,44.98,81874.99,0.1,-0.01381,2e-05,1.80065]
[1778536563726,44.98,81874.99,0.1,-0.01381,2e-05,1.80065]
[1778536563794,44.98,81876.35,0.1,-0.01379,2e-05,1.79855]
[1778536564130,44.98,81891.16,0.1,-0.01356,2e-05,1.77347]
[1778536565221,44.98,81891.16,0.1,-0.01356,2e-05,1.77347]
[1778536565301,44.98,81902.78,0.1,-0.0134,1e-05,1.75505]
[1778536566918,44.99,81886.28,0.1,-0.01366,2e-05,1.78443]
[1778536571953,45.0,81875.87,0.1,-0.01383,2e-05,1.80266]
[1778536576988,45.0,81869.69,0.1,-0.01393,2e-05,1.8137]
[1778536587058,45.0,81860.36,0.1,-0.01408,2e-05,1.83046]
[1778536592094,45.0,81854.87,0.1,-0.01415,2e-05,1.83766]
[1778536597188,45.0,81854.72,0.1,-0.01415,2e-05,1.83819]
[1778536602223,45.01,81845.13,0.1,-0.0143,2e-05,1.85505]
[1778536607257,45.01,81843.36,0.1,-0.01433,2e-05,1.85825]
[1778536613301,45.01,81840.09,0.1,-0.01439,2e-05,1.86403]
[1778536618335,45.01,81838.86,0.1,-0.01441,2e-05,1.86621]
[1778536623370,45.01,81836.02,0.1,-0.01445,2e-05,1.87114]
[1778536630740,45.01,81835.98,0.1,-0.01445,2e-05,1.87107]
[1778536637468,45.01,81835.6,0.1,-0.01445,2e-05,1.87161]
[1778536642503,45.0,81837.28,0.1,-0.01443,2e-05,1.86855]
[1778536648545,45.0,81838.51,0.1,-0.01441,2e-05,1.86626]
[1778536653580,45.0,81838.84,0.1,-0.01438,2e-05,1.86295]
[1778536658615,45.0,81840.49,0.1,-0.01435,2e-05,1.85994]
[1778536663651,45.0,81841.18,0.1,-0.01434,2e-05,1.85863]
[1778536668686,45.0,81841.66,0.1,-0.01433,2e-05,1.85769]
[1778536673721,45.0,81842.5,0.1,-0.01432,2e-05,1.85609]
[1778536678756,45.0,81842.3,0.1,-0.01432,2e-05,1.85633]
[1778536683791,45.0,81839.33,0.1,-0.01437,2e-05,1.8614]
[1778536688827,45.0,81836.63,0.1,-0.01441,2e-05,1.86595]
[1778536693861,45.0,81836.68,0.1,-0.01441,2e-05,1.86567]
[1778536698896,45.0,81837.2,0.1,-0.0144,2e-05,1.86457]
[1778536703932,45.0,81837.08,0.1,-0.0144,2e-05,1.86458]
[1778536708967,44.99,81841.24,0.1,-0.01433,2e-05,1.85711]
[1778536715012,44.99,81840.7,0.1,-0.01432,2e-05,1.85529]
[1778536720043,44.99,81839.79,0.1,-0.01433,2e-05,1.85677]
[1778536725079,44.99,81841.32,0.1,-0.0143,2e-05,1.85399]
[1778536727412,44.99,81854.87,0.1,-0.01409,2e-05,1.83044]
[1778536733134,44.99,81851.61,0.1,-0.01414,2e-05,1.83626]
[1778536735148,44.99,81838.87,0.1,-0.01434,2e-05,1.85847]
[1778536737483,44.99,81825.02,0.1,-0.01457,2e-05,1.88278]
[1778536744211,44.99,81822.21,0.1,-0.01461,2e-05,1.88735]
[1778536749246,44.99,81822.28,0.1,-0.0146,2e-05,1.88692]
[1778536754281,44.99,81815.13,0.1,-0.01472,2e-05,1.89932]
[1778536759317,44.99,81804.12,0.1,-0.01489,2e-05,1.91851]
[1778536764351,44.98,81803.79,0.1,-0.01489,2e-05,1.91853]
[1778536769386,44.98,81804.33,0.1,-0.01488,2e-05,1.91699]
[1778536773415,44.98,81816.64,0.1,-0.01465,2e-05,1.89197]
[1778536776930,44.98,81819.36,0.1,-0.01461,2e-05,1.88701]
[1778536776964,44.98,81819.43,0.1,-0.01461,2e-05,1.88676]
[1778536778062,44.98,81819.43,0.1,-0.01461,2e-05,1.88676]
[1778536778132,44.98,81819.51,0.1,-0.01461,2e-05,1.88711]
[1778536783485,44.98,81819.2,0.1,-0.01462,2e-05,1.88789]
[1778536789528,44.98,81819.49,0.1,-0.01461,2e-05,1.88698]
[1778536792364,44.98,81818.58,0.1,-0.01462,2e-05,1.88847]
[1778536792550,44.98,81818.66,0.1,-0.01462,2e-05,1.88826]
[1778536794209,44.98,81818.62,0.1,-0.01462,2e-05,1.88827]
[1778536794840,44.98,81818.62,0.1,-0.01462,2e-05,1.88827]
[1778536798256,44.98,81818.47,0.1,-0.01462,2e-05,1.88822]
[1778536798592,44.98,81818.47,0.1,-0.01462,2e-05,1.88822]
[1778536801128,44.98,81817.66,0.1,-0.01463,2e-05,1.88953]
[1778536801616,44.97,81817.75,0.1,-0.01463,2e-05,1.8893]
[1778536803629,44.97,81835.47,0.1,-0.01434,2e-05,1.85798]
[1778536806732,44.97,81849.85,0.1,-0.01412,2e-05,1.83292]
[1778536809732,44.97,81856.91,0.1,-0.01401,2e-05,1.82075]
[1778536809778,44.97,81843.66,0.1,-0.01422,2e-05,1.84373]
[1778536814713,44.97,81830.61,0.1,-0.01442,2e-05,1.86651]
[1778536817506,44.97,81828.84,0.1,-0.01445,2e-05,1.86956]
[1778536818046,44.97,81826.96,0.1,-0.01448,2e-05,1.8728]
[1778536823774,44.97,81827.35,0.1,-0.01447,2e-05,1.87193]
[1778536828809,44.97,81826.46,0.1,-0.01448,2e-05,1.87332]
[1778536831900,44.97,81826.1,0.1,-0.01449,2e-05,1.87388]
[1778536832119,44.97,81826.1,0.1,-0.01449,2e-05,1.87388]
[1778536831945,44.97,81820.87,0.1,-0.01455,2e-05,1.88044]
[1778536832843,44.97,81820.87,0.1,-0.01455,2e-05,1.8804]
[1778536833266,44.97,81820.87,0.1,-0.01455,2e-05,1.8804]
[1778536833855,44.97,81812.58,0.1,-0.01469,2e-05,1.89504]
[1778536835002,44.97,81812.58,0.1,-0.01469,2e-05,1.89504]
[1778536835034,44.97,81806.51,0.1,-0.01478,2e-05,1.9057]
[1778536835509,44.97,81806.51,0.1,-0.01478,2e-05,1.9057]
[1778536836122,44.97,81806.51,0.1,-0.01478,2e-05,1.9057]
[1778536835868,44.97,81806.51,0.1,-0.01478,2e-05,1.9057]
[1778536836872,44.97,81814.11,0.1,-0.01466,2e-05,1.89207]
[1778536841909,44.97,81817.05,0.1,-0.01461,2e-05,1.88644]
[1778536846942,44.97,81818.97,0.1,-0.01457,2e-05,1.88274]
[1778536852983,44.96,81818.91,0.1,-0.01457,2e-05,1.88253]
[1778536858018,44.96,81817.18,0.1,-0.0146,2e-05,1.88535]
[1778536863053,44.96,81815.26,0.1,-0.01463,2e-05,1.88851]
[1778536868089,44.96,81818.41,0.1,-0.01457,2e-05,1.88271]
[1778536873123,44.96,81826.79,0.1,-0.01444,2e-05,1.86773]
[1778536876150,44.96,81847.42,0.1,-0.01411,2e-05,1.83172]
[1778536881181,44.96,81847.76,0.1,-0.01411,2e-05,1.83137]
[1778536884202,44.96,81864.68,0.1,-0.01385,2e-05,1.80245]
[1778536889236,44.96,81870.12,0.1,-0.01377,2e-05,1.79366]
[1778536894272,44.97,81869.92,0.1,-0.01376,2e-05,1.79201]
[1778536900315,44.97,81871.07,0.1,-0.01375,2e-05,1.79073]
[1778536905360,44.97,81873.2,0.1,-0.01372,2e-05,1.78768]
[1778536907366,44.98,81893.68,0.1,-0.01342,2e-05,1.75466]
[1778536912402,44.99,81898.49,0.1,-0.01336,1e-05,1.7475]
[1778536917439,44.99,81905.9,0.1,-0.01325,1e-05,1.73613]
[1778536922473,45.0,81911.8,0.1,-0.01318,1e-05,1.72739]
[1778536927508,45.0,81923.14,0.1,-0.01302,1e-05,1.70995]
[1778536930530,45.01,81903.52,0.1,-0.01332,1e-05,1.74299]
[1778536935565,45.01,81901.94,0.1,-0.01335,1e-05,1.74659]
[1778536940600,45.02,81902.23,0.1,-0.01335,1e-05,1.74709]
[1778536945635,45.02,81906.04,0.1,-0.0133,1e-05,1.74173]
[1778536950671,45.03,81908.58,0.1,-0.01328,1e-05,1.73861]
[1778536952686,45.03,81907.89,0.1,-0.01327,1e-05,1.73767]
[1778536955706,45.03,81912.68,0.1,-0.01321,1e-05,1.7304]
[1778536960716,45.04,81910.39,0.1,-0.01325,1e-05,1.73505]
[1778536966788,45.05,81906.7,0.1,-0.01331,1e-05,1.74256]
[1778536971824,45.05,81906.37,0.1,-0.01333,1e-05,1.74408]
[1778536976858,45.06,81905.96,0.1,-0.01334,1e-05,1.74582]
[1778536981895,45.06,81905.63,0.1,-0.01336,1e-05,1.74746]
[1778536986928,45.07,81910.88,0.1,-0.01329,1e-05,1.73987]
[1778536991963,45.07,81909.56,0.1,-0.01332,1e-05,1.7432]
[1778536996998,45.08,81909.79,0.1,-0.01333,1e-05,1.74392]
[1778537002035,45.09,81913.39,0.1,-0.01328,1e-05,1.73905]
[1778537007069,45.09,81923.56,0.1,-0.01315,1e-05,1.72376]
[1778537012104,45.1,81914.49,0.1,-0.01327,1e-05,1.73743]
[1778537017139,45.11,81926.46,0.1,-0.01311,1e-05,1.71896]
[1778537020162,45.11,81941.94,0.1,-0.01289,1e-05,1.69451]
[1778537023181,45.12,81954.76,0.1,-0.01271,1e-05,1.6748]
[1778537029224,45.13,81968.52,0.1,-0.01254,1e-05,1.65487]
[1778537035265,45.14,81969.91,0.1,-0.01253,1e-05,1.65476]
[1778537040300,45.15,81969.68,0.1,-0.01255,1e-05,1.65684]
[1778537043326,45.17,81945.54,0.1,-0.01293,1e-05,1.69932]
[1778537047269,45.18,81926.6,0.1,-0.01322,1e-05,1.73131]
[1778537052388,45.18,81940.59,0.1,-0.01302,1e-05,1.70946]
[1778537057426,45.19,81950.91,0.1,-0.01288,1e-05,1.69396]
[1778537059758,45.19,81963.97,0.1,-0.0127,1e-05,1.67351]
[1778537065483,45.2,81967.48,0.1,-0.01267,1e-05,1.66982]
[1778537070519,45.22,81965.29,0.1,-0.01274,1e-05,1.67757]
[1778537075553,45.28,81957.56,0.1,-0.01291,1e-05,1.69684]
[1778537080588,45.3,81953.52,0.1,-0.013,1e-05,1.70703]
[1778537085623,45.3,81948.46,0.1,-0.01308,1e-05,1.71646]
[1778537090661,45.31,81951.34,0.1,-0.01305,1e-05,1.71297]
[1778537095696,45.31,81948.74,0.1,-0.0131,1e-05,1.71839]
[1778537100732,45.32,81950.27,0.1,-0.01309,1e-05,1.71705]
[1778537105769,45.33,81956.23,0.1,-0.01301,1e-05,1.7086]
[1778537110802,45.35,81944.58,0.1,-0.01321,1e-05,1.73116]
[1778537115837,45.35,81942.66,0.1,-0.01325,1e-05,1.73536]
[1778537120872,45.36,81941.4,0.1,-0.01328,1e-05,1.73846]
[1778537125907,45.36,81929.41,0.1,-0.01347,1e-05,1.75918]
[1778537130945,45.37,81932.77,0.1,-0.01342,1e-05,1.75442]
[1778537135999,45.37,81934.92,0.1,-0.01338,1e-05,1.74908]
[1778537142024,45.38,81929.75,0.1,-0.01347,1e-05,1.75885]
[1778537147058,45.38,81932.01,0.1,-0.01344,1e-05,1.75595]
[1778537152099,45.39,81931.81,0.1,-0.01345,1e-05,1.7571]
[1778537157144,45.39,81933.99,0.1,-0.01343,1e-05,1.75433]
[1778537162179,45.4,81933.18,0.1,-0.01344,1e-05,1.75654]
[1778537168222,45.4,81938.67,0.1,-0.01337,1e-05,1.74848]
[1778537173257,45.41,81940.83,0.1,-0.01335,1e-05,1.74603]
[1778537179299,45.41,81940.12,0.1,-0.01337,1e-05,1.74829]
[1778537184334,45.42,81940.44,0.1,-0.01337,1e-05,1.74866]
[1778537188362,45.42,81953.19,0.1,-0.01319,1e-05,1.72844]
[1778537193397,45.43,81953.91,0.1,-0.01317,1e-05,1.72586]
[1778537198433,45.43,81950.54,0.1,-0.01323,1e-05,1.73244]
[1778537203468,45.44,81946.53,0.1,-0.0133,1e-05,1.74007]
[1778537208511,45.44,81938.82,0.1,-0.01342,1e-05,1.75373]
[1778537213540,45.45,81938.91,0.1,-0.01343,1e-05,1.75448]
[1778537218575,45.45,81933.15,0.1,-0.01352,1e-05,1.7649]
[1778537223610,45.46,81932.39,0.1,-0.01354,1e-05,1.76697]
[1778537224617,45.46,81919.36,0.1,-0.01374,2e-05,1.78893]
[1778537230951,45.46,81923.52,0.1,-0.01368,2e-05,1.78268]
[1778537234688,45.46,81937.21,0.1,-0.01348,1e-05,1.76036]
[1778537239723,45.47,81936.26,0.1,-0.0135,1e-05,1.76279]
[1778537244758,45.47,81934.82,0.1,-0.01353,1e-05,1.76598]
[1778537249793,45.48,81933.2,0.1,-0.01356,1e-05,1.76943]
[1778537254829,45.48,81932.86,0.1,-0.01356,1e-05,1.7682]
[1778537259866,45.49,81928.83,0.1,-0.01362,2e-05,1.77562]
[1778537264898,45.49,81928.61,0.1,-0.01363,2e-05,1.77665]
[1778537269933,45.49,81929.4,0.1,-0.01363,2e-05,1.77596]
[1778537276983,45.5,81929.54,0.1,-0.01363,2e-05,1.77661]
[1778537282017,45.5,81932.24,0.1,-0.0136,2e-05,1.77275]
[1778537287052,45.5,81932.37,0.1,-0.0136,2e-05,1.77319]
[1778537291931,45.51,81926.76,0.1,-0.01369,2e-05,1.78301]
[1778537292087,45.51,81926.76,0.1,-0.01369,2e-05,1.78313]
[1778537298130,45.52,81925.23,0.1,-0.01374,2e-05,1.78839]
[1778537298907,45.52,81925.23,0.1,-0.01374,2e-05,1.78839]
[1778537298980,45.52,81924.95,0.1,-0.01375,2e-05,1.78937]
[1778537304171,45.53,81925.0,0.1,-0.01375,2e-05,1.79021]
[1778537309206,45.53,81917.79,0.1,-0.01387,2e-05,1.80286]
[1778537314241,45.53,81912.1,0.1,-0.01394,2e-05,1.81033]
[1778537319277,45.54,81900.59,0.1,-0.01412,2e-05,1.8303]
[1778537324312,45.54,81900.37,0.1,-0.01413,2e-05,1.83092]
[1778537329348,45.54,81899.21,0.1,-0.01415,2e-05,1.8331]
[1778537334382,45.54,81897.83,0.1,-0.01417,2e-05,1.83563]
[1778537340425,45.54,81896.82,0.1,-0.01419,2e-05,1.83752]
[1778537342446,45.54,81880.18,0.1,-0.01445,2e-05,1.86627]
[1778537345465,45.54,81864.14,0.1,-0.0147,2e-05,1.89406]
[1778537350500,45.54,81864.47,0.1,-0.01469,2e-05,1.89307]
[1778537355535,45.53,81852.54,0.1,-0.01488,2e-05,1.91361]
[1778537360570,45.53,81851.42,0.1,-0.01489,2e-05,1.91496]
[1778537365605,45.53,81852.04,0.1,-0.01488,2e-05,1.91322]
[1778537370640,45.52,81852.31,0.1,-0.01487,2e-05,1.91211]
[1778537375680,45.52,81852.25,0.1,-0.01484,2e-05,1.90892]
[1778537382012,45.52,81851.38,0.1,-0.01485,2e-05,1.90972]
[1778537387927,45.51,81856.28,0.1,-0.01476,2e-05,1.90046]
[1778537388064,45.51,81856.28,0.1,-0.01476,2e-05,1.90046]
[1778537394808,45.51,81860.91,0.1,-0.01468,2e-05,1.8915]
[1778537399843,45.51,81859.3,0.1,-0.0147,2e-05,1.89384]
[1778537404878,45.5,81862.87,0.1,-0.01464,2e-05,1.8871]
[1778537409913,45.5,81864.73,0.1,-0.01461,2e-05,1.88345]
[1778537414948,45.5,81863.86,0.1,-0.01462,2e-05,1.8846]
[1778537419983,45.5,81855.43,0.1,-0.01475,2e-05,1.89898]
[1778537425018,45.5,81855.66,0.1,-0.01474,2e-05,1.89811]
[1778537430053,45.49,81839.59,0.1,-0.015,2e-05,1.92615]
[1778537435088,45.49,81829.39,0.1,-0.01514,2e-05,1.94097]
[1778537441132,45.49,81823.63,0.1,-0.01523,2e-05,1.95041]
[1778537446166,45.48,81822.11,0.1,-0.01525,2e-05,1.95237]
[1778537451202,45.48,81814.48,0.1,-0.01537,2e-05,1.9654]
[1778537456237,45.47,81813.03,0.1,-0.01538,2e-05,1.96715]
[1778537461272,45.47,81802.74,0.1,-0.01555,2e-05,1.98495]
[1778537466307,45.46,81817.01,0.1,-0.0153,2e-05,1.95805]
[1778537471346,45.46,81823.13,0.1,-0.01519,2e-05,1.94627]
[1778537476381,45.46,81808.8,0.1,-0.01542,2e-05,1.97141]
[1778537481417,45.45,81810.7,0.1,-0.01538,2e-05,1.96702]
[1778537486455,45.45,81811.14,0.1,-0.01537,2e-05,1.96531]
[1778537491490,45.44,81804.55,0.1,-0.01545,2e-05,1.97365]
[1778537496525,45.44,81806.09,0.1,-0.01541,2e-05,1.96987]
[1778537501412,45.43,81817.57,0.1,-0.01522,2e-05,1.94837]
[1778537501454,45.43,81818.62,0.1,-0.0152,2e-05,1.94632]
[1778537506595,45.44,81822.16,0.1,-0.01516,2e-05,1.94187]
[1778537508115,45.45,81823.24,0.1,-0.01514,2e-05,1.94035]
[1778537508609,45.45,81822.83,0.1,-0.01515,2e-05,1.9415]
[1778537513644,45.44,81821.89,0.1,-0.01516,2e-05,1.94249]
[1778537518679,45.44,81818.59,0.1,-0.01521,2e-05,1.94768]
[1778537523714,45.44,81817.89,0.1,-0.01521,2e-05,1.94819]
[1778537528762,45.43,81817.39,0.1,-0.01521,2e-05,1.94833]
[1778537533797,45.43,81815.29,0.1,-0.01524,2e-05,1.95136]
[1778537538832,45.42,81816.39,0.1,-0.01522,2e-05,1.94861]
[1778537543867,45.42,81816.45,0.1,-0.01521,2e-05,1.94774]
[1778537548904,45.42,81819.22,0.1,-0.01516,2e-05,1.942]
[1778537553938,45.41,81813.06,0.1,-0.01523,2e-05,1.94967]
[1778537558972,45.41,81818.07,0.1,-0.01514,2e-05,1.93993]
[1778537564013,45.41,81815.48,0.1,-0.01518,2e-05,1.94391]
[1778537569044,45.4,81807.88,0.1,-0.0153,2e-05,1.95687]
[1778537574079,45.4,81807.58,0.1,-0.0153,2e-05,1.95657]
[1778537579114,45.39,81803.54,0.1,-0.01536,2e-05,1.96306]
[1778537584149,45.39,81801.63,0.1,-0.01538,2e-05,1.96562]
[1778537589188,45.38,81803.41,0.1,-0.01534,2e-05,1.96144]
[1778537594219,45.38,81809.53,0.1,-0.01523,2e-05,1.94947]
[1778537599254,45.38,81817.72,0.1,-0.01509,2e-05,1.93394]
[1778537604291,45.37,81817.31,0.1,-0.01509,2e-05,1.93398]
[1778537609325,45.37,81817.35,0.1,-0.01508,2e-05,1.9332]
[1778537614360,45.37,81815.96,0.1,-0.01508,2e-05,1.93227]
[1778537619395,45.36,81815.77,0.1,-0.01507,2e-05,1.9319]
[1778537624430,45.36,81814.86,0.1,-0.01508,2e-05,1.93281]
[1778537629470,45.35,81811.58,0.1,-0.01513,2e-05,1.93795]
[1778537634505,45.35,81812.63,0.1,-0.01511,2e-05,1.93531]
[1778537637527,45.35,81826.43,0.1,-0.01488,2e-05,1.91023]
[1778537643876,45.34,81825.32,0.1,-0.01489,2e-05,1.91151]
[1778537649610,45.34,81824.07,0.1,-0.0149,2e-05,1.91325]
[1778537655652,45.34,81823.55,0.1,-0.01491,2e-05,1.91358]
[1778537660687,45.34,81829.64,0.1,-0.0148,2e-05,1.9023]
[1778537665722,45.33,81833.33,0.1,-0.01474,2e-05,1.89525]
[1778537670757,45.33,81836.46,0.1,-0.01469,2e-05,1.8894]
[1778537675794,45.33,81842.89,0.1,-0.01456,2e-05,1.87503]
[1778537680829,45.33,81844.22,0.1,-0.01453,2e-05,1.87235]
[1778537685866,45.33,81846.02,0.1,-0.0145,2e-05,1.86883]
[1778537692913,45.32,81845.58,0.1,-0.0145,2e-05,1.86911]
[1778537697948,45.32,81847.35,0.1,-0.01447,2e-05,1.86565]
[1778537702985,45.32,81839.15,0.1,-0.0146,2e-05,1.87964]
[1778537710034,45.32,81847.13,0.1,-0.01447,2e-05,1.8651]
[1778537715071,45.32,81844.06,0.1,-0.01451,2e-05,1.87013]
[1778537720106,45.31,81841.44,0.1,-0.01455,2e-05,1.87439]
[1778537723850,45.31,81848.7,0.1,-0.01444,2e-05,1.86156]
[1778537723907,45.31,81853.64,0.1,-0.01436,2e-05,1.85286]
[1778537726268,45.31,81854.95,0.1,-0.01434,2e-05,1.85055]
[1778537726368,45.31,81854.82,0.1,-0.01434,2e-05,1.85074]
[1778537733197,45.31,81856.38,0.1,-0.01429,2e-05,1.84517]
[1778537738231,45.31,81862.49,0.1,-0.01419,2e-05,1.83453]
[1778537743767,45.31,81859.22,0.1,-0.01425,2e-05,1.84014]
[1778537743868,45.31,81853.76,0.1,-0.01433,2e-05,1.84955]
[1778537749309,45.31,81853.84,0.1,-0.01433,2e-05,1.84925]
[1778537754650,45.31,81860.87,0.1,-0.01422,2e-05,1.83696]
[1778537760385,45.31,81862.56,0.1,-0.01419,2e-05,1.83401]
[1778537765421,45.31,81865.77,0.1,-0.01414,2e-05,1.82848]
[1778537769451,45.31,81851.7,0.1,-0.01436,2e-05,1.85276]
[1778537772223,45.31,81851.61,0.1,-0.01436,2e-05,1.85282]
[1778537772477,45.31,81850.54,0.1,-0.01438,2e-05,1.85464]
[1778537774801,45.31,81829.81,0.1,-0.01471,2e-05,1.89084]
[1778537780533,45.3,81823.16,0.1,-0.01481,2e-05,1.90196]
[1778537785576,45.3,81822.04,0.1,-0.01482,2e-05,1.90337]
[1778537787585,45.3,81834.75,0.1,-0.01462,2e-05,1.88068]
[1778537792617,45.3,81837.64,0.1,-0.01455,2e-05,1.87263]
[1778537799666,45.3,81838.61,0.1,-0.01453,2e-05,1.87052]
[1778537805014,45.29,81840.95,0.1,-0.01449,2e-05,1.86605]
[1778537806245,45.29,81840.95,0.1,-0.01449,2e-05,1.86605]
[1778537806433,45.29,81840.95,0.1,-0.01449,2e-05,1.86605]
[1778537812552,45.29,81847.51,0.1,-0.01438,2e-05,1.85434]
[1778537812760,45.29,81846.81,0.1,-0.01439,2e-05,1.85553]
[1778537817793,45.29,81844.24,0.1,-0.01443,2e-05,1.85985]
[1778537822827,45.29,81840.28,0.1,-0.01449,2e-05,1.86659]
[1778537823218,45.29,81840.28,0.1,-0.01449,2e-05,1.86659]
[1778537823831,45.29,81840.28,0.1,-0.01449,2e-05,1.86659]
[1778537825160,45.29,81827.26,0.1,-0.0147,2e-05,1.88929]
[1778537830885,45.29,81828.64,0.1,-0.01467,2e-05,1.88648]
[1778537835920,45.29,81823.38,0.1,-0.01476,2e-05,1.89539]
[1778537839373,45.28,81822.85,0.1,-0.01476,2e-05,1.8961]
[1778537839948,45.28,81823.2,0.1,-0.01476,2e-05,1.8954]
[1778537841949,45.28,81824.57,0.1,-0.01473,2e-05,1.8929]
[1778537841968,45.28,81824.1,0.1,-0.01474,2e-05,1.89367]
[1778537846998,45.28,81829.01,0.1,-0.01466,2e-05,1.88471]
[1778537852032,45.28,81832.2,0.1,-0.01458,2e-05,1.87625]
[1778537857067,45.28,81835.59,0.1,-0.01453,2e-05,1.87013]
[1778537862102,45.28,81828.01,0.1,-0.01465,2e-05,1.88321]
[1778537865124,45.28,81834.93,0.1,-0.01454,2e-05,1.87091]
[1778537868144,45.28,81836.3,0.1,-0.01451,2e-05,1.86843]
[1778537871168,45.28,81850.54,0.1,-0.01429,2e-05,1.84353]
[1778537876206,45.28,81856.23,0.1,-0.0142,2e-05,1.83376]
[1778537881243,45.28,81856.93,0.1,-0.01419,2e-05,1.83263]
[1778537886590,45.28,81858.6,0.1,-0.01416,2e-05,1.82984]
[1778537892320,45.28,81860.88,0.1,-0.01413,2e-05,1.82604]
[1778537897667,45.28,81858.79,0.1,-0.01416,2e-05,1.82975]
[1778537905411,45.28,81860.29,0.1,-0.01414,2e-05,1.82728]
[1778537910446,45.28,81863.91,0.1,-0.01408,2e-05,1.82112]
[1778537916488,45.28,81864.97,0.1,-0.01405,2e-05,1.81679]
[1778537921524,45.28,81852.39,0.1,-0.01424,2e-05,1.83844]
[1778537927882,45.28,81860.47,0.1,-0.01412,2e-05,1.82444]
[1778537933383,45.28,81871.15,0.1,-0.01395,2e-05,1.80616]
[1778537938645,45.28,81891.04,0.1,-0.01365,2e-05,1.77287]
[1778537939433,45.28,81891.04,0.1,-0.01365,2e-05,1.77287]
[1778537939652,45.28,81891.01,0.1,-0.01365,2e-05,1.773]
[1778537944687,45.29,81888.48,0.1,-0.01371,2e-05,1.77927]
[1778537946054,45.29,81888.48,0.1,-0.01371,2e-05,1.77927]
[1778537946142,45.3,81894.51,0.1,-0.01362,2e-05,1.7701]
[1778537951740,45.3,81894.35,0.1,-0.01363,2e-05,1.77123]
[1778537954446,45.3,81894.3,0.1,-0.01364,2e-05,1.7715]
[1778537954761,45.31,81894.2,0.1,-0.01364,2e-05,1.77175]
[1778537959796,45.31,81894.42,0.1,-0.01364,2e-05,1.77193]
[1778537965838,45.31,81895.01,0.1,-0.01364,2e-05,1.77146]
[1778537970873,45.31,81895.09,0.1,-0.01364,2e-05,1.77186]
[1778537975908,45.33,81898.99,0.1,-0.01358,2e-05,1.76498]
[1778537980943,45.33,81899.35,0.1,-0.01358,2e-05,1.76491]
[1778537985978,45.33,81899.15,0.1,-0.01359,2e-05,1.76577]
[1778537991014,45.33,81899.03,0.1,-0.01359,2e-05,1.76649]
[1778537996049,45.34,81897.44,0.1,-0.01362,2e-05,1.76967]
[1778537999693,45.34,81898.01,0.1,-0.01362,2e-05,1.76902]
[1778537999763,45.34,81898.01,0.1,-0.01362,2e-05,1.76912]
[1778538005113,45.34,81902.85,0.1,-0.01355,2e-05,1.76167]
[1778538010148,45.35,81901.27,0.1,-0.01358,2e-05,1.76492]
[1778538016190,45.35,81901.22,0.1,-0.01359,2e-05,1.7659]
[1778538021226,45.35,81904.85,0.1,-0.01354,2e-05,1.76049]
[1778538026261,45.36,81907.51,0.1,-0.01351,2e-05,1.75678]
[1778538030289,45.36,81920.56,0.1,-0.01332,1e-05,1.73584]
[1778538035324,45.37,81920.26,0.1,-0.01331,1e-05,1.73474]
[1778538040359,45.37,81921.81,0.1,-0.0133,1e-05,1.73311]
[1778538045394,45.38,81924.23,0.1,-0.01327,1e-05,1.73007]
[1778538050432,45.38,81921.59,0.1,-0.01332,1e-05,1.73541]
[1778538055464,45.39,81919.64,0.1,-0.01335,1e-05,1.73955]
[1778538060500,45.39,81919.64,0.1,-0.01336,1e-05,1.74047]
[1778538065534,45.4,81916.88,0.1,-0.01341,1e-05,1.74595]
[1778538070569,45.4,81913.02,0.1,-0.01348,1e-05,1.75325]
[1778538075604,45.41,81916.54,0.1,-0.01343,1e-05,1.74836]
[1778538081659,45.41,81918.51,0.1,-0.01341,1e-05,1.74624]
[1778538084671,45.42,81897.28,0.1,-0.01374,2e-05,1.78223]
[1778538089704,45.42,81895.26,0.1,-0.01378,2e-05,1.78625]
[1778538094740,45.42,81889.23,0.1,-0.01385,2e-05,1.79444]
[1778538099774,45.42,81892.88,0.1,-0.0138,2e-05,1.78886]
[1778538105816,45.43,81892.89,0.1,-0.01381,2e-05,1.78941]
[1778538110852,45.43,81887.74,0.1,-0.01389,2e-05,1.79853]
[1778538115886,45.43,81886.75,0.1,-0.01391,2e-05,1.80053]
[1778538120923,45.43,81888.47,0.1,-0.01388,2e-05,1.79793]
[1778538125956,45.43,81885.75,0.1,-0.01393,2e-05,1.80282]
[1778538130995,45.44,81884.55,0.1,-0.01395,2e-05,1.80506]
[1778538136026,45.44,81885.46,0.1,-0.01394,2e-05,1.80373]
[1778538141061,45.44,81878.49,0.1,-0.01405,2e-05,1.81576]
[1778538146096,45.44,81870.27,0.1,-0.01418,2e-05,1.82989]
[1778538151131,45.44,81866.86,0.1,-0.01421,2e-05,1.83312]
[1778538156166,45.44,81861.5,0.1,-0.01429,2e-05,1.8423]
[1778538161201,45.44,81854.56,0.1,-0.0144,2e-05,1.85418]
[1778538168250,45.44,81854.91,0.1,-0.01439,2e-05,1.85328]
[1778538173285,45.43,81854.42,0.1,-0.0144,2e-05,1.85392]
[1778538178320,45.43,81853.41,0.1,-0.01441,2e-05,1.85547]
[1778538183355,45.43,81853.41,0.1,-0.01441,2e-05,1.85525]
[1778538188390,45.43,81850.75,0.1,-0.01445,2e-05,1.85965]
[1778538193426,45.43,81848.95,0.1,-0.01448,2e-05,1.86252]
[1778538198461,45.43,81846.8,0.1,-0.01451,2e-05,1.86603]
[1778538203496,45.43,81839.21,0.1,-0.01463,2e-05,1.87897]
[1778538209539,45.42,81834.04,0.1,-0.01471,2e-05,1.88761]
[1778538214582,45.42,81829.17,0.1,-0.01476,2e-05,1.89315]
[1778538216588,45.42,81808.9,0.1,-0.01509,2e-05,1.92903]
[1778538221625,45.42,81805.86,0.1,-0.01514,2e-05,1.93375]
[1778538226660,45.41,81805.77,0.1,-0.01513,2e-05,1.93313]
[1778538231695,45.41,81809.54,0.1,-0.01506,2e-05,1.92562]
[1778538236730,45.41,81812.85,0.1,-0.015,2e-05,1.91901]
[1778538241765,45.4,81821.01,0.1,-0.01486,2e-05,1.90385]
[1778538246800,45.4,81819.18,0.1,-0.01489,2e-05,1.90655]
[1778538251837,45.4,81817.64,0.1,-0.01491,2e-05,1.90877]
[1778538256878,45.39,81822.19,0.1,-0.01483,2e-05,1.90018]
[1778538261912,45.39,81825.4,0.1,-0.01477,2e-05,1.89409]
[1778538266947,45.39,81825.5,0.1,-0.01477,2e-05,1.89356]
[1778538271984,45.39,81829.9,0.1,-0.01467,2e-05,1.88277]
[1778538276011,45.39,81846.58,0.1,-0.0144,2e-05,1.85346]
[1778538281047,45.39,81848.34,0.1,-0.01438,2e-05,1.85035]
[1778538287090,45.39,81850.42,0.1,-0.01434,2e-05,1.8467]
[1778538292124,45.39,81850.92,0.1,-0.01433,2e-05,1.84578]
[1778538297159,45.39,81852.72,0.1,-0.01431,2e-05,1.84262]
[1778538302194,45.39,81848.11,0.1,-0.01438,2e-05,1.85055]
[1778538307229,45.39,81836.48,0.1,-0.01456,2e-05,1.87058]
[1778538312263,45.38,81826.46,0.1,-0.01472,2e-05,1.8878]
[1778538317299,45.38,81824.9,0.1,-0.01474,2e-05,1.89017]
[1778538322335,45.38,81819.33,0.1,-0.01483,2e-05,1.8996]
[1778538327370,45.38,81822.2,0.1,-0.01478,2e-05,1.89412]
[1778538332404,45.38,81818.31,0.1,-0.01482,2e-05,1.89794]
[1778538337439,45.37,81820.91,0.1,-0.01477,2e-05,1.89299]
[1778538342474,45.37,81834.37,0.1,-0.01455,2e-05,1.86902]
[1778538347509,45.37,81835.48,0.1,-0.01453,2e-05,1.86686]
[1778538352544,45.37,81830.4,0.1,-0.01461,2e-05,1.87555]
[1778538357579,45.37,81832.24,0.1,-0.01458,2e-05,1.87203]
[1778538362614,45.37,81834.07,0.1,-0.01455,2e-05,1.86852]
[1778538364628,45.37,81814.21,0.1,-0.01487,2e-05,1.90338]
[1778538369665,45.36,81812.26,0.1,-0.01489,2e-05,1.90623]
[1778538373703,45.36,81791.67,0.1,-0.01523,2e-05,1.94263]
[1778538379747,45.35,81783.32,0.1,-0.01536,2e-05,1.95653]
[1778538384779,45.35,81771.05,0.1,-0.01556,2e-05,1.97783]
[1778538389814,45.34,81767.4,0.1,-0.01561,2e-05,1.98329]
[1778538394849,45.34,81771.28,0.1,-0.01551,2e-05,1.97218]
[1778538399884,45.33,81771.53,0.1,-0.01549,2e-05,1.97052]
[1778538404919,45.32,81772.74,0.1,-0.01546,2e-05,1.96711]
[1778538409954,45.32,81772.46,0.1,-0.01546,2e-05,1.96641]
[1778538414990,45.31,81762.63,0.1,-0.01561,2e-05,1.98312]
[1778538420030,45.3,81751.32,0.1,-0.01579,2e-05,2.00265]
[1778538425063,45.3,81744.9,0.1,-0.01589,2e-05,2.01299]
[1778538430101,45.29,81746.04,0.1,-0.01586,2e-05,2.00932]
[1778538435136,45.28,81755.61,0.1,-0.01568,2e-05,1.99014]
[1778538440171,45.27,81758.24,0.1,-0.01562,2e-05,1.9838]
[1778538446213,45.27,81758.56,0.1,-0.0156,2e-05,1.98174]
[1778538449234,45.25,81741.74,0.1,-0.01586,2e-05,2.0094]
[1778538454269,45.23,81741.87,0.1,-0.0158,2e-05,2.00237]
[1778538459304,45.22,81739.97,0.1,-0.01582,2e-05,2.00453]
[1778538464340,45.22,81740.44,0.1,-0.0158,2e-05,2.0023]
[1778538469377,45.21,81752.58,0.1,-0.01558,2e-05,1.97861]
[1778538474409,45.21,81755.04,0.1,-0.01552,2e-05,1.97302]
[1778538479445,45.2,81749.16,0.1,-0.01562,2e-05,1.98273]
[1778538484479,45.19,81751.67,0.1,-0.01556,2e-05,1.97698]
[1778538488508,45.19,81735.58,0.1,-0.01583,2e-05,2.0058]
[1778538493544,45.18,81742.0,0.1,-0.01571,2e-05,1.9926]
[1778538496565,45.18,81759.48,0.1,-0.0154,2e-05,1.95981]
[1778538501927,45.18,81750.9,0.1,-0.01554,2e-05,1.97456]
[1778538507646,45.17,81743.64,0.1,-0.01565,2e-05,1.9866]
[1778538512681,45.16,81735.31,0.1,-0.01576,2e-05,1.99802]
[1778538518724,45.16,81737.63,0.1,-0.01571,2e-05,1.99229]
[1778538523759,45.15,81734.23,0.1,-0.01576,2e-05,1.99744]
[1778538528795,45.14,81732.89,0.1,-0.01577,2e-05,1.99877]
[1778538532823,45.14,81717.02,0.1,-0.01604,2e-05,2.02748]
[1778538537858,45.13,81721.85,0.1,-0.01594,2e-05,2.01706]
[1778538542893,45.13,81722.6,0.1,-0.01592,2e-05,2.01437]
[1778538547929,45.12,81729.18,0.1,-0.01579,2e-05,2.00085]
[1778538552963,45.11,81727.74,0.1,-0.01581,2e-05,2.0024]
[1778538557998,45.11,81726.88,0.1,-0.01581,2e-05,2.00282]
[1778538563035,45.1,81726.2,0.1,-0.01581,2e-05,2.00291]
[1778538568069,45.1,81720.27,0.1,-0.0159,2e-05,2.01275]
[1778538573104,45.09,81721.16,0.1,-0.01585,2e-05,2.00705]
[1778538578140,45.08,81720.52,0.1,-0.01585,2e-05,2.00701]
[1778538583175,45.08,81719.71,0.1,-0.01586,2e-05,2.00729]
[1778538588211,45.07,81720.53,0.1,-0.01583,2e-05,2.00452]
[1778538593246,45.07,81721.61,0.1,-0.0158,2e-05,2.00131]
[1778538598280,45.06,81721.23,0.1,-0.0158,2e-05,2.00079]
[1778538603315,45.05,81723.31,0.1,-0.01575,2e-05,1.99548]
[1778538608353,45.05,81723.49,0.1,-0.01574,2e-05,1.99418]
[1778538609926,45.05,81723.49,0.1,-0.01574,2e-05,1.99418]
[1778538610039,45.05,81721.33,0.1,-0.01577,2e-05,1.99771]
[1778538611053,45.05,81721.33,0.1,-0.01577,2e-05,1.99771]
[1778538611066,45.04,81720.6,0.1,-0.01578,2e-05,1.99882]
[1778538616411,45.04,81721.03,0.1,-0.01576,2e-05,1.9965]
[1778538620438,45.03,81734.32,0.1,-0.01552,2e-05,1.97093]
[1778538625474,45.03,81751.09,0.1,-0.01523,2e-05,1.93937]
[1778538630509,45.02,81755.01,0.1,-0.01515,2e-05,1.9315]
[1778538635547,45.02,81753.12,0.1,-0.01516,2e-05,1.93151]
[1778538640585,45.02,81751.68,0.1,-0.01518,2e-05,1.93342]
[1778538645614,45.01,81748.61,0.1,-0.01522,2e-05,1.93824]
[1778538650648,45.01,81753.61,0.1,-0.01513,2e-05,1.92848]
[1778538655684,45.01,81754.04,0.1,-0.01512,2e-05,1.92704]
[1778538660721,45.0,81755.37,0.1,-0.01509,2e-05,1.92398]
[1778538665754,45.0,81755.37,0.1,-0.01508,2e-05,1.92334]
[1778538670790,45.0,81748.73,0.1,-0.01519,2e-05,1.93471]
[1778538675825,44.99,81748.39,0.1,-0.01519,2e-05,1.93464]
[1778538680860,44.99,81750.93,0.1,-0.01514,2e-05,1.92941]
[1778538686907,44.99,81750.76,0.1,-0.01514,2e-05,1.92902]
[1778538692944,44.98,81753.01,0.1,-0.01507,2e-05,1.92156]
[1778538697979,44.98,81750.0,0.1,-0.01512,2e-05,1.92646]
[1778538703014,44.98,81756.1,0.1,-0.01501,2e-05,1.91487]
[1778538710067,44.97,81756.45,0.1,-0.015,2e-05,1.91357]
[1778538717117,44.97,81757.81,0.1,-0.01497,2e-05,1.91046]
[1778538722153,44.97,81755.72,0.1,-0.015,2e-05,1.91375]
[1778538727188,44.97,81760.84,0.1,-0.01491,2e-05,1.90404]
[1778538732222,44.96,81760.33,0.1,-0.01492,2e-05,1.90452]
[1778538737258,44.96,81759.95,0.1,-0.01492,2e-05,1.90475]
[1778538742293,44.96,81756.09,0.1,-0.01498,2e-05,1.91122]
[1778538748338,44.96,81766.44,0.1,-0.0148,2e-05,1.89212]
[1778538753686,44.95,81766.66,0.1,-0.01477,2e-05,1.88863]
[1778538759414,44.95,81772.9,0.1,-0.01467,2e-05,1.87725]
[1778538766468,44.95,81773.78,0.1,-0.01465,2e-05,1.87533]
[1778538771498,44.95,81766.39,0.1,-0.01477,2e-05,1.88817]
[1778538777540,44.95,81770.02,0.1,-0.01471,2e-05,1.88128]
[1778538781568,44.95,81771.55,0.1,-0.01468,2e-05,1.8783]
[1778538787610,44.94,81771.63,0.1,-0.01467,2e-05,1.87778]
[1778538792645,44.94,81772.71,0.1,-0.01465,2e-05,1.87555]
[1778538797680,44.94,81772.3,0.1,-0.01466,2e-05,1.87596]
[1778538802715,44.94,81773.56,0.1,-0.01463,2e-05,1.87341]
[1778538807749,44.94,81774.15,0.1,-0.01462,2e-05,1.87205]
[1778538814110,44.94,81774.7,0.1,-0.01459,2e-05,1.86809]
[1778538819833,44.93,81772.34,0.1,-0.01463,2e-05,1.87194]
[1778538824869,44.93,81775.78,0.1,-0.01457,2e-05,1.86556]
[1778538829904,44.93,81764.6,0.1,-0.01475,2e-05,1.88524]
[1778538831918,44.93,81747.85,0.1,-0.01502,2e-05,1.91514]
[1778538836953,44.93,81746.33,0.1,-0.01504,2e-05,1.91725]
[1778538841988,44.92,81749.63,0.1,-0.01498,2e-05,1.91068]
[1778538847023,44.92,81750.02,0.1,-0.01497,2e-05,1.90951]
[1778538852058,44.92,81746.52,0.1,-0.01503,2e-05,1.91538]
[1778538857093,44.92,81740.92,0.1,-0.01512,2e-05,1.92503]
[1778538861521,44.91,81735.77,0.1,-0.0152,2e-05,1.93379]
[1778538862130,44.91,81739.57,0.1,-0.01513,2e-05,1.92676]
[1778538862451,44.91,81739.57,0.1,-0.01513,2e-05,1.92676]
[1778538863135,44.92,81746.66,0.1,-0.01502,2e-05,1.91438]
[1778538868170,44.91,81746.35,0.1,-0.01502,2e-05,1.91448]
[1778538873205,44.91,81743.8,0.1,-0.01504,2e-05,1.91596]
[1778538878240,44.91,81740.27,0.1,-0.01509,2e-05,1.92193]
[1778538883275,44.91,81741.45,0.1,-0.01507,2e-05,1.91936]
[1778538888310,44.91,81744.24,0.1,-0.01502,2e-05,1.9139]
[1778538893346,44.9,81746.1,0.1,-0.01498,2e-05,1.91016]
[1778538898380,44.9,81739.62,0.1,-0.01509,2e-05,1.92147]
[1778538903418,44.9,81730.55,0.1,-0.01524,2e-05,1.93747]
[1778538908450,44.9,81731.28,0.1,-0.01522,2e-05,1.93553]
[1778538913484,44.89,81728.91,0.1,-0.01525,2e-05,1.93929]
[1778538920534,44.89,81728.55,0.1,-0.01525,2e-05,1.93919]
[1778538925568,44.89,81739.85,0.1,-0.01506,2e-05,1.91817]
[1778538930605,44.89,81738.04,0.1,-0.01508,2e-05,1.92115]
[1778538936646,44.88,81735.9,0.1,-0.0151,2e-05,1.92198]
[1778538941681,44.88,81737.35,0.1,-0.01507,2e-05,1.91905]
[1778538946717,44.88,81737.42,0.1,-0.01507,2e-05,1.91865]
[1778538951753,44.88,81733.79,0.1,-0.01513,2e-05,1.92498]
[1778538956788,44.88,81727.7,0.1,-0.01522,2e-05,1.93568]
[1778538962830,44.88,81730.03,0.1,-0.01518,2e-05,1.93102]
[1778538967865,44.87,81731.88,0.1,-0.01515,2e-05,1.92732]
[1778538972296,44.87,81732.49,0.1,-0.01514,2e-05,1.92602]
[1778538972300,44.87,81734.15,0.1,-0.01511,2e-05,1.92287]
[1778538977935,44.87,81733.98,0.1,-0.01511,2e-05,1.92286]
[1778538982971,44.87,81743.31,0.1,-0.01495,2e-05,1.90568]
[1778538988013,44.87,81749.96,0.1,-0.01484,2e-05,1.89356]
[1778538993041,44.87,81746.47,0.1,-0.01487,2e-05,1.89701]
[1778538998076,44.87,81741.42,0.1,-0.01495,2e-05,1.9059]
[1778539003110,44.87,81745.08,0.1,-0.01489,2e-05,1.89912]
[1778539008145,44.86,81746.97,0.1,-0.01486,2e-05,1.89558]
[1778539013180,44.86,81753.16,0.1,-0.01475,2e-05,1.88435]
[1778539019222,44.86,81755.41,0.1,-0.01472,2e-05,1.88024]
[1778539024257,44.86,81754.86,0.1,-0.01473,2e-05,1.88113]
[1778539029294,44.86,81754.67,0.1,-0.01473,2e-05,1.88129]
[1778539034328,44.86,81759.7,0.1,-0.01464,2e-05,1.87219]
[1778539039363,44.86,81762.09,0.1,-0.0146,2e-05,1.86786]
[1778539046419,44.86,81763.33,0.1,-0.01458,2e-05,1.86556]
[1778539052460,44.86,81763.54,0.1,-0.01456,2e-05,1.86243]
[1778539057496,44.86,81764.94,0.1,-0.01453,2e-05,1.85989]
[1778539061523,44.86,81787.44,0.1,-0.01417,2e-05,1.82037]
[1778539067565,44.86,81780.01,0.1,-0.01429,2e-05,1.83357]
[1778539072600,44.86,81778.52,0.1,-0.01432,2e-05,1.83633]
[1778539077635,44.86,81781.31,0.1,-0.01427,2e-05,1.83152]
[1778539082670,44.86,81773.53,0.1,-0.0144,2e-05,1.84524]
[1778539087705,44.86,81770.43,0.1,-0.01445,2e-05,1.85063]
[1778539092740,44.86,81768.6,0.1,-0.01448,2e-05,1.85378]
[1778539097775,44.86,81767.32,0.1,-0.0145,2e-05,1.85595]
[1778539102810,44.86,81780.41,0.1,-0.01429,2e-05,1.83288]
[1778539109859,44.86,81779.64,0.1,-0.0143,2e-05,1.83438]
[1778539116307,44.86,81778.13,0.1,-0.01431,2e-05,1.83452]
[1778539122951,44.86,81776.32,0.1,-0.01434,2e-05,1.83782]
[1778539127986,44.86,81782.76,0.1,-0.01423,2e-05,1.8267]
[1778539129449,44.86,81782.76,0.1,-0.01423,2e-05,1.8267]
[1778539129493,44.86,81783.25,0.1,-0.01423,2e-05,1.82592]
[1778539130079,44.86,81783.25,0.1,-0.01423,2e-05,1.82592]
[1778539130085,44.86,81783.72,0.1,-0.01422,2e-05,1.8251]
[1778539132911,44.86,81784.4,0.1,-0.01421,2e-05,1.82399]
[1778539133021,44.86,81785.29,0.1,-0.0142,2e-05,1.82248]
[1778539143088,44.87,81786.03,0.1,-0.01419,2e-05,1.82161]
[1778539148843,44.87,81792.03,0.1,-0.01409,2e-05,1.81137]
[1778539149135,44.87,81792.03,0.1,-0.01409,2e-05,1.81145]
[1778539154168,44.87,81793.09,0.1,-0.01408,2e-05,1.80983]
[1778539155094,44.87,81793.09,0.1,-0.01408,2e-05,1.80983]
[1778539155112,44.87,81793.11,0.1,-0.01408,2e-05,1.80984]
[1778539158542,44.87,81793.11,0.1,-0.01408,2e-05,1.80992]
[1778539158549,44.87,81793.11,0.1,-0.01408,2e-05,1.81001]
[1778539162731,44.87,81793.28,0.1,-0.01408,2e-05,1.80983]
[1778539163318,44.87,81793.28,0.1,-0.01408,2e-05,1.80983]
[1778539170280,44.87,81793.36,0.1,-0.01408,2e-05,1.80999]
[1778539176013,44.87,81792.36,0.1,-0.01408,2e-05,1.80926]
[1778539176024,44.87,81792.15,0.1,-0.01408,2e-05,1.8097]
[1778539181357,44.87,81790.69,0.1,-0.01411,2e-05,1.81241]
[1778539186392,44.88,81785.83,0.1,-0.01419,2e-05,1.82095]
[1778539191428,44.88,81785.33,0.1,-0.01419,2e-05,1.82189]
[1778539196466,44.88,81783.49,0.1,-0.01422,2e-05,1.8252]
[1778539197745,44.88,81784.06,0.1,-0.01422,2e-05,1.82422]
[1778539198481,44.88,81783.74,0.1,-0.01422,2e-05,1.8248]
[1778539199851,44.88,81782.86,0.1,-0.01423,2e-05,1.82634]
[1778539200496,44.88,81780.5,0.1,-0.01427,2e-05,1.83048]
[1778539205532,44.88,81779.94,0.1,-0.01428,2e-05,1.83153]
[1778539208373,44.88,81779.62,0.1,-0.01429,2e-05,1.83212]
[1778539208557,44.88,81782.74,0.1,-0.01424,2e-05,1.82669]
[1778539213593,44.88,81783.73,0.1,-0.01422,2e-05,1.82512]
[1778539215398,44.88,81782.88,0.1,-0.01424,2e-05,1.82663]
[1778539215605,44.88,81776.2,0.1,-0.01434,2e-05,1.83834]
[1778539220643,44.88,81776.3,0.1,-0.01434,2e-05,1.8382]
[1778539220933,44.88,81776.3,0.1,-0.01434,2e-05,1.8382]
[1778539221037,44.88,81776.3,0.1,-0.01434,2e-05,1.8382]
[1778539226055,44.88,81775.86,0.1,-0.01436,2e-05,1.83955]
[1778539226130,44.88,81775.86,0.1,-0.01436,2e-05,1.83955]
[1778539227274,44.88,81775.72,0.1,-0.01436,2e-05,1.8398]
[1778539227693,44.88,81772.55,0.1,-0.01441,2e-05,1.84538]
[1778539228078,44.88,81772.55,0.1,-0.01441,2e-05,1.84538]
[1778539228752,44.88,81772.55,0.1,-0.01441,2e-05,1.84538]
[1778539228700,44.88,81772.33,0.1,-0.01441,2e-05,1.84576]
[1778539229707,44.88,81771.01,0.1,-0.01443,2e-05,1.84808]
[1778539234745,44.88,81770.15,0.1,-0.01443,2e-05,1.84692]
[1778539239777,44.88,81769.97,0.1,-0.01443,2e-05,1.84722]
[1778539244812,44.88,81770.91,0.1,-0.01442,2e-05,1.84555]
[1778539249848,44.88,81770.38,0.1,-0.01442,2e-05,1.84648]
[1778539254882,44.88,81769.79,0.1,-0.01443,2e-05,1.84751]
[1778539257750,44.88,81769.49,0.1,-0.01444,2e-05,1.84804]
[1778539257760,44.88,81769.73,0.1,-0.01443,2e-05,1.84761]
[1778539262938,44.88,81780.0,0.1,-0.01427,2e-05,1.82958]
[1778539267364,44.88,81792.98,0.1,-0.01406,2e-05,1.80718]
[1778539273016,44.88,81797.26,0.1,-0.014,2e-05,1.80015]
[1778539278046,44.89,81794.43,0.1,-0.01405,2e-05,1.80538]
[1778539283081,44.89,81795.81,0.1,-0.01403,2e-05,1.8033]
[1778539288116,44.89,81789.47,0.1,-0.01413,2e-05,1.81458]
[1778539289141,44.89,81789.47,0.1,-0.01413,2e-05,1.81458]
[1778539289201,44.89,81789.56,0.1,-0.01413,2e-05,1.81446]
[1778539295167,44.89,81799.7,0.1,-0.01395,2e-05,1.79462]
[1778539301208,44.89,81798.2,0.1,-0.01398,2e-05,1.79762]
[1778539306243,44.89,81787.6,0.1,-0.01415,2e-05,1.81624]
[1778539311279,44.9,81784.67,0.1,-0.0142,2e-05,1.82155]
[1778539317715,44.9,81789.79,0.1,-0.01412,2e-05,1.81306]
[1778539323362,44.9,81792.0,0.1,-0.01409,2e-05,1.80956]
[1778539328397,44.9,81792.65,0.1,-0.01408,2e-05,1.80876]
[1778539333432,44.9,81794.34,0.1,-0.01406,2e-05,1.80618]
[1778539338468,44.9,81795.97,0.1,-0.01404,2e-05,1.80371]
[1778539343503,44.91,81797.33,0.1,-0.01402,2e-05,1.80172]
[1778539348488,44.91,81797.0,0.1,-0.01403,2e-05,1.80255]
[1778539348539,44.91,81795.75,0.1,-0.01405,2e-05,1.80477]
[1778539354755,44.92,81791.9,0.1,-0.0141,2e-05,1.81067]
[1778539354839,44.93,81792.79,0.1,-0.01411,2e-05,1.81089]
[1778539360622,44.93,81789.23,0.1,-0.01416,2e-05,1.81728]
[1778539365657,44.93,81777.75,0.1,-0.01435,2e-05,1.83742]
[1778539371700,44.93,81775.32,0.1,-0.01439,2e-05,1.84167]
[1778539376743,44.93,81777.6,0.1,-0.01435,2e-05,1.83767]
[1778539381774,44.93,81777.21,0.1,-0.01436,2e-05,1.83842]
[1778539386807,44.93,81775.29,0.1,-0.01439,2e-05,1.84186]
[1778539391841,44.93,81774.25,0.1,-0.01441,2e-05,1.84375]
[1778539396882,44.93,81770.54,0.1,-0.01447,2e-05,1.85035]
[1778539401917,44.93,81764.66,0.1,-0.01456,2e-05,1.86068]
[1778539406952,44.93,81764.58,0.1,-0.01456,2e-05,1.86073]
[1778539411987,44.93,81763.87,0.1,-0.01455,2e-05,1.85921]
[1778539418418,44.93,81764.54,0.1,-0.01454,2e-05,1.85788]
[1778539424074,44.93,81764.77,0.1,-0.01454,2e-05,1.85731]
[1778539429109,44.93,81763.97,0.1,-0.01455,2e-05,1.85854]
[1778539434143,44.93,81770.86,0.1,-0.01443,2e-05,1.84628]
[1778539439179,44.93,81772.22,0.1,-0.01441,2e-05,1.84389]
[1778539444214,44.93,81772.6,0.1,-0.01441,2e-05,1.84323]
[1778539449249,44.93,81771.77,0.1,-0.01442,2e-05,1.84472]
[1778539457305,44.93,81770.76,0.1,-0.01444,2e-05,1.84656]
[1778539462340,44.93,81770.2,0.1,-0.01445,2e-05,1.84759]
[1778539467375,44.93,81769.65,0.1,-0.01446,2e-05,1.84861]
[1778539477445,44.93,81769.24,0.1,-0.01444,2e-05,1.84681]
[1778539482480,44.93,81773.95,0.1,-0.01437,2e-05,1.83862]
[1778539487516,44.93,81773.14,0.1,-0.01438,2e-05,1.84019]
[1778539492552,44.93,81773.66,0.1,-0.01438,2e-05,1.83942]
[1778539497586,44.93,81780.35,0.1,-0.01427,2e-05,1.82794]
[1778539502621,44.93,81783.28,0.1,-0.01423,2e-05,1.82307]
[1778539507656,44.93,81785.79,0.1,-0.01419,2e-05,1.819]
[1778539512691,44.93,81790.44,0.1,-0.01412,2e-05,1.81126]
[1778539517726,44.94,81791.97,0.1,-0.0141,2e-05,1.80898]
[1778539522761,44.94,81793.74,0.1,-0.01407,2e-05,1.8063]
[1778539523969,44.94,81793.74,0.1,-0.01407,2e-05,1.8063]
[1778539523980,44.94,81792.31,0.1,-0.0141,2e-05,1.80892]
[1778539529811,44.95,81781.87,0.1,-0.01429,2e-05,1.82976]
[1778539531102,44.96,81781.81,0.1,-0.01429,2e-05,1.83043]
[1778539531823,44.96,81782.45,0.1,-0.01427,2e-05,1.82725]
[1778539536859,44.96,81782.52,0.1,-0.01427,2e-05,1.82726]
[1778539541893,44.96,81786.52,0.1,-0.01421,2e-05,1.82048]
[1778539546929,44.96,81787.75,0.1,-0.01419,2e-05,1.81855]
[1778539552971,44.96,81787.42,0.1,-0.0142,2e-05,1.81941]
[1778539558006,44.96,81786.64,0.1,-0.01421,2e-05,1.82102]
[1778539563045,44.97,81777.57,0.1,-0.01436,2e-05,1.83707]
[1778539569088,44.97,81770.44,0.1,-0.01447,2e-05,1.8496]
[1778539574150,44.97,81766.24,0.1,-0.01454,2e-05,1.85695]
[1778539579544,44.96,81772.25,0.1,-0.01444,2e-05,1.84623]
[1778539585215,44.96,81776.05,0.1,-0.01438,2e-05,1.83953]
[1778539588234,44.96,81791.03,0.1,-0.01414,2e-05,1.81344]
[1778539593270,44.97,81798.2,0.1,-0.01401,2e-05,1.79874]
[1778539598304,44.97,81800.43,0.1,-0.01398,2e-05,1.7953]
[1778539603339,44.97,81803.7,0.1,-0.01393,2e-05,1.79011]
[1778539608374,44.97,81809.6,0.1,-0.01384,2e-05,1.7805]
[1778539613888,44.97,81810.06,0.1,-0.01384,2e-05,1.77993]
[1778539613932,44.98,81812.18,0.1,-0.01381,2e-05,1.77677]
[1778539617299,44.98,81812.62,0.1,-0.01381,2e-05,1.77626]
[1778539617349,44.98,81812.85,0.1,-0.0138,2e-05,1.77598]
[1778539621414,44.98,81813.21,0.1,-0.0138,2e-05,1.77561]
[1778539621473,44.98,81814.23,0.1,-0.01379,2e-05,1.77411]
[1778539626501,44.98,81826.35,0.1,-0.0136,2e-05,1.7542]
[1778539631537,44.99,81822.46,0.1,-0.01367,2e-05,1.76155]
[1778539637580,44.99,81822.25,0.1,-0.01368,2e-05,1.7628]
[1778539643622,45.0,81820.71,0.1,-0.01371,2e-05,1.76628]
[1778539648658,45.0,81820.53,0.1,-0.01372,2e-05,1.76729]
[1778539654699,45.01,81819.75,0.1,-0.01372,2e-05,1.76688]
[1778539660111,45.01,81819.21,0.1,-0.01374,2e-05,1.76863]
[1778539667790,45.02,81818.62,0.1,-0.01376,2e-05,1.77058]
[1778539674839,45.02,81818.21,0.1,-0.01377,2e-05,1.7722]
[1778539679874,45.02,81826.27,0.1,-0.01365,2e-05,1.75921]
[1778539683902,45.03,81840.95,0.1,-0.01343,2e-05,1.7352]
[1778539688943,45.03,81844.42,0.1,-0.01339,2e-05,1.73039]
[1778539694982,45.04,81849.27,0.1,-0.01333,2e-05,1.72378]
[1778539699008,45.05,81864.62,0.1,-0.01311,1e-05,1.69932]
[1778539704044,45.05,81867.91,0.1,-0.01307,1e-05,1.69515]
[1778539709079,45.06,81869.37,0.1,-0.01306,1e-05,1.69397]
[1778539714113,45.07,81860.76,0.1,-0.01318,1e-05,1.70674]
[1778539719149,45.07,81858.49,0.1,-0.01322,1e-05,1.71159]
[1778539724185,45.08,81850.6,0.1,-0.01335,2e-05,1.72574]
[1778539730226,45.08,81851.7,0.1,-0.01335,2e-05,1.7251]
[1778539735261,45.09,81847.93,0.1,-0.01341,2e-05,1.7323]
[1778539740297,45.09,81848.72,0.1,-0.01341,2e-05,1.73191]
[1778539745332,45.1,81851.92,0.1,-0.01337,2e-05,1.72752]
[1778539746343,45.1,81853.1,0.1,-0.01335,2e-05,1.72575]
[1778539750753,45.1,81853.7,0.1,-0.01335,2e-05,1.72552]
[1778539755404,45.11,81837.69,0.1,-0.0136,2e-05,1.75322]
[1778539760824,45.11,81831.23,0.1,-0.01371,2e-05,1.76483]
[1778539766483,45.12,81829.03,0.1,-0.01375,2e-05,1.76937]
[1778539771517,45.12,81828.68,0.1,-0.01374,2e-05,1.76811]
[1778539777560,45.13,81828.29,0.1,-0.01375,2e-05,1.7697]
[1778539782594,45.13,81828.8,0.1,-0.01375,2e-05,1.76959]
[1778539787631,45.13,81825.41,0.1,-0.01381,2e-05,1.77607]
[1778539792665,45.14,81834.98,0.1,-0.01367,2e-05,1.76062]
[1778539798707,45.14,81838.3,0.1,-0.01363,2e-05,1.75598]
[1778539803743,45.15,81839.72,0.1,-0.01361,2e-05,1.75437]
[1778539808777,45.15,81844.99,0.1,-0.01354,2e-05,1.7463]
[1778539814195,45.16,81846.77,0.1,-0.01352,2e-05,1.74426]
[1778539819854,45.16,81847.78,0.1,-0.01351,2e-05,1.74336]
[1778539825897,45.17,81849.31,0.1,-0.0135,2e-05,1.74172]
[1778539830931,45.17,81853.13,0.1,-0.01345,2e-05,1.73612]
[1778539831929,45.17,81853.13,0.1,-0.01345,2e-05,1.73612]
[1778539832024,45.17,81852.12,0.1,-0.01345,2e-05,1.73542]
[1778539833101,45.17,81852.12,0.1,-0.01345,2e-05,1.73542]
[1778539833138,45.17,81853.39,0.1,-0.01343,2e-05,1.73388]
[1778539839996,45.18,81851.06,0.1,-0.01348,2e-05,1.7388]
[1778539845033,45.18,81848.27,0.1,-0.01353,2e-05,1.74433]
[1778539851076,45.19,81848.11,0.1,-0.01354,2e-05,1.74562]
[1778539856109,45.19,81852.07,0.1,-0.01349,2e-05,1.73991]
[1778539861145,45.2,81851.73,0.1,-0.0135,2e-05,1.74139]
[1778539869202,45.21,81850.3,0.1,-0.01354,2e-05,1.7453]
[1778539874236,45.21,81850.29,0.1,-0.01354,2e-05,1.74612]
[1778539880279,45.22,81851.61,0.1,-0.01353,2e-05,1.74485]
[1778539885313,45.22,81852.63,0.1,-0.01352,2e-05,1.74392]
[1778539890348,45.22,81852.64,0.1,-0.01353,2e-05,1.74468]
[1778539895384,45.23,81853.02,0.1,-0.01351,2e-05,1.74228]
[1778539900418,45.23,81853.62,0.1,-0.01351,2e-05,1.74207]
[1778539910488,45.24,81855.12,0.1,-0.0135,2e-05,1.74115]
[1778539915524,45.25,81863.17,0.1,-0.01339,2e-05,1.72857]
[1778539921565,45.25,81871.16,0.1,-0.01328,1e-05,1.71645]
[1778539926601,45.26,81864.22,0.1,-0.01339,2e-05,1.72883]
[1778539931636,45.26,81863.26,0.1,-0.01341,2e-05,1.73125]
[1778539936671,45.27,81867.29,0.1,-0.01336,2e-05,1.72543]
[1778539941708,45.27,81865.41,0.1,-0.01339,2e-05,1.72942]
[1778539952786,45.28,81862.43,0.1,-0.01344,2e-05,1.73368]
[1778539957821,45.29,81866.31,0.1,-0.01339,2e-05,1.72811]
[1778539959835,45.29,81883.97,0.1,-0.01313,1e-05,1.69938]
[1778539965323,45.3,81891.84,0.1,-0.01302,1e-05,1.68793]
[1778539970915,45.3,81897.22,0.1,-0.01295,1e-05,1.68042]
[1778539972929,45.3,81910.56,0.1,-0.01276,1e-05,1.65942]
[1778539977964,45.31,81919.87,0.1,-0.01264,1e-05,1.64598]
[1778539983000,45.32,81921.97,0.1,-0.01263,1e-05,1.64417]
[1778539988034,45.33,81918.08,0.1,-0.0127,1e-05,1.65193]
[1778539991057,45.33,81901.28,0.1,-0.01295,1e-05,1.6798]
[1778539996090,45.34,81890.37,0.1,-0.01312,1e-05,1.69882]
[1778540001126,45.35,81887.89,0.1,-0.01317,1e-05,1.70403]
[1778540006160,45.35,81887.87,0.1,-0.01318,1e-05,1.70517]
[1778540011196,45.36,81879.16,0.1,-0.0133,1e-05,1.71806]
[1778540016231,45.37,81883.82,0.1,-0.01324,1e-05,1.71138]
[1778540021266,45.37,81883.24,0.1,-0.01325,1e-05,1.71338]
[1778540026305,45.38,81881.37,0.1,-0.01329,1e-05,1.71749]
[1778540031336,45.38,81876.71,0.1,-0.01337,2e-05,1.72635]
[1778540036372,45.39,81875.6,0.1,-0.0134,2e-05,1.72913]
[1778540041406,45.39,81875.82,0.1,-0.0134,2e-05,1.72971]
[1778540046443,45.4,81871.7,0.1,-0.01347,2e-05,1.73744]
[1778540052483,45.4,81873.54,0.1,-0.01345,2e-05,1.73545]
[1778540062554,45.41,81872.01,0.1,-0.01349,2e-05,1.73972]
[1778540067589,45.42,81873.7,0.1,-0.01347,2e-05,1.73776]
[1778540069608,45.42,81860.23,0.1,-0.01368,2e-05,1.76055]
[1778540074638,45.42,81858.98,0.1,-0.01369,2e-05,1.76072]
[1778540079673,45.43,81851.37,0.1,-0.01381,2e-05,1.77411]
[1778540084707,45.43,81855.96,0.1,-0.01374,2e-05,1.76688]
[1778540089743,45.43,81855.71,0.1,-0.01375,2e-05,1.76786]
[1778540094779,45.43,81858.01,0.1,-0.01372,2e-05,1.76458]
[1778540101827,45.44,81857.69,0.1,-0.01374,2e-05,1.76593]
[1778540106862,45.44,81853.55,0.1,-0.0138,2e-05,1.77346]
[1778540111897,45.44,81848.65,0.1,-0.01388,2e-05,1.78219]
[1778540116932,45.45,81850.6,0.1,-0.01386,2e-05,1.77931]
[1778540121967,45.45,81850.5,0.1,-0.01386,2e-05,1.7799]
[1778540129019,45.45,81852.46,0.1,-0.01384,2e-05,1.77718]
[1778540136569,45.46,81851.03,0.1,-0.01385,2e-05,1.77768]
[1778540142110,45.46,81851.03,0.1,-0.01385,2e-05,1.77811]
[1778540147146,45.46,81841.68,0.1,-0.014,2e-05,1.79436]
[1778540152181,45.46,81840.77,0.1,-0.01402,2e-05,1.79617]
[1778540157217,45.46,81837.65,0.1,-0.01407,2e-05,1.80175]
[1778540162251,45.46,81842.97,0.1,-0.01399,2e-05,1.79289]
[1778540167288,45.47,81851.36,0.1,-0.01386,2e-05,1.77903]
[1778540172323,45.47,81852.89,0.1,-0.01384,2e-05,1.7769]
[1778540179373,45.47,81851.26,0.1,-0.01387,2e-05,1.78028]
[1778540184409,45.47,81849.81,0.1,-0.0139,2e-05,1.78316]
[1778540190455,45.48,81849.8,0.1,-0.0139,2e-05,1.78376]
[1778540197499,45.48,81848.54,0.1,-0.01391,2e-05,1.7838]
[1778540202533,45.48,81836.95,0.1,-0.01409,2e-05,1.80391]
[1778540208575,45.48,81837.07,0.1,-0.01409,2e-05,1.80406]
[1778540213610,45.49,81834.25,0.1,-0.01414,2e-05,1.80918]
[1778540218645,45.49,81835.07,0.1,-0.01413,2e-05,1.80805]
[1778540223680,45.49,81841.69,0.1,-0.01403,2e-05,1.79705]
[1778540228716,45.49,81842.45,0.1,-0.01402,2e-05,1.7961]
[1778540233750,45.49,81844.49,0.1,-0.01399,2e-05,1.79296]
[1778540238784,45.49,81845.15,0.1,-0.01398,2e-05,1.79218]
[1778540245834,45.5,81846.86,0.1,-0.01396,2e-05,1.78975]
[1778540250869,45.5,81849.51,0.1,-0.01392,2e-05,1.78558]
[1778540255904,45.5,81849.7,0.1,-0.0139,2e-05,1.78299]
[1778540260940,45.5,81850.98,0.1,-0.01389,2e-05,1.78116]
[1778540265974,45.5,81851.57,0.1,-0.01388,2e-05,1.78049]
[1778540271009,45.51,81850.64,0.1,-0.0139,2e-05,1.78241]
[1778540276044,45.51,81856.04,0.1,-0.01382,2e-05,1.77361]
[1778540281079,45.51,81859.82,0.1,-0.01376,2e-05,1.76771]
[1778540286116,45.51,81868.76,0.1,-0.01363,2e-05,1.75325]
[1778540291151,45.52,81872.08,0.1,-0.01359,2e-05,1.74825]
[1778540296186,45.52,81871.3,0.1,-0.0136,2e-05,1.75009]
[1778540301221,45.52,81869.8,0.1,-0.01363,2e-05,1.75306]
[1778540306256,45.52,81857.07,0.1,-0.01383,2e-05,1.77481]
[1778540311294,45.52,81850.35,0.1,-0.01391,2e-05,1.7838]
[1778540316331,45.53,81843.6,0.1,-0.01402,2e-05,1.79544]
[1778540322373,45.53,81842.72,0.1,-0.01404,2e-05,1.79716]
[1778540327408,45.53,81836.03,0.1,-0.01414,2e-05,1.80878]
[1778540332443,45.53,81837.73,0.1,-0.01412,2e-05,1.80601]
[1778540338485,45.53,81838.86,0.1,-0.0141,2e-05,1.8043]
[1778540345535,45.53,81840.82,0.1,-0.01407,2e-05,1.80126]
[1778540350571,45.53,81843.04,0.1,-0.01404,2e-05,1.7977]
[1778540357619,45.53,81850.81,0.1,-0.01392,2e-05,1.78499]
[1778540362654,45.54,81852.8,0.1,-0.0139,2e-05,1.78209]
[1778540367690,45.54,81851.55,0.1,-0.01392,2e-05,1.7846]
[1778540371717,45.54,81834.24,0.1,-0.01417,2e-05,1.81171]
[1778540376753,45.54,81832.59,0.1,-0.0142,2e-05,1.81471]
[1778540384808,45.54,81824.34,0.1,-0.01433,2e-05,1.82907]
[1778540389848,45.54,81821.68,0.1,-0.01438,2e-05,1.83375]
[1778540398400,45.54,81820.02,0.1,-0.01441,2e-05,1.83678]
[1778540402936,45.54,81806.92,0.1,-0.01462,2e-05,1.85969]
[1778540407981,45.54,81804.94,0.1,-0.01465,2e-05,1.86302]
[1778540413016,45.54,81804.89,0.1,-0.01465,2e-05,1.86299]
[1778540418552,45.54,81807.47,0.1,-0.01461,2e-05,1.85838]
[1778540426106,45.54,81808.42,0.1,-0.01459,2e-05,1.85661]
[1778540432149,45.54,81807.61,0.1,-0.01458,2e-05,1.85525]
[1778540437183,45.54,81810.11,0.1,-0.01454,2e-05,1.85083]
[1778540442926,45.54,81810.14,0.1,-0.01454,2e-05,1.85075]
[1778540442996,45.54,81810.14,0.1,-0.01454,2e-05,1.85075]
[1778540448772,45.54,81811.26,0.1,-0.01452,2e-05,1.84888]
[1778540456317,45.54,81812.11,0.1,-0.01451,2e-05,1.84742]
[1778540461352,45.54,81813.15,0.1,-0.01449,2e-05,1.84565]
[1778540466388,45.54,81813.64,0.1,-0.01448,2e-05,1.84485]
[1778540471423,45.54,81788.27,0.1,-0.0149,2e-05,1.88945]
[1778540476458,45.54,81784.46,0.1,-0.01496,2e-05,1.89582]
[1778540481493,45.54,81783.87,0.1,-0.01496,2e-05,1.89643]
[1778540486528,45.54,81780.05,0.1,-0.01502,2e-05,1.90277]
[1778540491563,45.53,81771.59,0.1,-0.01514,2e-05,1.91462]
[1778540496598,45.53,81772.84,0.1,-0.01511,2e-05,1.91172]
[1778540501633,45.53,81771.55,0.1,-0.01513,2e-05,1.91337]
[1778540506669,45.52,81772.06,0.1,-0.01511,2e-05,1.91177]
[1778540511704,45.52,81776.31,0.1,-0.01503,2e-05,1.90349]
[1778540516739,45.52,81777.7,0.1,-0.015,2e-05,1.90036]
[1778540521774,45.51,81775.75,0.1,-0.01503,2e-05,1.90319]
[1778540526809,45.51,81765.17,0.1,-0.0152,2e-05,1.92137]
[1778540531845,45.5,81763.89,0.1,-0.01521,2e-05,1.92262]
[1778540538894,45.5,81763.33,0.1,-0.01521,2e-05,1.92234]
[1778540540909,45.49,81749.54,0.1,-0.01544,2e-05,1.94684]
[1778540545943,45.49,81748.84,0.1,-0.01544,2e-05,1.947]
[1778540550978,45.48,81749.72,0.1,-0.01542,2e-05,1.94431]
[1778540556015,45.48,81748.57,0.1,-0.0154,2e-05,1.94259]
[1778540561049,45.47,81752.16,0.1,-0.01533,2e-05,1.9351]
[1778540566084,45.47,81759.36,0.1,-0.0152,2e-05,1.92113]
[1778540571119,45.46,81759.04,0.1,-0.0152,2e-05,1.92089]
[1778540576156,45.46,81758.62,0.1,-0.0152,2e-05,1.92083]
[1778540581189,45.45,81747.16,0.1,-0.01539,2e-05,1.9407]
[1778540586225,45.45,81741.47,0.1,-0.01547,2e-05,1.95002]
[1778540593273,45.44,81734.2,0.1,-0.01558,2e-05,1.96171]
[1778540599833,45.43,81735.69,0.1,-0.01555,2e-05,1.95759]
[1778540605366,45.43,81735.74,0.1,-0.01553,2e-05,1.95606]
[1778540609903,45.42,81748.47,0.1,-0.0153,2e-05,1.93178]
[1778540615435,45.42,81743.38,0.1,-0.01536,2e-05,1.93728]
[1778540620470,45.41,81741.61,0.1,-0.01538,2e-05,1.93947]
[1778540625505,45.41,81748.22,0.1,-0.01526,2e-05,1.92653]
[1778540630540,45.4,81748.66,0.1,-0.01525,2e-05,1.92487]
[1778540635576,45.4,81753.08,0.1,-0.01516,2e-05,1.9161]
[1778540640610,45.39,81755.13,0.1,-0.01512,2e-05,1.91174]
[1778540645645,45.39,81747.33,0.1,-0.01525,2e-05,1.92508]
[1778540650681,45.39,81758.45,0.1,-0.01505,2e-05,1.90435]
[1778540655716,45.38,81766.13,0.1,-0.01492,2e-05,1.89014]
[1778540660751,45.38,81768.56,0.1,-0.01488,2e-05,1.88535]
[1778540665785,45.38,81769.8,0.1,-0.01485,2e-05,1.88269]
[1778540670821,45.38,81774.85,0.1,-0.01477,2e-05,1.87333]
[1778540675478,45.38,81775.69,0.1,-0.01473,2e-05,1.86886]
[1778540675856,45.38,81775.44,0.1,-0.01473,2e-05,1.86924]
[1778540676566,45.38,81775.44,0.1,-0.01473,2e-05,1.86924]
[1778540676863,45.37,81773.61,0.1,-0.01476,2e-05,1.8724]
[1778540681904,45.38,81771.45,0.1,-0.0148,2e-05,1.87634]
[1778540686934,45.37,81774.4,0.1,-0.01475,2e-05,1.8707]
[1778540691970,45.37,81774.88,0.1,-0.01473,2e-05,1.86943]
[1778540697005,45.37,81779.74,0.1,-0.01465,2e-05,1.86049]
[1778540700026,45.37,81780.46,0.1,-0.01464,2e-05,1.85902]
[1778540702043,45.37,81780.11,0.1,-0.01464,2e-05,1.85944]
[1778540706199,45.37,81783.48,0.1,-0.01459,2e-05,1.85332]
[1778540706279,45.37,81784.79,0.1,-0.01456,2e-05,1.85097]
[1778540712115,45.38,81785.17,0.1,-0.01458,2e-05,1.85267]
[1778540712705,45.38,81785.17,0.1,-0.01458,2e-05,1.85267]
[1778540713117,45.38,81784.67,0.1,-0.01459,2e-05,1.85403]
[1778540718152,45.38,81786.68,0.1,-0.01456,2e-05,1.85017]
[1778540723187,45.38,81790.08,0.1,-0.0145,2e-05,1.84396]
[1778540728222,45.38,81787.95,0.1,-0.01453,2e-05,1.84741]
[1778540733257,45.37,81785.98,0.1,-0.01454,2e-05,1.84785]
[1778540738292,45.37,81786.95,0.1,-0.01452,2e-05,1.84579]
[1778540743327,45.37,81788.71,0.1,-0.01449,2e-05,1.84234]
[1778540748362,45.37,81789.92,0.1,-0.01447,2e-05,1.83987]
[1778540753398,45.37,81781.98,0.1,-0.01459,2e-05,1.85338]
[1778540758431,45.36,81780.64,0.1,-0.01461,2e-05,1.85526]
[1778540763467,45.36,81780.02,0.1,-0.01461,2e-05,1.85588]
[1778540768503,45.36,81779.87,0.1,-0.01461,2e-05,1.85569]
[1778540773536,45.36,81778.32,0.1,-0.01463,2e-05,1.85796]
[1778540778572,45.35,81777.92,0.1,-0.01464,2e-05,1.85821]
[1778540783607,45.35,81770.52,0.1,-0.01475,2e-05,1.8708]
[1778540788643,45.35,81767.64,0.1,-0.01479,2e-05,1.87534]
[1778540793677,45.35,81762.41,0.1,-0.01485,2e-05,1.88131]
[1778540798714,45.34,81760.46,0.1,-0.01488,2e-05,1.88418]
[1778540802742,45.34,81745.05,0.1,-0.01513,2e-05,1.9113]
[1778540807777,45.34,81738.98,0.1,-0.01523,2e-05,1.92145]
[1778540813822,45.33,81734.16,0.1,-0.0153,2e-05,1.92916]
[1778540818854,45.33,81732.05,0.1,-0.01533,2e-05,1.93214]
[1778540823889,45.32,81729.66,0.1,-0.01536,2e-05,1.93565]
[1778540828924,45.32,81730.33,0.1,-0.01534,2e-05,1.93364]
[1778540833959,45.31,81726.78,0.1,-0.0154,2e-05,1.9393]
[1778540838995,45.31,81726.24,0.1,-0.0154,2e-05,1.93946]
[1778540844029,45.31,81724.09,0.1,-0.01543,2e-05,1.94255]
[1778540849064,45.3,81724.36,0.1,-0.01542,2e-05,1.94125]
[1778540854099,45.3,81723.04,0.1,-0.01541,2e-05,1.94011]
[1778540860143,45.29,81722.99,0.1,-0.0154,2e-05,1.93929]
[1778540865178,45.29,81733.41,0.1,-0.01522,2e-05,1.91971]
[1778540870213,45.29,81735.3,0.1,-0.01518,2e-05,1.91568]
[1778540875248,45.28,81740.8,0.1,-0.01508,2e-05,1.90518]
[1778540880286,45.28,81740.74,0.1,-0.01508,2e-05,1.90465]
[1778540885320,45.28,81747.7,0.1,-0.01496,2e-05,1.89168]
[1778540890362,45.28,81747.32,0.1,-0.01496,2e-05,1.89196]
[1778540895390,45.27,81749.15,0.1,-0.01493,2e-05,1.88832]
[1778540900427,45.27,81749.04,0.1,-0.01493,2e-05,1.88817]
[1778540905460,45.27,81751.15,0.1,-0.01489,2e-05,1.8841]
[1778540910494,45.27,81750.66,0.1,-0.01489,2e-05,1.88467]
[1778540914525,45.27,81736.68,0.1,-0.0151,2e-05,1.90671]
[1778540922129,45.26,81726.92,0.1,-0.01526,2e-05,1.92354]
[1778540927617,45.26,81729.45,0.1,-0.01521,2e-05,1.91824]
[1778540932651,45.26,81726.44,0.1,-0.01526,2e-05,1.92309]
[1778540937687,45.25,81724.47,0.1,-0.01528,2e-05,1.92603]
[1778540942722,45.25,81726.49,0.1,-0.01524,2e-05,1.92175]
[1778540947757,45.25,81723.92,0.1,-0.01528,2e-05,1.92576]
[1778540952791,45.24,81713.18,0.1,-0.01546,2e-05,1.94465]
[1778540958834,45.24,81713.07,0.1,-0.01545,2e-05,1.94384]
[1778540963869,45.23,81712.88,0.1,-0.01545,2e-05,1.94332]
[1778540968830,45.23,81715.49,0.1,-0.0154,2e-05,1.93786]
[1778540968920,45.23,81718.2,0.1,-0.01535,2e-05,1.93275]
[1778540973940,45.23,81717.79,0.1,-0.01533,2e-05,1.92994]
[1778540978975,45.22,81716.65,0.1,-0.01534,2e-05,1.93119]
[1778540984011,45.22,81708.09,0.1,-0.01548,2e-05,1.94598]
[1778540991060,45.21,81708.27,0.1,-0.01546,2e-05,1.94427]
[1778540996100,45.21,81705.01,0.1,-0.01551,2e-05,1.94924]
[1778541001135,45.2,81702.04,0.1,-0.01555,2e-05,1.95369]
[1778541006171,45.2,81701.09,0.1,-0.01556,2e-05,1.95441]
[1778541011205,45.19,81699.48,0.1,-0.01557,2e-05,1.95634]
[1778541016241,45.18,81697.67,0.1,-0.0156,2e-05,1.95864]
[1778541021276,45.18,81697.12,0.1,-0.0156,2e-05,1.95863]
[1778541026311,45.17,81692.52,0.1,-0.01567,2e-05,1.96604]
[1778541031346,45.17,81694.71,0.1,-0.0156,2e-05,1.95813]
[1778541036381,45.16,81694.39,0.1,-0.01559,2e-05,1.95747]
[1778541041416,45.16,81694.39,0.1,-0.01558,2e-05,1.95644]
[1778541043045,45.16,81694.37,0.1,-0.01558,2e-05,1.95627]
[1778541043430,45.16,81694.45,0.1,-0.01558,2e-05,1.95592]
[1778541048466,45.15,81694.19,0.1,-0.01557,2e-05,1.9552]
[1778541049683,45.15,81694.15,0.1,-0.01557,2e-05,1.95528]
[1778541050481,45.15,81699.99,0.1,-0.01547,2e-05,1.94435]
[1778541053929,45.15,81705.32,0.1,-0.01537,2e-05,1.93405]
[1778541054508,45.14,81705.65,0.1,-0.01536,2e-05,1.93327]
[1778541055008,45.14,81705.65,0.1,-0.01536,2e-05,1.93327]
[1778541055515,45.14,81706.08,0.1,-0.01536,2e-05,1.93231]
[1778541057354,45.14,81704.48,0.1,-0.01538,2e-05,1.93506]
[1778541057532,45.14,81705.18,0.1,-0.01537,2e-05,1.9336]
[1778541058116,45.14,81705.18,0.1,-0.01537,2e-05,1.9336]
[1778541058536,45.14,81705.14,0.1,-0.01537,2e-05,1.9335]
[1778541058765,45.14,81705.14,0.1,-0.01537,2e-05,1.9335]
[1778541059543,45.14,81706.78,0.1,-0.01534,2e-05,1.93033]
[1778541064655,45.14,81705.97,0.1,-0.01534,2e-05,1.93098]
[1778541071694,45.13,81705.47,0.1,-0.01534,2e-05,1.9307]
[1778541073252,45.13,81705.47,0.1,-0.01534,2e-05,1.9307]
[1778541073351,45.13,81698.86,0.1,-0.01545,2e-05,1.94262]
[1778541079753,45.12,81697.71,0.1,-0.01546,2e-05,1.94342]
[1778541080961,45.12,81697.71,0.1,-0.01546,2e-05,1.94342]
[1778541081062,45.12,81694.43,0.1,-0.01551,2e-05,1.94926]
[1778541082750,45.12,81694.43,0.1,-0.01551,2e-05,1.94907]
[1778541083309,45.12,81694.43,0.1,-0.01551,2e-05,1.94907]
[1778541091835,45.11,81696.24,0.1,-0.01544,2e-05,1.94104]
[1778541097027,45.11,81695.84,0.1,-0.01544,2e-05,1.94104]
[1778541097128,45.11,81695.67,0.1,-0.01544,2e-05,1.94117]
[1778541103396,45.1,81695.09,0.1,-0.01544,2e-05,1.94115]
[1778541107694,45.1,81695.74,0.1,-0.01543,2e-05,1.93942]
[1778541108576,45.1,81695.05,0.1,-0.01544,2e-05,1.94051]
[1778541109301,45.1,81692.8,0.1,-0.01547,2e-05,1.94428]
[1778541109323,45.1,81686.92,0.1,-0.01558,2e-05,1.9551]
[1778541109987,45.1,81686.92,0.1,-0.01558,2e-05,1.9551]
[1778541110529,45.1,81686.92,0.1,-0.01558,2e-05,1.9551]
[1778541116557,45.09,81685.65,0.1,-0.01559,2e-05,1.95621]
[1778541116558,45.09,81685.72,0.1,-0.01558,2e-05,1.95566]
[1778541118228,45.09,81685.72,0.1,-0.01558,2e-05,1.95566]
[1778541118239,45.09,81685.72,0.1,-0.01558,2e-05,1.95566]
[1778541120148,45.08,81685.89,0.1,-0.01557,2e-05,1.95492]
[1778541120248,45.08,81686.66,0.1,-0.01556,2e-05,1.95329]
[1778541126073,45.08,81688.21,0.1,-0.01552,2e-05,1.9492]
[1778541131112,45.07,81690.28,0.1,-0.01547,2e-05,1.94438]
[1778541136149,45.07,81689.71,0.1,-0.01548,2e-05,1.94443]
[1778541141184,45.06,81690.94,0.1,-0.01545,2e-05,1.94119]
[1778541146219,45.06,81691.83,0.1,-0.01542,2e-05,1.9386]
[1778541151254,45.05,81696.64,0.1,-0.01531,2e-05,1.92616]
[1778541156288,45.05,81696.57,0.1,-0.0153,2e-05,1.92545]
[1778541161324,45.04,81692.12,0.1,-0.01537,2e-05,1.93271]
[1778541166361,45.04,81690.14,0.1,-0.0154,2e-05,1.93542]
[1778541171393,45.04,81691.12,0.1,-0.01537,2e-05,1.93271]
[1778541176429,45.03,81690.49,0.1,-0.01537,2e-05,1.93295]
[1778541181464,45.03,81691.04,0.1,-0.01536,2e-05,1.93104]
[1778541186503,45.02,81697.14,0.1,-0.01524,2e-05,1.91903]
[1778541192544,45.02,81706.07,0.1,-0.01508,2e-05,1.90186]
[1778541197579,45.01,81714.79,0.1,-0.01493,2e-05,1.88561]
[1778541204628,45.01,81710.03,0.1,-0.015,2e-05,1.89346]
[1778541210670,45.01,81709.53,0.1,-0.01501,2e-05,1.89373]
[1778541215705,45.0,81710.17,0.1,-0.01497,2e-05,1.88937]
[1778541220740,45.0,81711.25,0.1,-0.01495,2e-05,1.88697]
[1778541225776,45.0,81711.93,0.1,-0.01493,2e-05,1.88534]
[1778541230810,45.0,81710.92,0.1,-0.01495,2e-05,1.88671]
[1778541235846,45.0,81715.12,0.1,-0.01487,2e-05,1.87879]
[1778541241888,44.99,81716.03,0.1,-0.01485,2e-05,1.87674]
[1778541246925,44.99,81713.97,0.1,-0.01488,2e-05,1.88007]
[1778541252965,44.99,81713.8,0.1,-0.01488,2e-05,1.87994]
[1778541257999,44.99,81714.02,0.1,-0.01488,2e-05,1.8792]
[1778541263038,44.99,81713.6,0.1,-0.01488,2e-05,1.8796]
[1778541268073,44.98,81713.71,0.1,-0.01488,2e-05,1.87906]
[1778541273109,44.98,81713.56,0.1,-0.01485,2e-05,1.87628]
[1778541278143,44.98,81713.92,0.1,-0.01485,2e-05,1.87532]
[1778541283178,44.98,81715.33,0.1,-0.01482,2e-05,1.8725]
[1778541288213,44.98,81722.63,0.1,-0.0147,2e-05,1.85922]
[1778541293249,44.98,81722.5,0.1,-0.0147,2e-05,1.85925]
[1778541299290,44.98,81721.58,0.1,-0.01471,2e-05,1.86062]
[1778541304325,44.97,81721.81,0.1,-0.0147,2e-05,1.85997]
[1778541309360,44.97,81723.57,0.1,-0.01467,2e-05,1.85661]
[1778541314396,44.97,81724.12,0.1,-0.01466,2e-05,1.85541]
[1778541320439,44.97,81722.76,0.1,-0.01468,2e-05,1.85756]
[1778541325959,44.97,81722.68,0.1,-0.01468,2e-05,1.85744]
[1778541331514,44.97,81726.73,0.1,-0.01459,2e-05,1.84735]
[1778541336549,44.97,81726.87,0.1,-0.01459,2e-05,1.84701]
[1778541342591,44.97,81720.99,0.1,-0.01468,2e-05,1.8573]
[1778541351654,44.97,81715.96,0.1,-0.01476,2e-05,1.86592]
[1778541356689,44.96,81717.67,0.1,-0.01473,2e-05,1.86267]
[1778541361728,44.96,81714.26,0.1,-0.01479,2e-05,1.86843]
[1778541371794,44.96,81715.19,0.1,-0.01477,2e-05,1.86623]
[1778541376829,44.96,81717.31,0.1,-0.01473,2e-05,1.8622]
[1778541382873,44.96,81718.08,0.1,-0.01471,2e-05,1.86056]
[1778541387906,44.96,81718.96,0.1,-0.0147,2e-05,1.85877]
[1778541395962,44.95,81718.42,0.1,-0.01468,2e-05,1.8567]
[1778541402004,44.95,81719.32,0.1,-0.01466,2e-05,1.85488]
[1778541409053,44.95,81721.81,0.1,-0.01462,2e-05,1.85025]
[1778541415095,44.95,81721.85,0.1,-0.01462,2e-05,1.85002]
[1778541422144,44.95,81721.56,0.1,-0.01462,2e-05,1.85036]
[1778541430200,44.95,81721.64,0.1,-0.01462,2e-05,1.85]
[1778541435239,44.95,81720.25,0.1,-0.01464,2e-05,1.85233]
[1778541440274,44.95,81719.79,0.1,-0.01465,2e-05,1.85299]
[1778541445308,44.95,81720.34,0.1,-0.01464,2e-05,1.85187]
[1778541449075,44.95,81720.18,0.1,-0.01464,2e-05,1.85206]
[1778541449144,44.95,81720.29,0.1,-0.01464,2e-05,1.85184]
[1778541452140,44.95,81720.2,0.1,-0.01462,2e-05,1.84926]
[1778541452141,44.95,81720.07,0.1,-0.01462,2e-05,1.84946]
[1778541457393,44.95,81720.82,0.1,-0.01461,2e-05,1.84801]
[1778541462428,44.94,81707.41,0.1,-0.01483,2e-05,1.87179]
[1778541467463,44.94,81699.06,0.1,-0.01496,2e-05,1.88637]
[1778541472500,44.94,81698.1,0.1,-0.01498,2e-05,1.88763]
[1778541477534,44.94,81697.59,0.1,-0.01498,2e-05,1.88808]
[1778541482572,44.93,81695.33,0.1,-0.01501,2e-05,1.89162]
[1778541487607,44.93,81695.03,0.1,-0.01501,2e-05,1.89164]
[1778541492644,44.93,81692.56,0.1,-0.01505,2e-05,1.89555]
[1778541497680,44.93,81693.87,0.1,-0.01502,2e-05,1.89263]
[1778541502715,44.92,81692.5,0.1,-0.01504,2e-05,1.89456]
[1778541507750,44.92,81692.76,0.1,-0.01503,2e-05,1.89353]
[1778541512786,44.92,81693.98,0.1,-0.01498,2e-05,1.88807]
[1778541515208,44.92,81693.86,0.1,-0.01498,2e-05,1.88808]
[1778541515807,44.92,81694.04,0.1,-0.01498,2e-05,1.88766]
[1778541525877,44.91,81694.0,0.1,-0.01497,2e-05,1.88674]
[1778541531919,44.91,81692.46,0.1,-0.01499,2e-05,1.88882]
[1778541536954,44.91,81692.64,0.1,-0.01498,2e-05,1.88799]
[1778541541991,44.9,81689.06,0.1,-0.01504,2e-05,1.89394]
[1778541547024,44.9,81689.29,0.1,-0.01503,2e-05,1.89294]
[1778541552060,44.9,81688.62,0.1,-0.01504,2e-05,1.89362]
[1778541557095,44.89,81687.36,0.1,-0.01505,2e-05,1.89537]
[1778541562129,44.89,81685.63,0.1,-0.01508,2e-05,1.89798]
[1778541567164,44.89,81682.8,0.1,-0.01512,2e-05,1.90256]
[1778541573206,44.89,81682.99,0.1,-0.01509,2e-05,1.89881]
[1778541578241,44.88,81679.18,0.1,-0.01515,2e-05,1.9052]
[1778541583276,44.88,81667.69,0.1,-0.01534,2e-05,1.92558]
[1778541588311,44.88,81668.83,0.1,-0.01532,2e-05,1.92272]
[1778541593346,44.87,81674.28,0.1,-0.01521,2e-05,1.91204]
[1778541598381,44.87,81677.62,0.1,-0.01515,2e-05,1.90533]
[1778541603417,44.87,81677.88,0.1,-0.01514,2e-05,1.90424]
[1778541608452,44.86,81673.89,0.1,-0.0152,2e-05,1.91085]
[1778541613487,44.86,81674.64,0.1,-0.01519,2e-05,1.90881]
[1778541615241,44.86,81675.52,0.1,-0.01517,2e-05,1.90708]
[1778541615502,44.86,81675.97,0.1,-0.01516,2e-05,1.90613]
[1778541620005,44.86,81677.73,0.1,-0.01513,2e-05,1.90255]
[1778541620135,44.86,81677.73,0.1,-0.01513,2e-05,1.90243]
[1778541625572,44.85,81678.62,0.1,-0.0151,2e-05,1.90011]
[1778541635642,44.85,81679.33,0.1,-0.01506,2e-05,1.89492]
[1778541644705,44.84,81684.94,0.1,-0.01496,2e-05,1.88385]
[1778541649739,44.84,81684.38,0.1,-0.01496,2e-05,1.88437]
[1778541654774,44.84,81683.58,0.1,-0.01497,2e-05,1.88531]
[1778541661823,44.83,81683.68,0.1,-0.01496,2e-05,1.88445]
[1778541664928,44.83,81683.73,0.1,-0.01496,2e-05,1.88426]
[1778541665077,44.83,81683.73,0.1,-0.01496,2e-05,1.88426]
[1778541672901,44.83,81684.0,0.1,-0.01495,2e-05,1.88283]
[1778541678943,44.82,81683.7,0.1,-0.01495,2e-05,1.88282]
[1778541685991,44.82,81683.57,0.1,-0.01494,2e-05,1.88243]
[1778541691027,44.82,81685.15,0.1,-0.01489,2e-05,1.87644]
[1778541696066,44.82,81684.93,0.1,-0.01489,2e-05,1.87637]
[1778541701096,44.81,81684.98,0.1,-0.01489,2e-05,1.87589]
[1778541706131,44.81,81694.07,0.1,-0.01473,2e-05,1.85927]
[1778541712173,44.81,81695.14,0.1,-0.01471,2e-05,1.85711]
[1778541717208,44.81,81692.78,0.1,-0.01475,2e-05,1.86111]
[1778541722243,44.81,81691.1,0.1,-0.01478,2e-05,1.86387]
[1778541727280,44.81,81691.53,0.1,-0.01477,2e-05,1.86284]
[1778541732313,44.81,81694.03,0.1,-0.01472,2e-05,1.85816]
[1778541738357,44.81,81692.95,0.1,-0.01474,2e-05,1.85985]
[1778541743391,44.8,81692.38,0.1,-0.01475,2e-05,1.86066]
[1778541745404,44.8,81676.45,0.1,-0.01501,2e-05,1.88923]
[1778541750439,44.8,81677.59,0.1,-0.01499,2e-05,1.8867]
[1778541755475,44.8,81674.59,0.1,-0.01501,2e-05,1.88897]
[1778541760516,44.8,81671.56,0.1,-0.01506,2e-05,1.89395]
[1778541764541,44.79,81658.21,0.1,-0.01529,2e-05,1.91781]
[1778541775617,44.79,81650.08,0.1,-0.01541,2e-05,1.93114]
[1778541782668,44.78,81646.28,0.1,-0.01547,2e-05,1.93711]
[1778541789212,44.78,81645.93,0.1,-0.01546,2e-05,1.93675]
[1778541794753,44.77,81644.54,0.1,-0.01548,2e-05,1.93863]
[1778541799788,44.77,81646.74,0.1,-0.01544,2e-05,1.93388]
[1778541804823,44.77,81648.62,0.1,-0.0154,2e-05,1.92977]
[1778541809858,44.76,81656.97,0.1,-0.01525,2e-05,1.91381]
[1778541814897,44.76,81656.63,0.1,-0.01523,2e-05,1.91117]
[1778541819932,44.76,81656.45,0.1,-0.01523,2e-05,1.91097]
[1778541827988,44.75,81657.49,0.1,-0.0152,2e-05,1.90821]
[1778541833023,44.75,81657.69,0.1,-0.01519,2e-05,1.90732]
[1778541838059,44.75,81659.33,0.1,-0.01516,2e-05,1.9038]
[1778541843094,44.74,81659.57,0.1,-0.01515,2e-05,1.90283]
[1778541848131,44.74,81659.61,0.1,-0.01515,2e-05,1.90223]
[1778541853164,44.74,81667.86,0.1,-0.015,2e-05,1.88676]
[1778541858199,44.74,81675.43,0.1,-0.01487,2e-05,1.87273]
[1778541863234,44.74,81675.29,0.1,-0.01487,2e-05,1.87273]
[1778541868269,44.74,81674.97,0.1,-0.01487,2e-05,1.87306]
[1778541878345,44.73,81673.83,0.1,-0.01487,2e-05,1.87201]
[1778541883380,44.73,81672.27,0.1,-0.01489,2e-05,1.87465]
[1778541888415,44.73,81672.13,0.1,-0.01489,2e-05,1.87473]
[1778541893450,44.73,81671.02,0.1,-0.01491,2e-05,1.87657]
[1778541899493,44.73,81671.49,0.1,-0.0149,2e-05,1.87552]
[1778541904529,44.73,81665.21,0.1,-0.01501,2e-05,1.88672]
[1778541906542,44.73,81662.31,0.1,-0.01505,2e-05,1.89188]
[1778541909563,44.73,81662.79,0.1,-0.01504,2e-05,1.89083]
[1778541914598,44.73,81653.63,0.1,-0.0152,2e-05,1.90722]
[1778541920126,44.72,81654.74,0.1,-0.01517,2e-05,1.90476]
[1778541925676,44.72,81657.52,0.1,-0.01512,2e-05,1.89917]
[1778541930710,44.72,81652.31,0.1,-0.01521,2e-05,1.90823]
[1778541935746,44.72,81651.5,0.1,-0.0152,2e-05,1.90649]
[1778541940781,44.71,81652.47,0.1,-0.01517,2e-05,1.90429]
[1778541945819,44.71,81651.79,0.1,-0.01518,2e-05,1.90516]
[1778541950854,44.71,81649.14,0.1,-0.01523,2e-05,1.90966]
[1778541955892,44.71,81647.08,0.1,-0.01526,2e-05,1.91308]
[1778541960927,44.71,81643.92,0.1,-0.01531,2e-05,1.9185]
[1778541966969,44.7,81642.35,0.1,-0.01533,2e-05,1.92093]
[1778541972003,44.7,81640.29,0.1,-0.01536,2e-05,1.92434]
[1778541977038,44.7,81638.98,0.1,-0.01538,2e-05,1.92638]
[1778541982075,44.7,81637.03,0.1,-0.01541,2e-05,1.9296]
[1778541988117,44.7,81636.75,0.1,-0.01541,2e-05,1.92965]
[1778541994158,44.69,81636.12,0.1,-0.0154,2e-05,1.9276]
[1778542001207,44.69,81646.92,0.1,-0.01521,2e-05,1.90735]
[1778542006241,44.69,81648.45,0.1,-0.01518,2e-05,1.9043]
[1778542011277,44.69,81650.44,0.1,-0.01514,2e-05,1.9004]
[1778542016312,44.69,81651.98,0.1,-0.01511,2e-05,1.89731]
[1778542022355,44.69,81652.51,0.1,-0.0151,2e-05,1.89601]
[1778542027389,44.68,81654.67,0.1,-0.01506,2e-05,1.89174]
[1778542032424,44.68,81655.96,0.1,-0.01504,2e-05,1.88912]
[1778542037458,44.68,81656.62,0.1,-0.01502,2e-05,1.88764]
[1778542042494,44.68,81657.25,0.1,-0.01501,2e-05,1.88621]
[1778542047530,44.68,81657.7,0.1,-0.015,2e-05,1.88511]
[1778542052564,44.68,81658.29,0.1,-0.01497,2e-05,1.88103]
[1778542058607,44.68,81653.19,0.1,-0.01505,2e-05,1.88994]
[1778542071697,44.67,81655.92,0.1,-0.015,2e-05,1.88427]
[1778542076732,44.67,81651.13,0.1,-0.01508,2e-05,1.8927]
[1778542081768,44.67,81646.51,0.1,-0.01515,2e-05,1.9008]
[1778542086803,44.67,81639.5,0.1,-0.01527,2e-05,1.91321]
[1778542091838,44.66,81639.78,0.1,-0.01526,2e-05,1.91225]
[1778542096873,44.66,81639.9,0.1,-0.01525,2e-05,1.91162]
[1778542101909,44.66,81640.65,0.1,-0.01524,2e-05,1.90984]
[1778542106944,44.66,81639.84,0.1,-0.01525,2e-05,1.91095]
[1778542111978,44.66,81639.81,0.1,-0.01522,2e-05,1.90788]
[1778542121534,44.65,81640.04,0.1,-0.01521,2e-05,1.90679]
[1778542127084,44.65,81639.64,0.1,-0.01522,2e-05,1.90721]
[1778542132119,44.65,81640.69,0.1,-0.0152,2e-05,1.90497]
[1778542139168,44.65,81640.1,0.1,-0.0152,2e-05,1.9056]
[1778542144202,44.65,81639.32,0.1,-0.01521,2e-05,1.90669]
[1778542149238,44.64,81646.05,0.1,-0.0151,2e-05,1.89407]
[1778542154274,44.64,81645.73,0.1,-0.0151,2e-05,1.89439]
[1778542159308,44.64,81643.15,0.1,-0.01514,2e-05,1.89883]
[1778542164344,44.64,81641.96,0.1,-0.01516,2e-05,1.90071]
[1778542169379,44.64,81642.27,0.1,-0.01515,2e-05,1.89985]
[1778542174435,44.64,81624.88,0.1,-0.01543,2e-05,1.92881]
[1778542179453,44.63,81616.39,0.1,-0.01557,2e-05,1.944]
[1778542184488,44.63,81616.42,0.1,-0.01556,2e-05,1.94332]
[1778542189525,44.63,81615.44,0.1,-0.01558,2e-05,1.94458]
[1778542194558,44.63,81612.74,0.1,-0.01562,2e-05,1.94907]
[1778542199592,44.62,81607.02,0.1,-0.01571,2e-05,1.95908]
[1778542204628,44.62,81612.41,0.1,-0.01561,2e-05,1.94837]
[1778542210670,44.62,81611.05,0.1,-0.01563,2e-05,1.95022]
[1778542215705,44.61,81605.25,0.1,-0.01573,2e-05,1.96046]
[1778542220745,44.61,81603.89,0.1,-0.01574,2e-05,1.96234]
[1778542223762,44.61,81624.54,0.1,-0.01538,2e-05,1.92345]
[1778542228798,44.61,81626.38,0.1,-0.01534,2e-05,1.91969]
[1778542233832,44.6,81627.6,0.1,-0.0153,2e-05,1.91429]
[1778542238868,44.6,81640.3,0.1,-0.01507,2e-05,1.89077]
[1778542244910,44.6,81647.69,0.1,-0.01495,2e-05,1.87733]
[1778542252444,44.6,81652.33,0.1,-0.01487,2e-05,1.86906]
[1778542258000,44.6,81661.79,0.1,-0.01471,2e-05,1.85217]
[1778542263040,44.6,81662.51,0.1,-0.0147,2e-05,1.85105]
[1778542271096,44.61,81666.9,0.1,-0.01463,2e-05,1.8435]
[1778542275940,44.61,81668.89,0.1,-0.0146,2e-05,1.84006]
[1778542276131,44.61,81668.89,0.1,-0.0146,2e-05,1.84006]
[1778542282654,44.6,81671.16,0.1,-0.01455,2e-05,1.83521]
[1778542288215,44.6,81674.42,0.1,-0.0145,2e-05,1.82962]
[1778542293250,44.6,81679.03,0.1,-0.01441,2e-05,1.81902]
[1778542298287,44.61,81680.97,0.1,-0.01438,2e-05,1.81586]
[1778542303320,44.61,81681.91,0.1,-0.01437,2e-05,1.81449]
[1778542308355,44.61,81681.76,0.1,-0.01437,2e-05,1.81502]
[1778542313393,44.61,81690.51,0.1,-0.01423,2e-05,1.79995]
[1778542318425,44.61,81694.9,0.1,-0.01416,2e-05,1.79267]
[1778542323461,44.62,81690.7,0.1,-0.01424,2e-05,1.80049]
[1778542328496,44.62,81689.03,0.1,-0.01427,2e-05,1.80376]
[1778542333532,44.62,81691.4,0.1,-0.01423,2e-05,1.79993]
[1778542338564,44.62,81691.48,0.1,-0.01423,2e-05,1.80012]
[1778542343600,44.62,81692.37,0.1,-0.01422,2e-05,1.79891]
[1778542348635,44.62,81693.29,0.1,-0.01421,2e-05,1.79764]
[1778542355686,44.63,81698.03,0.1,-0.01412,2e-05,1.78724]
[1778542360721,44.63,81702.44,0.1,-0.01405,2e-05,1.78003]
[1778542365761,44.63,81703.81,0.1,-0.01403,2e-05,1.77816]
[1778542370799,44.63,81712.81,0.1,-0.01388,2e-05,1.76208]
[1778542375832,44.61,81711.28,0.1,-0.01388,2e-05,1.76159]
[1778542380975,44.6,81710.25,0.1,-0.01386,2e-05,1.75997]
[1778542390937,44.52,81701.31,0.1,-0.01388,2e-05,1.76181]
[1778542395972,44.49,81700.15,0.1,-0.01385,2e-05,1.75815]
[1778542401007,44.46,81699.03,0.1,-0.01382,2e-05,1.75441]
[1778542406042,44.43,81698.17,0.1,-0.01378,2e-05,1.75023]
[1778542411078,44.4,81698.73,0.1,-0.0137,2e-05,1.74101]
[1778542416113,44.37,81704.38,0.1,-0.01356,2e-05,1.72571]
[1778542423641,44.38,81705.44,0.1,-0.01354,2e-05,1.72423]
[1778542429205,44.38,81705.42,0.1,-0.01356,2e-05,1.72567]
[1778542435246,44.39,81702.73,0.1,-0.01361,2e-05,1.73166]
[1778542442175,44.4,81702.52,0.1,-0.01362,2e-05,1.73294]
[1778542449344,44.41,81702.21,0.1,-0.01365,2e-05,1.73577]
[1778542456394,44.42,81701.37,0.1,-0.01368,2e-05,1.73878]
[1778542463920,44.42,81697.11,0.1,-0.01376,2e-05,1.74784]
[1778542473990,44.44,81693.96,0.1,-0.01381,2e-05,1.75274]
[1778542479555,44.44,81703.9,0.1,-0.01366,2e-05,1.7368]
[1778542485598,44.45,81702.36,0.1,-0.0137,2e-05,1.74083]
[1778542489477,44.45,81701.21,0.1,-0.01372,2e-05,1.7435]
[1778542489578,44.45,81700.93,0.1,-0.01373,2e-05,1.74421]
[1778542490683,44.45,81700.93,0.1,-0.01373,2e-05,1.74421]
[1778542490733,44.46,81700.93,0.1,-0.01373,2e-05,1.74444]
[1778542497683,44.44,81699.4,0.1,-0.01373,2e-05,1.74354]
[1778542502717,44.41,81714.71,0.1,-0.01343,2e-05,1.71185]
[1778542507752,44.38,81717.95,0.1,-0.01333,2e-05,1.70107]
[1778542512787,44.35,81721.84,0.1,-0.01323,2e-05,1.68931]
[1778542517821,44.32,81730.52,0.1,-0.01305,2e-05,1.66975]
[1778542522857,44.3,81737.86,0.1,-0.01289,2e-05,1.65274]
[1778542529906,44.26,81741.23,0.1,-0.01278,1e-05,1.64059]
[1778542534941,44.24,81738.02,0.1,-0.01277,1e-05,1.63875]
[1778542539976,44.21,81738.1,0.1,-0.01273,1e-05,1.63399]
[1778542545012,44.18,81732.22,0.1,-0.01277,2e-05,1.63804]
[1778542550049,44.15,81734.86,0.1,-0.01269,1e-05,1.62907]
[1778542555095,44.13,81736.34,0.1,-0.01262,1e-05,1.62207]
[1778542558116,44.11,81752.38,0.1,-0.01236,1e-05,1.59335]
[1778542563152,44.09,81753.95,0.1,-0.0123,1e-05,1.58656]
[1778542568189,44.07,81757.53,0.1,-0.01221,1e-05,1.57666]
[1778542575238,44.04,81758.01,0.1,-0.01215,1e-05,1.57016]
[1778542580272,44.01,81760.17,0.1,-0.01209,1e-05,1.56268]
[1778542585308,43.99,81759.9,0.1,-0.01205,1e-05,1.55911]
[1778542594840,43.95,81760.26,0.1,-0.01197,1e-05,1.54903]
[1778542600411,43.92,81760.58,0.1,-0.01192,1e-05,1.54389]
[1778542610482,43.88,81761.12,0.1,-0.01185,1e-05,1.53545]
[1778542615517,43.86,81752.6,0.1,-0.01193,1e-05,1.54509]
[1778542620552,43.84,81752.29,0.1,-0.0119,1e-05,1.54177]
[1778542625587,43.82,81751.02,0.1,-0.01189,1e-05,1.54001]
[1778542631630,43.79,81749.7,0.1,-0.01187,1e-05,1.53762]
[1778542639685,43.76,81748.63,0.1,-0.01183,1e-05,1.53344]
[1778542645194,43.73,81732.88,0.1,-0.01202,1e-05,1.55401]
[1778542650763,43.73,81731.23,0.1,-0.01203,1e-05,1.55547]
[1778542655797,43.74,81723.95,0.1,-0.01214,1e-05,1.56737]
[1778542660832,43.76,81721.63,0.1,-0.0122,1e-05,1.5737]
[1778542665867,43.77,81721.14,0.1,-0.01223,1e-05,1.57706]
[1778542670902,43.79,81722.6,0.1,-0.01223,1e-05,1.57727]
[1778542675937,43.79,81732.28,0.1,-0.01209,1e-05,1.56176]
[1778542682988,43.76,81730.59,0.1,-0.01207,1e-05,1.55919]
[1778542688021,43.74,81735.39,0.1,-0.01196,1e-05,1.54784]
[1778542695545,43.7,81736.11,0.1,-0.0119,1e-05,1.54087]
[1778542701112,43.68,81738.51,0.1,-0.01184,1e-05,1.53348]
[1778542706146,43.66,81739.14,0.1,-0.01179,1e-05,1.52823]
[1778542712189,43.63,81739.42,0.1,-0.01173,1e-05,1.52121]
[1778542717224,43.65,81740.84,0.1,-0.01174,1e-05,1.5219]
[1778542722260,43.67,81741.11,0.1,-0.01176,1e-05,1.52438]
[1778542728305,43.69,81741.81,0.1,-0.01178,1e-05,1.52673]
[1778542733338,43.7,81741.52,0.1,-0.01181,1e-05,1.53003]
[1778542739379,43.72,81742.31,0.1,-0.01183,1e-05,1.53215]
[1778542744414,43.74,81742.34,0.1,-0.01185,1e-05,1.53488]
[1778542749451,43.75,81742.77,0.1,-0.01187,1e-05,1.53694]
[1778542754485,43.77,81742.6,0.1,-0.0119,1e-05,1.53993]
[1778542759521,43.78,81742.78,0.1,-0.01192,1e-05,1.54233]
[1778542764556,43.8,81744.01,0.1,-0.01192,1e-05,1.54305]
[1778542769592,43.81,81755.46,0.1,-0.01179,1e-05,1.52767]
[1778542774627,43.83,81753.83,0.1,-0.01182,1e-05,1.53062]
[1778542779662,43.85,81749.62,0.1,-0.0119,1e-05,1.54001]
[1778542784698,43.86,81747.97,0.1,-0.01195,1e-05,1.54539]
[1778542789732,43.88,81746.39,0.1,-0.012,1e-05,1.55065]
[1778542794768,43.89,81753.56,0.1,-0.01192,1e-05,1.54207]
[1778542799803,43.91,81752.96,0.1,-0.01195,1e-05,1.54581]
[1778542803834,43.92,81737.98,0.1,-0.01219,1e-05,1.57183]
[1778542808876,43.93,81740.02,0.1,-0.01218,1e-05,1.57111]
[1778542813903,43.95,81737.81,0.1,-0.01223,1e-05,1.57716]
[1778542818938,43.96,81739.45,0.1,-0.01223,1e-05,1.577]
[1778542826464,43.98,81741.31,0.1,-0.01224,1e-05,1.57791]
[1778542832029,44.0,81744.55,0.1,-0.0122,1e-05,1.57269]
[1778542837065,44.01,81744.4,0.1,-0.01222,1e-05,1.57535]
[1778542842099,44.02,81744.83,0.1,-0.01223,1e-05,1.57704]
[1778542847135,44.04,81745.92,0.1,-0.01224,1e-05,1.57765]
[1778542852170,44.05,81744.85,0.1,-0.01228,1e-05,1.58171]
[1778542857205,44.06,81743.37,0.1,-0.01232,1e-05,1.5864]
[1778542862239,44.08,81741.37,0.1,-0.01237,1e-05,1.59191]
[1778542869288,44.09,81742.32,0.1,-0.01238,1e-05,1.59357]
[1778542874323,44.11,81741.1,0.1,-0.01243,1e-05,1.59822]
[1778542879357,44.12,81741.95,0.1,-0.01243,1e-05,1.59905]
[1778542884393,44.13,81745.25,0.1,-0.0124,1e-05,1.59593]
[1778542886929,44.14,81750.06,0.1,-0.01234,1e-05,1.58907]
[1778542887047,44.14,81750.06,0.1,-0.01234,1e-05,1.58907]
[1778542895471,44.16,81750.74,0.1,-0.01235,1e-05,1.58957]
[1778542900506,44.17,81750.74,0.1,-0.01237,1e-05,1.5918]
[1778542905542,44.19,81755.57,0.1,-0.01232,1e-05,1.58628]
[1778542907571,44.19,81771.08,0.1,-0.0121,1e-05,1.56199]
[1778542908572,44.19,81798.56,0.1,-0.01172,1e-05,1.51983]
[1778542910585,44.2,81812.37,0.1,-0.01154,1e-05,1.49968]
[1778542915634,44.22,81813.47,0.1,-0.01155,1e-05,1.50095]
[1778542920660,44.23,81818.27,0.1,-0.01151,1e-05,1.49661]
[1778542925693,44.25,81818.9,0.1,-0.01153,1e-05,1.49868]
[1778542930729,44.27,81819.78,0.1,-0.01154,1e-05,1.50036]
[1778542935764,44.32,81812.18,0.1,-0.01172,1e-05,1.52043]
[1778542940799,44.33,81809.47,0.1,-0.01179,1e-05,1.52749]
[1778542947313,44.35,81807.54,0.1,-0.01184,1e-05,1.53389]
[1778542952885,44.37,81802.62,0.1,-0.01192,1e-05,1.54247]
[1778542960939,44.4,81804.67,0.1,-0.01193,1e-05,1.54365]
[1778542967452,44.42,81803.28,0.1,-0.01199,1e-05,1.54961]
[1778542974030,44.44,81803.97,0.1,-0.01201,1e-05,1.55174]
[1778542980072,44.46,81802.02,0.1,-0.01206,1e-05,1.55799]
[1778542987593,44.48,81787.29,0.1,-0.01231,1e-05,1.58535]
[1778542993163,44.49,81791.74,0.1,-0.01227,1e-05,1.58062]
[1778542998198,44.5,81792.41,0.1,-0.01228,1e-05,1.58191]
[1778543003233,44.52,81792.42,0.1,-0.0123,1e-05,1.58421]
[1778543008268,44.53,81792.56,0.1,-0.01232,1e-05,1.58626]
[1778543013303,44.54,81792.03,0.1,-0.01233,1e-05,1.58689]
[1778543018339,44.56,81793.77,0.1,-0.01232,1e-05,1.58635]
[1778543026395,44.58,81792.08,0.1,-0.01238,1e-05,1.59256]
[1778543032436,44.59,81792.58,0.1,-0.01239,1e-05,1.59435]
[1778543037472,44.6,81793.44,0.1,-0.0124,1e-05,1.59554]
[1778543042510,44.62,81792.57,0.1,-0.01243,1e-05,1.59903]
[1778543047541,44.63,81793.81,0.1,-0.01244,1e-05,1.59913]
[1778543053583,44.64,81795.74,0.1,-0.01243,1e-05,1.59854]
[1778543058622,44.65,81793.51,0.1,-0.01248,1e-05,1.60414]
[1778543063656,44.66,81794.26,0.1,-0.01249,1e-05,1.60494]
[1778543068691,44.68,81794.44,0.1,-0.0125,1e-05,1.60664]
[1778543073727,44.69,81785.32,0.1,-0.01264,1e-05,1.62082]
[1778543078762,44.7,81779.72,0.1,-0.01273,1e-05,1.6317]
[1778543083796,44.71,81778.76,0.1,-0.01276,1e-05,1.635]
[1778543089838,44.72,81778.61,0.1,-0.01279,1e-05,1.63733]
[1778543095882,44.73,81778.2,0.1,-0.01281,1e-05,1.64009]
[1778543100916,44.74,81778.17,0.1,-0.01283,1e-05,1.64187]
[1778543105951,44.75,81778.57,0.1,-0.01284,1e-05,1.64296]
[1778543110987,44.76,81778.93,0.1,-0.01285,1e-05,1.64413]
[1778543116022,44.77,81778.6,0.1,-0.01287,1e-05,1.64641]
[1778543121058,44.78,81777.8,0.1,-0.0129,1e-05,1.64944]
[1778543126095,44.79,81778.49,0.1,-0.0129,1e-05,1.65001]
[1778543131130,44.8,81774.68,0.1,-0.01295,2e-05,1.6554]
[1778543136165,44.81,81769.84,0.1,-0.01304,2e-05,1.66499]
[1778543141201,44.81,81769.81,0.1,-0.01306,2e-05,1.6666]
[1778543146236,44.82,81777.54,0.1,-0.01295,2e-05,1.6555]
[1778543152278,44.83,81779.25,0.1,-0.01295,1e-05,1.6547]
[1778543157314,44.84,81779.5,0.1,-0.01296,2e-05,1.65595]
[1778543162349,44.85,81783.9,0.1,-0.01291,1e-05,1.65042]
[1778543167384,44.86,81773.67,0.1,-0.01307,2e-05,1.66875]
[1778543176447,44.88,81771.6,0.1,-0.01313,2e-05,1.67487]
[1778543181483,44.88,81775.67,0.1,-0.01308,2e-05,1.66965]
[1778543188531,44.9,81776.52,0.1,-0.01309,2e-05,1.67044]
[1778543193569,44.9,81775.41,0.1,-0.0131,2e-05,1.67126]
[1778543198604,44.91,81775.17,0.1,-0.01312,2e-05,1.67318]
[1778543203639,44.92,81769.24,0.1,-0.01322,2e-05,1.68449]
[1778543206660,44.93,81755.64,0.1,-0.01344,2e-05,1.70822]
[1778543211700,44.93,81752.92,0.1,-0.01349,2e-05,1.71393]
[1778543216732,44.94,81755.92,0.1,-0.01346,2e-05,1.71003]
[1778543221769,44.95,81756.64,0.1,-0.01346,2e-05,1.70993]
[1778543226803,44.95,81754.4,0.1,-0.0135,2e-05,1.71478]
[1778543232845,44.96,81750.42,0.1,-0.01357,2e-05,1.72265]
[1778543237880,44.96,81750.51,0.1,-0.01358,2e-05,1.72346]
[1778543242916,44.97,81752.76,0.1,-0.01355,2e-05,1.72063]
[1778543247951,44.97,81757.74,0.1,-0.01349,2e-05,1.71327]
[1778543252988,44.98,81753.11,0.1,-0.01355,2e-05,1.71951]
[1778543253997,44.98,81740.12,0.1,-0.01375,2e-05,1.7417]
[1778543259515,44.98,81741.29,0.1,-0.01374,2e-05,1.7405]
[1778543265073,44.99,81742.17,0.1,-0.01374,2e-05,1.73993]
[1778543270108,44.99,81742.77,0.1,-0.01373,2e-05,1.73965]
[1778543275144,45.0,81742.99,0.1,-0.01374,2e-05,1.74001]
[1778543281185,45.0,81743.09,0.1,-0.01374,2e-05,1.74071]
[1778543286219,45.01,81741.61,0.1,-0.01377,2e-05,1.74391]
[1778543291255,45.01,81744.86,0.1,-0.01373,2e-05,1.73905]
[1778543296291,45.01,81752.05,0.1,-0.01362,2e-05,1.72762]
[1778543301327,45.02,81750.17,0.1,-0.01366,2e-05,1.73158]
[1778543306364,45.02,81748.37,0.1,-0.01369,2e-05,1.73537]
[1778543311397,45.03,81745.88,0.1,-0.01372,2e-05,1.73772]
[1778543316432,45.03,81747.6,0.1,-0.0137,2e-05,1.73555]
[1778543321467,45.03,81751.37,0.1,-0.01365,2e-05,1.72994]
[1778543326502,45.04,81752.4,0.1,-0.01364,2e-05,1.72903]
[1778543331537,45.04,81752.7,0.1,-0.01364,2e-05,1.72937]
[1778543337579,45.05,81751.77,0.1,-0.01367,2e-05,1.73193]
[1778543342614,45.05,81747.4,0.1,-0.01374,2e-05,1.74013]
[1778543347649,45.06,81745.53,0.1,-0.01378,2e-05,1.74403]
[1778543354698,45.06,81750.0,0.1,-0.01372,2e-05,1.7375]
[1778543360219,45.07,81751.66,0.1,-0.0137,2e-05,1.73567]
[1778543365720,45.07,81751.66,0.1,-0.0137,2e-05,1.73567]
[1778543365736,45.07,81751.66,0.1,-0.01371,2e-05,1.73649]
[1778543368953,45.06,81751.66,0.1,-0.01369,2e-05,1.73489]
[1778543368998,45.06,81749.95,0.1,-0.01372,2e-05,1.73779]
[1778543375847,45.07,81748.31,0.1,-0.01374,2e-05,1.73911]
[1778543380881,45.07,81744.88,0.1,-0.0138,2e-05,1.74573]
[1778543385920,45.08,81745.19,0.1,-0.0138,2e-05,1.74597]
[1778543390952,45.08,81747.11,0.1,-0.01378,2e-05,1.74351]
[1778543395987,45.09,81746.7,0.1,-0.01379,2e-05,1.74501]
[1778543396445,45.09,81746.7,0.1,-0.01379,2e-05,1.74501]
[1778543396993,45.09,81745.42,0.1,-0.01381,2e-05,1.74734]
[1778543402031,45.09,81748.78,0.1,-0.01377,2e-05,1.74238]
[1778543407065,45.1,81750.38,0.1,-0.01375,2e-05,1.74049]
[1778543412101,45.1,81742.49,0.1,-0.01388,2e-05,1.75469]
[1778543417136,45.1,81742.16,0.1,-0.01389,2e-05,1.75597]
[1778543422171,45.11,81742.84,0.1,-0.01389,2e-05,1.75551]
[1778543427207,45.11,81743.23,0.1,-0.01389,2e-05,1.75556]
[1778543432241,45.12,81742.43,0.1,-0.01389,2e-05,1.75502]
[1778543437276,45.12,81737.68,0.1,-0.01397,2e-05,1.76384]
[1778543441928,45.12,81741.42,0.1,-0.01391,2e-05,1.75778]
[1778543441999,45.12,81741.17,0.1,-0.01392,2e-05,1.75846]
[1778543447346,45.13,81741.45,0.1,-0.01392,2e-05,1.75858]
[1778543452384,45.13,81740.45,0.1,-0.01394,2e-05,1.76083]
[1778543457418,45.13,81739.77,0.1,-0.01396,2e-05,1.76246]
[1778543462459,45.13,81740.04,0.1,-0.01396,2e-05,1.76244]
[1778543467490,45.14,81739.47,0.1,-0.01397,2e-05,1.76384]
[1778543472525,45.14,81737.69,0.1,-0.014,2e-05,1.76731]
[1778543477560,45.14,81738.2,0.1,-0.014,2e-05,1.76681]
[1778543482595,45.14,81740.45,0.1,-0.01396,2e-05,1.76332]
[1778543487630,45.14,81739.61,0.1,-0.01398,2e-05,1.76513]
[1778543492666,45.15,81741.72,0.1,-0.01393,2e-05,1.75926]
[1778543497926,45.15,81741.62,0.1,-0.01394,2e-05,1.75974]
[1778543497966,45.15,81741.49,0.1,-0.01394,2e-05,1.76011]
[1778543499015,45.15,81741.49,0.1,-0.01394,2e-05,1.76011]
[1778543499111,45.14,81741.41,0.1,-0.01393,2e-05,1.75927]
[1778543504749,45.15,81741.62,0.1,-0.01393,2e-05,1.7593]
[1778543509784,45.15,81743.52,0.1,-0.0139,2e-05,1.75645]
[1778543515826,45.15,81743.47,0.1,-0.01391,2e-05,1.75706]
[1778543520863,45.15,81744.51,0.1,-0.0139,2e-05,1.75574]
[1778543525898,45.16,81745.54,0.1,-0.01389,2e-05,1.75446]
[1778543530937,45.16,81744.4,0.1,-0.01391,2e-05,1.75692]
[1778543535972,45.16,81749.54,0.1,-0.01383,2e-05,1.74867]
[1778543541010,45.16,81753.35,0.1,-0.01378,2e-05,1.74293]
[1778543546044,45.17,81752.31,0.1,-0.0138,2e-05,1.74535]
[1778543551559,45.17,81750.22,0.1,-0.01382,2e-05,1.74693]
[1778543558129,45.18,81749.58,0.1,-0.01384,2e-05,1.74893]
[1778543563163,45.18,81749.28,0.1,-0.01385,2e-05,1.7501]
[1778543569206,45.18,81755.6,0.1,-0.01376,2e-05,1.7402]
[1778543575249,45.19,81755.42,0.1,-0.01377,2e-05,1.7414]
[1778543581291,45.19,81753.65,0.1,-0.0138,2e-05,1.74528]
[1778543586325,45.2,81762.72,0.1,-0.01367,2e-05,1.73074]
[1778543591841,45.2,81763.09,0.1,-0.01367,2e-05,1.73093]
[1778543597402,45.21,81756.7,0.1,-0.01378,2e-05,1.74266]
[1778543602437,45.21,81748.73,0.1,-0.01391,2e-05,1.75686]
[1778543607478,45.21,81737.41,0.1,-0.0141,2e-05,1.77679]
[1778543612513,45.22,81738.69,0.1,-0.01406,2e-05,1.77233]
[1778543617550,45.22,81733.97,0.1,-0.01414,2e-05,1.78085]
[1778543624599,45.22,81733.15,0.1,-0.01416,2e-05,1.78272]
[1778543629634,45.22,81728.65,0.1,-0.01423,2e-05,1.79084]
[1778543634669,45.22,81729.85,0.1,-0.01422,2e-05,1.78911]
[1778543642199,45.23,81730.89,0.1,-0.0142,2e-05,1.78783]
[1778543647760,45.23,81731.79,0.1,-0.01419,2e-05,1.7866]
[1778543656825,45.23,81733.87,0.1,-0.01417,2e-05,1.7836]
[1778543662339,45.23,81733.04,0.1,-0.01418,2e-05,1.78543]
[1778543667913,45.24,81732.24,0.1,-0.0142,2e-05,1.78714]
[1778543672937,45.24,81729.66,0.1,-0.01422,2e-05,1.78925]
[1778543678981,45.24,81728.22,0.1,-0.01425,2e-05,1.79215]
[1778543684016,45.24,81739.1,0.1,-0.01408,2e-05,1.77382]
[1778543689051,45.24,81741.53,0.1,-0.01404,2e-05,1.7701]
[1778543694087,45.25,81743.52,0.1,-0.01402,2e-05,1.76713]
[1778543702619,45.25,81753.14,0.1,-0.01387,2e-05,1.75167]
[1778543708185,45.26,81753.24,0.1,-0.01388,2e-05,1.75219]
[1778543718261,45.26,81753.98,0.1,-0.01387,2e-05,1.75204]
[1778543723296,45.27,81753.09,0.1,-0.01389,2e-05,1.7541]
[1778543728331,45.27,81752.38,0.1,-0.01391,2e-05,1.75581]
[1778543733366,45.27,81752.32,0.1,-0.0139,2e-05,1.75377]
[1778543738404,45.27,81752.25,0.1,-0.0139,2e-05,1.75441]
[1778543743438,45.28,81752.76,0.1,-0.0139,2e-05,1.75405]
[1778543748473,45.28,81752.91,0.1,-0.0139,2e-05,1.7543]
[1778543753508,45.28,81753.14,0.1,-0.0139,2e-05,1.75442]
[1778543758543,45.28,81755.68,0.1,-0.01387,2e-05,1.75061]
[1778543763578,45.29,81751.51,0.1,-0.01394,2e-05,1.75823]
[1778543768613,45.29,81753.99,0.1,-0.0139,2e-05,1.75449]
[1778543773648,45.29,81746.57,0.1,-0.01402,2e-05,1.7676]
[1778543778683,45.29,81746.79,0.1,-0.01402,2e-05,1.7676]
[1778543787746,45.3,81746.91,0.1,-0.01403,2e-05,1.76802]
[1778543793252,45.3,81747.37,0.1,-0.014,2e-05,1.76492]
[1778543798824,45.3,81754.88,0.1,-0.01389,2e-05,1.75255]
[1778543803858,45.3,81755.26,0.1,-0.01389,2e-05,1.75237]
[1778543811914,45.31,81755.68,0.1,-0.01389,2e-05,1.75243]
[1778543816950,45.31,81754.98,0.1,-0.0139,2e-05,1.7541]
[1778543823466,45.31,81760.23,0.1,-0.01383,2e-05,1.7459]
[1778543829033,45.32,81764.21,0.1,-0.01377,2e-05,1.73976]
[1778543835076,45.32,81762.87,0.1,-0.0138,2e-05,1.74274]
[1778543837090,45.32,81748.03,0.1,-0.01403,2e-05,1.76821]
[1778543842126,45.33,81746.22,0.1,-0.01407,2e-05,1.7717]
[1778543848167,45.33,81746.16,0.1,-0.01407,2e-05,1.77223]
[1778543853201,45.33,81738.91,0.1,-0.01417,2e-05,1.7823]
[1778543861258,45.33,81739.66,0.1,-0.01416,2e-05,1.78137]
[1778543866292,45.33,81743.79,0.1,-0.0141,2e-05,1.77451]
[1778543871328,45.33,81743.45,0.1,-0.0141,2e-05,1.77534]
[1778543876368,45.33,81744.43,0.1,-0.01409,2e-05,1.77393]
[1778543881399,45.34,81745.28,0.1,-0.01408,2e-05,1.7727]
[1778543886434,45.34,81745.4,0.1,-0.01408,2e-05,1.77271]
[1778543891469,45.34,81749.81,0.1,-0.01401,2e-05,1.76541]
[1778543898518,45.34,81748.47,0.1,-0.01404,2e-05,1.76808]
[1778543903555,45.34,81754.48,0.1,-0.01394,2e-05,1.75811]
[1778543908588,45.34,81753.81,0.1,-0.01396,2e-05,1.7596]
[1778543913623,45.35,81755.0,0.1,-0.01392,2e-05,1.75529]
[1778543918659,45.35,81754.25,0.1,-0.01394,2e-05,1.75696]
[1778543923693,45.35,81752.32,0.1,-0.01397,2e-05,1.76063]
[1778543929737,45.35,81752.59,0.1,-0.01397,2e-05,1.76059]
[1778543934770,45.35,81752.63,0.1,-0.01397,2e-05,1.76088]
[1778543939805,45.36,81752.47,0.1,-0.01398,2e-05,1.76151]
[1778543944840,45.36,81751.8,0.1,-0.01399,2e-05,1.76296]
[1778543949875,45.36,81753.05,0.1,-0.01398,2e-05,1.76112]
[1778543954910,45.36,81755.11,0.1,-0.01395,2e-05,1.75788]
[1778543959944,45.36,81754.16,0.1,-0.01396,2e-05,1.75976]
[1778543964980,45.36,81754.82,0.1,-0.01395,2e-05,1.75888]
[1778543970017,45.37,81755.56,0.1,-0.01394,2e-05,1.75786]
[1778543976059,45.37,81751.33,0.1,-0.01399,2e-05,1.76273]
[1778543981095,45.37,81752.63,0.1,-0.01398,2e-05,1.76073]
[1778543986130,45.37,81754.91,0.1,-0.01394,2e-05,1.75709]
[1778543991164,45.37,81754.15,0.1,-0.01396,2e-05,1.75862]
[1778543996200,45.37,81753.45,0.1,-0.01397,2e-05,1.76005]
[1778544000228,45.37,81751.1,0.1,-0.01401,2e-05,1.76423]
[1778544001236,45.37,81751.61,0.1,-0.014,2e-05,1.7634]
[1778544006271,45.37,81738.99,0.1,-0.0142,2e-05,1.78525]
[1778544011306,45.37,81736.14,0.1,-0.01425,2e-05,1.79022]
[1778544016341,45.37,81732.24,0.1,-0.01432,2e-05,1.79702]
[1778544021379,45.37,81728.54,0.1,-0.01438,2e-05,1.80348]
[1778544026412,45.38,81730.52,0.1,-0.01434,2e-05,1.80012]
[1778544031446,45.38,81729.06,0.1,-0.01435,2e-05,1.80004]
[1778544036482,45.38,81727.7,0.1,-0.01437,2e-05,1.80248]
[1778544038496,45.38,81703.53,0.1,-0.01477,2e-05,1.84489]
[1778544043538,45.37,81696.64,0.1,-0.01488,2e-05,1.85683]
[1778544048573,45.37,81686.13,0.1,-0.01505,2e-05,1.87507]
[1778544053616,45.37,81679.99,0.1,-0.01516,2e-05,1.88572]
[1778544057638,45.37,81667.56,0.1,-0.01536,2e-05,1.90756]
[1778544062674,45.36,81669.96,0.1,-0.01531,2e-05,1.90246]
[1778544067717,45.36,81661.85,0.1,-0.01545,2e-05,1.91641]
[1778544067897,45.36,81661.85,0.1,-0.01545,2e-05,1.91641]
[1778544068716,45.36,81656.67,0.1,-0.01554,2e-05,1.9257]
[1778544073766,45.35,81650.8,0.1,-0.01563,2e-05,1.93542]
[1778544074127,45.35,81650.8,0.1,-0.01563,2e-05,1.93542]
[1778544074761,45.35,81668.11,0.1,-0.01533,2e-05,1.90379]
[1778544076776,45.35,81681.6,0.1,-0.01509,2e-05,1.87907]
[1778544081811,45.35,81682.3,0.1,-0.01508,2e-05,1.87719]
[1778544086847,45.34,81681.18,0.1,-0.01509,2e-05,1.87866]
[1778544091882,45.34,81681.45,0.1,-0.01506,2e-05,1.87487]
[1778544096919,45.34,81683.02,0.1,-0.01503,2e-05,1.87154]
[1778544100944,45.34,81696.59,0.1,-0.0148,2e-05,1.84706]
[1778544105980,45.34,81693.15,0.1,-0.01485,2e-05,1.85286]
[1778544108930,45.33,81690.97,0.1,-0.01489,2e-05,1.85661]
[1778544109118,45.33,81690.97,0.1,-0.01489,2e-05,1.85661]
[1778544117058,45.33,81688.54,0.1,-0.01492,2e-05,1.86029]
[1778544120078,45.33,81701.7,0.1,-0.0147,2e-05,1.83676]
[1778544125617,45.33,81700.28,0.1,-0.01472,2e-05,1.8391]
[1778544131164,45.33,81697.65,0.1,-0.01476,2e-05,1.84361]
[1778544136196,45.33,81697.8,0.1,-0.01476,2e-05,1.84322]
[1778544141231,45.33,81699.86,0.1,-0.01472,2e-05,1.83948]
[1778544146266,45.33,81699.65,0.1,-0.01473,2e-05,1.83977]
[1778544151301,45.33,81707.32,0.1,-0.01458,2e-05,1.8235]
[1778544155835,45.33,81719.76,0.1,-0.01438,2e-05,1.80187]
[1778544157914,45.33,81738.46,0.1,-0.01407,2e-05,1.76972]
[1778544163385,45.33,81746.85,0.1,-0.01395,2e-05,1.75589]
[1778544168420,45.34,81756.51,0.1,-0.0138,2e-05,1.74019]
[1778544173455,45.34,81750.46,0.1,-0.0139,2e-05,1.75111]
[1778544178491,45.34,81758.8,0.1,-0.01377,2e-05,1.73762]
[1778544183531,45.35,81768.97,0.1,-0.01362,2e-05,1.72124]
[1778544187746,45.35,81784.51,0.1,-0.01339,2e-05,1.69633]
[1778544193601,45.36,81778.55,0.1,-0.01349,2e-05,1.70726]
[1778544198636,45.36,81772.67,0.1,-0.01359,2e-05,1.71805]
[1778544203672,45.37,81764.32,0.1,-0.01373,2e-05,1.73293]
[1778544209719,45.37,81764.29,0.1,-0.01374,2e-05,1.73413]
[1778544214748,45.38,81757.95,0.1,-0.01383,2e-05,1.74297]
[1778544219787,45.38,81758.77,0.1,-0.01382,2e-05,1.74231]
[1778544224821,45.39,81753.85,0.1,-0.01391,2e-05,1.75134]
[1778544229855,45.39,81757.74,0.1,-0.01385,2e-05,1.74542]
[1778544234890,45.39,81757.58,0.1,-0.01386,2e-05,1.74637]
[1778544239925,45.4,81758.59,0.1,-0.01385,2e-05,1.74532]
[1778544244960,45.4,81759.11,0.1,-0.01385,2e-05,1.74512]
[1778544249994,45.4,81759.92,0.1,-0.01384,2e-05,1.74443]
[1778544255030,45.41,81760.35,0.1,-0.01384,2e-05,1.74438]
[1778544260065,45.41,81759.75,0.1,-0.01386,2e-05,1.74607]
[1778544265102,45.41,81757.69,0.1,-0.01389,2e-05,1.7502]
[1778544270137,45.42,81751.27,0.1,-0.014,2e-05,1.76171]
[1778544275172,45.42,81750.04,0.1,-0.01401,2e-05,1.7616]
[1778544280208,45.42,81745.36,0.1,-0.01408,2e-05,1.76995]
[1778544285241,45.42,81749.88,0.1,-0.01401,2e-05,1.76256]
[1778544290277,45.43,81738.94,0.1,-0.01419,2e-05,1.78157]
[1778544295312,45.43,81740.44,0.1,-0.01417,2e-05,1.7792]
[1778544300348,45.43,81740.63,0.1,-0.01417,2e-05,1.77908]
[1778544303528,45.43,81739.05,0.1,-0.0142,2e-05,1.78188]
[1778544303630,45.43,81739.34,0.1,-0.01419,2e-05,1.78141]
[1778544304690,45.43,81739.34,0.1,-0.01419,2e-05,1.78141]
[1778544304715,45.43,81739.38,0.1,-0.01419,2e-05,1.78137]
[1778544310418,45.42,81742.58,0.1,-0.01413,2e-05,1.77505]
[1778544315456,45.42,81726.68,0.1,-0.01439,2e-05,1.80266]
[1778544320495,45.42,81723.13,0.1,-0.01445,2e-05,1.80882]
[1778544325531,45.42,81717.64,0.1,-0.01454,2e-05,1.8184]
[1778544330568,45.42,81711.93,0.1,-0.01463,2e-05,1.82838]
[1778544335840,45.42,81709.19,0.1,-0.01466,2e-05,1.83045]
[1778544340875,45.42,81706.46,0.1,-0.0147,2e-05,1.83523]
[1778544345911,45.42,81706.42,0.1,-0.0147,2e-05,1.83529]
[1778544351952,45.42,81704.6,0.1,-0.01473,2e-05,1.8385]
[1778544357265,45.42,81702.89,0.1,-0.01476,2e-05,1.8415]
[1778544363257,45.42,81703.1,0.1,-0.01476,2e-05,1.84111]
[1778544368296,45.42,81701.4,0.1,-0.01479,2e-05,1.84411]
[1778544369400,45.42,81686.67,0.1,-0.01503,2e-05,1.87028]
[1778544375338,45.42,81684.27,0.1,-0.01507,2e-05,1.87422]
[1778544380374,45.42,81681.31,0.1,-0.01512,2e-05,1.87922]
[1778544382844,45.42,81681.53,0.1,-0.01511,2e-05,1.87875]
[1778544382945,45.42,81679.51,0.1,-0.01515,2e-05,1.8823]
[1778544388430,45.42,81680.69,0.1,-0.01512,2e-05,1.87969]
[1778544393465,45.41,81678.49,0.1,-0.01513,2e-05,1.88043]
[1778544398500,45.41,81680.48,0.1,-0.0151,2e-05,1.87642]
[1778544403536,45.41,81679.47,0.1,-0.01511,2e-05,1.87778]
[1778544410584,45.41,81679.59,0.1,-0.0151,2e-05,1.8769]
[1778544415621,45.4,81670.75,0.1,-0.01525,2e-05,1.89228]
[1778544420655,45.4,81673.52,0.1,-0.01519,2e-05,1.88666]
[1778544425690,45.4,81674.32,0.1,-0.01517,2e-05,1.88462]
[1778544430725,45.39,81675.96,0.1,-0.01514,2e-05,1.88106]
[1778544432698,45.39,81677.57,0.1,-0.01511,2e-05,1.87805]
[1778544432707,45.39,81678.14,0.1,-0.0151,2e-05,1.87691]
[1778544434092,45.39,81678.14,0.1,-0.0151,2e-05,1.87691]
[1778544434139,45.39,81678.3,0.1,-0.0151,2e-05,1.87651]
[1778544439788,45.39,81678.92,0.1,-0.01508,2e-05,1.8747]
[1778544444823,45.39,81682.87,0.1,-0.01501,2e-05,1.86706]
[1778544449859,45.38,81674.83,0.1,-0.01514,2e-05,1.88088]
[1778544454895,45.38,81674.85,0.1,-0.01511,2e-05,1.87739]
[1778544459929,45.38,81675.65,0.1,-0.01509,2e-05,1.87528]
[1778544464964,45.37,81673.05,0.1,-0.01513,2e-05,1.87925]
[1778544468270,45.37,81654.98,0.1,-0.01543,2e-05,1.91144]
[1778544474047,45.36,81660.59,0.1,-0.01533,2e-05,1.90001]
[1778544479082,45.36,81665.93,0.1,-0.01523,2e-05,1.8894]
[1778544483109,45.36,81678.87,0.1,-0.015,2e-05,1.86555]
[1778544488145,45.35,81679.04,0.1,-0.01499,2e-05,1.86457]
[1778544493181,45.35,81675.66,0.1,-0.01504,2e-05,1.86987]
[1778544498215,45.34,81677.43,0.1,-0.015,2e-05,1.86594]
[1778544503251,45.34,81686.81,0.1,-0.01484,2e-05,1.84855]
[1778544508288,45.34,81691.65,0.1,-0.01475,2e-05,1.83945]
[1778544513321,45.33,81690.37,0.1,-0.01475,2e-05,1.83852]
[1778544518626,45.33,81689.07,0.1,-0.01477,2e-05,1.84029]
[1778544525009,45.33,81686.56,0.1,-0.0148,2e-05,1.84429]
[1778544525065,45.33,81686.18,0.1,-0.01481,2e-05,1.84488]
[1778544534470,45.32,81685.6,0.1,-0.01481,2e-05,1.84504]
[1778544537491,45.32,81698.55,0.1,-0.01459,2e-05,1.82197]
[1778544542526,45.32,81694.35,0.1,-0.01466,2e-05,1.8291]
[1778544547564,45.32,81690.28,0.1,-0.01473,2e-05,1.83596]
[1778544552597,45.32,81688.89,0.1,-0.01475,2e-05,1.83809]
[1778544557631,45.32,81681.95,0.1,-0.01486,2e-05,1.85002]
[1778544562667,45.31,81680.76,0.1,-0.01487,2e-05,1.85172]
[1778544567702,45.31,81690.0,0.1,-0.01472,2e-05,1.83499]
[1778544572738,45.31,81691.46,0.1,-0.01467,2e-05,1.82944]
[1778544577773,45.31,81685.13,0.1,-0.01477,2e-05,1.84041]
[1778544582809,45.31,81680.89,0.1,-0.01484,2e-05,1.8476]
[1778544587847,45.31,81679.72,0.1,-0.01486,2e-05,1.84934]
[1778544595899,45.3,81685.15,0.1,-0.01476,2e-05,1.83932]
[1778544600939,45.3,81685.04,0.1,-0.01476,2e-05,1.83929]
[1778544605969,45.3,81683.79,0.1,-0.01478,2e-05,1.84126]
[1778544611008,45.3,81684.74,0.1,-0.01476,2e-05,1.83935]
[1778544619332,45.3,81682.15,0.1,-0.0148,2e-05,1.84358]
[1778544625103,45.3,81675.91,0.1,-0.0149,2e-05,1.85431]
[1778544630138,45.3,81676.32,0.1,-0.01489,2e-05,1.85326]
[1778544636310,45.29,81677.08,0.1,-0.01486,2e-05,1.84903]
[1778544636330,45.29,81676.37,0.1,-0.01487,2e-05,1.85006]
[1778544637402,45.29,81676.37,0.1,-0.01487,2e-05,1.85006]
[1778544638193,45.29,81676.19,0.1,-0.01487,2e-05,1.85026]
[1778544641974,45.29,81676.82,0.1,-0.01486,2e-05,1.84897]
[1778544642224,45.29,81676.99,0.1,-0.01485,2e-05,1.84861]
[1778544647261,45.29,81666.25,0.1,-0.01503,2e-05,1.86737]
[1778544652297,45.29,81667.36,0.1,-0.01501,2e-05,1.86485]
[1778544657339,45.28,81676.29,0.1,-0.01485,2e-05,1.84838]
[1778544662375,45.28,81676.55,0.1,-0.01484,2e-05,1.8475]
[1778544668418,45.28,81670.65,0.1,-0.01494,2e-05,1.8574]
[1778544673454,45.28,81676.64,0.1,-0.01483,2e-05,1.84616]
[1778544678489,45.27,81679.98,0.1,-0.01477,2e-05,1.83978]
[1778544684785,45.27,81679.89,0.1,-0.01477,2e-05,1.83959]
[1778544685290,45.27,81679.89,0.1,-0.01477,2e-05,1.83959]
[1778544689826,45.27,81694.09,0.1,-0.01453,2e-05,1.81393]
[1778544691953,45.27,81694.09,0.1,-0.01453,2e-05,1.81393]
[1778544692038,45.27,81694.7,0.1,-0.0145,2e-05,1.81008]
[1778544697623,45.27,81693.05,0.1,-0.01452,2e-05,1.8128]
[1778544702657,45.27,81689.78,0.1,-0.01457,2e-05,1.81839]
[1778544707692,45.27,81687.7,0.1,-0.01461,2e-05,1.82188]
[1778544711792,45.26,81688.17,0.1,-0.0146,2e-05,1.82096]
[1778544711798,45.26,81685.44,0.1,-0.01464,2e-05,1.82574]
[1778544717762,45.26,81678.3,0.1,-0.01476,2e-05,1.83805]
[1778544719927,45.26,81678.32,0.1,-0.01476,2e-05,1.83796]
[1778544720024,45.26,81678.51,0.1,-0.01476,2e-05,1.83757]
[1778544721006,45.26,81678.51,0.1,-0.01476,2e-05,1.83757]
[1778544721052,45.26,81679.09,0.1,-0.01475,2e-05,1.83648]
[1778544724355,45.26,81679.09,0.1,-0.01474,2e-05,1.83638]
[1778544724378,45.26,81683.26,0.1,-0.01467,2e-05,1.82896]
[1778544730105,45.26,81682.93,0.1,-0.01468,2e-05,1.82932]
[1778544733153,45.26,81677.85,0.1,-0.01476,2e-05,1.83822]
[1778544733229,45.26,81675.21,0.1,-0.01481,2e-05,1.84285]
[1778544738909,45.26,81665.82,0.1,-0.01496,2e-05,1.85916]
[1778544743944,45.25,81660.36,0.1,-0.01505,2e-05,1.86837]
[1778544748979,45.25,81657.38,0.1,-0.01509,2e-05,1.87316]
[1778544754015,45.25,81658.16,0.1,-0.01505,2e-05,1.8684]
[1778544757315,45.25,81636.39,0.1,-0.01543,2e-05,1.90752]
[1778544759055,45.24,81621.68,0.1,-0.01568,2e-05,1.93415]
[1778544764091,45.24,81622.14,0.1,-0.01566,2e-05,1.93219]
[1778544769125,45.23,81619.88,0.1,-0.01569,2e-05,1.93533]
[1778544774161,45.23,81618.89,0.1,-0.0157,2e-05,1.93613]
[1778544779195,45.22,81618.09,0.1,-0.0157,2e-05,1.93659]
[1778544784230,45.22,81614.94,0.1,-0.01575,2e-05,1.9414]
[1778544789265,45.21,81614.93,0.1,-0.01574,2e-05,1.94038]
[1778544792998,45.21,81617.62,0.1,-0.01569,2e-05,1.93478]
[1778544793294,45.21,81621.77,0.1,-0.01561,2e-05,1.92693]
[1778544798329,45.2,81628.43,0.1,-0.01549,2e-05,1.91389]
[1778544803364,45.2,81617.28,0.1,-0.01568,2e-05,1.93352]
[1778544808400,45.19,81616.42,0.1,-0.01568,2e-05,1.9342]
[1778544811423,45.19,81627.64,0.1,-0.01546,2e-05,1.91024]
[1778544816459,45.19,81628.21,0.1,-0.01544,2e-05,1.9085]
[1778544821492,45.19,81628.38,0.1,-0.01543,2e-05,1.90752]
[1778544826528,45.18,81628.91,0.1,-0.01542,2e-05,1.90591]
[1778544831564,45.18,81633.73,0.1,-0.01533,2e-05,1.89655]
[1778544836598,45.18,81632.9,0.1,-0.01534,2e-05,1.89754]
[1778544841633,45.17,81630.18,0.1,-0.01538,2e-05,1.902]
[1778544846668,45.15,81629.82,0.1,-0.01535,2e-05,1.89895]
[1778544851704,45.12,81622.41,0.1,-0.01543,2e-05,1.90669]
[1778544856743,45.09,81616.47,0.1,-0.01546,2e-05,1.91058]
[1778544861774,45.06,81616.33,0.1,-0.01541,2e-05,1.90501]
[1778544866809,45.03,81610.24,0.1,-0.01547,2e-05,1.9114]
[1778544871844,45.0,81607.15,0.1,-0.01545,2e-05,1.90844]
[1778544876879,44.87,81609.35,0.1,-0.01516,2e-05,1.87781]
[1778544881914,44.58,81610.29,0.1,-0.01463,2e-05,1.82107]
[1778544886949,44.57,81608.87,0.1,-0.01463,2e-05,1.82059]
[1778544888963,44.56,81608.72,0.1,-0.01461,2e-05,1.81878]
[1778544891983,44.54,81607.24,0.1,-0.0146,2e-05,1.81831]
[1778544899034,44.5,81608.29,0.1,-0.01452,2e-05,1.80926]
[1778544904071,44.5,81600.6,0.1,-0.01464,2e-05,1.82227]
[1778544908101,44.5,81614.55,0.1,-0.01441,2e-05,1.79773]
[1778544915155,44.5,81613.31,0.1,-0.01443,2e-05,1.79956]
[1778544920185,44.5,81613.45,0.1,-0.01443,2e-05,1.79981]
[1778544925220,44.5,81613.52,0.1,-0.01443,2e-05,1.80016]
[1778544931526,44.51,81620.62,0.1,-0.0143,2e-05,1.78556]
[1778544937304,44.51,81619.55,0.1,-0.01433,2e-05,1.78817]
[1778544946367,44.52,81617.25,0.1,-0.01437,2e-05,1.7933]
[1778544951667,44.51,81618.53,0.1,-0.01434,2e-05,1.78942]
[1778544957444,44.48,81617.04,0.1,-0.01431,2e-05,1.78623]
[1778544962479,44.46,81618.57,0.1,-0.01426,2e-05,1.78092]
[1778544967514,44.47,81616.06,0.1,-0.01431,2e-05,1.78605]
[1778544972560,44.47,81614.66,0.1,-0.01434,2e-05,1.78922]
[1778544977589,44.47,81612.89,0.1,-0.01437,2e-05,1.79307]
[1778544982624,44.48,81611.86,0.1,-0.0144,2e-05,1.79558]
[1778544987660,44.48,81612.02,0.1,-0.0144,2e-05,1.79599]
[1778544992694,44.48,81610.63,0.1,-0.01441,2e-05,1.79645]
[1778544998740,44.46,81610.19,0.1,-0.01437,2e-05,1.7926]
[1778545003774,44.46,81609.06,0.1,-0.0144,2e-05,1.79536]
[1778545008808,44.47,81608.91,0.1,-0.01441,2e-05,1.79636]
[1778545013844,44.47,81609.49,0.1,-0.01441,2e-05,1.79607]
[1778545018881,44.48,81612.96,0.1,-0.01435,2e-05,1.79067]
[1778545023917,44.48,81612.83,0.1,-0.01437,2e-05,1.79186]
[1778545028948,44.48,81616.77,0.1,-0.01431,2e-05,1.78554]
[1778545030962,44.49,81632.21,0.1,-0.01406,2e-05,1.75901]
[1778545035997,44.49,81632.9,0.1,-0.01405,2e-05,1.75885]
[1778545042301,44.5,81644.16,0.1,-0.01388,2e-05,1.74055]
[1778545048081,44.51,81646.48,0.1,-0.01386,2e-05,1.7378]
[1778545052371,44.51,81659.31,0.1,-0.01364,2e-05,1.71397]
[1778545058152,44.52,81664.69,0.1,-0.01357,2e-05,1.70623]
[1778545063187,44.53,81661.03,0.1,-0.01364,2e-05,1.7137]
[1778545068221,44.53,81656.28,0.1,-0.01372,2e-05,1.72288]
[1778545073256,44.54,81663.47,0.1,-0.01362,2e-05,1.71166]
[1778545078291,44.54,81664.62,0.1,-0.01361,2e-05,1.71081]
[1778545083326,44.55,81661.17,0.1,-0.01367,2e-05,1.71776]
[1778545086251,44.55,81667.07,0.1,-0.01358,2e-05,1.70814]
[1778545086347,44.55,81665.53,0.1,-0.01361,2e-05,1.71098]
[1778545087900,44.55,81665.53,0.1,-0.01361,2e-05,1.71098]
[1778545088361,44.55,81656.04,0.1,-0.01375,2e-05,1.72636]
[1778545093396,44.55,81653.03,0.1,-0.0138,2e-05,1.73118]
[1778545098430,44.55,81655.57,0.1,-0.01377,2e-05,1.72772]
[1778545103466,44.56,81658.27,0.1,-0.01373,2e-05,1.72403]
[1778545105601,44.56,81659.82,0.1,-0.01371,2e-05,1.72157]
[1778545105683,44.56,81659.8,0.1,-0.01371,2e-05,1.7218]
[1778545111525,44.55,81661.57,0.1,-0.01365,2e-05,1.71441]
[1778545112287,44.55,81661.57,0.1,-0.01365,2e-05,1.71441]
[1778545112797,44.55,81660.75,0.1,-0.01366,2e-05,1.71581]
[1778545118570,44.53,81660.39,0.1,-0.01364,2e-05,1.71374]
[1778545123606,44.51,81657.49,0.1,-0.01365,2e-05,1.71446]
[1778545128642,44.52,81651.82,0.1,-0.01375,2e-05,1.72519]
[1778545133677,44.52,81651.14,0.1,-0.01377,2e-05,1.72732]
[1778545139719,44.53,81647.68,0.1,-0.01383,2e-05,1.73441]
[1778545142740,44.53,81627.98,0.1,-0.01416,2e-05,1.76917]
[1778545145763,44.53,81610.27,0.1,-0.01446,2e-05,1.80074]
[1778545150799,44.53,81607.5,0.1,-0.01451,2e-05,1.80606]
[1778545155834,44.54,81595.07,0.1,-0.01472,2e-05,1.82868]
[1778545160871,44.54,81590.91,0.1,-0.01479,2e-05,1.83637]
[1778545166914,44.54,81590.8,0.1,-0.0148,2e-05,1.83672]
[1778545171077,44.54,81592.82,0.1,-0.01476,2e-05,1.83318]
[1778545171949,44.54,81592.9,0.1,-0.01474,2e-05,1.83033]
[1778545176987,44.51,81596.46,0.1,-0.01463,2e-05,1.81857]
[1778545177040,44.51,81596.46,0.1,-0.01463,2e-05,1.81857]
[1778545177993,44.51,81595.96,0.1,-0.01463,2e-05,1.81841]
[1778545183034,44.51,81598.91,0.1,-0.01458,2e-05,1.81338]
[1778545188066,44.51,81603.33,0.1,-0.01451,2e-05,1.80586]
[1778545193365,44.51,81602.96,0.1,-0.01452,2e-05,1.80694]
[1778545199144,44.51,81602.77,0.1,-0.01453,2e-05,1.80769]
[1778545204179,44.51,81601.21,0.1,-0.01456,2e-05,1.81081]
[1778545209221,44.52,81601.02,0.1,-0.01456,2e-05,1.81143]
[1778545214256,44.52,81604.89,0.1,-0.0145,2e-05,1.805]
[1778545219291,44.52,81611.92,0.1,-0.01439,2e-05,1.79299]
[1778545224326,44.52,81614.73,0.1,-0.01435,2e-05,1.78856]
[1778545228354,44.53,81627.76,0.1,-0.01414,2e-05,1.76613]
[1778545233645,44.53,81634.83,0.1,-0.01401,2e-05,1.75196]
[1778545240438,44.54,81628.33,0.1,-0.01412,2e-05,1.76444]
[1778545245473,44.54,81623.27,0.1,-0.01422,2e-05,1.77406]
[1778545250508,44.54,81615.84,0.1,-0.01435,2e-05,1.78785]
[1778545252780,44.55,81611.3,0.1,-0.01442,2e-05,1.79601]
[1778545252790,44.55,81607.9,0.1,-0.01448,2e-05,1.80215]
[1778545258566,44.55,81605.62,0.1,-0.01452,2e-05,1.80677]
[1778545263861,44.55,81604.98,0.1,-0.01454,2e-05,1.80834]
[1778545269300,44.55,81601.91,0.1,-0.01459,2e-05,1.81421]
[1778545269641,44.55,81602.52,0.1,-0.01458,2e-05,1.81319]
[1778545274677,44.55,81603.12,0.1,-0.01456,2e-05,1.81109]
[1778545275998,44.55,81603.12,0.1,-0.01456,2e-05,1.81109]
[1778545276094,44.55,81597.93,0.1,-0.01465,2e-05,1.82038]
[1778545281732,44.55,81593.99,0.1,-0.01472,2e-05,1.82769]
[1778545286767,44.55,81589.34,0.1,-0.0148,2e-05,1.83626]
[1778545291802,44.55,81589.01,0.1,-0.01479,2e-05,1.83427]
[1778545296837,44.55,81589.14,0.1,-0.01479,2e-05,1.83419]
[1778545302880,44.55,81591.54,0.1,-0.01475,2e-05,1.83002]
[1778545307914,44.55,81591.47,0.1,-0.01475,2e-05,1.83027]
[1778545312950,44.55,81591.76,0.1,-0.01475,2e-05,1.82987]
[1778545317395,44.55,81584.52,0.1,-0.01487,2e-05,1.84302]
[1778545318110,44.55,81584.52,0.1,-0.01487,2e-05,1.84302]
[1778545317984,44.55,81579.24,0.1,-0.01496,2e-05,1.85259]
[1778545318839,44.55,81579.24,0.1,-0.01496,2e-05,1.85259]
[1778545319320,44.55,81578.69,0.1,-0.01497,2e-05,1.85357]
[1778545319981,44.55,81578.69,0.1,-0.01497,2e-05,1.85357]
[1778545323341,44.55,81578.38,0.1,-0.01498,2e-05,1.85405]
[1778545324026,44.55,81578.84,0.1,-0.01497,2e-05,1.85319]
[1778545329069,44.55,81586.69,0.1,-0.01483,2e-05,1.83892]
[1778545330926,44.55,81587.7,0.1,-0.01482,2e-05,1.83709]
[1778545331086,44.55,81586.75,0.1,-0.01483,2e-05,1.8388]
[1778545331818,44.55,81586.75,0.1,-0.01483,2e-05,1.8388]
[1778545332092,44.55,81584.85,0.1,-0.01485,2e-05,1.84112]
[1778545337130,44.55,81583.88,0.1,-0.01487,2e-05,1.84282]
[1778545342160,44.55,81583.38,0.1,-0.01488,2e-05,1.84364]
[1778545347197,44.55,81573.5,0.1,-0.01505,2e-05,1.86145]
[1778545352232,44.54,81574.11,0.1,-0.01501,2e-05,1.85733]
[1778545357267,44.54,81575.34,0.1,-0.01499,2e-05,1.85488]
[1778545362301,44.54,81576.44,0.1,-0.01497,2e-05,1.85263]
[1778545367337,44.54,81578.26,0.1,-0.01494,2e-05,1.84914]
[1778545373379,44.54,81575.62,0.1,-0.01498,2e-05,1.85374]
[1778545378414,44.54,81572.12,0.1,-0.01504,2e-05,1.85994]
[1778545381340,44.54,81569.65,0.1,-0.01508,2e-05,1.86441]
[1778545381712,44.54,81569.65,0.1,-0.01508,2e-05,1.86441]
[1778545388484,44.54,81566.84,0.1,-0.01513,2e-05,1.86912]
[1778545393519,44.54,81562.3,0.1,-0.0152,2e-05,1.87718]
[1778545398554,44.53,81558.48,0.1,-0.01527,2e-05,1.88387]
[1778545400285,44.53,81558.48,0.1,-0.01527,2e-05,1.88387]
[1778545400570,44.53,81557.95,0.1,-0.01527,2e-05,1.88471]
[1778545405603,44.53,81548.31,0.1,-0.01543,2e-05,1.90138]
[1778545406572,44.53,81548.31,0.1,-0.01543,2e-05,1.90138]
[1778545406610,44.53,81548.68,0.1,-0.01543,2e-05,1.9007]
[1778545411645,44.52,81549.15,0.1,-0.01539,2e-05,1.89651]
[1778545416683,44.52,81545.73,0.1,-0.01545,2e-05,1.90238]
[1778545419702,44.52,81531.16,0.1,-0.01571,2e-05,1.92926]
[1778545424990,44.52,81536.63,0.1,-0.0156,2e-05,1.91842]
[1778545429430,44.52,81535.04,0.1,-0.01563,2e-05,1.92094]
[1778545429772,44.51,81533.6,0.1,-0.01565,2e-05,1.92353]
[1778545435061,44.51,81543.45,0.1,-0.01547,2e-05,1.90465]
[1778545440848,44.51,81537.09,0.1,-0.01558,2e-05,1.91597]
[1778545445883,44.51,81538.76,0.1,-0.01555,2e-05,1.91237]
[1778545450918,44.5,81540.91,0.1,-0.0155,2e-05,1.90795]
[1778545455954,44.5,81536.23,0.1,-0.01558,2e-05,1.9163]
[1778545456984,44.5,81536.23,0.1,-0.01558,2e-05,1.9163]
[1778545457066,44.5,81534.06,0.1,-0.01562,2e-05,1.92027]
[1778545458347,44.5,81534.06,0.1,-0.01562,2e-05,1.92027]
[1778545458974,44.5,81534.56,0.1,-0.01561,2e-05,1.91914]
[1778545464024,44.5,81512.51,0.1,-0.01601,2e-05,1.96022]
[1778545469060,44.49,81509.08,0.1,-0.01606,2e-05,1.96591]
[1778545473089,44.49,81519.39,0.1,-0.01584,2e-05,1.94282]
[1778545478123,44.49,81518.63,0.1,-0.01585,2e-05,1.94358]
[1778545483158,44.48,81518.37,0.1,-0.01585,2e-05,1.94339]
[1778545488193,44.48,81518.88,0.1,-0.01583,2e-05,1.94176]
[1778545493229,44.48,81519.55,0.1,-0.01581,2e-05,1.93983]
[1778545501285,44.47,81519.52,0.1,-0.01581,2e-05,1.93886]
[1778545506319,44.47,81511.71,0.1,-0.01594,2e-05,1.953]
[1778545511354,44.47,81506.78,0.1,-0.01603,2e-05,1.96164]
[1778545516391,44.46,81513.34,0.1,-0.0159,2e-05,1.94842]
[1778545521426,44.46,81518.79,0.1,-0.01579,2e-05,1.93739]
[1778545522673,44.46,81517.88,0.1,-0.01581,2e-05,1.93899]
[1778545522753,44.46,81518.04,0.1,-0.0158,2e-05,1.93869]
[1778545528075,44.46,81517.98,0.1,-0.0158,2e-05,1.93831]
[1778545528104,44.45,81517.27,0.1,-0.01581,2e-05,1.93953]
[1778545528785,44.45,81517.27,0.1,-0.01581,2e-05,1.93953]
[1778545528807,44.45,81517.05,0.1,-0.01582,2e-05,1.93982]
[1778545534516,44.45,81516.46,0.1,-0.0158,2e-05,1.93728]
[1778545539551,44.45,81516.23,0.1,-0.01579,2e-05,1.93704]
[1778545544586,44.44,81514.77,0.1,-0.01581,2e-05,1.93909]
[1778545549621,44.44,81518.36,0.1,-0.01574,2e-05,1.93161]
[1778545554656,44.44,81530.84,0.1,-0.01551,2e-05,1.90763]
[1778545559692,44.43,81528.84,0.1,-0.01554,2e-05,1.91089]
[1778545564727,44.43,81526.81,0.1,-0.01557,2e-05,1.91417]
[1778545569762,44.43,81524.88,0.1,-0.0156,2e-05,1.91727]
[1778545576055,44.43,81528.62,0.1,-0.01553,2e-05,1.90969]
[1778545582853,44.42,81532.02,0.1,-0.01546,2e-05,1.90271]
[1778545589902,44.42,81534.45,0.1,-0.01542,2e-05,1.89757]
[1778545594937,44.42,81536.19,0.1,-0.01536,2e-05,1.89112]
[1778545599972,44.42,81535.85,0.1,-0.01536,2e-05,1.89134]
[1778545605013,44.41,81544.35,0.1,-0.01521,2e-05,1.87524]
[1778545610043,44.41,81543.82,0.1,-0.01521,2e-05,1.87599]
[1778545615078,44.41,81540.31,0.1,-0.01527,2e-05,1.88225]
[1778545620114,44.41,81537.77,0.1,-0.01532,2e-05,1.88673]
[1778545625148,44.41,81539.57,0.1,-0.01528,2e-05,1.8832]
[1778545630183,44.41,81539.67,0.1,-0.01528,2e-05,1.88288]
[1778545636476,44.41,81539.26,0.1,-0.01529,2e-05,1.88352]
[1778545643274,44.41,81538.56,0.1,-0.0153,2e-05,1.88475]
[1778545648311,44.41,81539.31,0.1,-0.01528,2e-05,1.88333]
[1778545653346,44.41,81531.38,0.1,-0.0154,2e-05,1.89505]
[1778545658380,44.41,81537.89,0.1,-0.01528,2e-05,1.88277]
[1778545663416,44.4,81541.97,0.1,-0.01521,2e-05,1.87511]
[1778545669460,44.4,81542.37,0.1,-0.0152,2e-05,1.87426]
[1778545675502,44.4,81542.27,0.1,-0.0152,2e-05,1.87435]
[1778545680537,44.4,81531.95,0.1,-0.01539,2e-05,1.8933]
[1778545685572,44.4,81528.63,0.1,-0.01544,2e-05,1.89919]
[1778545690619,44.4,81532.14,0.1,-0.01538,2e-05,1.89239]
[1778545691616,44.4,81551.23,0.1,-0.01504,2e-05,1.85704]
[1778545696919,44.4,81555.09,0.1,-0.01497,2e-05,1.85012]
[1778545702703,44.4,81555.89,0.1,-0.01496,2e-05,1.84877]
[1778545707739,44.4,81557.85,0.1,-0.01493,2e-05,1.84528]
[1778545712776,44.4,81556.92,0.1,-0.01492,2e-05,1.84428]
[1778545717808,44.4,81560.57,0.1,-0.01486,2e-05,1.83779]
[1778545722843,44.4,81546.45,0.1,-0.01511,2e-05,1.86364]
[1778545727878,44.4,81541.88,0.1,-0.01519,2e-05,1.87189]
[1778545732913,44.4,81540.94,0.1,-0.0152,2e-05,1.87348]
[1778545737951,44.4,81539.59,0.1,-0.01522,2e-05,1.87582]
[1778545742983,44.4,81547.96,0.1,-0.01507,2e-05,1.86026]
[1778545745595,44.4,81549.22,0.1,-0.01505,2e-05,1.85794]
[1778545745690,44.4,81549.0,0.1,-0.01506,2e-05,1.85833]
[1778545751038,44.39,81552.96,0.1,-0.01498,2e-05,1.84993]
[1778545752174,44.39,81552.96,0.1,-0.01498,2e-05,1.84993]
[1778545752253,44.39,81560.09,0.1,-0.01485,2e-05,1.83695]
[1778545757342,44.39,81561.77,0.1,-0.01482,2e-05,1.83401]
[1778545763123,44.39,81562.33,0.1,-0.01482,2e-05,1.83314]
[1778545768160,44.4,81562.44,0.1,-0.01482,2e-05,1.83306]
[1778545773193,44.4,81565.85,0.1,-0.01474,2e-05,1.82429]
[1778545778227,44.4,81564.71,0.1,-0.01476,2e-05,1.82653]
[1778545783263,44.4,81566.22,0.1,-0.01473,2e-05,1.82399]
[1778545789306,44.4,81566.55,0.1,-0.01473,2e-05,1.82364]
[1778545794340,44.4,81566.25,0.1,-0.01474,2e-05,1.82436]
[1778545800382,44.4,81566.46,0.1,-0.01474,2e-05,1.82419]
[1778545805417,44.4,81567.32,0.1,-0.01472,2e-05,1.82281]
[1778545810454,44.4,81567.74,0.1,-0.01472,2e-05,1.82222]
[1778545815495,44.4,81567.72,0.1,-0.01472,2e-05,1.82242]
[1778545820531,44.4,81568.58,0.1,-0.01471,2e-05,1.82101]
[1778545823991,44.41,81577.07,0.1,-0.01456,2e-05,1.80586]
[1778545824562,44.41,81580.26,0.1,-0.01451,2e-05,1.80021]
[1778545826572,44.41,81593.48,0.1,-0.01429,2e-05,1.77685]
[1778545828586,44.41,81609.28,0.1,-0.01403,2e-05,1.7493]
[1778545833622,44.41,81598.22,0.1,-0.0142,2e-05,1.76681]
[1778545837300,44.41,81594.95,0.1,-0.01425,2e-05,1.77296]
[1778545837653,44.41,81595.73,0.1,-0.01424,2e-05,1.7717]
[1778545842562,44.42,81588.02,0.1,-0.01438,2e-05,1.78577]
[1778545842663,44.42,81588.17,0.1,-0.01437,2e-05,1.7856]
[1778545846209,44.42,81588.24,0.1,-0.01438,2e-05,1.78576]
[1778545846712,44.42,81588.67,0.1,-0.01437,2e-05,1.78508]
[1778545853761,44.42,81584.32,0.1,-0.01445,2e-05,1.79335]
[1778545859803,44.42,81585.18,0.1,-0.01444,2e-05,1.79224]
[1778545862173,44.42,81594.39,0.1,-0.01428,2e-05,1.77603]
[1778545862828,44.43,81597.07,0.1,-0.01424,2e-05,1.77138]
[1778545863363,44.43,81597.07,0.1,-0.01424,2e-05,1.77138]
[1778545863836,44.43,81594.17,0.1,-0.01429,2e-05,1.7766]
[1778545863966,44.43,81594.17,0.1,-0.01429,2e-05,1.7766]
[1778545864845,44.43,81594.59,0.1,-0.01428,2e-05,1.77604]
[1778545869874,44.43,81592.03,0.1,-0.01433,2e-05,1.78099]
[1778545874910,44.43,81592.82,0.1,-0.01432,2e-05,1.77999]
[1778545879943,44.43,81593.51,0.1,-0.01431,2e-05,1.77919]
[1778545883471,44.43,81594.12,0.1,-0.0143,2e-05,1.77828]
[1778545883570,44.43,81592.17,0.1,-0.01434,2e-05,1.78182]
[1778545889008,44.44,81590.42,0.1,-0.01437,2e-05,1.78535]
[1778545894544,44.44,81597.5,0.1,-0.01423,2e-05,1.77043]
[1778545894610,44.44,81598.51,0.1,-0.01422,2e-05,1.76875]
[1778545895178,44.44,81598.51,0.1,-0.01422,2e-05,1.76875]
[1778545895279,44.44,81598.63,0.1,-0.01422,2e-05,1.76864]
[1778545896534,44.44,81598.63,0.1,-0.01422,2e-05,1.76864]
[1778545896594,44.44,81598.35,0.1,-0.01422,2e-05,1.76923]
[1778545898335,44.44,81610.5,0.1,-0.01402,2e-05,1.74815]
[1778545904115,44.45,81612.15,0.1,-0.01401,2e-05,1.74611]
[1778545909149,44.45,81606.33,0.1,-0.01411,2e-05,1.75693]
[1778545914184,44.45,81605.53,0.1,-0.01413,2e-05,1.75898]
[1778545919219,44.46,81603.58,0.1,-0.01416,2e-05,1.76304]
[1778545924254,44.46,81613.1,0.1,-0.01401,2e-05,1.74708]
[1778545929289,44.46,81621.46,0.1,-0.01389,2e-05,1.73347]
[1778545934324,44.47,81619.85,0.1,-0.01392,2e-05,1.73722]
[1778545939359,44.47,81619.5,0.1,-0.01394,2e-05,1.73878]
[1778545941927,44.48,81619.93,0.1,-0.01393,2e-05,1.73823]
[1778545942030,44.48,81619.23,0.1,-0.01394,2e-05,1.73963]
[1778545947415,44.48,81628.59,0.1,-0.01379,2e-05,1.72355]
[1778545948928,44.48,81628.59,0.1,-0.01379,2e-05,1.72355]
[1778545949429,44.48,81634.2,0.1,-0.01371,2e-05,1.71435]
[1778545954466,44.49,81642.35,0.1,-0.01357,2e-05,1.699]
[1778545959501,44.49,81643.11,0.1,-0.01357,2e-05,1.69897]
[1778545964536,44.5,81642.6,0.1,-0.01359,2e-05,1.70109]
[1778545966959,44.5,81640.72,0.1,-0.01362,2e-05,1.70455]
[1778545966976,44.5,81641.49,0.1,-0.01361,2e-05,1.70373]
[1778545970741,44.51,81641.72,0.1,-0.01361,2e-05,1.70385]
[1778545970773,44.51,81632.28,0.1,-0.01377,2e-05,1.72026]
[1778545976622,44.52,81631.12,0.1,-0.0138,2e-05,1.72362]
[1778545981657,44.52,81627.11,0.1,-0.01387,2e-05,1.73167]
[1778545983671,44.52,81615.0,0.1,-0.01407,2e-05,1.75309]
[1778545988975,44.53,81606.18,0.1,-0.01423,2e-05,1.76938]
[1778545994749,44.53,81605.73,0.1,-0.01424,2e-05,1.77106]
[1778545999784,44.54,81597.76,0.1,-0.01438,2e-05,1.78579]
[1778546004818,44.54,81595.62,0.1,-0.01442,2e-05,1.79017]
[1778546009853,44.54,81589.05,0.1,-0.01454,2e-05,1.80236]
[1778546014889,44.54,81589.54,0.1,-0.01451,2e-05,1.79919]
[1778546019925,44.55,81587.11,0.1,-0.01456,2e-05,1.80396]
[1778546027979,44.55,81588.1,0.1,-0.01455,2e-05,1.80279]
[1778546033019,44.55,81589.03,0.1,-0.01454,2e-05,1.80158]
[1778546038051,44.55,81590.5,0.1,-0.01451,2e-05,1.7993]
[1778546043087,44.56,81593.61,0.1,-0.01447,2e-05,1.79412]
[1778546049397,44.56,81593.97,0.1,-0.01446,2e-05,1.79393]
[1778546055170,44.56,81592.9,0.1,-0.01449,2e-05,1.79624]
[1778546060206,44.56,81599.87,0.1,-0.01437,2e-05,1.78421]
[1778546066247,44.56,81601.08,0.1,-0.01436,2e-05,1.78259]
[1778546071287,44.57,81609.83,0.1,-0.0142,2e-05,1.76505]
[1778546076317,44.57,81610.11,0.1,-0.0142,2e-05,1.76513]
[1778546081352,44.57,81600.95,0.1,-0.01435,2e-05,1.78173]
[1778546086387,44.58,81594.2,0.1,-0.01447,2e-05,1.79405]
[1778546091422,44.58,81594.69,0.1,-0.01446,2e-05,1.79353]
[1778546096457,44.58,81591.41,0.1,-0.01452,2e-05,1.79969]
[1778546101492,44.58,81586.2,0.1,-0.01461,2e-05,1.80918]
[1778546106527,44.58,81587.4,0.1,-0.01459,2e-05,1.8072]
[1778546111562,44.58,81587.4,0.1,-0.0146,2e-05,1.80732]
[1778546117572,44.58,81587.4,0.1,-0.0146,2e-05,1.80732]
[1778546117610,44.58,81592.36,0.1,-0.01451,2e-05,1.7986]
[1778546118614,44.58,81592.36,0.1,-0.01451,2e-05,1.7986]
[1778546118669,44.58,81594.28,0.1,-0.01447,2e-05,1.79412]
[1778546124654,44.58,81594.08,0.1,-0.01447,2e-05,1.79447]
[1778546129962,44.58,81595.61,0.1,-0.01445,2e-05,1.79175]
[1778546135732,44.58,81594.69,0.1,-0.01444,2e-05,1.79067]
[1778546137746,44.58,81580.09,0.1,-0.01469,2e-05,1.81673]
[1778546142781,44.58,81570.05,0.1,-0.01486,2e-05,1.83483]
[1778546147816,44.58,81558.24,0.1,-0.01507,2e-05,1.8563]
[1778546152851,44.58,81551.31,0.1,-0.01519,2e-05,1.86899]
[1778546157892,44.58,81544.61,0.1,-0.01531,2e-05,1.88133]
[1778546162926,44.58,81541.26,0.1,-0.01537,2e-05,1.88752]
[1778546167962,44.57,81545.27,0.1,-0.01529,2e-05,1.87988]
[1778546172998,44.57,81545.66,0.1,-0.01528,2e-05,1.87882]
[1778546179039,44.57,81542.69,0.1,-0.01533,2e-05,1.88387]
[1778546184074,44.57,81543.95,0.1,-0.01531,2e-05,1.88116]
[1778546189109,44.57,81542.11,0.1,-0.01533,2e-05,1.88418]
[1778546194144,44.57,81536.89,0.1,-0.0154,2e-05,1.89064]
[1778546199179,44.56,81536.3,0.1,-0.01541,2e-05,1.89133]
[1778546204214,44.56,81536.68,0.1,-0.0154,2e-05,1.89015]
[1778546209249,44.56,81537.43,0.1,-0.01538,2e-05,1.88836]
[1778546214284,44.56,81540.03,0.1,-0.01533,2e-05,1.88314]
[1778546219318,44.55,81543.07,0.1,-0.01527,2e-05,1.87716]
[1778546224353,44.55,81544.1,0.1,-0.01525,2e-05,1.87489]
[1778546229389,44.55,81550.35,0.1,-0.01514,2e-05,1.86308]
[1778546232845,44.55,81549.51,0.1,-0.01515,2e-05,1.8645]
[1778546232946,44.55,81549.26,0.1,-0.01516,2e-05,1.8649]
[1778546238452,44.55,81548.89,0.1,-0.01516,2e-05,1.8652]
[1778546243487,44.55,81547.28,0.1,-0.01518,2e-05,1.86784]
[1778546247468,44.55,81546.43,0.1,-0.0152,2e-05,1.86922]
[1778546247568,44.55,81546.57,0.1,-0.01519,2e-05,1.8689]
[1778546253557,44.54,81547.56,0.1,-0.01515,2e-05,1.86396]
[1778546258592,44.54,81548.61,0.1,-0.01513,2e-05,1.86179]
[1778546263627,44.54,81546.51,0.1,-0.01516,2e-05,1.86537]
[1778546268664,44.54,81547.52,0.1,-0.01514,2e-05,1.86325]
[1778546273698,44.54,81548.79,0.1,-0.01512,2e-05,1.86067]
[1778546276648,44.54,81549.44,0.1,-0.01511,2e-05,1.85938]
[1778546276749,44.54,81546.83,0.1,-0.01515,2e-05,1.86411]
[1778546280114,44.54,81545.51,0.1,-0.01517,2e-05,1.86642]
[1778546280134,44.54,81545.32,0.1,-0.01518,2e-05,1.86671]
[1778546285783,44.54,81564.36,0.1,-0.01484,2e-05,1.83175]
[1778546291098,44.54,81565.36,0.1,-0.01483,2e-05,1.83]
[1778546296862,44.54,81564.04,0.1,-0.01485,2e-05,1.83246]
[1778546302904,44.54,81564.64,0.1,-0.01484,2e-05,1.83147]
[1778546307939,44.54,81572.53,0.1,-0.01471,2e-05,1.81743]
[1778546313983,44.54,81561.1,0.1,-0.01488,2e-05,1.83542]
[1778546319017,44.54,81562.08,0.1,-0.01487,2e-05,1.83371]
[1778546325060,44.54,81561.88,0.1,-0.01487,2e-05,1.83419]
[1778546330096,44.54,81570.32,0.1,-0.01473,2e-05,1.8191]
[1778546335129,44.54,81574.03,0.1,-0.01467,2e-05,1.81271]
[1778546340164,44.54,81573.63,0.1,-0.01468,2e-05,1.81372]
[1778546345199,44.54,81565.69,0.1,-0.01481,2e-05,1.82827]
[1778546350234,44.54,81563.83,0.1,-0.01485,2e-05,1.83178]
[1778546359297,44.55,81565.82,0.1,-0.01482,2e-05,1.82845]
[1778546364334,44.55,81559.55,0.1,-0.01493,2e-05,1.83992]
[1778546369369,44.55,81559.54,0.1,-0.01493,2e-05,1.84002]
[1778546374404,44.55,81560.88,0.1,-0.01488,2e-05,1.83493]
[1778546379440,44.55,81556.49,0.1,-0.01496,2e-05,1.84299]
[1778546384474,44.55,81556.72,0.1,-0.01496,2e-05,1.84268]
[1778546389509,44.55,81555.91,0.1,-0.01497,2e-05,1.84424]
[1778546394547,44.55,81556.5,0.1,-0.01496,2e-05,1.84323]
[1778546400589,44.55,81555.96,0.1,-0.01497,2e-05,1.8443]
[1778546405624,44.55,81554.95,0.1,-0.01499,2e-05,1.8462]
[1778546410660,44.55,81554.54,0.1,-0.015,2e-05,1.84701]
[1778546415695,44.55,81553.97,0.1,-0.01501,2e-05,1.84811]
[1778546420729,44.55,81553.68,0.1,-0.01502,2e-05,1.84871]
[1778546425765,44.55,81552.94,0.1,-0.01503,2e-05,1.85012]
[1778546432094,44.55,81556.74,0.1,-0.01494,2e-05,1.84054]
[1778546437849,44.55,81556.56,0.1,-0.01495,2e-05,1.84103]
[1778546442886,44.55,81557.64,0.1,-0.01493,2e-05,1.83922]
[1778546449934,44.55,81557.83,0.1,-0.01493,2e-05,1.83903]
[1778546455976,44.56,81554.5,0.1,-0.01499,2e-05,1.84518]
[1778546461011,44.56,81553.82,0.1,-0.015,2e-05,1.84648]
[1778546466046,44.56,81550.91,0.1,-0.01505,2e-05,1.85181]
[1778546472383,44.56,81548.39,0.1,-0.01509,2e-05,1.8564]
[1778546478130,44.56,81541.07,0.1,-0.01522,2e-05,1.86973]
[1778546483166,44.55,81539.81,0.1,-0.01524,2e-05,1.87188]
[1778546488202,44.55,81541.02,0.1,-0.01522,2e-05,1.86947]
[1778546493236,44.55,81542.25,0.1,-0.01517,2e-05,1.86423]
[1778546498275,44.55,81542.51,0.1,-0.01517,2e-05,1.86356]
[1778546503312,44.55,81547.67,0.1,-0.01508,2e-05,1.85395]
[1778546508348,44.55,81548.3,0.1,-0.01506,2e-05,1.8527]
[1778546513383,44.55,81548.25,0.1,-0.01506,2e-05,1.85269]
[1778546518418,44.55,81543.4,0.1,-0.01515,2e-05,1.86146]
[1778546523454,44.55,81541.8,0.1,-0.01517,2e-05,1.86419]
[1778546528488,44.55,81544.97,0.1,-0.01512,2e-05,1.85816]
[1778546533523,44.55,81546.4,0.1,-0.01509,2e-05,1.85534]
[1778546538558,44.54,81544.91,0.1,-0.01511,2e-05,1.8578]
[1778546543593,44.54,81544.99,0.1,-0.01511,2e-05,1.85741]
[1778546548629,44.54,81546.84,0.1,-0.01507,2e-05,1.8538]
[1778546552926,44.54,81546.37,0.1,-0.01506,2e-05,1.85174]
[1778546553054,44.54,81546.37,0.1,-0.01506,2e-05,1.85174]
[1778546558698,44.53,81544.43,0.1,-0.01508,2e-05,1.85386]
[1778546563733,44.53,81541.89,0.1,-0.01512,2e-05,1.85826]
[1778546568768,44.53,81551.68,0.1,-0.01495,2e-05,1.8402]
[1778546574810,44.53,81551.22,0.1,-0.01496,2e-05,1.84092]
[1778546579845,44.53,81550.96,0.1,-0.01496,2e-05,1.8413]
[1778546584879,44.53,81549.74,0.1,-0.01498,2e-05,1.84343]
[1778546590922,44.53,81549.48,0.1,-0.01498,2e-05,1.84376]
[1778546595957,44.53,81546.61,0.1,-0.01503,2e-05,1.84884]
[1778546600992,44.53,81549.44,0.1,-0.01498,2e-05,1.84351]
[1778546606028,44.53,81549.57,0.1,-0.01498,2e-05,1.84314]
[1778546611063,44.53,81549.52,0.1,-0.01496,2e-05,1.84033]
[1778546616098,44.53,81546.64,0.1,-0.015,2e-05,1.84544]
[1778546621133,44.52,81541.16,0.1,-0.0151,2e-05,1.85528]
[1778546623439,44.52,81528.82,0.1,-0.01532,2e-05,1.87789]
[1778546627299,44.52,81525.42,0.1,-0.01537,2e-05,1.88395]
[1778546627400,44.52,81523.79,0.1,-0.0154,2e-05,1.88689]
[1778546633509,44.52,81518.92,0.1,-0.01548,2e-05,1.89543]
[1778546641272,44.52,81519.43,0.1,-0.01547,2e-05,1.89378]
[1778546647314,44.51,81518.65,0.1,-0.01548,2e-05,1.89472]
[1778546652350,44.51,81518.47,0.1,-0.01548,2e-05,1.89463]
[1778546658392,44.51,81513.69,0.1,-0.01556,2e-05,1.903]
[1778546660227,44.51,81513.28,0.1,-0.01556,2e-05,1.90367]
[1778546660406,44.51,81511.07,0.1,-0.0156,2e-05,1.9077]
[1778546662420,44.51,81498.25,0.1,-0.01583,2e-05,1.93161]
[1778546665703,44.5,81496.31,0.1,-0.01587,2e-05,1.93498]
[1778546666448,44.5,81495.6,0.1,-0.01587,2e-05,1.93498]
[1778546671483,44.48,81482.89,0.1,-0.01604,2e-05,1.95271]
[1778546677759,44.46,81482.14,0.1,-0.01601,2e-05,1.94937]
[1778546677785,44.44,81481.58,0.1,-0.01599,2e-05,1.94685]
[1778546683568,44.43,81479.21,0.1,-0.01602,2e-05,1.95046]
[1778546688603,44.43,81488.71,0.1,-0.01584,2e-05,1.93155]
[1778546693637,44.43,81488.24,0.1,-0.01584,2e-05,1.93167]
[1778546698675,44.42,81489.89,0.1,-0.0158,2e-05,1.92782]
[1778546703708,44.42,81492.03,0.1,-0.01576,2e-05,1.92295]
[1778546707087,44.42,81493.18,0.1,-0.01573,2e-05,1.92052]
[1778546707736,44.42,81493.19,0.1,-0.01573,2e-05,1.92037]
[1778546711764,44.41,81508.63,0.1,-0.01545,2e-05,1.89091]
[1778546716800,44.41,81514.26,0.1,-0.01535,2e-05,1.8802]
[1778546719821,44.41,81527.75,0.1,-0.0151,2e-05,1.85516]
[1778546724856,44.41,81522.79,0.1,-0.01519,2e-05,1.86417]
[1778546729891,44.41,81531.07,0.1,-0.01504,2e-05,1.8489]
[1778546734218,44.41,81542.69,0.1,-0.01482,2e-05,1.82499]
[1778546739752,44.41,81541.56,0.1,-0.01484,2e-05,1.82717]
[1778546741726,44.41,81562.45,0.1,-0.01448,2e-05,1.7897]
[1778546747010,44.41,81564.92,0.1,-0.01445,2e-05,1.78586]
[1778546752045,44.42,81561.88,0.1,-0.0145,2e-05,1.79176]
[1778546758087,44.42,81559.56,0.1,-0.01455,2e-05,1.79642]
[1778546763122,44.42,81556.44,0.1,-0.01461,2e-05,1.80242]
[1778546768158,44.42,81557.12,0.1,-0.0146,2e-05,1.80162]
[1778546773193,44.43,81547.16,0.1,-0.01477,2e-05,1.81995]
[1778546779235,44.43,81546.61,0.1,-0.01479,2e-05,1.82132]
[1778546784568,44.43,81544.38,0.1,-0.01483,2e-05,1.82568]
[1778546790312,44.43,81541.14,0.1,-0.01489,2e-05,1.83192]
[1778546795346,44.43,81544.68,0.1,-0.01481,2e-05,1.82304]
[1778546800381,44.44,81541.75,0.1,-0.01486,2e-05,1.82869]
[1778546810452,44.44,81541.61,0.1,-0.01487,2e-05,1.82959]
[1778546815488,44.44,81540.87,0.1,-0.01489,2e-05,1.83127]
[1778546820522,44.44,81535.22,0.1,-0.01499,2e-05,1.84184]
[1778546825558,44.44,81526.32,0.1,-0.01514,2e-05,1.85825]
[1778546830592,44.44,81530.45,0.1,-0.01507,2e-05,1.85076]
[1778546835628,44.44,81530.3,0.1,-0.01508,2e-05,1.85112]
[1778546840665,44.44,81531.73,0.1,-0.01505,2e-05,1.84857]
[1778546845698,44.44,81530.01,0.1,-0.01508,2e-05,1.85178]
[1778546850732,44.44,81533.45,0.1,-0.01502,2e-05,1.84556]
[1778546853754,44.44,81546.18,0.1,-0.01478,2e-05,1.81973]
[1778546858789,44.45,81552.0,0.1,-0.01468,2e-05,1.80956]
[1778546865839,44.45,81553.25,0.1,-0.01467,2e-05,1.80787]
[1778546870873,44.45,81552.28,0.1,-0.01469,2e-05,1.81002]
[1778546875908,44.45,81550.26,0.1,-0.01473,2e-05,1.8141]
[1778546880944,44.46,81553.87,0.1,-0.01467,2e-05,1.80796]
[1778546885979,44.46,81560.02,0.1,-0.01457,2e-05,1.79739]
[1778546891016,44.46,81558.06,0.1,-0.0146,2e-05,1.8014]
[1778546896051,44.46,81555.66,0.1,-0.01465,2e-05,1.80612]
[1778546901089,44.47,81555.76,0.1,-0.01465,2e-05,1.80636]
[1778546906120,44.47,81555.82,0.1,-0.01465,2e-05,1.80667]
[1778546912162,44.47,81554.65,0.1,-0.01466,2e-05,1.80652]
[1778546917198,44.47,81554.49,0.1,-0.01466,2e-05,1.80722]
[1778546923240,44.47,81553.52,0.1,-0.01469,2e-05,1.80946]
[1778546928275,44.48,81550.94,0.1,-0.01473,2e-05,1.81448]
[1778546935629,44.48,81552.93,0.1,-0.0147,2e-05,1.81143]
[1778546941366,44.48,81552.02,0.1,-0.01472,2e-05,1.81352]
[1778546946401,44.48,81549.62,0.1,-0.01477,2e-05,1.81819]
[1778546951436,44.49,81552.7,0.1,-0.01472,2e-05,1.81299]
[1778546959492,44.49,81552.3,0.1,-0.01473,2e-05,1.8143]
[1778546964527,44.49,81549.51,0.1,-0.01478,2e-05,1.81966]
[1778546969565,44.49,81549.95,0.1,-0.01478,2e-05,1.81919]
[1778546974597,44.49,81550.72,0.1,-0.01475,2e-05,1.81539]
[1778546979634,44.5,81550.82,0.1,-0.01475,2e-05,1.81557]
[1778546985974,44.5,81550.55,0.1,-0.01476,2e-05,1.8165]
[1778546991717,44.5,81549.8,0.1,-0.01477,2e-05,1.81829]
[1778546996752,44.5,81549.95,0.1,-0.01478,2e-05,1.81839]
[1778547002794,44.5,81555.04,0.1,-0.01469,2e-05,1.80969]
[1778547010853,44.51,81556.61,0.1,-0.01467,2e-05,1.80752]
[1778547015886,44.51,81556.06,0.1,-0.01468,2e-05,1.80891]
[1778547020923,44.51,81555.21,0.1,-0.0147,2e-05,1.81083]
[1778547025975,44.51,81554.67,0.1,-0.01471,2e-05,1.81107]
[1778547031011,44.51,81554.35,0.1,-0.01469,2e-05,1.80926]
[1778547036047,44.51,81553.85,0.1,-0.01471,2e-05,1.8106]
[1778547041081,44.52,81561.26,0.1,-0.01458,2e-05,1.79775]
[1778547046116,44.52,81562.94,0.1,-0.01456,2e-05,1.79511]
[1778547051152,44.52,81571.6,0.1,-0.01442,2e-05,1.78033]
[1778547056186,44.52,81578.18,0.1,-0.01431,2e-05,1.76929]
[1778547061221,44.53,81579.64,0.1,-0.01429,2e-05,1.76733]
[1778547066538,44.53,81582.14,0.1,-0.01426,2e-05,1.76355]
[1778547072298,44.53,81582.96,0.1,-0.01425,2e-05,1.76282]
[1778547077333,44.54,81583.24,0.1,-0.01425,2e-05,1.76291]
[1778547084382,44.54,81583.91,0.1,-0.01425,2e-05,1.76255]
[1778547089418,44.54,81584.65,0.1,-0.01424,2e-05,1.76184]
[1778547094452,44.55,81583.77,0.1,-0.01424,2e-05,1.76127]
[1778547099487,44.55,81570.43,0.1,-0.01447,2e-05,1.78536]
[1778547104522,44.55,81569.55,0.1,-0.01449,2e-05,1.78735]
[1778547109557,44.56,81569.64,0.1,-0.01449,2e-05,1.78768]
[1778547114592,44.56,81568.35,0.1,-0.01452,2e-05,1.79045]
[1778547119627,44.56,81574.25,0.1,-0.01442,2e-05,1.78048]
[1778547125671,44.56,81574.45,0.1,-0.01443,2e-05,1.78081]
[1778547131714,44.57,81582.07,0.1,-0.0143,2e-05,1.7681]
[1778547137035,44.57,81582.85,0.1,-0.0143,2e-05,1.76737]
[1778547142791,44.58,81582.68,0.1,-0.01431,2e-05,1.76843]
[1778547147826,44.58,81582.87,0.1,-0.01431,2e-05,1.76871]
[1778547152863,44.58,81579.15,0.1,-0.01436,2e-05,1.77315]
[1778547154877,44.58,81566.49,0.1,-0.01457,2e-05,1.79581]
[1778547159912,44.58,81559.05,0.1,-0.0147,2e-05,1.80941]
[1778547163927,44.59,81558.34,0.1,-0.01472,2e-05,1.81086]
[1778547164026,44.59,81555.45,0.1,-0.01477,2e-05,1.81611]
[1778547165007,44.59,81555.45,0.1,-0.01477,2e-05,1.81611]
[1778547165104,44.58,81555.45,0.1,-0.01476,2e-05,1.81505]
[1778547174012,44.58,81553.17,0.1,-0.0148,2e-05,1.81962]
[1778547179050,44.58,81555.16,0.1,-0.01477,2e-05,1.81632]
[1778547184089,44.59,81555.15,0.1,-0.01477,2e-05,1.81665]
[1778547189123,44.59,81566.82,0.1,-0.01458,2e-05,1.79611]
[1778547194158,44.59,81569.65,0.1,-0.01453,2e-05,1.79152]
[1778547199193,44.59,81571.75,0.1,-0.0145,2e-05,1.78825]
[1778547204232,44.6,81576.89,0.1,-0.01442,2e-05,1.7797]
[1778547209265,44.6,81577.1,0.1,-0.01442,2e-05,1.77973]
[1778547217597,44.6,81577.74,0.1,-0.0144,2e-05,1.77673]
[1778547223362,44.61,81577.07,0.1,-0.01441,2e-05,1.77849]
[1778547228396,44.61,81577.21,0.1,-0.01441,2e-05,1.77872]
[1778547233431,44.61,81576.05,0.1,-0.01444,2e-05,1.78122]
[1778547240481,44.61,81573.93,0.1,-0.01448,2e-05,1.78558]
[1778547245516,44.62,81571.27,0.1,-0.01453,2e-05,1.79071]
[1778547250552,44.62,81578.36,0.1,-0.01441,2e-05,1.7786]
[1778547255587,44.62,81579.74,0.1,-0.01439,2e-05,1.77664]
[1778547260622,44.62,81579.51,0.1,-0.0144,2e-05,1.77755]
[1778547265657,44.63,81573.7,0.1,-0.0145,2e-05,1.78825]
[1778547270692,44.63,81570.81,0.1,-0.01456,2e-05,1.79376]
[1778547275729,44.63,81568.21,0.1,-0.01458,2e-05,1.796]
[1778547280762,44.63,81566.2,0.1,-0.01462,2e-05,1.79992]
[1778547288087,44.63,81563.2,0.1,-0.01468,2e-05,1.80577]
[1778547293854,44.64,81559.47,0.1,-0.01474,2e-05,1.81283]
[1778547295870,44.64,81544.42,0.1,-0.01501,2e-05,1.84011]
[1778547300904,44.64,81547.07,0.1,-0.01496,2e-05,1.83538]
[1778547305947,44.64,81549.37,0.1,-0.01492,2e-05,1.83134]
[1778547310978,44.64,81558.48,0.1,-0.01477,2e-05,1.81513]
[1778547316018,44.64,81561.27,0.1,-0.01472,2e-05,1.81037]
[1778547321059,44.64,81563.34,0.1,-0.01469,2e-05,1.80691]
[1778547326095,44.64,81564.29,0.1,-0.01467,2e-05,1.80543]
[1778547331130,44.64,81559.69,0.1,-0.01473,2e-05,1.81113]
[1778547336164,44.64,81555.79,0.1,-0.0148,2e-05,1.81832]
[1778547341201,44.65,81553.89,0.1,-0.01484,2e-05,1.82194]
[1778547347242,44.65,81553.47,0.1,-0.01485,2e-05,1.82293]
[1778547352277,44.65,81557.44,0.1,-0.01478,2e-05,1.81597]
[1778547357313,44.65,81569.65,0.1,-0.01457,2e-05,1.79446]
[1778547362347,44.65,81572.62,0.1,-0.01453,2e-05,1.7896]
[1778547364361,44.65,81559.57,0.1,-0.01475,2e-05,1.81309]
[1778547369397,44.65,81558.04,0.1,-0.01478,2e-05,1.81614]
[1778547374431,44.66,81553.84,0.1,-0.01485,2e-05,1.82395]
[1778547379466,44.66,81551.16,0.1,-0.0149,2e-05,1.82899]
[1778547384501,44.66,81551.72,0.1,-0.0149,2e-05,1.82818]
[1778547389537,44.66,81550.73,0.1,-0.01491,2e-05,1.8302]
[1778547394571,44.66,81549.12,0.1,-0.01492,2e-05,1.83057]
[1778547399606,44.66,81548.91,0.1,-0.01493,2e-05,1.83119]
[1778547404643,44.66,81551.8,0.1,-0.01488,2e-05,1.82622]
[1778547409676,44.66,81558.2,0.1,-0.01477,2e-05,1.81498]
[1778547414711,44.67,81558.54,0.1,-0.01477,2e-05,1.81471]
[1778547419746,44.67,81558.95,0.1,-0.01477,2e-05,1.81427]
[1778547424781,44.67,81557.62,0.1,-0.01479,2e-05,1.81691]
[1778547429816,44.67,81557.87,0.1,-0.01479,2e-05,1.81668]
[1778547435858,44.67,81555.9,0.1,-0.01483,2e-05,1.82046]
[1778547440893,44.67,81556.03,0.1,-0.01483,2e-05,1.8204]
[1778547445928,44.67,81555.45,0.1,-0.01484,2e-05,1.82163]
[1778547450963,44.67,81555.63,0.1,-0.01484,2e-05,1.82148]
[1778547455999,44.67,81550.74,0.1,-0.0149,2e-05,1.82771]
[1778547461033,44.68,81551.11,0.1,-0.0149,2e-05,1.82717]
[1778547467075,44.68,81550.56,0.1,-0.01491,2e-05,1.82834]
[1778547473117,44.68,81551.5,0.1,-0.01489,2e-05,1.82683]
[1778547478152,44.68,81552.28,0.1,-0.01488,2e-05,1.82558]
[1778547483191,44.68,81552.26,0.1,-0.01488,2e-05,1.8258]
[1778547489513,44.68,81551.15,0.1,-0.0149,2e-05,1.82803]
[1778547495276,44.68,81552.22,0.1,-0.01489,2e-05,1.82623]
[1778547500311,44.68,81552.64,0.1,-0.01488,2e-05,1.8256]
[1778547505346,44.68,81551.92,0.1,-0.01489,2e-05,1.82702]
[1778547510381,44.68,81546.18,0.1,-0.01499,2e-05,1.8375]
[1778547515416,44.68,81543.34,0.1,-0.01502,2e-05,1.83995]
[1778547520451,44.68,81540.73,0.1,-0.01507,2e-05,1.84477]
[1778547525487,44.68,81537.18,0.1,-0.01513,2e-05,1.8513]
[1778547530522,44.68,81535.04,0.1,-0.01517,2e-05,1.85523]
[1778547535556,44.68,81533.72,0.1,-0.01519,2e-05,1.85768]
[1778547540591,44.68,81533.98,0.1,-0.01519,2e-05,1.85723]
[1778547545626,44.68,81531.49,0.1,-0.01523,2e-05,1.86181]
[1778547550665,44.68,81529.56,0.1,-0.01527,2e-05,1.86536]
[1778547555698,44.68,81528.09,0.1,-0.01529,2e-05,1.86801]
[1778547560733,44.68,81525.53,0.1,-0.01534,2e-05,1.87258]
[1778547565768,44.68,81528.37,0.1,-0.01529,2e-05,1.86721]
[1778547570803,44.68,81529.11,0.1,-0.01527,2e-05,1.86575]
[1778547578859,44.68,81528.22,0.1,-0.01526,2e-05,1.86443]
[1778547583894,44.68,81530.08,0.1,-0.01523,2e-05,1.86093]
[1778547588930,44.68,81532.3,0.1,-0.01519,2e-05,1.85683]
[1778547594974,44.68,81532.45,0.1,-0.01519,2e-05,1.85656]
[1778547600288,44.68,81530.07,0.1,-0.01523,2e-05,1.86094]
[1778547606049,44.68,81531.02,0.1,-0.01521,2e-05,1.85918]
[1778547611092,44.68,81531.98,0.1,-0.0152,2e-05,1.85745]
[1778547616119,44.68,81535.39,0.1,-0.01514,2e-05,1.85128]
[1778547621154,44.68,81535.62,0.1,-0.01513,2e-05,1.85094]
[1778547626189,44.68,81543.26,0.1,-0.015,2e-05,1.83719]
[1778547631223,44.68,81546.49,0.1,-0.01493,2e-05,1.82877]
[1778547636260,44.68,81545.19,0.1,-0.01495,2e-05,1.83132]
[1778547641296,44.69,81550.18,0.1,-0.01487,2e-05,1.82252]
[1778547646331,44.69,81559.94,0.1,-0.0147,2e-05,1.80529]
[1778547651365,44.69,81561.96,0.1,-0.01467,2e-05,1.80208]
[1778547656407,44.69,81574.05,0.1,-0.01447,2e-05,1.78105]
[1778547661437,44.7,81577.36,0.1,-0.01442,2e-05,1.77578]
[1778547666473,44.7,81588.05,0.1,-0.01424,2e-05,1.75767]
[1778547671509,44.7,81588.08,0.1,-0.01425,2e-05,1.75836]
[1778547676543,44.71,81587.29,0.1,-0.01427,2e-05,1.76048]
[1778547680863,44.71,81600.03,0.1,-0.01407,2e-05,1.73898]
[1778547686618,44.72,81605.03,0.1,-0.01399,2e-05,1.73121]
[1778547691655,44.72,81604.21,0.1,-0.01399,2e-05,1.73082]
[1778547696693,44.73,81605.78,0.1,-0.01398,2e-05,1.72899]
[1778547701725,44.73,81604.69,0.1,-0.014,2e-05,1.73173]
[1778547706761,44.74,81608.23,0.1,-0.01395,2e-05,1.72663]
[1778547711795,44.74,81609.85,0.1,-0.01394,2e-05,1.72469]
[1778547716830,44.75,81611.92,0.1,-0.01391,2e-05,1.72198]
[1778547721867,44.75,81611.81,0.1,-0.01392,2e-05,1.72309]
[1778547727909,44.76,81608.12,0.1,-0.01399,2e-05,1.7305]
[1778547732945,44.76,81605.05,0.1,-0.01405,2e-05,1.73665]
[1778547737984,44.76,81602.78,0.1,-0.01409,2e-05,1.74139]
[1778547743019,44.77,81602.37,0.1,-0.01411,2e-05,1.7429]
[1778547748055,44.77,81599.44,0.1,-0.01416,2e-05,1.74877]
[1778547753089,44.78,81598.31,0.1,-0.01417,2e-05,1.74878]
[1778547758124,44.78,81588.63,0.1,-0.01434,2e-05,1.76638]
[1778547763160,44.78,81588.6,0.1,-0.01434,2e-05,1.76702]
[1778547768197,44.79,81599.45,0.1,-0.01417,2e-05,1.74871]
[1778547774928,44.79,81602.03,0.1,-0.01413,2e-05,1.74488]
[1778547775242,44.79,81600.68,0.1,-0.01416,2e-05,1.74775]
[1778547776087,44.79,81600.68,0.1,-0.01416,2e-05,1.74775]
[1778547776153,44.79,81601.01,0.1,-0.01415,2e-05,1.74734]
[1778547781568,44.8,81603.34,0.1,-0.01412,2e-05,1.74414]
[1778547787327,44.8,81596.69,0.1,-0.01424,2e-05,1.7567]
[1778547790348,44.81,81583.94,0.1,-0.01446,2e-05,1.77946]
[1778547795391,44.81,81585.21,0.1,-0.01444,2e-05,1.77774]
[1778547800419,44.81,81587.15,0.1,-0.01442,2e-05,1.77486]
[1778547805454,44.82,81584.55,0.1,-0.01446,2e-05,1.77999]
[1778547810489,44.82,81587.78,0.1,-0.01442,2e-05,1.7748]
[1778547815525,44.82,81591.05,0.1,-0.01434,2e-05,1.76687]
[1778547820560,44.82,81591.65,0.1,-0.01434,2e-05,1.76638]
[1778547825596,44.83,81592.98,0.1,-0.01432,2e-05,1.76461]
[1778547831919,44.83,81592.56,0.1,-0.01434,2e-05,1.76613]
[1778547837691,44.83,81586.85,0.1,-0.01444,2e-05,1.77667]
[1778547842728,44.84,81586.77,0.1,-0.01444,2e-05,1.77725]
[1778547847762,44.84,81591.13,0.1,-0.01437,2e-05,1.77005]
[1778547859850,44.84,81586.83,0.1,-0.01446,2e-05,1.77874]
[1778547861863,44.85,81573.43,0.1,-0.01469,2e-05,1.80269]
[1778547862907,44.85,81557.82,0.1,-0.01496,2e-05,1.83076]
[1778547863857,44.85,81557.82,0.1,-0.01496,2e-05,1.83076]
[1778547864036,44.85,81518.92,0.1,-0.01565,2e-05,1.90209]
[1778547869927,44.84,81501.15,0.1,-0.01596,2e-05,1.93458]
[1778547871940,44.84,81468.87,0.1,-0.01654,2e-05,1.9929]
[1778547876975,44.83,81461.98,0.1,-0.01665,2e-05,2.00443]
[1778547882009,44.82,81459.1,0.1,-0.01669,2e-05,2.00848]
[1778547888052,44.81,81460.97,0.1,-0.01664,2e-05,2.00306]
[1778547892081,44.81,81446.67,0.1,-0.0169,2e-05,2.02971]
[1778547897122,44.8,81453.07,0.1,-0.01676,2e-05,2.01553]
[1778547899130,44.8,81465.78,0.1,-0.01651,2e-05,1.99029]
[1778547904165,44.79,81458.75,0.1,-0.01663,2e-05,2.0025]
[1778547907187,44.79,81478.69,0.1,-0.01625,2e-05,1.96333]
[1778547912492,44.78,81479.99,0.1,-0.01621,2e-05,1.95981]
[1778547918446,44.77,81480.28,0.1,-0.0162,2e-05,1.95821]
[1778547920034,44.77,81486.88,0.1,-0.01607,2e-05,1.94544]
[1778547920458,44.77,81501.79,0.1,-0.0158,2e-05,1.91696]
[1778547922656,44.77,81501.79,0.1,-0.0158,2e-05,1.91696]
[1778547922671,44.77,81503.3,0.1,-0.01577,2e-05,1.91387]
[1778547924619,44.77,81503.3,0.1,-0.01577,2e-05,1.91387]
[1778547924709,44.77,81504.97,0.1,-0.01573,2e-05,1.91048]
[1778547925454,44.77,81504.97,0.1,-0.01573,2e-05,1.91048]
[1778547925554,44.77,81504.35,0.1,-0.01574,2e-05,1.91152]
[1778547926194,44.77,81504.35,0.1,-0.01574,2e-05,1.91152]
[1778547926323,44.77,81504.35,0.1,-0.01574,2e-05,1.91139]
[1778547928335,44.77,81505.54,0.1,-0.01572,2e-05,1.90904]
[1778547928415,44.77,81503.28,0.1,-0.01576,2e-05,1.91315]
[1778547931449,44.77,81500.8,0.1,-0.0158,2e-05,1.91752]
[1778547931463,44.76,81499.57,0.1,-0.0158,2e-05,1.9168]
[1778547937400,44.76,81505.37,0.1,-0.01568,2e-05,1.90408]
[1778547940421,44.75,81518.37,0.1,-0.01544,2e-05,1.87963]
[1778547945457,44.75,81513.16,0.1,-0.01553,2e-05,1.88883]
[1778547950491,44.75,81514.89,0.1,-0.01549,2e-05,1.88508]
[1778547956533,44.75,81509.87,0.1,-0.01558,2e-05,1.89371]
[1778547961569,44.74,81511.45,0.1,-0.01554,2e-05,1.89017]
[1778547965597,44.74,81499.79,0.1,-0.01575,2e-05,1.91136]
[1778547967609,44.74,81485.79,0.1,-0.016,2e-05,1.93737]
[1778547970632,44.73,81472.93,0.1,-0.01623,2e-05,1.96118]
[1778547975669,44.73,81470.48,0.1,-0.01627,2e-05,1.96462]
[1778547977240,44.73,81469.64,0.1,-0.01628,2e-05,1.96599]
[1778547977685,44.72,81469.22,0.1,-0.01629,2e-05,1.96655]
[1778547982986,44.72,81458.45,0.1,-0.01648,2e-05,1.98607]
[1778547988764,44.71,81448.07,0.1,-0.01666,2e-05,2.00451]
[1778547993798,44.7,81451.63,0.1,-0.01655,2e-05,1.99319]
[1778547998837,44.7,81453.95,0.1,-0.0165,2e-05,1.98736]
[1778548003871,44.69,81454.42,0.1,-0.01648,2e-05,1.98511]
[1778548008906,44.68,81462.49,0.1,-0.01631,2e-05,1.96826]
[1778548013941,44.68,81463.24,0.1,-0.01629,2e-05,1.96566]
[1778548018980,44.67,81462.03,0.1,-0.0163,2e-05,1.96684]
[1778548024017,44.67,81459.37,0.1,-0.01634,2e-05,1.97079]
[1778548029056,44.66,81451.54,0.1,-0.01647,2e-05,1.98465]
[1778548034093,44.65,81448.52,0.1,-0.01652,2e-05,1.98921]
[1778548039127,44.65,81445.09,0.1,-0.01657,2e-05,1.99433]
[1778548044162,44.64,81448.67,0.1,-0.01649,2e-05,1.98613]
[1778548049196,44.63,81447.19,0.1,-0.0165,2e-05,1.98778]
[1778548054232,44.63,81443.95,0.1,-0.01653,2e-05,1.98986]
[1778548059267,44.62,81442.51,0.1,-0.01654,2e-05,1.99139]
[1778548064302,44.61,81443.21,0.1,-0.01652,2e-05,1.98878]
[1778548070151,44.61,81441.02,0.1,-0.01655,2e-05,1.99206]
[1778548070209,44.61,81423.08,0.1,-0.01689,2e-05,2.02656]
[1778548075381,44.6,81431.18,0.1,-0.01672,2e-05,2.00917]
[1778548080415,44.59,81429.65,0.1,-0.01674,2e-05,2.01067]
[1778548083693,44.59,81409.18,0.1,-0.01712,2e-05,2.0501]
[1778548085454,44.58,81409.18,0.1,-0.01712,2e-05,2.04972]
[1778548085547,44.58,81408.93,0.1,-0.01712,2e-05,2.04983]
[1778548086967,44.58,81408.93,0.1,-0.01712,2e-05,2.04983]
[1778548087022,44.58,81407.14,0.1,-0.01715,2e-05,2.05301]
[1778548092128,44.57,81406.39,0.1,-0.01715,2e-05,2.05296]
[1778548092193,44.57,81406.19,0.1,-0.01715,2e-05,2.05258]
[1778548097110,44.56,81407.23,0.1,-0.01712,2e-05,2.04935]
[1778548097210,44.56,81411.74,0.1,-0.01702,2e-05,2.03965]
[1778548102574,44.55,81408.79,0.1,-0.01706,2e-05,2.04367]
[1778548107611,44.54,81402.91,0.1,-0.01716,2e-05,2.05347]
[1778548112645,44.53,81400.28,0.1,-0.01717,2e-05,2.05376]
[1778548117679,44.52,81398.01,0.1,-0.01719,2e-05,2.05635]
[1778548122715,44.51,81400.41,0.1,-0.01713,2e-05,2.04967]
[1778548127751,44.5,81399.13,0.1,-0.01713,2e-05,2.05035]
[1778548132785,44.5,81400.56,0.1,-0.01709,2e-05,2.04568]
[1778548137825,44.49,81400.11,0.1,-0.01708,2e-05,2.04476]
[1778548142857,44.48,81399.96,0.1,-0.01707,2e-05,2.04327]
[1778548147893,44.47,81414.58,0.1,-0.01676,2e-05,2.0127]
[1778548150034,44.47,81416.35,0.1,-0.01673,2e-05,2.00893]
[1778548150135,44.47,81420.62,0.1,-0.01664,2e-05,2.00027]
[1778548151440,44.47,81420.62,0.1,-0.01664,2e-05,1.99999]
[1778548151925,44.46,81421.69,0.1,-0.01662,2e-05,1.99762]
[1778548154188,44.46,81398.96,0.1,-0.01705,2e-05,2.04179]
[1778548159981,44.45,81396.76,0.1,-0.01707,2e-05,2.04404]
[1778548165016,44.44,81390.18,0.1,-0.01719,2e-05,2.05537]
[1778548171058,44.43,81388.53,0.1,-0.01717,2e-05,2.05352]
[1778548176093,44.42,81388.56,0.1,-0.01716,2e-05,2.05172]
[1778548181128,44.41,81392.2,0.1,-0.01707,2e-05,2.04279]
[1778548184002,44.41,81392.67,0.1,-0.01705,2e-05,2.04123]
[1778548184150,44.41,81401.16,0.1,-0.01688,2e-05,2.02406]
[1778548184749,44.41,81401.16,0.1,-0.01688,2e-05,2.02406]
[1778548185157,44.41,81406.14,0.1,-0.01678,2e-05,2.01395]
[1778548190195,44.4,81409.17,0.1,-0.01671,2e-05,2.00664]
[1778548190888,44.4,81409.17,0.1,-0.01671,2e-05,2.00664]
[1778548191198,44.4,81413.94,0.1,-0.01662,2e-05,1.99702]
[1778548197240,44.39,81421.27,0.1,-0.01646,2e-05,1.98127]
[1778548200964,44.39,81424.06,0.1,-0.0164,2e-05,1.97515]
[1778548201273,44.39,81424.58,0.1,-0.01639,2e-05,1.97391]
[1778548206304,44.38,81414.15,0.1,-0.01657,2e-05,1.99269]
[1778548208325,44.38,81413.99,0.1,-0.01658,2e-05,1.99274]
[1778548208362,44.38,81421.93,0.1,-0.01642,2e-05,1.97701]
[1778548209006,44.38,81421.93,0.1,-0.01642,2e-05,1.97701]
[1778548209326,44.38,81421.93,0.1,-0.01642,2e-05,1.97701]
[1778548209558,44.38,81421.93,0.1,-0.01642,2e-05,1.97701]
[1778548210331,44.38,81426.07,0.1,-0.01634,2e-05,1.9685]
[1778548215367,44.37,81428.69,0.1,-0.01628,2e-05,1.96232]
[1778548220402,44.36,81431.05,0.1,-0.01622,2e-05,1.95669]
[1778548225439,44.36,81431.8,0.1,-0.0162,2e-05,1.95419]
[1778548230472,44.35,81432.78,0.1,-0.01617,2e-05,1.95126]
[1778548234885,44.35,81430.48,0.1,-0.01618,2e-05,1.95215]
[1778548235314,44.35,81430.48,0.1,-0.01618,2e-05,1.95215]
[1778548239898,44.35,81420.9,0.1,-0.01635,2e-05,1.96952]
[1778548239965,44.34,81416.42,0.1,-0.01644,2e-05,1.97799]
[1778548245578,44.34,81408.09,0.1,-0.01658,2e-05,1.9927]
[1778548251621,44.33,81410.6,0.1,-0.01652,2e-05,1.98621]
[1778548256656,44.32,81410.49,0.1,-0.01651,2e-05,1.98514]
[1778548262698,44.31,81409.93,0.1,-0.0165,2e-05,1.98468]
[1778548267733,44.31,81398.43,0.1,-0.01671,2e-05,2.00583]
[1778548272769,44.3,81396.67,0.1,-0.01673,2e-05,2.00784]
[1778548277807,44.29,81404.08,0.1,-0.01657,2e-05,1.99186]
[1778548282842,44.29,81402.94,0.1,-0.01658,2e-05,1.99275]
[1778548287877,44.28,81403.77,0.1,-0.01655,2e-05,1.98978]
[1778548292911,44.27,81416.24,0.1,-0.01628,2e-05,1.96129]
[1778548297012,44.27,81422.45,0.1,-0.01616,2e-05,1.94869]
[1778548297113,44.27,81423.68,0.1,-0.01613,2e-05,1.94613]
[1778548298972,44.27,81423.68,0.1,-0.01613,2e-05,1.94594]
[1778548299000,44.27,81422.2,0.1,-0.01616,2e-05,1.94859]
[1778548299535,44.27,81422.2,0.1,-0.01616,2e-05,1.94859]
[1778548299961,44.27,81422.55,0.1,-0.01615,2e-05,1.94772]
[1778548304159,44.26,81425.13,0.1,-0.01609,2e-05,1.94216]
[1778548304176,44.26,81425.13,0.1,-0.01609,2e-05,1.94216]
[1778548305457,44.26,81426.49,0.1,-0.01607,2e-05,1.93936]
[1778548306003,44.26,81421.83,0.1,-0.01615,2e-05,1.94794]
[1778548311038,44.26,81412.12,0.1,-0.01632,2e-05,1.96558]
[1778548316073,44.25,81408.55,0.1,-0.01638,2e-05,1.97131]
[1778548321109,44.24,81409.13,0.1,-0.01636,2e-05,1.96895]
[1778548326146,44.24,81409.95,0.1,-0.01633,2e-05,1.96614]
[1778548331180,44.23,81408.79,0.1,-0.01634,2e-05,1.96718]
[1778548336218,44.22,81404.28,0.1,-0.01641,2e-05,1.97471]
[1778548342262,44.22,81401.0,0.1,-0.01646,2e-05,1.97956]
[1778548347297,44.21,81401.48,0.1,-0.01644,2e-05,1.97733]
[1778548352332,44.2,81402.24,0.1,-0.01639,2e-05,1.97171]
[1778548357367,44.2,81400.03,0.1,-0.01642,2e-05,1.97487]
[1778548362403,44.19,81395.6,0.1,-0.01649,2e-05,1.98234]
[1778548367442,44.19,81405.49,0.1,-0.01629,2e-05,1.96173]
[1778548372474,44.18,81410.27,0.1,-0.01619,2e-05,1.95149]
[1778548377509,44.18,81407.42,0.1,-0.01624,2e-05,1.9561]
[1778548382544,44.17,81395.89,0.1,-0.01645,2e-05,1.9777]
[1778548385924,44.17,81385.84,0.1,-0.01663,2e-05,1.99645]
[1778548386026,44.17,81385.84,0.1,-0.01663,2e-05,1.99645]
[1778548392614,44.16,81376.86,0.1,-0.01679,2e-05,2.01236]
[1778548397649,44.15,81376.71,0.1,-0.01678,2e-05,2.01131]
[1778548402684,44.15,81382.18,0.1,-0.01666,2e-05,1.99921]
[1778548407719,44.14,81388.02,0.1,-0.01654,2e-05,1.98658]
[1778548412755,44.14,81387.78,0.1,-0.01651,2e-05,1.98311]
[1778548417789,44.13,81380.14,0.1,-0.01665,2e-05,1.99707]
[1778548422824,44.12,81378.52,0.1,-0.01667,2e-05,1.99915]
[1778548427859,44.12,81376.11,0.1,-0.0167,2e-05,2.00285]
[1778548432893,44.11,81375.62,0.1,-0.0167,2e-05,2.00275]
[1778548437929,44.11,81378.38,0.1,-0.01664,2e-05,1.99628]
[1778548442964,44.1,81382.03,0.1,-0.01656,2e-05,1.98806]
[1778548447998,44.1,81388.74,0.1,-0.01642,2e-05,1.97399]
[1778548453036,44.09,81382.82,0.1,-0.01652,2e-05,1.98465]
[1778548458073,44.09,81385.41,0.1,-0.01646,2e-05,1.97857]
[1778548464114,44.08,81386.49,0.1,-0.01643,2e-05,1.97525]
[1778548469149,44.08,81395.43,0.1,-0.01625,2e-05,1.95694]
[1778548474184,44.08,81392.09,0.1,-0.01628,2e-05,1.95961]
[1778548479219,44.07,81393.8,0.1,-0.01624,2e-05,1.95538]
[1778548484255,44.07,81394.35,0.1,-0.01622,2e-05,1.9534]
[1778548489293,44.06,81393.13,0.1,-0.01624,2e-05,1.95482]
[1778548494327,44.06,81384.79,0.1,-0.01639,2e-05,1.97004]
[1778548499361,44.05,81380.54,0.1,-0.01646,2e-05,1.97728]
[1778548504399,44.05,81379.66,0.1,-0.01647,2e-05,1.97796]
[1778548511452,44.04,81376.85,0.1,-0.01651,2e-05,1.98203]
[1778548516725,44.03,81373.72,0.1,-0.01655,2e-05,1.98699]
[1778548522523,44.03,81365.82,0.1,-0.0167,2e-05,2.00158]
[1778548527558,44.02,81365.98,0.1,-0.01668,2e-05,2.00015]
[1778548532593,44.02,81364.46,0.1,-0.01668,2e-05,1.99912]
[1778548537631,44.01,81363.54,0.1,-0.01669,2e-05,1.99969]
[1778548542663,44.01,81363.07,0.1,-0.01669,2e-05,1.99957]
[1778548547697,44.0,81362.02,0.1,-0.0167,2e-05,2.0006]
[1778548552734,43.99,81363.42,0.1,-0.01666,2e-05,1.99675]
[1778548557770,43.99,81375.19,0.1,-0.01642,2e-05,1.97263]
[1778548562804,43.99,81375.82,0.1,-0.0164,2e-05,1.97058]
[1778548565825,43.98,81363.13,0.1,-0.01664,2e-05,1.99498]
[1778548570860,43.98,81359.52,0.1,-0.0167,2e-05,2.00106]
[1778548575895,43.97,81362.22,0.1,-0.01664,2e-05,1.99461]
[1778548580930,43.97,81360.18,0.1,-0.01667,2e-05,1.99756]
[1778548585965,43.96,81360.55,0.1,-0.01665,2e-05,1.99571]
[1778548588987,43.96,81342.43,0.1,-0.017,2e-05,2.03109]
[1778548592011,43.95,81324.19,0.1,-0.01733,2e-05,2.06401]
[1778548596303,43.95,81304.42,0.1,-0.01772,2e-05,2.10309]
[1778548597317,43.94,81288.06,0.1,-0.01806,2e-05,2.13667]
[1778548600074,43.94,81265.96,0.1,-0.01851,2e-05,2.18174]
[1778548603284,43.91,81294.24,0.1,-0.01785,2e-05,2.11602]
[1778548607379,43.9,81276.92,0.1,-0.0182,2e-05,2.1504]
[1778548610145,43.87,81291.98,0.1,-0.01783,2e-05,2.11343]
[1778548615177,43.86,81303.77,0.1,-0.01756,2e-05,2.08712]
[1778548620214,43.85,81316.16,0.1,-0.01729,2e-05,2.05992]
[1778548625254,43.85,81306.21,0.1,-0.01748,2e-05,2.07842]
[1778548627524,43.84,81330.91,0.1,-0.01697,2e-05,2.02758]
[1778548633311,43.83,81344.02,0.1,-0.0167,2e-05,1.99976]
[1778548635166,43.83,81346.0,0.1,-0.01666,2e-05,1.99558]
[1778548635763,43.83,81346.0,0.1,-0.01666,2e-05,1.99558]
[1778548643380,43.82,81335.7,0.1,-0.01684,2e-05,2.01379]
[1778548648414,43.82,81337.09,0.1,-0.0168,2e-05,2.00975]
[1778548653450,43.81,81348.97,0.1,-0.01653,2e-05,1.98202]
[1778548658487,43.81,81344.8,0.1,-0.0166,2e-05,1.98921]
[1778548663521,43.8,81349.47,0.1,-0.0165,2e-05,1.97893]
[1778548668556,43.8,81355.32,0.1,-0.01637,2e-05,1.96644]
[1778548672590,43.79,81368.86,0.1,-0.01611,2e-05,1.93926]
[1778548677879,43.79,81374.22,0.1,-0.016,2e-05,1.92813]
[1778548681445,43.79,81368.21,0.1,-0.01611,2e-05,1.93955]
[1778548681654,43.79,81371.15,0.1,-0.01605,2e-05,1.9337]
[1778548686688,43.78,81366.02,0.1,-0.01614,2e-05,1.943]
[1778548689281,43.78,81366.16,0.1,-0.01614,2e-05,1.94245]
[1778548689711,43.78,81365.92,0.1,-0.01614,2e-05,1.94278]
[1778548691955,43.78,81370.85,0.1,-0.01605,2e-05,1.93294]
[1778548692731,43.78,81372.02,0.1,-0.01602,2e-05,1.93055]
[1778548697767,43.78,81373.53,0.1,-0.01599,2e-05,1.92703]
[1778548700206,43.77,81373.85,0.1,-0.01598,2e-05,1.92617]
[1778548700789,43.77,81373.97,0.1,-0.01598,2e-05,1.92569]
[1778548702825,43.77,81370.28,0.1,-0.01605,2e-05,1.93284]
[1778548702926,43.77,81365.73,0.1,-0.01613,2e-05,1.94141]
[1778548705257,43.77,81365.72,0.1,-0.01613,2e-05,1.94128]
[1778548705822,43.77,81366.13,0.1,-0.01612,2e-05,1.94034]
[1778548710858,43.77,81355.36,0.1,-0.01632,2e-05,1.96036]
[1778548715893,43.76,81355.75,0.1,-0.01628,2e-05,1.9558]
[1778548717240,43.76,81355.97,0.1,-0.01627,2e-05,1.9552]
[1778548717907,43.76,81356.77,0.1,-0.01625,2e-05,1.95347]
[1778548721860,43.76,81356.66,0.1,-0.01625,2e-05,1.95336]
[1778548721935,43.76,81356.36,0.1,-0.01626,2e-05,1.95363]
[1778548726972,43.75,81358.54,0.1,-0.01621,2e-05,1.94859]
[1778548729923,43.75,81357.52,0.1,-0.01622,2e-05,1.95044]
[1778548730403,43.75,81357.52,0.1,-0.01622,2e-05,1.95029]
[1778548732879,43.75,81357.63,0.1,-0.01622,2e-05,1.94978]
[1778548732936,43.75,81357.4,0.1,-0.01622,2e-05,1.94994]
[1778548738466,43.75,81356.94,0.1,-0.01622,2e-05,1.95026]
[1778548738567,43.74,81357.51,0.1,-0.01621,2e-05,1.949]
[1778548744093,43.74,81346.44,0.1,-0.01642,2e-05,1.96982]
[1778548747618,43.74,81348.11,0.1,-0.01638,2e-05,1.9662]
[1778548747655,43.74,81353.86,0.1,-0.01627,2e-05,1.95475]
[1778548748168,43.74,81353.86,0.1,-0.01627,2e-05,1.95475]
[1778548748843,43.74,81353.86,0.1,-0.01627,2e-05,1.95475]
[1778548758443,43.73,81360.75,0.1,-0.01612,2e-05,1.93996]
[1778548765240,43.73,81357.38,0.1,-0.01618,2e-05,1.94558]
[1778548770275,43.72,81359.82,0.1,-0.01612,2e-05,1.94011]
[1778548772293,43.72,81371.55,0.1,-0.01588,2e-05,1.91426]
[1778548777328,43.72,81371.05,0.1,-0.01588,2e-05,1.91475]
[1778548782363,43.72,81371.66,0.1,-0.01586,2e-05,1.91313]
[1778548787399,43.72,81367.46,0.1,-0.01594,2e-05,1.92081]
[1778548792434,43.71,81354.78,0.1,-0.01618,2e-05,1.94496]
[1778548797468,43.71,81355.46,0.1,-0.01616,2e-05,1.94304]
[1778548802505,43.71,81357.51,0.1,-0.01611,2e-05,1.93845]
[1778548807540,43.7,81354.83,0.1,-0.01616,2e-05,1.94315]
[1778548812575,43.7,81355.3,0.1,-0.01614,2e-05,1.94168]
[1778548817610,43.7,81357.37,0.1,-0.0161,2e-05,1.93717]
[1778548822645,43.7,81358.04,0.1,-0.01608,2e-05,1.93538]
[1778548827681,43.69,81359.37,0.1,-0.01605,2e-05,1.93234]
[1778548832722,43.69,81355.49,0.1,-0.0161,2e-05,1.93653]
[1778548838494,43.69,81355.38,0.1,-0.0161,2e-05,1.93636]
[1778548839007,43.69,81352.07,0.1,-0.01616,2e-05,1.9425]
[1778548839803,43.69,81352.07,0.1,-0.01616,2e-05,1.9425]
[1778548839822,43.69,81347.52,0.1,-0.01625,2e-05,1.95141]
[1778548840845,43.69,81347.52,0.1,-0.01625,2e-05,1.95141]
[1778548840862,43.69,81342.57,0.1,-0.01634,2e-05,1.96102]
[1778548841352,43.69,81342.57,0.1,-0.01634,2e-05,1.96102]
[1778548841681,43.69,81342.57,0.1,-0.01634,2e-05,1.96102]
[1778548842114,43.69,81343.07,0.1,-0.01633,2e-05,1.9599]
[1778548842789,43.69,81338.74,0.1,-0.01641,2e-05,1.96829]
[1778548847823,43.68,81340.56,0.1,-0.01637,2e-05,1.96391]
[1778548852859,43.68,81346.52,0.1,-0.01625,2e-05,1.9514]
[1778548857894,43.68,81344.86,0.1,-0.01627,2e-05,1.95389]
[1778548862187,43.67,81343.65,0.1,-0.01629,2e-05,1.95565]
[1778548862914,43.67,81343.65,0.1,-0.01629,2e-05,1.95565]
[1778548863484,43.67,81336.75,0.1,-0.01642,2e-05,1.96908]
[1778548864059,43.67,81336.75,0.1,-0.01642,2e-05,1.96908]
[1778548863952,43.67,81336.75,0.1,-0.01642,2e-05,1.9689]
[1778548864591,43.67,81336.75,0.1,-0.01642,2e-05,1.9689]
[1778548865139,43.67,81336.48,0.1,-0.01642,2e-05,1.96925]
[1778548865964,43.67,81335.76,0.1,-0.01643,2e-05,1.97048]
[1778548866379,43.67,81335.76,0.1,-0.01643,2e-05,1.97048]
[1778548866972,43.67,81334.88,0.1,-0.01645,2e-05,1.97204]
[1778548868988,43.67,81319.37,0.1,-0.01675,2e-05,2.0025]
[1778548872022,43.66,81306.0,0.1,-0.01701,2e-05,2.02839]
[1778548877044,43.65,81306.29,0.1,-0.01699,2e-05,2.02639]
[1778548882080,43.65,81308.88,0.1,-0.01693,2e-05,2.02007]
[1778548886109,43.64,81295.7,0.1,-0.01718,2e-05,2.04559]
[1778548891146,43.63,81292.27,0.1,-0.01721,2e-05,2.0479]
[1778548893169,43.63,81277.14,0.1,-0.01751,2e-05,2.07824]
[1778548898196,43.62,81274.11,0.1,-0.01755,2e-05,2.08256]
[1778548902223,43.61,81286.51,0.1,-0.01728,2e-05,2.05524]
[1778548907259,43.6,81280.77,0.1,-0.01738,2e-05,2.06524]
[1778548912294,43.6,81277.84,0.1,-0.01742,2e-05,2.06948]
[1778548917329,43.59,81279.55,0.1,-0.01737,2e-05,2.06419]
[1778548922365,43.58,81282.13,0.1,-0.0173,2e-05,2.05715]
[1778548927400,43.57,81286.39,0.1,-0.0172,2e-05,2.04682]
[1778548932436,43.56,81279.27,0.1,-0.01733,2e-05,2.05979]
[1778548937470,43.56,81275.67,0.1,-0.01738,2e-05,2.06542]
[1778548942505,43.55,81273.54,0.1,-0.01741,2e-05,2.06804]
[1778548946533,43.54,81260.85,0.1,-0.01766,2e-05,2.09273]
[1778548951569,43.53,81263.34,0.1,-0.01756,2e-05,2.08256]
[1778548956603,43.52,81262.78,0.1,-0.01756,2e-05,2.08183]
[1778548961638,43.51,81262.5,0.1,-0.01754,2e-05,2.08057]
[1778548966673,43.5,81257.85,0.1,-0.01762,2e-05,2.08836]
[1778548971710,43.49,81245.08,0.1,-0.01787,2e-05,2.11302]
[1778548974734,43.49,81263.18,0.1,-0.01748,2e-05,2.07414]
[1778548980078,43.48,81272.02,0.1,-0.01728,2e-05,2.05419]
[1778548984803,43.47,81260.21,0.1,-0.01751,2e-05,2.07678]
[1778548990151,43.46,81262.41,0.1,-0.01744,2e-05,2.07033]
[1778548995881,43.45,81260.23,0.1,-0.01747,2e-05,2.07264]
[1778548996927,43.45,81260.23,0.1,-0.01747,2e-05,2.07264]
[1778548996990,43.45,81261.31,0.1,-0.01744,2e-05,2.07004]
[1778548998013,43.45,81261.31,0.1,-0.01744,2e-05,2.07004]
[1778548998030,43.45,81261.55,0.1,-0.01743,2e-05,2.06917]
[1778549003936,43.44,81262.46,0.1,-0.01739,2e-05,2.06511]
[1778549008971,43.43,81263.74,0.1,-0.01735,2e-05,2.06075]
[1778549014007,43.42,81259.81,0.1,-0.01739,2e-05,2.06404]
[1778549019051,43.41,81264.22,0.1,-0.01728,2e-05,2.05327]
[1778549024086,43.41,81269.66,0.1,-0.01715,2e-05,2.04051]
[1778549026100,43.4,81285.26,0.1,-0.01683,2e-05,2.00818]
[1778549031136,43.4,81290.25,0.1,-0.01672,2e-05,1.99692]
[1778549036171,43.39,81290.32,0.1,-0.01671,2e-05,1.99564]
[1778549041218,43.39,81295.48,0.1,-0.01659,2e-05,1.98422]
[1778549044227,43.38,81282.53,0.1,-0.01685,2e-05,2.00963]
[1778549048255,43.38,81295.94,0.1,-0.01657,2e-05,1.98171]
[1778549053292,43.37,81294.12,0.1,-0.0166,2e-05,1.98435]
[1778549058326,43.37,81308.87,0.1,-0.0163,2e-05,1.95405]
[1778549060342,43.36,81326.13,0.1,-0.01595,2e-05,1.91864]
[1778549063361,43.36,81338.83,0.1,-0.0157,2e-05,1.89376]
[1778549067393,43.36,81351.04,0.1,-0.01547,2e-05,1.8701]
[1778549072444,43.36,81359.11,0.1,-0.0153,2e-05,1.85181]
[1778549077469,43.36,81362.95,0.1,-0.01523,2e-05,1.84463]
[1778549082502,43.36,81365.01,0.1,-0.01519,2e-05,1.84086]
[1778549087537,43.36,81370.59,0.1,-0.01509,2e-05,1.83051]
[1778549092572,43.36,81368.95,0.1,-0.01513,2e-05,1.83385]
[1778549096601,43.36,81382.36,0.1,-0.01488,2e-05,1.80896]
[1778549101634,43.37,81382.59,0.1,-0.01489,2e-05,1.80905]
[1778549106670,43.37,81380.76,0.1,-0.01492,2e-05,1.81298]
[1778549111004,43.37,81397.81,0.1,-0.01462,2e-05,1.78205]
[1778549112746,43.37,81397.83,0.1,-0.01462,2e-05,1.78201]
[1778549112749,43.37,81404.24,0.1,-0.01451,2e-05,1.77041]
[1778549115733,43.38,81416.21,0.1,-0.01431,2e-05,1.74916]
[1778549119761,43.38,81429.14,0.1,-0.01409,2e-05,1.72671]
[1778549124796,43.39,81438.21,0.1,-0.01395,2e-05,1.71175]
[1778549129831,43.4,81446.69,0.1,-0.01382,2e-05,1.69806]
[1778549134866,43.4,81431.95,0.1,-0.01406,2e-05,1.72311]
[1778549139901,43.41,81431.58,0.1,-0.01408,2e-05,1.72492]
[1778549144936,43.42,81439.61,0.1,-0.01395,2e-05,1.71173]
[1778549149971,43.42,81436.48,0.1,-0.01402,2e-05,1.71855]
[1778549155013,43.43,81426.8,0.1,-0.01419,2e-05,1.73707]
[1778549160043,43.43,81422.59,0.1,-0.01428,2e-05,1.74569]
[1778549165330,43.44,81424.63,0.1,-0.01425,2e-05,1.74278]
[1778549165390,43.44,81416.14,0.1,-0.0144,2e-05,1.75837]
[1778549166583,43.44,81415.55,0.1,-0.01441,2e-05,1.75964]
[1778549167093,43.44,81410.14,0.1,-0.01451,2e-05,1.76967]
[1778549172127,43.44,81410.34,0.1,-0.01451,2e-05,1.77008]
[1778549177162,43.45,81405.56,0.1,-0.0146,2e-05,1.77963]
[1778549182197,43.45,81404.62,0.1,-0.01463,2e-05,1.78214]
[1778549183310,43.45,81404.62,0.1,-0.01463,2e-05,1.78214]
[1778549183411,43.45,81407.2,0.1,-0.01458,2e-05,1.77756]
[1778549190253,43.46,81402.1,0.1,-0.01469,2e-05,1.7881]
[1778549196298,43.46,81397.57,0.1,-0.01475,2e-05,1.79462]
[1778549201331,43.47,81390.42,0.1,-0.01489,2e-05,1.80861]
[1778549204356,43.47,81374.1,0.1,-0.01519,2e-05,1.8395]
[1778549208384,43.47,81361.65,0.1,-0.01542,2e-05,1.86334]
[1778549213419,43.47,81359.73,0.1,-0.01546,2e-05,1.86721]
[1778549219461,43.47,81359.09,0.1,-0.01547,2e-05,1.86865]
[1778549224499,43.47,81359.15,0.1,-0.01547,2e-05,1.8687]
[1778549229531,43.47,81372.56,0.1,-0.01523,2e-05,1.8434]
[1778549234566,43.48,81379.23,0.1,-0.01511,2e-05,1.83123]
[1778549239601,43.48,81384.55,0.1,-0.01502,2e-05,1.82174]
[1778549244641,43.48,81376.6,0.1,-0.01516,2e-05,1.83711]
[1778549249676,43.48,81370.46,0.1,-0.01528,2e-05,1.84903]
[1778549254715,43.48,81357.97,0.1,-0.01549,2e-05,1.87015]
[1778549257735,43.48,81340.62,0.1,-0.01582,2e-05,1.90352]
[1778549262776,43.48,81341.03,0.1,-0.01581,2e-05,1.90256]
[1778549267805,43.48,81341.32,0.1,-0.0158,2e-05,1.90176]
[1778549272841,43.48,81342.65,0.1,-0.01577,2e-05,1.89891]
[1778549277878,43.48,81348.48,0.1,-0.01566,2e-05,1.88741]
[1778549282914,43.48,81348.68,0.1,-0.01565,2e-05,1.88678]
[1778549287948,43.48,81349.49,0.1,-0.01564,2e-05,1.88496]
[1778549292983,43.48,81345.51,0.1,-0.01571,2e-05,1.89232]
[1778549296010,43.47,81333.25,0.1,-0.01594,2e-05,1.91581]
[1778549301039,43.47,81332.68,0.1,-0.01594,2e-05,1.91636]
[1778549302378,43.47,81347.88,0.1,-0.01565,2e-05,1.88675]
[1778549308090,43.47,81346.89,0.1,-0.01567,2e-05,1.88829]
[1778549313128,43.47,81352.87,0.1,-0.01553,2e-05,1.87363]
[1778549318158,43.47,81357.55,0.1,-0.01544,2e-05,1.86452]
[1778549323201,43.47,81350.84,0.1,-0.01557,2e-05,1.87714]
[1778549328228,43.46,81344.56,0.1,-0.01568,2e-05,1.88884]
[1778549333263,43.46,81341.88,0.1,-0.01573,2e-05,1.89361]
[1778549338299,43.46,81337.89,0.1,-0.0158,2e-05,1.90094]
[1778549343333,43.46,81337.61,0.1,-0.0158,2e-05,1.90106]
[1778549347361,43.46,81351.68,0.1,-0.01553,2e-05,1.87367]
[1778549347869,43.46,81351.68,0.1,-0.01553,2e-05,1.87367]
[1778549348369,43.46,81365.76,0.1,-0.01527,2e-05,1.84686]
[1778549349030,43.46,81365.76,0.1,-0.01527,2e-05,1.84686]
[1778549349375,43.46,81367.63,0.1,-0.01524,2e-05,1.84334]
[1778549351733,43.46,81365.92,0.1,-0.01527,2e-05,1.8466]
[1778549352177,43.46,81365.92,0.1,-0.01527,2e-05,1.8466]
[1778549354372,43.46,81362.75,0.1,-0.01533,2e-05,1.85266]
[1778549354413,43.46,81366.16,0.1,-0.01526,2e-05,1.84623]
[1778549355130,43.46,81366.16,0.1,-0.01526,2e-05,1.84623]
[1778549355417,43.46,81366.54,0.1,-0.01526,2e-05,1.84553]
[1778549360451,43.46,81368.35,0.1,-0.01523,2e-05,1.84228]
[1778549362842,43.46,81373.05,0.1,-0.01514,2e-05,1.8335]
[1778549362848,43.46,81372.65,0.1,-0.01515,2e-05,1.83425]
[1778549367947,43.46,81372.48,0.1,-0.01515,2e-05,1.8348]
[1778549368516,43.46,81372.17,0.1,-0.01516,2e-05,1.83543]
[1778549373547,43.46,81361.63,0.1,-0.01533,2e-05,1.85263]
[1778549379588,43.46,81360.62,0.1,-0.01535,2e-05,1.85465]
[1778549384622,43.46,81362.11,0.1,-0.01533,2e-05,1.85194]
[1778549389659,43.46,81362.99,0.1,-0.01531,2e-05,1.85041]
[1778549396707,43.46,81361.16,0.1,-0.01535,2e-05,1.85412]
[1778549401743,43.46,81346.21,0.1,-0.01563,2e-05,1.88279]
[1778549402750,43.46,81333.74,0.1,-0.01586,2e-05,1.90684]
[1778549404764,43.46,81316.47,0.1,-0.01619,2e-05,1.94045]
[1778549409798,43.46,81312.26,0.1,-0.01627,2e-05,1.94801]
[1778549414832,43.46,81313.25,0.1,-0.01624,2e-05,1.94535]
[1778549419869,43.45,81309.42,0.1,-0.01631,2e-05,1.95219]
[1778549423244,43.45,81322.79,0.1,-0.01604,2e-05,1.9253]
[1778549428932,43.45,81319.23,0.1,-0.01611,2e-05,1.93164]
[1778549433970,43.44,81313.85,0.1,-0.01618,2e-05,1.93862]
[1778549439008,43.44,81308.04,0.1,-0.01629,2e-05,1.94933]
[1778549444042,43.44,81310.76,0.1,-0.01623,2e-05,1.94315]
[1778549449080,43.43,81311.83,0.1,-0.0162,2e-05,1.94023]
[1778549454113,43.43,81315.71,0.1,-0.01611,2e-05,1.93179]
[1778549459148,43.42,81316.99,0.1,-0.01608,2e-05,1.92851]
[1778549464183,43.42,81315.85,0.1,-0.0161,2e-05,1.92995]
[1778549469218,43.42,81329.19,0.1,-0.01583,2e-05,1.90316]
[1778549474254,43.41,81324.49,0.1,-0.01592,2e-05,1.91158]
[1778549479289,43.41,81323.41,0.1,-0.01593,2e-05,1.91308]
[1778549484324,43.41,81318.76,0.1,-0.01601,2e-05,1.9215]
[1778549489359,43.4,81312.34,0.1,-0.01613,2e-05,1.93329]
[1778549494395,43.4,81313.33,0.1,-0.01608,2e-05,1.92763]
[1778549499430,43.39,81326.44,0.1,-0.01582,2e-05,1.90131]
[1778549504465,43.39,81321.7,0.1,-0.01591,2e-05,1.90994]
[1778549509501,43.39,81320.78,0.1,-0.01592,2e-05,1.91117]
[1778549514535,43.39,81318.3,0.1,-0.01596,2e-05,1.91542]
[1778549519570,43.38,81317.89,0.1,-0.01596,2e-05,1.91563]
[1778549524605,43.38,81304.28,0.1,-0.01622,2e-05,1.94171]
[1778549529640,43.38,81308.42,0.1,-0.01613,2e-05,1.93276]
[1778549534677,43.37,81301.68,0.1,-0.01625,2e-05,1.94525]
[1778549539711,43.37,81304.71,0.1,-0.01619,2e-05,1.93848]
[1778549544745,43.36,81307.51,0.1,-0.01613,2e-05,1.93219]
[1778549549780,43.36,81310.55,0.1,-0.01606,2e-05,1.9255]
[1778549554815,43.36,81319.85,0.1,-0.01585,2e-05,1.90378]
[1778549559850,43.35,81316.75,0.1,-0.01591,2e-05,1.9093]
[1778549564885,43.35,81316.17,0.1,-0.01591,2e-05,1.9099]
[1778549569920,43.35,81314.27,0.1,-0.01594,2e-05,1.91308]
[1778549574956,43.35,81314.25,0.1,-0.01594,2e-05,1.9126]
[1778549577978,43.34,81296.55,0.1,-0.01628,2e-05,1.94705]
[1778549583012,43.34,81276.46,0.1,-0.01667,2e-05,1.98633]
[1778549588049,43.34,81269.43,0.1,-0.0168,2e-05,1.9994]
[1778549593085,43.33,81264.75,0.1,-0.01688,2e-05,2.00761]
[1778549598120,43.32,81246.92,0.1,-0.01723,2e-05,2.04269]
[1778549603155,43.32,81243.37,0.1,-0.01729,2e-05,2.04839]
[1778549607926,43.31,81243.22,0.1,-0.01728,2e-05,2.04774]
[1778549608001,43.31,81242.33,0.1,-0.01729,2e-05,2.04894]
[1778549608943,43.31,81242.33,0.1,-0.01729,2e-05,2.04894]
[1778549609198,43.31,81247.57,0.1,-0.01718,2e-05,2.03784]
[1778549614606,43.3,81258.68,0.1,-0.01691,2e-05,2.01047]
[1778549620275,43.29,81258.95,0.1,-0.0169,2e-05,2.00869]
[1778549624677,43.29,81246.37,0.1,-0.01714,2e-05,2.03303]
[1778549630344,43.28,81248.03,0.1,-0.01709,2e-05,2.02817]
[1778549635379,43.27,81252.0,0.1,-0.017,2e-05,2.0187]
[1778549640424,43.27,81250.12,0.1,-0.01702,2e-05,2.02121]
[1778549642430,43.26,81237.57,0.1,-0.01727,2e-05,2.04641]
[1778549644824,43.26,81220.49,0.1,-0.01762,2e-05,2.08085]
[1778549650485,43.25,81215.09,0.1,-0.01771,2e-05,2.08983]
[1778549651886,43.25,81215.09,0.1,-0.01771,2e-05,2.08983]
[1778549651972,43.25,81215.09,0.1,-0.01771,2e-05,2.08983]
[1778549651971,43.25,81213.02,0.1,-0.01775,2e-05,2.09378]
[1778549652506,43.25,81212.45,0.1,-0.01776,2e-05,2.09498]
[1778549653505,43.25,81212.45,0.1,-0.01776,2e-05,2.09498]
[1778549653511,43.22,81129.44,0.1,-0.01953,2e-05,2.26908]
[1778549657537,43.21,81148.09,0.1,-0.01909,2e-05,2.22555]
[1778549660559,43.2,81161.48,0.1,-0.01877,2e-05,2.19438]
[1778549663586,43.19,81138.24,0.1,-0.01928,2e-05,2.24433]
[1778549665009,43.19,81112.17,0.1,-0.01986,2e-05,2.3014]
[1778549670637,43.18,81109.61,0.1,-0.01991,2e-05,2.30598]
[1778549675672,43.16,81103.75,0.1,-0.01996,2e-05,2.31028]
[1778549680708,43.13,81108.93,0.1,-0.01977,2e-05,2.29163]
[1778549685743,43.11,81112.99,0.1,-0.01964,2e-05,2.27867]
[1778549690787,43.1,81127.04,0.1,-0.01931,2e-05,2.24637]
[1778549695821,43.09,81126.22,0.1,-0.0193,2e-05,2.24558]
[1778549700856,43.08,81127.72,0.1,-0.01923,2e-05,2.23897]
[1778549705892,43.06,81141.08,0.1,-0.0189,2e-05,2.20624]
[1778549710926,43.05,81147.03,0.1,-0.01874,2e-05,2.19037]
[1778549715962,43.04,81154.26,0.1,-0.01855,2e-05,2.17194]
[1778549720996,43.03,81145.41,0.1,-0.01872,2e-05,2.18863]
[1778549725026,43.02,81133.4,0.1,-0.01897,2e-05,2.21283]
[1778549729055,43.01,81122.1,0.1,-0.0192,2e-05,2.23549]
[1778549734089,42.99,81120.41,0.1,-0.01918,2e-05,2.23288]
[1778549739127,42.98,81135.66,0.1,-0.0188,2e-05,2.19609]
[1778549739616,42.98,81135.66,0.1,-0.0188,2e-05,2.19609]
[1778549739657,42.98,81135.66,0.1,-0.0188,2e-05,2.19609]
[1778549740136,42.98,81132.27,0.1,-0.01888,2e-05,2.20354]
[1778549740614,42.98,81132.27,0.1,-0.01888,2e-05,2.20354]
[1778549741144,42.97,81086.45,0.1,-0.01992,2e-05,2.30503]
[1778549742228,42.97,81034.22,0.1,-0.02117,2e-05,2.4257]
[1778549748195,42.95,81031.19,0.1,-0.02119,2e-05,2.42761]
[1778549752236,42.93,81017.48,0.1,-0.0215,3e-05,2.45634]
[1778549757271,42.92,81026.42,0.1,-0.02125,2e-05,2.43274]
[1778549762307,42.91,81027.29,0.1,-0.02121,2e-05,2.42913]
[1778549764320,42.91,81015.5,0.1,-0.0215,3e-05,2.45666]
[1778549768359,42.9,81006.88,0.1,-0.02171,3e-05,2.4764]
[1778549768479,42.9,81007.3,0.1,-0.02169,3e-05,2.47502]
[1778549769425,42.9,81007.3,0.1,-0.02169,3e-05,2.47502]
[1778549769427,42.9,80953.09,0.1,-0.0231,3e-05,2.60838]
[1778549769656,42.9,80953.09,0.1,-0.0231,3e-05,2.60838]
[1778549770378,42.9,80953.09,0.1,-0.02309,3e-05,2.60753]
[1778549770901,42.9,80953.09,0.1,-0.02309,3e-05,2.60753]
[1778549771378,42.9,80928.56,0.1,-0.02375,3e-05,2.66902]
[1778549772194,42.9,80928.56,0.1,-0.02375,3e-05,2.66902]
[1778549772386,42.89,80927.16,0.1,-0.02378,3e-05,2.67189]
[1778549777420,42.88,80930.03,0.1,-0.02367,3e-05,2.66109]
[1778549782455,42.87,80932.81,0.1,-0.02355,3e-05,2.65056]
[1778549787490,42.75,80941.93,0.1,-0.02303,3e-05,2.60089]
[1778549789045,42.75,80944.14,0.1,-0.02296,3e-05,2.59477]
[1778549789504,42.75,80943.67,0.1,-0.02297,3e-05,2.59539]
[1778549790061,42.75,80943.67,0.1,-0.02297,3e-05,2.59539]
[1778549790623,42.75,80943.67,0.1,-0.02297,3e-05,2.59539]
[1778549790511,42.75,80933.45,0.1,-0.02324,3e-05,2.62056]
[1778549791221,42.75,80933.45,0.1,-0.02324,3e-05,2.62056]
[1778549791519,42.72,80928.01,0.1,-0.02329,3e-05,2.62483]
[1778549792827,42.7,80924.98,0.1,-0.02331,3e-05,2.62649]
[1778549793532,42.67,80926.15,0.1,-0.02322,3e-05,2.61752]
[1778549798567,42.6,80919.19,0.1,-0.02321,3e-05,2.61656]
[1778549801564,42.59,80922.97,0.1,-0.02309,3e-05,2.60587]
[1778549801590,42.59,80923.57,0.1,-0.02307,3e-05,2.6038]
[1778549803432,42.59,80921.62,0.1,-0.02312,3e-05,2.60818]
[1778549803602,42.58,80929.81,0.1,-0.02289,3e-05,2.58697]
[1778549804059,42.58,80929.81,0.1,-0.02289,3e-05,2.58697]
[1778549804609,42.58,80941.11,0.1,-0.02259,3e-05,2.55817]
[1778549809649,42.39,80928.96,0.1,-0.02243,3e-05,2.54321]
[1778549813642,42.38,80930.64,0.1,-0.02236,3e-05,2.53575]
[1778549813667,42.37,80934.91,0.1,-0.02223,3e-05,2.52406]
[1778549814157,42.37,80934.91,0.1,-0.02223,3e-05,2.52406]
[1778549814261,42.37,80940.72,0.1,-0.02207,3e-05,2.50862]
[1778549817715,42.36,80953.44,0.1,-0.02172,3e-05,2.47536]
[1778549818746,42.35,80967.94,0.1,-0.02133,3e-05,2.43816]
[1778549822748,42.34,80956.41,0.1,-0.02158,3e-05,2.46243]
[1778549827788,42.32,80963.71,0.1,-0.02135,3e-05,2.43989]
[1778549832823,42.3,80972.55,0.1,-0.02108,3e-05,2.41392]
[1778549837856,42.28,80979.59,0.1,-0.02086,2e-05,2.39261]
[1778549839287,42.28,80979.59,0.1,-0.02086,2e-05,2.39261]
[1778549839388,42.27,80965.78,0.1,-0.02118,3e-05,2.42394]
[1778549842894,42.26,80952.57,0.1,-0.02149,3e-05,2.45307]
[1778549847927,42.24,80946.63,0.1,-0.02159,3e-05,2.46258]
[1778549850948,42.22,80932.76,0.1,-0.02192,3e-05,2.49362]
[1778549852962,42.21,80920.37,0.1,-0.02219,3e-05,2.51872]
[1778549857997,42.15,80913.02,0.1,-0.02222,3e-05,2.52177]
[1778549860061,42.1,80907.56,0.1,-0.02225,3e-05,2.52457]
[1778549860157,42.08,80899.83,0.1,-0.0224,3e-05,2.538]
[1778549861143,42.08,80899.83,0.1,-0.0224,3e-05,2.538]
[1778549861227,42.03,80906.74,0.1,-0.02209,3e-05,2.50864]
[1778549864303,41.99,80912.81,0.1,-0.02182,3e-05,2.48316]
[1778549864403,41.9,80920.66,0.1,-0.02142,3e-05,2.44434]
[1778549866223,41.9,80920.66,0.1,-0.02142,3e-05,2.44434]
[1778549866449,41.9,80921.02,0.1,-0.02139,3e-05,2.44162]
[1778549866868,41.9,80921.02,0.1,-0.02139,3e-05,2.44162]
[1778549867062,41.9,80921.02,0.1,-0.02139,3e-05,2.44162]
[1778549872100,41.88,80916.34,0.1,-0.02146,3e-05,2.44846]
[1778549872896,41.88,80916.34,0.1,-0.02146,3e-05,2.44846]
[1778549873329,41.88,80916.34,0.1,-0.02146,3e-05,2.44846]
[1778549875481,41.87,80913.07,0.1,-0.02152,3e-05,2.45463]
[1778549875549,41.86,80922.11,0.1,-0.02127,3e-05,2.43065]
[1778549877279,41.82,80926.22,0.1,-0.02108,3e-05,2.41189]
[1778549877341,41.79,80931.52,0.1,-0.02086,3e-05,2.3907]
[1778549883175,41.62,80925.6,0.1,-0.02061,3e-05,2.3666]
[1778549885053,41.62,80924.77,0.1,-0.02062,3e-05,2.36786]
[1778549885190,41.59,80912.11,0.1,-0.02087,3e-05,2.39107]
[1778549886589,41.58,80894.5,0.1,-0.0213,3e-05,2.43249]
[1778549892239,41.56,80892.75,0.1,-0.02129,3e-05,2.43158]
[1778549895962,41.55,80902.45,0.1,-0.02103,3e-05,2.40611]
[1778549896659,41.55,80911.34,0.1,-0.02078,3e-05,2.38289]
[1778549897841,41.54,80911.34,0.1,-0.02078,3e-05,2.38212]
[1778549898282,41.54,80911.23,0.1,-0.02077,3e-05,2.38163]
[1778549901306,41.5,80898.87,0.1,-0.02099,3e-05,2.40238]
[1778549906729,41.48,80885.26,0.1,-0.0213,3e-05,2.4317]
[1778549912381,41.46,80890.36,0.1,-0.02108,3e-05,2.41083]
[1778549913696,41.46,80890.36,0.1,-0.02108,3e-05,2.41083]
[1778549913715,41.46,80890.89,0.1,-0.02106,3e-05,2.40872]
[1778549914838,41.46,80890.89,0.1,-0.02105,3e-05,2.40792]
[1778549915403,41.45,80891.43,0.1,-0.02103,3e-05,2.40604]
[1778549917870,41.45,80891.92,0.1,-0.02101,3e-05,2.40324]
[1778549918423,41.44,80892.25,0.1,-0.02099,3e-05,2.40164]
[1778549918987,41.44,80892.25,0.1,-0.02099,3e-05,2.40164]
[1778549919012,41.44,80892.25,0.1,-0.02099,3e-05,2.40164]
[1778549921453,41.43,80881.05,0.1,-0.02125,3e-05,2.42667]
[1778549926480,41.41,80879.43,0.1,-0.02125,3e-05,2.42646]
[1778549930509,41.4,80863.75,0.1,-0.02162,3e-05,2.46202]
[1778549935543,41.39,80854.57,0.1,-0.02183,3e-05,2.48177]
[1778549936797,41.39,80854.57,0.1,-0.02183,3e-05,2.48177]
[1778549937557,41.38,80862.73,0.1,-0.0216,3e-05,2.45949]
[1778549938710,41.38,80862.73,0.1,-0.0216,3e-05,2.45949]
[1778549938727,41.38,80845.46,0.1,-0.02205,3e-05,2.50195]
[1778549944052,41.35,80849.99,0.1,-0.02186,3e-05,2.48453]
[1778549944710,41.35,80853.55,0.1,-0.02176,3e-05,2.47485]
[1778549946603,41.35,80846.5,0.1,-0.02195,3e-05,2.49258]
[1778549946700,41.34,80827.88,0.1,-0.02243,3e-05,2.53843]
[1778549952762,41.31,80824.93,0.1,-0.02244,3e-05,2.53889]
[1778549956622,41.26,80815.89,0.1,-0.02255,3e-05,2.54971]
[1778549956735,41.23,80816.36,0.1,-0.02246,3e-05,2.54075]
[1778549961770,41.11,80808.84,0.1,-0.02234,3e-05,2.52941]
[1778549963041,41.11,80803.0,0.1,-0.02251,3e-05,2.54506]
[1778549963086,41.11,80803.0,0.1,-0.02251,3e-05,2.54506]
[1778549963788,41.11,80801.23,0.1,-0.02257,3e-05,2.55025]
[1778549964794,41.11,80819.43,0.1,-0.02208,3e-05,2.50429]
[1778549965809,41.11,80842.91,0.1,-0.02145,3e-05,2.44489]
[1778549966763,41.11,80842.91,0.1,-0.02145,3e-05,2.44489]
[1778549966814,41.11,80844.72,0.1,-0.0214,3e-05,2.44022]
[1778549967064,41.11,80844.72,0.1,-0.0214,3e-05,2.44022]
[1778549967817,41.11,80844.72,0.1,-0.0214,3e-05,2.44006]
[1778549968625,41.11,80844.72,0.1,-0.0214,3e-05,2.44006]
[1778549968827,41.11,80853.46,0.1,-0.02116,3e-05,2.41706]
[1778549971863,41.1,80860.31,0.1,-0.02096,3e-05,2.39827]
[1778549972160,41.13,80860.77,0.1,-0.02101,3e-05,2.40232]
[1778549975882,41.21,80848.44,0.1,-0.02152,3e-05,2.45114]
[1778549980917,41.23,80860.06,0.1,-0.02126,3e-05,2.42611]
[1778549985950,41.24,80842.19,0.1,-0.02177,3e-05,2.47466]
[1778549990985,41.26,80842.66,0.1,-0.02179,3e-05,2.47703]
[1778549996022,41.27,80841.12,0.1,-0.02187,3e-05,2.48439]
[1778549997381,41.28,80855.78,0.1,-0.0215,3e-05,2.44904]
[1778550001563,41.29,80833.27,0.1,-0.02212,3e-05,2.50788]
[1778550003600,41.29,80803.23,0.1,-0.02294,3e-05,2.58501]
[1778550007472,41.3,80814.17,0.1,-0.02268,3e-05,2.56042]
[1778550013150,41.31,80814.44,0.1,-0.0227,3e-05,2.56255]
[1778550018643,41.33,80819.87,0.1,-0.02258,3e-05,2.55135]
[1778550024227,41.34,80818.56,0.1,-0.02265,3e-05,2.55824]
[1778550029262,41.35,80814.15,0.1,-0.0228,3e-05,2.57242]
[1778550034298,41.36,80813.75,0.1,-0.02281,3e-05,2.57272]
[1778550039333,41.37,80810.94,0.1,-0.02292,3e-05,2.58274]
[1778550043785,41.38,80831.5,0.1,-0.02239,3e-05,2.5327]
[1778550046384,41.39,80817.72,0.1,-0.02277,3e-05,2.56926]
[1778550047754,41.39,80804.48,0.1,-0.02315,3e-05,2.60465]
[1778550053443,41.41,80800.18,0.1,-0.0233,3e-05,2.61879]
[1778550058472,41.45,80794.64,0.1,-0.02357,3e-05,2.64343]
[1778550063506,41.48,80782.29,0.1,-0.02401,3e-05,2.68442]
[1778550066805,41.51,80767.17,0.1,-0.02453,3e-05,2.73334]
[1778550070561,41.54,80747.01,0.1,-0.0252,3e-05,2.79463]
[1778550071855,41.55,80733.44,0.1,-0.02563,3e-05,2.83451]
[1778550075596,41.56,80720.38,0.1,-0.02605,3e-05,2.87281]
[1778550078761,41.56,80711.93,0.1,-0.02631,3e-05,2.89671]
[1778550078862,41.56,80711.93,0.1,-0.02631,3e-05,2.89671]
[1778550078902,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079172,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079543,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079546,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079821,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079830,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079904,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550080018,41.58,80699.8,0.1,-0.02675,3e-05,2.93656]
[1778550079910,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080049,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080153,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080168,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080195,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080233,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080349,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080386,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080446,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080449,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080664,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080789,41.58,80695.06,0.1,-0.02691,3e-05,2.95053]
[1778550080914,41.58,80695.38,0.1,-0.0269,3e-05,2.95009]
[1778550082652,41.61,80719.74,0.1,-0.02621,3e-05,2.88763]
[1778550085651,41.65,80720.6,0.1,-0.02631,3e-05,2.89673]
[1778550085729,41.65,80720.6,0.1,-0.02631,3e-05,2.89673]
[1778550085730,41.68,80715.5,0.1,-0.02653,3e-05,2.9168]
[1778550086874,41.68,80715.5,0.1,-0.02653,3e-05,2.9168]
[1778550086914,41.68,80715.5,0.1,-0.02653,3e-05,2.9168]
[1778550086949,41.68,80715.5,0.1,-0.02653,3e-05,2.9168]
[1778550087019,41.68,80715.5,0.1,-0.02653,3e-05,2.9168]
[1778550086972,41.69,80724.84,0.1,-0.0263,3e-05,2.89567]
[1778550087690,41.72,80724.84,0.1,-0.02636,3e-05,2.90107]
[1778550089703,41.75,80714.48,0.1,-0.02679,3e-05,2.94024]
[1778550091229,41.77,80709.62,0.1,-0.02699,3e-05,2.95837]
[1778550091720,41.77,80702.8,0.1,-0.02717,3e-05,2.97436]
[1778550092727,41.77,80713.78,0.1,-0.02683,3e-05,2.94364]
[1778550093973,41.77,80713.78,0.1,-0.02683,3e-05,2.94364]
[1778550094012,41.77,80713.78,0.1,-0.02683,3e-05,2.94364]
[1778550094032,41.79,80712.48,0.1,-0.02692,3e-05,2.9517]
[1778550095544,41.81,80712.48,0.1,-0.02697,3e-05,2.95605]
[1778550095748,41.81,80713.21,0.1,-0.02695,3e-05,2.95441]
[1778550101029,41.83,80716.25,0.1,-0.02692,3e-05,2.95149]
[1778550101791,41.84,80721.86,0.1,-0.02678,3e-05,2.93887]
[1778550106825,41.93,80720.07,0.1,-0.02707,3e-05,2.96528]
[1778550111861,41.96,80717.58,0.1,-0.02725,3e-05,2.98142]
[1778550113906,41.96,80742.38,0.1,-0.02648,3e-05,2.91189]
[1778550114901,41.96,80755.01,0.1,-0.02609,3e-05,2.87676]
[1778550119941,41.96,80761.07,0.1,-0.02591,3e-05,2.86001]
[1778550121012,41.96,80739.02,0.1,-0.02658,3e-05,2.9212]
[1778550125998,41.96,80761.11,0.1,-0.02591,3e-05,2.86006]
[1778550129020,41.96,80784.72,0.1,-0.0252,3e-05,2.79562]
[1778550134051,41.97,80781.82,0.1,-0.02529,3e-05,2.8039]
[1778550139088,41.97,80790.98,0.1,-0.02503,3e-05,2.77949]
[1778550144124,41.97,80796.48,0.1,-0.02487,3e-05,2.76529]
[1778550149158,41.97,80797.54,0.1,-0.02485,3e-05,2.76312]
[1778550155096,41.97,80798.1,0.1,-0.02481,3e-05,2.75851]
[1778550160242,41.98,80812.28,0.1,-0.02441,3e-05,2.722]
[1778550165277,41.98,80817.71,0.1,-0.02427,3e-05,2.70873]
[1778550170316,41.99,80839.37,0.1,-0.02367,3e-05,2.65304]
[1778550171324,41.99,80863.75,0.1,-0.023,3e-05,2.59044]
[1778550172331,41.99,80876.26,0.1,-0.02266,3e-05,2.559]
[1778550177364,42.0,80883.24,0.1,-0.0225,3e-05,2.54369]
[1778550182400,42.01,80868.47,0.1,-0.02292,3e-05,2.58355]
[1778550184975,42.02,80847.66,0.1,-0.02351,3e-05,2.63821]
[1778550190456,42.02,80838.96,0.1,-0.02377,3e-05,2.66238]
[1778550195491,42.03,80844.18,0.1,-0.02364,3e-05,2.65026]
[1778550200526,42.03,80845.85,0.1,-0.02361,3e-05,2.64746]
[1778550205561,42.04,80850.11,0.1,-0.0235,3e-05,2.63785]
[1778550210596,42.05,80847.46,0.1,-0.02359,3e-05,2.64627]
[1778550215631,42.05,80835.32,0.1,-0.02392,3e-05,2.67569]
[1778550218927,42.05,80839.19,0.1,-0.02381,3e-05,2.66608]
[1778550218950,42.06,80856.6,0.1,-0.02333,3e-05,2.6215]
[1778550219296,42.06,80856.6,0.1,-0.02333,3e-05,2.6215]
[1778550219659,42.06,80856.6,0.1,-0.02333,3e-05,2.6215]
[1778550222681,42.06,80868.06,0.1,-0.02303,3e-05,2.59318]
[1778550226709,42.07,80891.27,0.1,-0.02242,3e-05,2.53598]
[1778550231837,42.08,80894.19,0.1,-0.02237,3e-05,2.53065]
[1778550233957,42.08,80902.06,0.1,-0.02217,3e-05,2.51201]
[1778550233975,42.11,80927.1,0.1,-0.02159,3e-05,2.45708]
[1778550236644,42.16,80925.22,0.1,-0.02177,3e-05,2.47413]
[1778550240821,42.24,80936.58,0.1,-0.02165,3e-05,2.46353]
[1778550245059,42.35,80933.09,0.1,-0.02202,3e-05,2.49849]
[1778550245148,42.38,80926.89,0.1,-0.02227,3e-05,2.52218]
[1778550245486,42.38,80926.89,0.1,-0.02227,3e-05,2.52218]
[1778550245857,42.41,80926.89,0.1,-0.02232,3e-05,2.52735]
[1778550250892,42.54,80933.5,0.1,-0.02248,3e-05,2.54239]
[1778550251427,42.54,80933.5,0.1,-0.02248,3e-05,2.54239]
[1778550252252,42.54,80933.5,0.1,-0.02248,3e-05,2.54239]
[1778550252838,42.54,80934.56,0.1,-0.02245,3e-05,2.53976]
[1778550252904,42.54,80947.26,0.1,-0.02212,3e-05,2.5089]
[1778550253351,42.54,80947.26,0.1,-0.02212,3e-05,2.5089]
[1778550253865,42.54,80947.26,0.1,-0.02212,3e-05,2.5089]
[1778550254202,42.54,80947.26,0.1,-0.02212,3e-05,2.5089]
[1778550253953,42.54,80964.3,0.1,-0.02167,3e-05,2.46626]
[1778550254995,42.53,80980.37,0.1,-0.02126,3e-05,2.42693]
[1778550255911,42.53,80980.37,0.1,-0.02126,3e-05,2.42693]
[1778550256133,42.53,80980.37,0.1,-0.02126,3e-05,2.42693]
[1778550257335,42.54,80986.97,0.1,-0.0211,3e-05,2.4116]
[1778550257948,42.53,80986.91,0.1,-0.0211,3e-05,2.4115]
[1778550261814,42.53,80993.12,0.1,-0.02094,2e-05,2.39658]
[1778550262583,42.53,80997.52,0.1,-0.02083,2e-05,2.38593]
[1778550262878,42.53,80997.52,0.1,-0.02083,2e-05,2.38593]
[1778550263108,42.53,81001.98,0.1,-0.02072,2e-05,2.37518]
[1778550269076,42.63,80991.69,0.1,-0.02121,3e-05,2.42268]
[1778550275064,42.65,80997.72,0.1,-0.02108,2e-05,2.40983]
[1778550280099,42.67,80999.5,0.1,-0.02107,2e-05,2.40913]
[1778550285134,42.68,80999.91,0.1,-0.0211,2e-05,2.41165]
[1778550288155,42.69,81012.91,0.1,-0.0208,2e-05,2.38299]
[1778550292184,42.83,81024.6,0.1,-0.02083,2e-05,2.38595]
[1778550294199,42.87,81039.95,0.1,-0.02054,2e-05,2.35875]
[1778550299232,43.0,81042.36,0.1,-0.02081,2e-05,2.3846]
[1778550302270,43.07,81026.16,0.1,-0.02137,2e-05,2.43832]
[1778550303276,43.08,81014.88,0.1,-0.02166,3e-05,2.46594]
[1778550305298,43.08,81027.03,0.1,-0.02137,2e-05,2.43818]
[1778550308317,43.09,81013.44,0.1,-0.02173,3e-05,2.47264]
[1778550313349,43.1,81002.32,0.1,-0.02204,3e-05,2.50252]
[1778550318384,43.11,81001.03,0.1,-0.02211,3e-05,2.50843]
[1778550323419,43.18,80991.55,0.1,-0.02252,3e-05,2.54732]
[1778550327447,43.19,81004.21,0.1,-0.02221,3e-05,2.51826]
[1778550332482,43.2,81002.06,0.1,-0.02226,3e-05,2.52257]
[1778550337517,43.25,81010.98,0.1,-0.02216,3e-05,2.51305]
[1778550342552,43.32,81008.2,0.1,-0.0224,3e-05,2.53612]
[1778550347588,43.39,81011.28,0.1,-0.02248,3e-05,2.54367]
[1778550352623,43.42,81012.6,0.1,-0.02251,3e-05,2.5469]
[1778550357788,43.42,81020.92,0.1,-0.02232,3e-05,2.52845]
[1778550357866,43.43,81045.99,0.1,-0.02168,3e-05,2.46867]
[1778550363140,43.44,81048.37,0.1,-0.02165,3e-05,2.4653]
[1778550363227,43.44,81033.16,0.1,-0.02204,3e-05,2.50281]
[1778550369065,43.45,81030.35,0.1,-0.02215,3e-05,2.51261]
[1778550374781,43.46,81025.96,0.1,-0.02229,3e-05,2.52569]
[1778550379817,43.47,81024.08,0.1,-0.02236,3e-05,2.53265]
[1778550385345,43.48,81025.82,0.1,-0.02233,3e-05,2.53034]
[1778550386864,43.49,81011.25,0.1,-0.02273,3e-05,2.56728]
[1778550391900,43.5,81005.24,0.1,-0.02288,3e-05,2.58091]
[1778550396934,43.51,81015.01,0.1,-0.02265,3e-05,2.55901]
[1778550401969,43.52,81013.44,0.1,-0.02271,3e-05,2.56498]
[1778550405998,43.53,81025.41,0.1,-0.02242,3e-05,2.53762]
[1778550411246,43.53,81030.13,0.1,-0.02232,3e-05,2.52817]
[1778550414054,43.54,81043.19,0.1,-0.02201,3e-05,2.49874]
[1778550419397,43.55,81043.44,0.1,-0.02202,3e-05,2.50025]
[1778550425132,43.57,81056.55,0.1,-0.02173,3e-05,2.47271]
[1778550428167,43.57,81045.65,0.1,-0.02202,3e-05,2.50032]
[1778550432183,43.58,81057.52,0.1,-0.02174,3e-05,2.47404]
[1778550437219,43.6,81060.97,0.1,-0.02169,2e-05,2.46855]
[1778550442253,43.61,81061.25,0.1,-0.02171,2e-05,2.47051]
[1778550447287,43.62,81066.95,0.1,-0.02159,2e-05,2.45965]
[1778550452323,43.63,81067.75,0.1,-0.02157,2e-05,2.457]
[1778550457358,43.64,81065.83,0.1,-0.02165,2e-05,2.46413]
[1778550462428,43.65,81075.84,0.1,-0.02142,2e-05,2.44256]
[1778550462508,43.65,81089.84,0.1,-0.02108,2e-05,2.41035]
[1778550468445,43.67,81093.02,0.1,-0.02104,2e-05,2.40648]
[1778550473481,43.68,81083.49,0.1,-0.0213,2e-05,2.43164]
[1778550478518,43.69,81084.65,0.1,-0.0213,2e-05,2.43177]
[1778550481536,43.7,81100.66,0.1,-0.02093,2e-05,2.39624]
[1778550485568,43.71,81087.77,0.1,-0.02127,2e-05,2.42879]
[1778550489911,43.72,81106.05,0.1,-0.02085,2e-05,2.38877]
[1778550495638,43.72,81112.18,0.1,-0.0207,2e-05,2.37404]
[1778550500675,43.72,81117.97,0.1,-0.02055,2e-05,2.35967]
[1778550502688,43.75,81093.23,0.1,-0.02122,2e-05,2.42351]
[1778550507721,43.76,81090.18,0.1,-0.02132,2e-05,2.4336]
[1778550512757,43.77,81090.44,0.1,-0.02132,2e-05,2.43252]
[1778550514770,43.78,81104.96,0.1,-0.02098,2e-05,2.39997]
[1778550519810,43.79,81097.56,0.1,-0.02119,2e-05,2.4204]
[1778550524845,43.81,81087.53,0.1,-0.02147,2e-05,2.44682]
[1778550529189,43.82,81109.28,0.1,-0.02097,2e-05,2.39919]
[1778550534784,43.83,81111.32,0.1,-0.02094,2e-05,2.39713]
[1778550539956,43.85,81112.31,0.1,-0.02096,2e-05,2.39871]
[1778550544991,43.86,81112.98,0.1,-0.02098,2e-05,2.40036]
[1778550550026,43.88,81117.33,0.1,-0.0209,2e-05,2.39349]
[1778550555063,43.89,81116.68,0.1,-0.02095,2e-05,2.39817]
[1778550560098,43.9,81110.47,0.1,-0.02113,2e-05,2.41558]
[1778550565133,43.92,81109.94,0.1,-0.02118,2e-05,2.41983]
[1778550570168,43.93,81117.15,0.1,-0.02104,2e-05,2.4067]
[1778550575339,43.95,81121.19,0.1,-0.02094,2e-05,2.39649]
[1778550581245,43.96,81128.65,0.1,-0.02079,2e-05,2.38196]
[1778550586280,43.97,81133.5,0.1,-0.02071,2e-05,2.37408]
[1778550591315,43.99,81135.74,0.1,-0.02069,2e-05,2.37221]
[1778550596350,44.0,81136.86,0.1,-0.02069,2e-05,2.3729]
[1778550601386,44.02,81139.5,0.1,-0.02066,2e-05,2.37015]
[1778550605415,44.02,81152.64,0.1,-0.02037,2e-05,2.34211]
[1778550606420,44.02,81165.84,0.1,-0.02006,2e-05,2.31229]
[1778550611459,44.03,81170.37,0.1,-0.01998,2e-05,2.30418]
[1778550616499,44.05,81163.5,0.1,-0.02017,2e-05,2.32247]
[1778550621527,44.04,81177.81,0.1,-0.01984,2e-05,2.29044]
[1778550626564,44.04,81177.79,0.1,-0.01983,2e-05,2.28983]
[1778550631597,44.05,81174.62,0.1,-0.01989,2e-05,2.29471]
[1778550633674,44.05,81196.8,0.1,-0.01938,2e-05,2.24558]
[1778550633793,44.05,81196.8,0.1,-0.01938,2e-05,2.24558]
[1778550634621,44.04,81197.11,0.1,-0.01937,2e-05,2.24478]
[1778550635176,44.04,81197.11,0.1,-0.01937,2e-05,2.24478]
[1778550635627,44.04,81203.72,0.1,-0.01922,2e-05,2.23033]
[1778550637640,44.04,81181.98,0.1,-0.01971,2e-05,2.27789]
[1778550642675,44.06,81178.43,0.1,-0.01983,2e-05,2.2897]
[1778550647714,44.08,81180.48,0.1,-0.01983,2e-05,2.28908]
[1778550652480,44.09,81173.62,0.1,-0.02001,2e-05,2.30665]
[1778550652555,44.1,81171.35,0.1,-0.02008,2e-05,2.31324]
[1778550652885,44.1,81171.35,0.1,-0.02008,2e-05,2.31324]
[1778550652897,44.1,81159.71,0.1,-0.02035,2e-05,2.33934]
[1778550658796,44.12,81165.9,0.1,-0.02024,2e-05,2.32943]
[1778550663831,44.13,81170.4,0.1,-0.02016,2e-05,2.32117]
[1778550667450,44.12,81174.82,0.1,-0.02005,2e-05,2.31097]
[1778550667516,44.12,81176.82,0.1,-0.02,2e-05,2.30622]
[1778550670189,44.12,81195.87,0.1,-0.01957,2e-05,2.26385]
[1778550675916,44.12,81206.06,0.1,-0.01933,2e-05,2.24119]
[1778550680952,44.12,81196.0,0.1,-0.01956,2e-05,2.26285]
[1778550682231,44.12,81196.0,0.1,-0.01956,2e-05,2.26285]
[1778550682310,44.12,81206.75,0.1,-0.01931,2e-05,2.23928]
[1778550682981,44.12,81206.75,0.1,-0.01931,2e-05,2.23928]
[1778550683006,44.12,81232.95,0.1,-0.01873,2e-05,2.18275]
[1778550688017,44.12,81239.25,0.1,-0.0186,2e-05,2.16956]
[1778550690332,44.12,81258.46,0.1,-0.01819,2e-05,2.1292]
[1778550695059,44.12,81274.42,0.1,-0.01783,2e-05,2.09356]
[1778550696064,44.12,81285.69,0.1,-0.0176,2e-05,2.07058]
[1778550701101,44.13,81280.79,0.1,-0.01772,2e-05,2.08184]
[1778550703114,44.13,81264.33,0.1,-0.01806,2e-05,2.11632]
[1778550708149,44.13,81273.77,0.1,-0.01787,2e-05,2.09763]
[1778550713185,44.14,81278.33,0.1,-0.01779,2e-05,2.08933]
[1778550717214,44.14,81265.83,0.1,-0.01806,2e-05,2.11605]
[1778550722248,44.15,81265.27,0.1,-0.01808,2e-05,2.1181]
[1778550727283,44.15,81272.88,0.1,-0.01793,2e-05,2.10349]
[1778550729299,44.16,81260.44,0.1,-0.0182,2e-05,2.12958]
[1778550734333,44.16,81256.47,0.1,-0.01829,2e-05,2.13891]
[1778550738362,44.16,81241.86,0.1,-0.01861,2e-05,2.17029]
[1778550743396,44.17,81241.5,0.1,-0.01863,2e-05,2.17157]
[1778550748474,44.17,81235.47,0.1,-0.01876,2e-05,2.18488]
[1778550753509,44.17,81236.06,0.1,-0.01873,2e-05,2.18087]
[1778550758543,44.17,81237.08,0.1,-0.01871,2e-05,2.17914]
[1778550763578,44.17,81241.37,0.1,-0.01862,2e-05,2.17047]
[1778550768613,44.18,81238.35,0.1,-0.01869,2e-05,2.17727]
[1778550773650,44.18,81244.28,0.1,-0.01856,2e-05,2.16498]
[1778550778685,44.18,81243.29,0.1,-0.01859,2e-05,2.16747]
[1778550783718,44.18,81234.15,0.1,-0.01879,2e-05,2.18707]
[1778550788754,44.18,81238.91,0.1,-0.01869,2e-05,2.17706]
[1778550793789,44.18,81233.67,0.1,-0.0188,2e-05,2.18838]
[1778550798824,44.18,81229.73,0.1,-0.01889,2e-05,2.19688]
[1778550803858,44.18,81234.03,0.1,-0.0188,2e-05,2.18778]
[1778550804367,44.18,81234.03,0.1,-0.0188,2e-05,2.18778]
[1778550804869,44.18,81234.45,0.1,-0.01879,2e-05,2.18691]
[1778550806480,44.18,81234.57,0.1,-0.01879,2e-05,2.18667]
[1778550806893,44.18,81229.11,0.1,-0.01891,2e-05,2.19837]
[1778550808286,44.18,81227.76,0.1,-0.01893,2e-05,2.20126]
[1778550808899,44.18,81229.45,0.1,-0.0189,2e-05,2.19764]
[1778550813933,44.18,81225.23,0.1,-0.01896,2e-05,2.20353]
[1778550818969,44.18,81220.98,0.1,-0.01906,2e-05,2.21269]
[1778550820887,44.18,81220.98,0.1,-0.01906,2e-05,2.21269]
[1778550820888,44.18,81218.25,0.1,-0.01912,2e-05,2.21858]
[1778550822996,44.18,81207.0,0.1,-0.01937,2e-05,2.24295]
[1778550828032,44.18,81202.21,0.1,-0.01947,2e-05,2.25309]
[1778550829933,44.18,81200.0,0.1,-0.01952,2e-05,2.25786]
[1778550830815,44.18,81200.0,0.1,-0.01952,2e-05,2.25786]
[1778550838112,44.18,81207.91,0.1,-0.01934,2e-05,2.24001]
[1778550843146,44.18,81207.45,0.1,-0.01935,2e-05,2.24073]
[1778550848184,44.17,81205.93,0.1,-0.01938,2e-05,2.24369]
[1778550851045,44.17,81204.53,0.1,-0.01941,2e-05,2.24659]
[1778550851781,44.17,81204.53,0.1,-0.01941,2e-05,2.24659]
[1778550854000,44.17,81207.1,0.1,-0.01935,2e-05,2.24077]
[1778550854225,44.17,81206.19,0.1,-0.01937,2e-05,2.24268]
[1778550857245,44.17,81221.14,0.1,-0.01903,2e-05,2.2101]
[1778550859541,44.17,81229.72,0.1,-0.01884,2e-05,2.19166]
[1778550859643,44.17,81227.98,0.1,-0.01888,2e-05,2.1954]
[1778550860819,44.17,81227.98,0.1,-0.01888,2e-05,2.1954]
[1778550860866,44.17,81225.92,0.1,-0.01893,2e-05,2.19982]
[1778550862670,44.17,81225.48,0.1,-0.01894,2e-05,2.20076]
[1778550862724,44.17,81225.96,0.1,-0.01893,2e-05,2.19973]
[1778550863147,44.17,81225.96,0.1,-0.01893,2e-05,2.19973]
[1778550863288,44.17,81225.73,0.1,-0.01893,2e-05,2.20022]
[1778550864366,44.17,81225.73,0.1,-0.01893,2e-05,2.20022]
[1778550864374,44.17,81226.46,0.1,-0.01891,2e-05,2.19865]
[1778550865477,44.17,81226.46,0.1,-0.01891,2e-05,2.19865]
[1778550865554,44.17,81224.26,0.1,-0.01896,2e-05,2.20337]
[1778550868529,44.17,81224.12,0.1,-0.01897,2e-05,2.20366]
[1778550868629,44.17,81222.37,0.1,-0.019,2e-05,2.20741]
[1778550874365,44.17,81214.49,0.1,-0.01915,2e-05,2.22102]
[1778550879403,44.17,81205.0,0.1,-0.01936,2e-05,2.24135]
[1778550884437,44.17,81205.48,0.1,-0.01935,2e-05,2.2399]
[1778550885051,44.17,81205.48,0.1,-0.01935,2e-05,2.2399]
[1778550885888,44.17,81205.48,0.1,-0.01935,2e-05,2.2399]
[1778550887169,44.17,81204.88,0.1,-0.01936,2e-05,2.24114]
[1778550887772,44.17,81204.88,0.1,-0.01936,2e-05,2.24114]
[1778550894558,44.17,81214.36,0.1,-0.01914,2e-05,2.22026]
[1778550894609,44.17,81205.92,0.1,-0.01933,2e-05,2.2385]
[1778550896521,44.16,81186.68,0.1,-0.01976,2e-05,2.28043]
[1778550901039,44.16,81184.27,0.1,-0.01981,2e-05,2.28514]
[1778550901990,44.16,81184.27,0.1,-0.01981,2e-05,2.28514]
[1778550901822,44.16,81188.51,0.1,-0.01971,2e-05,2.27562]
[1778550902562,44.16,81188.51,0.1,-0.01971,2e-05,2.27548]
[1778550903131,44.16,81188.51,0.1,-0.01971,2e-05,2.27548]
[1778550903736,44.16,81188.51,0.1,-0.01971,2e-05,2.27548]
[1778550906827,44.16,81187.34,0.1,-0.01973,2e-05,2.27761]
[1778550906834,44.16,81187.88,0.1,-0.01972,2e-05,2.27627]
[1778550909169,44.16,81188.12,0.1,-0.01971,2e-05,2.27544]
[1778550909612,44.16,81186.1,0.1,-0.01976,2e-05,2.27974]
[1778550910895,44.16,81186.1,0.1,-0.01976,2e-05,2.27974]
[1778550910996,44.15,81185.02,0.1,-0.01978,2e-05,2.28196]
[1778550911544,44.15,81185.02,0.1,-0.01978,2e-05,2.28196]
[1778550911894,44.15,81184.65,0.1,-0.01979,2e-05,2.28261]
[1778550914782,44.15,81182.09,0.1,-0.01984,2e-05,2.28793]
[1778550914883,44.15,81187.15,0.1,-0.01972,2e-05,2.27658]
[1778550920690,44.15,81182.56,0.1,-0.01982,2e-05,2.28571]
[1778550923432,44.15,81179.06,0.1,-0.01989,2e-05,2.29308]
[1778550923712,44.14,81179.55,0.1,-0.01988,2e-05,2.2918]
[1778550928746,44.14,81182.61,0.1,-0.0198,2e-05,2.2841]
[1778550933782,44.14,81180.74,0.1,-0.01981,2e-05,2.284]
[1778550938818,44.13,81186.13,0.1,-0.01968,2e-05,2.27119]
[1778550943854,44.13,81188.9,0.1,-0.0196,2e-05,2.26427]
[1778550948887,44.12,81186.63,0.1,-0.01965,2e-05,2.26842]
[1778550953923,44.12,81186.39,0.1,-0.01964,2e-05,2.26811]
[1778550958959,44.12,81187.99,0.1,-0.0196,2e-05,2.26379]
[1778550963993,44.11,81186.58,0.1,-0.01962,2e-05,2.26612]
[1778550968021,44.11,81202.24,0.1,-0.01926,2e-05,2.23128]
[1778550969344,44.11,81202.12,0.1,-0.01927,2e-05,2.23146]
[1778550970041,44.11,81202.34,0.1,-0.01926,2e-05,2.23089]
[1778550974064,44.11,81215.91,0.1,-0.01896,2e-05,2.20127]
[1778550979099,44.11,81220.4,0.1,-0.01886,2e-05,2.19149]
[1778550982747,44.11,81216.28,0.1,-0.01895,2e-05,2.20029]
[1778550982848,44.11,81217.04,0.1,-0.01893,2e-05,2.19858]
[1778550988162,44.11,81217.85,0.1,-0.01891,2e-05,2.19666]
[1778550993201,44.1,81217.53,0.1,-0.01889,2e-05,2.19397]
[1778550998237,44.1,81213.65,0.1,-0.01897,2e-05,2.20218]
[1778551003272,44.1,81212.4,0.1,-0.019,2e-05,2.20469]
[1778551008307,44.1,81213.85,0.1,-0.01896,2e-05,2.20136]
[1778551014349,44.1,81218.55,0.1,-0.01886,2e-05,2.19102]
[1778551019507,44.1,81217.94,0.1,-0.01887,2e-05,2.19221]
[1778551020087,44.1,81217.94,0.1,-0.01887,2e-05,2.19221]
[1778551019573,44.1,81220.34,0.1,-0.01882,2e-05,2.18702]
[1778551020392,44.1,81220.17,0.1,-0.01882,2e-05,2.18738]
[1778551023339,44.1,81219.2,0.1,-0.01884,2e-05,2.18941]
[1778551023437,44.1,81219.17,0.1,-0.01884,2e-05,2.18948]
[1778551024544,44.1,81219.17,0.1,-0.01884,2e-05,2.18948]
[1778551024555,44.1,81218.82,0.1,-0.01885,2e-05,2.19021]
[1778551029683,44.1,81218.73,0.1,-0.01885,2e-05,2.19035]
[1778551029755,44.1,81218.33,0.1,-0.01886,2e-05,2.19118]
[1778551035499,44.1,81223.03,0.1,-0.01876,2e-05,2.18109]
[1778551040535,44.1,81223.33,0.1,-0.01875,2e-05,2.18047]
[1778551041542,44.1,81209.91,0.1,-0.01905,2e-05,2.20928]
[1778551042816,44.1,81223.98,0.1,-0.01874,2e-05,2.17905]
[1778551046250,44.1,81222.73,0.1,-0.01876,2e-05,2.18174]
[1778551046579,44.1,81220.67,0.1,-0.01881,2e-05,2.18615]
[1778551047909,44.1,81220.67,0.1,-0.01881,2e-05,2.18615]
[1778551047954,44.1,81218.14,0.1,-0.01886,2e-05,2.19154]
[1778551053627,44.1,81207.27,0.1,-0.01908,2e-05,2.21163]
[1778551054824,44.1,81207.27,0.1,-0.01908,2e-05,2.21163]
[1778551054925,44.1,81188.21,0.1,-0.0195,2e-05,2.25296]
[1778551059751,44.1,81186.04,0.1,-0.01955,2e-05,2.25724]
[1778551059771,44.1,81180.84,0.1,-0.01966,2e-05,2.26855]
[1778551065711,44.09,81180.42,0.1,-0.01966,2e-05,2.26871]
[1778551067874,44.09,81179.63,0.1,-0.01968,2e-05,2.27032]
[1778551067937,44.09,81175.13,0.1,-0.01978,2e-05,2.28012]
[1778551073027,44.09,81162.12,0.1,-0.02007,2e-05,2.30816]
[1778551078802,44.08,81168.86,0.1,-0.01991,2e-05,2.29217]
[1778551083838,44.08,81163.25,0.1,-0.02003,2e-05,2.30384]
[1778551088874,44.07,81166.5,0.1,-0.01995,2e-05,2.29579]
[1778551094914,44.07,81165.41,0.1,-0.01996,2e-05,2.29724]
[1778551096013,44.07,81165.41,0.1,-0.01996,2e-05,2.29724]
[1778551096101,44.07,81169.18,0.1,-0.01987,2e-05,2.28871]
[1778551100956,44.07,81181.39,0.1,-0.01959,2e-05,2.26116]
[1778551105993,44.06,81185.83,0.1,-0.01948,2e-05,2.251]
[1778551111026,44.06,81184.34,0.1,-0.01948,2e-05,2.25053]
[1778551116060,44.06,81183.02,0.1,-0.01951,2e-05,2.25295]
[1778551121097,44.06,81172.58,0.1,-0.01974,2e-05,2.27528]
[1778551126131,44.05,81173.74,0.1,-0.01971,2e-05,2.27199]
[1778551132173,44.05,81170.49,0.1,-0.01977,2e-05,2.27836]
[1778551137213,44.05,81170.25,0.1,-0.01977,2e-05,2.2782]
[1778551142243,44.04,81172.42,0.1,-0.01971,2e-05,2.27276]
[1778551147278,44.04,81171.1,0.1,-0.01974,2e-05,2.27509]
[1778551152313,44.04,81162.27,0.1,-0.01994,2e-05,2.29409]
[1778551157348,44.04,81167.4,0.1,-0.01981,2e-05,2.28199]
[1778551162384,44.03,81163.82,0.1,-0.01989,2e-05,2.28931]
[1778551167419,44.03,81159.79,0.1,-0.01997,2e-05,2.29759]
[1778551172456,44.03,81149.42,0.1,-0.02018,2e-05,2.31668]
[1778551177492,44.02,81152.41,0.1,-0.0201,2e-05,2.30919]
[1778551180527,44.02,81167.7,0.1,-0.01974,2e-05,2.27479]
[1778551183500,44.02,81171.98,0.1,-0.01964,2e-05,2.26518]
[1778551184051,44.02,81171.98,0.1,-0.01964,2e-05,2.26518]
[1778551185600,44.02,81174.68,0.1,-0.01958,2e-05,2.25909]
[1778551186149,44.02,81174.68,0.1,-0.01958,2e-05,2.25909]
[1778551187043,44.02,81173.63,0.1,-0.0196,2e-05,2.26128]
[1778551187107,44.02,81173.51,0.1,-0.01961,2e-05,2.26148]
[1778551187570,44.02,81173.51,0.1,-0.01961,2e-05,2.26148]
[1778551187582,44.02,81171.47,0.1,-0.01965,2e-05,2.26598]
[1778551192614,44.02,81170.19,0.1,-0.01968,2e-05,2.26845]
[1778551197650,44.01,81170.27,0.1,-0.01967,2e-05,2.26791]
[1778551202685,44.01,81147.11,0.1,-0.0202,2e-05,2.31904]
[1778551207720,44.01,81154.24,0.1,-0.02003,2e-05,2.30234]
[1778551212755,44.01,81148.95,0.1,-0.02015,2e-05,2.3135]
[1778551215777,44.0,81136.89,0.1,-0.02042,2e-05,2.34017]
[1778551220811,44.0,81135.4,0.1,-0.02045,2e-05,2.34255]
[1778551226157,44.0,81132.53,0.1,-0.02052,2e-05,2.34896]
[1778551226238,44.0,81127.9,0.1,-0.02062,2e-05,2.35906]
[1778551228471,44.0,81128.78,0.1,-0.0206,2e-05,2.35662]
[1778551228866,44.0,81127.45,0.1,-0.02063,2e-05,2.35965]
[1778551231887,43.99,81136.26,0.1,-0.02038,2e-05,2.33551]
[1778551235918,43.99,81148.57,0.1,-0.02009,2e-05,2.30728]
[1778551236922,43.99,81161.41,0.1,-0.01979,2e-05,2.27842]
[1778551239943,43.99,81176.56,0.1,-0.01944,2e-05,2.24482]
[1778551241765,43.99,81180.13,0.1,-0.01936,2e-05,2.23698]
[1778551241965,43.99,81179.32,0.1,-0.01938,2e-05,2.23871]
[1778551247002,43.99,81192.97,0.1,-0.01907,2e-05,2.20898]
[1778551252036,43.99,81204.21,0.1,-0.01883,2e-05,2.18493]
[1778551257073,43.99,81205.5,0.1,-0.0188,2e-05,2.18237]
[1778551261100,43.99,81218.32,0.1,-0.01852,2e-05,2.15521]
[1778551262107,43.99,81231.12,0.1,-0.01825,2e-05,2.12828]
[1778551267143,43.99,81226.15,0.1,-0.01836,2e-05,2.1392]
[1778551272181,43.99,81218.82,0.1,-0.01852,2e-05,2.15515]
[1778551277213,44.0,81221.32,0.1,-0.01847,2e-05,2.1502]
[1778551282249,44.0,81221.49,0.1,-0.01847,2e-05,2.15017]
[1778551287284,44.0,81223.66,0.1,-0.01843,2e-05,2.14594]
[1778551292321,44.0,81218.81,0.1,-0.01851,2e-05,2.15404]
[1778551297355,44.01,81218.3,0.1,-0.01854,2e-05,2.15624]
[1778551302391,44.01,81220.49,0.1,-0.0185,2e-05,2.15274]
[1778551307433,44.02,81219.38,0.1,-0.01854,2e-05,2.15624]
[1778551312468,44.02,81226.72,0.1,-0.01839,2e-05,2.14142]
[1778551317503,44.03,81230.59,0.1,-0.01831,2e-05,2.13371]
[1778551322542,44.03,81242.55,0.1,-0.01806,2e-05,2.10911]
[1778551327576,44.03,81243.09,0.1,-0.01805,2e-05,2.10868]
[1778551332610,44.03,81244.38,0.1,-0.01803,2e-05,2.10666]
[1778551337646,44.04,81238.39,0.1,-0.01817,2e-05,2.11983]
[1778551342681,44.04,81240.85,0.1,-0.01812,2e-05,2.11535]
[1778551347718,44.04,81241.42,0.1,-0.01811,2e-05,2.11483]
[1778551351745,44.05,81257.13,0.1,-0.01776,2e-05,2.07965]
[1778551356782,44.05,81244.31,0.1,-0.01804,2e-05,2.10716]
[1778551361814,44.05,81247.07,0.1,-0.01799,2e-05,2.10219]
[1778551366849,44.06,81241.03,0.1,-0.01813,2e-05,2.11558]
[1778551370878,44.06,81256.3,0.1,-0.01781,2e-05,2.08449]
[1778551375913,44.07,81257.54,0.1,-0.0178,2e-05,2.08296]
[1778551380948,44.07,81252.89,0.1,-0.0179,2e-05,2.09369]
[1778551383539,44.08,81252.33,0.1,-0.01792,2e-05,2.09547]
[1778551383971,44.08,81251.74,0.1,-0.01794,2e-05,2.09691]
[1778551389004,44.08,81250.76,0.1,-0.01797,2e-05,2.09998]
[1778551394039,44.09,81243.93,0.1,-0.01812,2e-05,2.11513]
[1778551399074,44.09,81243.17,0.1,-0.01815,2e-05,2.11764]
[1778551404109,44.09,81239.79,0.1,-0.01823,2e-05,2.1256]
[1778551409144,44.1,81230.52,0.1,-0.01844,2e-05,2.1459]
[1778551414179,44.1,81228.44,0.1,-0.01846,2e-05,2.14779]
[1778551419215,44.1,81227.05,0.1,-0.0185,2e-05,2.15139]
[1778551422235,44.11,81213.67,0.1,-0.01879,2e-05,2.18015]
[1778551427270,44.11,81211.35,0.1,-0.01885,2e-05,2.18544]
[1778551432305,44.11,81216.7,0.1,-0.01873,2e-05,2.17438]
[1778551437340,44.11,81213.45,0.1,-0.01881,2e-05,2.18163]
[1778551440931,44.11,81215.76,0.1,-0.01876,2e-05,2.1769]
[1778551441058,44.11,81215.76,0.1,-0.01876,2e-05,2.1769]
[1778551447410,44.12,81219.13,0.1,-0.0187,2e-05,2.1707]
[1778551452444,44.12,81222.7,0.1,-0.01862,2e-05,2.16347]
[1778551457486,44.12,81232.72,0.1,-0.01841,2e-05,2.14267]
[1778551462523,44.12,81234.65,0.1,-0.01837,2e-05,2.13924]
[1778551466550,44.13,81245.89,0.1,-0.01814,2e-05,2.11615]
[1778551471587,44.13,81249.24,0.1,-0.01805,2e-05,2.10685]
[1778551476623,44.13,81247.8,0.1,-0.01809,2e-05,2.11073]
[1778551481658,44.14,81246.1,0.1,-0.01813,2e-05,2.11515]
[1778551486700,44.14,81246.05,0.1,-0.01814,2e-05,2.11607]
[1778551491736,44.15,81255.16,0.1,-0.01796,2e-05,2.09807]
[1778551496801,44.15,81255.23,0.1,-0.01797,2e-05,2.09895]
[1778551501834,44.16,81255.32,0.1,-0.01798,2e-05,2.0998]
[1778551506870,44.16,81254.6,0.1,-0.018,2e-05,2.10235]
[1778551511905,44.17,81252.83,0.1,-0.01805,2e-05,2.10701]
[1778551517951,44.17,81254.83,0.1,-0.01802,2e-05,2.10404]
[1778551522981,44.18,81262.99,0.1,-0.01786,2e-05,2.08816]
[1778551528017,44.18,81250.88,0.1,-0.01812,2e-05,2.11439]
[1778551528798,44.18,81250.88,0.1,-0.01812,2e-05,2.11439]
[1778551529024,44.18,81251.66,0.1,-0.01811,2e-05,2.11294]
[1778551532553,44.18,81252.81,0.1,-0.01806,2e-05,2.10777]
[1778551532596,44.19,81255.25,0.1,-0.01802,2e-05,2.10307]
[1778551538088,44.19,81252.51,0.1,-0.01808,2e-05,2.10969]
[1778551543123,44.2,81265.2,0.1,-0.01783,2e-05,2.08439]
[1778551548158,44.2,81269.84,0.1,-0.01774,2e-05,2.076]
[1778551550775,44.2,81269.67,0.1,-0.01775,2e-05,2.07705]
[1778551551180,44.21,81273.12,0.1,-0.01768,2e-05,2.07022]
[1778551556416,44.21,81261.93,0.1,-0.01793,2e-05,2.09448]
[1778551559483,44.21,81260.64,0.1,-0.01796,2e-05,2.09756]
[1778551559552,44.22,81257.11,0.1,-0.01804,2e-05,2.10507]
[1778551560463,44.22,81257.11,0.1,-0.01804,2e-05,2.10507]
[1778551560502,44.22,81256.77,0.1,-0.01804,2e-05,2.10597]
[1778551566488,44.22,81257.92,0.1,-0.01803,2e-05,2.10479]
[1778551572327,44.23,81251.95,0.1,-0.01817,2e-05,2.11836]
[1778551573428,44.23,81251.95,0.1,-0.01817,2e-05,2.11836]
[1778551573501,44.23,81235.03,0.1,-0.01854,2e-05,2.15406]
[1778551574626,44.23,81235.03,0.1,-0.01854,2e-05,2.15406]
[1778551575350,44.23,81232.69,0.1,-0.01859,2e-05,2.15925]
[1778551580383,44.23,81237.67,0.1,-0.01849,2e-05,2.14933]
[1778551582474,44.23,81238.01,0.1,-0.01848,2e-05,2.14873]
[1778551582574,44.23,81238.34,0.1,-0.01847,2e-05,2.14815]
[1778551588439,44.24,81241.27,0.1,-0.01842,2e-05,2.14268]
[1778551592046,44.24,81243.8,0.1,-0.01834,2e-05,2.13456]
[1778551592467,44.24,81243.55,0.1,-0.01835,2e-05,2.1352]
[1778551597502,44.24,81246.07,0.1,-0.0183,2e-05,2.13051]
[1778551602538,44.24,81246.59,0.1,-0.0183,2e-05,2.13001]
[1778551607579,44.25,81259.21,0.1,-0.01803,2e-05,2.10427]
[1778551609591,44.25,81271.63,0.1,-0.01778,2e-05,2.07895]
[1778551615634,44.26,81272.76,0.1,-0.01776,2e-05,2.07787]
[1778551620669,44.26,81269.78,0.1,-0.01784,2e-05,2.08501]
[1778551625706,44.26,81264.35,0.1,-0.01796,2e-05,2.09718]
[1778551630740,44.27,81262.22,0.1,-0.01801,2e-05,2.10253]
[1778551634070,44.27,81279.9,0.1,-0.01765,2e-05,2.06675]
[1778551636985,44.28,81268.66,0.1,-0.01789,2e-05,2.09055]
[1778551642826,44.28,81259.85,0.1,-0.01809,2e-05,2.10995]
[1778551647861,44.29,81254.46,0.1,-0.01821,2e-05,2.12193]
[1778551651892,44.29,81265.22,0.1,-0.01797,2e-05,2.0971]
[1778551657131,44.29,81270.96,0.1,-0.01785,2e-05,2.08628]
[1778551662965,44.3,81275.91,0.1,-0.01776,2e-05,2.07738]
[1778551668003,44.3,81275.61,0.1,-0.01778,2e-05,2.07913]
[1778551673039,44.31,81284.09,0.1,-0.01762,2e-05,2.06291]
[1778551678472,44.32,81277.11,0.1,-0.01777,2e-05,2.07834]
[1778551684118,44.32,81277.72,0.1,-0.01777,2e-05,2.0784]
[1778551689154,44.33,81280.73,0.1,-0.01772,2e-05,2.07331]
[1778551694188,44.33,81284.07,0.1,-0.01766,2e-05,2.06763]
[1778551699221,44.34,81282.0,0.1,-0.01772,2e-05,2.073]
[1778551704257,44.34,81277.28,0.1,-0.01783,2e-05,2.08375]
[1778551709292,44.35,81281.6,0.1,-0.01775,2e-05,2.07591]
[1778551714329,44.36,81285.63,0.1,-0.01765,2e-05,2.06594]
[1778551719363,44.36,81285.68,0.1,-0.01766,2e-05,2.06697]
[1778551724401,44.37,81289.14,0.1,-0.0176,2e-05,2.06111]
[1778551729433,44.37,81289.1,0.1,-0.01762,2e-05,2.06238]
[1778551734468,44.38,81289.81,0.1,-0.01761,2e-05,2.06211]
[1778551739503,44.38,81289.28,0.1,-0.01764,2e-05,2.06437]
[1778551744538,44.39,81281.87,0.1,-0.0178,2e-05,2.08055]
[1778551752595,44.4,81279.54,0.1,-0.01787,2e-05,2.08693]
[1778551756623,44.4,81268.12,0.1,-0.01811,2e-05,2.11117]
[1778551761658,44.4,81263.9,0.1,-0.01821,2e-05,2.12071]
[1778551766693,44.41,81260.38,0.1,-0.01829,2e-05,2.12882]
[1778551771728,44.41,81256.21,0.1,-0.01836,2e-05,2.13511]
[1778551777771,44.42,81254.38,0.1,-0.01841,2e-05,2.13984]
[1778551782805,44.42,81252.47,0.1,-0.01846,2e-05,2.14453]
[1778551786833,44.42,81239.86,0.1,-0.01874,2e-05,2.17168]
[1778551791870,44.42,81231.33,0.1,-0.01893,2e-05,2.1902]
[1778551796906,44.43,81229.74,0.1,-0.01896,2e-05,2.19383]
[1778551799927,44.43,81242.19,0.1,-0.01869,2e-05,2.16752]
[1778551804969,44.43,81247.11,0.1,-0.01859,2e-05,2.15761]
[1778551810003,44.43,81251.17,0.1,-0.01851,2e-05,2.14959]
[1778551815038,44.43,81248.49,0.1,-0.01857,2e-05,2.15577]
[1778551820072,44.44,81255.52,0.1,-0.01843,2e-05,2.1416]
[1778551825109,44.44,81254.85,0.1,-0.01845,2e-05,2.1436]
[1778551830144,44.44,81255.41,0.1,-0.01844,2e-05,2.143]
[1778551835180,44.44,81256.25,0.1,-0.0184,2e-05,2.13864]
[1778551840214,44.45,81262.48,0.1,-0.01828,2e-05,2.12623]
[1778551844242,44.45,81277.38,0.1,-0.01797,2e-05,2.09598]
[1778551849278,44.46,81284.8,0.1,-0.01782,2e-05,2.08174]
[1778551854315,44.46,81286.88,0.1,-0.01779,2e-05,2.07852]
[1778551859347,44.47,81286.6,0.1,-0.01781,2e-05,2.08011]
[1778551864382,44.47,81288.04,0.1,-0.01779,2e-05,2.07817]
[1778551869417,44.48,81288.43,0.1,-0.01779,2e-05,2.07839]
[1778551876468,44.48,81287.78,0.1,-0.01782,2e-05,2.08109]
[1778551881504,44.49,81283.85,0.1,-0.01791,2e-05,2.09004]
[1778551886538,44.49,81282.26,0.1,-0.01795,2e-05,2.09434]
[1778551892580,44.5,81284.83,0.1,-0.01788,2e-05,2.08692]
[1778551897615,44.5,81286.31,0.1,-0.01786,2e-05,2.08474]
[1778551903657,44.51,81287.59,0.1,-0.01784,2e-05,2.08314]
[1778551908903,44.51,81289.22,0.1,-0.01782,2e-05,2.08065]
[1778551914734,44.51,81288.31,0.1,-0.01785,2e-05,2.08351]
[1778551919770,44.52,81292.64,0.1,-0.01776,2e-05,2.0755]
[1778551924805,44.52,81294.11,0.1,-0.01774,2e-05,2.0734]
[1778551929865,44.53,81293.64,0.1,-0.01776,2e-05,2.07525]
[1778551934890,44.53,81295.45,0.1,-0.01773,2e-05,2.07245]
[1778551941944,44.54,81293.88,0.1,-0.01778,2e-05,2.07692]
[1778551946975,44.54,81286.74,0.1,-0.01794,2e-05,2.0924]
[1778551952015,44.55,81288.78,0.1,-0.01788,2e-05,2.08588]
[1778551957044,44.55,81289.83,0.1,-0.01786,2e-05,2.08454]
[1778551962080,44.55,81296.49,0.1,-0.01773,2e-05,2.07176]
[1778551967114,44.56,81307.22,0.1,-0.01752,2e-05,2.05096]
[1778551972150,44.56,81312.14,0.1,-0.01743,2e-05,2.04218]
[1778551978192,44.57,81308.36,0.1,-0.01752,2e-05,2.0512]
[1778551983225,44.58,81306.47,0.1,-0.01757,2e-05,2.05614]
[1778551988261,44.58,81303.94,0.1,-0.01764,2e-05,2.06236]
[1778551995310,44.59,81305.31,0.1,-0.01762,2e-05,2.06109]
[1778552000346,44.6,81306.21,0.1,-0.01762,2e-05,2.06035]
[1778552005385,44.6,81308.79,0.1,-0.01757,2e-05,2.05619]
[1778552011425,44.61,81307.14,0.1,-0.01759,2e-05,2.05774]
[1778552016460,44.61,81302.15,0.1,-0.01771,2e-05,2.06895]
[1778552021495,44.62,81299.25,0.1,-0.01778,2e-05,2.07585]
[1778552026533,44.62,81296.25,0.1,-0.01785,2e-05,2.08295]
[1778552031568,44.63,81294.4,0.1,-0.0179,2e-05,2.08764]
[1778552036604,44.63,81287.82,0.1,-0.01804,2e-05,2.10202]
[1778552041639,44.64,81293.33,0.1,-0.01794,2e-05,2.09176]
[1778552047682,44.64,81294.5,0.1,-0.01793,2e-05,2.09053]
[1778552051930,44.65,81294.29,0.1,-0.01794,2e-05,2.09155]
[1778552052085,44.65,81294.29,0.1,-0.01794,2e-05,2.09155]
[1778552057756,44.65,81295.56,0.1,-0.01792,2e-05,2.09033]
[1778552063797,44.66,81293.74,0.1,-0.01797,2e-05,2.09518]
[1778552068834,44.66,81295.66,0.1,-0.01794,2e-05,2.09217]
[1778552073869,44.67,81294.42,0.1,-0.01795,2e-05,2.09249]
[1778552078905,44.67,81296.77,0.1,-0.01791,2e-05,2.08864]
[1778552083941,44.68,81296.82,0.1,-0.01792,2e-05,2.08952]
[1778552088976,44.68,81294.08,0.1,-0.01799,2e-05,2.09604]
[1778552094010,44.68,81286.12,0.1,-0.01816,2e-05,2.11316]
[1778552099045,44.69,81289.23,0.1,-0.0181,2e-05,2.10747]
[1778552104080,44.69,81290.95,0.1,-0.01808,2e-05,2.10466]
[1778552109128,44.69,81288.68,0.1,-0.01813,2e-05,2.11007]
[1778552113154,44.7,81269.01,0.1,-0.01855,2e-05,2.15142]
[1778552118192,44.7,81266.5,0.1,-0.01861,2e-05,2.15696]
[1778552123227,44.7,81265.81,0.1,-0.01863,2e-05,2.15872]
[1778552128263,44.7,81265.6,0.1,-0.01864,2e-05,2.15943]
[1778552133299,44.7,81269.4,0.1,-0.01853,2e-05,2.14851]
[1778552138334,44.7,81256.5,0.1,-0.0188,2e-05,2.17515]
[1778552143368,44.69,81251.72,0.1,-0.01889,2e-05,2.18393]
[1778552148404,44.68,81251.08,0.1,-0.01888,2e-05,2.18266]
[1778552153440,44.68,81250.11,0.1,-0.0189,2e-05,2.184]
[1778552158474,44.68,81246.79,0.1,-0.01897,2e-05,2.19094]
[1778552163510,44.68,81246.91,0.1,-0.01896,2e-05,2.19055]
[1778552168554,44.68,81244.34,0.1,-0.01902,2e-05,2.19589]
[1778552173588,44.68,81239.34,0.1,-0.01913,2e-05,2.20639]
[1778552178623,44.67,81237.96,0.1,-0.01916,2e-05,2.20914]
[1778552183659,44.67,81236.2,0.1,-0.01919,2e-05,2.21266]
[1778552188694,44.67,81235.71,0.1,-0.0192,2e-05,2.21349]
[1778552193728,44.67,81236.15,0.1,-0.01916,2e-05,2.20911]
[1778552198993,44.67,81235.71,0.1,-0.01917,2e-05,2.20995]
[1778552204806,44.66,81225.04,0.1,-0.01939,2e-05,2.23116]
[1778552209840,44.66,81221.91,0.1,-0.01945,2e-05,2.23736]
[1778552214876,44.66,81221.09,0.1,-0.01947,2e-05,2.23863]
[1778552219910,44.66,81219.04,0.1,-0.01951,2e-05,2.24251]
[1778552224948,44.65,81202.79,0.1,-0.01987,2e-05,2.27719]
[1778552229983,44.65,81198.39,0.1,-0.01996,2e-05,2.28591]
[1778552235018,44.64,81197.0,0.1,-0.01998,2e-05,2.28801]
[1778552240060,44.64,81196.49,0.1,-0.01998,2e-05,2.28819]
[1778552245089,44.63,81196.78,0.1,-0.01997,2e-05,2.28661]
[1778552250124,44.63,81206.4,0.1,-0.01974,2e-05,2.2647]
[1778552253145,44.63,81220.86,0.1,-0.01938,2e-05,2.2297]
[1778552258180,44.63,81218.98,0.1,-0.01942,2e-05,2.23337]
[1778552263214,44.63,81220.67,0.1,-0.01938,2e-05,2.22938]
[1778552268250,44.62,81227.71,0.1,-0.01922,2e-05,2.21393]
[1778552273285,44.62,81226.93,0.1,-0.01923,2e-05,2.21534]
[1778552278320,44.62,81229.81,0.1,-0.01917,2e-05,2.20889]
[1778552283356,44.62,81232.15,0.1,-0.01911,2e-05,2.20366]
[1778552288392,44.62,81227.12,0.1,-0.01922,2e-05,2.21415]
[1778552293427,44.62,81219.23,0.1,-0.01939,2e-05,2.23072]
[1778552296448,44.62,81205.63,0.1,-0.0197,2e-05,2.25988]
[1778552301662,44.61,81200.05,0.1,-0.01982,2e-05,2.27127]
[1778552307525,44.61,81196.18,0.1,-0.01989,2e-05,2.27868]
[1778552312560,44.6,81193.88,0.1,-0.01991,2e-05,2.27949]
[1778552317595,44.6,81193.2,0.1,-0.01991,2e-05,2.28007]
[1778552322630,44.59,81192.69,0.1,-0.01992,2e-05,2.28027]
[1778552327665,44.59,81190.74,0.1,-0.01995,2e-05,2.28361]
[1778552332701,44.58,81190.58,0.1,-0.01995,2e-05,2.28301]
[1778552337737,44.58,81188.5,0.1,-0.01998,2e-05,2.28662]
[1778552342771,44.58,81185.13,0.1,-0.02005,2e-05,2.29304]
[1778552347806,44.57,81188.26,0.1,-0.01997,2e-05,2.28521]
[1778552352016,44.57,81174.64,0.1,-0.02027,2e-05,2.31433]
[1778552357876,44.56,81175.71,0.1,-0.02024,2e-05,2.31079]
[1778552362911,44.56,81174.59,0.1,-0.02025,2e-05,2.31211]
[1778552368953,44.55,81174.99,0.1,-0.02023,2e-05,2.30983]
[1778552373988,44.54,81176.0,0.1,-0.02016,2e-05,2.30312]
[1778552379023,44.54,81177.14,0.1,-0.02012,2e-05,2.2993]
[1778552384058,44.53,81168.48,0.1,-0.02031,2e-05,2.31737]
[1778552387079,44.53,81154.5,0.1,-0.02063,2e-05,2.34781]
[1778552392297,44.52,81151.18,0.1,-0.0207,2e-05,2.35382]
[1778552397200,44.51,81133.2,0.1,-0.02111,2e-05,2.39302]
[1778552400125,44.51,81125.03,0.1,-0.0213,2e-05,2.411]
[1778552400171,44.51,81125.03,0.1,-0.0213,2e-05,2.411]
[1778552401179,44.51,81106.98,0.1,-0.02173,2e-05,2.45185]
[1778552406212,44.5,81111.92,0.1,-0.02159,2e-05,2.43806]
[1778552411250,44.49,81112.13,0.1,-0.02156,2e-05,2.43537]
[1778552415099,44.48,81103.29,0.1,-0.02177,2e-05,2.45504]
[1778552415276,44.48,81078.06,0.1,-0.02239,3e-05,2.51332]
[1778552416283,44.48,81066.91,0.1,-0.02267,3e-05,2.53988]
[1778552418297,44.47,81082.56,0.1,-0.02226,3e-05,2.50146]
[1778552423333,44.47,81080.57,0.1,-0.02231,3e-05,2.50627]
[1778552428368,44.47,81086.37,0.1,-0.02217,3e-05,2.49261]
[1778552433405,44.48,81086.92,0.1,-0.02214,3e-05,2.48975]
[1778552438445,44.47,81092.45,0.1,-0.02197,2e-05,2.47365]
[1778552440755,44.47,81092.66,0.1,-0.02197,2e-05,2.47308]
[1778552441466,44.47,81091.75,0.1,-0.02198,3e-05,2.47471]
[1778552446501,44.45,81092.92,0.1,-0.02193,2e-05,2.46945]
[1778552451536,44.44,81091.92,0.1,-0.02193,2e-05,2.4693]
[1778552456571,44.43,81090.57,0.1,-0.02194,2e-05,2.46998]
[1778552460606,44.42,81110.03,0.1,-0.02143,2e-05,2.42275]
[1778552465638,44.41,81109.51,0.1,-0.02143,2e-05,2.42193]
[1778552466466,44.41,81109.51,0.1,-0.02143,2e-05,2.42193]
[1778552466648,44.41,81110.88,0.1,-0.02139,2e-05,2.41837]
[1778552467707,44.41,81111.63,0.1,-0.02137,2e-05,2.41625]
[1778552468656,44.41,81113.37,0.1,-0.02132,2e-05,2.41185]
[1778552473695,44.4,81121.44,0.1,-0.0211,2e-05,2.39156]
[1778552478729,44.39,81122.64,0.1,-0.02106,2e-05,2.38712]
[1778552480745,44.39,81135.26,0.1,-0.02075,2e-05,2.35774]
[1778552485791,44.38,81145.57,0.1,-0.02049,2e-05,2.33315]
[1778552490826,44.38,81137.3,0.1,-0.02067,2e-05,2.35046]
[1778552495860,44.37,81143.52,0.1,-0.02048,2e-05,2.33171]
[1778552500895,44.37,81148.17,0.1,-0.02036,2e-05,2.32002]
[1778552505930,44.36,81146.79,0.1,-0.02038,2e-05,2.32198]
[1778552510965,44.35,81146.23,0.1,-0.02038,2e-05,2.32208]
[1778552513430,44.35,81147.37,0.1,-0.02035,2e-05,2.3193]
[1778552513495,44.35,81161.22,0.1,-0.02003,2e-05,2.28801]
[1778552514625,44.35,81161.22,0.1,-0.02003,2e-05,2.28801]
[1778552514653,44.35,81162.87,0.1,-0.01999,2e-05,2.28419]
[1778552515090,44.35,81162.87,0.1,-0.01999,2e-05,2.28419]
[1778552515123,44.35,81163.35,0.1,-0.01997,2e-05,2.28313]
[1778552517360,44.35,81163.35,0.1,-0.01997,2e-05,2.28297]
[1778552517398,44.35,81168.21,0.1,-0.01986,2e-05,2.27207]
[1778552518001,44.35,81168.21,0.1,-0.01986,2e-05,2.27207]
[1778552518096,44.35,81172.41,0.1,-0.01976,2e-05,2.26267]
[1778552523217,44.35,81174.53,0.1,-0.01971,2e-05,2.25737]
[1778552529097,44.34,81177.99,0.1,-0.01962,2e-05,2.24907]
[1778552534132,44.34,81182.12,0.1,-0.01952,2e-05,2.23952]
[1778552539167,44.34,81183.68,0.1,-0.01948,2e-05,2.2356]
[1778552542744,44.34,81185.07,0.1,-0.01945,2e-05,2.23229]
[1778552543357,44.34,81185.5,0.1,-0.01943,2e-05,2.23126]
[1778552548237,44.33,81185.16,0.1,-0.01944,2e-05,2.23162]
[1778552548244,44.33,81184.11,0.1,-0.01946,2e-05,2.23381]
[1778552548922,44.33,81184.11,0.1,-0.01946,2e-05,2.23381]
[1778552549240,44.33,81184.11,0.1,-0.01946,2e-05,2.23371]
[1778552550135,44.33,81184.11,0.1,-0.01946,2e-05,2.23371]
[1778552550247,44.33,81183.12,0.1,-0.01948,2e-05,2.23577]
[1778552555282,44.33,81183.58,0.1,-0.01944,2e-05,2.23101]
[1778552560317,44.33,81183.08,0.1,-0.01945,2e-05,2.23162]
[1778552565353,44.33,81182.21,0.1,-0.01946,2e-05,2.23304]
[1778552567062,44.33,81185.63,0.1,-0.01938,2e-05,2.22551]
[1778552567366,44.32,81187.48,0.1,-0.01934,2e-05,2.22141]
[1778552568216,44.32,81187.48,0.1,-0.01934,2e-05,2.22141]
[1778552568373,44.32,81191.62,0.1,-0.01925,2e-05,2.21238]
[1778552573568,44.32,81189.99,0.1,-0.01928,2e-05,2.21566]
[1778552575348,44.32,81189.99,0.1,-0.01928,2e-05,2.21566]
[1778552575431,44.32,81182.34,0.1,-0.01945,2e-05,2.23219]
[1778552576502,44.32,81182.34,0.1,-0.01945,2e-05,2.23219]
[1778552576520,44.32,81182.34,0.1,-0.01945,2e-05,2.23219]
[1778552577085,44.32,81180.36,0.1,-0.01949,2e-05,2.23635]
[1778552577436,44.32,81179.59,0.1,-0.01951,2e-05,2.23802]
[1778552577876,44.32,81179.59,0.1,-0.01951,2e-05,2.23802]
[1778552578444,44.32,81168.89,0.1,-0.01975,2e-05,2.26135]
[1778552583641,44.32,81167.06,0.1,-0.01979,2e-05,2.26457]
[1778552590526,44.31,81165.21,0.1,-0.01982,2e-05,2.26791]
[1778552595562,44.31,81169.22,0.1,-0.01973,2e-05,2.25854]
[1778552600597,44.31,81179.46,0.1,-0.01949,2e-05,2.23557]
[1778552604570,44.31,81185.66,0.1,-0.01934,2e-05,2.2219]
[1778552604624,44.31,81185.66,0.1,-0.01934,2e-05,2.22185]
[1778552607691,44.31,81186.53,0.1,-0.01932,2e-05,2.21988]
[1778552607756,44.31,81183.36,0.1,-0.01939,2e-05,2.22672]
[1778552609803,44.31,81177.17,0.1,-0.01953,2e-05,2.24011]
[1778552610667,44.31,81177.18,0.1,-0.01953,2e-05,2.24002]
[1778552615702,44.31,81178.0,0.1,-0.01948,2e-05,2.2346]
[1778552620737,44.3,81178.22,0.1,-0.01948,2e-05,2.23381]
[1778552625773,44.3,81185.44,0.1,-0.01931,2e-05,2.21788]
[1778552630807,44.3,81185.7,0.1,-0.0193,2e-05,2.21718]
[1778552635843,44.3,81190.35,0.1,-0.0192,2e-05,2.20701]
[1778552640877,44.3,81195.93,0.1,-0.01907,2e-05,2.19502]
[1778552645912,44.3,81201.11,0.1,-0.01896,2e-05,2.18403]
[1778552651963,44.3,81198.97,0.1,-0.01901,2e-05,2.18881]
[1778552656998,44.3,81202.6,0.1,-0.01893,2e-05,2.18121]
[1778552662033,44.3,81210.51,0.1,-0.01876,2e-05,2.16454]
[1778552662930,44.3,81210.51,0.1,-0.01876,2e-05,2.16454]
[1778552663079,44.3,81210.51,0.1,-0.01876,2e-05,2.16454]
[1778552672104,44.31,81198.0,0.1,-0.01901,2e-05,2.18824]
[1778552677139,44.31,81196.32,0.1,-0.01905,2e-05,2.19186]
[1778552682174,44.31,81192.45,0.1,-0.01913,2e-05,2.20018]
[1778552687209,44.31,81193.38,0.1,-0.01911,2e-05,2.19815]
[1778552692245,44.31,81195.39,0.1,-0.01907,2e-05,2.19381]
[1778552697279,44.31,81195.54,0.1,-0.01906,2e-05,2.19348]
[1778552702314,44.31,81193.77,0.1,-0.0191,2e-05,2.19726]
[1778552707351,44.31,81190.78,0.1,-0.01917,2e-05,2.20365]
[1778552712385,44.31,81190.94,0.1,-0.01917,2e-05,2.20324]
[1778552717420,44.31,81197.14,0.1,-0.01903,2e-05,2.18992]
[1778552721449,44.31,81208.94,0.1,-0.01877,2e-05,2.1649]
[1778552724629,44.31,81220.8,0.1,-0.01851,2e-05,2.14002]
[1778552730511,44.31,81225.66,0.1,-0.01841,2e-05,2.13039]
[1778552735546,44.31,81230.33,0.1,-0.01829,2e-05,2.11806]
[1778552740582,44.32,81227.4,0.1,-0.01836,2e-05,2.12476]
[1778552745618,44.32,81227.71,0.1,-0.01836,2e-05,2.12466]
[1778552750652,44.32,81228.03,0.1,-0.01836,2e-05,2.1245]
[1778552755687,44.32,81227.68,0.1,-0.01837,2e-05,2.12573]
[1778552760722,44.33,81225.31,0.1,-0.01843,2e-05,2.13111]
[1778552765760,44.33,81224.9,0.1,-0.01844,2e-05,2.13242]
[1778552770806,44.33,81226.04,0.1,-0.01842,2e-05,2.13036]
[1778552775839,44.33,81227.41,0.1,-0.01839,2e-05,2.12782]
[1778552780874,44.33,81228.89,0.1,-0.01836,2e-05,2.12505]
[1778552785910,44.33,81230.83,0.1,-0.01833,2e-05,2.1213]
[1778552790947,44.34,81230.67,0.1,-0.01833,2e-05,2.12199]
[1778552795982,44.34,81229.16,0.1,-0.01834,2e-05,2.12228]
[1778552801041,44.34,81226.25,0.1,-0.01841,2e-05,2.12861]
[1778552803056,44.34,81215.1,0.1,-0.01865,2e-05,2.15224]
[1778552808090,44.34,81225.12,0.1,-0.01844,2e-05,2.13134]
[1778552813126,44.34,81231.64,0.1,-0.0183,2e-05,2.11804]
[1778552818160,44.34,81228.01,0.1,-0.01838,2e-05,2.12607]
[1778552823195,44.35,81226.12,0.1,-0.01843,2e-05,2.13038]
[1778552828230,44.35,81225.44,0.1,-0.01844,2e-05,2.13215]
[1778552833273,44.35,81235.51,0.1,-0.01823,2e-05,2.11145]
[1778552835407,44.35,81216.15,0.1,-0.01865,2e-05,2.1523]
[1778552841321,44.35,81216.13,0.1,-0.01865,2e-05,2.15257]
[1778552846357,44.35,81214.91,0.1,-0.01868,2e-05,2.15529]
[1778552851393,44.35,81215.32,0.1,-0.01865,2e-05,2.15134]
[1778552856427,44.35,81223.76,0.1,-0.01847,2e-05,2.13378]
[1778552861462,44.35,81219.05,0.1,-0.01857,2e-05,2.14401]
[1778552866498,44.36,81225.06,0.1,-0.01844,2e-05,2.13165]
[1778552871532,44.36,81227.3,0.1,-0.0184,2e-05,2.1273]
[1778552876567,44.36,81221.88,0.1,-0.01852,2e-05,2.13898]
[1778552881602,44.36,81219.77,0.1,-0.01857,2e-05,2.14372]
[1778552886637,44.36,81222.61,0.1,-0.01851,2e-05,2.13799]
[1778552891672,44.36,81217.61,0.1,-0.01862,2e-05,2.14889]
[1778552896707,44.37,81218.45,0.1,-0.01861,2e-05,2.14739]
[1778552901742,44.37,81220.36,0.1,-0.01857,2e-05,2.14361]
[1778552906777,44.37,81220.66,0.1,-0.01856,2e-05,2.14323]
[1778552911813,44.37,81219.98,0.1,-0.01855,2e-05,2.1417]
[1778552916846,44.37,81220.8,0.1,-0.01854,2e-05,2.14023]
[1778552921882,44.37,81220.66,0.1,-0.01854,2e-05,2.14078]
[1778552926917,44.37,81222.56,0.1,-0.01851,2e-05,2.13704]
[1778552931982,44.37,81241.46,0.1,-0.01811,2e-05,2.09803]
[1778552934982,44.38,81257.45,0.1,-0.01777,2e-05,2.06554]
[1778552939010,44.38,81254.46,0.1,-0.01784,2e-05,2.07235]
[1778552944047,44.38,81252.42,0.1,-0.01789,2e-05,2.07737]
[1778552949081,44.39,81253.73,0.1,-0.01787,2e-05,2.07547]
[1778552954119,44.39,81255.93,0.1,-0.01784,2e-05,2.07175]
[1778552960161,44.4,81258.76,0.1,-0.01779,2e-05,2.06694]
[1778552966324,44.4,81259.99,0.1,-0.01777,2e-05,2.06542]
[1778552972245,44.41,81259.1,0.1,-0.01777,2e-05,2.06511]
[1778552977280,44.41,81258.2,0.1,-0.0178,2e-05,2.06776]
[1778552982316,44.41,81258.28,0.1,-0.01781,2e-05,2.06839]
[1778552987351,44.42,81251.38,0.1,-0.01796,2e-05,2.08331]
[1778552992386,44.42,81251.61,0.1,-0.01796,2e-05,2.08358]
[1778552997420,44.43,81249.94,0.1,-0.01801,2e-05,2.08778]
[1778553002456,44.43,81249.73,0.1,-0.01802,2e-05,2.08897]
[1778553007490,44.43,81256.59,0.1,-0.01788,2e-05,2.07568]
[1778553012526,44.44,81257.93,0.1,-0.01786,2e-05,2.07379]
[1778553013533,44.44,81245.38,0.1,-0.01813,2e-05,2.09985]
[1778553018567,44.44,81235.21,0.1,-0.01835,2e-05,2.12156]
[1778553023605,44.44,81233.74,0.1,-0.01839,2e-05,2.12511]
[1778553028636,44.45,81233.85,0.1,-0.01839,2e-05,2.1254]
[1778553033676,44.45,81231.34,0.1,-0.01842,2e-05,2.12799]
[1778553038709,44.45,81228.59,0.1,-0.01849,2e-05,2.13429]
[1778553041729,44.45,81217.44,0.1,-0.01873,2e-05,2.15808]
[1778553044749,44.45,81203.47,0.1,-0.01904,2e-05,2.18795]
[1778553050793,44.45,81198.75,0.1,-0.01915,2e-05,2.19804]
[1778553055827,44.45,81199.12,0.1,-0.01914,2e-05,2.19722]
[1778553060862,44.45,81201.7,0.1,-0.01908,2e-05,2.19174]
[1778553065897,44.45,81200.19,0.1,-0.01912,2e-05,2.19504]
[1778553070932,44.45,81190.9,0.1,-0.01932,2e-05,2.21509]
[1778553075968,44.45,81187.54,0.1,-0.0194,2e-05,2.22226]
[1778553081002,44.45,81186.3,0.1,-0.01943,2e-05,2.22478]
[1778553086038,44.45,81187.55,0.1,-0.0194,2e-05,2.22192]
[1778553091073,44.45,81188.01,0.1,-0.01936,2e-05,2.21754]
[1778553096109,44.45,81186.22,0.1,-0.0194,2e-05,2.22129]
[1778553101144,44.45,81178.62,0.1,-0.01957,2e-05,2.23757]
[1778553106180,44.45,81179.8,0.1,-0.01954,2e-05,2.23475]
[1778553112222,44.45,81172.16,0.1,-0.01971,2e-05,2.25102]
[1778553117256,44.45,81179.28,0.1,-0.01954,2e-05,2.23522]
[1778553122292,44.44,81181.22,0.1,-0.0195,2e-05,2.23079]
[1778553127329,44.44,81181.7,0.1,-0.01948,2e-05,2.22956]
[1778553132362,44.44,81186.87,0.1,-0.01936,2e-05,2.21816]
[1778553137518,44.44,81188.16,0.1,-0.01933,2e-05,2.21521]
[1778553140419,44.44,81207.46,0.1,-0.0189,2e-05,2.17372]
[1778553145454,44.44,81209.56,0.1,-0.01886,2e-05,2.16946]
[1778553150489,44.44,81208.49,0.1,-0.01888,2e-05,2.17198]
[1778553155523,44.44,81205.87,0.1,-0.01892,2e-05,2.17456]
[1778553160558,44.45,81201.67,0.1,-0.01901,2e-05,2.18373]
[1778553165594,44.45,81204.51,0.1,-0.01895,2e-05,2.17787]
[1778553170628,44.45,81213.01,0.1,-0.01877,2e-05,2.1601]
[1778553175665,44.45,81213.63,0.1,-0.01876,2e-05,2.15913]
[1778553179693,44.45,81224.88,0.1,-0.01852,2e-05,2.1357]
[1778553184728,44.45,81221.15,0.1,-0.0186,2e-05,2.14406]
[1778553190772,44.46,81220.45,0.1,-0.01862,2e-05,2.14604]
[1778553195805,44.46,81214.1,0.1,-0.01877,2e-05,2.15984]
[1778553200840,44.46,81212.76,0.1,-0.0188,2e-05,2.16292]
[1778553205876,44.46,81206.0,0.1,-0.01895,2e-05,2.17741]
[1778553210910,44.46,81205.3,0.1,-0.01896,2e-05,2.17896]
[1778553215947,44.46,81208.82,0.1,-0.01886,2e-05,2.16833]
[1778553220983,44.46,81204.1,0.1,-0.01897,2e-05,2.17852]
[1778553226017,44.46,81201.61,0.1,-0.01902,2e-05,2.1839]
[1778553232061,44.46,81202.34,0.1,-0.01901,2e-05,2.18243]
[1778553238226,44.46,81203.28,0.1,-0.01899,2e-05,2.18055]
[1778553243137,44.46,81191.93,0.1,-0.01924,2e-05,2.205]
[1778553248297,44.46,81186.32,0.1,-0.01937,2e-05,2.217]
[1778553254215,44.46,81187.01,0.1,-0.01935,2e-05,2.21535]
[1778553258367,44.46,81187.7,0.1,-0.01933,2e-05,2.21371]
[1778553263279,44.46,81188.49,0.1,-0.01931,2e-05,2.21189]
[1778553268437,44.46,81177.18,0.1,-0.01956,2e-05,2.2361]
[1778553273926,44.46,81178.25,0.1,-0.01951,2e-05,2.23021]
[1778553273977,44.46,81178.25,0.1,-0.01951,2e-05,2.23021]
[1778553281407,44.46,81178.45,0.1,-0.0195,2e-05,2.22947]
[1778553286445,44.46,81175.58,0.1,-0.01957,2e-05,2.23551]
[1778553291478,44.45,81174.48,0.1,-0.01959,2e-05,2.23772]
[1778553297520,44.45,81171.67,0.1,-0.01965,2e-05,2.24359]
[1778553302560,44.45,81158.96,0.1,-0.01994,2e-05,2.27121]
[1778553304572,44.45,81145.13,0.1,-0.02026,2e-05,2.30163]
[1778553309607,44.45,81140.97,0.1,-0.02035,2e-05,2.31006]
[1778553312506,44.45,81142.01,0.1,-0.02032,2e-05,2.30756]
[1778553311794,44.45,81117.2,0.1,-0.02091,2e-05,2.36328]
[1778553312630,44.45,81116.46,0.1,-0.02093,2e-05,2.36496]
[1778553313696,44.44,81083.81,0.1,-0.02172,2e-05,2.43964]
[1778553316129,44.44,81083.81,0.1,-0.02172,2e-05,2.43926]
[1778553316224,44.44,81087.66,0.1,-0.02161,2e-05,2.42953]
[1778553316976,44.44,81087.66,0.1,-0.02161,2e-05,2.42953]
[1778553317077,44.44,81089.59,0.1,-0.02156,2e-05,2.42467]
[1778553318853,44.43,81089.59,0.1,-0.02156,2e-05,2.42429]
[1778553318917,44.43,81091.18,0.1,-0.02151,2e-05,2.42024]
[1778553324712,44.42,81100.12,0.1,-0.02127,2e-05,2.39753]
[1778553329747,44.42,81100.77,0.1,-0.02124,2e-05,2.39437]
[1778553331763,44.41,81112.5,0.1,-0.02092,2e-05,2.36353]
[1778553336796,44.41,81113.06,0.1,-0.02089,2e-05,2.36088]
[1778553341831,44.4,81114.49,0.1,-0.02084,2e-05,2.35627]
[1778553346867,44.39,81121.75,0.1,-0.02066,2e-05,2.33856]
[1778553352913,44.39,81127.47,0.1,-0.02051,2e-05,2.32431]
[1778553357949,44.38,81130.09,0.1,-0.02043,2e-05,2.31733]
[1778553361978,44.38,81144.16,0.1,-0.02009,2e-05,2.28514]
[1778553367012,44.38,81144.72,0.1,-0.02007,2e-05,2.28307]
[1778553372048,44.37,81147.59,0.1,-0.02,2e-05,2.27593]
[1778553377083,44.37,81144.14,0.1,-0.02007,2e-05,2.2828]
[1778553382117,44.37,81148.89,0.1,-0.01995,2e-05,2.27156]
[1778553387153,44.36,81149.17,0.1,-0.01994,2e-05,2.27026]
[1778553392187,44.36,81151.05,0.1,-0.01986,2e-05,2.26219]
[1778553397223,44.36,81149.67,0.1,-0.01989,2e-05,2.26468]
[1778553402259,44.35,81148.06,0.1,-0.01992,2e-05,2.26769]
[1778553409431,44.35,81150.08,0.1,-0.01986,2e-05,2.2625]
[1778553415349,44.35,81159.04,0.1,-0.01965,2e-05,2.24226]
[1778553420384,44.35,81164.96,0.1,-0.01951,2e-05,2.22906]
[1778553426426,44.34,81155.63,0.1,-0.01972,2e-05,2.24903]
[1778553431461,44.34,81155.78,0.1,-0.01972,2e-05,2.2483]
[1778553436496,44.34,81154.55,0.1,-0.01974,2e-05,2.25063]
[1778553441531,44.34,81157.25,0.1,-0.01967,2e-05,2.24437]
[1778553446566,44.34,81158.33,0.1,-0.01965,2e-05,2.24174]
[1778553450594,44.34,81171.96,0.1,-0.01934,2e-05,2.21179]
[1778553455629,44.34,81175.67,0.1,-0.01922,2e-05,2.20052]
[1778553459658,44.34,81157.71,0.1,-0.01963,2e-05,2.23947]
[1778553464693,44.33,81153.98,0.1,-0.01971,2e-05,2.2473]
[1778553469854,44.33,81150.97,0.1,-0.01978,2e-05,2.25347]
[1778553475770,44.33,81145.68,0.1,-0.01989,2e-05,2.26464]
[1778553480804,44.33,81145.41,0.1,-0.0199,2e-05,2.2648]
[1778553485839,44.33,81143.24,0.1,-0.01994,2e-05,2.26916]
[1778553490874,44.32,81143.25,0.1,-0.01994,2e-05,2.26877]
[1778553495911,44.32,81138.87,0.1,-0.02004,2e-05,2.27802]
[1778553501952,44.32,81139.76,0.1,-0.02001,2e-05,2.27545]
[1778553506987,44.32,81116.18,0.1,-0.02056,2e-05,2.32751]
[1778553507994,44.32,81104.1,0.1,-0.02084,2e-05,2.35463]
[1778553508800,44.32,81104.1,0.1,-0.02084,2e-05,2.35463]
[1778553509001,44.31,81102.09,0.1,-0.02089,2e-05,2.35895]
[1778553514037,44.31,81100.68,0.1,-0.02088,2e-05,2.35748]
[1778553516301,44.31,81098.45,0.1,-0.02093,2e-05,2.36229]
[1778553516402,44.31,81114.65,0.1,-0.02054,2e-05,2.32531]
[1778553522094,44.3,81114.81,0.1,-0.02052,2e-05,2.32369]
[1778553527419,44.3,81106.1,0.1,-0.02072,2e-05,2.34245]
[1778553527519,44.3,81107.03,0.1,-0.0207,2e-05,2.3401]
[1778553534178,44.29,81108.38,0.1,-0.02065,2e-05,2.33533]
[1778553539212,44.28,81116.23,0.1,-0.02045,2e-05,2.31654]
[1778553544248,44.28,81116.43,0.1,-0.02043,2e-05,2.31504]
[1778553549284,44.27,81114.65,0.1,-0.02046,2e-05,2.318]
[1778553554319,44.27,81125.41,0.1,-0.0202,2e-05,2.293]
[1778553559354,44.26,81124.88,0.1,-0.02021,2e-05,2.29337]
[1778553564388,44.26,81122.55,0.1,-0.02025,2e-05,2.29777]
[1778553569426,44.26,81119.37,0.1,-0.02032,2e-05,2.30405]
[1778553574459,44.25,81118.61,0.1,-0.0203,2e-05,2.30155]
[1778553579495,44.25,81118.3,0.1,-0.0203,2e-05,2.30142]
[1778553582213,44.25,81113.53,0.1,-0.02041,2e-05,2.31177]
[1778553582517,44.25,81112.94,0.1,-0.02042,2e-05,2.31291]
[1778553587552,44.24,81114.97,0.1,-0.02036,2e-05,2.30746]
[1778553592586,44.24,81113.23,0.1,-0.02039,2e-05,2.31047]
[1778553597621,44.23,81113.74,0.1,-0.02037,2e-05,2.30843]
[1778553602656,44.23,81109.5,0.1,-0.02046,2e-05,2.31707]
[1778553607693,44.23,81109.52,0.1,-0.02045,2e-05,2.31612]
[1778553612734,44.22,81109.99,0.1,-0.02043,2e-05,2.31418]
[1778553620793,44.22,81111.75,0.1,-0.02038,2e-05,2.30887]
[1778553625827,44.21,81112.64,0.1,-0.02035,2e-05,2.30605]
[1778553630862,44.21,81113.03,0.1,-0.02033,2e-05,2.30436]
[1778553636903,44.2,81113.93,0.1,-0.02027,2e-05,2.29804]
[1778553641938,44.2,81110.2,0.1,-0.02035,2e-05,2.30547]
[1778553646975,44.2,81109.03,0.1,-0.02037,2e-05,2.30732]
[1778553652014,44.19,81110.07,0.1,-0.02034,2e-05,2.30423]
[1778553657047,44.19,81114.16,0.1,-0.02023,2e-05,2.29433]
[1778553662082,44.19,81117.69,0.1,-0.02014,2e-05,2.28573]
[1778553667120,44.18,81116.77,0.1,-0.02016,2e-05,2.2871]
[1778553672152,44.18,81118.33,0.1,-0.02011,2e-05,2.28291]
[1778553677186,44.18,81115.97,0.1,-0.02016,2e-05,2.28745]
[1778553682680,44.17,81116.24,0.1,-0.02015,2e-05,2.28627]
[1778553682847,44.17,81116.24,0.1,-0.02015,2e-05,2.28627]
[1778553682904,44.17,81116.24,0.1,-0.02015,2e-05,2.28627]
[1778553683229,44.17,81116.96,0.1,-0.02013,2e-05,2.28439]
[1778553684878,44.17,81116.96,0.1,-0.02013,2e-05,2.28439]
[1778553685250,44.17,81126.75,0.1,-0.0199,2e-05,2.26241]
[1778553688151,44.17,81123.47,0.1,-0.01997,2e-05,2.26947]
[1778553688840,44.17,81123.47,0.1,-0.01997,2e-05,2.26947]
[1778553695319,44.17,81128.25,0.1,-0.01982,2e-05,2.25471]
[1778553700355,44.16,81128.06,0.1,-0.01982,2e-05,2.25454]
[1778553705390,44.16,81118.29,0.1,-0.02004,2e-05,2.27553]
[1778553710425,44.16,81119.61,0.1,-0.02,2e-05,2.27193]
[1778553715461,44.15,81118.47,0.1,-0.02002,2e-05,2.2738]
[1778553720500,44.15,81118.88,0.1,-0.02001,2e-05,2.27223]
[1778553724524,44.15,81130.36,0.1,-0.01974,2e-05,2.24635]
[1778553729563,44.15,81134.57,0.1,-0.01963,2e-05,2.23669]
[1778553734595,44.14,81135.48,0.1,-0.01961,2e-05,2.23431]
[1778553739630,44.14,81136.9,0.1,-0.01957,2e-05,2.23082]
[1778553744666,44.14,81138.84,0.1,-0.01953,2e-05,2.2262]
[1778553749700,44.14,81139.32,0.1,-0.01951,2e-05,2.22481]
[1778553754735,44.14,81138.29,0.1,-0.0195,2e-05,2.22342]
[1778553759772,44.14,81135.73,0.1,-0.01956,2e-05,2.22863]
[1778553764807,44.13,81135.73,0.1,-0.01955,2e-05,2.22822]
[1778553769842,44.13,81134.75,0.1,-0.01957,2e-05,2.22994]
[1778553774877,44.13,81134.55,0.1,-0.01957,2e-05,2.22996]
[1778553779912,44.13,81132.37,0.1,-0.01962,2e-05,2.23432]
[1778553787968,44.12,81129.29,0.1,-0.01968,2e-05,2.24039]
[1778553793004,44.12,81128.35,0.1,-0.0197,2e-05,2.24201]
[1778553798041,44.12,81123.35,0.1,-0.01982,2e-05,2.25344]
[1778553803077,44.14,81122.35,0.1,-0.01988,2e-05,2.25961]
[1778553808110,44.16,81121.76,0.1,-0.01994,2e-05,2.26483]
[1778553813147,44.18,81125.36,0.1,-0.01987,2e-05,2.25816]
[1778553818181,44.2,81130.16,0.1,-0.0198,2e-05,2.25143]
[1778553823410,44.21,81137.14,0.1,-0.01966,2e-05,2.23838]
[1778553829259,44.24,81142.32,0.1,-0.01961,2e-05,2.23327]
[1778553834292,44.26,81142.92,0.1,-0.01964,2e-05,2.23589]
[1778553839327,44.28,81145.6,0.1,-0.01962,2e-05,2.23399]
[1778553844362,44.3,81144.94,0.1,-0.01967,2e-05,2.23935]
[1778553849398,44.32,81143.3,0.1,-0.01975,2e-05,2.24682]
[1778553854433,44.33,81142.98,0.1,-0.0198,2e-05,2.25136]
[1778553859467,44.35,81142.78,0.1,-0.01984,2e-05,2.25558]
[1778553864503,44.37,81146.69,0.1,-0.01979,2e-05,2.25077]
[1778553869539,44.39,81148.05,0.1,-0.0198,2e-05,2.25163]
[1778553875579,44.41,81147.72,0.1,-0.01983,2e-05,2.25363]
[1778553877072,44.41,81147.72,0.1,-0.01983,2e-05,2.25363]
[1778553877140,44.41,81147.54,0.1,-0.01984,2e-05,2.2548]
[1778553877276,44.41,81147.54,0.1,-0.01984,2e-05,2.2548]
[1778553879903,44.46,81147.55,0.1,-0.01995,2e-05,2.26531]
[1778553879955,44.51,81146.7,0.1,-0.02007,2e-05,2.27677]
[1778553882253,44.6,81146.4,0.1,-0.02027,2e-05,2.29607]
[1778553882749,44.64,81146.28,0.1,-0.02037,2e-05,2.30542]
[1778553883700,44.64,81146.28,0.1,-0.02037,2e-05,2.30542]
[1778553883801,44.68,81146.28,0.1,-0.02046,2e-05,2.31433]
[1778553884928,44.68,81146.28,0.1,-0.02046,2e-05,2.31433]
[1778553884974,44.68,81146.28,0.1,-0.02046,2e-05,2.31433]
[1778553884980,44.68,81146.28,0.1,-0.02046,2e-05,2.31433]
[1778553885072,44.72,81145.29,0.1,-0.02057,2e-05,2.32529]
[1778553886091,44.72,81145.29,0.1,-0.02057,2e-05,2.32529]
[1778553886122,44.72,81145.15,0.1,-0.02058,2e-05,2.32556]
[1778553891692,44.74,81146.02,0.1,-0.02061,2e-05,2.32871]
[1778553892820,44.75,81126.8,0.1,-0.02108,2e-05,2.37312]
[1778553894920,44.76,81108.1,0.1,-0.02156,2e-05,2.4179]
[1778553896954,44.76,81108.1,0.1,-0.02157,2e-05,2.41888]
[1778553897055,44.77,81107.04,0.1,-0.0216,2e-05,2.4223]
[1778553897414,44.77,81107.04,0.1,-0.0216,2e-05,2.4223]
[1778553898046,44.77,81107.04,0.1,-0.0216,2e-05,2.4223]
[1778553898792,44.77,81109.54,0.1,-0.02155,2e-05,2.41752]
[1778553898844,44.78,81110.2,0.1,-0.02155,2e-05,2.41698]
[1778553904782,44.8,81118.23,0.1,-0.02141,2e-05,2.40447]
[1778553909820,44.83,81123.1,0.1,-0.02135,2e-05,2.39831]
[1778553914852,44.85,81125.69,0.1,-0.02133,2e-05,2.39738]
[1778553919893,44.87,81134.06,0.1,-0.02118,2e-05,2.38325]
[1778553925204,44.89,81139.35,0.1,-0.0211,2e-05,2.37529]
[1778553925248,44.89,81143.26,0.1,-0.02101,2e-05,2.36699]
[1778553925258,44.89,81143.26,0.1,-0.02101,2e-05,2.36699]
[1778553925937,44.9,81150.04,0.1,-0.02085,2e-05,2.3523]
[1778553927950,44.9,81166.74,0.1,-0.02046,2e-05,2.31485]
[1778553929964,44.9,81177.99,0.1,-0.02019,2e-05,2.28995]
[1778553930701,44.9,81177.99,0.1,-0.02019,2e-05,2.28995]
[1778553933886,44.9,81182.01,0.1,-0.02007,2e-05,2.27777]
[1778553933992,44.9,81182.01,0.1,-0.02007,2e-05,2.27777]
[1778553939030,44.97,81175.15,0.1,-0.02039,2e-05,2.30814]
[1778553944065,44.98,81172.42,0.1,-0.02049,2e-05,2.31739]
[1778553949100,45.0,81169.01,0.1,-0.0206,2e-05,2.32812]
[1778553954136,45.01,81166.68,0.1,-0.02069,2e-05,2.33643]
[1778553959178,45.03,81168.15,0.1,-0.02069,2e-05,2.33623]
[1778553964214,45.04,81165.4,0.1,-0.02078,2e-05,2.34547]
[1778553969251,45.06,81162.16,0.1,-0.02089,2e-05,2.35579]
[1778553975291,45.07,81155.75,0.1,-0.02109,2e-05,2.37436]
[1778553980326,45.09,81154.82,0.1,-0.02114,2e-05,2.37938]
[1778553985361,45.1,81159.89,0.1,-0.02105,2e-05,2.37092]
[1778553990395,45.12,81160.59,0.1,-0.02107,2e-05,2.37236]
[1778553995431,45.13,81159.63,0.1,-0.02109,2e-05,2.37408]
[1778554001474,45.15,81153.75,0.1,-0.02127,2e-05,2.39079]
[1778554006508,45.16,81152.61,0.1,-0.02133,2e-05,2.39619]
[1778554012551,45.17,81151.96,0.1,-0.02138,2e-05,2.40102]
[1778554017585,45.19,81145.96,0.1,-0.02155,2e-05,2.41737]
[1778554023744,45.2,81148.69,0.1,-0.02152,2e-05,2.41432]
[1778554029669,45.22,81141.33,0.1,-0.02173,2e-05,2.43428]
[1778554034706,45.23,81142.77,0.1,-0.02172,2e-05,2.43344]
[1778554040748,45.24,81142.97,0.1,-0.02175,2e-05,2.43586]
[1778554045783,45.25,81145.09,0.1,-0.02172,2e-05,2.43338]
[1778554050819,45.26,81147.18,0.1,-0.0217,2e-05,2.43098]
[1778554056861,45.28,81146.68,0.1,-0.02171,2e-05,2.43144]
[1778554061898,45.29,81138.69,0.1,-0.02193,2e-05,2.45202]
[1778554066931,45.3,81141.25,0.1,-0.02189,2e-05,2.44825]
[1778554071967,45.31,81143.84,0.1,-0.02185,2e-05,2.4444]
[1778554077005,45.32,81143.94,0.1,-0.02187,2e-05,2.44624]
[1778554082040,45.33,81143.25,0.1,-0.0219,2e-05,2.44986]
[1778554087075,45.33,81142.73,0.1,-0.02194,2e-05,2.45303]
[1778554092111,45.34,81143.23,0.1,-0.02195,2e-05,2.45383]
[1778554098152,45.35,81141.93,0.1,-0.022,2e-05,2.45912]
[1778554103187,45.36,81142.48,0.1,-0.02201,2e-05,2.45974]
[1778554108222,45.37,81143.39,0.1,-0.02201,2e-05,2.45951]
[1778554113257,45.38,81142.23,0.1,-0.02203,2e-05,2.46051]
[1778554118292,45.39,81134.87,0.1,-0.02223,2e-05,2.47919]
[1778554123327,45.4,81139.39,0.1,-0.02213,2e-05,2.47044]
[1778554128362,45.4,81150.02,0.1,-0.02189,2e-05,2.4478]
[1778554134407,45.41,81152.73,0.1,-0.02185,2e-05,2.44393]
[1778554139444,45.43,81153.97,0.1,-0.02184,2e-05,2.44344]
[1778554144590,45.43,81152.66,0.1,-0.02189,2e-05,2.44842]
[1778554150529,45.44,81149.92,0.1,-0.02199,2e-05,2.45702]
[1778554155564,45.45,81149.52,0.1,-0.02202,2e-05,2.45983]
[1778554160599,45.46,81151.88,0.1,-0.02198,2e-05,2.45632]
[1778554165634,45.47,81151.13,0.1,-0.02202,2e-05,2.45995]
[1778554171676,45.48,81149.86,0.1,-0.02204,2e-05,2.46161]
[1778554177718,45.49,81149.45,0.1,-0.02208,2e-05,2.4648]
[1778554182753,45.5,81152.53,0.1,-0.02202,2e-05,2.45958]
[1778554187787,45.51,81160.58,0.1,-0.02184,2e-05,2.44315]
[1778554192825,45.52,81160.65,0.1,-0.02186,2e-05,2.44498]
[1778554197859,45.53,81157.84,0.1,-0.02195,2e-05,2.45333]
[1778554202894,45.54,81157.2,0.1,-0.02199,2e-05,2.45667]
[1778554207930,45.55,81155.69,0.1,-0.02204,2e-05,2.46197]
[1778554211958,45.55,81168.63,0.1,-0.02174,2e-05,2.43399]
[1778554216993,45.56,81168.6,0.1,-0.02177,2e-05,2.4361]
[1778554222031,45.57,81175.17,0.1,-0.02163,2e-05,2.42324]
[1778554224065,45.58,81193.77,0.1,-0.02119,2e-05,2.38233]
[1778554228078,45.59,81206.79,0.1,-0.0209,2e-05,2.3554]
[1778554231304,45.58,81217.4,0.1,-0.02063,2e-05,2.32843]
[1778554237141,45.58,81220.59,0.1,-0.02053,2e-05,2.31944]
[1778554243183,45.57,81219.97,0.1,-0.02052,2e-05,2.31884]
[1778554248224,45.56,81217.49,0.1,-0.02056,2e-05,2.32259]
[1778554253279,45.55,81221.79,0.1,-0.02045,2e-05,2.31153]
[1778554258291,45.54,81224.22,0.1,-0.02038,2e-05,2.30464]
[1778554263329,45.54,81224.17,0.1,-0.02036,2e-05,2.30318]
[1778554268363,45.53,81221.8,0.1,-0.0204,2e-05,2.30672]
[1778554273398,45.52,81221.54,0.1,-0.02039,2e-05,2.30568]
[1778554278433,45.51,81223.33,0.1,-0.02033,2e-05,2.30017]
[1778554280486,45.51,81222.15,0.1,-0.02035,2e-05,2.30243]
[1778554280540,45.51,81222.95,0.1,-0.02033,2e-05,2.30068]
[1778554281645,45.51,81222.95,0.1,-0.02033,2e-05,2.30036]
[1778554282461,45.51,81221.81,0.1,-0.02035,2e-05,2.30253]
[1778554287499,45.5,81220.49,0.1,-0.02037,2e-05,2.30424]
[1778554292531,45.49,81222.77,0.1,-0.02027,2e-05,2.29395]
[1778554298573,45.48,81220.99,0.1,-0.02029,2e-05,2.29597]
[1778554304615,45.48,81217.13,0.1,-0.02037,2e-05,2.30285]
[1778554309650,45.47,81214.48,0.1,-0.0204,2e-05,2.30655]
[1778554314685,45.46,81211.69,0.1,-0.02046,2e-05,2.3115]
[1778554319720,45.45,81209.58,0.1,-0.02049,2e-05,2.31441]
[1778554323748,45.45,81221.07,0.1,-0.02021,2e-05,2.28831]
[1778554327777,45.44,81236.5,0.1,-0.01985,2e-05,2.2541]
[1778554332814,45.44,81235.37,0.1,-0.01987,2e-05,2.25558]
[1778554337851,45.43,81235.59,0.1,-0.01985,2e-05,2.25414]
[1778554343892,45.43,81235.75,0.1,-0.01984,2e-05,2.25262]
[1778554348928,45.42,81234.65,0.1,-0.01985,2e-05,2.25399]
[1778554353962,45.42,81231.7,0.1,-0.01988,2e-05,2.25593]
[1778554358997,45.41,81233.55,0.1,-0.01983,2e-05,2.25092]
[1778554364032,45.41,81234.27,0.1,-0.0198,2e-05,2.24837]
[1778554369068,45.4,81240.98,0.1,-0.01964,2e-05,2.23303]
[1778554369915,45.4,81240.98,0.1,-0.01964,2e-05,2.23303]
[1778554370074,45.4,81247.86,0.1,-0.01948,2e-05,2.21821]
[1778554375110,45.4,81247.9,0.1,-0.01948,2e-05,2.21743]
[1778554379392,45.4,81247.55,0.1,-0.01948,2e-05,2.21777]
[1778554379493,45.4,81246.37,0.1,-0.01951,2e-05,2.22028]
[1778554382232,45.4,81245.68,0.1,-0.01952,2e-05,2.22134]
[1778554382288,45.4,81251.2,0.1,-0.01939,2e-05,2.2095]
[1778554384936,45.39,81250.99,0.1,-0.0194,2e-05,2.20973]
[1778554385179,45.39,81250.33,0.1,-0.01941,2e-05,2.21102]
[1778554390219,45.39,81251.91,0.1,-0.01937,2e-05,2.20719]
[1778554390974,45.39,81251.91,0.1,-0.01937,2e-05,2.20719]
[1778554391222,45.39,81255.96,0.1,-0.01928,2e-05,2.19855]
[1778554396614,45.39,81258.66,0.1,-0.01922,2e-05,2.19255]
[1778554396701,45.39,81262.4,0.1,-0.01913,2e-05,2.18462]
[1778554402301,45.39,81247.43,0.1,-0.01946,2e-05,2.21581]
[1778554407335,45.38,81243.36,0.1,-0.01954,2e-05,2.22382]
[1778554412370,45.38,81244.0,0.1,-0.0195,2e-05,2.21853]
[1778554417405,45.38,81239.63,0.1,-0.01959,2e-05,2.22724]
[1778554423447,45.37,81230.06,0.1,-0.01979,2e-05,2.24684]
[1778554428482,45.37,81232.31,0.1,-0.01973,2e-05,2.24125]
[1778554433517,45.37,81232.14,0.1,-0.01973,2e-05,2.24085]
[1778554435531,45.36,81219.82,0.1,-0.02,2e-05,2.26701]
[1778554440566,45.36,81218.33,0.1,-0.02003,2e-05,2.26924]
[1778554445601,45.36,81218.67,0.1,-0.02001,2e-05,2.26751]
[1778554450637,45.35,81224.45,0.1,-0.01987,2e-05,2.25408]
[1778554453042,45.35,81225.27,0.1,-0.01985,2e-05,2.25196]
[1778554453657,45.35,81225.86,0.1,-0.01983,2e-05,2.25051]
[1778554457151,45.35,81230.2,0.1,-0.01973,2e-05,2.24067]
[1778554457685,45.34,81230.2,0.1,-0.01973,2e-05,2.2405]
[1778554462720,45.34,81228.25,0.1,-0.01976,2e-05,2.24385]
[1778554467592,45.34,81232.5,0.1,-0.01966,2e-05,2.23423]
[1778554467755,45.34,81232.63,0.1,-0.01965,2e-05,2.23364]
[1778554468394,45.34,81232.63,0.1,-0.01965,2e-05,2.23364]
[1778554468762,45.34,81234.94,0.1,-0.0196,2e-05,2.22855]
[1778554473797,45.33,81236.76,0.1,-0.01953,2e-05,2.22066]
[1778554475216,45.33,81236.83,0.1,-0.01952,2e-05,2.22038]
[1778554475811,45.33,81236.59,0.1,-0.01953,2e-05,2.22064]
[1778554476629,45.33,81236.59,0.1,-0.01953,2e-05,2.22064]
[1778554476695,45.33,81236.65,0.1,-0.01952,2e-05,2.22052]
[1778554477372,45.33,81236.65,0.1,-0.01952,2e-05,2.22052]
[1778554477387,45.33,81236.65,0.1,-0.01952,2e-05,2.22052]
[1778554482724,45.33,81236.89,0.1,-0.01951,2e-05,2.21939]
[1778554482796,45.33,81238.11,0.1,-0.01948,2e-05,2.21667]
[1778554485957,45.33,81238.12,0.1,-0.01948,2e-05,2.21631]
[1778554486642,45.33,81238.12,0.1,-0.01948,2e-05,2.21631]
[1778554487247,45.33,81238.26,0.1,-0.01948,2e-05,2.2159]
[1778554487347,45.32,81238.13,0.1,-0.01948,2e-05,2.21607]
[1778554489130,45.32,81238.13,0.1,-0.01948,2e-05,2.21596]
[1778554489231,45.32,81238.2,0.1,-0.01947,2e-05,2.2157]
[1778554490902,45.32,81238.13,0.1,-0.01947,2e-05,2.21574]
[1778554491003,45.32,81238.42,0.1,-0.01947,2e-05,2.21501]
[1778554494214,45.32,81238.34,0.1,-0.01947,2e-05,2.21497]
[1778554494243,45.32,81238.12,0.1,-0.01947,2e-05,2.21533]
[1778554495928,45.32,81238.15,0.1,-0.01947,2e-05,2.21526]
[1778554496018,45.32,81238.13,0.1,-0.01947,2e-05,2.2152]
[1778554497037,45.32,81238.13,0.1,-0.01947,2e-05,2.2152]
[1778554497390,45.32,81238.13,0.1,-0.01947,2e-05,2.2152]
[1778554497487,45.32,81238.2,0.1,-0.01946,2e-05,2.21484]
[1778554503004,45.32,81239.23,0.1,-0.01944,2e-05,2.21205]
[1778554508041,45.31,81239.09,0.1,-0.01943,2e-05,2.21188]
[1778554509281,45.31,81239.09,0.1,-0.01943,2e-05,2.21188]
[1778554509383,45.31,81238.04,0.1,-0.01946,2e-05,2.21402]
[1778554514082,45.31,81226.31,0.1,-0.01971,2e-05,2.23845]
[1778554520124,45.31,81226.98,0.1,-0.01969,2e-05,2.23614]
[1778554525159,45.3,81228.99,0.1,-0.01964,2e-05,2.2311]
[1778554529455,45.3,81226.4,0.1,-0.01969,2e-05,2.23619]
[1778554529467,45.3,81225.88,0.1,-0.0197,2e-05,2.23715]
[1778554530020,45.3,81225.88,0.1,-0.0197,2e-05,2.23715]
[1778554530194,45.3,81225.88,0.1,-0.0197,2e-05,2.23699]
[1778554533533,45.3,81224.18,0.1,-0.01971,2e-05,2.23698]
[1778554533588,45.3,81224.38,0.1,-0.0197,2e-05,2.23639]
[1778554534693,45.3,81224.38,0.1,-0.0197,2e-05,2.23639]
[1778554534770,45.3,81225.08,0.1,-0.01968,2e-05,2.23472]
[1778554536625,45.3,81225.08,0.1,-0.01968,2e-05,2.23456]
[1778554536638,45.29,81225.37,0.1,-0.01967,2e-05,2.23378]
[1778554537354,45.29,81225.37,0.1,-0.01967,2e-05,2.23378]
[1778554537455,45.29,81225.81,0.1,-0.01966,2e-05,2.23267]
[1778554543286,45.29,81227.29,0.1,-0.01962,2e-05,2.22853]
[1778554548319,45.28,81227.82,0.1,-0.0196,2e-05,2.22659]
[1778554553355,45.28,81215.1,0.1,-0.01988,2e-05,2.25325]
[1778554558390,45.28,81212.52,0.1,-0.01992,2e-05,2.2578]
[1778554563425,45.27,81209.45,0.1,-0.01998,2e-05,2.26326]
[1778554567564,45.27,81207.95,0.1,-0.02001,2e-05,2.26591]
[1778554567643,45.27,81218.47,0.1,-0.01977,2e-05,2.243]
[1778554570669,45.27,81222.88,0.1,-0.01967,2e-05,2.23322]
[1778554570737,45.27,81224.51,0.1,-0.01963,2e-05,2.22958]
[1778554571656,45.27,81224.51,0.1,-0.01963,2e-05,2.22958]
[1778554571668,45.26,81227.3,0.1,-0.01956,2e-05,2.22346]
[1778554577624,45.26,81230.0,0.1,-0.0195,2e-05,2.21703]
[1778554583565,45.26,81230.13,0.1,-0.01949,2e-05,2.21598]
[1778554586504,45.26,81231.0,0.1,-0.01946,2e-05,2.21386]
[1778554586586,45.26,81231.05,0.1,-0.01946,2e-05,2.21363]
[1778554587694,45.25,81214.95,0.1,-0.01982,2e-05,2.24787]
[1778554591927,45.25,81212.76,0.1,-0.01986,2e-05,2.25201]
[1778554591946,45.25,81212.35,0.1,-0.01984,2e-05,2.24936]
[1778554597663,45.25,81212.09,0.1,-0.01984,2e-05,2.24883]
[1778554602699,45.24,81209.69,0.1,-0.01989,2e-05,2.25331]
[1778554607838,45.24,81204.74,0.1,-0.01999,2e-05,2.26297]
[1778554613775,45.23,81205.02,0.1,-0.01997,2e-05,2.26127]
[1778554618810,45.23,81204.97,0.1,-0.01996,2e-05,2.26069]
[1778554624855,45.22,81210.55,0.1,-0.01982,2e-05,2.24749]
[1778554629888,45.22,81217.84,0.1,-0.01965,2e-05,2.2311]
[1778554634923,45.22,81223.01,0.1,-0.01953,2e-05,2.21939]
[1778554639957,45.21,81225.17,0.1,-0.01947,2e-05,2.214]
[1778554644991,45.21,81227.26,0.1,-0.01942,2e-05,2.20889]
[1778554650027,45.21,81226.29,0.1,-0.01943,2e-05,2.21026]
[1778554653049,45.2,81237.61,0.1,-0.01915,2e-05,2.18261]
[1778554658186,45.2,81234.34,0.1,-0.01922,2e-05,2.18905]
[1778554664125,45.2,81231.47,0.1,-0.01928,2e-05,2.19448]
[1778554669160,45.2,81233.16,0.1,-0.01923,2e-05,2.19035]
[1778554674195,45.19,81236.07,0.1,-0.01916,2e-05,2.18368]
[1778554679230,45.19,81235.11,0.1,-0.01918,2e-05,2.18525]
[1778554687286,45.19,81236.86,0.1,-0.01913,2e-05,2.18084]
[1778554692322,45.19,81237.39,0.1,-0.01912,2e-05,2.17929]
[1778554697357,45.18,81237.11,0.1,-0.01912,2e-05,2.17946]
[1778554702392,45.18,81236.46,0.1,-0.01913,2e-05,2.18037]
[1778554707427,45.18,81235.54,0.1,-0.01914,2e-05,2.18186]
[1778554712462,45.18,81236.47,0.1,-0.01909,2e-05,2.17619]
[1778554717497,45.18,81235.98,0.1,-0.0191,2e-05,2.1769]
[1778554722533,45.17,81229.45,0.1,-0.01924,2e-05,2.19013]
[1778554727567,45.17,81230.87,0.1,-0.0192,2e-05,2.18661]
[1778554732602,45.17,81231.54,0.1,-0.01918,2e-05,2.18468]
[1778554737637,45.17,81232.68,0.1,-0.01915,2e-05,2.18177]
[1778554742672,45.16,81233.1,0.1,-0.01914,2e-05,2.18039]
[1778554747714,45.16,81239.86,0.1,-0.01898,2e-05,2.16568]
[1778554752748,45.16,81239.17,0.1,-0.019,2e-05,2.16685]
[1778554757783,45.16,81239.09,0.1,-0.01899,2e-05,2.16656]
[1778554762818,45.16,81232.0,0.1,-0.01915,2e-05,2.1812]
[1778554767853,45.15,81232.39,0.1,-0.01913,2e-05,2.17978]
[1778554772889,45.15,81232.24,0.1,-0.0191,2e-05,2.17633]
[1778554779033,45.15,81233.81,0.1,-0.01906,2e-05,2.17248]
[1778554784972,45.15,81234.64,0.1,-0.01904,2e-05,2.17022]
[1778554790011,45.14,81240.39,0.1,-0.01891,2e-05,2.15781]
[1778554795043,45.14,81248.0,0.1,-0.01874,2e-05,2.1416]
[1778554800077,45.14,81245.95,0.1,-0.01878,2e-05,2.14572]
[1778554805145,45.14,81244.63,0.1,-0.01881,2e-05,2.14823]
[1778554811161,45.14,81242.59,0.1,-0.01885,2e-05,2.15227]
[1778554816195,45.14,81242.8,0.1,-0.01884,2e-05,2.15159]
[1778554822237,45.14,81241.68,0.1,-0.01887,2e-05,2.1537]
[1778554827273,45.14,81241.05,0.1,-0.01888,2e-05,2.15481]
[1778554832306,45.13,81237.36,0.1,-0.01893,2e-05,2.15904]
[1778554837445,45.13,81237.32,0.1,-0.01893,2e-05,2.15889]
[1778554843384,45.13,81249.27,0.1,-0.01866,2e-05,2.13373]
[1778554848446,45.13,81248.73,0.1,-0.01868,2e-05,2.13487]
[1778554853481,45.13,81254.89,0.1,-0.01854,2e-05,2.12218]
[1778554858517,45.13,81255.69,0.1,-0.01853,2e-05,2.12069]
[1778554863551,45.14,81257.21,0.1,-0.0185,2e-05,2.11782]
[1778554868586,45.14,81257.93,0.1,-0.01849,2e-05,2.11655]
[1778554874629,45.14,81255.56,0.1,-0.01854,2e-05,2.12168]
[1778554877728,45.14,81267.56,0.1,-0.01828,2e-05,2.09713]
[1778554883693,45.14,81268.19,0.1,-0.01828,2e-05,2.09638]
[1778554888728,45.14,81267.71,0.1,-0.01829,2e-05,2.0978]
[1778554893762,45.15,81269.53,0.1,-0.01823,2e-05,2.09133]
[1778554898798,45.15,81267.26,0.1,-0.01828,2e-05,2.09645]
[1778554903833,45.15,81266.44,0.1,-0.01831,2e-05,2.09858]
[1778554908868,45.15,81264.92,0.1,-0.01834,2e-05,2.10203]
[1778554914910,45.15,81269.0,0.1,-0.01826,2e-05,2.09419]
[1778554919945,45.16,81259.41,0.1,-0.01847,2e-05,2.11443]
[1778554924980,45.16,81258.72,0.1,-0.01849,2e-05,2.11617]
[1778554930015,45.16,81260.24,0.1,-0.01846,2e-05,2.11336]
[1778554935050,45.16,81257.49,0.1,-0.01852,2e-05,2.11932]
[1778554940086,45.16,81251.86,0.1,-0.01864,2e-05,2.1312]
[1778554945122,45.16,81251.58,0.1,-0.01865,2e-05,2.13194]
[1778554950158,45.16,81250.38,0.1,-0.01868,2e-05,2.13466]
[1778554955195,45.17,81246.97,0.1,-0.01873,2e-05,2.13878]
[1778554957208,45.17,81234.54,0.1,-0.019,2e-05,2.16488]
[1778554962243,45.17,81227.26,0.1,-0.01916,2e-05,2.18015]
[1778554967278,45.17,81226.11,0.1,-0.01919,2e-05,2.18251]
[1778554972313,45.16,81232.9,0.1,-0.01904,2e-05,2.16806]
[1778554977347,45.16,81232.33,0.1,-0.01905,2e-05,2.1693]
[1778554982383,45.17,81232.13,0.1,-0.01905,2e-05,2.16981]
[1778554987418,45.17,81232.73,0.1,-0.01904,2e-05,2.16868]
[1778554992453,45.17,81232.57,0.1,-0.01905,2e-05,2.16907]
[1778554997487,45.17,81230.51,0.1,-0.01909,2e-05,2.17348]
[1778555002530,45.17,81229.57,0.1,-0.01911,2e-05,2.17551]
[1778555007565,45.17,81230.22,0.1,-0.0191,2e-05,2.17417]
[1778555012601,45.17,81231.43,0.1,-0.01905,2e-05,2.1684]
[1778555017635,45.17,81231.88,0.1,-0.01904,2e-05,2.16754]
[1778555022670,45.17,81233.08,0.1,-0.01901,2e-05,2.16513]
[1778555027705,45.17,81232.23,0.1,-0.01903,2e-05,2.16701]
[1778555032740,45.17,81231.66,0.1,-0.01904,2e-05,2.16828]
[1778555037776,45.17,81233.33,0.1,-0.01901,2e-05,2.16483]
[1778555042816,45.17,81233.25,0.1,-0.01901,2e-05,2.16506]
[1778555047845,45.17,81218.68,0.1,-0.01933,2e-05,2.19582]
[1778555052879,45.17,81217.5,0.1,-0.01936,2e-05,2.19805]
[1778555057915,45.17,81219.92,0.1,-0.0193,2e-05,2.19258]
[1778555062950,45.17,81221.85,0.1,-0.01925,2e-05,2.18821]
[1778555067986,45.16,81221.13,0.1,-0.01927,2e-05,2.18947]
[1778555073024,45.16,81225.3,0.1,-0.01914,2e-05,2.17697]
[1778555078059,45.16,81226.82,0.1,-0.01911,2e-05,2.17355]
[1778555083093,45.16,81228.29,0.1,-0.01907,2e-05,2.17018]
[1778555088129,45.16,81230.11,0.1,-0.01903,2e-05,2.16604]
[1778555093163,45.16,81231.45,0.1,-0.019,2e-05,2.16297]
[1778555098198,45.16,81226.3,0.1,-0.01911,2e-05,2.17354]
[1778555103238,45.15,81226.21,0.1,-0.01911,2e-05,2.17346]
[1778555105248,45.15,81213.49,0.1,-0.01939,2e-05,2.20029]
[1778555106929,45.15,81213.49,0.1,-0.01939,2e-05,2.20029]
[1778555107262,45.15,81211.61,0.1,-0.01943,2e-05,2.20395]
[1778555107561,45.15,81211.61,0.1,-0.01943,2e-05,2.20395]
[1778555108269,45.15,81199.85,0.1,-0.01969,2e-05,2.22903]
[1778555113309,45.15,81189.51,0.1,-0.01992,2e-05,2.25048]
[1778555116328,45.14,81203.14,0.1,-0.0196,2e-05,2.22051]
[1778555121363,45.14,81207.01,0.1,-0.01951,2e-05,2.21159]
[1778555126398,45.14,81208.48,0.1,-0.01947,2e-05,2.20783]
[1778555132440,45.14,81206.02,0.1,-0.01949,2e-05,2.20918]
[1778555137475,45.13,81210.65,0.1,-0.01938,2e-05,2.19864]
[1778555142510,45.13,81211.77,0.1,-0.01935,2e-05,2.19585]
[1778555147545,45.13,81212.71,0.1,-0.01932,2e-05,2.19339]
[1778555152580,45.13,81213.16,0.1,-0.01931,2e-05,2.19207]
[1778555155601,45.13,81209.56,0.1,-0.01939,2e-05,2.19959]
[1778555157615,45.12,81209.5,0.1,-0.01939,2e-05,2.19951]
[1778555162650,45.12,81207.16,0.1,-0.01944,2e-05,2.20415]
[1778555167685,45.12,81204.27,0.1,-0.0195,2e-05,2.20998]
[1778555172721,45.12,81201.85,0.1,-0.01955,2e-05,2.21481]
[1778555177756,45.12,81201.91,0.1,-0.01954,2e-05,2.21434]
[1778555182791,45.12,81200.55,0.1,-0.01957,2e-05,2.21701]
[1778555187826,45.11,81193.88,0.1,-0.01972,2e-05,2.23093]
[1778555192861,45.11,81195.53,0.1,-0.01965,2e-05,2.22364]
[1778555197896,45.11,81194.87,0.1,-0.01966,2e-05,2.22477]
[1778555202931,45.11,81194.46,0.1,-0.01967,2e-05,2.22529]
[1778555207966,45.11,81195.33,0.1,-0.01964,2e-05,2.22298]
[1778555213005,45.11,81200.24,0.1,-0.01953,2e-05,2.2121]
[1778555218039,45.1,81211.45,0.1,-0.01927,2e-05,2.18805]
[1778555222118,45.1,81224.64,0.1,-0.01898,2e-05,2.16012]
[1778555227152,45.11,81227.92,0.1,-0.01891,2e-05,2.15332]
[1778555232187,45.11,81226.62,0.1,-0.01894,2e-05,2.1561]
[1778555237222,45.11,81223.5,0.1,-0.01901,2e-05,2.1626]
[1778555242265,45.11,81231.37,0.1,-0.01883,2e-05,2.14607]
[1778555247294,45.11,81241.63,0.1,-0.01861,2e-05,2.12487]
[1778555252330,45.11,81241.46,0.1,-0.01859,2e-05,2.1222]
[1778555257364,45.11,81241.28,0.1,-0.0186,2e-05,2.12283]
[1778555262400,45.11,81239.73,0.1,-0.01863,2e-05,2.12631]
[1778555268441,45.11,81236.39,0.1,-0.01871,2e-05,2.13358]
[1778555273476,45.11,81238.82,0.1,-0.01866,2e-05,2.12874]
[1778555278511,45.11,81238.05,0.1,-0.01868,2e-05,2.13071]
[1778555283554,45.12,81244.93,0.1,-0.01853,2e-05,2.11674]
[1778555290600,45.12,81243.35,0.1,-0.01857,2e-05,2.12049]
[1778555295633,45.12,81243.44,0.1,-0.01858,2e-05,2.12068]
[1778555300671,45.12,81242.87,0.1,-0.01859,2e-05,2.12234]
[1778555305704,45.12,81248.86,0.1,-0.01847,2e-05,2.11035]
[1778555310738,45.13,81244.67,0.1,-0.01856,2e-05,2.11943]
[1778555314768,45.13,81230.29,0.1,-0.01885,2e-05,2.14634]
[1778555319801,45.13,81227.16,0.1,-0.01892,2e-05,2.15307]
[1778555324837,45.13,81227.56,0.1,-0.01891,2e-05,2.15237]
[1778555329871,45.13,81228.91,0.1,-0.01888,2e-05,2.14965]
[1778555334906,45.13,81230.57,0.1,-0.01885,2e-05,2.14629]
[1778555340948,45.13,81231.1,0.1,-0.01884,2e-05,2.14532]
[1778555351047,45.13,81232.9,0.1,-0.0188,2e-05,2.14175]
[1778555357060,45.13,81232.36,0.1,-0.01881,2e-05,2.14294]
[1778555362097,45.13,81234.71,0.1,-0.01876,2e-05,2.13812]
[1778555367130,45.13,81237.5,0.1,-0.0187,2e-05,2.13237]
[1778555372166,45.13,81235.73,0.1,-0.01872,2e-05,2.13297]
[1778555378208,45.13,81235.54,0.1,-0.01872,2e-05,2.13349]
[1778555385259,45.14,81235.46,0.1,-0.01873,2e-05,2.13382]
[1778555391301,45.14,81233.8,0.1,-0.01876,2e-05,2.13739]
[1778555399357,45.14,81234.0,0.1,-0.01876,2e-05,2.13706]
[1778555404392,45.14,81235.71,0.1,-0.01872,2e-05,2.13359]
[1778555409428,45.14,81234.38,0.1,-0.01875,2e-05,2.13645]
[1778555414463,45.14,81234.95,0.1,-0.01874,2e-05,2.13533]
[1778555419498,45.14,81228.57,0.1,-0.01888,2e-05,2.14869]
[1778555424536,45.14,81235.95,0.1,-0.01872,2e-05,2.13332]
[1778555430579,45.14,81235.57,0.1,-0.01873,2e-05,2.13421]
[1778555435613,45.14,81235.31,0.1,-0.01871,2e-05,2.13157]
[1778555440648,45.14,81235.35,0.1,-0.01871,2e-05,2.13158]
[1778555445683,45.14,81237.58,0.1,-0.01866,2e-05,2.12703]
[1778555450723,45.14,81234.61,0.1,-0.01873,2e-05,2.13328]
[1778555455753,45.14,81234.71,0.1,-0.01873,2e-05,2.13313]
[1778555461803,45.14,81228.44,0.1,-0.01886,2e-05,2.14622]
[1778555466831,45.14,81224.82,0.1,-0.01894,2e-05,2.15365]
[1778555471891,45.14,81226.53,0.1,-0.0189,2e-05,2.14995]
[1778555476902,45.14,81227.58,0.1,-0.01888,2e-05,2.14761]
[1778555482944,45.14,81229.53,0.1,-0.01883,2e-05,2.14335]
[1778555487979,45.14,81225.76,0.1,-0.01891,2e-05,2.15114]
[1778555493018,45.14,81227.34,0.1,-0.01885,2e-05,2.14438]
[1778555498052,45.14,81228.5,0.1,-0.01882,2e-05,2.14186]
[1778555504094,45.13,81230.25,0.1,-0.01878,2e-05,2.13807]
[1778555509130,45.13,81230.8,0.1,-0.01877,2e-05,2.13681]
[1778555514166,45.13,81229.97,0.1,-0.01879,2e-05,2.13841]
[1778555520208,45.13,81226.13,0.1,-0.01887,2e-05,2.14625]
[1778555525243,45.13,81215.15,0.1,-0.01911,2e-05,2.1691]
[1778555527257,45.13,81202.3,0.1,-0.01939,2e-05,2.19615]
[1778555531286,45.13,81188.53,0.1,-0.0197,2e-05,2.22529]
[1778555536363,45.12,81177.48,0.1,-0.01995,2e-05,2.24844]
[1778555541369,45.12,81186.21,0.1,-0.01974,2e-05,2.22855]
[1778555546404,45.12,81188.11,0.1,-0.01969,2e-05,2.22392]
[1778555552445,45.11,81189.0,0.1,-0.01963,2e-05,2.21779]
[1778555557481,45.11,81189.06,0.1,-0.01962,2e-05,2.21703]
[1778555562516,45.11,81190.8,0.1,-0.01957,2e-05,2.21263]
[1778555567551,45.1,81188.73,0.1,-0.01961,2e-05,2.21634]
[1778555572598,45.1,81187.97,0.1,-0.01962,2e-05,2.21725]
[1778555577621,45.1,81185.95,0.1,-0.01966,2e-05,2.22102]
[1778555582656,45.09,81185.29,0.1,-0.01967,2e-05,2.22158]
[1778555588698,45.09,81174.91,0.1,-0.0199,2e-05,2.24309]
[1778555593732,45.08,81169.87,0.1,-0.02001,2e-05,2.25327]
[1778555599775,45.08,81168.51,0.1,-0.02003,2e-05,2.25529]
[1778555604811,45.08,81167.79,0.1,-0.02004,2e-05,2.25624]
[1778555609846,45.07,81168.69,0.1,-0.02001,2e-05,2.25354]
[1778555614882,45.07,81169.69,0.1,-0.01995,2e-05,2.24729]
[1778555619918,45.07,81168.08,0.1,-0.01998,2e-05,2.25013]
[1778555624958,45.06,81165.8,0.1,-0.02002,2e-05,2.25431]
[1778555629992,45.06,81170.28,0.1,-0.01991,2e-05,2.24379]
[1778555635033,45.06,81172.42,0.1,-0.01986,2e-05,2.23856]
[1778555640062,45.05,81175.0,0.1,-0.01979,2e-05,2.23253]
[1778555645098,45.05,81182.5,0.1,-0.01962,2e-05,2.21578]
[1778555647111,45.05,81195.83,0.1,-0.01931,2e-05,2.18713]
[1778555652150,45.05,81195.33,0.1,-0.01932,2e-05,2.18802]
[1778555657183,45.05,81195.27,0.1,-0.01932,2e-05,2.188]
[1778555662229,45.05,81195.52,0.1,-0.01932,2e-05,2.18724]
[1778555668262,45.05,81195.75,0.1,-0.01931,2e-05,2.18655]
[1778555673298,45.05,81197.16,0.1,-0.01925,2e-05,2.18002]
[1778555678335,45.05,81198.65,0.1,-0.01921,2e-05,2.17674]
[1778555684377,45.05,81198.94,0.1,-0.0192,2e-05,2.17597]
[1778555689420,45.04,81197.99,0.1,-0.01922,2e-05,2.17785]
[1778555698483,45.04,81199.99,0.1,-0.01918,2e-05,2.17337]
[1778555703519,45.04,81199.5,0.1,-0.01919,2e-05,2.17425]
[1778555708553,45.04,81199.45,0.1,-0.01919,2e-05,2.17414]
[1778555713588,45.04,81200.73,0.1,-0.01916,2e-05,2.17131]
[1778555717933,45.04,81200.51,0.1,-0.01916,2e-05,2.17173]
[1778555718034,45.04,81201.07,0.1,-0.01915,2e-05,2.17052]
[1778555719104,45.04,81201.07,0.1,-0.01915,2e-05,2.17052]
[1778555719123,45.04,81201.2,0.1,-0.01914,2e-05,2.1702]
[1778555724665,45.04,81200.13,0.1,-0.01917,2e-05,2.17234]
[1778555729700,45.04,81199.9,0.1,-0.01917,2e-05,2.17269]
[1778555735747,45.04,81198.02,0.1,-0.01918,2e-05,2.17318]
[1778555740781,45.04,81199.79,0.1,-0.01914,2e-05,2.16924]
[1778555745814,45.04,81195.18,0.1,-0.01924,2e-05,2.17886]
[1778555751857,45.04,81191.08,0.1,-0.01933,2e-05,2.18733]
[1778555756892,45.03,81183.91,0.1,-0.01949,2e-05,2.20238]
[1778555762943,45.03,81182.68,0.1,-0.01951,2e-05,2.20475]
[1778555767971,45.03,81180.03,0.1,-0.01957,2e-05,2.21018]
[1778555773004,45.03,81185.13,0.1,-0.01945,2e-05,2.19896]
[1778555778039,45.03,81186.32,0.1,-0.01943,2e-05,2.19625]
[1778555783084,45.03,81196.69,0.1,-0.01919,2e-05,2.17401]
[1778555788117,45.03,81199.63,0.1,-0.01913,2e-05,2.1678]
[1778555793151,45.03,81203.97,0.1,-0.019,2e-05,2.15543]
[1778555798187,45.03,81202.54,0.1,-0.01904,2e-05,2.15859]
[1778555803222,45.03,81202.48,0.1,-0.01904,2e-05,2.15884]
[1778555808258,45.03,81198.97,0.1,-0.01912,2e-05,2.16636]
[1778555813293,45.03,81199.56,0.1,-0.0191,2e-05,2.16515]
[1778555818327,45.03,81201.67,0.1,-0.01906,2e-05,2.16074]
[1778555823364,45.03,81202.61,0.1,-0.01904,2e-05,2.15884]
[1778555828398,45.03,81204.41,0.1,-0.019,2e-05,2.15517]
[1778555833444,45.03,81204.63,0.1,-0.019,2e-05,2.15481]
[1778555838468,45.03,81204.96,0.1,-0.01899,2e-05,2.15427]
[1778555843503,45.03,81204.48,0.1,-0.019,2e-05,2.15536]
[1778555848540,45.03,81202.43,0.1,-0.01905,2e-05,2.15981]
[1778555853575,45.03,81204.22,0.1,-0.01898,2e-05,2.15284]
[1778555858609,45.04,81202.87,0.1,-0.01901,2e-05,2.15581]
[1778555863658,45.04,81202.53,0.1,-0.01902,2e-05,2.15665]
[1778555868680,45.04,81200.22,0.1,-0.01907,2e-05,2.16162]
[1778555873714,45.04,81199.33,0.1,-0.0191,2e-05,2.16357]
[1778555878748,45.04,81199.19,0.1,-0.0191,2e-05,2.16391]
[1778555883784,45.04,81199.35,0.1,-0.0191,2e-05,2.16364]
[1778555888818,45.04,81201.09,0.1,-0.01906,2e-05,2.16004]
[1778555893854,45.04,81201.19,0.1,-0.01906,2e-05,2.15991]
[1778555898888,45.04,81200.63,0.1,-0.01907,2e-05,2.16117]
[1778555903924,45.04,81207.02,0.1,-0.01893,2e-05,2.14778]
[1778555909965,45.04,81205.51,0.1,-0.01896,2e-05,2.15117]
[1778555915002,45.04,81205.06,0.1,-0.01895,2e-05,2.14904]
[1778555920038,45.04,81203.57,0.1,-0.01898,2e-05,2.15231]
[1778555925072,45.04,81204.11,0.1,-0.01897,2e-05,2.15134]
[1778555930107,45.04,81203.77,0.1,-0.01898,2e-05,2.15222]
[1778555934135,45.04,81191.36,0.1,-0.01926,2e-05,2.17861]
[1778555939171,45.04,81183.35,0.1,-0.01944,2e-05,2.19558]
[1778555944205,45.04,81185.19,0.1,-0.0194,2e-05,2.19143]
[1778555949242,45.04,81186.23,0.1,-0.01937,2e-05,2.18905]
[1778555954277,45.04,81190.55,0.1,-0.01927,2e-05,2.17964]
[1778555959312,45.04,81192.42,0.1,-0.01923,2e-05,2.17557]
[1778555964347,45.04,81196.21,0.1,-0.01914,2e-05,2.16746]
[1778555969383,45.04,81197.36,0.1,-0.01912,2e-05,2.16502]
[1778555974418,45.04,81198.03,0.1,-0.01907,2e-05,2.1603]
[1778555981466,45.04,81198.13,0.1,-0.01907,2e-05,2.16014]
[1778555992544,45.04,81199.03,0.1,-0.01905,2e-05,2.15831]
[1778555998586,45.04,81196.52,0.1,-0.01911,2e-05,2.16361]
[1778556003621,45.04,81193.74,0.1,-0.01917,2e-05,2.16946]
[1778556008657,45.04,81193.84,0.1,-0.01917,2e-05,2.16916]
[1778556014720,45.04,81193.05,0.1,-0.01918,2e-05,2.17076]
[1778556021750,45.04,81193.97,0.1,-0.01916,2e-05,2.16869]
[1778556026785,45.04,81193.62,0.1,-0.01917,2e-05,2.16937]
[1778556031819,45.04,81185.75,0.1,-0.01932,2e-05,2.18268]
[1778556036855,45.04,81183.91,0.1,-0.01936,2e-05,2.18644]
[1778556044932,45.04,81180.35,0.1,-0.01944,2e-05,2.19387]
[1778556049948,45.04,81179.48,0.1,-0.01945,2e-05,2.19563]
[1778556054982,45.04,81178.5,0.1,-0.01947,2e-05,2.19762]
[1778556060019,45.03,81177.49,0.1,-0.0195,2e-05,2.1997]
[1778556065055,45.03,81176.82,0.1,-0.01951,2e-05,2.20107]
[1778556070089,45.03,81178.41,0.1,-0.01947,2e-05,2.19759]
[1778556075124,45.03,81177.48,0.1,-0.0195,2e-05,2.19954]
[1778556082179,45.03,81176.8,0.1,-0.01951,2e-05,2.20096]
[1778556084187,45.03,81188.5,0.1,-0.01925,2e-05,2.17597]
[1778556090229,45.03,81190.26,0.1,-0.01921,2e-05,2.17242]
[1778556094494,45.03,81183.38,0.1,-0.01934,2e-05,2.18383]
[1778556094524,45.04,81188.64,0.1,-0.01922,2e-05,2.17266]
[1778556095610,45.04,81188.64,0.1,-0.01922,2e-05,2.17266]
[1778556095706,45.04,81189.29,0.1,-0.0192,2e-05,2.17131]
[1778556101307,45.04,81188.37,0.1,-0.01923,2e-05,2.17336]
[1778556106342,45.04,81186.5,0.1,-0.01927,2e-05,2.1774]
[1778556111376,45.04,81185.06,0.1,-0.0193,2e-05,2.18044]
[1778556118426,45.04,81186.01,0.1,-0.01928,2e-05,2.17839]
[1778556123461,45.04,81182.39,0.1,-0.01936,2e-05,2.18608]
[1778556128498,45.04,81181.65,0.1,-0.01938,2e-05,2.18761]
[1778556133531,45.04,81179.11,0.1,-0.01943,2e-05,2.19301]
[1778556138567,45.03,81172.46,0.1,-0.01958,2e-05,2.20714]
[1778556143602,45.03,81169.63,0.1,-0.01965,2e-05,2.21309]
[1778556148637,45.03,81168.87,0.1,-0.01966,2e-05,2.21457]
[1778556153672,45.03,81166.43,0.1,-0.01969,2e-05,2.21631]
[1778556158707,45.03,81163.6,0.1,-0.01975,2e-05,2.22232]
[1778556163742,45.03,81161.93,0.1,-0.01979,2e-05,2.22575]
[1778556168777,45.03,81161.2,0.1,-0.0198,2e-05,2.22714]
[1778556173812,45.03,81160.46,0.1,-0.01982,2e-05,2.22856]
[1778556179855,45.03,81162.25,0.1,-0.01977,2e-05,2.22448]
[1778556184889,45.03,81162.2,0.1,-0.01977,2e-05,2.22444]
[1778556189924,45.03,81166.72,0.1,-0.01967,2e-05,2.21457]
[1778556194959,45.03,81163.63,0.1,-0.01974,2e-05,2.22119]
[1778556199993,45.03,81160.33,0.1,-0.01981,2e-05,2.22819]
[1778556205029,45.02,81157.34,0.1,-0.01988,2e-05,2.23448]
[1778556210064,45.02,81157.49,0.1,-0.01987,2e-05,2.23382]
[1778556215103,45.02,81159.17,0.1,-0.0198,2e-05,2.22658]
[1778556220135,45.02,81148.43,0.1,-0.02005,2e-05,2.24958]
[1778556225170,45.02,81144.65,0.1,-0.02013,2e-05,2.25706]
[1778556230204,45.01,81145.7,0.1,-0.0201,2e-05,2.2542]
[1778556235239,45.01,81145.58,0.1,-0.02009,2e-05,2.25372]
[1778556240274,45.01,81147.26,0.1,-0.02004,2e-05,2.2491]
[1778556245309,45.0,81148.62,0.1,-0.02,2e-05,2.24536]
[1778556250344,45.0,81150.24,0.1,-0.01996,2e-05,2.24122]
[1778556255384,45.0,81152.35,0.1,-0.0199,2e-05,2.2359]
[1778556260421,44.99,81157.63,0.1,-0.01977,2e-05,2.22358]
[1778556265455,44.99,81160.18,0.1,-0.01971,2e-05,2.21756]
[1778556270491,44.99,81165.28,0.1,-0.01959,2e-05,2.20592]
[1778556274520,44.98,81173.76,0.1,-0.01936,2e-05,2.18389]
[1778556279553,44.98,81173.53,0.1,-0.01936,2e-05,2.18412]
[1778556284590,44.98,81172.96,0.1,-0.01937,2e-05,2.18499]
[1778556289627,44.98,81171.23,0.1,-0.01941,2e-05,2.18844]
[1778556294662,44.98,81171.8,0.1,-0.01939,2e-05,2.187]
[1778556300704,44.98,81168.73,0.1,-0.01946,2e-05,2.19324]
[1778556306746,44.98,81167.32,0.1,-0.01949,2e-05,2.19598]
[1778556312788,44.97,81166.69,0.1,-0.0195,2e-05,2.19712]
[1778556317823,44.97,81166.69,0.1,-0.0195,2e-05,2.19692]
[1778556322858,44.97,81165.84,0.1,-0.01951,2e-05,2.19851]
[1778556327893,44.97,81165.29,0.1,-0.01953,2e-05,2.19955]
[1778556328928,44.97,81165.29,0.1,-0.01953,2e-05,2.19955]
[1778556329004,44.97,81165.23,0.1,-0.01953,2e-05,2.19964]
[1778556330049,44.97,81165.23,0.1,-0.01953,2e-05,2.19964]
[1778556330151,44.97,81165.63,0.1,-0.01952,2e-05,2.19874]
[1778556336958,44.97,81164.73,0.1,-0.01951,2e-05,2.19708]
[1778556337867,44.97,81164.73,0.1,-0.01951,2e-05,2.19708]
[1778556337964,44.97,81164.88,0.1,-0.0195,2e-05,2.19673]
[1778556344084,44.97,81164.41,0.1,-0.01951,2e-05,2.19762]
[1778556344178,44.97,81164.37,0.1,-0.01951,2e-05,2.19768]
[1778556351057,44.97,81164.16,0.1,-0.01952,2e-05,2.19789]
[1778556356092,44.97,81163.86,0.1,-0.01952,2e-05,2.19836]
[1778556357763,44.97,81163.86,0.1,-0.01952,2e-05,2.19836]
[1778556357844,44.97,81163.74,0.1,-0.01952,2e-05,2.19856]
[1778556362878,44.97,81163.65,0.1,-0.01952,2e-05,2.19862]
[1778556363142,44.97,81163.43,0.1,-0.01953,2e-05,2.19906]
[1778556368176,44.97,81164.06,0.1,-0.01951,2e-05,2.19756]
[1778556373211,44.96,81165.01,0.1,-0.01949,2e-05,2.1954]
[1778556378246,44.96,81164.3,0.1,-0.0195,2e-05,2.19683]
[1778556383281,44.96,81162.41,0.1,-0.01955,2e-05,2.20072]
[1778556388316,44.96,81162.2,0.1,-0.01955,2e-05,2.20102]
[1778556393353,44.96,81162.1,0.1,-0.01952,2e-05,2.19775]
[1778556398394,44.96,81163.37,0.1,-0.01949,2e-05,2.19491]
[1778556403429,44.96,81162.01,0.1,-0.01952,2e-05,2.19772]
[1778556409471,44.96,81162.61,0.1,-0.01951,2e-05,2.19633]
[1778556414506,44.96,81162.25,0.1,-0.01951,2e-05,2.19698]
[1778556419541,44.96,81162.32,0.1,-0.01951,2e-05,2.19673]
[1778556424576,44.96,81162.88,0.1,-0.0195,2e-05,2.19544]
[1778556429611,44.96,81162.59,0.1,-0.0195,2e-05,2.19598]
[1778556434647,44.96,81159.92,0.1,-0.01956,2e-05,2.20163]
[1778556439681,44.96,81149.77,0.1,-0.01979,2e-05,2.22343]
[1778556444716,44.96,81149.21,0.1,-0.0198,2e-05,2.22423]
[1778556449756,44.95,81147.15,0.1,-0.01984,2e-05,2.22824]
[1778556454786,44.95,81147.97,0.1,-0.01979,2e-05,2.22259]
[1778556459822,44.95,81145.28,0.1,-0.01985,2e-05,2.22788]
[1778556464856,44.94,81133.07,0.1,-0.02012,2e-05,2.2537]
[1778556469891,44.94,81135.08,0.1,-0.02007,2e-05,2.24861]
[1778556474927,44.94,81144.55,0.1,-0.01984,2e-05,2.227]
[1778556479961,44.93,81148.82,0.1,-0.01973,2e-05,2.21704]
[1778556484997,44.93,81149.45,0.1,-0.01971,2e-05,2.21496]
[1778556490032,44.93,81150.92,0.1,-0.01967,2e-05,2.21106]
[1778556495067,44.92,81152.01,0.1,-0.01964,2e-05,2.20796]
[1778556500102,44.92,81150.99,0.1,-0.01965,2e-05,2.20939]
[1778556505137,44.91,81153.88,0.1,-0.01958,2e-05,2.20239]
[1778556510172,44.91,81162.27,0.1,-0.01938,2e-05,2.18388]
[1778556515207,44.91,81162.59,0.1,-0.01934,2e-05,2.17927]
[1778556518351,44.91,81162.0,0.1,-0.01935,2e-05,2.18026]
[1778556523267,44.91,81161.7,0.1,-0.01935,2e-05,2.18045]
[1778556528422,44.9,81160.85,0.1,-0.01937,2e-05,2.18186]
[1778556534340,44.9,81159.46,0.1,-0.0194,2e-05,2.1844]
[1778556539374,44.9,81157.4,0.1,-0.01944,2e-05,2.18847]
[1778556544410,44.9,81155.09,0.1,-0.01949,2e-05,2.19308]
[1778556552466,44.9,81153.5,0.1,-0.01952,2e-05,2.196]
[1778556558631,44.89,81152.51,0.1,-0.01954,2e-05,2.19772]
[1778556564550,44.89,81149.12,0.1,-0.01961,2e-05,2.20451]
[1778556569585,44.89,81146.6,0.1,-0.01966,2e-05,2.20948]
[1778556574620,44.89,81146.02,0.1,-0.01964,2e-05,2.20698]
[1778556579657,44.88,81147.15,0.1,-0.01961,2e-05,2.20403]
[1778556584689,44.88,81147.76,0.1,-0.01959,2e-05,2.20221]
[1778556589725,44.88,81148.78,0.1,-0.01956,2e-05,2.1994]
[1778556594760,44.88,81148.99,0.1,-0.01955,2e-05,2.19845]
[1778556599801,44.87,81150.41,0.1,-0.01952,2e-05,2.19501]
[1778556604834,44.87,81154.47,0.1,-0.01942,2e-05,2.18574]
[1778556609871,44.87,81160.44,0.1,-0.01928,2e-05,2.17258]
[1778556614906,44.87,81155.6,0.1,-0.01939,2e-05,2.18275]
[1778556619941,44.87,81152.56,0.1,-0.01945,2e-05,2.18902]
[1778556624978,44.87,81157.4,0.1,-0.01934,2e-05,2.17823]
[1778556630014,44.86,81154.99,0.1,-0.01939,2e-05,2.18313]
[1778556635047,44.86,81154.36,0.1,-0.01937,2e-05,2.18084]
[1778556641088,44.86,81154.2,0.1,-0.01937,2e-05,2.18093]
[1778556648137,44.86,81154.88,0.1,-0.01936,2e-05,2.17911]
[1778556653172,44.86,81155.71,0.1,-0.01933,2e-05,2.17707]
[1778556659335,44.86,81157.09,0.1,-0.0193,2e-05,2.17377]
[1778556665256,44.86,81157.41,0.1,-0.01929,2e-05,2.17266]
[1778556670291,44.85,81157.6,0.1,-0.01928,2e-05,2.17193]
[1778556676334,44.85,81150.45,0.1,-0.01944,2e-05,2.18673]
[1778556681369,44.85,81147.65,0.1,-0.0195,2e-05,2.19237]
[1778556686405,44.85,81145.39,0.1,-0.01954,2e-05,2.19661]
[1778556691440,44.84,81144.37,0.1,-0.01953,2e-05,2.19494]
[1778556696474,44.84,81142.71,0.1,-0.01956,2e-05,2.19811]
[1778556701509,44.84,81142.65,0.1,-0.01956,2e-05,2.19774]
[1778556706547,44.84,81141.35,0.1,-0.01958,2e-05,2.20005]
[1778556711582,44.83,81139.48,0.1,-0.01961,2e-05,2.20284]
[1778556716617,44.83,81137.09,0.1,-0.01966,2e-05,2.20747]
[1778556719760,44.82,81150.43,0.1,-0.01934,2e-05,2.17717]
[1778556725679,44.8,81144.38,0.1,-0.01944,2e-05,2.18598]
[1778556729830,44.79,81156.17,0.1,-0.01915,2e-05,2.15924]
[1778556735750,44.77,81155.0,0.1,-0.01914,2e-05,2.15777]
[1778556740785,44.76,81152.94,0.1,-0.01915,2e-05,2.15887]
[1778556745820,44.76,81154.47,0.1,-0.01911,2e-05,2.15541]
[1778556750855,44.76,81162.03,0.1,-0.01894,2e-05,2.1393]
[1778556755890,44.74,81164.74,0.1,-0.01882,2e-05,2.12722]
[1778556760925,44.74,81164.26,0.1,-0.01883,2e-05,2.12778]
[1778556765960,44.74,81165.47,0.1,-0.01881,2e-05,2.1254]
[1778556770995,44.73,81163.08,0.1,-0.01885,2e-05,2.12944]
[1778556776030,44.74,81160.78,0.1,-0.0189,2e-05,2.13444]
[1778556781065,44.72,81160.82,0.1,-0.01887,2e-05,2.1314]
[1778556786105,44.71,81156.9,0.1,-0.01893,2e-05,2.13738]
[1778556791140,44.71,81150.34,0.1,-0.01907,2e-05,2.15082]
[1778556796175,44.71,81151.42,0.1,-0.01905,2e-05,2.14855]
[1778556801210,44.71,81153.37,0.1,-0.01901,2e-05,2.14442]
[1778556806244,44.71,81152.81,0.1,-0.01902,2e-05,2.14565]
[1778556811280,44.71,81152.39,0.1,-0.019,2e-05,2.14326]
[1778556816314,44.71,81152.77,0.1,-0.01899,2e-05,2.14247]
[1778556825378,44.7,81151.37,0.1,-0.019,2e-05,2.14293]
[1778556830532,44.68,81153.41,0.1,-0.01891,2e-05,2.1349]
[1778556836461,44.67,81153.05,0.1,-0.0189,2e-05,2.13389]
[1778556841494,44.65,81153.38,0.1,-0.01886,2e-05,2.12959]
[1778556846532,44.64,81153.9,0.1,-0.01882,2e-05,2.12614]
[1778556851565,44.63,81161.7,0.1,-0.01863,2e-05,2.10806]
[1778556856600,44.62,81164.25,0.1,-0.01855,2e-05,2.10002]
[1778556862642,44.62,81163.99,0.1,-0.01856,2e-05,2.10097]
[1778556867677,44.62,81163.6,0.1,-0.01857,2e-05,2.10231]
[1778556872713,44.62,81165.79,0.1,-0.0185,2e-05,2.09486]
[1778556877747,44.63,81162.96,0.1,-0.01857,2e-05,2.10133]
[1778556882782,44.63,81163.15,0.1,-0.01857,2e-05,2.10144]
[1778556887817,44.63,81163.43,0.1,-0.01857,2e-05,2.1015]
[1778556892852,44.64,81162.48,0.1,-0.0186,2e-05,2.10403]
[1778556897887,44.64,81160.46,0.1,-0.01865,2e-05,2.10878]
[1778556902923,44.64,81157.06,0.1,-0.01873,2e-05,2.11635]
[1778556904937,44.64,81142.16,0.1,-0.01906,2e-05,2.14814]
[1778556911104,44.64,81144.27,0.1,-0.01902,2e-05,2.14381]
[1778556920042,44.62,81146.52,0.1,-0.01893,2e-05,2.13552]
[1778556925076,44.63,81143.8,0.1,-0.01899,2e-05,2.1414]
[1778556930111,44.63,81145.0,0.1,-0.01896,2e-05,2.13887]
[1778556936153,44.63,81147.02,0.1,-0.01889,2e-05,2.13135]
[1778556939927,44.63,81147.62,0.1,-0.01888,2e-05,2.13009]
[1778556940054,44.63,81147.62,0.1,-0.01888,2e-05,2.13009]
[1778556947231,44.63,81147.24,0.1,-0.01889,2e-05,2.13092]
[1778556952266,44.63,81147.82,0.1,-0.01887,2e-05,2.12966]
[1778556957301,44.63,81149.04,0.1,-0.01885,2e-05,2.12705]
[1778556962336,44.63,81149.26,0.1,-0.01884,2e-05,2.12654]
[1778556967371,44.63,81150.92,0.1,-0.0188,2e-05,2.12297]
[1778556972406,44.62,81151.85,0.1,-0.01878,2e-05,2.12095]
[1778556977442,44.62,81152.35,0.1,-0.01877,2e-05,2.11985]
[1778556983488,44.62,81154.42,0.1,-0.01872,2e-05,2.1155]
[1778556988523,44.63,81161.56,0.1,-0.01857,2e-05,2.10058]
[1778556993556,44.63,81160.23,0.1,-0.01857,2e-05,2.10026]
[1778556998591,44.63,81159.89,0.1,-0.01858,2e-05,2.1012]
[1778557003626,44.63,81159.36,0.1,-0.01859,2e-05,2.10245]
[1778557008662,44.62,81172.32,0.1,-0.01829,2e-05,2.0732]
[1778557013697,44.6,81171.34,0.1,-0.01828,2e-05,2.07262]
[1778557018732,44.6,81177.91,0.1,-0.01813,2e-05,2.05768]
[1778557023767,44.6,81175.68,0.1,-0.01818,2e-05,2.06282]
[1778557027264,44.6,81195.49,0.1,-0.01775,2e-05,2.02152]
[1778557032829,44.59,81200.09,0.1,-0.01763,2e-05,2.01019]
[1778557037864,44.57,81193.65,0.1,-0.01774,2e-05,2.02096]
[1778557042903,44.57,81185.51,0.1,-0.0179,2e-05,2.03599]
[1778557047934,44.55,81185.36,0.1,-0.01788,2e-05,2.03383]
[1778557053976,44.54,81185.34,0.1,-0.01783,2e-05,2.02871]
[1778557057220,44.54,81185.58,0.1,-0.01782,2e-05,2.02784]
[1778557057221,44.54,81183.36,0.1,-0.01786,2e-05,2.03162]
[1778557061101,44.54,81182.16,0.1,-0.01789,2e-05,2.0344]
[1778557067068,44.55,81179.27,0.1,-0.01797,2e-05,2.04175]
[1778557072231,44.58,81175.72,0.1,-0.01812,2e-05,2.05656]
[1778557074208,44.58,81175.72,0.1,-0.01812,2e-05,2.05656]
[1778557074269,44.61,81174.9,0.1,-0.01818,2e-05,2.06255]
[1778557080159,44.67,81181.01,0.1,-0.01818,2e-05,2.06246]
[1778557081635,44.68,81181.94,0.1,-0.01818,2e-05,2.06262]
[1778557082302,44.69,81181.75,0.1,-0.01821,2e-05,2.06505]
[1778557085195,44.7,81169.55,0.1,-0.0185,2e-05,2.09271]
[1778557092372,44.71,81170.0,0.1,-0.0185,2e-05,2.09272]
[1778557098293,44.71,81164.49,0.1,-0.01863,2e-05,2.1054]
[1778557103340,44.73,81156.69,0.1,-0.01884,2e-05,2.12583]
[1778557112516,44.78,81156.39,0.1,-0.01893,2e-05,2.13294]
[1778557118433,44.8,81153.2,0.1,-0.01905,2e-05,2.14455]
[1778557123470,44.83,81154.76,0.1,-0.01907,2e-05,2.14691]
[1778557129514,44.86,81155.61,0.1,-0.01911,2e-05,2.15071]
[1778557135553,44.88,81158.97,0.1,-0.01908,2e-05,2.1482]
[1778557140588,44.91,81165.12,0.1,-0.019,2e-05,2.14076]
[1778557145622,44.92,81163.45,0.1,-0.01906,2e-05,2.1463]
[1778557150657,44.92,81161.32,0.1,-0.01911,2e-05,2.15107]
[1778557155692,44.92,81158.19,0.1,-0.01918,2e-05,2.15782]
[1778557162867,44.94,81160.51,0.1,-0.01918,2e-05,2.15746]
[1778557168783,44.95,81160.93,0.1,-0.01919,2e-05,2.15844]
[1778557173818,44.96,81160.05,0.1,-0.0192,2e-05,2.15885]
[1778557178853,44.98,81160.47,0.1,-0.01924,2e-05,2.16244]
[1778557183888,45.0,81159.65,0.1,-0.01929,2e-05,2.16773]
[1778557189930,45.03,81160.39,0.1,-0.01933,2e-05,2.17141]
[1778557194966,45.05,81160.7,0.1,-0.01937,2e-05,2.17509]
[1778557200001,45.07,81161.38,0.1,-0.0194,2e-05,2.17793]
[1778557205036,45.09,81161.64,0.1,-0.01944,2e-05,2.18163]
[1778557210071,45.12,81161.68,0.1,-0.01949,2e-05,2.18661]
[1778557215107,45.12,81161.72,0.1,-0.01951,2e-05,2.18805]
[1778557220142,45.12,81163.17,0.1,-0.01947,2e-05,2.18475]
[1778557227193,45.12,81162.47,0.1,-0.01948,2e-05,2.18588]
[1778557232226,45.12,81166.14,0.1,-0.01937,2e-05,2.1745]
[1778557238268,45.14,81166.33,0.1,-0.0194,2e-05,2.17747]
[1778557243437,45.14,81164.9,0.1,-0.01945,2e-05,2.1821]
[1778557253507,45.18,81164.82,0.1,-0.01953,2e-05,2.18972]
[1778557259415,45.18,81163.78,0.1,-0.01955,2e-05,2.19159]
[1778557264451,45.18,81156.17,0.1,-0.01972,2e-05,2.2076]
[1778557269486,45.17,81157.37,0.1,-0.01969,2e-05,2.2045]
[1778557274523,45.22,81148.09,0.1,-0.02,2e-05,2.23354]
[1778557277544,45.32,81160.13,0.1,-0.01995,2e-05,2.22918]
[1778557282581,45.34,81160.04,0.1,-0.01998,2e-05,2.23213]
[1778557287619,45.47,81161.28,0.1,-0.02024,2e-05,2.25734]
[1778557292654,45.57,81163.61,0.1,-0.02036,2e-05,2.26805]
[1778557297690,45.6,81162.14,0.1,-0.02048,2e-05,2.27852]
[1778557302726,45.64,81163.23,0.1,-0.02052,2e-05,2.28317]
[1778557312794,45.62,81162.97,0.1,-0.0205,2e-05,2.28115]
[1778557317829,45.62,81161.37,0.1,-0.02053,2e-05,2.28339]
[1778557322864,45.61,81160.66,0.1,-0.02053,2e-05,2.28368]
[1778557329914,45.6,81161.1,0.1,-0.0205,2e-05,2.28094]
[1778557334949,45.6,81161.34,0.1,-0.02048,2e-05,2.27917]
[1778557339984,45.59,81163.53,0.1,-0.02042,2e-05,2.27316]
[1778557345019,45.58,81164.31,0.1,-0.02039,2e-05,2.2703]
[1778557351061,45.58,81162.13,0.1,-0.02039,2e-05,2.26996]
[1778557356096,45.57,81162.24,0.1,-0.02038,2e-05,2.26857]
[1778557361131,45.57,81161.64,0.1,-0.02038,2e-05,2.26873]
[1778557366168,45.56,81161.87,0.1,-0.02036,2e-05,2.2671]
[1778557371205,45.55,81165.06,0.1,-0.02028,2e-05,2.25905]
[1778557377246,45.55,81171.15,0.1,-0.02013,2e-05,2.24563]
[1778557382282,45.55,81165.71,0.1,-0.02026,2e-05,2.2574]
[1778557388428,45.55,81164.78,0.1,-0.02028,2e-05,2.25949]
[1778557394499,45.57,81164.66,0.1,-0.02032,2e-05,2.26343]
[1778557400409,45.57,81164.3,0.1,-0.02033,2e-05,2.26383]
[1778557405443,45.58,81162.8,0.1,-0.02039,2e-05,2.26958]
[1778557410478,45.6,81162.66,0.1,-0.02043,2e-05,2.27321]
[1778557416521,45.62,81162.09,0.1,-0.02045,2e-05,2.27499]
[1778557421556,45.63,81162.89,0.1,-0.02047,2e-05,2.27653]
[1778557426592,45.65,81162.9,0.1,-0.0205,2e-05,2.27977]
[1778557432633,45.65,81162.79,0.1,-0.0205,2e-05,2.27943]
[1778557437668,45.64,81162.3,0.1,-0.0205,2e-05,2.27929]
[1778557442705,45.64,81161.63,0.1,-0.02052,2e-05,2.28132]
[1778557448749,45.64,81157.16,0.1,-0.02062,2e-05,2.29046]
[1778557454929,45.63,81158.11,0.1,-0.02058,2e-05,2.28681]
[1778557460834,45.62,81156.79,0.1,-0.02059,2e-05,2.2881]
[1778557465870,45.62,81159.69,0.1,-0.02051,2e-05,2.28047]
[1778557470904,45.61,81160.52,0.1,-0.02048,2e-05,2.27742]
[1778557475939,45.61,81170.13,0.1,-0.02021,2e-05,2.25198]
[1778557480974,45.6,81161.11,0.1,-0.02041,2e-05,2.27058]
[1778557486009,45.6,81161.25,0.1,-0.0204,2e-05,2.26913]
[1778557491044,45.59,81161.93,0.1,-0.02037,2e-05,2.26652]
[1778557496078,45.59,81162.59,0.1,-0.02034,2e-05,2.26396]
[1778557501113,45.58,81165.6,0.1,-0.02026,2e-05,2.25636]
[1778557506150,45.57,81157.38,0.1,-0.02044,2e-05,2.27313]
[1778557514205,45.56,81158.17,0.1,-0.0204,2e-05,2.26931]
[1778557519241,45.56,81158.1,0.1,-0.02039,2e-05,2.26832]
[1778557524274,45.55,81158.36,0.1,-0.02037,2e-05,2.26663]
[1778557529310,45.55,81157.45,0.1,-0.02038,2e-05,2.26749]
[1778557534347,45.54,81147.74,0.1,-0.02057,2e-05,2.284]
[1778557539383,45.54,81141.77,0.1,-0.02069,2e-05,2.29574]
[1778557544418,45.53,81143.26,0.1,-0.02064,2e-05,2.29099]
[1778557549453,45.52,81140.99,0.1,-0.02068,2e-05,2.29447]
[1778557550930,45.52,81140.99,0.1,-0.02068,2e-05,2.29447]
[1778557550966,45.52,81143.91,0.1,-0.02061,2e-05,2.28774]
[1778557552036,45.52,81143.91,0.1,-0.02061,2e-05,2.28774]
[1778557552474,45.52,81144.61,0.1,-0.02058,2e-05,2.28561]
[1778557559524,45.51,81144.58,0.1,-0.02056,2e-05,2.2836]
[1778557565702,45.5,81146.76,0.1,-0.02049,2e-05,2.27704]
[1778557568586,45.49,81130.31,0.1,-0.02087,2e-05,2.31235]
[1778557573621,45.48,81123.67,0.1,-0.02101,2e-05,2.32539]
[1778557578657,45.48,81116.52,0.1,-0.02117,2e-05,2.33962]
[1778557583692,45.47,81108.42,0.1,-0.02135,2e-05,2.35597]
[1778557588727,45.46,81105.28,0.1,-0.0214,2e-05,2.36124]
[1778557593769,45.45,81101.66,0.1,-0.02144,2e-05,2.36407]
[1778557597797,45.45,81090.58,0.1,-0.02171,2e-05,2.38865]
[1778557602832,45.46,81082.85,0.1,-0.02193,3e-05,2.40878]
[1778557607866,45.47,81076.21,0.1,-0.02212,3e-05,2.42638]
[1778557612904,45.48,81071.16,0.1,-0.02227,3e-05,2.44034]
[1778557617939,45.49,81069.62,0.1,-0.02234,3e-05,2.4461]
[1778557622981,45.5,81067.16,0.1,-0.02242,3e-05,2.45398]
[1778557628019,45.51,81063.09,0.1,-0.02255,3e-05,2.46544]
[1778557633055,45.52,81063.3,0.1,-0.02256,3e-05,2.4669]
[1778557638091,45.53,81060.94,0.1,-0.02265,3e-05,2.4743]
[1778557640107,45.53,81050.01,0.1,-0.02294,3e-05,2.50066]
[1778557645137,45.55,81044.43,0.1,-0.02311,3e-05,2.51675]
[1778557650172,45.56,81028.41,0.1,-0.02357,3e-05,2.55805]
[1778557652187,45.57,81037.56,0.1,-0.02331,3e-05,2.53372]
[1778557657224,45.58,81043.9,0.1,-0.02317,3e-05,2.52157]
[1778557660242,45.59,81056.66,0.1,-0.02286,3e-05,2.49312]
[1778557665277,45.6,81061.88,0.1,-0.02275,3e-05,2.48298]
[1778557670313,45.6,81068.14,0.1,-0.02261,3e-05,2.47015]
[1778557675347,45.61,81068.15,0.1,-0.02263,3e-05,2.47198]
[1778557680382,45.63,81063.76,0.1,-0.02278,3e-05,2.48612]
[1778557684171,45.63,81063.3,0.1,-0.0228,3e-05,2.48754]
[1778557684965,45.64,81062.7,0.1,-0.02283,3e-05,2.49035]
[1778557690452,45.65,81063.73,0.1,-0.02282,3e-05,2.4898]
[1778557696619,45.66,81063.52,0.1,-0.02285,3e-05,2.49236]
[1778557702537,45.67,81064.02,0.1,-0.02286,3e-05,2.49325]
[1778557707573,45.68,81074.44,0.1,-0.02261,3e-05,2.4707]
[1778557712607,45.68,81080.27,0.1,-0.02245,3e-05,2.45549]
[1778557717643,45.69,81080.75,0.1,-0.02246,3e-05,2.4563]
[1778557721670,45.7,81096.97,0.1,-0.02207,3e-05,2.42064]
[1778557726834,45.71,81095.09,0.1,-0.02214,3e-05,2.42715]
[1778557729727,45.72,81082.55,0.1,-0.02247,3e-05,2.45728]
[1778557730734,45.72,81070.34,0.1,-0.02279,3e-05,2.48598]
[1778557735770,45.73,81066.75,0.1,-0.02289,3e-05,2.49589]
[1778557740804,45.73,81063.57,0.1,-0.02299,3e-05,2.50479]
[1778557745839,45.74,81076.1,0.1,-0.02269,3e-05,2.47699]
[1778557750874,45.75,81071.95,0.1,-0.02281,3e-05,2.48824]
[1778557755909,45.75,81069.74,0.1,-0.02288,3e-05,2.4949]
[1778557760944,45.76,81069.16,0.1,-0.02291,3e-05,2.49776]
[1778557765979,45.77,81068.99,0.1,-0.02293,3e-05,2.49963]
[1778557771013,45.77,81062.83,0.1,-0.02308,3e-05,2.51186]
[1778557776053,45.78,81062.75,0.1,-0.0231,3e-05,2.51342]
[1778557781088,45.79,81063.73,0.1,-0.02308,3e-05,2.51248]
[1778557786126,45.79,81068.12,0.1,-0.02299,3e-05,2.50356]
[1778557791163,45.8,81076.47,0.1,-0.02279,3e-05,2.4856]
[1778557797335,45.81,81078.73,0.1,-0.02275,3e-05,2.48224]
[1778557803246,45.82,81078.23,0.1,-0.02278,3e-05,2.4853]
[1778557805339,45.82,81077.55,0.1,-0.0228,3e-05,2.48719]
[1778557806267,45.82,81072.32,0.1,-0.02295,3e-05,2.50001]
[1778557811307,45.82,81066.47,0.1,-0.0231,3e-05,2.51407]
[1778557811584,45.82,81066.47,0.1,-0.0231,3e-05,2.51407]
[1778557812311,45.83,81066.63,0.1,-0.0231,3e-05,2.5143]
[1778557817348,45.83,81067.87,0.1,-0.02308,3e-05,2.51263]
[1778557822382,45.84,81069.5,0.1,-0.02306,3e-05,2.51003]
[1778557827552,45.84,81061.96,0.1,-0.02326,3e-05,2.52895]
[1778557833459,45.85,81054.3,0.1,-0.02345,3e-05,2.54464]
[1778557838494,45.86,81048.82,0.1,-0.0236,3e-05,2.55864]
[1778557840513,45.86,81037.27,0.1,-0.02391,3e-05,2.58656]
[1778557845258,45.86,81013.24,0.1,-0.02457,3e-05,2.64523]
[1778557851385,45.87,81023.33,0.1,-0.02431,3e-05,2.62236]
[1778557856622,45.88,81023.19,0.1,-0.02435,3e-05,2.62578]
[1778557861662,45.89,81014.65,0.1,-0.02461,3e-05,2.64894]
[1778557865698,45.9,81001.21,0.1,-0.025,3e-05,2.68394]
[1778557868136,45.91,81015.22,0.1,-0.02463,3e-05,2.6511]
[1778557873755,45.92,81007.56,0.1,-0.02487,3e-05,2.67241]
[1778557878789,45.93,81011.77,0.1,-0.02478,3e-05,2.66455]
[1778557883825,45.94,81017.57,0.1,-0.02465,3e-05,2.65297]
[1778557888861,45.95,81019.29,0.1,-0.02464,3e-05,2.65138]
[1778557893895,45.97,81020.48,0.1,-0.0246,3e-05,2.64731]
[1778557899223,45.98,81017.98,0.1,-0.0247,3e-05,2.65655]
[1778557908633,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557908664,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557908670,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557909001,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557909590,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557909770,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557910440,46.0,81028.03,0.1,-0.02448,3e-05,2.63687]
[1778557910012,46.01,81031.93,0.1,-0.02439,3e-05,2.62852]
[1778557911015,46.01,81035.71,0.1,-0.02429,3e-05,2.61995]
[1778557916049,46.02,81033.97,0.1,-0.02437,3e-05,2.62697]
[1778557922373,46.03,81035.17,0.1,-0.02436,3e-05,2.6263]
[1778557925113,46.04,81021.67,0.1,-0.02476,3e-05,2.66176]
[1778557930146,46.05,81021.81,0.1,-0.02478,3e-05,2.66336]
[1778557935183,46.05,81021.45,0.1,-0.02479,3e-05,2.66422]
[1778557940218,46.05,81020.75,0.1,-0.0248,3e-05,2.66588]
[1778557945252,46.05,81022.59,0.1,-0.02475,3e-05,2.66132]
[1778557950287,46.05,81030.7,0.1,-0.02453,3e-05,2.64174]
[1778557955324,46.05,81032.43,0.1,-0.02446,3e-05,2.63398]
[1778557960359,46.06,81035.25,0.1,-0.02438,3e-05,2.62753]
[1778557965394,46.06,81034.72,0.1,-0.0244,3e-05,2.62915]
[1778557970430,46.06,81042.27,0.1,-0.0242,3e-05,2.61134]
[1778557976472,46.06,81044.89,0.1,-0.02414,3e-05,2.6056]
[1778557981507,46.06,81046.7,0.1,-0.02409,3e-05,2.60173]
[1778557986542,46.07,81047.2,0.1,-0.02409,3e-05,2.60099]
[1778557991578,46.07,81052.84,0.1,-0.02394,3e-05,2.58795]
[1778557996613,46.07,81059.3,0.1,-0.02378,3e-05,2.57318]
[1778558002658,46.08,81055.12,0.1,-0.0239,3e-05,2.58397]
[1778558007693,46.08,81052.72,0.1,-0.02397,3e-05,2.59038]
[1778558012729,46.08,81052.73,0.1,-0.02394,3e-05,2.58734]
[1778558017763,46.09,81063.48,0.1,-0.02367,3e-05,2.56258]
[1778558022798,46.09,81060.44,0.1,-0.02376,3e-05,2.57066]
[1778558028975,46.09,81055.48,0.1,-0.0239,3e-05,2.58344]
[1778558034882,46.1,81052.44,0.1,-0.02399,3e-05,2.59163]
[1778558040924,46.1,81050.31,0.1,-0.02406,3e-05,2.59762]
[1778558045961,46.11,81048.86,0.1,-0.0241,3e-05,2.60183]
[1778558050997,46.11,81047.73,0.1,-0.02414,3e-05,2.60526]
[1778558056032,46.11,81046.71,0.1,-0.02418,3e-05,2.60843]
[1778558061067,46.12,81039.84,0.1,-0.02437,3e-05,2.62567]
[1778558066102,46.12,81034.84,0.1,-0.02451,3e-05,2.63826]
[1778558071137,46.12,81035.44,0.1,-0.02447,3e-05,2.63348]
[1778558076172,46.12,81034.12,0.1,-0.02451,3e-05,2.63723]
[1778558081207,46.12,81037.98,0.1,-0.02441,3e-05,2.62837]
[1778558086242,46.13,81041.51,0.1,-0.02432,3e-05,2.62033]
[1778558091277,46.13,81043.44,0.1,-0.02427,3e-05,2.61616]
[1778558098326,46.13,81045.31,0.1,-0.02423,3e-05,2.61232]
[1778558103361,46.13,81046.45,0.1,-0.0242,3e-05,2.61004]
[1778558108397,46.14,81047.42,0.1,-0.02418,3e-05,2.60817]
[1778558113430,46.14,81048.75,0.1,-0.02415,3e-05,2.60544]
[1778558118466,46.14,81048.96,0.1,-0.02415,3e-05,2.60539]
[1778558123503,46.14,81050.26,0.1,-0.02412,3e-05,2.60272]
[1778558128538,46.14,81041.11,0.1,-0.02437,3e-05,2.6251]
[1778558133574,46.15,81040.0,0.1,-0.02437,3e-05,2.62428]
[1778558138608,46.15,81039.54,0.1,-0.02439,3e-05,2.62567]
[1778558143643,46.15,81039.79,0.1,-0.02438,3e-05,2.62534]
[1778558147672,46.15,81026.3,0.1,-0.02475,3e-05,2.6582]
[1778558149685,46.15,81027.3,0.1,-0.02472,3e-05,2.65579]
[1778558152706,46.15,81026.56,0.1,-0.02475,3e-05,2.65763]
[1778558157741,46.15,81025.24,0.1,-0.02478,3e-05,2.66094]
[1778558161927,46.15,81025.89,0.1,-0.02477,3e-05,2.65942]
[1778558162028,46.15,81025.89,0.1,-0.02477,3e-05,2.65942]
[1778558167811,46.15,81021.38,0.1,-0.02489,3e-05,2.67056]
[1778558172923,46.15,81021.2,0.1,-0.0249,3e-05,2.67102]
[1778558172930,46.15,81021.46,0.1,-0.02489,3e-05,2.67039]
[1778558176461,46.15,81021.29,0.1,-0.0249,3e-05,2.67131]
[1778558176555,46.16,81019.67,0.1,-0.02496,3e-05,2.67627]
[1778558181909,46.17,81014.08,0.1,-0.02514,3e-05,2.69241]
[1778558182779,46.17,81014.08,0.1,-0.02514,3e-05,2.69241]
[1778558183275,46.17,81014.15,0.1,-0.02515,3e-05,2.6932]
[1778558188958,46.18,81005.28,0.1,-0.02542,3e-05,2.71745]
[1778558194468,46.19,81004.85,0.1,-0.02542,3e-05,2.71648]
[1778558200175,46.21,81002.73,0.1,-0.02551,3e-05,2.72488]
[1778558206106,46.22,81004.59,0.1,-0.02549,3e-05,2.72291]
[1778558211142,46.23,81007.23,0.1,-0.02544,3e-05,2.71861]
[1778558216176,46.24,81009.22,0.1,-0.02541,3e-05,2.7159]
[1778558220992,46.25,81010.72,0.1,-0.02539,3e-05,2.71397]
[1778558221210,46.25,81010.72,0.1,-0.02539,3e-05,2.7144]
[1778558223096,46.25,81012.01,0.1,-0.02536,3e-05,2.71166]
[1778558223224,46.25,81009.74,0.1,-0.02543,3e-05,2.7177]
[1778558228259,46.26,81007.78,0.1,-0.02551,3e-05,2.72465]
[1778558233294,46.27,81006.75,0.1,-0.02556,3e-05,2.72929]
[1778558238329,46.28,81002.66,0.1,-0.0257,3e-05,2.74146]
[1778558243364,46.29,81001.16,0.1,-0.02576,3e-05,2.74715]
[1778558248400,46.3,81001.44,0.1,-0.02578,3e-05,2.74873]
[1778558253434,46.31,80997.83,0.1,-0.02587,3e-05,2.7557]
[1778558258469,46.32,80996.35,0.1,-0.02593,3e-05,2.76116]
[1778558263504,46.32,80998.4,0.1,-0.02589,3e-05,2.7578]
[1778558268542,46.33,80997.75,0.1,-0.02593,3e-05,2.76115]
[1778558273575,46.34,80995.32,0.1,-0.02602,3e-05,2.76886]
[1778558278609,46.35,80996.09,0.1,-0.02601,3e-05,2.76857]
[1778558283644,46.35,80996.26,0.1,-0.02603,3e-05,2.76973]
[1778558288680,46.36,81001.47,0.1,-0.0259,3e-05,2.75831]
[1778558293715,46.37,81008.08,0.1,-0.02573,3e-05,2.74355]
[1778558298752,46.38,81010.58,0.1,-0.02568,3e-05,2.73911]
[1778558303784,46.38,81013.13,0.1,-0.02563,3e-05,2.73455]
[1778558308819,46.39,81018.49,0.1,-0.0255,3e-05,2.72313]
[1778558313854,46.4,81012.52,0.1,-0.02565,3e-05,2.73587]
[1778558318888,46.41,81010.05,0.1,-0.02574,3e-05,2.74373]
[1778558324932,46.42,81008.32,0.1,-0.02581,3e-05,2.75012]
[1778558329967,46.43,81006.08,0.1,-0.02589,3e-05,2.75741]
[1778558335002,46.43,81007.13,0.1,-0.02588,3e-05,2.7565]
[1778558340036,46.44,81005.18,0.1,-0.02596,3e-05,2.76304]
[1778558345071,46.45,81013.3,0.1,-0.02575,3e-05,2.74457]
[1778558350106,46.46,81016.88,0.1,-0.02567,3e-05,2.73755]
[1778558354551,46.46,81015.84,0.1,-0.02571,3e-05,2.74123]
[1778558354599,46.47,81015.67,0.1,-0.02572,3e-05,2.74237]
[1778558361304,46.47,81004.59,0.1,-0.02606,3e-05,2.7719]
[1778558367225,46.48,81003.52,0.1,-0.02611,3e-05,2.77645]
[1778558373268,46.49,81003.82,0.1,-0.02609,3e-05,2.77363]
[1778558378302,46.5,81002.97,0.1,-0.02613,3e-05,2.77729]
[1778558381384,46.5,81003.22,0.1,-0.02613,3e-05,2.77728]
[1778558381429,46.5,81012.97,0.1,-0.02585,3e-05,2.75332]
[1778558387367,46.51,81017.59,0.1,-0.02575,3e-05,2.744]
[1778558392402,46.52,81016.51,0.1,-0.0258,3e-05,2.74848]
[1778558397436,46.53,81017.2,0.1,-0.0258,3e-05,2.74854]
[1778558402472,46.54,81014.45,0.1,-0.0259,3e-05,2.75712]
[1778558407506,46.54,81000.39,0.1,-0.02631,3e-05,2.79377]
[1778558408833,46.54,81000.39,0.1,-0.02631,3e-05,2.79377]
[1778558408839,46.55,81000.85,0.1,-0.02631,3e-05,2.79317]
[1778558414265,46.55,80999.9,0.1,-0.02635,3e-05,2.79662]
[1778558414560,46.55,81001.98,0.1,-0.02629,3e-05,2.79194]
[1778558418961,46.56,81003.11,0.1,-0.02627,3e-05,2.78993]
[1778558419062,46.56,81003.41,0.1,-0.02626,3e-05,2.78945]
[1778558424626,46.56,81002.83,0.1,-0.0263,3e-05,2.79251]
[1778558425520,46.56,81002.83,0.1,-0.0263,3e-05,2.79251]
[1778558425633,46.57,81002.33,0.1,-0.02632,3e-05,2.79403]
[1778558430676,46.57,80999.89,0.1,-0.0264,3e-05,2.80142]
[1778558434176,46.57,81000.1,0.1,-0.02637,3e-05,2.79748]
[1778558434698,46.58,81000.33,0.1,-0.02636,3e-05,2.79742]
[1778558435279,46.58,81000.33,0.1,-0.02636,3e-05,2.79742]
[1778558435920,46.58,81000.33,0.1,-0.02636,3e-05,2.79742]
[1778558436538,46.58,80999.44,0.1,-0.02639,3e-05,2.7999]
[1778558436713,46.58,80999.44,0.1,-0.0264,3e-05,2.80015]
[1778558441940,46.58,81000.5,0.1,-0.02638,3e-05,2.79877]
[1778558443231,46.59,81000.48,0.1,-0.02638,3e-05,2.79907]
[1778558444002,46.59,81000.48,0.1,-0.02638,3e-05,2.79907]
[1778558443762,46.59,80997.09,0.1,-0.02648,3e-05,2.80784]
[1778558444803,46.59,80997.09,0.1,-0.02648,3e-05,2.80784]
[1778558450389,46.59,80996.59,0.1,-0.02651,3e-05,2.81048]
[1778558453612,46.6,80997.79,0.1,-0.02649,3e-05,2.80815]
[1778558453834,46.6,81000.07,0.1,-0.02642,3e-05,2.80266]
[1778558458869,46.6,81001.37,0.1,-0.0264,3e-05,2.8006]
[1778558463903,46.61,81004.74,0.1,-0.02632,3e-05,2.7934]
[1778558465918,46.61,81021.06,0.1,-0.02586,3e-05,2.75333]
[1778558470953,46.62,81027.34,0.1,-0.0257,3e-05,2.73948]
[1778558475304,46.62,81034.33,0.1,-0.02552,3e-05,2.72362]
[1778558475989,46.63,81037.48,0.1,-0.02544,3e-05,2.71626]
[1778558476072,46.63,81037.48,0.1,-0.02544,3e-05,2.71626]
[1778558476994,46.63,81036.48,0.1,-0.02547,3e-05,2.71907]
[1778558482033,46.64,81035.42,0.1,-0.02552,3e-05,2.72346]
[1778558482779,46.64,81035.42,0.1,-0.02552,3e-05,2.72346]
[1778558483041,46.64,81039.67,0.1,-0.02541,3e-05,2.71338]
[1778558484188,46.64,81038.28,0.1,-0.02545,3e-05,2.71714]
[1778558484941,46.64,81038.28,0.1,-0.02545,3e-05,2.71714]
[1778558485054,46.64,81035.46,0.1,-0.02553,3e-05,2.72441]
[1778558490093,46.65,81028.44,0.1,-0.02575,3e-05,2.7433]
[1778558494730,46.65,81036.77,0.1,-0.0255,3e-05,2.7205]
[1778558500159,46.66,81041.27,0.1,-0.02539,3e-05,2.7112]
[1778558505196,46.67,81042.73,0.1,-0.02537,3e-05,2.70939]
[1778558506201,46.67,81025.66,0.1,-0.02585,3e-05,2.75169]
[1778558511625,46.68,81018.62,0.1,-0.02606,3e-05,2.77018]
[1778558518285,46.69,81016.95,0.1,-0.02613,3e-05,2.77643]
[1778558523320,46.69,81014.81,0.1,-0.02621,3e-05,2.7831]
[1778558528355,46.7,81011.35,0.1,-0.02632,3e-05,2.79306]
[1778558534398,46.71,81009.95,0.1,-0.02638,3e-05,2.79807]
[1778558539432,46.71,81010.56,0.1,-0.02637,3e-05,2.79774]
[1778558544468,46.72,81016.92,0.1,-0.02621,3e-05,2.78318]
[1778558549503,46.72,81016.75,0.1,-0.02623,3e-05,2.78494]
[1778558554538,46.73,81012.27,0.1,-0.02634,3e-05,2.79361]
[1778558559573,46.74,81012.46,0.1,-0.02635,3e-05,2.79451]
[1778558564608,46.74,81012.44,0.1,-0.02636,3e-05,2.79605]
[1778558569644,46.75,81011.87,0.1,-0.0264,3e-05,2.79887]
[1778558576694,46.76,81013.19,0.1,-0.02638,3e-05,2.79756]
[1778558581727,46.76,81021.84,0.1,-0.02615,3e-05,2.7775]
[1778558586763,46.77,81013.03,0.1,-0.02642,3e-05,2.80117]
[1778558591798,46.78,81007.57,0.1,-0.02659,3e-05,2.81611]
[1778558596833,46.78,81004.29,0.1,-0.0267,3e-05,2.82553]
[1778558600108,46.78,80999.2,0.1,-0.02685,3e-05,2.83879]
[1778558600164,46.79,80999.12,0.1,-0.02686,3e-05,2.8392]
[1778558601866,46.79,80988.0,0.1,-0.02718,3e-05,2.86773]
[1778558604197,46.79,80986.27,0.1,-0.02724,3e-05,2.87229]
[1778558604888,46.79,80986.19,0.1,-0.02724,3e-05,2.87278]
[1778558606002,46.79,80986.19,0.1,-0.02724,3e-05,2.87278]
[1778558606103,46.79,80992.46,0.1,-0.02706,3e-05,2.857]
[1778558606709,46.79,80992.46,0.1,-0.02706,3e-05,2.857]
[1778558606902,46.79,80992.46,0.1,-0.02706,3e-05,2.85714]
[1778558612043,46.79,80992.53,0.1,-0.02707,3e-05,2.85761]
[1778558613752,46.8,80995.62,0.1,-0.02695,3e-05,2.84614]
[1778558613952,46.8,80995.62,0.1,-0.02695,3e-05,2.84631]
[1778558614940,46.8,80995.62,0.1,-0.02695,3e-05,2.84631]
[1778558615041,46.8,80990.91,0.1,-0.02709,3e-05,2.85841]
[1778558621003,46.8,80991.16,0.1,-0.02709,3e-05,2.85868]
[1778558626046,46.8,80989.81,0.1,-0.02714,3e-05,2.86281]
[1778558626654,46.8,80989.81,0.1,-0.02714,3e-05,2.86281]
[1778558627043,46.8,80988.36,0.1,-0.02718,3e-05,2.86663]
[1778558632078,46.81,80985.52,0.1,-0.02727,3e-05,2.87445]
[1778558637113,46.81,80983.31,0.1,-0.02734,3e-05,2.88064]
[1778558637375,46.81,80983.31,0.1,-0.02734,3e-05,2.88064]
[1778558638120,46.81,80983.56,0.1,-0.02734,3e-05,2.8801]
[1778558643156,46.81,80988.97,0.1,-0.02718,3e-05,2.86689]
[1778558648190,46.82,80990.9,0.1,-0.02713,3e-05,2.86259]
[1778558653225,46.82,80991.83,0.1,-0.02711,3e-05,2.86084]
[1778558658265,46.82,80987.39,0.1,-0.02725,3e-05,2.8727]
[1778558663490,46.82,80979.88,0.1,-0.02748,3e-05,2.89229]
[1778558669337,46.82,80979.27,0.1,-0.0275,3e-05,2.89435]
[1778558674372,46.83,80980.99,0.1,-0.02742,3e-05,2.88643]
[1778558679406,46.83,80974.29,0.1,-0.02762,3e-05,2.90412]
[1778558684442,46.83,80974.46,0.1,-0.02762,3e-05,2.90414]
[1778558689477,46.83,80970.27,0.1,-0.02775,3e-05,2.91536]
[1778558694512,46.84,80969.34,0.1,-0.02779,3e-05,2.91818]
[1778558699547,46.84,80980.6,0.1,-0.02746,3e-05,2.88982]
[1778558704582,46.84,80984.65,0.1,-0.02735,3e-05,2.88019]
[1778558709617,46.84,80996.05,0.1,-0.02702,3e-05,2.85207]
[1778558711893,46.85,80997.6,0.1,-0.02698,3e-05,2.84834]
[1778558711954,46.85,80998.47,0.1,-0.02696,3e-05,2.84651]
[1778558714706,46.85,80999.61,0.1,-0.02693,3e-05,2.84382]
[1778558714755,46.85,81000.48,0.1,-0.0269,3e-05,2.84181]
[1778558718024,46.85,81001.68,0.1,-0.02687,3e-05,2.83915]
[1778558718125,46.85,81002.92,0.1,-0.02684,3e-05,2.83639]
[1778558718807,46.85,81002.92,0.1,-0.02684,3e-05,2.83639]
[1778558719295,46.85,81002.92,0.1,-0.02684,3e-05,2.83639]
[1778558718908,46.85,81003.7,0.1,-0.02682,3e-05,2.83461]
[1778558719687,46.85,81003.7,0.1,-0.02682,3e-05,2.83461]
[1778558722714,46.85,81005.32,0.1,-0.02678,3e-05,2.83089]
[1778558722813,46.86,81008.2,0.1,-0.0267,3e-05,2.82384]
[1778558726737,46.86,80989.78,0.1,-0.02724,3e-05,2.8711]
[1778558731774,46.86,80988.71,0.1,-0.02724,3e-05,2.87036]
[1778558736809,46.86,80987.64,0.1,-0.02728,3e-05,2.8736]
[1778558741844,46.87,80986.87,0.1,-0.02731,3e-05,2.87607]
[1778558746879,46.87,80985.63,0.1,-0.02735,3e-05,2.87972]
[1778558751915,46.87,80984.27,0.1,-0.0274,3e-05,2.88365]
[1778558754050,46.87,80985.35,0.1,-0.02737,3e-05,2.88099]
[1778558754126,46.87,80990.23,0.1,-0.02722,3e-05,2.86877]
[1778558755222,46.87,80990.23,0.1,-0.02722,3e-05,2.86877]
[1778558755271,46.87,80993.74,0.1,-0.02712,3e-05,2.85998]
[1778558760978,46.87,80994.47,0.1,-0.02711,3e-05,2.8588]
[1778558766012,46.88,80997.62,0.1,-0.02703,3e-05,2.85167]
[1778558771047,46.88,80993.26,0.1,-0.02716,3e-05,2.86343]
[1778558772935,46.88,80993.13,0.1,-0.02717,3e-05,2.86389]
[1778558773092,46.88,80993.13,0.1,-0.02717,3e-05,2.86389]
[1778558781118,46.89,80997.63,0.1,-0.02705,3e-05,2.85376]
[1778558787160,46.89,80997.98,0.1,-0.02705,3e-05,2.85371]
[1778558793204,46.9,80998.51,0.1,-0.02701,3e-05,2.84922]
[1778558798239,46.9,80998.07,0.1,-0.02703,3e-05,2.85103]
[1778558803274,46.9,80998.91,0.1,-0.02701,3e-05,2.8496]
[1778558808309,46.9,80999.27,0.1,-0.02701,3e-05,2.84937]
[1778558813345,46.91,81000.64,0.1,-0.02698,3e-05,2.8466]
[1778558818379,46.91,81001.64,0.1,-0.02696,3e-05,2.84481]
[1778558823414,46.91,81002.19,0.1,-0.02695,3e-05,2.84414]
[1778558828694,46.92,81001.99,0.1,-0.02696,3e-05,2.84523]
[1778558834691,46.92,81006.55,0.1,-0.02684,3e-05,2.83478]
[1778558840534,46.93,81003.73,0.1,-0.02693,3e-05,2.84278]
[1778558845080,46.93,81003.54,0.1,-0.02694,3e-05,2.84354]
[1778558845149,46.93,81004.71,0.1,-0.02691,3e-05,2.841]
[1778558845791,46.93,81004.71,0.1,-0.02691,3e-05,2.841]
[1778558845892,46.93,81004.71,0.1,-0.02691,3e-05,2.841]
[1778558847624,46.93,81009.94,0.1,-0.02676,3e-05,2.82799]
[1778558847705,46.93,81019.08,0.1,-0.0265,3e-05,2.80527]
[1778558848593,46.93,81019.08,0.1,-0.0265,3e-05,2.80527]
[1778558848636,46.93,81019.76,0.1,-0.02649,3e-05,2.80377]
[1778558850834,46.93,81019.78,0.1,-0.02649,3e-05,2.80393]
[1778558851105,46.93,81019.78,0.1,-0.02649,3e-05,2.80393]
[1778558855263,46.94,81020.37,0.1,-0.02645,3e-05,2.79937]
[1778558855335,46.94,81020.26,0.1,-0.02645,3e-05,2.80008]
[1778558858662,46.94,81031.79,0.1,-0.02613,3e-05,2.77214]
[1778558863695,46.95,81030.35,0.1,-0.02619,3e-05,2.77703]
[1778558868730,46.95,81028.54,0.1,-0.02626,3e-05,2.78285]
[1778558873765,46.96,81021.9,0.1,-0.02646,3e-05,2.80065]
[1778558878801,46.96,81018.09,0.1,-0.02658,3e-05,2.81136]
[1778558883837,46.97,81018.86,0.1,-0.02657,3e-05,2.81062]
[1778558889880,46.98,81019.91,0.1,-0.02656,3e-05,2.80947]
[1778558895113,46.98,81022.79,0.1,-0.02649,3e-05,2.80354]
[1778558900955,46.99,81021.58,0.1,-0.02654,3e-05,2.80812]
[1778558905990,46.99,81021.33,0.1,-0.02657,3e-05,2.81004]
[1778558911427,47.0,81018.13,0.1,-0.02667,3e-05,2.81903]
[1778558917068,47.01,81014.68,0.1,-0.02675,3e-05,2.82535]
[1778558922103,47.01,81015.39,0.1,-0.02674,3e-05,2.82468]
[1778558926133,47.02,81011.15,0.1,-0.02688,3e-05,2.83619]
[1778558926174,47.02,81010.59,0.1,-0.02689,3e-05,2.83779]
[1778558932173,47.02,81008.61,0.1,-0.02696,3e-05,2.84377]
[1778558938215,47.03,81011.18,0.1,-0.0269,3e-05,2.83872]
[1778558945470,47.03,81012.44,0.1,-0.02688,3e-05,2.83697]
[1778558951309,47.04,81017.83,0.1,-0.02674,3e-05,2.8247]
[1778558956357,47.04,81017.6,0.1,-0.02676,3e-05,2.82637]
[1778558962398,47.05,81009.8,0.1,-0.027,3e-05,2.84714]
[1778558973475,47.06,81006.82,0.1,-0.02708,3e-05,2.85276]
[1778558978513,47.06,81003.85,0.1,-0.02717,3e-05,2.86123]
[1778558986567,47.07,80998.79,0.1,-0.02734,3e-05,2.8754]
[1778558991605,47.07,80998.82,0.1,-0.02734,3e-05,2.87611]
[1778558996637,47.08,80998.98,0.1,-0.02735,3e-05,2.87648]
[1778559001672,47.08,80998.97,0.1,-0.02736,3e-05,2.87727]
[1778559006707,47.08,80999.75,0.1,-0.02734,3e-05,2.87604]
[1778559011747,47.09,80999.72,0.1,-0.02735,3e-05,2.87686]
[1778559017788,47.09,80999.73,0.1,-0.02736,3e-05,2.87772]
[1778559022824,47.09,80997.31,0.1,-0.02744,3e-05,2.88458]
[1778559027859,47.1,80998.83,0.1,-0.0274,3e-05,2.8814]
[1778559032894,47.1,80999.0,0.1,-0.02737,3e-05,2.87763]
[1778559037931,47.1,80998.93,0.1,-0.02738,3e-05,2.87851]
[1778559042965,47.11,80996.23,0.1,-0.02747,3e-05,2.88603]
[1778559048000,47.11,80995.8,0.1,-0.02749,3e-05,2.88774]
[1778559050272,47.11,80996.21,0.1,-0.02748,3e-05,2.88682]
[1778559050371,47.11,80996.3,0.1,-0.02748,3e-05,2.88684]
[1778559050853,47.11,80996.3,0.1,-0.02748,3e-05,2.88684]
[1778559052028,47.11,80996.3,0.1,-0.02748,3e-05,2.88696]
[1778559057071,47.11,80997.96,0.1,-0.02744,3e-05,2.88337]
[1778559061257,47.12,80998.26,0.1,-0.02743,3e-05,2.88299]
[1778559061358,47.12,80998.36,0.1,-0.02743,3e-05,2.88299]
[1778559067144,47.12,80996.9,0.1,-0.02748,3e-05,2.88733]
[1778559072183,47.12,80988.86,0.1,-0.02773,3e-05,2.90835]
[1778559075200,47.12,80976.82,0.1,-0.02809,3e-05,2.9394]
[1778559082249,47.12,80985.15,0.1,-0.02784,3e-05,2.91827]
[1778559087284,47.13,80984.06,0.1,-0.02788,3e-05,2.92132]
[1778559093327,47.13,80979.1,0.1,-0.02799,3e-05,2.93022]
[1778559100565,47.13,80979.47,0.1,-0.02798,3e-05,2.92936]
[1778559106594,47.13,80978.28,0.1,-0.02802,3e-05,2.93272]
[1778559112459,47.13,80977.31,0.1,-0.02805,3e-05,2.93539]
[1778559117494,47.13,80973.01,0.1,-0.02818,3e-05,2.94658]
[1778559122531,47.13,80972.15,0.1,-0.02821,3e-05,2.94891]
[1778559127566,47.13,80970.13,0.1,-0.02827,3e-05,2.95425]
[1778559132601,47.13,80965.31,0.1,-0.02842,3e-05,2.96681]
[1778559137637,47.13,80963.6,0.1,-0.02847,3e-05,2.97125]
[1778559139657,47.13,80979.72,0.1,-0.02798,3e-05,2.92962]
[1778559140245,47.13,80979.72,0.1,-0.02798,3e-05,2.92962]
[1778559140665,47.13,80975.39,0.1,-0.02811,3e-05,2.94082]
[1778559145698,47.13,80977.04,0.1,-0.02807,3e-05,2.93676]
[1778559146744,47.13,80977.04,0.1,-0.02807,3e-05,2.93676]
[1778559147713,47.13,80977.54,0.1,-0.02805,3e-05,2.93556]
[1778559151645,47.13,80977.29,0.1,-0.02806,3e-05,2.93631]
[1778559151692,47.13,80979.62,0.1,-0.02796,3e-05,2.92632]
[1778559152408,47.13,80979.62,0.1,-0.02796,3e-05,2.92632]
[1778559152748,47.13,80979.62,0.1,-0.02796,3e-05,2.92637]
[1778559153847,47.13,80977.11,0.1,-0.02803,3e-05,2.93286]
[1778559153862,47.13,80976.38,0.1,-0.02805,3e-05,2.93473]
[1778559157540,47.13,80976.61,0.1,-0.02805,3e-05,2.93422]
[1778559157641,47.13,80974.95,0.1,-0.0281,3e-05,2.93856]
[1778559163826,47.13,80975.82,0.1,-0.02807,3e-05,2.93646]
[1778559166093,47.13,80975.68,0.1,-0.02808,3e-05,2.93684]
[1778559166194,47.13,80976.88,0.1,-0.02804,3e-05,2.93377]
[1778559168273,47.13,80977.06,0.1,-0.02804,3e-05,2.93334]
[1778559168374,47.13,80977.34,0.1,-0.02803,3e-05,2.93264]
[1778559173896,47.14,80980.87,0.1,-0.02793,3e-05,2.92371]
[1778559184972,47.14,80982.92,0.1,-0.02787,3e-05,2.91884]
[1778559190010,47.14,80983.2,0.1,-0.02786,3e-05,2.91829]
[1778559195046,47.14,80978.53,0.1,-0.028,3e-05,2.93038]
[1778559200081,47.14,80979.85,0.1,-0.02796,3e-05,2.92703]
[1778559205116,47.14,80981.18,0.1,-0.02793,3e-05,2.9237]
[1778559210152,47.14,80981.75,0.1,-0.02791,3e-05,2.92232]
[1778559215187,47.14,80981.49,0.1,-0.02788,3e-05,2.91905]
[1778559220222,47.14,80982.36,0.1,-0.02786,3e-05,2.91693]
[1778559222236,47.14,80969.54,0.1,-0.02824,3e-05,2.9499]
[1778559227460,47.14,80973.47,0.1,-0.02812,3e-05,2.93967]
[1778559229133,47.14,80973.47,0.1,-0.02812,3e-05,2.93967]
[1778559229234,47.14,80973.2,0.1,-0.02813,3e-05,2.94036]
[1778559234646,47.14,80971.97,0.1,-0.02817,3e-05,2.9435]
[1778559240362,47.14,80970.55,0.1,-0.02821,3e-05,2.9471]
[1778559245397,47.14,80969.74,0.1,-0.02823,3e-05,2.94914]
[1778559250433,47.14,80970.08,0.1,-0.02822,3e-05,2.94821]
[1778559255466,47.14,80975.73,0.1,-0.02805,3e-05,2.93366]
[1778559261509,47.14,80976.92,0.1,-0.02802,3e-05,2.93071]
[1778559267741,47.14,80981.98,0.1,-0.02787,3e-05,2.91792]
[1778559273302,47.14,80971.18,0.1,-0.02816,3e-05,2.94167]
[1778559278629,47.14,80964.54,0.1,-0.02835,3e-05,2.95872]
[1778559281936,47.14,80965.04,0.1,-0.02834,3e-05,2.95736]
[1778559282656,47.14,80965.14,0.1,-0.02834,3e-05,2.95708]
[1778559283161,47.14,80965.14,0.1,-0.02834,3e-05,2.95708]
[1778559283663,47.14,80964.73,0.1,-0.02835,3e-05,2.95812]
[1778559288701,47.14,80963.12,0.1,-0.0284,3e-05,2.96216]
[1778559289336,47.14,80963.12,0.1,-0.0284,3e-05,2.96216]
[1778559289708,47.14,80963.2,0.1,-0.02839,3e-05,2.96193]
[1778559290028,47.14,80963.2,0.1,-0.02839,3e-05,2.96193]
[1778559290718,47.14,80963.18,0.1,-0.02839,3e-05,2.96195]
[1778559293432,47.14,80963.87,0.1,-0.02837,3e-05,2.96011]
[1778559293737,47.14,80963.5,0.1,-0.02838,3e-05,2.96105]
[1778559295270,47.14,80963.87,0.1,-0.02837,3e-05,2.96007]
[1778559295750,47.14,80963.14,0.1,-0.02839,3e-05,2.96193]
[1778559295927,47.14,80963.14,0.1,-0.02839,3e-05,2.96193]
[1778559296028,47.14,80964.06,0.1,-0.02836,3e-05,2.95955]
[1778559301791,47.14,80963.87,0.1,-0.02837,3e-05,2.95989]
[1778559306827,47.14,80964.3,0.1,-0.02835,3e-05,2.95865]
[1778559311432,47.14,80959.72,0.1,-0.02849,3e-05,2.97038]
[1778559311864,47.14,80961.47,0.1,-0.02844,3e-05,2.96579]
[1778559313876,47.14,80977.73,0.1,-0.02795,3e-05,2.92382]
[1778559318954,47.14,80985.26,0.1,-0.02773,3e-05,2.90482]
[1778559323946,47.14,80995.76,0.1,-0.02742,3e-05,2.87853]
[1778559328981,47.14,81000.46,0.1,-0.02729,3e-05,2.86717]
[1778559330021,47.14,80997.45,0.1,-0.02738,3e-05,2.87491]
[1778559330500,47.14,80997.45,0.1,-0.02738,3e-05,2.87491]
[1778559339051,47.15,80998.45,0.1,-0.02733,3e-05,2.86928]
[1778559344086,47.15,81016.4,0.1,-0.02681,3e-05,2.82471]
[1778559349121,47.14,81022.66,0.1,-0.02661,3e-05,2.8075]
[1778559351502,47.14,81037.21,0.1,-0.0262,3e-05,2.77138]
[1778559357178,47.14,81043.59,0.1,-0.026,3e-05,2.75432]
[1778559362212,47.13,81051.86,0.1,-0.02576,3e-05,2.73318]
[1778559367247,47.13,81060.54,0.1,-0.02551,3e-05,2.71124]
[1778559372282,47.12,81070.66,0.1,-0.02523,3e-05,2.68611]
[1778559377317,47.12,81077.09,0.1,-0.02504,3e-05,2.67019]
[1778559382355,47.12,81083.23,0.1,-0.02487,3e-05,2.65516]
[1778559383934,47.12,81083.23,0.1,-0.02487,3e-05,2.65516]
[1778559384029,47.12,81083.45,0.1,-0.02487,3e-05,2.65454]
[1778559385008,47.12,81083.45,0.1,-0.02487,3e-05,2.65454]
[1778559385378,47.12,81083.72,0.1,-0.02486,3e-05,2.65384]
[1778559387390,47.12,81095.95,0.1,-0.02453,3e-05,2.62468]
[1778559392425,47.12,81105.53,0.1,-0.02424,3e-05,2.59828]
[1778559397461,47.12,81107.81,0.1,-0.02418,3e-05,2.59311]
[1778559402495,47.12,81107.06,0.1,-0.02421,3e-05,2.59512]
[1778559407530,47.12,81107.54,0.1,-0.0242,3e-05,2.59423]
[1778559408729,47.12,81089.57,0.1,-0.02468,3e-05,2.63679]
[1778559414581,47.12,81084.78,0.1,-0.0248,3e-05,2.64808]
[1778559420622,47.13,81085.71,0.1,-0.02479,3e-05,2.64714]
[1778559425657,47.14,81096.78,0.1,-0.02451,3e-05,2.62214]
[1778559430695,47.14,81100.11,0.1,-0.02442,3e-05,2.61432]
[1778559435734,47.14,81108.12,0.1,-0.02421,3e-05,2.59555]
[1778559440772,47.14,81112.99,0.1,-0.02408,3e-05,2.5844]
[1778559445804,47.14,81113.01,0.1,-0.02409,3e-05,2.58461]
[1778559450840,47.14,81114.28,0.1,-0.02406,3e-05,2.58188]
[1778559455874,47.14,81117.64,0.1,-0.02394,3e-05,2.57056]
[1778559460911,47.14,81118.24,0.1,-0.02393,3e-05,2.56949]
[1778559466952,47.14,81116.12,0.1,-0.02399,3e-05,2.5748]
[1778559471987,47.15,81118.13,0.1,-0.02394,3e-05,2.57039]
[1778559477026,47.15,81117.62,0.1,-0.02395,3e-05,2.57186]
[1778559482061,47.15,81117.67,0.1,-0.02395,3e-05,2.57201]
[1778559486087,47.15,81107.15,0.1,-0.02423,3e-05,2.59682]
[1778559490115,47.15,81096.62,0.1,-0.02451,3e-05,2.62168]
[1778559495150,47.15,81094.3,0.1,-0.02458,3e-05,2.62713]
[1778559500186,47.15,81091.74,0.1,-0.02464,3e-05,2.63316]
[1778559505227,47.15,81097.49,0.1,-0.02449,3e-05,2.61953]
[1778559511263,47.15,81095.94,0.1,-0.0245,3e-05,2.61939]
[1778559518312,47.15,81091.53,0.1,-0.02461,3e-05,2.62976]
[1778559523347,47.15,81090.63,0.1,-0.02464,3e-05,2.63181]
[1778559529573,47.15,81091.75,0.1,-0.02461,3e-05,2.6291]
[1778559536438,47.15,81092.37,0.1,-0.02459,3e-05,2.62767]
[1778559541474,47.15,81092.86,0.1,-0.02458,3e-05,2.62657]
[1778559546508,47.15,81094.97,0.1,-0.02452,3e-05,2.62166]
[1778559555570,47.15,81095.76,0.1,-0.0245,3e-05,2.62001]
[1778559560606,47.15,81098.85,0.1,-0.02442,3e-05,2.61283]
[1778559565641,47.15,81110.46,0.1,-0.02412,3e-05,2.58572]
[1778559569853,47.15,81121.42,0.1,-0.02383,3e-05,2.56057]
[1778559575711,47.16,81123.86,0.1,-0.02374,3e-05,2.55171]
[1778559580746,47.16,81129.27,0.1,-0.02361,3e-05,2.53974]
[1778559585782,47.16,81127.36,0.1,-0.02367,3e-05,2.54474]
[1778559590817,47.16,81128.54,0.1,-0.02364,3e-05,2.54255]
[1778559595852,47.17,81128.81,0.1,-0.02364,3e-05,2.54254]
[1778559600887,47.17,81125.41,0.1,-0.02373,3e-05,2.55088]
[1778559605922,47.17,81125.94,0.1,-0.02373,3e-05,2.55005]
[1778559610957,47.17,81127.91,0.1,-0.02368,3e-05,2.54591]
[1778559615993,47.18,81128.02,0.1,-0.02368,3e-05,2.54609]
[1778559621030,47.18,81128.76,0.1,-0.02367,3e-05,2.54484]
[1778559626065,47.18,81123.51,0.1,-0.02381,3e-05,2.55744]
[1778559631100,47.18,81123.32,0.1,-0.02378,3e-05,2.55449]
[1778559636135,47.18,81123.27,0.1,-0.02379,3e-05,2.55501]
[1778559641170,47.18,81123.56,0.1,-0.02379,3e-05,2.55474]
[1778559646205,47.19,81124.91,0.1,-0.02376,3e-05,2.55201]
[1778559651240,47.19,81124.9,0.1,-0.02376,3e-05,2.55243]
[1778559656275,47.19,81128.23,0.1,-0.02368,3e-05,2.54511]
[1778559661310,47.19,81130.52,0.1,-0.02362,3e-05,2.54026]
[1778559666345,47.19,81132.01,0.1,-0.02359,3e-05,2.53725]
[1778559671380,47.2,81135.3,0.1,-0.02351,3e-05,2.53009]
[1778559676415,47.2,81138.77,0.1,-0.02343,3e-05,2.52259]
[1778559681451,47.2,81135.1,0.1,-0.02353,3e-05,2.53155]
[1778559686486,47.2,81133.83,0.1,-0.02356,3e-05,2.53493]
[1778559691533,47.21,81132.95,0.1,-0.02356,3e-05,2.53369]
[1778559697563,47.21,81132.98,0.1,-0.02356,3e-05,2.53418]
[1778559702598,47.21,81132.53,0.1,-0.02358,3e-05,2.53569]
[1778559707633,47.21,81132.34,0.1,-0.02359,3e-05,2.5366]
[1778559712668,47.22,81134.52,0.1,-0.02354,3e-05,2.53206]
[1778559717707,47.22,81133.06,0.1,-0.02358,3e-05,2.53593]
[1778559722468,47.22,81133.02,0.1,-0.02359,3e-05,2.5364]
[1778559722569,47.22,81132.88,0.1,-0.02359,3e-05,2.53681]
[1778559723570,47.22,81132.88,0.1,-0.02359,3e-05,2.53681]
[1778559723746,47.22,81132.79,0.1,-0.0236,3e-05,2.53712]
[1778559728782,47.23,81133.97,0.1,-0.02358,3e-05,2.53535]
[1778559733817,47.23,81134.48,0.1,-0.02357,3e-05,2.53465]
[1778559738855,47.23,81133.78,0.1,-0.02359,3e-05,2.53674]
[1778559743896,47.23,81134.93,0.1,-0.02357,3e-05,2.53459]
[1778559748931,47.22,81137.41,0.1,-0.02348,3e-05,2.52709]
[1778559753965,47.23,81140.52,0.1,-0.02338,3e-05,2.51673]
[1778559759001,47.24,81141.43,0.1,-0.02338,3e-05,2.51661]
[1778559764039,47.25,81147.66,0.1,-0.02326,3e-05,2.50588]
[1778559769071,47.27,81148.16,0.1,-0.02327,3e-05,2.50767]
[1778559774106,47.28,81152.68,0.1,-0.02319,3e-05,2.50026]
[1778559780148,47.29,81155.59,0.1,-0.02313,3e-05,2.49459]
[1778559785197,47.27,81152.27,0.1,-0.02319,3e-05,2.49996]
[1778559790219,47.26,81150.81,0.1,-0.0232,3e-05,2.50104]
[1778559795253,47.26,81150.09,0.1,-0.02322,3e-05,2.50258]
[1778559800290,47.28,81152.24,0.1,-0.02319,3e-05,2.50049]
[1778559805323,47.29,81152.63,0.1,-0.02322,3e-05,2.50253]
[1778559810359,47.31,81153.16,0.1,-0.02323,3e-05,2.50422]
[1778559815393,47.32,81154.35,0.1,-0.0232,3e-05,2.50067]
[1778559821436,47.34,81150.04,0.1,-0.02335,3e-05,2.51391]
[1778559826470,47.35,81149.38,0.1,-0.0234,3e-05,2.51816]
[1778559831505,47.36,81149.85,0.1,-0.02342,3e-05,2.5198]
[1778559833601,47.36,81151.4,0.1,-0.02338,3e-05,2.51679]
[1778559833698,47.37,81150.38,0.1,-0.02341,3e-05,2.51967]
[1778559834721,47.37,81150.38,0.1,-0.02341,3e-05,2.51967]
[1778559834821,47.37,81145.51,0.1,-0.02355,3e-05,2.53139]
[1778559840571,47.38,81145.97,0.1,-0.02357,3e-05,2.53343]
[1778559845606,47.4,81142.31,0.1,-0.02369,3e-05,2.54437]
[1778559850641,47.41,81142.84,0.1,-0.0237,3e-05,2.54558]
[1778559855678,47.42,81146.96,0.1,-0.02362,3e-05,2.5385]
[1778559860711,47.43,81150.6,0.1,-0.02356,3e-05,2.53259]
[1778559865746,47.44,81150.86,0.1,-0.02358,3e-05,2.53442]
[1778559870781,47.46,81158.45,0.1,-0.02341,3e-05,2.51947]
[1778559875816,47.47,81161.81,0.1,-0.02332,3e-05,2.51068]
[1778559879839,47.48,81159.69,0.1,-0.02339,3e-05,2.51707]
[1778559880337,47.48,81159.69,0.1,-0.02339,3e-05,2.51707]
[1778559881045,47.48,81160.87,0.1,-0.02337,3e-05,2.51541]
[1778559881064,47.48,81160.86,0.1,-0.02337,3e-05,2.51543]
[1778559883375,47.48,81160.79,0.1,-0.02338,3e-05,2.5161]
[1778559883427,47.49,81161.2,0.1,-0.02338,3e-05,2.5162]
[1778559884045,47.49,81161.2,0.1,-0.02338,3e-05,2.5162]
[1778559884057,47.49,81160.67,0.1,-0.02339,3e-05,2.51741]
[1778559887253,47.49,81160.97,0.1,-0.0234,3e-05,2.51774]
[1778559887297,47.5,81161.67,0.1,-0.02339,3e-05,2.51717]
[1778559888455,47.5,81161.67,0.1,-0.02339,3e-05,2.51717]
[1778559888556,47.5,81161.6,0.1,-0.0234,3e-05,2.51784]
[1778559894194,47.51,81158.42,0.1,-0.0235,3e-05,2.52717]
[1778559894294,47.51,81146.01,0.1,-0.02383,3e-05,2.55667]
[1778559894924,47.51,81146.01,0.1,-0.02383,3e-05,2.55667]
[1778559895021,47.51,81145.42,0.1,-0.02385,3e-05,2.55803]
[1778559900993,47.53,81140.27,0.1,-0.02401,3e-05,2.57267]
[1778559903900,47.53,81136.93,0.1,-0.02411,3e-05,2.58117]
[1778559904510,47.53,81136.93,0.1,-0.02411,3e-05,2.58117]
[1778559905835,47.54,81144.07,0.1,-0.02393,3e-05,2.56549]
[1778559906030,47.54,81144.17,0.1,-0.02394,3e-05,2.56572]
[1778559911064,47.55,81142.57,0.1,-0.024,3e-05,2.57173]
[1778559914359,47.55,81144.69,0.1,-0.02396,3e-05,2.56773]
[1778559914430,47.56,81149.68,0.1,-0.02384,3e-05,2.55716]
[1778559918207,47.56,81149.46,0.1,-0.02385,3e-05,2.55815]
[1778559918270,47.57,81152.36,0.1,-0.02379,3e-05,2.5529]
[1778559918969,47.57,81152.36,0.1,-0.02379,3e-05,2.5529]
[1778559919120,47.57,81152.36,0.1,-0.02379,3e-05,2.5529]
[1778559924163,47.58,81154.99,0.1,-0.02375,3e-05,2.54932]
[1778559925777,47.58,81154.99,0.1,-0.02375,3e-05,2.54932]
[1778559926169,47.58,81155.63,0.1,-0.02374,3e-05,2.54884]
[1778559931990,47.6,81158.63,0.1,-0.02369,3e-05,2.54443]
[1778559932449,47.6,81158.8,0.1,-0.02367,3e-05,2.54129]
[1778559934864,47.6,81160.11,0.1,-0.02363,3e-05,2.53748]
[1778559940267,47.59,81162.5,0.1,-0.02354,3e-05,2.52962]
[1778559945302,47.58,81164.0,0.1,-0.02348,3e-05,2.52425]
[1778559950337,47.57,81159.18,0.1,-0.02358,3e-05,2.53334]
[1778559955372,47.56,81157.38,0.1,-0.0236,3e-05,2.53555]
[1778559961415,47.55,81155.03,0.1,-0.02364,3e-05,2.53868]
[1778559966449,47.54,81155.18,0.1,-0.02362,3e-05,2.5365]
[1778559968711,47.53,81153.34,0.1,-0.02366,3e-05,2.54]
[1778559974505,47.52,81147.4,0.1,-0.02378,3e-05,2.5515]
[1778559979540,47.51,81145.19,0.1,-0.02382,3e-05,2.55474]
[1778559979883,47.51,81145.19,0.1,-0.02382,3e-05,2.55474]
[1778559980548,47.51,81145.09,0.1,-0.02382,3e-05,2.5546]
[1778559985601,47.53,81158.36,0.1,-0.02351,3e-05,2.52689]
[1778559987603,47.53,81173.12,0.1,-0.02314,3e-05,2.49433]
[1778559992638,47.55,81170.73,0.1,-0.0232,3e-05,2.49902]
[1778559994929,47.55,81169.74,0.1,-0.02324,3e-05,2.50236]
[1778559995659,47.55,81169.54,0.1,-0.02325,3e-05,2.50342]
[1778559996014,47.55,81169.54,0.1,-0.02325,3e-05,2.50342]
[1778559996666,47.55,81169.15,0.1,-0.02326,3e-05,2.504]
[1778560000693,47.56,81180.87,0.1,-0.02299,3e-05,2.47948]
[1778560006735,47.58,81180.7,0.1,-0.02302,3e-05,2.48289]
[1778560011772,47.59,81180.39,0.1,-0.02306,3e-05,2.48611]
[1778560016806,47.6,81180.29,0.1,-0.02309,3e-05,2.48883]
[1778560021843,47.62,81181.04,0.1,-0.0231,3e-05,2.49026]
[1778560026879,47.63,81188.36,0.1,-0.02296,3e-05,2.47689]
[1778560031914,47.65,81195.54,0.1,-0.02281,2e-05,2.46393]
[1778560037278,47.66,81190.45,0.1,-0.02296,3e-05,2.47783]
[1778560037376,47.67,81189.06,0.1,-0.02301,3e-05,2.48218]
[1778560040926,47.7,81185.97,0.1,-0.02316,3e-05,2.4957]
[1778560040981,47.7,81184.87,0.1,-0.0232,3e-05,2.49877]
[1778560043551,47.7,81185.15,0.1,-0.0232,3e-05,2.49872]
[1778560043621,47.71,81182.27,0.1,-0.02328,3e-05,2.5064]
[1778560048030,47.74,81170.94,0.1,-0.02365,3e-05,2.53956]
[1778560050216,47.75,81168.92,0.1,-0.02371,3e-05,2.54471]
[1778560050226,47.75,81168.58,0.1,-0.02372,3e-05,2.54588]
[1778560057668,47.76,81168.84,0.1,-0.0237,3e-05,2.54311]
[1778560057702,47.76,81169.07,0.1,-0.02371,3e-05,2.54417]
[1778560058973,47.76,81169.07,0.1,-0.02371,3e-05,2.54417]
[1778560059107,47.77,81170.14,0.1,-0.02369,3e-05,2.54212]
[1778560061345,47.77,81170.44,0.1,-0.02369,3e-05,2.54183]
[1778560061409,47.77,81176.68,0.1,-0.02354,3e-05,2.5284]
[1778560067192,47.78,81174.86,0.1,-0.02361,3e-05,2.53463]
[1778560073435,47.8,81171.22,0.1,-0.02374,3e-05,2.54665]
[1778560079276,47.81,81174.43,0.1,-0.02369,3e-05,2.54191]
[1778560085318,47.83,81170.85,0.1,-0.02381,3e-05,2.55314]
[1778560090353,47.84,81171.07,0.1,-0.02383,3e-05,2.55512]
[1778560092571,47.84,81170.32,0.1,-0.02386,3e-05,2.55783]
[1778560092659,47.85,81170.34,0.1,-0.02387,3e-05,2.55827]
[1778560099417,47.86,81169.01,0.1,-0.02394,3e-05,2.56476]
[1778560105458,47.88,81172.9,0.1,-0.02387,3e-05,2.55877]
[1778560108568,47.88,81184.45,0.1,-0.02359,3e-05,2.53373]
[1778560113716,47.9,81184.87,0.1,-0.02358,3e-05,2.53151]
[1778560123786,47.92,81189.23,0.1,-0.02352,3e-05,2.52677]
[1778560130640,47.94,81192.21,0.1,-0.02349,3e-05,2.52361]
[1778560135675,47.95,81193.88,0.1,-0.02347,3e-05,2.52237]
[1778560140710,47.96,81196.44,0.1,-0.02344,3e-05,2.51915]
[1778560145745,47.98,81196.16,0.1,-0.02347,3e-05,2.52235]
[1778560150785,47.99,81192.57,0.1,-0.02359,3e-05,2.53304]
[1778560155816,48.0,81190.47,0.1,-0.02367,3e-05,2.54028]
[1778560160852,48.01,81189.26,0.1,-0.02373,3e-05,2.54548]
[1778560166893,48.03,81187.82,0.1,-0.0238,3e-05,2.55171]
[1778560171928,48.04,81187.03,0.1,-0.02381,3e-05,2.55219]
[1778560176964,48.05,81181.91,0.1,-0.02397,3e-05,2.56631]
[1778560181998,48.06,81185.12,0.1,-0.02391,3e-05,2.56128]
[1778560187034,48.07,81186.96,0.1,-0.02389,3e-05,2.55937]
[1778560193077,48.09,81183.21,0.1,-0.02402,3e-05,2.5707]
[1778560198112,48.1,81181.26,0.1,-0.0241,3e-05,2.57746]
[1778560204350,48.11,81178.47,0.1,-0.0242,3e-05,2.58658]
[1778560210194,48.12,81176.83,0.1,-0.02427,3e-05,2.59308]
[1778560215252,48.14,81175.91,0.1,-0.02432,3e-05,2.59746]
[1778560221272,48.15,81169.46,0.1,-0.02452,3e-05,2.61501]
[1778560226307,48.16,81168.25,0.1,-0.02457,3e-05,2.61994]
[1778560231343,48.17,81167.44,0.1,-0.02459,3e-05,2.62009]
[1778560236379,48.18,81170.08,0.1,-0.02454,3e-05,2.61604]
[1778560241412,48.19,81170.78,0.1,-0.02454,3e-05,2.61654]
[1778560246447,48.2,81166.98,0.1,-0.02467,3e-05,2.6274]
[1778560251491,48.21,81167.32,0.1,-0.02468,3e-05,2.6286]
[1778560256517,48.22,81172.18,0.1,-0.02457,3e-05,2.61932]
[1778560261640,48.23,81177.89,0.1,-0.02444,3e-05,2.60774]
[1778560261658,48.23,81181.51,0.1,-0.02436,3e-05,2.60024]
[1778560262320,48.23,81181.51,0.1,-0.02436,3e-05,2.60024]
[1778560262703,48.23,81181.51,0.1,-0.02436,3e-05,2.60024]
[1778560267595,48.24,81194.96,0.1,-0.02404,3e-05,2.57189]
[1778560271068,48.25,81195.29,0.1,-0.02404,3e-05,2.57205]
[1778560271622,48.25,81197.05,0.1,-0.024,3e-05,2.56893]
[1778560276657,48.26,81195.57,0.1,-0.02407,3e-05,2.57454]
[1778560281692,48.27,81190.62,0.1,-0.02422,3e-05,2.58798]
[1778560286727,48.28,81185.12,0.1,-0.02438,3e-05,2.60267]
[1778560291762,48.29,81180.53,0.1,-0.02449,3e-05,2.61147]
[1778560296797,48.3,81173.75,0.1,-0.02469,3e-05,2.62909]
[1778560301832,48.31,81176.13,0.1,-0.02465,3e-05,2.62543]
[1778560306867,48.32,81177.05,0.1,-0.02465,3e-05,2.62516]
[1778560313916,48.33,81178.51,0.1,-0.02464,3e-05,2.62436]
[1778560318951,48.34,81179.12,0.1,-0.02464,3e-05,2.6248]
[1778560323986,48.35,81180.21,0.1,-0.02463,3e-05,2.62412]
[1778560326932,48.35,81181.97,0.1,-0.0246,3e-05,2.6208]
[1778560327007,48.35,81184.85,0.1,-0.02453,3e-05,2.61452]
[1778560330820,48.36,81188.63,0.1,-0.02444,3e-05,2.60697]
[1778560331036,48.36,81192.63,0.1,-0.02434,3e-05,2.59816]
[1778560332146,48.36,81193.27,0.1,-0.02433,3e-05,2.59709]
[1778560332208,48.36,81193.08,0.1,-0.02433,3e-05,2.59753]
[1778560339092,48.38,81198.16,0.1,-0.02423,3e-05,2.58869]
[1778560344126,48.39,81197.14,0.1,-0.02428,3e-05,2.59296]
[1778560351177,48.4,81200.32,0.1,-0.02419,3e-05,2.58456]
[1778560359233,48.41,81202.97,0.1,-0.02416,3e-05,2.58158]
[1778560364268,48.42,81202.95,0.1,-0.02418,3e-05,2.5835]
[1778560369306,48.43,81202.12,0.1,-0.02422,3e-05,2.58689]
[1778560374342,48.44,81197.55,0.1,-0.02435,3e-05,2.59853]
[1778560379377,48.45,81195.92,0.1,-0.02441,3e-05,2.60406]
[1778560382716,48.45,81194.93,0.1,-0.02445,3e-05,2.60705]
[1778560382789,48.45,81193.6,0.1,-0.02449,3e-05,2.61083]
[1778560388440,48.46,81191.98,0.1,-0.02455,3e-05,2.61634]
[1778560393479,48.47,81191.28,0.1,-0.02459,3e-05,2.61961]
[1778560398511,48.48,81189.18,0.1,-0.02466,3e-05,2.62562]
[1778560403546,48.48,81188.21,0.1,-0.0247,3e-05,2.629]
[1778560408581,48.49,81184.8,0.1,-0.0248,3e-05,2.63802]
[1778560415825,48.5,81184.92,0.1,-0.02479,3e-05,2.63665]
[1778560421672,48.51,81184.15,0.1,-0.02483,3e-05,2.64016]
[1778560426707,48.52,81183.98,0.1,-0.02485,3e-05,2.64227]
[1778560432749,48.53,81182.95,0.1,-0.02491,3e-05,2.64703]
[1778560438791,48.54,81182.77,0.1,-0.02494,3e-05,2.64946]
[1778560443826,48.55,81175.06,0.1,-0.02516,3e-05,2.66907]
[1778560448861,48.55,81168.25,0.1,-0.02536,3e-05,2.68652]
[1778560456108,48.56,81167.18,0.1,-0.02541,3e-05,2.69102]
[1778560466180,48.58,81166.39,0.1,-0.02546,3e-05,2.69571]
[1778560472026,48.58,81163.12,0.1,-0.02553,3e-05,2.70118]
[1778560476459,48.59,81162.38,0.1,-0.02556,3e-05,2.70346]
[1778560477057,48.59,81162.12,0.1,-0.02558,3e-05,2.70487]
[1778560483099,48.6,81165.66,0.1,-0.0255,3e-05,2.69812]
[1778560488134,48.6,81179.68,0.1,-0.02514,3e-05,2.6666]
[1778560493169,48.61,81177.91,0.1,-0.0252,3e-05,2.67224]
[1778560498204,48.62,81175.96,0.1,-0.02527,3e-05,2.67831]
[1778560503239,48.63,81172.94,0.1,-0.02537,3e-05,2.68692]
[1778560504741,48.63,81171.11,0.1,-0.02542,3e-05,2.6915]
[1778560505255,48.63,81170.97,0.1,-0.02543,3e-05,2.6921]
[1778560510290,48.63,81176.05,0.1,-0.02531,3e-05,2.68156]
[1778560514500,48.64,81175.1,0.1,-0.02534,3e-05,2.68406]
[1778560514502,48.64,81175.72,0.1,-0.02533,3e-05,2.6834]
[1778560520360,48.65,81176.6,0.1,-0.02532,3e-05,2.6829]
[1778560522934,48.65,81176.81,0.1,-0.02532,3e-05,2.68266]
[1778560522993,48.65,81176.84,0.1,-0.02533,3e-05,2.6831]
[1778560528416,48.66,81180.16,0.1,-0.02525,3e-05,2.67663]
[1778560533451,48.66,81177.07,0.1,-0.02531,3e-05,2.68125]
[1778560538486,48.67,81186.46,0.1,-0.02508,3e-05,2.6607]
[1778560543521,48.68,81187.62,0.1,-0.02506,3e-05,2.6594]
[1778560548556,48.68,81194.38,0.1,-0.0249,3e-05,2.64471]
[1778560553590,48.69,81197.81,0.1,-0.02482,3e-05,2.63766]
[1778560558739,48.69,81198.3,0.1,-0.02481,3e-05,2.63706]
[1778560558791,48.69,81200.16,0.1,-0.02476,3e-05,2.63311]
[1778560559337,48.69,81200.16,0.1,-0.02476,3e-05,2.63311]
[1778560560054,48.69,81200.16,0.1,-0.02476,3e-05,2.63311]
[1778560571726,48.7,81204.14,0.1,-0.02469,3e-05,2.62658]
[1778560575753,48.71,81214.26,0.1,-0.02444,3e-05,2.60463]
[1778560580792,48.72,81216.67,0.1,-0.0244,3e-05,2.60087]
[1778560585828,48.73,81217.9,0.1,-0.02439,3e-05,2.59985]
[1778560591869,48.74,81216.95,0.1,-0.0244,3e-05,2.60061]
[1778560597095,48.75,81218.08,0.1,-0.02439,3e-05,2.59974]
[1778560603953,48.76,81218.65,0.1,-0.0244,3e-05,2.60082]
[1778560605929,48.76,81218.38,0.1,-0.02442,3e-05,2.60178]
[1778560606045,48.76,81218.38,0.1,-0.02442,3e-05,2.60178]
[1778560614024,48.78,81219.52,0.1,-0.02442,3e-05,2.60223]
[1778560619067,48.78,81217.93,0.1,-0.02448,3e-05,2.60753]
[1778560624114,48.79,81219.19,0.1,-0.02447,3e-05,2.60632]
[1778560629150,48.8,81222.43,0.1,-0.0244,3e-05,2.6006]
[1778560629515,48.8,81222.43,0.1,-0.0244,3e-05,2.6006]
[1778560630157,48.8,81221.54,0.1,-0.02443,3e-05,2.60297]
[1778560630801,48.8,81221.54,0.1,-0.02443,3e-05,2.60297]
[1778560631165,48.8,81222.29,0.1,-0.02441,3e-05,2.6016]
[1778560636200,48.81,81222.86,0.1,-0.02442,3e-05,2.602]
[1778560641238,48.82,81224.13,0.1,-0.0244,3e-05,2.60083]
[1778560646269,48.83,81221.95,0.1,-0.02448,3e-05,2.60749]
[1778560651307,48.84,81227.43,0.1,-0.02432,3e-05,2.59274]
[1778560656345,48.84,81227.94,0.1,-0.02433,3e-05,2.59334]
[1778560661378,48.85,81229.07,0.1,-0.02432,3e-05,2.59254]
[1778560666413,48.86,81227.49,0.1,-0.02438,3e-05,2.59793]
[1778560671448,48.87,81223.17,0.1,-0.02451,3e-05,2.60954]
[1778560676485,48.88,81219.53,0.1,-0.02462,3e-05,2.61919]
[1778560681518,48.88,81213.38,0.1,-0.02479,3e-05,2.63429]
[1778560686554,48.89,81213.79,0.1,-0.02479,3e-05,2.63431]
[1778560691589,48.89,81213.65,0.1,-0.02481,3e-05,2.63564]
[1778560696624,48.9,81212.78,0.1,-0.02484,3e-05,2.63864]
[1778560701657,48.9,81209.54,0.1,-0.02494,3e-05,2.64708]
[1778560706693,48.91,81215.98,0.1,-0.02478,3e-05,2.63322]
[1778560711729,48.91,81220.38,0.1,-0.02464,3e-05,2.62035]
[1778560716767,48.92,81222.96,0.1,-0.02459,3e-05,2.61556]
[1778560721798,48.92,81225.67,0.1,-0.02453,3e-05,2.6104]
[1778560726834,48.93,81226.66,0.1,-0.02451,3e-05,2.60915]
[1778560732875,48.93,81225.5,0.1,-0.02456,3e-05,2.61292]
[1778560738083,48.94,81230.09,0.1,-0.02445,3e-05,2.60353]
[1778560743952,48.94,81230.99,0.1,-0.02444,3e-05,2.6024]
[1778560748986,48.95,81232.53,0.1,-0.02441,3e-05,2.59979]
[1778560754026,48.95,81236.96,0.1,-0.0243,3e-05,2.59082]
[1778560759058,48.96,81240.14,0.1,-0.02423,3e-05,2.58461]
[1778560764094,48.96,81241.18,0.1,-0.02422,3e-05,2.58324]
[1778560769129,48.97,81243.38,0.1,-0.02417,3e-05,2.57924]
[1778560772151,48.97,81252.57,0.1,-0.02391,3e-05,2.55537]
[1778560777190,48.97,81250.89,0.1,-0.02397,3e-05,2.56024]
[1778560782226,48.98,81256.56,0.1,-0.02384,3e-05,2.54867]
[1778560787261,48.99,81256.41,0.1,-0.02385,3e-05,2.55019]
[1778560792297,48.99,81257.3,0.1,-0.02384,3e-05,2.54937]
[1778560797331,49.0,81256.79,0.1,-0.02387,3e-05,2.5517]
[1778560802366,49.0,81256.32,0.1,-0.02389,3e-05,2.55393]
[1778560807401,49.01,81255.95,0.1,-0.02392,3e-05,2.55594]
[1778560812437,49.02,81256.31,0.1,-0.02392,3e-05,2.5563]
[1778560817471,49.02,81256.05,0.1,-0.02394,3e-05,2.55808]
[1778560822506,49.03,81260.03,0.1,-0.02385,3e-05,2.55037]
[1778560828548,49.03,81257.26,0.1,-0.02394,3e-05,2.55811]
[1778560833583,49.04,81257.66,0.1,-0.02391,3e-05,2.55468]
[1778560838619,49.05,81256.95,0.1,-0.02394,3e-05,2.55753]
[1778560843654,49.05,81255.75,0.1,-0.02399,3e-05,2.56144]
[1778560848864,49.06,81255.58,0.1,-0.024,3e-05,2.56299]
[1778560855737,49.07,81253.95,0.1,-0.02406,3e-05,2.56826]
[1778560860774,49.07,81253.14,0.1,-0.0241,3e-05,2.57116]
[1778560865809,49.08,81252.19,0.1,-0.02413,3e-05,2.57438]
[1778560870846,49.08,81253.57,0.1,-0.02411,3e-05,2.57234]
[1778560875882,49.09,81253.43,0.1,-0.02412,3e-05,2.57372]
[1778560880917,49.09,81253.65,0.1,-0.02413,3e-05,2.57429]
[1778560884946,49.1,81243.45,0.1,-0.0244,3e-05,2.59814]
[1778560889982,49.1,81239.56,0.1,-0.02451,3e-05,2.60789]
[1778560895015,49.11,81237.3,0.1,-0.02455,3e-05,2.61016]
[1778560900052,49.11,81232.96,0.1,-0.02467,3e-05,2.62104]
[1778560905087,49.12,81230.43,0.1,-0.02475,3e-05,2.62778]
[1778560910124,49.12,81228.53,0.1,-0.02481,3e-05,2.63308]
[1778560915156,49.13,81228.54,0.1,-0.02482,3e-05,2.63401]
[1778560920192,49.13,81226.32,0.1,-0.02489,3e-05,2.64009]
[1778560925227,49.14,81222.6,0.1,-0.025,3e-05,2.64976]
[1778560930262,49.14,81221.13,0.1,-0.02505,3e-05,2.65402]
[1778560935297,49.15,81220.26,0.1,-0.02508,3e-05,2.6569]
[1778560941340,49.15,81219.87,0.1,-0.0251,3e-05,2.65884]
[1778560948388,49.16,81221.67,0.1,-0.02507,3e-05,2.65596]
[1778560953423,49.16,81222.76,0.1,-0.02501,3e-05,2.65048]
[1778560958458,49.17,81219.44,0.1,-0.02511,3e-05,2.65905]
[1778560963493,49.17,81221.46,0.1,-0.02507,3e-05,2.65531]
[1778560968528,49.17,81222.0,0.1,-0.02507,3e-05,2.655]
[1778560973562,49.18,81220.82,0.1,-0.02511,3e-05,2.65866]
[1778560978598,49.18,81219.19,0.1,-0.02516,3e-05,2.66331]
[1778560983633,49.19,81220.44,0.1,-0.02514,3e-05,2.66132]
[1778560988669,49.19,81219.68,0.1,-0.02517,3e-05,2.66398]
[1778560993704,49.2,81217.75,0.1,-0.02523,3e-05,2.66933]
[1778560998741,49.2,81218.25,0.1,-0.02522,3e-05,2.66901]
[1778561003775,49.2,81219.61,0.1,-0.0252,3e-05,2.66673]
[1778561009817,49.21,81219.96,0.1,-0.0252,3e-05,2.66697]
[1778561015859,49.21,81218.99,0.1,-0.0252,3e-05,2.66633]
[1778561020894,49.22,81218.23,0.1,-0.02523,3e-05,2.66895]
[1778561026936,49.22,81219.12,0.1,-0.02522,3e-05,2.66793]
[1778561031971,49.23,81218.52,0.1,-0.02525,3e-05,2.67017]
[1778561037007,49.23,81218.16,0.1,-0.02527,3e-05,2.67183]
[1778561040202,49.23,81207.71,0.1,-0.02555,3e-05,2.69651]
[1778561046070,49.24,81204.9,0.1,-0.02563,3e-05,2.7037]
[1778561051105,49.24,81205.13,0.1,-0.02563,3e-05,2.70365]
[1778561057147,49.24,81206.07,0.1,-0.02561,3e-05,2.70201]
[1778561065203,49.25,81204.64,0.1,-0.02566,3e-05,2.70602]
[1778561070418,49.25,81205.25,0.1,-0.02565,3e-05,2.70508]
[1778561076279,49.25,81206.33,0.1,-0.02559,3e-05,2.69905]
[1778561081315,49.25,81207.47,0.1,-0.02556,3e-05,2.69684]
[1778561086350,49.25,81207.42,0.1,-0.02557,3e-05,2.6974]
[1778561091384,49.26,81208.81,0.1,-0.02554,3e-05,2.6947]
[1778561096420,49.26,81209.09,0.1,-0.02553,3e-05,2.69448]
[1778561101455,49.26,81211.69,0.1,-0.02547,3e-05,2.68892]
[1778561106491,49.26,81212.68,0.1,-0.02545,3e-05,2.68708]
[1778561111528,49.27,81218.6,0.1,-0.0253,3e-05,2.67395]
[1778561116562,49.27,81225.12,0.1,-0.02513,3e-05,2.65953]
[1778561121597,49.27,81230.42,0.1,-0.025,3e-05,2.64806]
[1778561127642,49.28,81228.9,0.1,-0.02505,3e-05,2.65245]
[1778561132675,49.28,81227.49,0.1,-0.02506,3e-05,2.65252]
[1778561137710,49.28,81226.13,0.1,-0.02511,3e-05,2.65636]
[1778561142744,49.29,81224.2,0.1,-0.02516,3e-05,2.66147]
[1778561149793,49.29,81224.92,0.1,-0.02516,3e-05,2.66073]
[1778561154828,49.3,81226.6,0.1,-0.02512,3e-05,2.65747]
[1778561159863,49.3,81229.83,0.1,-0.02504,3e-05,2.65074]
[1778561164900,49.3,81233.03,0.1,-0.02497,3e-05,2.64408]
[1778561169935,49.31,81237.15,0.1,-0.02487,3e-05,2.63532]
[1778561174970,49.31,81243.86,0.1,-0.0247,3e-05,2.62069]
[1778561180023,49.31,81246.2,0.1,-0.02465,3e-05,2.61608]
[1778561185042,49.32,81247.81,0.1,-0.02461,3e-05,2.61312]
[1778561190078,49.32,81249.56,0.1,-0.02457,3e-05,2.60983]
[1778561195113,49.32,81250.52,0.1,-0.02452,3e-05,2.60451]
[1778561200147,49.33,81250.13,0.1,-0.02454,3e-05,2.60608]
[1778561205182,49.33,81249.56,0.1,-0.02456,3e-05,2.60801]
[1778561210218,49.33,81249.7,0.1,-0.02457,3e-05,2.6083]
[1778561215253,49.33,81250.47,0.1,-0.02455,3e-05,2.60715]
[1778561216932,49.33,81250.47,0.1,-0.02455,3e-05,2.60715]
[1778561216963,49.34,81250.92,0.1,-0.02454,3e-05,2.60637]
[1778561218018,49.34,81250.92,0.1,-0.02454,3e-05,2.60637]
[1778561218024,49.34,81250.93,0.1,-0.02455,3e-05,2.60646]
[1778561223309,49.34,81251.88,0.1,-0.02453,3e-05,2.6049]
[1778561228343,49.34,81252.49,0.1,-0.02452,3e-05,2.60411]
[1778561233378,49.35,81253.58,0.1,-0.0245,3e-05,2.60225]
[1778561238414,49.35,81255.2,0.1,-0.02446,3e-05,2.59923]
[1778561243448,49.35,81255.22,0.1,-0.02447,3e-05,2.59988]
[1778561248483,49.36,81252.77,0.1,-0.02454,3e-05,2.60609]
[1778561258553,49.36,81252.22,0.1,-0.02454,3e-05,2.60491]
[1778561263588,49.37,81253.14,0.1,-0.02452,3e-05,2.60353]
[1778561270638,49.37,81254.5,0.1,-0.0245,3e-05,2.60151]
[1778561275672,49.37,81254.62,0.1,-0.0245,3e-05,2.60197]
[1778561280707,49.38,81254.35,0.1,-0.02452,3e-05,2.60329]
[1778561286749,49.38,81253.7,0.1,-0.02454,3e-05,2.60559]
[1778561289850,49.38,81255.97,0.1,-0.02449,3e-05,2.60073]
[1778561289911,49.38,81258.03,0.1,-0.02444,3e-05,2.59623]
[1778561291564,49.39,81258.03,0.1,-0.02444,3e-05,2.59637]
[1778561291958,49.39,81262.47,0.1,-0.02433,3e-05,2.58652]
[1778561297827,49.39,81265.94,0.1,-0.02425,3e-05,2.57976]
[1778561302861,49.4,81261.65,0.1,-0.02437,3e-05,2.59022]
[1778561307896,49.4,81264.51,0.1,-0.0243,3e-05,2.5846]
[1778561314945,49.4,81263.34,0.1,-0.02431,3e-05,2.58454]
[1778561319980,49.41,81265.04,0.1,-0.02428,3e-05,2.58156]
[1778561325016,49.41,81265.36,0.1,-0.02428,3e-05,2.58167]
[1778561330052,49.42,81265.52,0.1,-0.02428,3e-05,2.58214]
[1778561332963,49.42,81265.5,0.1,-0.02429,3e-05,2.58251]
[1778561333072,49.42,81265.77,0.1,-0.02428,3e-05,2.58207]
[1778561334357,49.42,81265.77,0.1,-0.02428,3e-05,2.58207]
[1778561335086,49.42,81265.51,0.1,-0.02429,3e-05,2.58299]
[1778561335807,49.42,81265.51,0.1,-0.02429,3e-05,2.58299]
[1778561335815,49.42,81265.33,0.1,-0.0243,3e-05,2.58357]
[1778561336237,49.42,81265.33,0.1,-0.0243,3e-05,2.58357]
[1778561337100,49.42,81265.33,0.1,-0.0243,3e-05,2.58373]
[1778561342136,49.43,81264.51,0.1,-0.02433,3e-05,2.58641]
[1778561347170,49.43,81263.57,0.1,-0.02437,3e-05,2.58934]
[1778561353212,49.44,81263.54,0.1,-0.02438,3e-05,2.59039]
[1778561357747,49.44,81266.45,0.1,-0.02431,3e-05,2.58451]
[1778561358247,49.44,81266.72,0.1,-0.02431,3e-05,2.58407]
[1778561363281,49.44,81268.46,0.1,-0.02427,3e-05,2.58099]
[1778561368317,49.45,81269.91,0.1,-0.02424,3e-05,2.57854]
[1778561373353,49.45,81271.08,0.1,-0.02419,3e-05,2.5729]
[1778561378388,49.46,81273.63,0.1,-0.02413,3e-05,2.56802]
[1778561383423,49.46,81274.31,0.1,-0.02412,3e-05,2.56733]
[1778561388459,49.46,81272.02,0.1,-0.02419,3e-05,2.57325]
[1778561393493,49.47,81277.88,0.1,-0.02405,3e-05,2.561]
[1778561398527,49.47,81279.13,0.1,-0.02403,3e-05,2.55908]
[1778561404570,49.48,81278.59,0.1,-0.02406,3e-05,2.56129]
[1778561409922,49.48,81277.19,0.1,-0.0241,3e-05,2.5649]
[1778561410023,49.48,81277.64,0.1,-0.02409,3e-05,2.56437]
[1778561415647,49.49,81278.4,0.1,-0.02408,3e-05,2.56345]
[1778561420682,49.49,81278.52,0.1,-0.02409,3e-05,2.56396]
[1778561425717,49.5,81277.11,0.1,-0.02413,3e-05,2.56801]
[1778561430753,49.5,81277.95,0.1,-0.02412,3e-05,2.56688]
[1778561435788,49.5,81275.16,0.1,-0.02416,3e-05,2.57003]
[1778561440824,49.51,81277.15,0.1,-0.02412,3e-05,2.56632]
[1778561446869,49.51,81278.06,0.1,-0.02411,3e-05,2.56518]
[1778561451902,49.51,81278.67,0.1,-0.0241,3e-05,2.56455]
[1778561456935,49.52,81278.91,0.1,-0.0241,3e-05,2.56474]
[1778561457847,49.52,81278.91,0.1,-0.0241,3e-05,2.56474]
[1778561457942,49.52,81279.02,0.1,-0.0241,3e-05,2.56465]
[1778561458568,49.52,81279.02,0.1,-0.0241,3e-05,2.56465]
[1778561458951,49.52,81278.85,0.1,-0.02411,3e-05,2.56517]
[1778561459863,49.52,81278.85,0.1,-0.02411,3e-05,2.56517]
[1778561459956,49.52,81279.21,0.1,-0.0241,3e-05,2.56452]
[1778561464999,49.52,81274.06,0.1,-0.02424,3e-05,2.57673]
[1778561470034,49.53,81274.77,0.1,-0.02423,3e-05,2.57582]
[1778561475069,49.53,81270.25,0.1,-0.02435,3e-05,2.58664]
[1778561480104,49.53,81268.3,0.1,-0.02441,3e-05,2.59166]
[1778561485105,49.54,81258.73,0.1,-0.02466,3e-05,2.61372]
[1778561490174,49.54,81256.05,0.1,-0.02474,3e-05,2.62034]
[1778561495209,49.54,81255.06,0.1,-0.02473,3e-05,2.61915]
[1778561497223,49.54,81255.57,0.1,-0.02472,3e-05,2.61819]
[1778561500244,49.54,81256.16,0.1,-0.02471,3e-05,2.61717]
[1778561505279,49.55,81259.23,0.1,-0.02464,3e-05,2.61078]
[1778561510313,49.55,81260.39,0.1,-0.02461,3e-05,2.60884]
[1778561515350,49.55,81259.61,0.1,-0.02464,3e-05,2.61134]
[1778561520384,49.56,81255.46,0.1,-0.02476,3e-05,2.62147]
[1778561525421,49.56,81244.96,0.1,-0.02504,3e-05,2.64599]
[1778561530455,49.56,81239.54,0.1,-0.02518,3e-05,2.65884]
[1778561536497,49.57,81240.23,0.1,-0.02517,3e-05,2.6577]
[1778561541532,49.56,81240.64,0.1,-0.02515,3e-05,2.65622]
[1778561548581,49.57,81238.49,0.1,-0.02522,3e-05,2.66162]
[1778561553795,49.57,81234.37,0.1,-0.02529,3e-05,2.66748]
[1778561559659,49.57,81228.9,0.1,-0.02544,3e-05,2.68045]
[1778561564693,49.57,81225.17,0.1,-0.02554,3e-05,2.68935]
[1778561569728,49.57,81223.82,0.1,-0.02558,3e-05,2.6927]
[1778561570736,49.57,81204.97,0.1,-0.02609,3e-05,2.73657]
[1778561575769,49.57,81209.58,0.1,-0.02596,3e-05,2.72565]
[1778561580805,49.57,81213.78,0.1,-0.02585,3e-05,2.71574]
[1778561587854,49.57,81215.31,0.1,-0.02581,3e-05,2.71204]
[1778561592889,49.57,81214.72,0.1,-0.02582,3e-05,2.71331]
[1778561597925,49.57,81217.54,0.1,-0.02574,3e-05,2.70661]
[1778561602961,49.57,81209.72,0.1,-0.02595,3e-05,2.72456]
[1778561607993,49.57,81202.75,0.1,-0.02613,3e-05,2.74046]
[1778561612112,49.56,81200.99,0.1,-0.02614,3e-05,2.74036]
[1778561612127,49.56,81199.44,0.1,-0.02618,3e-05,2.74391]
[1778561621663,49.56,81199.97,0.1,-0.02617,3e-05,2.74251]
[1778561622328,49.56,81199.97,0.1,-0.02617,3e-05,2.74251]
[1778561623288,49.56,81198.27,0.1,-0.02621,3e-05,2.7459]
[1778561623354,49.56,81199.16,0.1,-0.02618,3e-05,2.74375]
[1778561623968,49.56,81199.16,0.1,-0.02618,3e-05,2.74375]
[1778561624292,49.56,81204.04,0.1,-0.02605,3e-05,2.73226]
[1778561631157,49.56,81206.29,0.1,-0.02599,3e-05,2.72672]
[1778561634039,49.56,81200.16,0.1,-0.02615,3e-05,2.74099]
[1778561634362,49.56,81200.45,0.1,-0.02614,3e-05,2.74026]
[1778561640220,49.56,81202.18,0.1,-0.02609,3e-05,2.73594]
[1778561645255,49.55,81199.72,0.1,-0.02616,3e-05,2.74149]
[1778561650290,49.55,81199.95,0.1,-0.02615,3e-05,2.74073]
[1778561655324,49.55,81199.14,0.1,-0.02617,3e-05,2.74242]
[1778561661368,49.55,81197.58,0.1,-0.02621,3e-05,2.7458]
[1778561666506,49.55,81197.14,0.1,-0.02622,3e-05,2.74664]
[1778561666572,49.55,81204.4,0.1,-0.02602,3e-05,2.7296]
[1778561668034,49.55,81204.4,0.1,-0.02602,3e-05,2.72955]
[1778561668417,49.55,81205.57,0.1,-0.02599,3e-05,2.7268]
[1778561671185,49.55,81206.1,0.1,-0.02597,3e-05,2.72553]
[1778561671440,49.55,81203.47,0.1,-0.02601,3e-05,2.7277]
[1778561673178,49.55,81203.0,0.1,-0.02602,3e-05,2.72876]
[1778561673453,49.55,81203.27,0.1,-0.02601,3e-05,2.72811]
[1778561678487,49.55,81203.09,0.1,-0.02602,3e-05,2.72836]
[1778561683522,49.55,81203.05,0.1,-0.02601,3e-05,2.72826]
[1778561688559,49.55,81205.8,0.1,-0.02594,3e-05,2.72165]
[1778561693592,49.55,81208.11,0.1,-0.02587,3e-05,2.71608]
[1778561699636,49.54,81210.27,0.1,-0.02581,3e-05,2.71087]
[1778561704853,49.54,81211.27,0.1,-0.02579,3e-05,2.70839]
[1778561712727,49.54,81211.27,0.1,-0.02578,3e-05,2.70813]
[1778561717761,49.54,81212.17,0.1,-0.02576,3e-05,2.70585]
[1778561722798,49.54,81212.84,0.1,-0.02574,3e-05,2.70411]
[1778561727831,49.54,81212.8,0.1,-0.02573,3e-05,2.70402]
[1778561735065,49.54,81213.08,0.1,-0.02569,3e-05,2.69914]
[1778561740929,49.54,81214.43,0.1,-0.02565,3e-05,2.69586]
[1778561745961,49.54,81214.64,0.1,-0.02564,3e-05,2.69524]
[1778561749989,49.54,81229.32,0.1,-0.02525,3e-05,2.66135]
[1778561755290,49.54,81229.22,0.1,-0.02526,3e-05,2.6618]
[1778561761066,49.54,81226.82,0.1,-0.02532,3e-05,2.66751]
[1778561766100,49.54,81222.83,0.1,-0.02544,3e-05,2.67718]
[1778561771137,49.54,81217.76,0.1,-0.02558,3e-05,2.68952]
[1778561774191,49.55,81214.33,0.1,-0.02567,3e-05,2.69768]
[1778561775746,49.55,81214.18,0.1,-0.02568,3e-05,2.69825]
[1778561781206,49.55,81213.49,0.1,-0.0257,3e-05,2.70045]
[1778561786244,49.55,81213.43,0.1,-0.02571,3e-05,2.70106]
[1778561791280,49.55,81211.9,0.1,-0.02572,3e-05,2.70113]
[1778561797321,49.56,81212.89,0.1,-0.0257,3e-05,2.69937]
[1778561802356,49.56,81214.31,0.1,-0.02567,3e-05,2.69639]
[1778561807391,49.56,81215.34,0.1,-0.02564,3e-05,2.69447]
[1778561808154,49.56,81215.34,0.1,-0.02564,3e-05,2.69447]
[1778561808917,49.56,81215.3,0.1,-0.02565,3e-05,2.69465]
[1778561808971,49.56,81215.36,0.1,-0.02564,3e-05,2.69451]
[1778561814441,49.58,81215.51,0.1,-0.02567,3e-05,2.69706]
[1778561821490,49.58,81215.43,0.1,-0.02569,3e-05,2.69832]
[1778561823897,49.58,81216.13,0.1,-0.02567,3e-05,2.69661]
[1778561827927,49.58,81224.85,0.1,-0.02543,3e-05,2.67632]
[1778561828539,49.58,81225.18,0.1,-0.02543,3e-05,2.67555]
[1778561828892,49.58,81225.18,0.1,-0.02543,3e-05,2.67555]
[1778561829546,49.58,81226.52,0.1,-0.02539,3e-05,2.67242]
[1778561835588,49.58,81224.65,0.1,-0.02544,3e-05,2.6767]
[1778561836536,49.58,81224.65,0.1,-0.02544,3e-05,2.6767]
[1778561836595,49.58,81224.7,0.1,-0.02544,3e-05,2.67658]
[1778561837942,49.58,81224.4,0.1,-0.02545,3e-05,2.67726]
[1778561838610,49.58,81224.29,0.1,-0.02545,3e-05,2.67751]
[1778561843644,49.58,81214.14,0.1,-0.02572,3e-05,2.70085]
[1778561848681,49.58,81213.38,0.1,-0.02573,3e-05,2.70235]
[1778561854721,49.58,81213.35,0.1,-0.0257,3e-05,2.69816]
[1778561860763,49.57,81214.46,0.1,-0.02566,3e-05,2.69531]
[1778561866805,49.57,81215.29,0.1,-0.02564,3e-05,2.69315]
[1778561871841,49.57,81214.91,0.1,-0.02565,3e-05,2.69384]
[1778561876875,49.57,81213.23,0.1,-0.02569,3e-05,2.69752]
[1778561881910,49.57,81213.15,0.1,-0.02569,3e-05,2.69749]
[1778561886945,49.57,81209.51,0.1,-0.02578,3e-05,2.7057]
[1778561891981,49.57,81207.9,0.1,-0.02582,3e-05,2.70916]
[1778561898024,49.57,81204.94,0.1,-0.0259,3e-05,2.71571]
[1778561903059,49.56,81202.8,0.1,-0.02595,3e-05,2.72044]
[1778561908094,49.56,81192.36,0.1,-0.02623,3e-05,2.74462]
[1778561913129,49.56,81191.79,0.1,-0.02621,3e-05,2.74161]
[1778561918165,49.56,81191.11,0.1,-0.02622,3e-05,2.74287]
[1778561923202,49.56,81191.57,0.1,-0.02621,3e-05,2.74149]
[1778561928234,49.55,81196.71,0.1,-0.02606,3e-05,2.72837]
[1778561934279,49.55,81203.6,0.1,-0.02587,3e-05,2.71211]
[1778561939313,49.55,81204.58,0.1,-0.02584,3e-05,2.70971]
[1778561944347,49.55,81205.15,0.1,-0.02582,3e-05,2.70827]
[1778561949381,49.55,81205.25,0.1,-0.02582,3e-05,2.7079]
[1778561955426,49.55,81194.61,0.1,-0.02611,3e-05,2.73282]
[1778561961469,49.55,81191.57,0.1,-0.0262,3e-05,2.74033]
[1778561966771,49.55,81189.62,0.1,-0.02625,3e-05,2.74522]
[1778561975568,49.56,81186.02,0.1,-0.02632,3e-05,2.75032]
[1778561980604,49.56,81181.24,0.1,-0.02646,3e-05,2.7626]
[1778561983571,49.57,81179.99,0.1,-0.02651,3e-05,2.76699]
[1778561988660,49.58,81190.78,0.1,-0.02623,3e-05,2.74277]
[1778561994840,49.58,81191.59,0.1,-0.02622,3e-05,2.74126]
[1778561996305,49.58,81193.73,0.1,-0.02616,3e-05,2.73655]
[1778561996326,49.58,81194.0,0.1,-0.02615,3e-05,2.73601]
[1778562001752,49.58,81196.13,0.1,-0.0261,3e-05,2.73152]
[1778562006787,49.58,81198.8,0.1,-0.02604,3e-05,2.72576]
[1778562008662,49.58,81199.92,0.1,-0.02601,3e-05,2.72325]
[1778562009282,49.58,81198.7,0.1,-0.02604,3e-05,2.72619]
[1778562009814,49.59,81199.23,0.1,-0.02603,3e-05,2.72504]
[1778562014845,49.59,81197.7,0.1,-0.02607,3e-05,2.72903]
[1778562020886,49.59,81201.52,0.1,-0.02598,3e-05,2.72065]
[1778562023985,49.59,81202.42,0.1,-0.02595,3e-05,2.71881]
[1778562024914,49.59,81202.49,0.1,-0.02595,3e-05,2.71873]
[1778562029949,49.59,81202.54,0.1,-0.02596,3e-05,2.71902]
[1778562034986,49.59,81203.04,0.1,-0.02591,3e-05,2.71406]
[1778562040032,49.6,81202.86,0.1,-0.02592,3e-05,2.7149]
[1778562044504,49.6,81202.85,0.1,-0.02592,3e-05,2.71517]
[1778562044984,49.6,81202.85,0.1,-0.02592,3e-05,2.71517]
[1778562044707,49.6,81201.44,0.1,-0.02596,3e-05,2.71862]
[1778562045061,49.6,81195.77,0.1,-0.02612,3e-05,2.73186]
[1778562046203,49.6,81195.77,0.1,-0.02612,3e-05,2.73186]
[1778562046246,49.6,81194.13,0.1,-0.02616,3e-05,2.73577]
[1778562048069,49.6,81193.83,0.1,-0.02617,3e-05,2.73653]
[1778562048170,49.6,81193.83,0.1,-0.02617,3e-05,2.73658]
[1778562053022,49.6,81193.33,0.1,-0.02618,3e-05,2.73779]
[1778562053123,49.6,81192.4,0.1,-0.02621,3e-05,2.73996]
[1778562054570,49.6,81192.4,0.1,-0.02621,3e-05,2.73996]
[1778562054817,49.6,81192.09,0.1,-0.02622,3e-05,2.74081]
[1778562061173,49.6,81201.81,0.1,-0.02596,3e-05,2.71858]
[1778562066208,49.6,81203.71,0.1,-0.02591,3e-05,2.7141]
[1778562071242,49.6,81205.68,0.1,-0.02586,3e-05,2.70937]
[1778562076278,49.6,81206.54,0.1,-0.02583,3e-05,2.70724]
[1778562081313,49.6,81208.95,0.1,-0.02576,3e-05,2.70151]
[1778562085341,49.6,81219.54,0.1,-0.02548,3e-05,2.67699]
[1778562090376,49.6,81220.1,0.1,-0.02547,3e-05,2.67574]
[1778562095415,49.6,81226.84,0.1,-0.02525,3e-05,2.65639]
[1778562100446,49.6,81221.48,0.1,-0.0254,3e-05,2.66877]
[1778562105481,49.6,81222.15,0.1,-0.02538,3e-05,2.66726]
[1778562108291,49.6,81224.02,0.1,-0.02533,3e-05,2.663]
[1778562113544,49.6,81226.42,0.1,-0.02527,3e-05,2.65766]
[1778562118579,49.6,81224.68,0.1,-0.02532,3e-05,2.66181]
[1778562123615,49.6,81220.35,0.1,-0.02543,3e-05,2.67184]
[1778562128653,49.6,81219.17,0.1,-0.02546,3e-05,2.67459]
[1778562133689,49.6,81218.95,0.1,-0.02547,3e-05,2.67512]
[1778562138723,49.6,81214.81,0.1,-0.02558,3e-05,2.68466]
[1778562144765,49.6,81212.06,0.1,-0.02565,3e-05,2.6909]
[1778562149801,49.6,81215.43,0.1,-0.02556,3e-05,2.68303]
[1778562154835,49.6,81215.08,0.1,-0.02553,3e-05,2.67987]
[1778562159869,49.6,81216.71,0.1,-0.02549,3e-05,2.67611]
[1778562164905,49.6,81214.48,0.1,-0.02555,3e-05,2.68125]
[1778562169940,49.6,81213.83,0.1,-0.02557,3e-05,2.68272]
[1778562174975,49.6,81213.43,0.1,-0.02558,3e-05,2.68362]
[1778562180023,49.6,81212.85,0.1,-0.02559,3e-05,2.68493]
[1778562184042,49.6,81200.68,0.1,-0.02592,3e-05,2.71309]
[1778562189077,49.6,81196.98,0.1,-0.02601,3e-05,2.72138]
[1778562194112,49.6,81195.46,0.1,-0.02605,3e-05,2.72459]
[1778562199147,49.6,81200.45,0.1,-0.02591,3e-05,2.71266]
[1778562199502,49.6,81200.45,0.1,-0.02591,3e-05,2.71266]
[1778562205189,49.6,81205.77,0.1,-0.02577,3e-05,2.70003]
[1778562210224,49.6,81210.68,0.1,-0.02564,3e-05,2.68859]
[1778562216267,49.6,81211.56,0.1,-0.02558,3e-05,2.68259]
[1778562221301,49.6,81212.86,0.1,-0.02554,3e-05,2.6796]
[1778562226337,49.6,81212.88,0.1,-0.02554,3e-05,2.67958]
[1778562231373,49.6,81213.27,0.1,-0.02553,3e-05,2.67871]
[1778562237414,49.6,81213.26,0.1,-0.02553,3e-05,2.6788]
[1778562242449,49.6,81210.77,0.1,-0.0256,3e-05,2.68461]
[1778562247484,49.6,81209.64,0.1,-0.02563,3e-05,2.68728]
[1778562252521,49.6,81205.3,0.1,-0.02575,3e-05,2.69738]
[1778562257554,49.6,81206.54,0.1,-0.02571,3e-05,2.69448]
[1778562262589,49.6,81207.8,0.1,-0.02568,3e-05,2.69156]
[1778562267625,49.6,81208.65,0.1,-0.02566,3e-05,2.68959]
[1778562272660,49.6,81207.52,0.1,-0.02565,3e-05,2.68824]
[1778562277695,49.6,81208.49,0.1,-0.02563,3e-05,2.686]
[1778562282730,49.6,81218.15,0.1,-0.02537,3e-05,2.66387]
[1778562289035,49.6,81221.48,0.1,-0.02528,3e-05,2.65642]
[1778562294817,49.6,81220.05,0.1,-0.02533,3e-05,2.65994]
[1778562299853,49.6,81226.72,0.1,-0.02515,3e-05,2.64483]
[1778562302737,49.6,81235.23,0.1,-0.02492,3e-05,2.62474]
[1778562302874,49.6,81246.25,0.1,-0.02463,3e-05,2.59978]
[1778562303560,49.6,81246.25,0.1,-0.02463,3e-05,2.59978]
[1778562303595,49.59,81246.68,0.1,-0.02461,3e-05,2.59803]
[1778562309177,49.57,81245.94,0.1,-0.02459,3e-05,2.59615]
[1778562314959,49.58,81244.29,0.1,-0.02464,3e-05,2.60059]
[1778562321001,49.58,81249.32,0.1,-0.02452,3e-05,2.58992]
[1778562326036,49.58,81252.08,0.1,-0.02446,3e-05,2.58429]
[1778562331071,49.59,81257.41,0.1,-0.02429,3e-05,2.56914]
[1778562337114,49.59,81257.34,0.1,-0.0243,3e-05,2.57014]
[1778562343155,49.6,81256.77,0.1,-0.02433,3e-05,2.57223]
[1778562348190,49.6,81256.14,0.1,-0.02435,3e-05,2.5743]
[1778562353226,49.6,81253.93,0.1,-0.02442,3e-05,2.57987]
[1778562358260,49.61,81255.69,0.1,-0.02438,3e-05,2.57664]
[1778562363295,49.61,81258.08,0.1,-0.02432,3e-05,2.5718]
[1778562368330,49.61,81258.48,0.1,-0.02432,3e-05,2.57167]
[1778562373367,49.62,81257.58,0.1,-0.02435,3e-05,2.5742]
[1778562378400,49.62,81254.76,0.1,-0.02443,3e-05,2.58112]
[1778562383435,49.62,81252.6,0.1,-0.02449,3e-05,2.58649]
[1778562388470,49.62,81253.14,0.1,-0.02448,3e-05,2.5858]
[1778562393505,49.63,81252.51,0.1,-0.02447,3e-05,2.58388]
[1778562398540,49.63,81247.29,0.1,-0.02461,3e-05,2.59613]
[1778562403575,49.63,81244.43,0.1,-0.02469,3e-05,2.60295]
[1778562408610,49.63,81253.54,0.1,-0.02446,3e-05,2.5828]
[1778562413648,49.64,81254.14,0.1,-0.02445,3e-05,2.58194]
[1778562418680,49.64,81248.25,0.1,-0.0246,3e-05,2.59561]
[1778562423718,49.64,81248.1,0.1,-0.02461,3e-05,2.59629]
[1778562428752,49.64,81252.44,0.1,-0.0245,3e-05,2.58692]
[1778562433787,49.64,81252.71,0.1,-0.0245,3e-05,2.5867]
[1778562438927,49.64,81252.16,0.1,-0.02452,3e-05,2.58825]
[1778562438941,49.64,81252.16,0.1,-0.02452,3e-05,2.58832]
[1778562439585,49.64,81252.16,0.1,-0.02452,3e-05,2.58832]
[1778562440090,49.65,81251.88,0.1,-0.02453,3e-05,2.58909]
[1778562443459,49.64,81252.64,0.1,-0.0245,3e-05,2.58664]
[1778562443857,49.64,81253.91,0.1,-0.02447,3e-05,2.58386]
[1778562444656,49.64,81253.91,0.1,-0.02447,3e-05,2.58386]
[1778562444864,49.64,81255.1,0.1,-0.02444,3e-05,2.58127]
[1778562450161,49.64,81255.17,0.1,-0.02444,3e-05,2.58085]
[1778562455942,49.64,81253.12,0.1,-0.02446,3e-05,2.58199]
[1778562460979,49.64,81251.75,0.1,-0.0245,3e-05,2.58543]
[1778562466013,49.65,81252.33,0.1,-0.02449,3e-05,2.58447]
[1778562471055,49.65,81254.25,0.1,-0.02444,3e-05,2.58056]
[1778562477091,49.65,81254.72,0.1,-0.02443,3e-05,2.57993]
[1778562482137,49.65,81253.85,0.1,-0.02446,3e-05,2.58216]
[1778562487160,49.65,81249.37,0.1,-0.02458,3e-05,2.59255]
[1778562492195,49.65,81243.68,0.1,-0.02473,3e-05,2.6056]
[1778562497230,49.66,81243.67,0.1,-0.02473,3e-05,2.60581]
[1778562502266,49.66,81241.05,0.1,-0.0248,3e-05,2.61192]
[1778562507427,49.66,81236.84,0.1,-0.02491,3e-05,2.62161]
[1778562514842,49.66,81225.52,0.1,-0.02517,3e-05,2.64359]
[1778562520391,49.66,81218.86,0.1,-0.02535,3e-05,2.65895]
[1778562526432,49.66,81221.94,0.1,-0.02527,3e-05,2.65189]
[1778562533482,49.66,81222.39,0.1,-0.02526,3e-05,2.65095]
[1778562539524,49.66,81222.59,0.1,-0.02526,3e-05,2.65061]
[1778562545566,49.66,81221.43,0.1,-0.02529,3e-05,2.6534]
[1778562550866,49.66,81219.18,0.1,-0.02535,3e-05,2.65868]
[1778562560938,49.66,81216.51,0.1,-0.02542,3e-05,2.6651]
[1778562566713,49.66,81214.29,0.1,-0.02548,3e-05,2.67039]
[1778562571749,49.66,81210.94,0.1,-0.02554,3e-05,2.67428]
[1778562576785,49.66,81211.57,0.1,-0.02552,3e-05,2.67292]
[1778562581079,49.66,81195.07,0.1,-0.02597,3e-05,2.71122]
[1778562586856,49.66,81192.66,0.1,-0.02603,3e-05,2.71664]
[1778562592899,49.66,81191.48,0.1,-0.02606,3e-05,2.71916]
[1778562599950,49.66,81192.73,0.1,-0.02602,3e-05,2.71603]
[1778562609014,49.66,81191.98,0.1,-0.02604,3e-05,2.71752]
[1778562615056,49.66,81192.17,0.1,-0.02603,3e-05,2.71693]
[1778562620091,49.66,81190.11,0.1,-0.02609,3e-05,2.72159]
[1778562626132,49.66,81192.98,0.1,-0.02601,3e-05,2.71478]
[1778562631429,49.66,81193.01,0.1,-0.02597,3e-05,2.71063]
[1778562638218,49.66,81193.19,0.1,-0.02597,3e-05,2.71016]
[1778562643252,49.66,81192.92,0.1,-0.02597,3e-05,2.71076]
[1778562651569,49.66,81193.23,0.1,-0.02596,3e-05,2.71001]
[1778562657351,49.66,81192.6,0.1,-0.02598,3e-05,2.71147]
[1778562663392,49.66,81192.08,0.1,-0.02599,3e-05,2.71267]
[1778562669437,49.66,81192.59,0.1,-0.02598,3e-05,2.71149]
[1778562678498,49.66,81192.97,0.1,-0.02597,3e-05,2.71065]
[1778562684540,49.66,81191.55,0.1,-0.02601,3e-05,2.71396]
[1778562689575,49.66,81189.38,0.1,-0.02607,3e-05,2.71899]
[1778562694609,49.66,81186.92,0.1,-0.0261,3e-05,2.72072]
[1778562701946,49.66,81180.94,0.1,-0.02626,3e-05,2.73468]
[1778562710722,49.66,81176.95,0.1,-0.02637,3e-05,2.74402]
[1778562715757,49.66,81174.25,0.1,-0.02644,3e-05,2.75038]
[1778562720792,49.66,81171.59,0.1,-0.02652,3e-05,2.75665]
[1778562725828,49.66,81173.93,0.1,-0.02645,3e-05,2.75113]
[1778562732157,49.66,81177.29,0.1,-0.02636,3e-05,2.74323]
[1778562737912,49.66,81181.66,0.1,-0.02624,3e-05,2.73299]
[1778562744961,49.66,81183.98,0.1,-0.02618,3e-05,2.7276]
[1778562749996,49.66,81183.71,0.1,-0.02619,3e-05,2.72825]
[1778562755033,49.66,81184.41,0.1,-0.02613,3e-05,2.72264]
[1778562760070,49.66,81184.07,0.1,-0.02614,3e-05,2.72347]
[1778562765103,49.66,81185.78,0.1,-0.02609,3e-05,2.71948]
[1778562770138,49.66,81183.24,0.1,-0.02616,3e-05,2.72543]
[1778562775173,49.66,81182.9,0.1,-0.02617,3e-05,2.72619]
[1778562782509,49.66,81181.94,0.1,-0.0262,3e-05,2.72826]
[1778562788264,49.66,81179.5,0.1,-0.02626,3e-05,2.7338]
[1778562793298,49.65,81180.1,0.1,-0.02624,3e-05,2.73211]
[1778562800348,49.65,81182.2,0.1,-0.02618,3e-05,2.7268]
[1778562806390,49.65,81183.14,0.1,-0.02615,3e-05,2.72428]
[1778562811426,49.65,81184.67,0.1,-0.02607,3e-05,2.7164]
[1778562818474,49.65,81187.79,0.1,-0.02598,3e-05,2.70883]
[1778562823510,49.65,81189.72,0.1,-0.02593,3e-05,2.70412]
[1778562829552,49.65,81190.22,0.1,-0.02591,3e-05,2.7028]
[1778562835593,49.65,81189.85,0.1,-0.02592,3e-05,2.70354]
[1778562840628,49.65,81183.62,0.1,-0.02609,3e-05,2.718]
[1778562845663,49.64,81180.24,0.1,-0.02618,3e-05,2.72579]
[1778562850731,49.64,81177.24,0.1,-0.02626,3e-05,2.7327]
[1778562855767,49.64,81174.01,0.1,-0.02635,3e-05,2.74016]
[1778562861810,49.64,81172.07,0.1,-0.0264,3e-05,2.74462]
[1778562873142,49.64,81176.41,0.1,-0.02624,3e-05,2.73017]
[1778562881950,49.64,81173.09,0.1,-0.02633,3e-05,2.7378]
[1778562886985,49.64,81177.22,0.1,-0.02622,3e-05,2.72808]
[1778562891013,49.63,81187.83,0.1,-0.02591,3e-05,2.70191]
[1778562896047,49.62,81190.8,0.1,-0.02579,3e-05,2.69153]
[1778562897794,49.62,81190.8,0.1,-0.02579,3e-05,2.69153]
[1778562898413,49.61,81195.72,0.1,-0.02564,3e-05,2.67877]
[1778562905111,49.59,81199.41,0.1,-0.02549,3e-05,2.6656]
[1778562910149,49.57,81203.74,0.1,-0.02534,3e-05,2.65238]
[1778562917195,49.55,81203.93,0.1,-0.02528,3e-05,2.64744]
[1778562922230,49.53,81205.97,0.1,-0.02519,3e-05,2.63958]
[1778562927265,49.52,81206.72,0.1,-0.02514,3e-05,2.6347]
[1778562933565,49.5,81206.77,0.1,-0.02505,3e-05,2.62628]
[1778562939350,49.49,81208.95,0.1,-0.02498,3e-05,2.62042]
[1778562945391,49.5,81218.53,0.1,-0.02474,3e-05,2.59946]
[1778562950429,49.5,81219.13,0.1,-0.02473,3e-05,2.5988]
[1778562955464,49.5,81219.56,0.1,-0.02473,3e-05,2.59851]
[1778562961515,49.51,81219.66,0.1,-0.02474,3e-05,2.59908]
[1778562966546,49.51,81217.61,0.1,-0.0248,3e-05,2.60433]
[1778562970572,49.51,81218.96,0.1,-0.02477,3e-05,2.60173]
[1778562971586,49.51,81219.69,0.1,-0.02475,3e-05,2.6002]
[1778562976615,49.52,81219.29,0.1,-0.02477,3e-05,2.60182]
[1778562981649,49.52,81217.65,0.1,-0.02482,3e-05,2.6061]
[1778562986694,49.52,81217.59,0.1,-0.02482,3e-05,2.6068]
[1778562994741,49.52,81216.36,0.1,-0.02483,3e-05,2.60646]
[1778562999775,49.53,81217.61,0.1,-0.0248,3e-05,2.60412]
[1778563004810,49.53,81217.53,0.1,-0.02481,3e-05,2.60481]
[1778563009846,49.53,81216.51,0.1,-0.02484,3e-05,2.60762]
[1778563014880,49.53,81215.45,0.1,-0.02488,3e-05,2.61053]
[1778563019915,49.54,81214.7,0.1,-0.0249,3e-05,2.61274]
[1778563026963,49.54,81213.33,0.1,-0.02495,3e-05,2.61655]
[1778563035020,49.54,81213.42,0.1,-0.02495,3e-05,2.61713]
[1778563040055,49.55,81212.21,0.1,-0.02499,3e-05,2.62039]
[1778563045090,49.55,81212.0,0.1,-0.025,3e-05,2.62135]
[1778563049924,49.55,81212.0,0.1,-0.025,3e-05,2.62135]
[1778563050001,49.55,81213.24,0.1,-0.02497,3e-05,2.61901]
[1778563050127,49.55,81213.24,0.1,-0.02497,3e-05,2.61901]
[1778563055160,49.55,81214.3,0.1,-0.02492,3e-05,2.61318]
[1778563060195,49.56,81217.31,0.1,-0.02484,3e-05,2.60688]
[1778563065234,49.56,81217.34,0.1,-0.02485,3e-05,2.60746]
[1778563070268,49.56,81217.79,0.1,-0.02484,3e-05,2.60696]
[1778563076310,49.57,81218.1,0.1,-0.02484,3e-05,2.60686]
[1778563081345,49.57,81218.23,0.1,-0.02485,3e-05,2.60706]
[1778563087387,49.57,81215.93,0.1,-0.02491,3e-05,2.61281]
[1778563092422,49.57,81218.78,0.1,-0.02484,3e-05,2.60679]
[1778563099471,49.58,81223.43,0.1,-0.02473,3e-05,2.597]
[1778563104761,49.58,81222.78,0.1,-0.02475,3e-05,2.59901]
[1778563110548,49.58,81222.14,0.1,-0.02478,3e-05,2.60108]
[1778563115582,49.59,81221.76,0.1,-0.02476,3e-05,2.59857]
[1778563121625,49.59,81221.22,0.1,-0.02478,3e-05,2.60042]
[1778563126667,49.59,81224.42,0.1,-0.0247,3e-05,2.5937]
[1778563133710,49.6,81232.15,0.1,-0.02451,3e-05,2.57726]
[1778563138745,49.6,81232.61,0.1,-0.02451,3e-05,2.57698]
[1778563143780,49.6,81229.54,0.1,-0.0246,3e-05,2.58471]
[1778563148816,49.61,81227.39,0.1,-0.02466,3e-05,2.59036]
[1778563155112,49.61,81226.05,0.1,-0.02471,3e-05,2.59449]
[1778563160901,49.62,81225.15,0.1,-0.02474,3e-05,2.59747]
[1778563165941,49.62,81224.4,0.1,-0.02477,3e-05,2.59994]
[1778563170973,49.63,81223.39,0.1,-0.02481,3e-05,2.60302]
[1778563172986,49.62,81232.33,0.1,-0.02454,3e-05,2.57857]
[1778563178024,49.61,81230.2,0.1,-0.02456,3e-05,2.58068]
[1778563183058,49.6,81228.93,0.1,-0.02456,3e-05,2.58088]
[1778563189100,49.6,81227.92,0.1,-0.02459,3e-05,2.5829]
[1778563193128,49.6,81196.49,0.1,-0.02542,3e-05,2.65525]
[1778563196641,49.6,81190.35,0.1,-0.02559,3e-05,2.6699]
[1778563202192,49.61,81195.54,0.1,-0.02546,3e-05,2.65897]
[1778563204208,49.61,81211.55,0.1,-0.02505,3e-05,2.62273]
[1778563209241,49.62,81212.24,0.1,-0.02504,3e-05,2.6224]
[1778563214275,49.62,81212.36,0.1,-0.02505,3e-05,2.62324]
[1778563219310,49.63,81215.38,0.1,-0.02498,3e-05,2.61748]
[1778563225605,49.63,81216.83,0.1,-0.02496,3e-05,2.61555]
[1778563228386,49.64,81227.71,0.1,-0.02468,3e-05,2.59138]
[1778563233420,49.64,81222.06,0.1,-0.02481,3e-05,2.60187]
[1778563238455,49.65,81226.58,0.1,-0.02471,3e-05,2.59303]
[1778563243491,49.66,81224.29,0.1,-0.02479,3e-05,2.59958]
[1778563248524,49.67,81223.39,0.1,-0.02483,3e-05,2.60297]
[1778563254567,49.67,81222.12,0.1,-0.02488,3e-05,2.60748]
[1778563259602,49.68,81221.43,0.1,-0.02491,3e-05,2.61039]
[1778563260622,49.68,81221.43,0.1,-0.02491,3e-05,2.61039]
[1778563260653,49.68,81210.46,0.1,-0.0252,3e-05,2.63562]
[1778563261449,49.68,81210.46,0.1,-0.0252,3e-05,2.63562]
[1778563261740,49.68,81210.46,0.1,-0.0252,3e-05,2.63562]
[1778563271686,49.69,81208.59,0.1,-0.02526,3e-05,2.64088]
[1778563276721,49.69,81209.93,0.1,-0.02523,3e-05,2.63819]
[1778563281756,49.69,81212.28,0.1,-0.02517,3e-05,2.63322]
[1778563292832,49.69,81215.46,0.1,-0.02506,3e-05,2.62291]
[1778563297868,49.7,81215.81,0.1,-0.02506,3e-05,2.62255]
[1778563302903,49.7,81219.21,0.1,-0.02498,3e-05,2.61527]
[1778563307938,49.7,81226.51,0.1,-0.02479,3e-05,2.59928]
[1778563312973,49.71,81226.16,0.1,-0.02481,3e-05,2.60067]
[1778563318009,49.71,81225.52,0.1,-0.02483,3e-05,2.60272]
[1778563323045,49.71,81229.39,0.1,-0.02474,3e-05,2.59457]
[1778563328079,49.72,81228.24,0.1,-0.02478,3e-05,2.59794]
[1778563333113,49.72,81227.17,0.1,-0.02481,3e-05,2.601]
[1778563338149,49.72,81226.97,0.1,-0.02482,3e-05,2.60207]
[1778563343184,49.72,81227.33,0.1,-0.02482,3e-05,2.60188]
[1778563348219,49.73,81225.45,0.1,-0.02488,3e-05,2.60673]
[1778563350496,49.73,81223.64,0.1,-0.02493,3e-05,2.61105]
[1778563350563,49.73,81223.4,0.1,-0.02493,3e-05,2.6116]
[1778563351799,49.73,81223.4,0.1,-0.02493,3e-05,2.6116]
[1778563352247,49.73,81223.4,0.1,-0.02489,3e-05,2.60717]
[1778563357282,49.73,81223.65,0.1,-0.02489,3e-05,2.60719]
[1778563362317,49.73,81224.06,0.1,-0.02489,3e-05,2.60685]
[1778563367353,49.74,81225.23,0.1,-0.02486,3e-05,2.6048]
[1778563373395,49.74,81224.45,0.1,-0.02489,3e-05,2.60727]
[1778563380444,49.74,81224.0,0.1,-0.02491,3e-05,2.60909]
[1778563385479,49.75,81223.1,0.1,-0.02494,3e-05,2.61168]
[1778563390010,49.75,81222.95,0.1,-0.02495,3e-05,2.61234]
[1778563395056,49.75,81223.6,0.1,-0.02494,3e-05,2.6114]
[1778563396992,49.75,81223.65,0.1,-0.02494,3e-05,2.6115]
[1778563397485,49.75,81224.15,0.1,-0.02493,3e-05,2.61047]
[1778563402598,49.75,81227.46,0.1,-0.02485,3e-05,2.60367]
[1778563407633,49.76,81227.92,0.1,-0.02485,3e-05,2.60326]
[1778563412680,49.76,81228.41,0.1,-0.0248,3e-05,2.59886]
[1778563417704,49.76,81225.6,0.1,-0.02488,3e-05,2.60584]
[1778563422738,49.77,81223.57,0.1,-0.02494,3e-05,2.61106]
[1778563429788,49.75,81222.85,0.1,-0.02493,3e-05,2.60989]
[1778563434822,49.74,81223.78,0.1,-0.02487,3e-05,2.60476]
[1778563440864,49.73,81227.11,0.1,-0.02477,3e-05,2.5958]
[1778563445899,49.73,81230.36,0.1,-0.02469,3e-05,2.58914]
[1778563450934,49.72,81231.31,0.1,-0.02464,3e-05,2.58473]
[1778563456240,49.71,81232.95,0.1,-0.02457,3e-05,2.57867]
[1778563456270,49.7,81233.19,0.1,-0.02455,3e-05,2.57694]
[1778563462014,49.69,81235.09,0.1,-0.02447,3e-05,2.56975]
[1778563464320,49.69,81235.08,0.1,-0.02446,3e-05,2.56919]
[1778563464400,49.68,81230.28,0.1,-0.02458,3e-05,2.5788]
[1778563470072,49.68,81232.43,0.1,-0.02452,3e-05,2.57389]
[1778563476113,49.68,81235.09,0.1,-0.02442,3e-05,2.56484]
[1778563481148,49.69,81234.99,0.1,-0.02443,3e-05,2.56575]
[1778563487440,49.69,81234.98,0.1,-0.02445,3e-05,2.56672]
[1778563494323,49.7,81237.39,0.1,-0.02439,3e-05,2.56186]
[1778563502295,49.7,81241.73,0.1,-0.02429,3e-05,2.55361]
[1778563507579,49.71,81243.63,0.1,-0.02425,3e-05,2.55002]
[1778563513374,49.71,81244.36,0.1,-0.02424,3e-05,2.54914]
[1778563519416,49.71,81246.31,0.1,-0.0242,3e-05,2.54554]
[1778563525458,49.72,81248.15,0.1,-0.02416,3e-05,2.54219]
[1778563530493,49.7,81247.18,0.1,-0.02415,3e-05,2.54133]
[1778563537543,49.7,81249.03,0.1,-0.02406,3e-05,2.53208]
[1778563542578,49.7,81251.24,0.1,-0.02401,3e-05,2.52783]
[1778563547614,49.7,81246.23,0.1,-0.02414,3e-05,2.53963]
[1778563552651,49.71,81241.08,0.1,-0.02428,3e-05,2.55178]
[1778563557933,49.71,81237.55,0.1,-0.02438,3e-05,2.56036]
[1778563563728,49.71,81234.28,0.1,-0.02448,3e-05,2.56851]
[1778563565147,49.71,81234.28,0.1,-0.02448,3e-05,2.56851]
[1778563565153,49.71,81248.27,0.1,-0.02412,3e-05,2.53744]
[1778563565839,49.71,81248.27,0.1,-0.02412,3e-05,2.53744]
[1778563569446,49.72,81249.13,0.1,-0.0241,3e-05,2.53609]
[1778563574806,49.72,81250.62,0.1,-0.02408,3e-05,2.53408]
[1778563580848,49.73,81253.71,0.1,-0.02401,3e-05,2.52837]
[1778563585885,49.73,81260.23,0.1,-0.02386,3e-05,2.51492]
[1778563587367,49.73,81260.23,0.1,-0.02386,3e-05,2.51492]
[1778563588953,49.74,81265.91,0.1,-0.02372,3e-05,2.50283]
[1778563594951,49.74,81268.38,0.1,-0.02363,3e-05,2.49384]
[1778563598837,49.73,81265.47,0.1,-0.02369,3e-05,2.4988]
[1778563599310,49.73,81265.47,0.1,-0.02369,3e-05,2.4988]
[1778563605025,49.73,81257.95,0.1,-0.02387,3e-05,2.51486]
[1778563615092,49.74,81249.15,0.1,-0.02412,3e-05,2.53663]
[1778563621137,49.75,81245.27,0.1,-0.02423,3e-05,2.54661]
[1778563626175,49.75,81245.86,0.1,-0.02423,3e-05,2.54642]
[1778563634232,49.76,81248.9,0.1,-0.02417,3e-05,2.5415]
[1778563639266,49.77,81249.74,0.1,-0.02416,3e-05,2.54077]
[1778563645309,49.77,81251.48,0.1,-0.02414,3e-05,2.53828]
[1778563656385,49.79,81252.54,0.1,-0.0241,3e-05,2.53456]
[1778563660927,49.79,81252.93,0.1,-0.0241,3e-05,2.53438]
[1778563661080,49.79,81252.93,0.1,-0.0241,3e-05,2.53438]
[1778563667462,49.8,81253.79,0.1,-0.0241,3e-05,2.53446]
[1778563672497,49.81,81254.3,0.1,-0.0241,3e-05,2.53447]
[1778563677532,49.81,81253.54,0.1,-0.02413,3e-05,2.53726]
[1778563682567,49.82,81253.6,0.1,-0.02414,3e-05,2.53822]
[1778563687602,49.82,81261.99,0.1,-0.02394,3e-05,2.52078]
[1778563692637,49.83,81261.01,0.1,-0.02398,3e-05,2.52414]
[1778563697672,49.84,81258.33,0.1,-0.02406,3e-05,2.53123]
[1778563702706,49.84,81259.11,0.1,-0.02406,3e-05,2.53064]
[1778563708749,49.85,81257.39,0.1,-0.02411,3e-05,2.53581]
[1778563716805,49.86,81256.59,0.1,-0.02412,3e-05,2.53555]
[1778563724860,49.87,81255.39,0.1,-0.02417,3e-05,2.54008]
[1778563729896,49.87,81255.33,0.1,-0.02419,3e-05,2.54138]
[1778563734931,49.88,81252.64,0.1,-0.02427,3e-05,2.54848]
[1778563740974,49.89,81253.88,0.1,-0.02425,3e-05,2.54709]
[1778563747017,49.89,81253.51,0.1,-0.02428,3e-05,2.54929]
[1778563753059,49.9,81253.28,0.1,-0.0243,3e-05,2.55117]
[1778563758095,49.91,81252.9,0.1,-0.02432,3e-05,2.55314]
[1778563763129,49.91,81252.91,0.1,-0.02433,3e-05,2.55425]
[1778563768165,49.92,81252.83,0.1,-0.02435,3e-05,2.55554]
[1778563773200,49.92,81253.38,0.1,-0.02431,3e-05,2.55152]
[1778563779499,49.93,81253.03,0.1,-0.02434,3e-05,2.5536]
[1778563785287,49.94,81252.08,0.1,-0.02437,3e-05,2.55697]
[1778563790320,49.94,81252.32,0.1,-0.02438,3e-05,2.55745]
[1778563797369,49.95,81252.77,0.1,-0.02438,3e-05,2.55784]
[1778563803411,49.95,81253.39,0.1,-0.02438,3e-05,2.55763]
[1778563808447,49.96,81253.45,0.1,-0.02439,3e-05,2.55846]
[1778563813484,49.96,81257.79,0.1,-0.02429,3e-05,2.54978]
[1778563817510,49.97,81271.63,0.1,-0.02395,3e-05,2.52004]
[1778563822545,49.98,81274.79,0.1,-0.02388,3e-05,2.51435]
[1778563828587,49.98,81281.9,0.1,-0.02372,3e-05,2.50028]
[1778563833622,49.99,81282.04,0.1,-0.0237,3e-05,2.4977]
[1778563838657,50.0,81280.47,0.1,-0.02376,3e-05,2.50242]
[1778563843696,50.0,81280.01,0.1,-0.02378,3e-05,2.50444]
[1778563848728,50.01,81270.81,0.1,-0.02403,3e-05,2.52603]
[1778563853762,50.02,81272.06,0.1,-0.02401,3e-05,2.52436]
[1778563858797,50.02,81276.41,0.1,-0.02391,3e-05,2.5159]
[1778563863831,50.05,81278.28,0.1,-0.02392,3e-05,2.51674]
[1778563868868,50.1,81280.27,0.1,-0.02399,3e-05,2.5228]
[1778563873902,50.11,81280.26,0.1,-0.02402,3e-05,2.52564]
[1778563879944,50.12,81280.04,0.1,-0.02404,3e-05,2.52734]
[1778563884979,50.13,81278.96,0.1,-0.02408,3e-05,2.53072]
[1778563890275,50.13,81278.36,0.1,-0.0241,3e-05,2.53305]
[1778563897066,50.14,81278.89,0.1,-0.02407,3e-05,2.52946]
[1778563902098,50.14,81278.43,0.1,-0.02409,3e-05,2.53151]
[1778563907133,50.15,81277.8,0.1,-0.02412,3e-05,2.53391]
[1778563914182,50.16,81277.85,0.1,-0.02414,3e-05,2.53521]
[1778563919218,50.16,81277.8,0.1,-0.02415,3e-05,2.5363]
[1778563924253,50.17,81277.56,0.1,-0.02417,3e-05,2.53781]
[1778563929288,50.17,81277.61,0.1,-0.02418,3e-05,2.5387]
[1778563934323,50.18,81277.4,0.1,-0.02419,3e-05,2.54016]
[1778563939358,50.18,81268.87,0.1,-0.02442,3e-05,2.55998]
[1778563944393,50.19,81268.89,0.1,-0.02443,3e-05,2.56077]
[1778563949428,50.19,81268.78,0.1,-0.02444,3e-05,2.56186]
[1778563954467,50.19,81268.97,0.1,-0.02441,3e-05,2.55837]
[1778563959502,50.2,81268.51,0.1,-0.02443,3e-05,2.56021]
[1778563964869,50.2,81270.54,0.1,-0.02439,3e-05,2.55621]
[1778563970840,50.2,81265.7,0.1,-0.02452,3e-05,2.56759]
[1778563976668,50.21,81267.33,0.1,-0.02448,3e-05,2.56428]
[1778563981706,50.2,81270.94,0.1,-0.02436,3e-05,2.55405]
[1778563985726,50.18,81253.68,0.1,-0.02478,3e-05,2.59015]
[1778563990980,50.16,81249.2,0.1,-0.02485,3e-05,2.59647]
[1778563996803,50.15,81243.59,0.1,-0.02496,3e-05,2.60542]
[1778564001838,50.13,81238.96,0.1,-0.02504,3e-05,2.61282]
[1778564002686,50.13,81238.96,0.1,-0.02504,3e-05,2.61282]
[1778564007140,50.12,81237.33,0.1,-0.02507,3e-05,2.61466]
[1778564012915,50.12,81234.71,0.1,-0.02509,3e-05,2.61616]
[1778564018957,50.12,81233.8,0.1,-0.02513,3e-05,2.61896]
[1778564026006,50.13,81239.31,0.1,-0.02499,3e-05,2.6075]
[1778564031261,50.13,81235.83,0.1,-0.02509,3e-05,2.61601]
[1778564037083,50.13,81234.2,0.1,-0.02514,3e-05,2.62041]
[1778564043125,50.14,81233.75,0.1,-0.02516,3e-05,2.62209]
[1778564048160,50.14,81224.23,0.1,-0.02542,3e-05,2.64407]
[1778564053195,50.14,81223.59,0.1,-0.02544,3e-05,2.64587]
[1778564058230,50.14,81219.76,0.1,-0.02554,3e-05,2.65486]
[1778564063265,50.14,81211.67,0.1,-0.02576,3e-05,2.67354]
[1778564068764,50.14,81212.29,0.1,-0.02574,3e-05,2.67217]
[1778564069952,50.14,81209.2,0.1,-0.02583,3e-05,2.67927]
[1778564069963,50.14,81199.71,0.1,-0.02608,3e-05,2.7011]
[1778564073336,50.14,81187.1,0.1,-0.02639,3e-05,2.72611]
[1778564074268,50.14,81187.1,0.1,-0.02639,3e-05,2.72611]
[1778564074342,50.14,81186.81,0.1,-0.02639,3e-05,2.7267]
[1778564076066,50.14,81186.81,0.1,-0.02639,3e-05,2.7267]
[1778564076138,50.14,81186.57,0.1,-0.0264,3e-05,2.7271]
[1778564079249,50.14,81184.46,0.1,-0.02645,3e-05,2.73183]
[1778564079900,50.14,81184.46,0.1,-0.02645,3e-05,2.73183]
[1778564080104,50.14,81184.46,0.1,-0.02645,3e-05,2.73183]
[1778564080153,50.14,81184.34,0.1,-0.02645,3e-05,2.73193]
[1778564082075,50.14,81184.34,0.1,-0.02645,3e-05,2.73193]
[1778564082135,50.14,81182.58,0.1,-0.0265,3e-05,2.73585]
[1778564082898,50.14,81182.58,0.1,-0.0265,3e-05,2.73585]
[1778564082958,50.14,81184.03,0.1,-0.02646,3e-05,2.73238]
[1778564086642,50.14,81185.53,0.1,-0.02642,3e-05,2.72873]
[1778564086804,50.14,81183.31,0.1,-0.02648,3e-05,2.73383]
[1778564087234,50.14,81183.31,0.1,-0.02648,3e-05,2.73383]
[1778564087560,50.14,81183.31,0.1,-0.02648,3e-05,2.73383]
[1778564088157,50.14,81183.31,0.1,-0.02648,3e-05,2.73383]
[1778564087662,50.14,81160.0,0.1,-0.02712,3e-05,2.78854]
[1778564088440,50.14,81160.0,0.1,-0.02712,3e-05,2.78836]
[1778564094012,50.13,81157.12,0.1,-0.02719,3e-05,2.79442]
[1778564099517,50.13,81163.02,0.1,-0.02701,3e-05,2.77922]
[1778564104552,50.12,81172.57,0.1,-0.02674,3e-05,2.75594]
[1778564109587,50.12,81172.86,0.1,-0.02672,3e-05,2.75458]
[1778564114622,50.12,81173.09,0.1,-0.02671,3e-05,2.75337]
[1778564119657,50.11,81173.64,0.1,-0.02669,3e-05,2.75143]
[1778564124694,50.11,81171.52,0.1,-0.02674,3e-05,2.75576]
[1778564126896,50.11,81170.95,0.1,-0.02675,3e-05,2.75696]
[1778564126966,50.11,81170.63,0.1,-0.02676,3e-05,2.75745]
[1778564131138,50.11,81170.39,0.1,-0.02676,3e-05,2.75788]
[1778564131184,50.1,81169.44,0.1,-0.02675,3e-05,2.75565]
[1778564131905,50.1,81169.44,0.1,-0.02675,3e-05,2.75565]
[1778564131968,50.1,81169.17,0.1,-0.02675,3e-05,2.75616]
[1778564133299,50.1,81169.17,0.1,-0.02675,3e-05,2.75616]
[1778564133302,50.1,81168.9,0.1,-0.02676,3e-05,2.75667]
[1778564139800,50.1,81167.95,0.1,-0.02678,3e-05,2.75817]
[1778564144837,50.1,81170.86,0.1,-0.02669,3e-05,2.75076]
[1778564152112,50.09,81169.08,0.1,-0.02673,3e-05,2.75424]
[1778564155559,50.09,81170.87,0.1,-0.02668,3e-05,2.74988]
[1778564155628,50.09,81176.33,0.1,-0.02653,3e-05,2.73702]
[1778564162183,50.09,81183.71,0.1,-0.02632,3e-05,2.71955]
[1778564168000,50.09,81191.44,0.1,-0.02611,3e-05,2.70148]
[1778564175051,50.09,81192.05,0.1,-0.02609,3e-05,2.69989]
[1778564179079,50.09,81193.92,0.1,-0.02604,3e-05,2.69547]
[1778564182323,50.09,81196.31,0.1,-0.02597,3e-05,2.68988]
[1778564193176,50.09,81201.47,0.1,-0.0258,3e-05,2.67373]
[1778564198210,50.09,81202.79,0.1,-0.02576,3e-05,2.67061]
[1778564203246,50.09,81204.28,0.1,-0.02572,3e-05,2.66711]
[1778564208281,50.09,81206.65,0.1,-0.02565,3e-05,2.6616]
[1778564213316,50.09,81208.56,0.1,-0.0256,3e-05,2.65716]
[1778564218351,50.09,81208.85,0.1,-0.02559,3e-05,2.65644]
[1778564223387,50.08,81208.93,0.1,-0.02559,3e-05,2.65619]
[1778564228421,50.08,81209.49,0.1,-0.02557,3e-05,2.65483]
[1778564235471,50.08,81210.33,0.1,-0.02555,3e-05,2.65281]
[1778564240506,50.08,81210.9,0.1,-0.02554,3e-05,2.65144]
[1778564247555,50.08,81211.0,0.1,-0.02553,3e-05,2.65111]
[1778564252813,50.08,81213.93,0.1,-0.02542,3e-05,2.64043]
[1778564259644,50.08,81213.96,0.1,-0.02542,3e-05,2.64036]
[1778564264681,50.08,81214.96,0.1,-0.02539,3e-05,2.63808]
[1778564266694,50.08,81226.37,0.1,-0.02509,3e-05,2.61225]
[1778564271926,50.08,81227.73,0.1,-0.02506,3e-05,2.60935]
[1778564272049,50.08,81227.73,0.1,-0.02506,3e-05,2.60935]
[1778564277772,50.08,81219.03,0.1,-0.02529,3e-05,2.62919]
[1778564283024,50.09,81216.86,0.1,-0.02534,3e-05,2.63418]
[1778564284079,50.09,81216.86,0.1,-0.02534,3e-05,2.63418]
[1778564289857,50.08,81210.49,0.1,-0.02551,3e-05,2.64863]
[1778564294896,50.08,81208.69,0.1,-0.02556,3e-05,2.6527]
[1778564299931,50.08,81207.77,0.1,-0.02558,3e-05,2.65478]
[1778564305974,50.08,81207.06,0.1,-0.0256,3e-05,2.6564]
[1778564313235,50.08,81206.18,0.1,-0.02559,3e-05,2.65445]
[1778564320077,50.08,81205.63,0.1,-0.02561,3e-05,2.65577]
[1778564325112,50.09,81207.12,0.1,-0.02557,3e-05,2.65244]
[1778564330147,50.09,81206.42,0.1,-0.02559,3e-05,2.65416]
[1778564337199,50.09,81210.82,0.1,-0.02547,3e-05,2.64431]
[1778564342231,50.09,81219.03,0.1,-0.02526,3e-05,2.62586]
[1778564347269,50.09,81218.09,0.1,-0.02528,3e-05,2.62818]
[1778564352304,50.09,81218.91,0.1,-0.02526,3e-05,2.62648]
[1778564353049,50.09,81218.91,0.1,-0.02526,3e-05,2.62648]
[1778564359353,50.09,81224.36,0.1,-0.02512,3e-05,2.61442]
[1778564364388,50.09,81223.61,0.1,-0.02515,3e-05,2.61631]
[1778564371437,50.09,81223.95,0.1,-0.0251,3e-05,2.61181]
[1778564377478,50.09,81226.55,0.1,-0.02504,3e-05,2.60616]
[1778564382514,50.1,81250.9,0.1,-0.02441,3e-05,2.55198]
[1778564383520,50.1,81261.28,0.1,-0.02415,3e-05,2.52918]
[1778564383596,50.1,81261.28,0.1,-0.02415,3e-05,2.52918]
[1778564385456,50.1,81261.25,0.1,-0.02415,3e-05,2.52924]
[1778564387401,50.1,81260.71,0.1,-0.02417,3e-05,2.5308]
[1778564387500,50.09,81260.1,0.1,-0.02417,3e-05,2.53074]
[1778564388956,50.09,81259.65,0.1,-0.02417,3e-05,2.53104]
[1778564388984,50.09,81259.09,0.1,-0.02418,3e-05,2.53227]
[1778564390663,50.08,81259.09,0.1,-0.02417,3e-05,2.53157]
[1778564390763,50.08,81258.8,0.1,-0.02417,3e-05,2.53152]
[1778564393104,50.08,81258.8,0.1,-0.02417,3e-05,2.53082]
[1778564393177,50.07,81258.51,0.1,-0.02417,3e-05,2.53076]
[1778564397833,50.07,81247.76,0.1,-0.02444,3e-05,2.55456]
[1778564403865,50.08,81237.43,0.1,-0.02472,3e-05,2.57852]
[1778564409708,50.08,81232.1,0.1,-0.02487,3e-05,2.59126]
[1778564415751,50.09,81229.18,0.1,-0.02495,3e-05,2.5986]
[1778564420785,50.09,81226.32,0.1,-0.02503,3e-05,2.60569]
[1778564429850,50.1,81224.03,0.1,-0.02511,3e-05,2.61206]
[1778564434885,50.1,81223.12,0.1,-0.0251,3e-05,2.61086]
[1778564439920,50.1,81221.12,0.1,-0.02516,3e-05,2.61609]
[1778564444956,50.11,81219.12,0.1,-0.02522,3e-05,2.62131]
[1778564449992,50.11,81219.33,0.1,-0.02523,3e-05,2.62153]
[1778564456033,50.11,81218.54,0.1,-0.02526,3e-05,2.62416]
[1778564461069,50.12,81217.71,0.1,-0.02529,3e-05,2.62675]
[1778564463765,50.12,81217.6,0.1,-0.02529,3e-05,2.62727]
[1778564470136,50.12,81216.95,0.1,-0.02532,3e-05,2.62973]
[1778564475173,50.13,81207.25,0.1,-0.02559,3e-05,2.65249]
[1778564478193,50.13,81217.81,0.1,-0.02531,3e-05,2.62873]
[1778564483227,50.13,81219.45,0.1,-0.02527,3e-05,2.62557]
[1778564490276,50.14,81224.82,0.1,-0.02514,3e-05,2.6142]
[1778564495314,50.14,81229.33,0.1,-0.02499,3e-05,2.6008]
[1778564504570,50.14,81232.97,0.1,-0.02491,3e-05,2.59365]
[1778564510418,50.15,81235.19,0.1,-0.02486,3e-05,2.58937]
[1778564515452,50.16,81234.36,0.1,-0.0249,3e-05,2.59288]
[1778564520487,50.17,81232.88,0.1,-0.02497,3e-05,2.59882]
[1778564525523,50.19,81230.72,0.1,-0.02507,3e-05,2.60702]
[1778564531564,50.19,81229.83,0.1,-0.0251,3e-05,2.60962]
[1778564536600,50.19,81224.54,0.1,-0.02524,3e-05,2.62201]
[1778564541635,50.19,81224.33,0.1,-0.02525,3e-05,2.62288]
[1778564546669,50.2,81224.07,0.1,-0.02526,3e-05,2.62385]
[1778564551705,50.2,81223.24,0.1,-0.02525,3e-05,2.62213]
[1778564556740,50.2,81224.97,0.1,-0.02521,3e-05,2.61864]
[1778564561776,50.2,81224.14,0.1,-0.02524,3e-05,2.62095]
[1778564575081,50.21,81223.63,0.1,-0.02526,3e-05,2.62314]
[1778564580909,50.21,81231.25,0.1,-0.02507,3e-05,2.6065]
[1778564585944,50.21,81232.56,0.1,-0.02504,3e-05,2.60412]
[1778564590986,50.22,81235.64,0.1,-0.02497,3e-05,2.59776]
[1778564597028,50.22,81236.81,0.1,-0.02495,3e-05,2.59593]
[1778564605298,50.23,81232.27,0.1,-0.02508,3e-05,2.60719]
[1778564612133,50.23,81229.63,0.1,-0.02512,3e-05,2.61007]
[1778564617168,50.23,81233.07,0.1,-0.02504,3e-05,2.60298]
[1778564624217,50.24,81236.88,0.1,-0.02495,3e-05,2.59534]
[1778564629253,50.24,81235.79,0.1,-0.02498,3e-05,2.59845]
[1778564634288,50.24,81234.73,0.1,-0.02502,3e-05,2.60149]
[1778564639323,50.25,81232.46,0.1,-0.02509,3e-05,2.60727]
[1778564645578,50.25,81229.13,0.1,-0.02518,3e-05,2.6157]
[1778564651408,50.26,81226.72,0.1,-0.02526,3e-05,2.62176]
[1778564656444,50.26,81224.33,0.1,-0.02532,3e-05,2.62775]
[1778564661478,50.26,81223.66,0.1,-0.02535,3e-05,2.62984]
[1778564666512,50.27,81222.39,0.1,-0.02539,3e-05,2.6334]
[1778564669539,50.27,81203.91,0.1,-0.02589,3e-05,2.6758]
[1778564674572,50.27,81206.08,0.1,-0.02579,3e-05,2.66702]
[1778564678310,50.27,81206.21,0.1,-0.02579,3e-05,2.66685]
[1778564683480,50.27,81206.43,0.1,-0.02579,3e-05,2.66702]
[1778564683544,50.27,81207.5,0.1,-0.02577,3e-05,2.66464]
[1778564688667,50.28,81209.45,0.1,-0.02573,3e-05,2.66132]
[1778564693702,50.28,81212.22,0.1,-0.02566,3e-05,2.6552]
[1778564698737,50.28,81213.45,0.1,-0.02563,3e-05,2.65261]
[1778564703771,50.28,81215.33,0.1,-0.02558,3e-05,2.64856]
[1778564708807,50.28,81221.44,0.1,-0.02542,3e-05,2.63499]
[1778564710599,50.28,81220.8,0.1,-0.02544,3e-05,2.63651]
[1778564710821,50.28,81220.77,0.1,-0.02544,3e-05,2.63665]
[1778564713318,50.28,81220.7,0.1,-0.02544,3e-05,2.63695]
[1778564713329,50.28,81220.7,0.1,-0.02544,3e-05,2.63695]
[1778564715605,50.28,81220.79,0.1,-0.02544,3e-05,2.63689]
[1778564715610,50.28,81220.79,0.1,-0.02544,3e-05,2.63689]
[1778564717111,50.29,81221.18,0.1,-0.02543,3e-05,2.63629]
[1778564722904,50.29,81226.74,0.1,-0.0253,3e-05,2.62506]
[1778564727940,50.3,81226.44,0.1,-0.02532,3e-05,2.62684]
[1778564732975,50.3,81225.0,0.1,-0.02534,3e-05,2.62721]
[1778564738010,50.31,81225.26,0.1,-0.02534,3e-05,2.62772]
[1778564744052,50.32,81223.5,0.1,-0.0254,3e-05,2.63296]
[1778564750094,50.32,81223.48,0.1,-0.02542,3e-05,2.63422]
[1778564755134,50.33,81220.7,0.1,-0.0255,3e-05,2.6415]
[1778564760168,50.33,81225.46,0.1,-0.02539,3e-05,2.63167]
[1778564765205,50.34,81225.7,0.1,-0.02539,3e-05,2.63214]
[1778564770238,50.34,81225.08,0.1,-0.02542,3e-05,2.63455]
[1778564775275,50.35,81222.63,0.1,-0.0255,3e-05,2.64106]
[1778564782322,50.35,81217.72,0.1,-0.02564,3e-05,2.65342]
[1778564789372,50.36,81218.58,0.1,-0.02563,3e-05,2.65262]
[1778564794349,50.36,81218.86,0.1,-0.02563,3e-05,2.65215]
[1778564794838,50.36,81218.86,0.1,-0.02563,3e-05,2.65215]
[1778564806709,50.37,81217.81,0.1,-0.02565,3e-05,2.65326]
[1778564813541,50.38,81218.81,0.1,-0.02563,3e-05,2.65192]
[1778564815897,50.38,81219.37,0.1,-0.02562,3e-05,2.6508]
[1778564815976,50.38,81218.22,0.1,-0.02566,3e-05,2.65373]
[1778564821597,50.39,81218.75,0.1,-0.02565,3e-05,2.65328]
[1778564822174,50.39,81218.75,0.1,-0.02565,3e-05,2.65328]
[1778564822604,50.39,81219.37,0.1,-0.02564,3e-05,2.65202]
[1778564829652,50.39,81219.3,0.1,-0.02565,3e-05,2.65323]
[1778564834688,50.39,81219.55,0.1,-0.02565,3e-05,2.65342]
[1778564839723,50.4,81220.84,0.1,-0.02563,3e-05,2.65141]
[1778564844758,50.4,81221.14,0.1,-0.02563,3e-05,2.65149]
[1778564849793,50.41,81219.99,0.1,-0.02567,3e-05,2.65487]
[1778564854828,50.41,81220.59,0.1,-0.02562,3e-05,2.65027]
[1778564859865,50.42,81220.48,0.1,-0.02564,3e-05,2.65131]
[1778564866912,50.42,81220.32,0.1,-0.02565,3e-05,2.65275]
[1778564872954,50.43,81220.3,0.1,-0.02566,3e-05,2.65372]
[1778564877991,50.43,81221.83,0.1,-0.02563,3e-05,2.65102]
[1778564882929,50.43,81220.4,0.1,-0.02568,3e-05,2.65489]
[1778564883074,50.43,81220.36,0.1,-0.02568,3e-05,2.65512]
[1778564889068,50.44,81219.79,0.1,-0.02571,3e-05,2.6573]
[1778564894104,50.44,81219.72,0.1,-0.02572,3e-05,2.65818]
[1778564903166,50.45,81219.31,0.1,-0.02574,3e-05,2.66039]
[1778564908202,50.45,81217.93,0.1,-0.02579,3e-05,2.66422]
[1778564914550,50.45,81219.38,0.1,-0.02572,3e-05,2.65744]
[1778564920288,50.46,81218.19,0.1,-0.02576,3e-05,2.66129]
[1778564925321,50.46,81220.59,0.1,-0.02571,3e-05,2.65653]
[1778564931364,50.47,81220.16,0.1,-0.02573,3e-05,2.65834]
[1778564936398,50.47,81225.16,0.1,-0.0256,3e-05,2.6477]
[1778564941433,50.48,81224.3,0.1,-0.02563,3e-05,2.65043]
[1778564946469,50.48,81223.84,0.1,-0.02566,3e-05,2.65224]
[1778564951503,50.48,81223.61,0.1,-0.02567,3e-05,2.65351]
[1778564957764,50.49,81222.99,0.1,-0.0257,3e-05,2.65578]
[1778564963591,50.49,81220.61,0.1,-0.02577,3e-05,2.66203]
[1778564970641,50.5,81220.24,0.1,-0.02579,3e-05,2.66378]
[1778564977904,50.5,81220.54,0.1,-0.02576,3e-05,2.66009]
[1778564984738,50.51,81221.15,0.1,-0.02575,3e-05,2.65948]
[1778564990780,50.51,81220.82,0.1,-0.02577,3e-05,2.66101]
[1778564996822,50.51,81220.89,0.1,-0.02578,3e-05,2.66162]
[1778565001857,50.52,81223.96,0.1,-0.0257,3e-05,2.65526]
[1778565008119,50.52,81224.19,0.1,-0.02571,3e-05,2.65571]
[1778565018191,50.53,81222.33,0.1,-0.02577,3e-05,2.66133]
[1778565024011,50.53,81214.4,0.1,-0.02599,3e-05,2.68013]
[1778565032067,50.53,81209.06,0.1,-0.02611,3e-05,2.6889]
[1778565038330,50.54,81208.55,0.1,-0.02613,3e-05,2.69055]
[1778565044151,50.54,81207.95,0.1,-0.02615,3e-05,2.69241]
[1778565045032,50.54,81207.95,0.1,-0.02615,3e-05,2.69241]
[1778565050194,50.54,81202.89,0.1,-0.02629,3e-05,2.70447]
[1778565055230,50.54,81202.33,0.1,-0.02631,3e-05,2.70611]
[1778565061269,50.55,81201.29,0.1,-0.02634,3e-05,2.70893]
[1778565067312,50.55,81200.97,0.1,-0.02636,3e-05,2.71009]
[1778565071340,50.55,81189.95,0.1,-0.02666,3e-05,2.73585]
[1778565076375,50.55,81181.9,0.1,-0.02688,3e-05,2.75466]
[1778565081410,50.55,81179.85,0.1,-0.02694,3e-05,2.75947]
[1778565086445,50.55,81179.75,0.1,-0.02694,3e-05,2.75973]
[1778565091481,50.55,81178.89,0.1,-0.02693,3e-05,2.75767]
[1778565097523,50.55,81177.51,0.1,-0.02697,3e-05,2.76094]
[1778565102557,50.55,81178.79,0.1,-0.02693,3e-05,2.75801]
[1778565107592,50.55,81187.5,0.1,-0.02669,3e-05,2.73781]
[1778565113634,50.55,81191.7,0.1,-0.02658,3e-05,2.72829]
[1778565118894,50.55,81199.7,0.1,-0.02636,3e-05,2.70998]
[1778565124713,50.55,81201.06,0.1,-0.02633,3e-05,2.70716]
[1778565129747,50.56,81203.38,0.1,-0.02627,3e-05,2.70205]
[1778565136797,50.56,81205.08,0.1,-0.02623,3e-05,2.69843]
[1778565141833,50.56,81198.44,0.1,-0.02641,3e-05,2.71393]
[1778565149104,50.56,81194.69,0.1,-0.02651,3e-05,2.72271]
[1778565154925,50.56,81192.17,0.1,-0.02655,3e-05,2.72456]
[1778565159959,50.56,81183.6,0.1,-0.02678,3e-05,2.74449]
[1778565164513,50.56,81182.14,0.1,-0.02682,3e-05,2.74788]
[1778565164994,50.56,81182.32,0.1,-0.02682,3e-05,2.74746]
[1778565165763,50.56,81182.32,0.1,-0.02682,3e-05,2.74746]
[1778565166001,50.56,81182.28,0.1,-0.02682,3e-05,2.74756]
[1778565172043,50.56,81184.39,0.1,-0.02676,3e-05,2.74267]
[1778565178085,50.56,81186.62,0.1,-0.0267,3e-05,2.73755]
[1778565183129,50.56,81187.3,0.1,-0.02668,3e-05,2.73605]
[1778565190171,50.56,81187.45,0.1,-0.02668,3e-05,2.73582]
[1778565196213,50.56,81193.61,0.1,-0.02651,3e-05,2.72172]
[1778565201247,50.56,81194.01,0.1,-0.0265,3e-05,2.72096]
[1778565206282,50.56,81193.13,0.1,-0.02653,3e-05,2.72314]
[1778565211317,50.56,81197.45,0.1,-0.02638,3e-05,2.70926]
[1778565216352,50.57,81202.53,0.1,-0.02624,3e-05,2.69782]
[1778565228066,50.57,81203.87,0.1,-0.02621,3e-05,2.69491]
[1778565233471,50.57,81207.68,0.1,-0.02611,3e-05,2.68689]
[1778565238506,50.57,81210.94,0.1,-0.02603,3e-05,2.67969]
[1778565248576,50.57,81212.38,0.1,-0.026,3e-05,2.67703]
[1778565253998,50.58,81213.11,0.1,-0.02598,3e-05,2.67556]
[1778565259881,50.58,81210.14,0.1,-0.02606,3e-05,2.6828]
[1778565265695,50.58,81210.99,0.1,-0.02604,3e-05,2.68115]
[1778565270730,50.58,81211.69,0.1,-0.02603,3e-05,2.67978]
[1778565276773,50.58,81211.16,0.1,-0.02601,3e-05,2.67725]
[1778565281807,50.58,81211.45,0.1,-0.026,3e-05,2.67685]
[1778565286842,50.58,81211.42,0.1,-0.02601,3e-05,2.67717]
[1778565291878,50.59,81210.9,0.1,-0.02603,3e-05,2.67861]
[1778565296916,50.59,81210.47,0.1,-0.02604,3e-05,2.67983]
[1778565301949,50.59,81211.08,0.1,-0.02603,3e-05,2.67867]
[1778565306983,50.59,81211.59,0.1,-0.02601,3e-05,2.67774]
[1778565312017,50.59,81213.12,0.1,-0.02598,3e-05,2.67449]
[1778565319068,50.59,81214.38,0.1,-0.02595,3e-05,2.67196]
[1778565324102,50.59,81215.14,0.1,-0.02593,3e-05,2.67046]
[1778565329137,50.59,81216.29,0.1,-0.0259,3e-05,2.66805]
[1778565334172,50.6,81216.08,0.1,-0.02587,3e-05,2.66473]
[1778565340506,50.6,81217.46,0.1,-0.02584,3e-05,2.66192]
[1778565350284,50.6,81218.35,0.1,-0.02582,3e-05,2.66038]
[1778565355334,50.6,81226.42,0.1,-0.02561,3e-05,2.64231]
[1778565358393,50.6,81229.15,0.1,-0.02554,3e-05,2.6363]
[1778565358443,50.6,81239.88,0.1,-0.02526,3e-05,2.61224]
[1778565362369,50.6,81251.1,0.1,-0.02495,3e-05,2.58598]
[1778565367406,50.58,81238.5,0.1,-0.02524,3e-05,2.61064]
[1778565373448,50.58,81234.47,0.1,-0.02534,3e-05,2.61976]
[1778565379490,50.58,81234.28,0.1,-0.02536,3e-05,2.62113]
[1778565384525,50.59,81231.07,0.1,-0.02545,3e-05,2.62917]
[1778565389560,50.58,81230.19,0.1,-0.02546,3e-05,2.6293]
[1778565394595,50.58,81228.24,0.1,-0.02547,3e-05,2.62967]
[1778565399630,50.58,81226.41,0.1,-0.02553,3e-05,2.63468]
[1778565403078,50.58,81226.83,0.1,-0.02552,3e-05,2.63409]
[1778565408695,50.59,81224.7,0.1,-0.02559,3e-05,2.64014]
[1778565413728,50.6,81221.72,0.1,-0.02568,3e-05,2.64774]
[1778565416353,50.6,81221.72,0.1,-0.02568,3e-05,2.64774]
[1778565421071,50.6,81221.53,0.1,-0.02569,3e-05,2.64865]
[1778565425090,50.6,81222.85,0.1,-0.02567,3e-05,2.64677]
[1778565426357,50.6,81222.7,0.1,-0.02568,3e-05,2.64727]
[1778565431854,50.59,81221.8,0.1,-0.02567,3e-05,2.64683]
[1778565441213,50.56,81220.91,0.1,-0.02562,3e-05,2.64231]
[1778565446959,50.54,81221.27,0.1,-0.02556,3e-05,2.63721]
[1778565451994,50.52,81221.21,0.1,-0.02549,3e-05,2.62984]
[1778565458038,50.5,81225.14,0.1,-0.02533,3e-05,2.61685]
[1778565463095,50.48,81227.34,0.1,-0.02524,3e-05,2.60851]
[1778565468108,50.46,81229.29,0.1,-0.02515,3e-05,2.60079]
[1778565473143,50.45,81231.57,0.1,-0.02505,3e-05,2.59237]
[1778565480193,50.42,81233.1,0.1,-0.02496,3e-05,2.5844]
[1778565485229,50.41,81236.04,0.1,-0.02484,3e-05,2.57464]
[1778565490266,50.39,81236.58,0.1,-0.02479,3e-05,2.57028]
[1778565493928,50.38,81237.28,0.1,-0.02476,3e-05,2.56747]
[1778565494067,50.38,81237.28,0.1,-0.02476,3e-05,2.56747]
[1778565500335,50.36,81238.08,0.1,-0.02468,3e-05,2.56074]
[1778565505370,50.34,81239.02,0.1,-0.02462,3e-05,2.5556]
[1778565510405,50.33,81237.24,0.1,-0.02463,3e-05,2.55653]
[1778565516447,50.3,81236.48,0.1,-0.02457,3e-05,2.55007]
[1778565521482,50.29,81231.57,0.1,-0.02466,3e-05,2.558]
[1778565526517,50.27,81229.42,0.1,-0.02468,3e-05,2.55971]
[1778565531553,50.26,81229.99,0.1,-0.02463,3e-05,2.55542]
[1778565536587,50.24,81227.58,0.1,-0.02466,3e-05,2.55781]
[1778565542629,50.22,81225.42,0.1,-0.02468,3e-05,2.55908]
[1778565547664,50.21,81223.08,0.1,-0.0247,3e-05,2.56137]
[1778565553706,50.19,81223.01,0.1,-0.02467,3e-05,2.55808]
[1778565560755,50.17,81221.68,0.1,-0.02466,3e-05,2.55709]
[1778565565790,50.16,81220.26,0.1,-0.02466,3e-05,2.55746]
[1778565571927,50.15,81219.21,0.1,-0.02466,3e-05,2.55759]
[1778565573088,50.14,81216.96,0.1,-0.02467,3e-05,2.55757]
[1778565578883,50.15,81211.22,0.1,-0.02485,3e-05,2.57257]
[1778565583919,50.16,81212.41,0.1,-0.02483,3e-05,2.5714]
[1778565590181,50.16,81214.39,0.1,-0.02479,3e-05,2.56786]
[1778565590901,50.17,81207.89,0.1,-0.02497,3e-05,2.58336]
[1778565590977,50.17,81190.38,0.1,-0.02544,3e-05,2.62325]
[1778565596583,50.17,81192.04,0.1,-0.02541,3e-05,2.62033]
[1778565602340,50.18,81184.5,0.1,-0.02562,3e-05,2.63899]
[1778565608097,50.19,81184.95,0.1,-0.02563,3e-05,2.63903]
[1778565613130,50.19,81184.24,0.1,-0.02565,3e-05,2.64155]
[1778565618165,50.19,81177.56,0.1,-0.02584,3e-05,2.65765]
[1778565623200,50.2,81176.17,0.1,-0.02589,3e-05,2.66161]
[1778565625215,50.2,81158.71,0.1,-0.02637,3e-05,2.70218]
[1778565627175,50.2,81155.42,0.1,-0.02646,3e-05,2.70991]
[1778565628085,50.2,81152.09,0.1,-0.02655,3e-05,2.71773]
[1778565628740,50.2,81152.09,0.1,-0.02655,3e-05,2.71773]
[1778565628745,50.2,81149.66,0.1,-0.02662,3e-05,2.7235]
[1778565629292,50.2,81149.66,0.1,-0.02662,3e-05,2.7235]
[1778565635285,50.2,81149.33,0.1,-0.0266,3e-05,2.72051]
[1778565640319,50.2,81148.18,0.1,-0.02663,3e-05,2.72343]
[1778565643489,50.2,81147.97,0.1,-0.02664,3e-05,2.72406]
[1778565643589,50.2,81148.55,0.1,-0.02662,3e-05,2.72271]
[1778565649384,50.21,81157.65,0.1,-0.02638,3e-05,2.70183]
[1778565654084,50.21,81163.07,0.1,-0.02623,3e-05,2.68966]
[1778565654426,50.21,81163.07,0.1,-0.02623,3e-05,2.68978]
[1778565657026,50.21,81161.61,0.1,-0.02628,3e-05,2.69339]
[1778565657444,50.21,81161.03,0.1,-0.02629,3e-05,2.69485]
[1778565662778,50.21,81164.38,0.1,-0.02621,3e-05,2.68787]
[1778565666626,50.22,81158.92,0.1,-0.02636,3e-05,2.70079]
[1778565666651,50.22,81158.58,0.1,-0.02638,3e-05,2.70181]
[1778565667310,50.22,81158.58,0.1,-0.02638,3e-05,2.70181]
[1778565667514,50.22,81158.58,0.1,-0.02638,3e-05,2.70181]
[1778565672851,50.22,81160.69,0.1,-0.02633,3e-05,2.69763]
[1778565678595,50.22,81160.37,0.1,-0.02634,3e-05,2.69898]
[1778565683626,50.23,81159.35,0.1,-0.02638,3e-05,2.70211]
[1778565688661,50.23,81158.97,0.1,-0.0264,3e-05,2.70363]
[1778565692689,50.23,81167.77,0.1,-0.02613,3e-05,2.67975]
[1778565697724,50.24,81170.6,0.1,-0.02606,3e-05,2.67406]
[1778565700744,50.24,81189.77,0.1,-0.02555,3e-05,2.63071]
[1778565705780,50.25,81199.19,0.1,-0.02531,3e-05,2.61048]
[1778565710815,50.25,81203.85,0.1,-0.0252,3e-05,2.60123]
[1778565715850,50.26,81215.08,0.1,-0.02492,3e-05,2.57728]
[1778565720886,50.27,81226.2,0.1,-0.02465,3e-05,2.55394]
[1778565725921,50.28,81226.57,0.1,-0.02466,3e-05,2.55474]
[1778565730957,50.28,81225.94,0.1,-0.02469,3e-05,2.55774]
[1778565735991,50.29,81219.99,0.1,-0.02486,3e-05,2.57255]
[1778565741026,50.3,81224.18,0.1,-0.02477,3e-05,2.56469]
[1778565746061,50.31,81223.7,0.1,-0.0248,3e-05,2.56728]
[1778565751096,50.32,81223.26,0.1,-0.02479,3e-05,2.56581]
[1778565756132,50.32,81218.85,0.1,-0.02493,3e-05,2.57709]
[1778565761168,50.33,81219.32,0.1,-0.02493,3e-05,2.57742]
[1778565766202,50.34,81219.73,0.1,-0.02493,3e-05,2.57788]
[1778565771237,50.34,81218.76,0.1,-0.02497,3e-05,2.5814]
[1778565776273,50.35,81217.09,0.1,-0.02503,3e-05,2.58641]
[1778565781307,50.36,81220.09,0.1,-0.02497,3e-05,2.58096]
[1778565786342,50.36,81227.38,0.1,-0.0248,3e-05,2.56608]
[1778565791378,50.37,81226.89,0.1,-0.02482,3e-05,2.56861]
[1778565799433,50.38,81225.54,0.1,-0.02489,3e-05,2.57387]
[1778565804468,50.39,81222.62,0.1,-0.02498,3e-05,2.58176]
[1778565809503,50.4,81223.38,0.1,-0.02497,3e-05,2.58138]
[1778565814538,50.4,81221.62,0.1,-0.025,3e-05,2.58268]
[1778565819573,50.43,81218.19,0.1,-0.02515,3e-05,2.59604]
[1778565826622,50.44,81219.62,0.1,-0.02514,3e-05,2.5945]
[1778565831657,50.45,81218.49,0.1,-0.02518,3e-05,2.59821]
[1778565836695,50.45,81214.6,0.1,-0.02529,3e-05,2.60811]
[1778565841728,50.46,81213.82,0.1,-0.02533,3e-05,2.6109]
[1778565847771,50.47,81215.74,0.1,-0.02529,3e-05,2.608]
[1778565853813,50.47,81216.21,0.1,-0.02529,3e-05,2.60816]
[1778565858847,50.48,81217.55,0.1,-0.02527,3e-05,2.60617]
[1778565863882,50.48,81218.3,0.1,-0.02526,3e-05,2.6055]
[1778565868917,50.49,81217.6,0.1,-0.02529,3e-05,2.60807]
[1778565873953,50.49,81216.15,0.1,-0.02531,3e-05,2.6083]
[1778565878987,50.5,81217.01,0.1,-0.02529,3e-05,2.60735]
[1778565884022,50.5,81217.9,0.1,-0.02528,3e-05,2.60634]
[1778565891071,50.51,81219.19,0.1,-0.02526,3e-05,2.60483]
[1778565897113,50.52,81219.64,0.1,-0.02527,3e-05,2.60501]
[1778565902149,50.52,81220.4,0.1,-0.02526,3e-05,2.60429]
[1778565909197,50.53,81220.48,0.1,-0.02527,3e-05,2.60549]
[1778565913463,50.52,81220.52,0.1,-0.02525,3e-05,2.60332]
[1778565913548,50.51,81220.67,0.1,-0.02523,3e-05,2.6023]
[1778565914745,50.51,81220.67,0.1,-0.02523,3e-05,2.6023]
[1778565914825,50.51,81220.72,0.1,-0.02523,3e-05,2.6015]
[1778565920274,50.49,81219.81,0.1,-0.0252,3e-05,2.59921]
[1778565923295,50.48,81206.78,0.1,-0.02552,3e-05,2.62652]
[1778565925093,50.48,81206.78,0.1,-0.02552,3e-05,2.62652]
[1778565925309,50.47,81204.31,0.1,-0.02557,3e-05,2.63068]
[1778565930100,50.46,81205.05,0.1,-0.02553,3e-05,2.62683]
[1778565930104,50.46,81205.05,0.1,-0.02553,3e-05,2.62683]
[1778565931875,50.45,81204.24,0.1,-0.02553,3e-05,2.62721]
[1778565931961,50.44,81204.72,0.1,-0.02546,3e-05,2.62067]
[1778565937396,50.44,81201.64,0.1,-0.02553,3e-05,2.62589]
[1778565942428,50.42,81201.42,0.1,-0.02549,3e-05,2.62289]
[1778565947463,50.4,81203.11,0.1,-0.02541,3e-05,2.61563]
[1778565954822,50.38,81201.75,0.1,-0.02539,3e-05,2.61396]
[1778565962568,50.38,81203.01,0.1,-0.02537,3e-05,2.61286]
[1778565967604,50.39,81202.88,0.1,-0.02539,3e-05,2.61425]
[1778565972640,50.4,81202.57,0.1,-0.02541,3e-05,2.61606]
[1778565978686,50.4,81198.33,0.1,-0.02554,3e-05,2.62696]
[1778565983717,50.41,81195.89,0.1,-0.02562,3e-05,2.63355]
[1778565987490,50.41,81202.83,0.1,-0.02544,3e-05,2.61844]
[1778565987745,50.41,81216.38,0.1,-0.02508,3e-05,2.58812]
[1778565992780,50.42,81221.53,0.1,-0.02493,3e-05,2.57403]
[1778565994479,50.42,81221.8,0.1,-0.02492,3e-05,2.57372]
[1778566003856,50.4,81225.0,0.1,-0.02478,3e-05,2.56177]
[1778566008892,50.38,81222.01,0.1,-0.02483,3e-05,2.56561]
[1778566012727,50.37,81220.99,0.1,-0.02484,3e-05,2.56618]
[1778566017956,50.35,81222.01,0.1,-0.02476,3e-05,2.55996]
[1778566022990,50.34,81220.9,0.1,-0.02477,3e-05,2.56022]
[1778566028025,50.32,81219.61,0.1,-0.02476,3e-05,2.55978]
[1778566031046,50.31,81208.32,0.1,-0.02504,3e-05,2.58334]
[1778566036081,50.3,81204.71,0.1,-0.0251,3e-05,2.58845]
[1778566041117,50.29,81203.23,0.1,-0.02511,3e-05,2.58961]
[1778566046151,50.29,81199.75,0.1,-0.02522,3e-05,2.59874]
[1778566048166,50.3,81199.2,0.1,-0.02524,3e-05,2.60049]
[1778566051188,50.3,81207.46,0.1,-0.025,3e-05,2.57873]
[1778566057228,50.29,81215.07,0.1,-0.02478,3e-05,2.55996]
[1778566063270,50.28,81221.98,0.1,-0.02456,3e-05,2.5412]
[1778566068308,50.26,81221.05,0.1,-0.02455,3e-05,2.5405]
[1778566071447,50.26,81221.39,0.1,-0.02453,3e-05,2.53864]
[1778566074781,50.25,81221.37,0.1,-0.02452,3e-05,2.53758]
[1778566076453,50.24,81225.29,0.1,-0.0244,3e-05,2.52723]
[1778566076459,50.24,81225.29,0.1,-0.0244,3e-05,2.52723]
[1778566081454,50.23,81226.16,0.1,-0.02434,3e-05,2.52267]
[1778566081459,50.23,81226.16,0.1,-0.02434,3e-05,2.52267]
[1778566086468,50.21,81221.89,0.1,-0.02442,3e-05,2.52951]
[1778566087170,50.21,81221.89,0.1,-0.02442,3e-05,2.52951]
[1778566091481,50.2,81220.45,0.1,-0.02444,3e-05,2.5306]
[1778566096482,50.19,81218.6,0.1,-0.02445,3e-05,2.53154]
[1778566101478,50.17,81218.48,0.1,-0.02442,3e-05,2.5292]
[1778566101482,50.17,81218.48,0.1,-0.02442,3e-05,2.5292]
[1778566106495,50.16,81218.42,0.1,-0.02439,3e-05,2.52676]
[1778566111493,50.15,81220.91,0.1,-0.0243,3e-05,2.51872]
[1778566116503,50.13,81217.53,0.1,-0.02432,3e-05,2.51981]
[1778566116507,50.13,81217.53,0.1,-0.02432,3e-05,2.51981]
[1778566116608,50.13,81217.53,0.1,-0.02432,3e-05,2.51981]
[1778566120669,50.12,81205.97,0.1,-0.02459,3e-05,2.54294]
[1778566126029,50.11,81208.63,0.1,-0.02449,3e-05,2.53433]
[1778566131746,50.09,81208.39,0.1,-0.02446,3e-05,2.53172]
[1778566137788,50.07,81211.68,0.1,-0.02434,3e-05,2.52128]
[1778566142823,50.06,81214.54,0.1,-0.02424,3e-05,2.51241]
[1778566147859,50.05,81217.54,0.1,-0.02413,3e-05,2.50333]
[1778566152893,50.04,81217.76,0.1,-0.0241,3e-05,2.50044]
[1778566154394,50.03,81218.32,0.1,-0.02408,3e-05,2.49872]
[1778566159570,50.02,81223.85,0.1,-0.02391,3e-05,2.48426]
[1778566164210,50.01,81224.09,0.1,-0.02389,3e-05,2.48196]
[1778566171019,49.99,81223.0,0.1,-0.02384,3e-05,2.477]
[1778566176381,49.98,81221.95,0.1,-0.02384,3e-05,2.47675]
[1778566183107,49.97,81222.02,0.1,-0.0238,3e-05,2.47368]
[1778566188138,49.96,81225.34,0.1,-0.02369,3e-05,2.46441]
[1778566193173,49.94,81223.32,0.1,-0.02372,3e-05,2.46685]
[1778566198208,49.93,81219.98,0.1,-0.02378,3e-05,2.47216]
[1778566203243,49.92,81219.78,0.1,-0.02377,3e-05,2.4706]
[1778566208280,49.91,81220.01,0.1,-0.02374,3e-05,2.46813]
[1778566213339,49.9,81218.93,0.1,-0.02374,3e-05,2.46854]
[1778566219379,49.89,81218.53,0.1,-0.02373,3e-05,2.46706]
[1778566224418,49.88,81218.85,0.1,-0.0237,3e-05,2.46443]
[1778566229456,49.87,81219.32,0.1,-0.02366,3e-05,2.4615]
[1778566234490,49.86,81219.14,0.1,-0.02361,3e-05,2.45616]
[1778566239524,49.85,81225.41,0.1,-0.02343,3e-05,2.44077]
[1778566244559,49.84,81223.6,0.1,-0.02346,3e-05,2.443]
[1778566249594,49.83,81222.61,0.1,-0.02346,3e-05,2.44345]
[1778566254629,49.83,81221.6,0.1,-0.02347,3e-05,2.44396]
[1778566259664,49.82,81221.23,0.1,-0.02346,3e-05,2.4431]
[1778566264701,49.81,81220.7,0.1,-0.02346,3e-05,2.44258]
[1778566269739,49.8,81219.98,0.1,-0.02345,3e-05,2.44249]
[1778566274777,49.79,81219.2,0.1,-0.02346,3e-05,2.44254]
[1778566281820,49.78,81219.02,0.1,-0.02343,3e-05,2.44063]
[1778566287154,49.77,81218.78,0.1,-0.02342,3e-05,2.43952]
[1778566293906,49.76,81218.35,0.1,-0.02337,3e-05,2.43434]
[1778566300958,49.75,81217.91,0.1,-0.02336,3e-05,2.43308]
[1778566305994,49.74,81213.98,0.1,-0.02344,3e-05,2.44001]
[1778566311029,49.73,81215.17,0.1,-0.02339,3e-05,2.43581]
[1778566316064,49.72,81216.66,0.1,-0.02333,3e-05,2.431]
[1778566321099,49.71,81216.44,0.1,-0.02332,3e-05,2.42994]
[1778566326135,49.71,81216.9,0.1,-0.02329,3e-05,2.42741]
[1778566331170,49.7,81215.02,0.1,-0.02332,3e-05,2.42997]
[1778566337504,49.69,81216.18,0.1,-0.02327,3e-05,2.42532]
[1778566347574,49.67,81218.76,0.1,-0.02317,3e-05,2.41682]
[1778566354332,49.66,81220.97,0.1,-0.02306,2e-05,2.40625]
[1778566359366,49.65,81218.96,0.1,-0.02309,2e-05,2.40923]
[1778566364402,49.65,81218.97,0.1,-0.02308,2e-05,2.40786]
[1778566369435,49.64,81219.13,0.1,-0.02306,2e-05,2.40616]
[1778566374471,49.63,81219.22,0.1,-0.02304,2e-05,2.40464]
[1778566379506,49.63,81219.22,0.1,-0.02303,2e-05,2.40332]
[1778566385548,49.62,81219.11,0.1,-0.02301,2e-05,2.40199]
[1778566390583,49.61,81219.12,0.1,-0.023,2e-05,2.40067]
[1778566396625,49.6,81219.3,0.1,-0.02297,2e-05,2.39875]
[1778566401661,49.6,81219.57,0.1,-0.02295,2e-05,2.39691]
[1778566406695,49.59,81219.39,0.1,-0.02294,2e-05,2.39607]
[1778566411730,49.58,81219.08,0.1,-0.0229,2e-05,2.39168]
[1778566416765,49.58,81219.43,0.1,-0.02288,2e-05,2.38972]
[1778566421800,49.57,81217.14,0.1,-0.02292,2e-05,2.39348]
[1778566428136,49.56,81216.5,0.1,-0.02292,2e-05,2.39337]
[1778566433885,49.56,81220.86,0.1,-0.0228,2e-05,2.38259]
[1778566436859,49.55,81219.09,0.1,-0.02284,2e-05,2.38594]
[1778566436884,49.55,81219.4,0.1,-0.02283,2e-05,2.38504]
[1778566442948,49.57,81219.23,0.1,-0.02287,2e-05,2.38837]
[1778566448277,49.58,81219.19,0.1,-0.0229,2e-05,2.39162]
[1778566454026,49.6,81218.86,0.1,-0.02295,2e-05,2.39608]
[1778566459060,49.62,81218.83,0.1,-0.02299,2e-05,2.39923]
[1778566464095,49.64,81219.02,0.1,-0.02302,2e-05,2.40188]
[1778566469132,49.65,81218.63,0.1,-0.02306,2e-05,2.40576]
[1778566474167,49.67,81218.94,0.1,-0.02305,2e-05,2.40426]
[1778566481216,49.69,81219.38,0.1,-0.02309,2e-05,2.40751]
[1778566486251,49.71,81220.48,0.1,-0.0231,2e-05,2.40811]
[1778566491285,49.72,81219.83,0.1,-0.02315,3e-05,2.41246]
[1778566496322,49.74,81227.47,0.1,-0.02299,2e-05,2.39893]
[1778566498627,49.75,81216.23,0.1,-0.02329,3e-05,2.42509]
[1778566504378,49.76,81216.65,0.1,-0.02331,3e-05,2.42701]
[1778566509413,49.78,81219.58,0.1,-0.02327,3e-05,2.42347]
[1778566514447,49.79,81220.26,0.1,-0.02329,3e-05,2.42481]
[1778566518768,49.81,81232.97,0.1,-0.023,2e-05,2.40019]
[1778566524518,49.82,81235.89,0.1,-0.02297,2e-05,2.39742]
[1778566529552,49.83,81241.35,0.1,-0.02284,2e-05,2.38603]
[1778566534589,49.82,81243.62,0.1,-0.02273,2e-05,2.37599]
[1778566541638,49.81,81245.77,0.1,-0.02266,2e-05,2.36951]
[1778566546673,49.8,81247.57,0.1,-0.0226,2e-05,2.36432]
[1778566551708,49.79,81247.22,0.1,-0.02259,2e-05,2.36376]
[1778566553604,49.79,81245.34,0.1,-0.02264,2e-05,2.36751]
[1778566553722,49.79,81244.7,0.1,-0.02265,2e-05,2.3685]
[1778566558757,49.78,81240.56,0.1,-0.02274,2e-05,2.37605]
[1778566563792,49.78,81238.5,0.1,-0.02277,2e-05,2.37918]
[1778566565604,49.78,81238.18,0.1,-0.02278,2e-05,2.37961]
[1778566565690,49.77,81237.73,0.1,-0.02279,2e-05,2.38032]
[1778566570843,49.78,81235.21,0.1,-0.02285,2e-05,2.3862]
[1778566575878,49.78,81235.07,0.1,-0.02287,2e-05,2.38784]
[1778566580686,49.79,81233.91,0.1,-0.0229,2e-05,2.39043]
[1778566580706,49.78,81233.56,0.1,-0.0229,2e-05,2.39067]
[1778566582892,49.78,81233.56,0.1,-0.0229,2e-05,2.39067]
[1778566582992,49.78,81233.4,0.1,-0.0229,2e-05,2.39051]
[1778566586555,49.78,81232.96,0.1,-0.02291,2e-05,2.39094]
[1778566586656,49.77,81232.57,0.1,-0.02291,2e-05,2.39127]
[1778566591991,49.77,81232.32,0.1,-0.02287,2e-05,2.38677]
[1778566596613,49.76,81236.66,0.1,-0.02275,2e-05,2.37676]
[1778566596714,49.76,81239.81,0.1,-0.02267,2e-05,2.3696]
[1778566596892,49.76,81239.81,0.1,-0.02267,2e-05,2.3696]
[1778566597026,49.76,81240.29,0.1,-0.02266,2e-05,2.36857]
[1778566602060,49.76,81245.16,0.1,-0.02253,2e-05,2.35718]
[1778566608103,49.75,81245.36,0.1,-0.02251,2e-05,2.35553]
[1778566613137,49.74,81247.38,0.1,-0.02245,2e-05,2.35021]
[1778566618174,49.74,81248.67,0.1,-0.02241,2e-05,2.34644]
[1778566624216,49.73,81249.08,0.1,-0.02238,2e-05,2.34434]
[1778566629543,49.73,81246.56,0.1,-0.02243,2e-05,2.34863]
[1778566635293,49.72,81248.2,0.1,-0.02238,2e-05,2.34393]
[1778566640329,49.71,81249.06,0.1,-0.02235,2e-05,2.34111]
[1778566646371,49.71,81249.59,0.1,-0.02232,2e-05,2.3388]
[1778566651406,49.7,81258.22,0.1,-0.02207,2e-05,2.31584]
[1778566657448,49.7,81266.11,0.1,-0.02187,2e-05,2.29846]
[1778566664497,49.69,81265.0,0.1,-0.02188,2e-05,2.29984]
[1778566669822,49.69,81263.8,0.1,-0.0219,2e-05,2.30152]
[1778566672823,49.69,81263.8,0.1,-0.0219,2e-05,2.30138]
[1778566672825,49.69,81263.63,0.1,-0.0219,2e-05,2.30146]
[1778566675286,49.69,81263.8,0.1,-0.0219,2e-05,2.30096]
[1778566675387,49.69,81263.54,0.1,-0.0219,2e-05,2.30137]
[1778566677384,49.68,81263.54,0.1,-0.0219,2e-05,2.30122]
[1778566677588,49.68,81263.38,0.1,-0.0219,2e-05,2.30142]
[1778566678928,49.68,81263.38,0.1,-0.0219,2e-05,2.30142]
[1778566679893,49.68,81268.38,0.1,-0.02176,2e-05,2.28933]
[1778566680698,49.68,81268.38,0.1,-0.02176,2e-05,2.28933]
[1778566680799,49.67,81268.25,0.1,-0.02177,2e-05,2.28948]
[1778566682764,49.67,81268.25,0.1,-0.02177,2e-05,2.28948]
[1778566682865,49.67,81266.7,0.1,-0.0218,2e-05,2.29247]
[1778566684812,49.67,81266.7,0.1,-0.0218,2e-05,2.29235]
[1778566684892,49.67,81265.68,0.1,-0.02182,2e-05,2.29436]
[1778566687862,49.67,81265.61,0.1,-0.02182,2e-05,2.29425]
[1778566688670,49.67,81265.52,0.1,-0.02182,2e-05,2.29418]
[1778566693700,49.67,81262.7,0.1,-0.02188,2e-05,2.29942]
[1778566698735,49.66,81262.71,0.1,-0.02187,2e-05,2.29875]
[1778566699975,49.66,81262.74,0.1,-0.02187,2e-05,2.29856]
[1778566700749,49.66,81263.22,0.1,-0.02186,2e-05,2.29744]
[1778566706794,49.66,81262.55,0.1,-0.02187,2e-05,2.299]
[1778566711828,49.68,81262.95,0.1,-0.02187,2e-05,2.29815]
[1778566715939,49.69,81261.31,0.1,-0.02193,2e-05,2.30307]
[1778566715951,49.7,81262.17,0.1,-0.02192,2e-05,2.30276]
[1778566716051,49.7,81262.17,0.1,-0.02192,2e-05,2.30276]
[1778566716862,49.7,81262.17,0.1,-0.02193,2e-05,2.3035]
[1778566722905,49.71,81262.32,0.1,-0.02194,2e-05,2.30418]
[1778566726472,49.71,81262.24,0.1,-0.02194,2e-05,2.30399]
[1778566726934,49.7,81262.34,0.1,-0.02194,2e-05,2.30366]
[1778566727086,49.7,81262.34,0.1,-0.02194,2e-05,2.30366]
[1778566727929,49.7,81262.34,0.1,-0.02194,2e-05,2.30366]
[1778566727944,49.7,81262.27,0.1,-0.02194,2e-05,2.30368]
[1778566728471,49.7,81262.27,0.1,-0.02194,2e-05,2.30368]
[1778566728947,49.7,81258.34,0.1,-0.02203,2e-05,2.31179]
[1778566729195,49.7,81258.34,0.1,-0.02203,2e-05,2.31179]
[1778566729897,49.7,81258.34,0.1,-0.02203,2e-05,2.31179]
[1778566739017,49.7,81256.3,0.1,-0.02206,2e-05,2.31473]
[1778566744053,49.69,81255.0,0.1,-0.02209,2e-05,2.31681]
[1778566750393,49.69,81253.99,0.1,-0.0221,2e-05,2.31818]
[1778566752393,49.69,81253.99,0.1,-0.0221,2e-05,2.31818]
[1778566757399,49.68,81253.55,0.1,-0.0221,2e-05,2.31836]
[1778566757401,49.68,81253.55,0.1,-0.0221,2e-05,2.31836]
[1778566757409,49.68,81253.55,0.1,-0.0221,2e-05,2.31836]
[1778566759206,49.68,81253.31,0.1,-0.02211,2e-05,2.31862]
[1778566765201,49.68,81251.94,0.1,-0.02213,2e-05,2.3205]
[1778566770535,49.67,81255.15,0.1,-0.02204,2e-05,2.31306]
[1778566776277,49.67,81256.36,0.1,-0.02197,2e-05,2.30599]
[1778566782319,49.67,81258.75,0.1,-0.02191,2e-05,2.30025]
[1778566787354,49.66,81259.54,0.1,-0.02188,2e-05,2.29801]
[1778566792388,49.66,81261.09,0.1,-0.02184,2e-05,2.29419]
[1778566797426,49.66,81255.22,0.1,-0.02197,2e-05,2.30584]
[1778566802459,49.65,81256.2,0.1,-0.02194,2e-05,2.30311]
[1778566807496,49.65,81257.49,0.1,-0.0219,2e-05,2.29974]
[1778566812532,49.64,81262.96,0.1,-0.02176,2e-05,2.28744]
[1778566819580,49.64,81264.03,0.1,-0.02173,2e-05,2.28444]
[1778566824615,49.64,81264.6,0.1,-0.02171,2e-05,2.28271]
[1778566829649,49.63,81265.6,0.1,-0.02168,2e-05,2.28009]
[1778566836699,49.63,81268.26,0.1,-0.02157,2e-05,2.27019]
[1778566842744,49.63,81267.46,0.1,-0.02159,2e-05,2.27131]
[1778566847778,49.63,81267.03,0.1,-0.02159,2e-05,2.27174]
[1778566853821,49.62,81266.13,0.1,-0.0216,2e-05,2.27295]
[1778566861886,49.62,81266.37,0.1,-0.02159,2e-05,2.2717]
[1778566863756,49.62,81266.67,0.1,-0.02158,2e-05,2.27098]
[1778566868763,49.62,81266.48,0.1,-0.02158,2e-05,2.27101]
[1778566868770,49.62,81266.48,0.1,-0.02158,2e-05,2.27101]
[1778566869853,49.61,81266.53,0.1,-0.02158,2e-05,2.27082]
[1778566875974,49.61,81265.57,0.1,-0.0216,2e-05,2.27209]
[1778566881008,49.61,81266.37,0.1,-0.02157,2e-05,2.26998]
[1778566887051,49.6,81266.5,0.1,-0.02156,2e-05,2.26895]
[1778566892087,49.6,81264.66,0.1,-0.02156,2e-05,2.26802]
[1778566897122,49.59,81265.72,0.1,-0.02152,2e-05,2.26479]
[1778566902157,49.59,81265.67,0.1,-0.02151,2e-05,2.2639]
[1778566907193,49.58,81268.23,0.1,-0.02144,2e-05,2.25762]
[1778566912227,49.58,81268.56,0.1,-0.02142,2e-05,2.25602]
[1778566917262,49.57,81268.89,0.1,-0.0214,2e-05,2.25445]
[1778566922297,49.57,81268.58,0.1,-0.0214,2e-05,2.2542]
[1778566927336,49.56,81267.0,0.1,-0.02143,2e-05,2.25657]
[1778566933378,49.56,81267.89,0.1,-0.0214,2e-05,2.25368]
[1778566938413,49.55,81264.64,0.1,-0.02146,2e-05,2.2595]
[1778566943448,49.55,81263.35,0.1,-0.02148,2e-05,2.26124]
[1778566948485,49.54,81261.9,0.1,-0.02151,2e-05,2.26328]
[1778566953518,49.54,81258.03,0.1,-0.02155,2e-05,2.26661]
[1778566959561,49.53,81252.86,0.1,-0.02166,2e-05,2.2762]
[1778566966610,49.52,81248.0,0.1,-0.02176,2e-05,2.28499]
[1778566971946,49.52,81248.23,0.1,-0.02175,2e-05,2.28357]
[1778566977690,49.51,81249.41,0.1,-0.02171,2e-05,2.27999]
[1778566978496,49.51,81249.41,0.1,-0.02171,2e-05,2.27999]
[1778566979549,49.51,81251.44,0.1,-0.02166,2e-05,2.27557]
[1778566984738,49.51,81253.81,0.1,-0.02159,2e-05,2.2696]
[1778566990782,49.5,81253.65,0.1,-0.02158,2e-05,2.26889]
[1778566997831,49.49,81251.8,0.1,-0.02161,2e-05,2.27152]
[1778567002865,49.49,81250.54,0.1,-0.02163,2e-05,2.27325]
[1778567008908,49.48,81250.38,0.1,-0.02162,2e-05,2.27253]
[1778567013945,49.48,81243.02,0.1,-0.02175,2e-05,2.28327]
[1778567018980,49.47,81231.03,0.1,-0.02203,2e-05,2.30745]
[1778567021163,49.47,81230.76,0.1,-0.02203,2e-05,2.30779]
[1778567027040,49.46,81228.91,0.1,-0.02206,2e-05,2.30992]
[1778567032071,49.46,81228.95,0.1,-0.02205,2e-05,2.30879]
[1778567037105,49.45,81228.59,0.1,-0.02204,2e-05,2.30853]
[1778567037105,49.45,81228.59,0.1,-0.02204,2e-05,2.30853]
[1778567043150,49.44,81228.31,0.1,-0.02204,2e-05,2.30793]
[1778567048184,49.44,81228.97,0.1,-0.02201,2e-05,2.30559]
[1778567053219,49.43,81229.1,0.1,-0.022,2e-05,2.30439]
[1778567059262,49.43,81227.7,0.1,-0.02202,2e-05,2.30625]
[1778567060269,49.43,81217.1,0.1,-0.02227,2e-05,2.3285]
[1778567065303,49.42,81216.24,0.1,-0.02228,2e-05,2.32915]
[1778567070338,49.41,81220.44,0.1,-0.02217,2e-05,2.31907]
[1778567073359,49.41,81230.53,0.1,-0.02188,2e-05,2.29338]
[1778567075039,49.41,81231.73,0.1,-0.02185,2e-05,2.29068]
[1778567080408,49.41,81244.92,0.1,-0.02152,2e-05,2.26221]
[1778567085443,49.4,81244.14,0.1,-0.02154,2e-05,2.26322]
[1778567090478,49.4,81251.7,0.1,-0.02135,2e-05,2.2466]
[1778567092793,49.39,81234.28,0.1,-0.02175,2e-05,2.28195]
[1778567093646,49.39,81234.28,0.1,-0.02175,2e-05,2.28195]
[1778567097132,49.38,81233.49,0.1,-0.02175,2e-05,2.28211]
[1778567101557,49.37,81243.72,0.1,-0.02148,2e-05,2.2579]
[1778567106592,49.36,81250.86,0.1,-0.02128,2e-05,2.24093]
[1778567112933,49.34,81251.16,0.1,-0.02125,2e-05,2.2377]
[1778567120690,49.32,81250.81,0.1,-0.02122,2e-05,2.23498]
[1778567125725,49.32,81248.56,0.1,-0.02126,2e-05,2.23876]
[1778567133074,49.31,81247.09,0.1,-0.02125,2e-05,2.2373]
[1778567138821,49.31,81248.46,0.1,-0.02121,2e-05,2.2338]
[1778567143857,49.31,81249.24,0.1,-0.02119,2e-05,2.23163]
[1778567148891,49.31,81251.03,0.1,-0.02114,2e-05,2.22739]
[1778567153924,49.3,81251.97,0.1,-0.02111,2e-05,2.2249]
[1778567158960,49.3,81254.08,0.1,-0.02106,2e-05,2.22004]
[1778567163995,49.3,81254.86,0.1,-0.02103,2e-05,2.21794]
[1778567169030,49.29,81252.5,0.1,-0.02108,2e-05,2.22228]
[1778567174069,49.29,81252.69,0.1,-0.02107,2e-05,2.22136]
[1778567179104,49.29,81251.48,0.1,-0.02109,2e-05,2.22332]
[1778567184139,49.29,81252.63,0.1,-0.02106,2e-05,2.22042]
[1778567189174,49.28,81253.01,0.1,-0.02105,2e-05,2.21911]
[1778567194212,49.28,81253.65,0.1,-0.02099,2e-05,2.21351]
[1778567200253,49.28,81253.98,0.1,-0.02098,2e-05,2.21223]
[1778567206296,49.27,81254.51,0.1,-0.02096,2e-05,2.21056]
[1778567211334,49.27,81254.72,0.1,-0.02095,2e-05,2.20965]
[1778567217374,49.27,81255.11,0.1,-0.02093,2e-05,2.20826]
[1778567222409,49.26,81255.47,0.1,-0.02092,2e-05,2.20704]
[1778567227444,49.26,81254.55,0.1,-0.02093,2e-05,2.20844]
[1778567232479,49.26,81243.45,0.1,-0.02119,2e-05,2.23076]
[1778567237516,49.25,81240.75,0.1,-0.02124,2e-05,2.23564]
[1778567242550,49.25,81242.22,0.1,-0.0212,2e-05,2.23193]
[1778567247294,49.25,81244.27,0.1,-0.02115,2e-05,2.22731]
[1778567252619,49.24,81234.37,0.1,-0.02134,2e-05,2.24302]
[1778567257654,49.24,81224.54,0.1,-0.02156,2e-05,2.26264]
[1778567262693,49.23,81223.06,0.1,-0.02158,2e-05,2.26481]
[1778567267725,49.23,81222.94,0.1,-0.02158,2e-05,2.26415]
[1778567272760,49.22,81224.03,0.1,-0.02154,2e-05,2.26098]
[1778567277795,49.22,81224.1,0.1,-0.02153,2e-05,2.25997]
[1778567284127,49.21,81219.5,0.1,-0.02163,2e-05,2.26859]
[1778567289114,49.21,81219.7,0.1,-0.02162,2e-05,2.26766]
[1778567297936,49.2,81208.77,0.1,-0.02186,2e-05,2.2886]
[1778567302972,49.19,81206.65,0.1,-0.0219,2e-05,2.29212]
[1778567308009,49.19,81204.86,0.1,-0.02193,2e-05,2.29496]
[1778567313516,49.19,81204.66,0.1,-0.02189,2e-05,2.29087]
[1778567315514,49.18,81203.89,0.1,-0.02191,2e-05,2.29195]
[1778567321098,49.18,81200.73,0.1,-0.02197,2e-05,2.29755]
[1778567326136,49.17,81199.98,0.1,-0.02198,2e-05,2.29824]
[1778567326927,49.17,81199.98,0.1,-0.02198,2e-05,2.29824]
[1778567327055,49.17,81199.98,0.1,-0.02198,2e-05,2.29824]
[1778567333182,49.16,81196.97,0.1,-0.02204,2e-05,2.30336]
[1778567339225,49.16,81197.3,0.1,-0.02202,2e-05,2.30161]
[1778567344550,49.15,81193.6,0.1,-0.0221,2e-05,2.30843]
[1778567351310,49.15,81194.54,0.1,-0.02206,2e-05,2.30536]
[1778567360371,49.13,81194.87,0.1,-0.02202,2e-05,2.30176]
[1778567368427,49.11,81194.48,0.1,-0.02198,2e-05,2.29806]
[1778567374471,49.09,81195.29,0.1,-0.02189,2e-05,2.28963]
[1778567379507,49.08,81195.39,0.1,-0.02186,2e-05,2.28699]
[1778567384540,49.07,81195.57,0.1,-0.02183,2e-05,2.28421]
[1778567389575,49.05,81185.93,0.1,-0.02204,2e-05,2.30214]
[1778567394902,49.04,81185.8,0.1,-0.02202,2e-05,2.30084]
[1778567400655,49.04,81185.2,0.1,-0.02202,2e-05,2.30099]
[1778567405687,49.03,81190.78,0.1,-0.02186,2e-05,2.28698]
[1778567409714,49.02,81178.67,0.1,-0.02213,2e-05,2.31068]
[1778567415044,49.0,81178.63,0.1,-0.02211,2e-05,2.30838]
[1778567420794,49.0,81174.63,0.1,-0.0222,2e-05,2.31634]
[1778567425827,49.0,81171.07,0.1,-0.02228,2e-05,2.32333]
[1778567432461,48.99,81173.01,0.1,-0.02221,2e-05,2.31706]
[1778567435300,48.97,81173.09,0.1,-0.02215,2e-05,2.31102]
[1778567440932,48.96,81174.37,0.1,-0.02208,2e-05,2.30468]
[1778567446979,48.94,81175.68,0.1,-0.02201,2e-05,2.29881]
[1778567452011,48.93,81176.66,0.1,-0.02196,2e-05,2.2942]
[1778567457046,48.91,81176.7,0.1,-0.02193,2e-05,2.2916]
[1778567461331,48.9,81177.24,0.1,-0.0219,2e-05,2.28895]
[1778567462338,48.9,81179.22,0.1,-0.02184,2e-05,2.28425]
[1778567465217,48.89,81183.31,0.1,-0.02173,2e-05,2.27414]
[1778567471148,48.88,81190.63,0.1,-0.02151,2e-05,2.25543]
[1778567476186,48.86,81188.17,0.1,-0.02155,2e-05,2.25819]
[1778567481217,48.85,81181.65,0.1,-0.02168,2e-05,2.26975]
[1778567487260,48.84,81182.45,0.1,-0.02163,2e-05,2.26535]
[1778567492297,48.83,81182.7,0.1,-0.02156,2e-05,2.25887]
[1778567497332,48.81,81178.01,0.1,-0.02165,2e-05,2.26655]
[1778567500104,48.81,81175.13,0.1,-0.02171,2e-05,2.27174]
[1778567505676,48.8,81167.06,0.1,-0.0219,2e-05,2.28785]
[1778567506547,48.8,81167.06,0.1,-0.0219,2e-05,2.28785]
[1778567512441,48.8,81158.15,0.1,-0.02211,2e-05,2.30613]
[1778567517471,48.8,81160.68,0.1,-0.02204,2e-05,2.30013]
[1778567522506,48.79,81159.63,0.1,-0.02206,2e-05,2.30184]
[1778567527540,48.79,81153.24,0.1,-0.02221,2e-05,2.31497]
[1778567532580,48.79,81144.68,0.1,-0.02241,2e-05,2.33266]
[1778567537611,48.78,81144.15,0.1,-0.02242,2e-05,2.33312]
[1778567542646,48.78,81146.74,0.1,-0.02235,2e-05,2.32692]
[1778567547680,48.78,81152.85,0.1,-0.02219,2e-05,2.31328]
[1778567552715,48.77,81154.78,0.1,-0.02209,2e-05,2.30389]
[1778567557750,48.76,81157.71,0.1,-0.022,2e-05,2.29554]
[1778567562787,48.75,81165.17,0.1,-0.02179,2e-05,2.27749]
[1778567567820,48.74,81161.24,0.1,-0.02186,2e-05,2.28367]
[1778567572856,48.73,81160.72,0.1,-0.02186,2e-05,2.28384]
[1778567577891,48.73,81161.43,0.1,-0.02184,2e-05,2.28208]
[1778567582925,48.73,81150.98,0.1,-0.02209,2e-05,2.30411]
[1778567587961,48.72,81148.52,0.1,-0.02215,2e-05,2.30896]
[1778567592995,48.72,81146.31,0.1,-0.0222,2e-05,2.31331]
[1778567598031,48.72,81141.77,0.1,-0.02231,2e-05,2.32263]
[1778567602057,48.72,81131.4,0.1,-0.02256,3e-05,2.34451]
[1778567607093,48.71,81122.23,0.1,-0.02278,3e-05,2.3636]
[1778567612128,48.71,81121.01,0.1,-0.02277,3e-05,2.3616]
[1778567617164,48.7,81115.01,0.1,-0.02291,3e-05,2.37388]
[1778567622198,48.7,81115.1,0.1,-0.02289,3e-05,2.37243]
[1778567628241,48.69,81124.28,0.1,-0.02265,3e-05,2.35118]
[1778567633275,48.69,81122.91,0.1,-0.02267,3e-05,2.35321]
[1778567638310,48.67,81114.77,0.1,-0.02285,3e-05,2.36809]
[1778567641331,48.66,81100.96,0.1,-0.02318,3e-05,2.39652]
[1778567646661,48.65,81105.49,0.1,-0.02303,3e-05,2.38419]
[1778567652408,48.64,81113.23,0.1,-0.02282,3e-05,2.36599]
[1778567657446,48.64,81120.06,0.1,-0.02264,3e-05,2.35005]
[1778567662481,48.63,81118.11,0.1,-0.02268,3e-05,2.35335]
[1778567669529,48.62,81120.34,0.1,-0.0226,3e-05,2.3472]
[1778567676875,48.62,81123.14,0.1,-0.02248,3e-05,2.3359]
[1778567682620,48.61,81126.77,0.1,-0.02238,3e-05,2.32694]
[1778567688662,48.61,81127.79,0.1,-0.02234,3e-05,2.32374]
[1778567693699,48.6,81123.21,0.1,-0.02245,3e-05,2.33284]
[1778567698736,48.6,81127.01,0.1,-0.02234,3e-05,2.32365]
[1778567703768,48.59,81128.06,0.1,-0.0223,3e-05,2.32025]
[1778567708804,48.59,81129.11,0.1,-0.02227,2e-05,2.31706]
[1778567713838,48.58,81129.34,0.1,-0.02225,2e-05,2.31566]
[1778567715852,48.58,81144.01,0.1,-0.02188,2e-05,2.28345]
[1778567720887,48.57,81148.68,0.1,-0.02174,2e-05,2.27123]
[1778567725922,48.56,81143.0,0.1,-0.02186,2e-05,2.28146]
[1778567730957,48.55,81143.08,0.1,-0.02185,2e-05,2.28088]
[1778567735992,48.55,81145.93,0.1,-0.02175,2e-05,2.27088]
[1778567741027,48.55,81147.62,0.1,-0.0217,2e-05,2.26707]
[1778567743041,48.55,81161.22,0.1,-0.02137,2e-05,2.23819]
[1778567748080,48.55,81161.72,0.1,-0.02136,2e-05,2.23714]
[1778567753111,48.55,81161.91,0.1,-0.02135,2e-05,2.23648]
[1778567757439,48.55,81171.84,0.1,-0.02111,2e-05,2.21542]
[1778567763183,48.55,81177.3,0.1,-0.02098,2e-05,2.20368]
[1778567766203,48.55,81164.69,0.1,-0.02128,2e-05,2.22995]
[1778567771238,48.55,81162.98,0.1,-0.02132,2e-05,2.23351]
[1778567776273,48.55,81162.55,0.1,-0.02133,2e-05,2.2345]
[1778567782315,48.55,81162.5,0.1,-0.02133,2e-05,2.23473]
[1778567787654,48.55,81162.9,0.1,-0.02132,2e-05,2.23401]
[1778567793392,48.55,81161.37,0.1,-0.02133,2e-05,2.23369]
[1778567798428,48.55,81158.0,0.1,-0.02141,2e-05,2.24089]
[1778567804471,48.55,81154.75,0.1,-0.02149,2e-05,2.24785]
[1778567810513,48.55,81156.68,0.1,-0.02144,2e-05,2.24389]
[1778567816555,48.55,81159.22,0.1,-0.02138,2e-05,2.2387]
[1778567821591,48.55,81161.49,0.1,-0.02133,2e-05,2.23406]
[1778567826629,48.55,81160.55,0.1,-0.02136,2e-05,2.23623]
[1778567831663,48.55,81157.38,0.1,-0.02143,2e-05,2.24303]
[1778567836697,48.55,81158.06,0.1,-0.02142,2e-05,2.24169]
[1778567841732,48.56,81158.97,0.1,-0.0214,2e-05,2.23988]
[1778567848079,48.56,81159.58,0.1,-0.02139,2e-05,2.23875]
[1778567853816,48.56,81163.71,0.1,-0.02125,2e-05,2.22651]
[1778567859857,48.56,81163.05,0.1,-0.02127,2e-05,2.22815]
[1778567864895,48.56,81163.04,0.1,-0.02128,2e-05,2.22843]
[1778567869932,48.56,81162.65,0.1,-0.02129,2e-05,2.22933]
[1778567875973,48.56,81162.58,0.1,-0.02129,2e-05,2.22972]
[1778567878994,48.56,81150.41,0.1,-0.02159,2e-05,2.25549]
[1778567884031,48.56,81146.95,0.1,-0.02167,2e-05,2.2628]
[1778567885481,48.56,81146.99,0.1,-0.02167,2e-05,2.2627]
[1778567886679,48.56,81146.0,0.1,-0.02169,2e-05,2.2648]
[1778567892087,48.56,81145.57,0.1,-0.0217,2e-05,2.26555]
[1778567897122,48.56,81141.23,0.1,-0.02181,2e-05,2.27466]
[1778567902158,48.56,81142.27,0.1,-0.02178,2e-05,2.2724]
[1778567908502,48.56,81141.98,0.1,-0.02179,2e-05,2.27299]
[1778567915248,48.56,81139.65,0.1,-0.02181,2e-05,2.27419]
[1778567921289,48.56,81139.84,0.1,-0.02181,2e-05,2.27377]
[1778567926326,48.56,81135.1,0.1,-0.02192,2e-05,2.28378]
[1778567931360,48.56,81139.25,0.1,-0.02182,2e-05,2.27479]
[1778567936395,48.56,81139.26,0.1,-0.02182,2e-05,2.27466]
[1778567937930,48.56,81139.26,0.1,-0.02182,2e-05,2.27466]
[1778567938954,48.56,81137.95,0.1,-0.02185,2e-05,2.27743]
[1778567944451,48.55,81135.55,0.1,-0.0219,2e-05,2.28208]
[1778567949487,48.55,81133.71,0.1,-0.02194,2e-05,2.28577]
[1778567954524,48.55,81127.41,0.1,-0.0221,2e-05,2.29896]
[1778567959062,48.55,81114.61,0.1,-0.02241,3e-05,2.32626]
[1778567960567,48.55,81097.95,0.1,-0.02283,3e-05,2.36237]
[1778567966145,48.54,81093.02,0.1,-0.02294,3e-05,2.37225]
[1778567966245,48.54,81094.13,0.1,-0.02291,3e-05,2.36938]
[1778567971644,48.54,81099.73,0.1,-0.02272,3e-05,2.35225]
[1778567976235,48.53,81099.71,0.1,-0.02272,3e-05,2.35173]
[1778567976678,48.53,81102.82,0.1,-0.02263,3e-05,2.34456]
[1778567981717,48.53,81103.74,0.1,-0.0226,3e-05,2.34164]
[1778567983885,48.53,81103.74,0.1,-0.0226,3e-05,2.34164]
[1778567983985,48.52,81105.17,0.1,-0.02256,3e-05,2.33815]
[1778567989090,48.52,81105.39,0.1,-0.02254,3e-05,2.33656]
[1778567993466,48.52,81105.08,0.1,-0.02254,3e-05,2.33667]
[1778567993800,48.51,81105.24,0.1,-0.02254,3e-05,2.33614]
[1778567999160,48.51,81106.71,0.1,-0.02249,3e-05,2.33182]
[1778568002760,48.51,81106.71,0.1,-0.02248,3e-05,2.33164]
[1778568002863,48.51,81106.62,0.1,-0.02248,3e-05,2.33147]
[1778568007899,48.5,81107.54,0.1,-0.02245,3e-05,2.32856]
[1778568012933,48.5,81106.52,0.1,-0.02246,3e-05,2.32988]
[1778568017968,48.49,81105.88,0.1,-0.02247,3e-05,2.33038]
[1778568018731,48.49,81105.88,0.1,-0.02247,3e-05,2.33038]
[1778568019302,48.49,81105.5,0.1,-0.02248,3e-05,2.33085]
[1778568019373,48.49,81105.5,0.1,-0.02248,3e-05,2.33085]
[1778568019984,48.49,81105.5,0.1,-0.02248,3e-05,2.33085]
[1778568022841,48.49,81104.66,0.1,-0.02249,3e-05,2.33232]
[1778568023329,48.49,81104.66,0.1,-0.02249,3e-05,2.33232]
[1778568022942,48.49,81104.37,0.1,-0.0225,3e-05,2.33278]
[1778568023429,48.49,81104.37,0.1,-0.0225,3e-05,2.3326]
[1778568029413,48.48,81105.65,0.1,-0.02246,3e-05,2.3291]
[1778568035087,48.48,81105.62,0.1,-0.02241,3e-05,2.32406]
[1778568038399,48.47,81104.48,0.1,-0.02243,3e-05,2.32608]
[1778568039115,48.47,81108.9,0.1,-0.02232,3e-05,2.31632]
[1778568039470,48.47,81108.9,0.1,-0.02232,3e-05,2.31632]
[1778568045157,48.47,81108.56,0.1,-0.02232,3e-05,2.31624]
[1778568050192,48.46,81107.27,0.1,-0.02234,3e-05,2.31836]
[1778568055231,48.46,81103.16,0.1,-0.02244,3e-05,2.32661]
[1778568062281,48.45,81105.89,0.1,-0.02236,3e-05,2.31966]
[1778568069332,48.45,81107.47,0.1,-0.0223,3e-05,2.31522]
[1778568073359,48.45,81097.06,0.1,-0.02256,3e-05,2.33743]
[1778568078393,48.44,81097.81,0.1,-0.02253,3e-05,2.33484]
[1778568084435,48.44,81100.04,0.1,-0.02246,3e-05,2.32886]
[1778568089800,48.43,81098.49,0.1,-0.02249,3e-05,2.33117]
[1778568095512,48.43,81097.0,0.1,-0.02248,3e-05,2.32975]
[1778568099738,48.42,81097.14,0.1,-0.02247,3e-05,2.32895]
[1778568099751,48.42,81089.69,0.1,-0.02266,3e-05,2.34481]
[1778568105582,48.42,81087.65,0.1,-0.02271,3e-05,2.34894]
[1778568110617,48.44,81084.45,0.1,-0.02283,3e-05,2.35944]
[1778568118673,48.45,81082.38,0.1,-0.02291,3e-05,2.36688]
[1778568123708,48.46,81076.79,0.1,-0.02307,3e-05,2.38007]
[1778568128754,48.46,81075.51,0.1,-0.0231,3e-05,2.3828]
[1778568133226,48.46,81070.1,0.1,-0.02324,3e-05,2.39509]
[1778568133313,48.46,81069.42,0.1,-0.02327,3e-05,2.39727]
[1778568133473,48.46,81069.42,0.1,-0.02327,3e-05,2.39727]
[1778568137071,48.46,81067.12,0.1,-0.02333,3e-05,2.40263]
[1778568142842,48.45,81069.64,0.1,-0.02325,3e-05,2.39552]
[1778568147878,48.45,81069.65,0.1,-0.02324,3e-05,2.39451]
[1778568152912,48.44,81067.83,0.1,-0.02324,3e-05,2.39369]
[1778568157977,48.44,81071.64,0.1,-0.02313,3e-05,2.38447]
[1778568162985,48.44,81070.34,0.1,-0.02315,3e-05,2.38649]
[1778568162991,48.44,81070.34,0.1,-0.02315,3e-05,2.38649]
[1778568168001,48.43,81070.67,0.1,-0.02313,3e-05,2.38489]
[1778568168006,48.43,81070.67,0.1,-0.02313,3e-05,2.38489]
[1778568173014,48.43,81070.7,0.1,-0.02313,3e-05,2.38431]
[1778568173019,48.43,81070.7,0.1,-0.02313,3e-05,2.38431]
[1778568178028,48.42,81070.56,0.1,-0.02312,3e-05,2.38343]
[1778568178038,48.42,81070.56,0.1,-0.02312,3e-05,2.38343]
[1778568183047,48.42,81071.38,0.1,-0.02309,3e-05,2.38095]
[1778568188056,48.42,81072.02,0.1,-0.02306,3e-05,2.37888]
[1778568188061,48.42,81072.02,0.1,-0.02306,3e-05,2.37888]
[1778568193073,48.41,81071.85,0.1,-0.02306,3e-05,2.37847]
[1778568198069,48.41,81071.84,0.1,-0.02305,3e-05,2.37786]
[1778568198074,48.41,81071.84,0.1,-0.02305,3e-05,2.37786]
[1778568203083,48.4,81075.66,0.1,-0.02294,3e-05,2.36817]
[1778568203087,48.4,81075.66,0.1,-0.02294,3e-05,2.36817]
[1778568208092,48.4,81076.63,0.1,-0.02291,3e-05,2.36534]
[1778568208101,48.4,81076.63,0.1,-0.02291,3e-05,2.36534]
[1778568213114,48.39,81075.32,0.1,-0.0229,3e-05,2.36369]
[1778568213156,48.39,81075.32,0.1,-0.0229,3e-05,2.36369]
[1778568218370,48.39,81075.49,0.1,-0.02288,3e-05,2.36244]
[1778568223407,48.38,81075.51,0.1,-0.02286,3e-05,2.36013]
[1778568228446,48.37,81074.65,0.1,-0.02287,3e-05,2.36117]
[1778568230710,48.37,81066.45,0.1,-0.02308,3e-05,2.379]
[1778568230734,48.37,81065.71,0.1,-0.02309,3e-05,2.38044]
[1778568236568,48.37,81066.85,0.1,-0.02306,3e-05,2.37749]
[1778568242541,48.36,81065.26,0.1,-0.02308,3e-05,2.37894]
[1778568250931,48.35,81060.38,0.1,-0.02318,3e-05,2.38794]
[1778568253477,48.35,81060.38,0.1,-0.02318,3e-05,2.38794]
[1778568258519,48.35,81051.91,0.1,-0.0234,3e-05,2.40644]
[1778568260270,48.35,81050.59,0.1,-0.02345,3e-05,2.41069]
[1778568260371,48.35,81055.24,0.1,-0.02333,3e-05,2.40066]
[1778568265708,48.34,81058.67,0.1,-0.0232,3e-05,2.38981]
[1778568271075,48.29,81064.15,0.1,-0.02292,3e-05,2.36438]
[1778568276780,48.26,81063.02,0.1,-0.02287,3e-05,2.36031]
[1778568281815,48.25,81064.62,0.1,-0.02282,3e-05,2.35605]
[1778568286849,48.25,81068.33,0.1,-0.02272,3e-05,2.34723]
[1778568292361,48.25,81070.07,0.1,-0.02267,3e-05,2.3429]
[1778568297928,48.24,81066.54,0.1,-0.02275,3e-05,2.34986]
[1778568302962,48.24,81064.78,0.1,-0.02279,3e-05,2.35311]
[1778568307998,48.24,81060.05,0.1,-0.0229,3e-05,2.36293]
[1778568313032,48.23,81059.04,0.1,-0.02292,3e-05,2.36451]
[1778568318067,48.23,81057.95,0.1,-0.02294,3e-05,2.36628]
[1778568323102,48.22,81057.43,0.1,-0.02295,3e-05,2.36679]
[1778568328137,48.22,81057.12,0.1,-0.02295,3e-05,2.36684]
[1778568333172,48.22,81057.2,0.1,-0.0229,3e-05,2.36219]
[1778568338207,48.22,81056.4,0.1,-0.02292,3e-05,2.36339]
[1778568343243,48.21,81056.26,0.1,-0.02291,3e-05,2.36312]
[1778568348278,48.21,81056.44,0.1,-0.0229,3e-05,2.36215]
[1778568354321,48.21,81054.81,0.1,-0.02294,3e-05,2.36509]
[1778568359355,48.2,81054.64,0.1,-0.02294,3e-05,2.3649]
[1778568364390,48.2,81059.04,0.1,-0.02282,3e-05,2.35458]
[1778568369425,48.2,81066.97,0.1,-0.02261,3e-05,2.33666]
[1778568371439,48.2,81077.89,0.1,-0.02233,3e-05,2.31257]
[1778568375467,48.2,81087.67,0.1,-0.02208,3e-05,2.29117]
[1778568380502,48.2,81092.2,0.1,-0.02197,2e-05,2.28126]
[1778568385537,48.2,81097.93,0.1,-0.02182,2e-05,2.26879]
[1778568391579,48.2,81102.17,0.1,-0.02168,2e-05,2.2558]
[1778568396615,48.19,81103.45,0.1,-0.02165,2e-05,2.25294]
[1778568401650,48.19,81105.6,0.1,-0.02159,2e-05,2.2482]
[1778568406685,48.19,81107.51,0.1,-0.02154,2e-05,2.24393]
[1778568411720,48.19,81107.58,0.1,-0.02154,2e-05,2.24359]
[1778568417764,48.19,81102.39,0.1,-0.02166,2e-05,2.25437]
[1778568422799,48.19,81098.41,0.1,-0.02176,2e-05,2.26259]
[1778568427833,48.19,81095.16,0.1,-0.02184,2e-05,2.26922]
[1778568432869,48.18,81093.82,0.1,-0.02187,2e-05,2.27176]
[1778568437904,48.18,81091.62,0.1,-0.02192,2e-05,2.27611]
[1778568442939,48.18,81090.99,0.1,-0.02193,2e-05,2.27714]
[1778568449017,48.18,81089.78,0.1,-0.02195,2e-05,2.27938]
[1778568455062,48.18,81089.41,0.1,-0.02192,2e-05,2.27605]
[1778568460094,48.18,81088.55,0.1,-0.02194,2e-05,2.27765]
[1778568465129,48.17,81090.27,0.1,-0.0219,2e-05,2.27369]
[1778568470164,48.17,81095.35,0.1,-0.02177,2e-05,2.26257]
[1778568476206,48.17,81096.43,0.1,-0.02174,2e-05,2.26006]
[1778568481241,48.17,81097.38,0.1,-0.02171,2e-05,2.25784]
[1778568486278,48.17,81100.07,0.1,-0.02165,2e-05,2.2519]
[1778568491312,48.17,81100.38,0.1,-0.02164,2e-05,2.25105]
[1778568497355,48.17,81101.27,0.1,-0.02161,2e-05,2.24892]
[1778568502693,48.17,81095.25,0.1,-0.02176,2e-05,2.26162]
[1778568508432,48.17,81094.33,0.1,-0.02178,2e-05,2.26326]
[1778568515480,48.16,81093.03,0.1,-0.02177,2e-05,2.26197]
[1778568520515,48.16,81091.4,0.1,-0.02181,2e-05,2.26525]
[1778568525550,48.16,81097.76,0.1,-0.02165,2e-05,2.25137]
[1778568530586,48.16,81100.42,0.1,-0.02158,2e-05,2.24553]
[1778568535622,48.16,81110.6,0.1,-0.02133,2e-05,2.22371]
[1778568540659,48.16,81110.48,0.1,-0.02133,2e-05,2.22393]
[1778568542670,48.16,81099.42,0.1,-0.0216,2e-05,2.24748]
[1778568548926,48.16,81098.75,0.1,-0.02162,2e-05,2.2487]
[1778568549113,48.16,81098.75,0.1,-0.02162,2e-05,2.2487]
[1778568554754,48.16,81095.96,0.1,-0.02168,2e-05,2.25429]
[1778568559789,48.15,81094.62,0.1,-0.02171,2e-05,2.25692]
[1778568564824,48.15,81093.69,0.1,-0.02173,2e-05,2.25868]
[1778568569859,48.15,81088.59,0.1,-0.02186,2e-05,2.26938]
[1778568574894,48.15,81088.8,0.1,-0.02181,2e-05,2.2649]
[1778568579929,48.15,81087.42,0.1,-0.02185,2e-05,2.26764]
[1778568584964,48.15,81089.19,0.1,-0.0218,2e-05,2.26359]
[1778568591007,48.15,81083.54,0.1,-0.02194,3e-05,2.27554]
[1778568596044,48.15,81082.91,0.1,-0.02195,3e-05,2.27664]
[1778568599541,48.14,81082.72,0.1,-0.02195,3e-05,2.27695]
[1778568604549,48.14,81077.77,0.1,-0.02207,3e-05,2.28739]
[1778568604553,48.14,81077.77,0.1,-0.02207,3e-05,2.28739]
[1778568604558,48.14,81077.77,0.1,-0.02207,3e-05,2.28739]
[1778568606005,48.14,81078.1,0.1,-0.02207,3e-05,2.28657]
[1778568611150,48.14,81075.21,0.1,-0.02214,3e-05,2.29263]
[1778568613597,48.14,81060.13,0.1,-0.02252,3e-05,2.32542]
[1778568619207,48.14,81057.77,0.1,-0.02257,3e-05,2.33017]
[1778568623526,48.14,81064.62,0.1,-0.0224,3e-05,2.31502]
[1778568623537,48.14,81064.65,0.1,-0.0224,3e-05,2.31584]
[1778568628531,48.16,81065.54,0.1,-0.02241,3e-05,2.31653]
[1778568628536,48.16,81065.54,0.1,-0.02241,3e-05,2.31653]
[1778568628901,48.16,81065.54,0.1,-0.02241,3e-05,2.31653]
[1778568629282,48.17,81066.8,0.1,-0.02241,3e-05,2.3164]
[1778568633531,48.18,81060.46,0.1,-0.02256,3e-05,2.32825]
[1778568633540,48.18,81060.46,0.1,-0.02256,3e-05,2.32825]
[1778568638552,48.2,81057.38,0.1,-0.02269,3e-05,2.3393]
[1778568643563,48.23,81055.36,0.1,-0.02279,3e-05,2.34872]
[1778568643567,48.23,81055.36,0.1,-0.02279,3e-05,2.34872]
[1778568643811,48.23,81055.36,0.1,-0.02279,3e-05,2.34872]
[1778568643910,48.23,81055.06,0.1,-0.02281,3e-05,2.35021]
[1778568644724,48.23,81055.06,0.1,-0.02281,3e-05,2.35021]
[1778568644729,48.24,81053.66,0.1,-0.02286,3e-05,2.35414]
[1778568648445,48.25,81052.72,0.1,-0.02291,3e-05,2.35868]
[1778568648574,48.25,81052.72,0.1,-0.02291,3e-05,2.35868]
[1778568648671,48.25,81051.12,0.1,-0.02296,3e-05,2.36304]
[1778568649113,48.25,81051.12,0.1,-0.02296,3e-05,2.36304]
[1778568649419,48.26,81051.12,0.1,-0.02297,3e-05,2.36385]
[1778568653588,48.27,81050.56,0.1,-0.02301,3e-05,2.3675]
[1778568658599,48.29,81045.24,0.1,-0.02319,3e-05,2.38249]
[1778568658603,48.29,81045.24,0.1,-0.02319,3e-05,2.38249]
[1778568663612,48.31,81044.35,0.1,-0.02326,3e-05,2.38909]
[1778568663616,48.31,81044.35,0.1,-0.02326,3e-05,2.38909]
[1778568666553,48.33,81024.54,0.1,-0.02382,3e-05,2.43675]
[1778568668626,48.33,81022.07,0.1,-0.0239,3e-05,2.44305]
[1778568668640,48.33,81022.07,0.1,-0.0239,3e-05,2.44305]
[1778568669486,48.36,81022.97,0.1,-0.02395,3e-05,2.44763]
[1778568669586,48.36,81016.84,0.1,-0.02412,3e-05,2.46161]
[1778568674775,48.47,81017.32,0.1,-0.02434,3e-05,2.48071]
[1778568680653,48.51,81015.55,0.1,-0.0245,3e-05,2.49419]
[1778568683897,48.52,81006.02,0.1,-0.02478,3e-05,2.51788]
[1778568689717,48.54,81002.94,0.1,-0.0249,3e-05,2.52813]
[1778568694750,48.55,81004.36,0.1,-0.02485,3e-05,2.52336]
[1778568699785,48.56,81006.18,0.1,-0.02483,3e-05,2.52179]
[1778568704821,48.58,81004.92,0.1,-0.0249,3e-05,2.52723]
[1778568712876,48.6,81007.95,0.1,-0.02486,3e-05,2.52423]
[1778568717913,48.61,81012.12,0.1,-0.02478,3e-05,2.5171]
[1778568723954,48.63,81014.78,0.1,-0.02474,3e-05,2.514]
[1778568728988,48.64,81018.29,0.1,-0.02467,3e-05,2.50844]
[1778568734025,48.65,81020.37,0.1,-0.02465,3e-05,2.50616]
[1778568738613,48.66,81022.9,0.1,-0.0246,3e-05,2.50238]
[1778568738912,48.66,81022.9,0.1,-0.0246,3e-05,2.50238]
[1778568738940,48.66,81022.9,0.1,-0.0246,3e-05,2.50238]
[1778568744095,48.68,81024.06,0.1,-0.0246,3e-05,2.50278]
[1778568749130,48.69,81025.38,0.1,-0.0246,3e-05,2.50237]
[1778568754482,48.7,81021.02,0.1,-0.02471,3e-05,2.51092]
[1778568759459,48.72,81009.44,0.1,-0.02506,3e-05,2.54016]
[1778568764553,48.73,81009.05,0.1,-0.0251,3e-05,2.54331]
[1778568770276,48.74,81016.76,0.1,-0.02491,3e-05,2.52813]
[1778568776021,48.75,81016.9,0.1,-0.02494,3e-05,2.53012]
[1778568776116,48.75,81016.77,0.1,-0.02495,3e-05,2.53088]
[1778568781353,48.77,81018.15,0.1,-0.02494,3e-05,2.53002]
[1778568785872,48.78,81017.99,0.1,-0.02496,3e-05,2.53228]
[1778568785912,48.78,81018.99,0.1,-0.02494,3e-05,2.53042]
[1778568789296,48.78,81019.58,0.1,-0.02494,3e-05,2.52999]
[1778568789409,48.79,81022.34,0.1,-0.02486,3e-05,2.52408]
[1778568791309,48.79,81022.6,0.1,-0.02486,3e-05,2.52396]
[1778568791369,48.79,81022.6,0.1,-0.02486,3e-05,2.52396]
[1778568793051,48.79,81030.27,0.1,-0.02466,3e-05,2.50677]
[1778568793058,48.8,81036.11,0.1,-0.02451,3e-05,2.49437]
[1778568794822,48.8,81036.11,0.1,-0.02451,3e-05,2.49437]
[1778568794870,48.8,81036.11,0.1,-0.02451,3e-05,2.49437]
[1778568794937,48.8,81026.32,0.1,-0.02479,3e-05,2.51788]
[1778568795450,48.8,81026.32,0.1,-0.02479,3e-05,2.51788]
[1778568795548,48.8,81022.75,0.1,-0.02489,3e-05,2.52612]
[1778568801498,48.82,81022.67,0.1,-0.02492,3e-05,2.52914]
[1778568806530,48.83,81022.96,0.1,-0.02494,3e-05,2.5308]
[1778568811565,48.84,81022.32,0.1,-0.02495,3e-05,2.53054]
[1778568816603,48.85,81021.97,0.1,-0.02499,3e-05,2.53362]
[1778568821638,48.86,81026.58,0.1,-0.02489,3e-05,2.5253]
[1778568824375,48.87,81028.67,0.1,-0.02484,3e-05,2.52141]
[1778568824975,48.87,81027.71,0.1,-0.02488,3e-05,2.52456]
[1778568830700,48.89,81026.35,0.1,-0.02495,3e-05,2.53048]
[1778568835735,48.9,81020.53,0.1,-0.02514,3e-05,2.54622]
[1778568840770,48.91,81022.02,0.1,-0.02512,3e-05,2.54494]
[1778568845804,48.92,81021.36,0.1,-0.02516,3e-05,2.54865]
[1778568850839,48.93,81020.23,0.1,-0.02522,3e-05,2.55344]
[1778568855875,48.94,81020.58,0.1,-0.02524,3e-05,2.55479]
[1778568860910,48.95,81019.9,0.1,-0.02528,3e-05,2.55853]
[1778568865945,48.96,81019.22,0.1,-0.02533,3e-05,2.56227]
[1778568870981,48.97,81020.25,0.1,-0.02532,3e-05,2.56202]
[1778568876017,48.99,81017.55,0.1,-0.02539,3e-05,2.56645]
[1778568881052,49.0,81010.22,0.1,-0.02562,3e-05,2.58578]
[1778568886093,49.03,81011.25,0.1,-0.02566,3e-05,2.58916]
[1778568891129,49.04,81011.8,0.1,-0.02566,3e-05,2.58991]
[1778568894149,49.04,81012.41,0.1,-0.02566,3e-05,2.5897]
[1778568896164,49.05,81012.76,0.1,-0.02566,3e-05,2.58968]
[1778568899899,49.05,81008.47,0.1,-0.0258,3e-05,2.60093]
[1778568900190,49.05,81007.87,0.1,-0.02582,3e-05,2.60272]
[1778568903214,49.06,80996.89,0.1,-0.02614,3e-05,2.6297]
[1778568908256,49.07,80999.43,0.1,-0.02609,3e-05,2.62529]
[1778568914296,49.08,81002.8,0.1,-0.02602,3e-05,2.61923]
[1778568919947,49.08,81003.44,0.1,-0.02601,3e-05,2.61897]
[1778568926027,49.09,81005.81,0.1,-0.02597,3e-05,2.61523]
[1778568931416,49.1,81009.72,0.1,-0.02584,3e-05,2.60407]
[1778568936452,49.11,81009.13,0.1,-0.02588,3e-05,2.607]
[1778568941486,49.12,81010.51,0.1,-0.02586,3e-05,2.60528]
[1778568946522,49.13,81011.07,0.1,-0.02586,3e-05,2.60547]
[1778568951555,49.13,81012.02,0.1,-0.02585,3e-05,2.60472]
[1778568956591,49.14,81012.63,0.1,-0.02585,3e-05,2.60475]
[1778568962633,49.15,81014.29,0.1,-0.02582,3e-05,2.6026]
[1778568967669,49.16,81008.3,0.1,-0.02601,3e-05,2.61815]
[1778568969373,49.16,81007.42,0.1,-0.02604,3e-05,2.62051]
[1778568969384,49.16,81006.74,0.1,-0.02606,3e-05,2.62239]
[1778568972084,49.16,81006.74,0.1,-0.02607,3e-05,2.62267]
[1778568972117,49.17,81003.89,0.1,-0.02615,3e-05,2.62996]
[1778568974717,49.17,80990.48,0.1,-0.02654,3e-05,2.66232]
[1778568979753,49.17,80990.64,0.1,-0.02655,3e-05,2.66306]
[1778568984788,49.18,81000.61,0.1,-0.02628,3e-05,2.64052]
[1778568989823,49.19,81002.78,0.1,-0.02623,3e-05,2.63667]
[1778568994858,49.19,81004.82,0.1,-0.02615,3e-05,2.62925]
[1778568999893,49.2,81005.66,0.1,-0.02615,3e-05,2.62855]
[1778569004968,49.21,81006.48,0.1,-0.02614,3e-05,2.62785]
[1778569010005,49.21,81007.49,0.1,-0.02612,3e-05,2.62668]
[1778569015038,49.22,81007.51,0.1,-0.02614,3e-05,2.62781]
[1778569020074,49.22,81004.92,0.1,-0.02622,3e-05,2.63507]
[1778569025108,49.23,80999.01,0.1,-0.02641,3e-05,2.65017]
[1778569030143,49.23,80995.76,0.1,-0.02651,3e-05,2.65886]
[1778569035178,49.24,80994.98,0.1,-0.02655,3e-05,2.66167]
[1778569043234,49.25,80991.0,0.1,-0.02668,3e-05,2.67262]
[1778569048269,49.25,80984.28,0.1,-0.02688,3e-05,2.6896]
[1778569055916,49.25,80981.31,0.1,-0.02694,3e-05,2.69316]
[1778569061360,49.26,80981.57,0.1,-0.02695,3e-05,2.69397]
[1778569066395,49.27,80986.04,0.1,-0.02683,3e-05,2.68413]
[1778569071430,49.27,80988.29,0.1,-0.02677,3e-05,2.67969]
[1778569076465,49.27,80988.87,0.1,-0.02677,3e-05,2.67925]
[1778569081500,49.28,80992.19,0.1,-0.02668,3e-05,2.67225]
[1778569086802,49.28,80993.3,0.1,-0.02666,3e-05,2.67059]
[1778569094593,49.29,80993.67,0.1,-0.02667,3e-05,2.67127]
[1778569099627,49.3,80993.58,0.1,-0.02668,3e-05,2.67245]
[1778569104663,49.3,80993.34,0.1,-0.0267,3e-05,2.67397]
[1778569110705,49.31,80996.4,0.1,-0.02663,3e-05,2.66784]
[1778569112562,49.31,80995.23,0.1,-0.02663,3e-05,2.66667]
[1778569112659,49.31,80996.12,0.1,-0.0266,3e-05,2.66474]
[1778569121782,49.32,80995.58,0.1,-0.02664,3e-05,2.66783]
[1778569127081,49.32,80997.18,0.1,-0.02661,3e-05,2.66522]
[1778569132861,49.33,81010.29,0.1,-0.02624,3e-05,2.63515]
[1778569137900,49.34,81008.57,0.1,-0.02631,3e-05,2.64038]
[1778569142935,49.34,81007.47,0.1,-0.02635,3e-05,2.6441]
[1778569147970,49.35,81009.5,0.1,-0.02631,3e-05,2.64038]
[1778569153010,49.35,81012.71,0.1,-0.02623,3e-05,2.63411]
[1778569158041,49.36,81009.79,0.1,-0.02632,3e-05,2.64188]
[1778569159930,49.36,81004.45,0.1,-0.02648,3e-05,2.65491]
[1778569160056,49.36,81004.97,0.1,-0.02647,3e-05,2.65368]
[1778569161111,49.36,81004.97,0.1,-0.02647,3e-05,2.65368]
[1778569161395,49.36,80999.09,0.1,-0.02664,3e-05,2.66801]
[1778569167365,49.37,80993.47,0.1,-0.02681,3e-05,2.68233]
[1778569173148,49.37,80988.71,0.1,-0.02692,3e-05,2.69043]
[1778569178181,49.37,80989.57,0.1,-0.02691,3e-05,2.68917]
[1778569183217,49.38,80989.78,0.1,-0.02691,3e-05,2.68952]
[1778569188252,49.38,80989.44,0.1,-0.02693,3e-05,2.69121]
[1778569197577,49.39,80986.48,0.1,-0.02704,3e-05,2.69987]
[1778569203357,49.4,80975.88,0.1,-0.02736,3e-05,2.7264]
[1778569203706,49.4,80975.88,0.1,-0.02736,3e-05,2.7264]
[1778569206813,49.4,80976.49,0.1,-0.02735,3e-05,2.72519]
[1778569206894,49.4,80978.25,0.1,-0.0273,3e-05,2.72108]
[1778569212420,49.43,80970.96,0.1,-0.02758,3e-05,2.74463]
[1778569217455,49.43,80968.54,0.1,-0.02766,3e-05,2.75104]
[1778569218712,49.43,80969.73,0.1,-0.02763,3e-05,2.74825]
[1778569218716,49.43,80969.73,0.1,-0.02763,3e-05,2.74825]
[1778569223723,49.44,80978.37,0.1,-0.02739,3e-05,2.72921]
[1778569223728,49.44,80978.37,0.1,-0.02739,3e-05,2.72921]
[1778569228738,49.46,80970.35,0.1,-0.02767,3e-05,2.75188]
[1778569228748,49.46,80970.35,0.1,-0.02767,3e-05,2.75188]
[1778569233753,49.46,80971.07,0.1,-0.02761,3e-05,2.74635]
[1778569233763,49.46,80971.07,0.1,-0.02761,3e-05,2.74635]
[1778569238779,49.49,80970.52,0.1,-0.0277,3e-05,2.75368]
[1778569243788,49.49,80970.59,0.1,-0.02771,3e-05,2.75407]
[1778569243792,49.49,80970.59,0.1,-0.02771,3e-05,2.75407]
[1778569248805,49.49,80970.86,0.1,-0.0277,3e-05,2.75385]
[1778569253806,49.5,80969.45,0.1,-0.02777,3e-05,2.75958]
[1778569258811,49.52,80968.71,0.1,-0.02784,3e-05,2.76489]
[1778569258815,49.52,80968.71,0.1,-0.02784,3e-05,2.76489]
[1778569263828,49.54,80967.05,0.1,-0.02793,3e-05,2.77196]
[1778569268833,49.55,80964.8,0.1,-0.02803,3e-05,2.78047]
[1778569268838,49.55,80964.8,0.1,-0.02803,3e-05,2.78047]
[1778569273848,49.55,80963.97,0.1,-0.02806,3e-05,2.78277]
[1778569273858,49.55,80963.97,0.1,-0.02806,3e-05,2.78277]
[1778569278863,49.56,80962.66,0.1,-0.0281,3e-05,2.78668]
[1778569278872,49.56,80962.66,0.1,-0.0281,3e-05,2.78668]
[1778569283888,49.56,80962.79,0.1,-0.02812,3e-05,2.78788]
[1778569288896,49.57,80963.71,0.1,-0.02809,3e-05,2.78589]
[1778569288906,49.57,80963.71,0.1,-0.02809,3e-05,2.78589]
[1778569293918,49.57,80965.14,0.1,-0.02801,3e-05,2.77829]
[1778569298922,49.57,80968.83,0.1,-0.02791,3e-05,2.76966]
[1778569298927,49.57,80968.83,0.1,-0.02791,3e-05,2.76966]
[1778569303935,49.6,80967.75,0.1,-0.02801,3e-05,2.77821]
[1778569312114,49.71,80965.23,0.1,-0.02835,3e-05,2.80635]
[1778569317148,49.72,80965.64,0.1,-0.02837,3e-05,2.80751]
[1778569322345,49.73,80966.64,0.1,-0.02836,3e-05,2.80677]
[1778569323247,49.73,80943.1,0.1,-0.02909,3e-05,2.86582]
[1778569323944,49.73,80943.1,0.1,-0.02909,3e-05,2.86582]
[1778569323949,49.73,80943.1,0.1,-0.02909,3e-05,2.86582]
[1778569328953,49.74,80951.18,0.1,-0.02886,3e-05,2.84771]
[1778569328958,49.74,80951.18,0.1,-0.02886,3e-05,2.84771]
[1778569333965,49.94,80951.73,0.1,-0.02934,3e-05,2.88709]
[1778569333974,49.94,80951.73,0.1,-0.02934,3e-05,2.88709]
[1778569337060,49.95,80948.38,0.1,-0.02948,3e-05,2.89828]
[1778569337292,49.95,80947.63,0.1,-0.02951,3e-05,2.90044]
[1778569342068,49.97,80950.06,0.1,-0.02948,3e-05,2.89809]
[1778569342073,49.97,80950.06,0.1,-0.02948,3e-05,2.89809]
[1778569347084,50.03,80951.32,0.1,-0.02957,3e-05,2.90593]
[1778569352094,50.03,80944.55,0.1,-0.02976,3e-05,2.91981]
[1778569352099,50.03,80944.55,0.1,-0.02976,3e-05,2.91981]
[1778569355639,50.04,80922.84,0.1,-0.03045,3e-05,2.97539]
[1778569357116,50.05,80922.84,0.1,-0.03048,3e-05,2.97714]
[1778569357154,50.05,80922.84,0.1,-0.03048,3e-05,2.97714]
[1778569361043,50.06,80922.22,0.1,-0.03054,3e-05,2.98194]
[1778569362165,50.06,80922.22,0.1,-0.03055,3e-05,2.98273]
[1778569362171,50.06,80922.22,0.1,-0.03055,3e-05,2.98273]
[1778569363024,50.1,80922.93,0.1,-0.03062,3e-05,2.98874]
[1778569363840,50.11,80925.14,0.1,-0.03056,3e-05,2.98389]
[1778569363956,50.11,80925.14,0.1,-0.03056,3e-05,2.98389]
[1778569364371,50.11,80925.14,0.1,-0.03056,3e-05,2.98389]
[1778569364493,50.11,80908.04,0.1,-0.03112,3e-05,3.02842]
[1778569364774,50.11,80908.04,0.1,-0.03112,3e-05,3.02842]
[1778569365502,50.11,80912.39,0.1,-0.03099,3e-05,3.01795]
[1778569366091,50.11,80912.39,0.1,-0.03099,3e-05,3.01795]
[1778569366737,50.12,80902.03,0.1,-0.03133,3e-05,3.04534]
[1778569368524,50.12,80887.35,0.1,-0.03183,3e-05,3.08481]
[1778569372177,50.16,80885.77,0.1,-0.03197,3e-05,3.09613]
[1778569372182,50.16,80885.77,0.1,-0.03197,3e-05,3.09613]
[1778569377190,50.17,80888.58,0.1,-0.03192,3e-05,3.09174]
[1778569377194,50.17,80888.58,0.1,-0.03192,3e-05,3.09174]
[1778569382204,50.19,80893.38,0.1,-0.0318,3e-05,3.08224]
[1778569387209,50.2,80888.5,0.1,-0.03199,3e-05,3.09792]
[1778569387214,50.2,80888.5,0.1,-0.03199,3e-05,3.09792]
[1778569392219,50.22,80889.17,0.1,-0.03201,3e-05,3.09905]
[1778569392224,50.22,80889.17,0.1,-0.03201,3e-05,3.09905]
[1778569397240,50.23,80894.46,0.1,-0.03188,3e-05,3.0888]
[1778569402249,50.25,80896.81,0.1,-0.03184,3e-05,3.08563]
[1778569402259,50.25,80896.81,0.1,-0.03184,3e-05,3.08563]
[1778569404806,50.28,80906.68,0.1,-0.0316,3e-05,3.06733]
[1778569407266,50.29,80912.46,0.1,-0.03143,3e-05,3.05365]
[1778569407271,50.29,80912.46,0.1,-0.03143,3e-05,3.05365]
[1778569412278,50.3,80914.4,0.1,-0.0314,3e-05,3.05113]
[1778569412283,50.3,80914.4,0.1,-0.0314,3e-05,3.05113]
[1778569417287,50.34,80922.62,0.1,-0.0312,3e-05,3.03441]
[1778569417292,50.34,80922.62,0.1,-0.0312,3e-05,3.03441]
[1778569422301,50.49,80927.06,0.1,-0.03144,3e-05,3.05386]
[1778569422305,50.49,80927.06,0.1,-0.03144,3e-05,3.05386]
[1778569424946,50.53,80912.48,0.1,-0.03201,3e-05,3.099]
[1778569427315,50.53,80909.52,0.1,-0.03211,3e-05,3.10718]
[1778569427319,50.53,80909.52,0.1,-0.03211,3e-05,3.10718]
[1778569432315,50.54,80911.44,0.1,-0.03208,3e-05,3.10461]
[1778569432320,50.54,80911.44,0.1,-0.03208,3e-05,3.10461]
[1778569437327,50.55,80909.8,0.1,-0.03216,3e-05,3.1113]
[1778569437336,50.55,80909.8,0.1,-0.03216,3e-05,3.1113]
[1778569439298,50.56,80897.38,0.1,-0.03259,3e-05,3.14511]
[1778569442342,50.56,80895.48,0.1,-0.03267,3e-05,3.15094]
[1778569442346,50.56,80895.48,0.1,-0.03267,3e-05,3.15094]
[1778569447354,50.57,80890.08,0.1,-0.03288,3e-05,3.16717]
[1778569451489,50.6,80887.32,0.1,-0.03303,3e-05,3.17967]
[1778569451738,50.62,80886.16,0.1,-0.03312,3e-05,3.18658]
[1778569452355,50.62,80886.16,0.1,-0.03312,3e-05,3.18658]
[1778569457354,50.63,80881.32,0.1,-0.03331,3e-05,3.2012]
[1778569462362,50.64,80880.67,0.1,-0.03335,3e-05,3.20468]
[1778569462366,50.64,80880.67,0.1,-0.03335,3e-05,3.20468]
[1778569462628,50.64,80880.67,0.1,-0.03335,3e-05,3.20468]
[1778569467378,50.64,80885.42,0.1,-0.03321,3e-05,3.19388]
[1778569472387,50.65,80883.76,0.1,-0.03325,3e-05,3.19546]
[1778569472392,50.65,80883.76,0.1,-0.03325,3e-05,3.19546]
[1778569477402,50.66,80885.16,0.1,-0.03322,3e-05,3.19322]
[1778569482416,50.67,80884.16,0.1,-0.03328,3e-05,3.19802]
[1778569487424,50.68,80883.68,0.1,-0.03332,3e-05,3.20107]
[1778569487429,50.68,80883.68,0.1,-0.03332,3e-05,3.20107]
[1778569492440,50.68,80880.6,0.1,-0.03342,3e-05,3.2087]
[1778569497440,50.67,80882.1,0.1,-0.03334,3e-05,3.20286]
[1778569502450,50.66,80884.96,0.1,-0.03323,3e-05,3.19382]
[1778569502456,50.66,80884.96,0.1,-0.03323,3e-05,3.19382]
[1778569507468,50.65,80886.9,0.1,-0.03314,3e-05,3.18731]
[1778569512478,50.65,80885.18,0.1,-0.03318,3e-05,3.19047]
[1778569512487,50.65,80885.18,0.1,-0.03318,3e-05,3.19047]
[1778569517492,50.64,80885.64,0.1,-0.03315,3e-05,3.18789]
[1778569517504,50.64,80885.64,0.1,-0.03315,3e-05,3.18789]
[1778569522510,50.65,80884.79,0.1,-0.0332,3e-05,3.19141]
[1778569522516,50.65,80884.79,0.1,-0.0332,3e-05,3.19141]
[1778569527524,50.65,80884.38,0.1,-0.03323,3e-05,3.19374]
[1778569527528,50.65,80884.38,0.1,-0.03323,3e-05,3.19374]
[1778569532534,50.65,80887.42,0.1,-0.03306,3e-05,3.17975]
[1778569532543,50.65,80887.42,0.1,-0.03306,3e-05,3.17975]
[1778569537550,50.64,80887.84,0.1,-0.03303,3e-05,3.17762]
[1778569537559,50.64,80887.84,0.1,-0.03303,3e-05,3.17762]
[1778569542572,50.63,80886.03,0.1,-0.03308,3e-05,3.18089]
[1778569547576,50.63,80876.55,0.1,-0.03339,3e-05,3.20531]
[1778569547583,50.63,80876.55,0.1,-0.03339,3e-05,3.20531]
[1778569552592,50.64,80876.61,0.1,-0.03341,3e-05,3.20694]
[1778569557599,50.64,80876.56,0.1,-0.03342,3e-05,3.20787]
[1778569557603,50.64,80876.56,0.1,-0.03342,3e-05,3.20787]
[1778569562611,50.65,80876.89,0.1,-0.03343,3e-05,3.20839]
[1778569562617,50.65,80876.89,0.1,-0.03343,3e-05,3.20839]
[1778569564934,50.65,80853.4,0.1,-0.03425,3e-05,3.27207]
[1778569565379,50.65,80853.4,0.1,-0.03425,3e-05,3.27207]
[1778569565950,50.65,80849.29,0.1,-0.03439,3e-05,3.28314]
[1778569567622,50.65,80851.97,0.1,-0.0343,3e-05,3.27614]
[1778569567628,50.65,80851.97,0.1,-0.0343,3e-05,3.27614]
[1778569570388,50.66,80858.84,0.1,-0.03407,3e-05,3.25846]
[1778569570393,50.66,80858.84,0.1,-0.03407,3e-05,3.25846]
[1778569571981,50.66,80847.48,0.1,-0.03448,3e-05,3.28973]
[1778569572633,50.66,80847.48,0.1,-0.03448,3e-05,3.28973]
[1778569572639,50.66,80847.48,0.1,-0.03448,3e-05,3.28973]
[1778569573747,50.66,80845.61,0.1,-0.03455,4e-05,3.29498]
[1778569579033,50.67,80846.72,0.1,-0.03452,3e-05,3.29318]
[1778569584068,50.66,80848.82,0.1,-0.03442,3e-05,3.28511]
[1778569587089,50.65,80858.67,0.1,-0.03406,3e-05,3.2573]
[1778569593131,50.64,80862.72,0.1,-0.03384,3e-05,3.2394]
[1778569596153,50.63,80873.74,0.1,-0.03345,3e-05,3.20896]
[1778569601191,50.63,80873.07,0.1,-0.03345,3e-05,3.20902]
[1778569605222,50.62,80883.57,0.1,-0.03308,3e-05,3.17994]
[1778569609249,50.61,80900.77,0.1,-0.03249,3e-05,3.13378]
[1778569612270,50.61,80910.93,0.1,-0.03215,3e-05,3.10677]
[1778569617307,50.61,80909.45,0.1,-0.03218,3e-05,3.10978]
[1778569619319,50.61,80918.75,0.1,-0.03187,3e-05,3.08539]
[1778569623349,50.6,80908.81,0.1,-0.03219,3e-05,3.11056]
[1778569628385,50.6,80905.41,0.1,-0.0323,3e-05,3.11848]
[1778569633418,50.59,80903.96,0.1,-0.03233,3e-05,3.1213]
[1778569638453,50.59,80901.75,0.1,-0.03239,3e-05,3.12609]
[1778569643488,50.59,80892.4,0.1,-0.03269,3e-05,3.14954]
[1778569648523,50.58,80889.86,0.1,-0.03276,3e-05,3.15509]
[1778569652551,50.58,80898.9,0.1,-0.03241,3e-05,3.12599]
[1778569657586,50.57,80906.0,0.1,-0.03216,3e-05,3.1067]
[1778569662621,50.57,80916.12,0.1,-0.03182,3e-05,3.07979]
[1778569667658,50.57,80913.09,0.1,-0.03191,3e-05,3.08707]
[1778569673701,50.56,80902.93,0.1,-0.03224,3e-05,3.11258]
[1778569678736,50.56,80900.42,0.1,-0.03231,3e-05,3.11829]
[1778569684157,50.55,80901.78,0.1,-0.03225,3e-05,3.11407]
[1778569687157,50.56,80902.42,0.1,-0.03224,3e-05,3.11257]
[1778569687176,50.56,80902.71,0.1,-0.03224,3e-05,3.11279]
[1778569689163,50.56,80902.71,0.1,-0.03224,3e-05,3.11279]
[1778569689169,50.56,80902.71,0.1,-0.03224,3e-05,3.11279]
[1778569694179,50.57,80902.22,0.1,-0.03228,3e-05,3.11644]
[1778569699187,50.58,80899.48,0.1,-0.0324,3e-05,3.12589]
[1778569704187,50.58,80900.82,0.1,-0.03235,3e-05,3.12141]
[1778569709188,50.58,80897.9,0.1,-0.03246,3e-05,3.13006]
[1778569711969,50.59,80906.75,0.1,-0.03214,3e-05,3.10432]
[1778569713785,50.59,80908.47,0.1,-0.03209,3e-05,3.10035]
[1778569714194,50.59,80908.47,0.1,-0.03209,3e-05,3.10035]
[1778569714198,50.59,80908.47,0.1,-0.03209,3e-05,3.10035]
[1778569713980,50.6,80912.05,0.1,-0.03198,3e-05,3.09158]
[1778569717004,50.6,80925.45,0.1,-0.03156,3e-05,3.0586]
[1778569719210,50.63,80928.05,0.1,-0.03155,3e-05,3.05752]
[1778569724216,50.77,80930.15,0.1,-0.03183,3e-05,3.08007]
[1778569724222,50.77,80930.15,0.1,-0.03183,3e-05,3.08007]
[1778569729226,50.81,80934.32,0.1,-0.03179,3e-05,3.07717]
[1778569729231,50.81,80934.32,0.1,-0.03179,3e-05,3.07717]
[1778569734227,50.86,80937.4,0.1,-0.03183,3e-05,3.08064]
[1778569734230,50.86,80937.4,0.1,-0.03183,3e-05,3.08064]
[1778569737143,50.91,80951.3,0.1,-0.03152,3e-05,3.05585]
[1778569739236,50.99,80953.96,0.1,-0.03163,3e-05,3.06513]
[1778569739245,50.99,80953.96,0.1,-0.03163,3e-05,3.06513]
[1778569744251,51.07,80941.53,0.1,-0.03223,3e-05,3.11294]
[1778569744262,51.07,80941.53,0.1,-0.03223,3e-05,3.11294]
[1778569749266,51.08,80941.56,0.1,-0.03226,3e-05,3.11463]
[1778569749271,51.08,80941.56,0.1,-0.03226,3e-05,3.11463]
[1778569754284,51.09,80933.44,0.1,-0.03255,3e-05,3.13814]
[1778569759293,51.13,80930.53,0.1,-0.03276,3e-05,3.15417]
[1778569759297,51.13,80930.53,0.1,-0.03276,3e-05,3.15417]
[1778569764301,51.21,80933.97,0.1,-0.03284,3e-05,3.16091]
[1778569764305,51.21,80933.97,0.1,-0.03284,3e-05,3.16091]
[1778569764855,51.21,80933.97,0.1,-0.03284,3e-05,3.16091]
[1778569764876,51.23,80933.26,0.1,-0.03291,3e-05,3.1664]
[1778569768550,51.28,80932.7,0.1,-0.03306,3e-05,3.17835]
[1778569768650,51.29,80932.87,0.1,-0.0331,3e-05,3.18129]
[1778569769312,51.29,80932.87,0.1,-0.0331,3e-05,3.18129]
[1778569769316,51.29,80932.87,0.1,-0.0331,3e-05,3.18129]
[1778569770928,51.31,80932.31,0.1,-0.03316,3e-05,3.18606]
[1778569771012,51.32,80932.57,0.1,-0.03315,3e-05,3.184]
[1778569771824,51.32,80932.57,0.1,-0.03315,3e-05,3.184]
[1778569771924,51.34,80931.63,0.1,-0.03322,3e-05,3.18964]
[1778569774328,51.36,80931.93,0.1,-0.03325,3e-05,3.19235]
[1778569779340,51.43,80931.43,0.1,-0.03346,3e-05,3.20861]
[1778569784346,51.45,80930.55,0.1,-0.03354,3e-05,3.21482]
[1778569784352,51.45,80930.55,0.1,-0.03354,3e-05,3.21482]
[1778569789361,51.45,80925.95,0.1,-0.03371,3e-05,3.2281]
[1778569789366,51.45,80925.95,0.1,-0.03371,3e-05,3.2281]
[1778569794377,51.46,80923.6,0.1,-0.0338,3e-05,3.23553]
[1778569794382,51.46,80923.6,0.1,-0.0338,3e-05,3.23553]
[1778569799396,51.47,80923.73,0.1,-0.03381,3e-05,3.23616]
[1778569799401,51.47,80923.73,0.1,-0.03381,3e-05,3.23616]
[1778569804411,51.47,80922.4,0.1,-0.03388,3e-05,3.2411]
[1778569809417,51.48,80922.64,0.1,-0.03388,3e-05,3.24163]
[1778569809427,51.48,80922.64,0.1,-0.03388,3e-05,3.24163]
[1778569814438,51.48,80922.86,0.1,-0.03389,3e-05,3.24221]
[1778569814442,51.48,80922.86,0.1,-0.03389,3e-05,3.24221]
[1778569819451,51.5,80923.11,0.1,-0.03392,3e-05,3.24467]
[1778569824459,51.54,80923.3,0.1,-0.03403,3e-05,3.25325]
[1778569824464,51.54,80923.3,0.1,-0.03403,3e-05,3.25325]
[1778569829473,51.55,80924.13,0.1,-0.03401,3e-05,3.25214]
[1778569829483,51.55,80924.13,0.1,-0.03401,3e-05,3.25214]
[1778569834492,51.56,80924.16,0.1,-0.03401,3e-05,3.2504]
[1778569839497,51.57,80924.58,0.1,-0.03401,3e-05,3.25039]
[1778569839501,51.57,80924.58,0.1,-0.03401,3e-05,3.25039]
[1778569844507,51.57,80924.72,0.1,-0.03402,3e-05,3.25111]
[1778569844516,51.57,80924.72,0.1,-0.03402,3e-05,3.25111]
[1778569849521,51.59,80925.45,0.1,-0.03403,3e-05,3.25222]
[1778569849530,51.59,80925.45,0.1,-0.03403,3e-05,3.25222]
[1778569854538,51.59,80925.48,0.1,-0.03404,3e-05,3.25319]
[1778569854543,51.59,80925.48,0.1,-0.03404,3e-05,3.25319]
[1778569859553,51.6,80928.64,0.1,-0.03395,3e-05,3.24593]
[1778569859558,51.6,80928.64,0.1,-0.03395,3e-05,3.24593]
[1778569864036,51.6,80939.07,0.1,-0.03361,3e-05,3.21969]
[1778569864568,51.6,80939.07,0.1,-0.03361,3e-05,3.21969]
[1778569864573,51.6,80939.07,0.1,-0.03361,3e-05,3.21969]
[1778569866049,51.61,80948.95,0.1,-0.03329,3e-05,3.19452]
[1778569869578,51.61,80950.02,0.1,-0.03326,3e-05,3.19264]
[1778569869584,51.61,80950.02,0.1,-0.03326,3e-05,3.19264]
[1778569874599,51.62,80957.8,0.1,-0.03302,3e-05,3.17405]
[1778569879255,51.62,80969.21,0.1,-0.03266,3e-05,3.14607]
[1778569879603,51.63,80976.3,0.1,-0.03244,3e-05,3.12866]
[1778569879607,51.63,80976.3,0.1,-0.03244,3e-05,3.12866]
[1778569884614,51.65,80978.06,0.1,-0.03245,3e-05,3.12951]
[1778569884619,51.65,80978.06,0.1,-0.03245,3e-05,3.12951]
[1778569888592,51.74,80991.64,0.1,-0.03222,3e-05,3.1116]
[1778569889624,51.76,80995.34,0.1,-0.03215,3e-05,3.1065]
[1778569889629,51.76,80995.34,0.1,-0.03215,3e-05,3.1065]
[1778569894634,51.83,80999.52,0.1,-0.03215,3e-05,3.10525]
[1778569894639,51.83,80999.52,0.1,-0.03215,3e-05,3.10525]
[1778569899649,51.84,81004.52,0.1,-0.03202,3e-05,3.09485]
[1778569899654,51.84,81004.52,0.1,-0.03202,3e-05,3.09485]
[1778569904661,51.85,80998.48,0.1,-0.03225,3e-05,3.11291]
[1778569904670,51.85,80998.48,0.1,-0.03225,3e-05,3.11291]
[1778569905367,51.85,81007.89,0.1,-0.03194,3e-05,3.0891]
[1778569906340,51.85,81018.73,0.1,-0.0316,3e-05,3.06228]
[1778569909678,51.91,81014.91,0.1,-0.03187,3e-05,3.08323]
[1778569909683,51.91,81014.91,0.1,-0.03187,3e-05,3.08323]
[1778569914688,51.92,81014.53,0.1,-0.03191,3e-05,3.08656]
[1778569914697,51.92,81014.53,0.1,-0.03191,3e-05,3.08656]
[1778569919712,51.93,81018.37,0.1,-0.03181,3e-05,3.07927]
[1778569924719,51.97,81023.0,0.1,-0.03175,3e-05,3.07432]
[1778569924723,51.97,81023.0,0.1,-0.03175,3e-05,3.07432]
[1778569929738,51.98,81024.14,0.1,-0.03174,3e-05,3.07333]
[1778569934745,51.99,81035.03,0.1,-0.03142,3e-05,3.04849]
[1778569934756,51.99,81035.03,0.1,-0.03142,3e-05,3.04849]
[1778569939760,52.0,81031.19,0.1,-0.03157,3e-05,3.0605]
[1778569939764,52.0,81031.19,0.1,-0.03157,3e-05,3.0605]
[1778569944776,52.01,81035.49,0.1,-0.03147,3e-05,3.05213]
[1778569949808,52.03,81034.32,0.1,-0.03154,3e-05,3.0579]
[1778569954799,52.04,81036.03,0.1,-0.03147,3e-05,3.05099]
[1778569954810,52.04,81036.03,0.1,-0.03147,3e-05,3.05099]
[1778569959818,52.05,81042.72,0.1,-0.03129,3e-05,3.03674]
[1778569959828,52.05,81042.72,0.1,-0.03129,3e-05,3.03674]
[1778569964835,52.06,81041.3,0.1,-0.03136,3e-05,3.04272]
[1778569964845,52.06,81041.3,0.1,-0.03136,3e-05,3.04272]
[1778569969852,52.07,81040.59,0.1,-0.03141,3e-05,3.04642]
[1778569969857,52.07,81040.59,0.1,-0.03141,3e-05,3.04642]
[1778569974862,52.08,81041.04,0.1,-0.03143,3e-05,3.04817]
[1778569974871,52.08,81041.04,0.1,-0.03143,3e-05,3.04817]
[1778569979223,52.09,81054.31,0.1,-0.03104,3e-05,3.01717]
[1778569979876,52.12,81052.59,0.1,-0.03115,3e-05,3.02661]
[1778569979885,52.12,81052.59,0.1,-0.03115,3e-05,3.02661]
[1778569984893,52.16,81061.39,0.1,-0.03097,3e-05,3.01194]
[1778569984902,52.16,81061.39,0.1,-0.03097,3e-05,3.01194]
[1778569989909,52.17,81061.25,0.1,-0.03101,3e-05,3.01492]
[1778569989919,52.17,81061.25,0.1,-0.03101,3e-05,3.01492]
[1778569994924,52.23,81064.62,0.1,-0.03105,3e-05,3.0184]
[1778569994931,52.23,81064.62,0.1,-0.03105,3e-05,3.0184]
[1778569999945,52.35,81063.05,0.1,-0.0314,3e-05,3.04662]
[1778570003322,52.4,81038.76,0.1,-0.03229,3e-05,3.1172]
[1778570004955,52.4,81038.76,0.1,-0.0323,3e-05,3.11756]
[1778570004960,52.4,81038.76,0.1,-0.0323,3e-05,3.11756]
[1778570009955,52.43,81036.73,0.1,-0.03242,3e-05,3.12749]
[1778570009959,52.43,81036.73,0.1,-0.03242,3e-05,3.12749]
[1778570014969,52.44,81043.22,0.1,-0.03219,3e-05,3.10843]
[1778570014974,52.44,81043.22,0.1,-0.03219,3e-05,3.10843]
[1778570019978,52.44,81043.58,0.1,-0.0322,3e-05,3.109]
[1778570019983,52.44,81043.58,0.1,-0.0322,3e-05,3.109]
[1778570024994,52.45,81040.64,0.1,-0.03232,3e-05,3.11856]
[1778570029999,52.46,81035.79,0.1,-0.0325,3e-05,3.13239]
[1778570030007,52.46,81035.79,0.1,-0.0325,3e-05,3.13239]
[1778570035013,52.47,81037.34,0.1,-0.03247,3e-05,3.1301]
[1778570035018,52.47,81037.34,0.1,-0.03247,3e-05,3.1301]
[1778570040014,52.48,81037.11,0.1,-0.0325,3e-05,3.13227]
[1778570040019,52.48,81037.11,0.1,-0.0325,3e-05,3.13227]
[1778570045029,52.49,81035.91,0.1,-0.03256,3e-05,3.13685]
[1778570045038,52.49,81035.91,0.1,-0.03256,3e-05,3.13685]
[1778570050048,52.49,81037.97,0.1,-0.03251,3e-05,3.13319]
[1778570055057,52.5,81038.51,0.1,-0.03251,3e-05,3.13335]
[1778570055067,52.5,81038.51,0.1,-0.03251,3e-05,3.13335]
[1778570060075,52.51,81040.93,0.1,-0.03245,3e-05,3.12878]
[1778570060080,52.51,81040.93,0.1,-0.03245,3e-05,3.12878]
[1778570065085,52.52,81042.04,0.1,-0.03244,3e-05,3.12756]
[1778570065091,52.52,81042.04,0.1,-0.03244,3e-05,3.12756]
[1778570070098,52.52,81045.62,0.1,-0.03234,3e-05,3.12014]
[1778570070103,52.52,81045.62,0.1,-0.03234,3e-05,3.12014]
[1778570075112,52.53,81041.74,0.1,-0.03244,3e-05,3.12686]
[1778570080124,52.54,81041.32,0.1,-0.03247,3e-05,3.12943]
[1778570085133,52.55,81039.81,0.1,-0.03254,3e-05,3.13502]
[1778570090132,52.55,81036.43,0.1,-0.03267,3e-05,3.14466]
[1778570095144,52.56,81036.24,0.1,-0.03269,3e-05,3.14652]
[1778570100156,52.57,81038.56,0.1,-0.03263,3e-05,3.14205]
[1778570100160,52.57,81038.56,0.1,-0.03263,3e-05,3.14205]
[1778570105154,52.58,81039.27,0.1,-0.03263,3e-05,3.14166]
[1778570105160,52.58,81039.27,0.1,-0.03263,3e-05,3.14166]
[1778570107065,52.58,81011.06,0.1,-0.03355,3e-05,3.21384]
[1778570109317,52.58,80973.25,0.1,-0.03482,3e-05,3.31208]
[1778570110178,52.58,80973.25,0.1,-0.03482,3e-05,3.31208]
[1778570110525,52.58,80973.25,0.1,-0.03482,3e-05,3.31208]
[1778570110568,52.58,80951.66,0.1,-0.03557,3e-05,3.36886]
[1778570110994,52.58,80917.82,0.1,-0.03675,4e-05,3.45922]
[1778570113438,52.58,80893.22,0.1,-0.03763,4e-05,3.52553]
[1778570114088,52.58,80893.22,0.1,-0.03763,4e-05,3.52553]
[1778570114123,52.58,80869.27,0.1,-0.0385,4e-05,3.59111]
[1778570115023,52.58,80869.27,0.1,-0.0385,4e-05,3.59111]
[1778570115540,52.58,80869.27,0.1,-0.0385,4e-05,3.59111]
[1778570115545,52.58,80869.27,0.1,-0.0385,4e-05,3.59111]
[1778570115585,52.56,80866.15,0.1,-0.03856,4e-05,3.59503]
[1778570115836,52.56,80866.15,0.1,-0.03856,4e-05,3.59503]
[1778570115935,52.56,80870.83,0.1,-0.03839,4e-05,3.58209]
[1778570116980,52.56,80870.83,0.1,-0.03839,4e-05,3.58209]
[1778570117583,52.56,80870.83,0.1,-0.03839,4e-05,3.58209]
[1778570117656,52.51,80880.88,0.1,-0.0379,4e-05,3.54589]
[1778570118514,52.51,80880.88,0.1,-0.0379,4e-05,3.54589]
[1778570118534,52.51,80890.65,0.1,-0.03754,4e-05,3.51876]
[1778570124197,52.5,80888.06,0.1,-0.03761,4e-05,3.52397]
[1778570129939,52.44,80897.36,0.1,-0.0371,4e-05,3.4849]
[1778570133217,52.39,80909.78,0.1,-0.03648,4e-05,3.43636]
[1778570139003,52.35,80907.35,0.1,-0.03645,4e-05,3.43438]
[1778570144336,52.3,80916.72,0.1,-0.036,4e-05,3.40017]
[1778570150080,52.29,80927.33,0.1,-0.0356,3e-05,3.36971]
[1778570153102,52.29,80938.92,0.1,-0.0352,3e-05,3.33863]
[1778570158137,52.28,80938.98,0.1,-0.03517,3e-05,3.33642]
[1778570163172,52.28,80947.97,0.1,-0.03484,3e-05,3.31149]
[1778570168206,52.28,80953.69,0.1,-0.03465,3e-05,3.29682]
[1778570173241,52.28,80962.8,0.1,-0.03435,3e-05,3.27355]
[1778570178275,52.28,80956.41,0.1,-0.03458,3e-05,3.29085]
[1778570183311,52.29,80957.61,0.1,-0.03454,3e-05,3.28809]
[1778570189353,52.29,80960.87,0.1,-0.03443,3e-05,3.27975]
[1778570194692,52.29,80967.66,0.1,-0.03416,3e-05,3.25763]
[1778570200431,52.29,80967.46,0.1,-0.03418,3e-05,3.25916]
[1778570205465,52.3,80967.49,0.1,-0.03419,3e-05,3.26015]
[1778570210502,52.3,80966.59,0.1,-0.03423,3e-05,3.26289]
[1778570215537,52.31,80968.49,0.1,-0.03419,3e-05,3.25999]
[1778570220572,52.31,80967.57,0.1,-0.03423,3e-05,3.26282]
[1778570225606,52.33,80974.06,0.1,-0.03404,3e-05,3.24852]
[1778570230642,52.35,80971.15,0.1,-0.03421,3e-05,3.26145]
[1778570235677,52.37,80973.06,0.1,-0.0342,3e-05,3.26067]
[1778570240713,52.39,80975.08,0.1,-0.03417,3e-05,3.25866]
[1778570245748,52.39,80971.74,0.1,-0.03429,3e-05,3.2678]
[1778570250783,52.39,80966.51,0.1,-0.03447,3e-05,3.28179]
[1778570255821,52.4,80959.06,0.1,-0.0347,3e-05,3.29804]
[1778570260922,52.4,80958.62,0.1,-0.03472,3e-05,3.30022]
[1778570266903,52.41,80958.79,0.1,-0.03474,3e-05,3.30116]
[1778570268525,52.41,80958.79,0.1,-0.03474,3e-05,3.30116]
[1778570273755,52.42,80958.6,0.1,-0.03475,3e-05,3.30253]
[1778570279799,52.42,80959.4,0.1,-0.03473,3e-05,3.3009]
[1778570285698,52.42,80958.0,0.1,-0.03478,3e-05,3.30455]
[1778570293089,52.42,80958.28,0.1,-0.03477,3e-05,3.30364]
[1778570298124,52.42,80964.81,0.1,-0.03454,3e-05,3.28643]
[1778570300550,52.42,80977.37,0.1,-0.03413,3e-05,3.2544]
[1778570306180,52.43,80979.01,0.1,-0.03411,3e-05,3.25279]
[1778570310131,52.43,80979.22,0.1,-0.0341,3e-05,3.25244]
[1778570310216,52.43,80978.84,0.1,-0.03412,3e-05,3.25349]
[1778570315549,52.44,80980.71,0.1,-0.03401,3e-05,3.24438]
[1778570321286,52.44,80981.14,0.1,-0.034,3e-05,3.24364]
[1778570326865,52.44,80972.67,0.1,-0.03429,3e-05,3.26594]
[1778570327328,52.44,80971.17,0.1,-0.03434,3e-05,3.26989]
[1778570332362,52.44,80966.02,0.1,-0.03452,3e-05,3.28338]
[1778570334333,52.44,80966.91,0.1,-0.03449,3e-05,3.28107]
[1778570334400,52.44,80968.96,0.1,-0.03442,3e-05,3.27575]
[1778570339003,52.44,80969.07,0.1,-0.03442,3e-05,3.27553]
[1778570339025,52.44,80968.81,0.1,-0.03442,3e-05,3.2762]
[1778570342125,52.44,80968.54,0.1,-0.03443,3e-05,3.27694]
[1778570342433,52.44,80969.33,0.1,-0.03441,3e-05,3.2749]
[1778570347468,52.44,80977.46,0.1,-0.03414,3e-05,3.254]
[1778570353510,52.44,80985.28,0.1,-0.03388,3e-05,3.23424]
[1778570359554,52.45,80988.4,0.1,-0.03379,3e-05,3.22682]
[1778570364586,52.45,80993.66,0.1,-0.03362,3e-05,3.21387]
[1778570369623,52.45,80994.5,0.1,-0.0336,3e-05,3.21231]
[1778570374658,52.46,80995.59,0.1,-0.03352,3e-05,3.20545]
[1778570379692,52.46,80997.56,0.1,-0.03347,3e-05,3.20107]
[1778570381927,52.46,80997.74,0.1,-0.03346,3e-05,3.20074]
[1778570382067,52.46,80998.12,0.1,-0.03345,3e-05,3.19991]
[1778570392783,52.47,80998.84,0.1,-0.03345,3e-05,3.19955]
[1778570394797,52.47,81010.13,0.1,-0.03308,3e-05,3.17107]
[1778570399832,52.47,81018.06,0.1,-0.03284,3e-05,3.152]
[1778570404867,52.48,81010.66,0.1,-0.03309,3e-05,3.17182]
[1778570409903,52.48,81006.99,0.1,-0.03322,3e-05,3.18209]
[1778570415945,52.49,81006.47,0.1,-0.03325,3e-05,3.18449]
[1778570421987,52.5,81009.33,0.1,-0.03317,3e-05,3.17833]
[1778570427023,52.5,81008.37,0.1,-0.03322,3e-05,3.18172]
[1778570432057,52.5,81006.89,0.1,-0.03323,3e-05,3.18177]
[1778570437092,52.51,81005.49,0.1,-0.03329,3e-05,3.18626]
[1778570442127,52.51,81005.31,0.1,-0.03331,3e-05,3.18765]
[1778570447162,52.52,81009.24,0.1,-0.03319,3e-05,3.17863]
[1778570452198,52.52,81006.0,0.1,-0.03331,3e-05,3.18785]
[1778570457233,52.53,81006.03,0.1,-0.03332,3e-05,3.18876]
[1778570462267,52.53,81005.65,0.1,-0.03335,3e-05,3.19073]
[1778570467307,52.54,81004.8,0.1,-0.03339,3e-05,3.1939]
[1778570472345,52.54,81014.05,0.1,-0.0331,3e-05,3.17138]
[1778570478383,52.55,81016.0,0.1,-0.03305,3e-05,3.16798]
[1778570485432,52.56,81015.94,0.1,-0.03308,3e-05,3.17003]
[1778570489461,52.57,81006.74,0.1,-0.03339,3e-05,3.19448]
[1778570494836,52.57,81002.84,0.1,-0.03349,3e-05,3.2007]
[1778570500424,52.58,81005.8,0.1,-0.03341,3e-05,3.19457]
[1778570506893,52.59,81013.95,0.1,-0.03317,3e-05,3.17591]
[1778570512622,52.6,81012.06,0.1,-0.03325,3e-05,3.18209]
[1778570517657,52.6,81015.46,0.1,-0.03315,3e-05,3.17499]
[1778570522692,52.61,81017.69,0.1,-0.0331,3e-05,3.17066]
[1778570527728,52.62,81017.12,0.1,-0.03313,3e-05,3.17342]
[1778570532764,52.62,81016.39,0.1,-0.03317,3e-05,3.17652]
[1778570537799,52.63,81018.09,0.1,-0.03313,3e-05,3.17344]
[1778570542834,52.63,81018.1,0.1,-0.03315,3e-05,3.17462]
[1778570547869,52.64,81018.51,0.1,-0.03315,3e-05,3.17478]
[1778570552904,52.65,81020.03,0.1,-0.03307,3e-05,3.16749]
[1778570557939,52.65,81021.38,0.1,-0.03304,3e-05,3.16532]
[1778570562975,52.66,81023.45,0.1,-0.03299,3e-05,3.16137]
[1778570568010,52.67,81033.82,0.1,-0.03267,3e-05,3.1366]
[1778570573044,52.67,81033.85,0.1,-0.03269,3e-05,3.13801]
[1778570578080,52.68,81034.96,0.1,-0.03267,3e-05,3.13669]
[1778570583115,52.69,81031.08,0.1,-0.03282,3e-05,3.1479]
[1778570588150,52.69,81029.4,0.1,-0.03289,3e-05,3.15344]
[1778570593185,52.7,81030.25,0.1,-0.03288,3e-05,3.1526]
[1778570598220,52.71,81030.02,0.1,-0.0329,3e-05,3.15449]
[1778570603255,52.71,81029.05,0.1,-0.03295,3e-05,3.15824]
[1778570606445,52.72,81029.72,0.1,-0.03293,3e-05,3.15706]
[1778570606541,52.72,81030.39,0.1,-0.03292,3e-05,3.15563]
[1778570612318,52.73,81035.43,0.1,-0.03273,3e-05,3.13991]
[1778570617353,52.73,81039.27,0.1,-0.03262,3e-05,3.13168]
[1778570621382,52.74,81051.46,0.1,-0.03225,3e-05,3.10237]
[1778570626416,52.75,81050.48,0.1,-0.0323,3e-05,3.10651]
[1778570631456,52.76,81052.51,0.1,-0.03226,3e-05,3.10317]
[1778570636486,52.77,81051.66,0.1,-0.0323,3e-05,3.10705]
[1778570641520,52.78,81058.44,0.1,-0.03211,3e-05,3.09203]
[1778570646556,52.78,81061.24,0.1,-0.03205,3e-05,3.08695]
[1778570651762,52.79,81063.65,0.1,-0.03199,3e-05,3.08247]
[1778570652139,52.8,81064.35,0.1,-0.03198,3e-05,3.08148]
[1778570657633,52.81,81068.64,0.1,-0.03187,3e-05,3.07275]
[1778570663241,52.81,81072.38,0.1,-0.03177,3e-05,3.06505]
[1778570665690,52.82,81084.71,0.1,-0.0314,3e-05,3.0363]
[1778570670724,52.83,81085.82,0.1,-0.03139,3e-05,3.03579]
[1778570675759,52.85,81085.83,0.1,-0.03138,3e-05,3.03387]
[1778570680794,52.86,81084.82,0.1,-0.03144,3e-05,3.03855]
[1778570685843,52.87,81085.33,0.1,-0.03145,3e-05,3.0395]
[1778570690879,52.88,81084.36,0.1,-0.03151,3e-05,3.04409]
[1778570695913,52.89,81084.38,0.1,-0.03154,3e-05,3.04623]
[1778570700275,52.92,81073.78,0.1,-0.03194,3e-05,3.07778]
[1778570705983,52.93,81073.84,0.1,-0.03197,3e-05,3.07992]
[1778570711022,52.94,81070.69,0.1,-0.03209,3e-05,3.08957]
[1778570717212,52.95,81068.95,0.1,-0.03216,3e-05,3.09534]
[1778570718053,52.95,81068.3,0.1,-0.03219,3e-05,3.09768]
[1778570718058,52.95,81068.3,0.1,-0.03219,3e-05,3.09768]
[1778570723066,52.96,81067.73,0.1,-0.03223,3e-05,3.1009]
[1778570723076,52.96,81067.73,0.1,-0.03223,3e-05,3.1009]
[1778570728086,52.97,81067.57,0.1,-0.03226,3e-05,3.10309]
[1778570728090,52.97,81067.57,0.1,-0.03226,3e-05,3.10309]
[1778570733100,52.98,81067.52,0.1,-0.03224,3e-05,3.10041]
[1778570733110,52.98,81067.52,0.1,-0.03224,3e-05,3.10041]
[1778570738117,52.99,81067.45,0.1,-0.03227,3e-05,3.10239]
[1778570738122,52.99,81067.45,0.1,-0.03227,3e-05,3.10239]
[1778570740982,52.99,81066.85,0.1,-0.0323,3e-05,3.10494]
[1778570741238,52.99,81066.7,0.1,-0.03231,3e-05,3.10566]
[1778570743127,53.0,81068.85,0.1,-0.03224,3e-05,3.10069]
[1778570743136,53.0,81068.85,0.1,-0.03224,3e-05,3.10069]
[1778570748150,53.04,81067.29,0.1,-0.0324,3e-05,3.1127]
[1778570748290,53.05,81055.67,0.1,-0.0328,3e-05,3.14461]
[1778570753156,53.11,81050.73,0.1,-0.0331,3e-05,3.16768]
[1778570753159,53.11,81050.73,0.1,-0.0331,3e-05,3.16768]
[1778570758156,53.14,81045.28,0.1,-0.03335,3e-05,3.1871]
[1778570758161,53.14,81045.28,0.1,-0.03335,3e-05,3.1871]
[1778570760374,53.17,81034.19,0.1,-0.03381,3e-05,3.22268]
[1778570763168,53.19,81033.51,0.1,-0.03387,3e-05,3.22777]
[1778570763173,53.19,81033.51,0.1,-0.03387,3e-05,3.22777]
[1778570768188,53.3,81032.49,0.1,-0.03418,3e-05,3.25179]
[1778570773187,53.31,81034.42,0.1,-0.03415,3e-05,3.24978]
[1778570778199,53.32,81034.93,0.1,-0.03416,3e-05,3.25021]
[1778570783195,53.32,81030.64,0.1,-0.03431,3e-05,3.26196]
[1778570783204,53.32,81030.64,0.1,-0.03431,3e-05,3.26196]
[1778570788213,53.33,81035.68,0.1,-0.03415,3e-05,3.2497]
[1778570793221,53.33,81035.9,0.1,-0.03411,3e-05,3.2451]
[1778570793225,53.33,81035.9,0.1,-0.03411,3e-05,3.2451]
[1778570798230,53.37,81035.84,0.1,-0.03421,3e-05,3.25351]
[1778570798234,53.37,81035.84,0.1,-0.03421,3e-05,3.25351]
[1778570803244,53.39,81036.15,0.1,-0.03424,3e-05,3.25549]
[1778570808254,53.4,81036.87,0.1,-0.03426,3e-05,3.25693]
[1778570808258,53.4,81036.87,0.1,-0.03426,3e-05,3.25693]
[1778570813274,53.42,81028.78,0.1,-0.03457,3e-05,3.28085]
[1778570818780,53.44,81026.88,0.1,-0.03468,3e-05,3.28996]
[1778570823816,53.46,81029.82,0.1,-0.03463,3e-05,3.28546]
[1778570828851,53.47,81030.77,0.1,-0.03463,3e-05,3.28603]
[1778570833885,53.49,81030.26,0.1,-0.03469,3e-05,3.29028]
[1778570838919,53.5,81029.44,0.1,-0.03476,3e-05,3.29585]
[1778570843954,53.52,81030.88,0.1,-0.03475,3e-05,3.29502]
[1778570848990,53.53,81032.71,0.1,-0.03472,3e-05,3.29319]
[1778570855031,53.55,81032.44,0.1,-0.03473,3e-05,3.29258]
[1778570860273,53.56,81030.41,0.1,-0.03483,3e-05,3.30006]
[1778570865393,53.57,81024.24,0.1,-0.03507,3e-05,3.31863]
[1778570871468,53.59,81022.79,0.1,-0.03516,3e-05,3.32589]
[1778570877189,53.67,81021.62,0.1,-0.0354,3e-05,3.34425]
[1778570883231,53.68,81023.07,0.1,-0.03539,3e-05,3.34317]
[1778570888266,53.71,81022.55,0.1,-0.03548,3e-05,3.3505]
[1778570893300,53.81,81023.78,0.1,-0.0357,3e-05,3.36735]
[1778570898336,53.9,81023.47,0.1,-0.03594,3e-05,3.3861]
[1778570903371,53.94,81025.02,0.1,-0.03599,3e-05,3.38981]
[1778570908406,53.95,81026.09,0.1,-0.03597,3e-05,3.38866]
[1778570913443,53.96,81025.93,0.1,-0.03595,3e-05,3.38586]
[1778570918476,53.96,81025.71,0.1,-0.03598,3e-05,3.38805]
[1778570923510,53.97,81018.02,0.1,-0.03626,3e-05,3.40952]
[1778570928547,53.98,81017.64,0.1,-0.03629,3e-05,3.4119]
[1778570933581,54.0,81016.53,0.1,-0.03638,3e-05,3.41871]
[1778570937443,54.0,81015.74,0.1,-0.03642,3e-05,3.42131]
[1778570937501,54.0,81017.39,0.1,-0.03637,3e-05,3.41755]
[1778570938797,54.0,81017.39,0.1,-0.03637,3e-05,3.41755]
[1778570938898,54.02,81016.47,0.1,-0.03643,3e-05,3.42265]
[1778570941859,54.04,81015.41,0.1,-0.03654,3e-05,3.43067]
[1778570942806,54.05,81014.05,0.1,-0.03662,3e-05,3.43677]
[1778570947839,54.1,81013.73,0.1,-0.03676,3e-05,3.44729]
[1778570949094,54.13,81013.62,0.1,-0.03682,3e-05,3.45214]
[1778570949146,54.15,81013.58,0.1,-0.03688,3e-05,3.45664]
[1778570951057,54.15,81013.58,0.1,-0.03688,3e-05,3.45664]
[1778570951128,54.17,81013.66,0.1,-0.03693,3e-05,3.46067]
[1778570952779,54.18,81013.66,0.1,-0.03696,3e-05,3.46273]
[1778570952850,54.18,81014.09,0.1,-0.03694,3e-05,3.46161]
[1778570958757,54.21,81013.98,0.1,-0.03703,3e-05,3.46841]
[1778570963792,54.22,81014.82,0.1,-0.03702,3e-05,3.46718]
[1778570968827,54.23,81015.09,0.1,-0.03704,3e-05,3.46913]
[1778570974868,54.26,81021.13,0.1,-0.03687,3e-05,3.45511]
[1778570979905,54.27,81005.99,0.1,-0.03741,4e-05,3.49581]
[1778570986954,54.27,81005.69,0.1,-0.03743,4e-05,3.49757]
[1778570989135,54.27,81004.91,0.1,-0.03746,4e-05,3.49976]
[1778570989214,54.27,80990.2,0.1,-0.03799,4e-05,3.53895]
[1778570989900,54.27,80990.2,0.1,-0.03799,4e-05,3.53895]
[1778570990558,54.27,80990.2,0.1,-0.03799,4e-05,3.53895]
[1778570990000,54.27,80987.42,0.1,-0.03809,4e-05,3.54634]
[1778570990982,54.27,80987.42,0.1,-0.03809,4e-05,3.54641]
[1778570992928,54.28,80987.15,0.1,-0.0381,4e-05,3.54725]
[1778570992975,54.28,80987.15,0.1,-0.0381,4e-05,3.54725]
[1778571001057,54.28,80987.71,0.1,-0.03808,4e-05,3.54621]
[1778571006099,54.28,80985.06,0.1,-0.03818,4e-05,3.55365]
[1778571011127,54.28,80979.42,0.1,-0.03839,4e-05,3.56893]
[1778571015156,54.28,80979.05,0.1,-0.0384,4e-05,3.57004]
[1778571016162,54.28,80978.07,0.1,-0.03844,4e-05,3.57268]
[1778571021197,54.28,80981.05,0.1,-0.03833,4e-05,3.56487]
[1778571026234,54.28,80977.68,0.1,-0.03846,4e-05,3.5741]
[1778571031267,54.28,80976.39,0.1,-0.03846,4e-05,3.57281]
[1778571036303,54.29,80972.13,0.1,-0.03861,4e-05,3.58446]
[1778571039326,54.29,80960.28,0.1,-0.03904,4e-05,3.61632]
[1778571042345,54.29,80971.51,0.1,-0.03864,4e-05,3.58616]
[1778571047378,54.29,80975.38,0.1,-0.0385,4e-05,3.57603]
[1778571052414,54.29,80974.75,0.1,-0.03853,4e-05,3.57802]
[1778571055366,54.29,80973.14,0.1,-0.03859,4e-05,3.58245]
[1778571056035,54.29,80972.97,0.1,-0.03859,4e-05,3.58297]
[1778571059831,54.29,80973.16,0.1,-0.03859,4e-05,3.5827]
[1778571060544,54.29,80973.16,0.1,-0.03859,4e-05,3.5827]
[1778571063031,54.29,80971.21,0.1,-0.03866,4e-05,3.5881]
[1778571063491,54.29,80971.92,0.1,-0.03864,4e-05,3.58625]
[1778571068526,54.29,80970.01,0.1,-0.03871,4e-05,3.59159]
[1778571074569,54.29,80969.49,0.1,-0.03873,4e-05,3.59327]
[1778571079603,54.3,80969.8,0.1,-0.03872,4e-05,3.59268]
[1778571084638,54.3,80972.0,0.1,-0.03865,4e-05,3.58703]
[1778571089673,54.3,80970.86,0.1,-0.03869,4e-05,3.59036]
[1778571094708,54.3,80970.17,0.1,-0.03867,4e-05,3.58749]
[1778571099744,54.3,80979.43,0.1,-0.03834,4e-05,3.56306]
[1778571104785,54.3,80980.42,0.1,-0.03831,4e-05,3.56075]
[1778571105565,54.3,80980.42,0.1,-0.03831,4e-05,3.56075]
[1778571105662,54.3,80981.07,0.1,-0.03829,4e-05,3.55919]
[1778571110819,54.31,80981.19,0.1,-0.03829,4e-05,3.5593]
[1778571115855,54.31,80981.86,0.1,-0.03827,4e-05,3.55798]
[1778571116874,54.31,80981.86,0.1,-0.03827,4e-05,3.55798]
[1778571116964,54.31,80981.61,0.1,-0.03828,4e-05,3.55821]
[1778571123243,54.29,80984.82,0.1,-0.03812,4e-05,3.54663]
[1778571129634,54.29,80986.8,0.1,-0.03804,4e-05,3.54051]
[1778571129735,54.28,80988.22,0.1,-0.03797,4e-05,3.53504]
[1778571131941,54.28,80987.74,0.1,-0.03798,4e-05,3.5359]
[1778571132042,54.27,80987.38,0.1,-0.03799,4e-05,3.53643]
[1778571135598,54.27,80988.81,0.1,-0.03792,4e-05,3.5318]
[1778571136974,54.27,80993.51,0.1,-0.03775,4e-05,3.5185]
[1778571137159,54.27,80993.51,0.1,-0.03775,4e-05,3.5185]
[1778571137186,54.26,81001.42,0.1,-0.03746,4e-05,3.4972]
[1778571138572,54.26,81001.42,0.1,-0.03746,4e-05,3.4972]
[1778571138659,54.26,81011.82,0.1,-0.03709,3e-05,3.46912]
[1778571139456,54.26,81011.82,0.1,-0.03709,3e-05,3.46912]
[1778571139557,54.26,81013.71,0.1,-0.03702,3e-05,3.46384]
[1778571140360,54.26,81013.71,0.1,-0.03702,3e-05,3.46384]
[1778571140365,54.26,81013.71,0.1,-0.03702,3e-05,3.46384]
[1778571140459,54.26,81014.71,0.1,-0.03698,3e-05,3.46092]
[1778571143384,54.26,81023.96,0.1,-0.03667,3e-05,3.43746]
[1778571149087,54.27,81024.69,0.1,-0.03666,3e-05,3.43684]
[1778571154122,54.27,81023.42,0.1,-0.03667,3e-05,3.43656]
[1778571159157,54.28,81025.73,0.1,-0.03661,3e-05,3.4318]
[1778571164192,54.29,81024.77,0.1,-0.03666,3e-05,3.43556]
[1778571169228,54.29,81027.08,0.1,-0.0366,3e-05,3.43079]
[1778571174265,54.3,81032.45,0.1,-0.03643,3e-05,3.41843]
[1778571179297,54.31,81029.83,0.1,-0.03654,3e-05,3.42655]
[1778571184703,54.31,81022.07,0.1,-0.03682,3e-05,3.44777]
[1778571190377,54.36,81031.17,0.1,-0.03662,3e-05,3.43318]
[1778571192391,54.36,81045.88,0.1,-0.03613,3e-05,3.39566]
[1778571198432,54.37,81052.07,0.1,-0.03594,3e-05,3.38169]
[1778571203806,54.38,81059.07,0.1,-0.03573,3e-05,3.3654]
[1778571209511,54.39,81055.88,0.1,-0.03586,3e-05,3.37556]
[1778571214744,54.4,81054.99,0.1,-0.03586,3e-05,3.37432]
[1778571220589,54.41,81053.2,0.1,-0.03595,3e-05,3.38114]
[1778571225623,54.41,81051.64,0.1,-0.03602,3e-05,3.38669]
[1778571230659,54.42,81049.91,0.1,-0.0361,3e-05,3.39262]
[1778571232674,54.42,81039.82,0.1,-0.03645,3e-05,3.41922]
[1778571237710,54.43,81036.78,0.1,-0.03657,3e-05,3.42833]
[1778571242818,54.44,81036.16,0.1,-0.03661,3e-05,3.43095]
[1778571246798,54.44,81020.05,0.1,-0.03718,3e-05,3.47406]
[1778571251833,54.45,81022.0,0.1,-0.03712,3e-05,3.46988]
[1778571256870,54.45,81018.16,0.1,-0.03727,3e-05,3.48087]
[1778571261906,54.45,81017.81,0.1,-0.03729,3e-05,3.48266]
[1778571271973,54.46,81017.36,0.1,-0.03728,3e-05,3.48061]
[1778571277008,54.47,81021.31,0.1,-0.03716,3e-05,3.47121]
[1778571282043,54.47,81021.41,0.1,-0.03717,3e-05,3.47191]
[1778571287078,54.48,81022.04,0.1,-0.03716,3e-05,3.47121]
[1778571292113,54.48,81021.76,0.1,-0.03718,3e-05,3.47287]
[1778571297148,54.49,81024.61,0.1,-0.03709,3e-05,3.46638]
[1778571302183,54.49,81025.39,0.1,-0.03708,3e-05,3.46533]
[1778571307219,54.5,81024.88,0.1,-0.03711,3e-05,3.46762]
[1778571312253,54.5,81025.28,0.1,-0.03711,3e-05,3.46751]
[1778571317288,54.51,81025.5,0.1,-0.03711,3e-05,3.46787]
[1778571322323,54.51,81024.36,0.1,-0.03716,3e-05,3.47177]
[1778571327359,54.51,81015.09,0.1,-0.0375,4e-05,3.49681]
[1778571332394,54.52,81010.35,0.1,-0.03764,4e-05,3.5062]
[1778571337429,54.54,81005.37,0.1,-0.03787,4e-05,3.52316]
[1778571343472,54.55,81001.7,0.1,-0.038,4e-05,3.53351]
[1778571348506,54.55,80997.01,0.1,-0.03818,4e-05,3.54643]
[1778571353541,54.55,80993.08,0.1,-0.03832,4e-05,3.55737]
[1778571358576,54.55,80989.65,0.1,-0.03845,4e-05,3.56689]
[1778571363613,54.56,80991.88,0.1,-0.03838,4e-05,3.56135]
[1778571368649,54.56,80983.69,0.1,-0.03868,4e-05,3.58372]
[1778571373684,54.56,80983.24,0.1,-0.0387,4e-05,3.58542]
[1778571378716,54.56,80984.7,0.1,-0.03865,4e-05,3.58169]
[1778571383753,54.56,80978.87,0.1,-0.03886,4e-05,3.59693]
[1778571389795,54.55,80978.22,0.1,-0.03886,4e-05,3.59762]
[1778571394830,54.55,80976.96,0.1,-0.03886,4e-05,3.5959]
[1778571399867,54.55,80972.08,0.1,-0.03903,4e-05,3.60889]
[1778571401026,54.55,80972.08,0.1,-0.03903,4e-05,3.60889]
[1778571402167,54.55,80968.87,0.1,-0.03915,4e-05,3.61743]
[1778571402885,54.55,80962.73,0.1,-0.03937,4e-05,3.63389]
[1778571403508,54.55,80962.73,0.1,-0.03937,4e-05,3.63389]
[1778571403893,54.55,80957.39,0.1,-0.03957,4e-05,3.64821]
[1778571408927,54.55,80956.33,0.1,-0.0396,4e-05,3.65055]
[1778571413034,54.55,80957.01,0.1,-0.03957,4e-05,3.64842]
[1778571413856,54.55,80956.81,0.1,-0.03958,4e-05,3.64887]
[1778571415664,54.51,80956.69,0.1,-0.03949,4e-05,3.64234]
[1778571421975,54.4,80956.4,0.1,-0.03918,4e-05,3.61943]
[1778571424032,54.39,80966.31,0.1,-0.0388,4e-05,3.59117]
[1778571431885,54.39,80965.46,0.1,-0.03884,4e-05,3.59369]
[1778571431976,54.39,80964.89,0.1,-0.03886,4e-05,3.59528]
[1778571437123,54.38,80966.0,0.1,-0.03878,4e-05,3.58972]
[1778571438130,54.38,80966.0,0.1,-0.03878,4e-05,3.58972]
[1778571438190,54.38,80966.01,0.1,-0.03878,4e-05,3.58918]
[1778571441440,54.38,80977.7,0.1,-0.03836,4e-05,3.55818]
[1778571447196,54.38,80981.94,0.1,-0.03821,4e-05,3.54732]
[1778571452231,54.38,80982.39,0.1,-0.03816,4e-05,3.54208]
[1778571455574,54.39,80973.33,0.1,-0.03851,4e-05,3.56793]
[1778571463309,54.39,80972.03,0.1,-0.03856,4e-05,3.57159]
[1778571468346,54.39,80968.57,0.1,-0.03868,4e-05,3.58089]
[1778571473381,54.39,80967.03,0.1,-0.03874,4e-05,3.58501]
[1778571478417,54.39,80968.14,0.1,-0.0387,4e-05,3.582]
[1778571483943,54.39,80967.84,0.1,-0.03871,4e-05,3.58276]
[1778571489494,54.39,80965.06,0.1,-0.0388,4e-05,3.59004]
[1778571494529,54.39,80959.49,0.1,-0.039,4e-05,3.60482]
[1778571499564,54.39,80957.34,0.1,-0.03907,4e-05,3.60971]
[1778571504599,54.38,80952.88,0.1,-0.03923,4e-05,3.62131]
[1778571509634,54.38,80950.05,0.1,-0.03933,4e-05,3.62856]
[1778571513449,54.38,80951.96,0.1,-0.0392,4e-05,3.61818]
[1778571513662,54.38,80959.29,0.1,-0.03893,4e-05,3.59819]
[1778571518697,54.37,80959.38,0.1,-0.03891,4e-05,3.59665]
[1778571523732,54.36,80957.39,0.1,-0.03895,4e-05,3.59929]
[1778571528769,54.35,80948.54,0.1,-0.03923,4e-05,3.62029]
[1778571530286,54.34,80948.86,0.1,-0.03921,4e-05,3.61885]
[1778571530781,54.34,80947.38,0.1,-0.03926,4e-05,3.62226]
[1778571536138,54.33,80946.2,0.1,-0.03926,4e-05,3.62253]
[1778571541864,54.31,80944.58,0.1,-0.03928,4e-05,3.6234]
[1778571546895,54.29,80943.15,0.1,-0.03929,4e-05,3.62436]
[1778571551928,54.28,80946.48,0.1,-0.03913,4e-05,3.61247]
[1778571556963,54.27,80945.97,0.1,-0.03911,4e-05,3.61107]
[1778571562000,54.25,80947.21,0.1,-0.03903,4e-05,3.60498]
[1778571567037,54.24,80947.02,0.1,-0.039,4e-05,3.6028]
[1778571572071,54.23,80947.32,0.1,-0.0389,4e-05,3.5943]
[1778571577106,54.21,80954.02,0.1,-0.03863,4e-05,3.57369]
[1778571582140,54.2,80950.8,0.1,-0.03871,4e-05,3.57988]
[1778571587175,54.19,80957.04,0.1,-0.03845,4e-05,3.5607]
[1778571592210,54.18,80950.28,0.1,-0.03867,4e-05,3.57641]
[1778571597245,54.17,80952.47,0.1,-0.03855,4e-05,3.5681]
[1778571602280,54.15,80947.89,0.1,-0.03869,4e-05,3.57802]
[1778571607316,54.14,80947.43,0.1,-0.03867,4e-05,3.5768]
[1778571612362,54.13,80950.14,0.1,-0.03854,4e-05,3.5671]
[1778571617451,54.12,80941.77,0.1,-0.03881,4e-05,3.58717]
[1778571622486,54.11,80940.75,0.1,-0.03882,4e-05,3.58744]
[1778571627517,54.09,80939.38,0.1,-0.03883,4e-05,3.58868]
[1778571632554,54.08,80939.44,0.1,-0.03875,4e-05,3.58109]
[1778571637590,54.07,80939.65,0.1,-0.03871,4e-05,3.57816]
[1778571642624,54.06,80940.05,0.1,-0.03867,4e-05,3.57474]
[1778571648666,54.04,80939.15,0.1,-0.03866,4e-05,3.57442]
[1778571654710,54.03,80939.59,0.1,-0.03861,4e-05,3.57044]
[1778571659744,54.02,80945.04,0.1,-0.03838,4e-05,3.55355]
[1778571662766,54.01,80961.15,0.1,-0.03779,4e-05,3.50916]
[1778571667056,54.0,80948.75,0.1,-0.03821,4e-05,3.54043]
[1778571672836,53.99,80948.56,0.1,-0.03818,4e-05,3.53838]
[1778571677871,53.98,80957.34,0.1,-0.03784,4e-05,3.51285]
[1778571683915,53.97,80956.59,0.1,-0.03783,4e-05,3.51257]
[1778571688948,53.96,80955.22,0.1,-0.03786,4e-05,3.51431]
[1778571693983,53.95,80947.94,0.1,-0.03804,4e-05,3.52679]
[1778571699018,53.94,80945.75,0.1,-0.03809,4e-05,3.5306]
[1778571704056,53.93,80949.18,0.1,-0.03794,4e-05,3.51946]
[1778571709091,53.92,80954.68,0.1,-0.03772,4e-05,3.50291]
[1778571714127,53.91,80953.59,0.1,-0.03774,4e-05,3.50402]
[1778571719161,53.9,80953.79,0.1,-0.03771,4e-05,3.50168]
[1778571728223,53.89,80953.08,0.1,-0.03769,4e-05,3.50033]
[1778571733259,53.88,80956.56,0.1,-0.03754,4e-05,3.48926]
[1778571737287,53.87,80940.01,0.1,-0.03812,4e-05,3.53207]
[1778571738294,53.87,80955.32,0.1,-0.03756,4e-05,3.49082]
[1778571743329,53.86,80956.21,0.1,-0.03751,4e-05,3.48683]
[1778571749371,53.85,80955.75,0.1,-0.0375,4e-05,3.48617]
[1778571754407,53.85,80956.23,0.1,-0.03741,4e-05,3.47847]
[1778571760447,53.84,80955.19,0.1,-0.03743,4e-05,3.47951]
[1778571766490,53.83,80954.74,0.1,-0.03742,4e-05,3.47901]
[1778571773540,53.82,80954.34,0.1,-0.03741,4e-05,3.47816]
[1778571778575,53.81,80954.21,0.1,-0.0374,4e-05,3.47715]
[1778571783610,53.81,80952.37,0.1,-0.03745,4e-05,3.4807]
[1778571788647,53.8,80953.32,0.1,-0.0374,4e-05,3.47685]
[1778571793683,53.79,80952.65,0.1,-0.0374,4e-05,3.47732]
[1778571797970,53.79,80940.92,0.1,-0.0378,4e-05,3.50726]
[1778571803753,53.78,80935.61,0.1,-0.03797,4e-05,3.51988]
[1778571809794,53.77,80936.23,0.1,-0.03792,4e-05,3.51623]
[1778571815836,53.76,80936.26,0.1,-0.03785,4e-05,3.50924]
[1778571820871,53.75,80934.25,0.1,-0.0379,4e-05,3.51301]
[1778571825911,53.74,80931.41,0.1,-0.03797,4e-05,3.51861]
[1778571830941,53.73,80931.98,0.1,-0.03793,4e-05,3.51535]
[1778571836985,53.72,80935.6,0.1,-0.03777,4e-05,3.50363]
[1778571842019,53.71,80935.27,0.1,-0.03776,4e-05,3.50282]
[1778571847054,53.71,80940.82,0.1,-0.03754,4e-05,3.48636]
[1778571852089,53.7,80943.04,0.1,-0.03744,4e-05,3.47892]
[1778571857125,53.69,80935.5,0.1,-0.03769,4e-05,3.49741]
[1778571862158,53.68,80936.79,0.1,-0.03762,4e-05,3.49227]
[1778571867194,53.67,80932.44,0.1,-0.03776,4e-05,3.50221]
[1778571873236,53.66,80929.41,0.1,-0.03779,4e-05,3.50329]
[1778571878537,53.65,80926.05,0.1,-0.03789,4e-05,3.51057]
[1778571884316,53.64,80925.03,0.1,-0.0379,4e-05,3.51124]
[1778571889352,53.64,80924.89,0.1,-0.03788,4e-05,3.50993]
[1778571895394,53.63,80922.83,0.1,-0.03793,4e-05,3.51349]
[1778571901436,53.62,80920.59,0.1,-0.03798,4e-05,3.51756]
[1778571906471,53.61,80919.27,0.1,-0.03801,4e-05,3.51949]
[1778571911510,53.6,80918.85,0.1,-0.038,4e-05,3.51901]
[1778571916545,53.59,80917.86,0.1,-0.03802,4e-05,3.52009]
[1778571921580,53.59,80922.12,0.1,-0.03784,4e-05,3.50711]
[1778571923593,53.58,80934.44,0.1,-0.03739,4e-05,3.47363]
[1778571928632,53.58,80936.86,0.1,-0.03729,4e-05,3.46604]
[1778571933664,53.57,80937.38,0.1,-0.03721,4e-05,3.45865]
[1778571938700,53.57,80943.75,0.1,-0.03697,4e-05,3.44073]
[1778571943734,53.56,80946.43,0.1,-0.03687,4e-05,3.43268]
[1778571947765,53.56,80923.52,0.1,-0.03767,4e-05,3.49297]
[1778571951049,53.55,80896.01,0.1,-0.03866,4e-05,3.56634]
[1778571955821,53.54,80898.76,0.1,-0.03853,4e-05,3.5568]
[1778571961117,53.53,80907.8,0.1,-0.03817,4e-05,3.52991]
[1778571963879,53.53,80891.72,0.1,-0.03875,4e-05,3.57279]
[1778571968918,53.52,80877.72,0.1,-0.03924,4e-05,3.60876]
[1778571971191,53.51,80867.79,0.1,-0.03959,4e-05,3.63446]
[1778571974970,53.5,80866.66,0.1,-0.03961,4e-05,3.63595]
[1778571974980,53.5,80848.04,0.1,-0.04031,4e-05,3.68759]
[1778571976963,53.5,80847.71,0.1,-0.04032,4e-05,3.68793]
[1778571977012,53.5,80847.71,0.1,-0.04032,4e-05,3.68793]
[1778571977021,53.5,80847.71,0.1,-0.04032,4e-05,3.68793]
[1778571983012,53.48,80839.31,0.1,-0.04058,4e-05,3.70691]
[1778571985803,53.47,80838.31,0.1,-0.0406,4e-05,3.70837]
[1778571991330,53.45,80843.53,0.1,-0.04028,4e-05,3.68409]
[1778571997113,53.43,80844.22,0.1,-0.04021,4e-05,3.67834]
[1778572002147,53.41,80843.67,0.1,-0.04019,4e-05,3.67668]
[1778572007183,53.4,80839.53,0.1,-0.0403,4e-05,3.68501]
[1778572009168,53.4,80840.05,0.1,-0.04027,4e-05,3.68291]
[1778572012031,53.39,80839.89,0.1,-0.04025,4e-05,3.6814]
[1778572012483,53.39,80839.89,0.1,-0.04025,4e-05,3.6814]
[1778572018260,53.36,80844.49,0.1,-0.04002,4e-05,3.66413]
[1778572023296,53.35,80835.05,0.1,-0.04033,4e-05,3.68736]
[1778572028546,53.34,80829.06,0.1,-0.04053,4e-05,3.70141]
[1778572030526,53.33,80830.49,0.1,-0.04045,4e-05,3.69606]
[1778572032040,53.32,80830.65,0.1,-0.04043,4e-05,3.69429]
[1778572032046,53.32,80830.65,0.1,-0.04043,4e-05,3.69429]
[1778572034556,53.32,80832.63,0.1,-0.04034,4e-05,3.68743]
[1778572040415,53.3,80835.68,0.1,-0.04016,4e-05,3.67442]
[1778572045450,53.28,80830.24,0.1,-0.04032,4e-05,3.68645]
[1778572050486,53.27,80837.55,0.1,-0.04,4e-05,3.66289]
[1778572055521,53.25,80835.19,0.1,-0.04,4e-05,3.66141]
[1778572060556,53.24,80845.62,0.1,-0.03957,4e-05,3.62943]
[1778572064584,53.23,80836.46,0.1,-0.03988,4e-05,3.65261]
[1778572069619,53.21,80837.93,0.1,-0.03979,4e-05,3.64567]
[1778572074654,53.2,80838.02,0.1,-0.03975,4e-05,3.64253]
[1778572079689,53.18,80836.82,0.1,-0.03975,4e-05,3.64305]
[1778572084724,53.17,80829.55,0.1,-0.03999,4e-05,3.66034]
[1778572089760,53.16,80844.5,0.1,-0.03939,4e-05,3.61586]
[1778572094797,53.14,80845.31,0.1,-0.03932,4e-05,3.61098]
[1778572095802,53.14,80854.64,0.1,-0.03896,4e-05,3.58475]
[1778572100758,53.13,80842.4,0.1,-0.03939,4e-05,3.61612]
[1778572105872,53.12,80837.15,0.1,-0.03955,4e-05,3.62804]
[1778572107886,53.11,80828.14,0.1,-0.03988,4e-05,3.65199]
[1778572112920,53.1,80827.54,0.1,-0.03981,4e-05,3.64572]
[1778572117956,53.08,80828.21,0.1,-0.03975,4e-05,3.64104]
[1778572122991,53.07,80823.5,0.1,-0.03989,4e-05,3.6514]
[1778572128708,53.06,80818.09,0.1,-0.04007,4e-05,3.66466]
[1778572128749,53.06,80818.09,0.1,-0.04007,4e-05,3.66466]
[1778572130320,53.06,80789.85,0.1,-0.04116,4e-05,3.74381]
[1778572131547,53.06,80800.58,0.1,-0.04073,4e-05,3.71286]
[1778572132053,53.06,80800.58,0.1,-0.04073,4e-05,3.71286]
[1778572132058,53.06,80800.58,0.1,-0.04073,4e-05,3.71286]
[1778572133758,53.06,80807.49,0.1,-0.04047,4e-05,3.69336]
[1778572133762,53.06,80807.49,0.1,-0.04047,4e-05,3.69336]
[1778572133822,53.05,80817.63,0.1,-0.04007,4e-05,3.66445]
[1778572137064,53.05,80822.6,0.1,-0.03988,4e-05,3.65026]
[1778572137070,53.05,80822.6,0.1,-0.03988,4e-05,3.65026]
[1778572137102,53.05,80834.41,0.1,-0.03943,4e-05,3.61723]
[1778572138770,53.05,80834.41,0.1,-0.03943,4e-05,3.61723]
[1778572138781,53.05,80834.41,0.1,-0.03943,4e-05,3.61723]
[1778572141668,53.04,80825.22,0.1,-0.03975,4e-05,3.64071]
[1778572142038,53.04,80825.22,0.1,-0.03975,4e-05,3.64071]
[1778572147164,53.03,80808.45,0.1,-0.04035,4e-05,3.68502]
[1778572149870,53.02,80815.46,0.1,-0.04007,4e-05,3.66416]
[1778572156228,53.0,80821.84,0.1,-0.03977,4e-05,3.64249]
[1778572158243,53.0,80832.81,0.1,-0.03934,4e-05,3.61091]
[1778572163281,52.99,80828.66,0.1,-0.03947,4e-05,3.62002]
[1778572168315,52.98,80834.61,0.1,-0.03921,4e-05,3.60109]
[1778572173350,52.96,80842.91,0.1,-0.03882,4e-05,3.57078]
[1778572178385,52.95,80847.84,0.1,-0.03861,4e-05,3.55514]
[1778572183420,52.95,80853.93,0.1,-0.03835,4e-05,3.5366]
[1778572185438,52.94,80842.92,0.1,-0.03875,4e-05,3.56613]
[1778572187449,52.94,80832.16,0.1,-0.03915,4e-05,3.59508]
[1778572192484,52.93,80840.46,0.1,-0.03881,4e-05,3.56997]
[1778572197519,52.92,80844.45,0.1,-0.03863,4e-05,3.55699]
[1778572202555,52.91,80850.48,0.1,-0.03838,4e-05,3.53818]
[1778572207589,52.9,80848.17,0.1,-0.03844,4e-05,3.54273]
[1778572212626,52.89,80856.99,0.1,-0.03809,4e-05,3.51715]
[1778572217663,52.88,80865.05,0.1,-0.03778,4e-05,3.49366]
[1778572219675,52.88,80875.14,0.1,-0.0374,4e-05,3.46553]
[1778572224713,52.88,80873.98,0.1,-0.03743,4e-05,3.46759]
[1778572229745,52.87,80876.27,0.1,-0.03733,4e-05,3.46021]
[1778572235787,52.86,80877.78,0.1,-0.03721,4e-05,3.44993]
[1778572240823,52.86,80888.21,0.1,-0.03682,4e-05,3.42092]
[1778572245857,52.86,80895.98,0.1,-0.03653,4e-05,3.39944]
[1778572250892,52.85,80888.82,0.1,-0.03678,4e-05,3.41799]
[1778572255927,52.85,80887.85,0.1,-0.03681,4e-05,3.41998]
[1778572260962,52.85,80900.39,0.1,-0.03636,4e-05,3.38604]
[1778572266001,52.85,80909.87,0.1,-0.03602,4e-05,3.36069]
[1778572271316,52.85,80911.32,0.1,-0.03597,4e-05,3.35676]
[1778572277077,52.85,80907.99,0.1,-0.03608,4e-05,3.36542]
[1778572280896,52.85,80909.01,0.1,-0.03604,4e-05,3.36266]
[1778572282077,52.85,80917.72,0.1,-0.03574,4e-05,3.33955]
[1778572282081,52.85,80917.72,0.1,-0.03574,4e-05,3.33955]
[1778572284513,52.85,80921.54,0.1,-0.0356,3e-05,3.32947]
[1778572290169,52.85,80912.79,0.1,-0.03591,4e-05,3.35265]
[1778572295203,52.85,80914.5,0.1,-0.0358,4e-05,3.34327]
[1778572300238,52.85,80915.57,0.1,-0.03577,4e-05,3.34047]
[1778572305276,52.85,80916.73,0.1,-0.03573,4e-05,3.33744]
[1778572310311,52.85,80921.45,0.1,-0.03556,3e-05,3.32511]
[1778572316352,52.85,80920.27,0.1,-0.03561,3e-05,3.3284]
[1778572321668,52.85,80920.2,0.1,-0.03561,3e-05,3.32874]
[1778572327432,52.85,80922.73,0.1,-0.03552,3e-05,3.32228]
[1778572332468,52.85,80922.75,0.1,-0.03553,3e-05,3.32245]
[1778572337502,52.85,80921.86,0.1,-0.03556,3e-05,3.32504]
[1778572343544,52.85,80913.74,0.1,-0.03585,4e-05,3.3466]
[1778572344991,52.85,80913.74,0.1,-0.03585,4e-05,3.3466]
[1778572347087,52.85,80909.83,0.1,-0.03598,4e-05,3.35694]
[1778572347091,52.85,80909.83,0.1,-0.03598,4e-05,3.35694]
[1778572348298,52.85,80909.34,0.1,-0.036,4e-05,3.35821]
[1778572355629,52.85,80912.6,0.1,-0.03584,4e-05,3.34454]
[1778572361950,52.85,80913.38,0.1,-0.03581,4e-05,3.34231]
[1778572367713,52.85,80921.35,0.1,-0.03553,3e-05,3.32116]
[1778572372748,52.85,80923.67,0.1,-0.03545,3e-05,3.31511]
[1778572377781,52.85,80931.62,0.1,-0.03517,3e-05,3.29445]
[1778572382817,52.85,80933.78,0.1,-0.0351,3e-05,3.28936]
[1778572387852,52.85,80933.65,0.1,-0.03511,3e-05,3.2899]
[1778572392887,52.86,80933.84,0.1,-0.03511,3e-05,3.28962]
[1778572397922,52.86,80934.44,0.1,-0.03509,3e-05,3.28826]
[1778572402957,52.86,80934.46,0.1,-0.03509,3e-05,3.28842]
[1778572407992,52.86,80934.64,0.1,-0.03509,3e-05,3.28811]
[1778572413027,52.86,80933.85,0.1,-0.03507,3e-05,3.28554]
[1778572416996,52.86,80934.8,0.1,-0.03504,3e-05,3.28319]
[1778572417096,52.86,80934.8,0.1,-0.03504,3e-05,3.28319]
[1778572417103,52.86,80934.8,0.1,-0.03504,3e-05,3.28319]
[1778572421027,52.86,80929.19,0.1,-0.03523,3e-05,3.29796]
[1778572426121,52.86,80929.69,0.1,-0.03522,3e-05,3.29676]
[1778572431156,52.86,80931.25,0.1,-0.03517,3e-05,3.29281]
[1778572436192,52.86,80923.75,0.1,-0.03543,3e-05,3.3126]
[1778572441226,52.86,80915.58,0.1,-0.03571,4e-05,3.33398]
[1778572443828,52.86,80906.33,0.1,-0.03603,4e-05,3.35825]
[1778572449282,52.86,80904.47,0.1,-0.03609,4e-05,3.36275]
[1778572454317,52.86,80911.3,0.1,-0.03585,4e-05,3.34429]
[1778572459352,52.86,80912.18,0.1,-0.03581,4e-05,3.34169]
[1778572464387,52.85,80916.34,0.1,-0.03566,3e-05,3.33048]
[1778572469422,52.85,80917.48,0.1,-0.03562,3e-05,3.32728]
[1778572474458,52.85,80917.43,0.1,-0.03557,3e-05,3.32241]
[1778572479493,52.85,80919.84,0.1,-0.03549,3e-05,3.31592]
[1778572483725,52.85,80922.5,0.1,-0.03539,3e-05,3.30888]
[1778572485651,52.85,80929.71,0.1,-0.03514,3e-05,3.28998]
[1778572485704,52.85,80947.77,0.1,-0.03452,3e-05,3.24302]
[1778572487109,52.85,80947.77,0.1,-0.03452,3e-05,3.24302]
[1778572487114,52.85,80947.77,0.1,-0.03452,3e-05,3.24302]
[1778572495605,52.86,80932.0,0.1,-0.03508,3e-05,3.28507]
[1778572500640,52.86,80930.93,0.1,-0.03512,3e-05,3.28819]
[1778572505675,52.86,80934.69,0.1,-0.035,3e-05,3.27876]
[1778572510720,52.86,80932.32,0.1,-0.03508,3e-05,3.28536]
[1778572515763,52.86,80934.8,0.1,-0.035,3e-05,3.27934]
[1778572520797,52.87,80925.99,0.1,-0.03531,3e-05,3.3027]
[1778572524151,52.87,80922.96,0.1,-0.03542,3e-05,3.31081]
[1778572526035,52.87,80923.32,0.1,-0.03541,3e-05,3.30991]
[1778572527120,52.87,80927.79,0.1,-0.03525,3e-05,3.29827]
[1778572527130,52.87,80927.79,0.1,-0.03525,3e-05,3.29827]
[1778572536910,52.87,80925.55,0.1,-0.03529,3e-05,3.2999]
[1778572542165,52.87,80925.36,0.1,-0.0353,3e-05,3.30062]
[1778572547988,52.87,80923.18,0.1,-0.03538,3e-05,3.30665]
[1778572553306,52.87,80924.15,0.1,-0.03535,3e-05,3.30431]
[1778572560073,52.88,80924.42,0.1,-0.03534,3e-05,3.30392]
[1778572565108,52.88,80923.56,0.1,-0.03538,3e-05,3.30638]
[1778572570143,52.88,80923.66,0.1,-0.03538,3e-05,3.30631]
[1778572577192,52.88,80923.8,0.1,-0.03537,3e-05,3.30622]
[1778572582226,52.88,80924.13,0.1,-0.03537,3e-05,3.30556]
[1778572587262,52.88,80924.1,0.1,-0.03537,3e-05,3.30582]
[1778572592297,52.88,80923.52,0.1,-0.03534,3e-05,3.30271]
[1778572597332,52.88,80921.91,0.1,-0.0354,3e-05,3.30716]
[1778572602368,52.88,80921.31,0.1,-0.03543,3e-05,3.30892]
[1778572607404,52.88,80919.17,0.1,-0.0355,3e-05,3.31467]
[1778572612439,52.89,80920.7,0.1,-0.03545,3e-05,3.31079]
[1778572619488,52.89,80922.0,0.1,-0.03541,3e-05,3.3076]
[1778572624523,52.89,80922.48,0.1,-0.03539,3e-05,3.30651]
[1778572629558,52.89,80922.68,0.1,-0.03539,3e-05,3.30615]
[1778572634594,52.89,80922.58,0.1,-0.03539,3e-05,3.30658]
[1778572639632,52.89,80925.51,0.1,-0.0353,3e-05,3.29909]
[1778572644668,52.89,80926.58,0.1,-0.03526,3e-05,3.29654]
[1778572649704,52.89,80926.15,0.1,-0.03528,3e-05,3.29794]
[1778572654816,52.89,80930.59,0.1,-0.03508,3e-05,3.28181]
[1778572656888,52.89,80931.47,0.1,-0.03505,3e-05,3.27959]
[1778572656900,52.9,80915.23,0.1,-0.03562,3e-05,3.32222]
[1778572662796,52.9,80908.37,0.1,-0.03586,4e-05,3.34032]
[1778572667831,52.89,80909.09,0.1,-0.03583,4e-05,3.33829]
[1778572672866,52.89,80908.57,0.1,-0.03585,4e-05,3.33953]
[1778572680922,52.89,80909.22,0.1,-0.03582,4e-05,3.33759]
[1778572684226,52.89,80898.85,0.1,-0.03619,4e-05,3.3649]
[1778572689985,52.89,80892.86,0.1,-0.03639,4e-05,3.38032]
[1778572695020,52.89,80895.73,0.1,-0.03628,4e-05,3.37212]
[1778572699048,52.88,80886.6,0.1,-0.0366,4e-05,3.39598]
[1778572702069,52.88,80876.72,0.1,-0.03695,4e-05,3.42177]
[1778572707104,52.88,80873.99,0.1,-0.03703,4e-05,3.42823]
[1778572712139,52.87,80873.03,0.1,-0.03701,4e-05,3.42502]
[1778572717174,52.87,80864.87,0.1,-0.03729,4e-05,3.44612]
[1778572722209,52.86,80861.34,0.1,-0.03741,4e-05,3.45476]
[1778572728252,52.86,80855.99,0.1,-0.03759,4e-05,3.46815]
[1778572733288,52.85,80846.57,0.1,-0.03792,4e-05,3.49281]
[1778572736312,52.85,80844.3,0.1,-0.038,4e-05,3.49856]
[1778572737141,52.85,80843.92,0.1,-0.03801,4e-05,3.49937]
[1778572737163,52.85,80843.92,0.1,-0.03801,4e-05,3.49937]
[1778572739330,52.85,80833.46,0.1,-0.03839,4e-05,3.5273]
[1778572741324,52.84,80834.2,0.1,-0.03836,4e-05,3.525]
[1778572742167,52.84,80827.91,0.1,-0.03859,4e-05,3.54203]
[1778572742175,52.84,80827.91,0.1,-0.03859,4e-05,3.54203]
[1778572746335,52.84,80826.31,0.1,-0.03863,4e-05,3.5452]
[1778572747183,52.84,80829.51,0.1,-0.03851,4e-05,3.53607]
[1778572747189,52.84,80829.51,0.1,-0.03851,4e-05,3.53607]
[1778572751335,52.83,80826.14,0.1,-0.03862,4e-05,3.54413]
[1778572752197,52.83,80827.86,0.1,-0.03855,4e-05,3.53908]
[1778572756343,52.82,80829.14,0.1,-0.03849,4e-05,3.53432]
[1778572757198,52.82,80830.9,0.1,-0.03842,4e-05,3.52917]
[1778572761357,52.82,80836.53,0.1,-0.03819,4e-05,3.51282]
[1778572762208,52.81,80839.1,0.1,-0.03809,4e-05,3.50518]
[1778572766365,52.81,80842.26,0.1,-0.03796,4e-05,3.49533]
[1778572766369,52.81,80842.26,0.1,-0.03796,4e-05,3.49533]
[1778572767215,52.81,80844.64,0.1,-0.03787,4e-05,3.48853]
[1778572767219,52.81,80844.64,0.1,-0.03787,4e-05,3.48853]
[1778572771376,52.8,80846.71,0.1,-0.03777,4e-05,3.48167]
[1778572771380,52.8,80846.71,0.1,-0.03777,4e-05,3.48167]
[1778572772234,52.8,80849.13,0.1,-0.03763,4e-05,3.46981]
[1778572776391,52.79,80851.65,0.1,-0.03753,4e-05,3.46206]
[1778572777234,52.79,80853.35,0.1,-0.03746,4e-05,3.45684]
[1778572781391,52.79,80855.7,0.1,-0.03736,4e-05,3.44958]
[1778572782243,52.78,80848.39,0.1,-0.03762,4e-05,3.4688]
[1778572782253,52.78,80848.39,0.1,-0.03762,4e-05,3.4688]
[1778572786387,52.78,80848.5,0.1,-0.0376,4e-05,3.46751]
[1778572786393,52.78,80848.5,0.1,-0.0376,4e-05,3.46751]
[1778572787257,52.78,80846.78,0.1,-0.03766,4e-05,3.47155]
[1778572787261,52.78,80846.78,0.1,-0.03766,4e-05,3.47155]
[1778572791404,52.77,80844.91,0.1,-0.03771,4e-05,3.47567]
[1778572792267,52.77,80845.94,0.1,-0.03766,4e-05,3.47221]
[1778572792271,52.77,80845.94,0.1,-0.03766,4e-05,3.47221]
[1778572796411,52.76,80847.2,0.1,-0.03761,4e-05,3.46781]
[1778572796417,52.76,80847.2,0.1,-0.03761,4e-05,3.46781]
[1778572797282,52.76,80845.56,0.1,-0.03766,4e-05,3.47171]
[1778572797288,52.76,80845.56,0.1,-0.03766,4e-05,3.47171]
[1778572801392,52.75,80841.21,0.1,-0.0378,4e-05,3.48193]
[1778572802889,52.75,80837.61,0.1,-0.03793,4e-05,3.49148]
[1778572800096,52.75,80837.61,0.1,-0.03793,4e-05,3.49148]
[1778572812081,52.75,80837.61,0.1,-0.03793,4e-05,3.49148]
[1778572812085,52.75,80808.61,0.1,-0.03901,4e-05,3.57138]
[1778572814214,52.75,80800.62,0.1,-0.03931,4e-05,3.59362]
[1778572814318,52.75,80812.6,0.1,-0.03886,4e-05,3.56032]
[1778572814931,52.75,80812.6,0.1,-0.03886,4e-05,3.56032]
[1778572815006,52.75,80814.89,0.1,-0.03877,4e-05,3.55398]
[1778572820921,52.75,80807.99,0.1,-0.03903,4e-05,3.57311]
[1778572823245,52.75,80805.23,0.1,-0.03914,4e-05,3.58078]
[1778572823348,52.75,80803.24,0.1,-0.03921,4e-05,3.58632]
[1778572825479,52.75,80803.24,0.1,-0.03921,4e-05,3.58632]
[1778572825586,52.75,80824.73,0.1,-0.0384,4e-05,3.52682]
[1778572825707,52.75,80824.73,0.1,-0.0384,4e-05,3.52682]
[1778572825955,52.75,80825.12,0.1,-0.03839,4e-05,3.52574]
[1778572826962,52.75,80834.37,0.1,-0.03805,4e-05,3.50035]
[1778572830488,52.75,80834.25,0.1,-0.03805,4e-05,3.50068]
[1778572830498,52.75,80834.25,0.1,-0.03805,4e-05,3.50068]
[1778572830716,52.75,80833.96,0.1,-0.03806,4e-05,3.50147]
[1778572830725,52.75,80833.96,0.1,-0.03806,4e-05,3.50147]
[1778572835510,52.75,80831.1,0.1,-0.03812,4e-05,3.50433]
[1778572835521,52.75,80831.1,0.1,-0.03812,4e-05,3.50433]
[1778572835605,52.75,80849.42,0.1,-0.03744,4e-05,3.45435]
[1778572835736,52.75,80849.42,0.1,-0.03744,4e-05,3.45435]
[1778572835747,52.75,80849.42,0.1,-0.03744,4e-05,3.45435]
[1778572840756,52.75,80857.85,0.1,-0.03713,4e-05,3.43152]
[1778572840765,52.75,80857.85,0.1,-0.03713,4e-05,3.43152]
[1778572842068,52.75,80867.93,0.1,-0.03677,4e-05,3.40436]
[1778572843076,52.75,80879.14,0.1,-0.03637,4e-05,3.37433]
[1778572845529,52.75,80880.28,0.1,-0.03633,4e-05,3.37128]
[1778572845539,52.75,80880.28,0.1,-0.03633,4e-05,3.37128]
[1778572845628,52.75,80889.85,0.1,-0.03599,4e-05,3.34581]
[1778572845773,52.75,80889.85,0.1,-0.03599,4e-05,3.34581]
[1778572845781,52.75,80889.85,0.1,-0.03599,4e-05,3.34581]
[1778572850548,52.75,80890.07,0.1,-0.03598,4e-05,3.34522]
[1778572850558,52.75,80890.07,0.1,-0.03598,4e-05,3.34522]
[1778572850789,52.75,80894.85,0.1,-0.0358,4e-05,3.3318]
[1778572850799,52.75,80894.85,0.1,-0.0358,4e-05,3.3318]
[1778572855571,52.74,80900.27,0.1,-0.03558,4e-05,3.31532]
[1778572855577,52.74,80900.27,0.1,-0.03558,4e-05,3.31532]
[1778572855808,52.73,80897.18,0.1,-0.03567,4e-05,3.32206]
[1778572855815,52.73,80897.18,0.1,-0.03567,4e-05,3.32206]
[1778572860587,52.72,80895.54,0.1,-0.0357,4e-05,3.32424]
[1778572860599,52.72,80895.54,0.1,-0.0357,4e-05,3.32424]
[1778572860826,52.72,80896.1,0.1,-0.03567,4e-05,3.32203]
[1778572860837,52.72,80896.1,0.1,-0.03567,4e-05,3.32203]
[1778572861203,52.71,80896.64,0.1,-0.03564,4e-05,3.31989]
[1778572865845,52.69,80903.29,0.1,-0.03536,3e-05,3.29883]
[1778572865855,52.69,80903.29,0.1,-0.03536,3e-05,3.29883]
[1778572870868,52.68,80903.73,0.1,-0.03531,3e-05,3.2945]
[1778572870880,52.68,80903.73,0.1,-0.03531,3e-05,3.2945]
[1778572875893,52.66,80897.0,0.1,-0.03549,4e-05,3.30829]
[1778572875904,52.66,80897.0,0.1,-0.03549,4e-05,3.30829]
[1778572880927,52.65,80897.19,0.1,-0.03545,4e-05,3.30517]
[1778572880933,52.65,80897.19,0.1,-0.03545,4e-05,3.30517]
[1778572885376,52.63,80908.42,0.1,-0.03501,3e-05,3.27188]
[1778572885942,52.63,80908.42,0.1,-0.03501,3e-05,3.27188]
[1778572885950,52.63,80908.42,0.1,-0.03501,3e-05,3.27188]
[1778572890959,52.61,80907.68,0.1,-0.035,3e-05,3.27097]
[1778572890970,52.61,80907.68,0.1,-0.035,3e-05,3.27097]
[1778572895368,52.6,80903.69,0.1,-0.03506,3e-05,3.27439]
[1778572895469,52.6,80902.38,0.1,-0.0351,3e-05,3.27727]
[1778572898467,52.59,80887.96,0.1,-0.03558,4e-05,3.31355]
[1778572900379,52.59,80882.52,0.1,-0.03576,4e-05,3.32733]
[1778572900386,52.59,80882.52,0.1,-0.03576,4e-05,3.32733]
[1778572902494,52.55,80857.09,0.1,-0.03656,4e-05,3.38661]
[1778572905393,52.51,80849.23,0.1,-0.03673,4e-05,3.3996]
[1778572905404,52.51,80849.23,0.1,-0.03673,4e-05,3.3996]
[1778572910414,52.42,80850.35,0.1,-0.03646,4e-05,3.37917]
[1778572910423,52.42,80850.35,0.1,-0.03646,4e-05,3.37917]
[1778572912565,52.42,80862.82,0.1,-0.036,4e-05,3.34486]
[1778572915434,52.42,80866.28,0.1,-0.03588,4e-05,3.33558]
[1778572920443,52.41,80858.62,0.1,-0.03615,4e-05,3.3559]
[1778572920448,52.41,80858.62,0.1,-0.03615,4e-05,3.3559]
[1778572925657,52.41,80854.41,0.1,-0.0363,4e-05,3.36691]
[1778572930471,52.41,80850.48,0.1,-0.03644,4e-05,3.37726]
[1778572930477,52.41,80850.48,0.1,-0.03644,4e-05,3.37726]
[1778572935484,52.41,80847.77,0.1,-0.03653,4e-05,3.38428]
[1778572935490,52.41,80847.77,0.1,-0.03653,4e-05,3.38428]
[1778572940498,52.41,80848.22,0.1,-0.03651,4e-05,3.38288]
[1778572940503,52.41,80848.22,0.1,-0.03651,4e-05,3.38288]
[1778572945512,52.41,80847.21,0.1,-0.03655,4e-05,3.3854]
[1778572945517,52.41,80847.21,0.1,-0.03655,4e-05,3.3854]
[1778572950527,52.41,80856.07,0.1,-0.03623,4e-05,3.36147]
[1778572950533,52.41,80856.07,0.1,-0.03623,4e-05,3.36147]
[1778572955618,52.41,80859.42,0.1,-0.03606,4e-05,3.34764]
[1778572960566,52.41,80857.74,0.1,-0.03612,4e-05,3.35218]
[1778572960573,52.41,80857.74,0.1,-0.03612,4e-05,3.35218]
[1778572965582,52.41,80860.97,0.1,-0.036,4e-05,3.34361]
[1778572965587,52.41,80860.97,0.1,-0.036,4e-05,3.34361]
[1778572965683,52.41,80870.14,0.1,-0.03568,4e-05,3.31925]
[1778572970595,52.41,80871.2,0.1,-0.03564,4e-05,3.3166]
[1778572970602,52.41,80871.2,0.1,-0.03564,4e-05,3.3166]
[1778572975612,52.41,80873.74,0.1,-0.03556,4e-05,3.31012]
[1778572975617,52.41,80873.74,0.1,-0.03556,4e-05,3.31012]
[1778572980624,52.41,80872.45,0.1,-0.03561,4e-05,3.31379]
[1778572980630,52.41,80872.45,0.1,-0.03561,4e-05,3.31379]
[1778572986400,52.41,80860.46,0.1,-0.03603,4e-05,3.34587]
[1778572990655,52.41,80854.71,0.1,-0.03624,4e-05,3.36128]
[1778572990661,52.41,80854.71,0.1,-0.03624,4e-05,3.36128]
[1778572995674,52.41,80847.78,0.1,-0.03649,4e-05,3.37978]
[1778573000686,52.42,80834.6,0.1,-0.03698,4e-05,3.41656]
[1778573000691,52.42,80834.6,0.1,-0.03698,4e-05,3.41656]
[1778573003208,52.42,80844.99,0.1,-0.03661,4e-05,3.38918]
[1778573005697,52.42,80847.16,0.1,-0.03654,4e-05,3.38357]
[1778573005704,52.42,80847.16,0.1,-0.03654,4e-05,3.38357]
[1778573010714,52.43,80845.1,0.1,-0.03663,4e-05,3.39034]
[1778573010719,52.43,80845.1,0.1,-0.03663,4e-05,3.39034]
[1778573015727,52.44,80847.45,0.1,-0.03651,4e-05,3.38034]
[1778573015732,52.44,80847.45,0.1,-0.03651,4e-05,3.38034]
[1778573016614,52.44,80847.27,0.1,-0.03653,4e-05,3.3816]
[1778573020727,52.44,80847.11,0.1,-0.03654,4e-05,3.38255]
[1778573020734,52.44,80847.11,0.1,-0.03654,4e-05,3.38255]
[1778573022341,52.44,80857.33,0.1,-0.03618,4e-05,3.35561]
[1778573025744,52.44,80853.41,0.1,-0.03632,4e-05,3.36608]
[1778573025750,52.44,80853.41,0.1,-0.03632,4e-05,3.36608]
[1778573030761,52.44,80853.65,0.1,-0.03631,4e-05,3.36532]
[1778573030772,52.44,80853.65,0.1,-0.03631,4e-05,3.36532]
[1778573035778,52.44,80857.78,0.1,-0.03616,4e-05,3.35419]
[1778573035789,52.44,80857.78,0.1,-0.03616,4e-05,3.35419]
[1778573040797,52.44,80862.83,0.1,-0.03598,4e-05,3.34068]
[1778573040807,52.44,80862.83,0.1,-0.03598,4e-05,3.34068]
[1778573045819,52.44,80864.93,0.1,-0.0359,4e-05,3.33508]
[1778573045829,52.44,80864.93,0.1,-0.0359,4e-05,3.33508]
[1778573047514,52.44,80865.65,0.1,-0.03588,4e-05,3.33317]
[1778573050836,52.44,80868.79,0.1,-0.03577,4e-05,3.32482]
[1778573050846,52.44,80868.79,0.1,-0.03577,4e-05,3.32482]
[1778573055857,52.43,80863.8,0.1,-0.0359,4e-05,3.33488]
[1778573055862,52.42,80864.8,0.1,-0.03586,4e-05,3.33157]
[1778573060872,52.41,80861.66,0.1,-0.03593,4e-05,3.33671]
[1778573060882,52.41,80861.66,0.1,-0.03593,4e-05,3.33671]
[1778573065889,52.39,80867.82,0.1,-0.03567,4e-05,3.31718]
[1778573065895,52.39,80867.82,0.1,-0.03567,4e-05,3.31718]
[1778573070906,52.38,80868.63,0.1,-0.0356,4e-05,3.31193]
[1778573070911,52.38,80868.63,0.1,-0.0356,4e-05,3.31193]
[1778573075923,52.36,80870.74,0.1,-0.03544,4e-05,3.29845]
[1778573075933,52.36,80870.74,0.1,-0.03544,4e-05,3.29845]
[1778573080939,52.35,80872.4,0.1,-0.03534,4e-05,3.29108]
[1778573080945,52.35,80872.4,0.1,-0.03534,4e-05,3.29108]
[1778573081752,52.32,80872.33,0.1,-0.03526,4e-05,3.2854]
[1778573085953,52.21,80873.27,0.1,-0.03494,3e-05,3.26065]
[1778573085959,52.21,80873.27,0.1,-0.03494,3e-05,3.26065]
[1778573090970,52.13,80872.81,0.1,-0.03474,3e-05,3.24534]
[1778573090976,52.13,80872.81,0.1,-0.03474,3e-05,3.24534]
[1778573091824,52.13,80857.75,0.1,-0.03527,4e-05,3.28527]
[1778573092829,52.13,80846.56,0.1,-0.03567,4e-05,3.31513]
[1778573095849,52.13,80858.47,0.1,-0.03525,4e-05,3.28361]
[1778573095984,52.13,80858.47,0.1,-0.03525,4e-05,3.28361]
[1778573095990,52.13,80858.47,0.1,-0.03525,4e-05,3.28361]
[1778573097865,52.13,80848.75,0.1,-0.03559,4e-05,3.30963]
[1778573101000,52.13,80844.08,0.1,-0.03576,4e-05,3.32224]
[1778573101006,52.13,80844.08,0.1,-0.03576,4e-05,3.32224]
[1778573106013,52.13,80839.18,0.1,-0.03594,4e-05,3.33543]
[1778573106020,52.13,80839.18,0.1,-0.03594,4e-05,3.33543]
[1778573110280,52.13,80839.44,0.1,-0.03593,4e-05,3.33474]
[1778573111079,52.13,80837.16,0.1,-0.03601,4e-05,3.34086]
[1778573112976,52.13,80815.83,0.1,-0.03678,4e-05,3.39852]
[1778573114816,52.13,80815.83,0.1,-0.03678,4e-05,3.39852]
[1778573123003,52.13,80825.16,0.1,-0.03643,4e-05,3.37226]
[1778573123076,52.13,80838.75,0.1,-0.03594,4e-05,3.33559]
[1778573128078,52.13,80845.08,0.1,-0.03571,4e-05,3.31866]
[1778573133114,52.13,80841.25,0.1,-0.0358,4e-05,3.32401]
[1778573137524,52.13,80855.77,0.1,-0.03529,4e-05,3.28533]
[1778573143184,52.13,80858.7,0.1,-0.03519,4e-05,3.27789]
[1778573148222,52.13,80857.62,0.1,-0.03523,4e-05,3.28111]
[1778573150239,52.13,80867.47,0.1,-0.03489,3e-05,3.25521]
[1778573153400,52.13,80861.39,0.1,-0.0351,4e-05,3.27154]
[1778573159299,52.13,80858.04,0.1,-0.03523,4e-05,3.28112]
[1778573164335,52.14,80844.61,0.1,-0.03571,4e-05,3.31734]
[1778573165722,52.14,80833.94,0.1,-0.0361,4e-05,3.34603]
[1778573171383,52.14,80836.44,0.1,-0.03601,4e-05,3.33939]
[1778573176419,52.14,80838.9,0.1,-0.03592,4e-05,3.3328]
[1778573181457,52.14,80842.44,0.1,-0.03579,4e-05,3.32338]
[1778573186492,52.14,80845.77,0.1,-0.03568,4e-05,3.3146]
[1778573191528,52.14,80848.08,0.1,-0.03555,4e-05,3.30378]
[1778573196564,52.14,80853.76,0.1,-0.03535,4e-05,3.28899]
[1778573201596,52.14,80857.93,0.1,-0.03521,4e-05,3.27839]
[1778573206635,52.15,80853.07,0.1,-0.03539,4e-05,3.29189]
[1778573209657,52.15,80842.9,0.1,-0.03575,4e-05,3.31932]
[1778573214691,52.15,80843.19,0.1,-0.03575,4e-05,3.31886]
[1778573219727,52.15,80834.31,0.1,-0.03607,4e-05,3.34296]
[1778573224761,52.15,80838.85,0.1,-0.03591,4e-05,3.33091]
[1778573229796,52.15,80840.24,0.1,-0.03586,4e-05,3.32732]
[1778573234836,52.15,80850.12,0.1,-0.03551,4e-05,3.30106]
[1778573239870,52.16,80851.91,0.1,-0.03545,4e-05,3.29669]
[1778573244906,52.16,80856.2,0.1,-0.03531,4e-05,3.28576]
[1778573249940,52.16,80856.62,0.1,-0.0353,4e-05,3.28536]
[1778573254975,52.16,80854.97,0.1,-0.03532,4e-05,3.28558]
[1778573260013,52.17,80860.84,0.1,-0.03512,4e-05,3.27078]
[1778573265046,52.17,80857.17,0.1,-0.03526,4e-05,3.28131]
[1778573270080,52.18,80855.23,0.1,-0.03534,4e-05,3.28724]
[1778573275116,52.18,80854.36,0.1,-0.03538,4e-05,3.29033]
[1778573280151,52.18,80856.54,0.1,-0.03532,4e-05,3.28533]
[1778573285186,52.19,80858.98,0.1,-0.03524,4e-05,3.27962]
[1778573290221,52.19,80863.56,0.1,-0.03509,4e-05,3.26825]
[1778573295259,52.2,80867.95,0.1,-0.03495,4e-05,3.25748]
[1778573300290,52.2,80867.57,0.1,-0.03497,4e-05,3.25932]
[1778573305327,52.2,80870.12,0.1,-0.03489,3e-05,3.25339]
[1778573310361,52.21,80871.86,0.1,-0.03484,3e-05,3.2496]
[1778573315397,52.21,80871.04,0.1,-0.03483,3e-05,3.24776]
[1778573320432,52.22,80869.88,0.1,-0.03488,3e-05,3.25161]
[1778573325468,52.22,80870.48,0.1,-0.03487,3e-05,3.25074]
[1778573330505,52.22,80866.2,0.1,-0.03503,4e-05,3.26274]
[1778573335537,52.23,80862.43,0.1,-0.03517,4e-05,3.27335]
[1778573340576,52.23,80866.68,0.1,-0.03503,4e-05,3.26278]
[1778573345608,52.23,80868.1,0.1,-0.03499,4e-05,3.25973]
[1778573350643,52.24,80870.52,0.1,-0.03491,3e-05,3.25407]
[1778573355677,52.24,80875.8,0.1,-0.03474,3e-05,3.24094]
[1778573360712,52.24,80876.58,0.1,-0.03472,3e-05,3.23969]
[1778573365747,52.25,80879.0,0.1,-0.03465,3e-05,3.23415]
[1778573369575,52.25,80879.3,0.1,-0.03465,3e-05,3.23386]
[1778573374811,52.26,80885.54,0.1,-0.0344,3e-05,3.21387]
[1778573379846,52.26,80884.12,0.1,-0.03446,3e-05,3.21855]
[1778573384881,52.27,80885.9,0.1,-0.03441,3e-05,3.21487]
[1778573389916,52.27,80884.48,0.1,-0.03447,3e-05,3.21952]
[1778573394951,52.27,80887.16,0.1,-0.03439,3e-05,3.21335]
[1778573399986,52.28,80887.28,0.1,-0.0344,3e-05,3.21389]
[1778573406031,52.28,80889.49,0.1,-0.03433,3e-05,3.20908]
[1778573411068,52.29,80882.98,0.1,-0.03457,3e-05,3.22686]
[1778573416104,52.29,80875.16,0.1,-0.03485,3e-05,3.248]
[1778573420488,52.29,80872.78,0.1,-0.03494,3e-05,3.25477]
[1778573420517,52.29,80872.78,0.1,-0.03494,3e-05,3.25477]
[1778573421139,52.29,80873.27,0.1,-0.03492,3e-05,3.25358]
[1778573424487,52.29,80867.97,0.1,-0.03511,4e-05,3.26773]
[1778573425525,52.29,80865.41,0.1,-0.0352,4e-05,3.27464]
[1778573425530,52.29,80865.41,0.1,-0.0352,4e-05,3.27464]
[1778573428257,52.3,80855.24,0.1,-0.03556,4e-05,3.30184]
[1778573430536,52.3,80854.42,0.1,-0.03559,4e-05,3.30407]
[1778573430541,52.3,80854.42,0.1,-0.03559,4e-05,3.30407]
[1778573435551,52.3,80853.42,0.1,-0.03558,4e-05,3.30196]
[1778573435556,52.3,80853.42,0.1,-0.03558,4e-05,3.30196]
[1778573440568,52.3,80853.86,0.1,-0.03557,4e-05,3.30093]
[1778573440573,52.3,80853.86,0.1,-0.03557,4e-05,3.30093]
[1778573445585,52.3,80856.21,0.1,-0.03549,4e-05,3.2948]
[1778573445590,52.3,80856.21,0.1,-0.03549,4e-05,3.2948]
[1778573450606,52.3,80854.04,0.1,-0.03556,4e-05,3.30063]
[1778573455618,52.3,80856.09,0.1,-0.03549,4e-05,3.29522]
[1778573455626,52.3,80856.09,0.1,-0.03549,4e-05,3.29522]
[1778573460633,52.3,80855.04,0.1,-0.03553,4e-05,3.29803]
[1778573460645,52.3,80855.04,0.1,-0.03553,4e-05,3.29803]
[1778573465655,52.3,80850.91,0.1,-0.03568,4e-05,3.30904]
[1778573465663,52.3,80850.91,0.1,-0.03568,4e-05,3.30904]
[1778573470674,52.29,80844.7,0.1,-0.03588,4e-05,3.32435]
[1778573470680,52.29,80844.7,0.1,-0.03588,4e-05,3.32435]
[1778573475691,52.29,80849.57,0.1,-0.03571,4e-05,3.31119]
[1778573475696,52.29,80849.57,0.1,-0.03571,4e-05,3.31119]
[1778573480702,52.29,80851.27,0.1,-0.03565,4e-05,3.30685]
[1778573480709,52.29,80851.27,0.1,-0.03565,4e-05,3.30685]
[1778573485715,52.3,80849.87,0.1,-0.03571,4e-05,3.31119]
[1778573485721,52.3,80849.87,0.1,-0.03571,4e-05,3.31119]
[1778573490728,52.3,80851.44,0.1,-0.03565,4e-05,3.30724]
[1778573490733,52.3,80851.44,0.1,-0.03565,4e-05,3.30724]
[1778573495740,52.3,80851.11,0.1,-0.03562,4e-05,3.30388]
[1778573495745,52.3,80851.11,0.1,-0.03562,4e-05,3.30388]
[1778573500755,52.3,80848.93,0.1,-0.0357,4e-05,3.30982]
[1778573500760,52.3,80848.93,0.1,-0.0357,4e-05,3.30982]
[1778573505771,52.3,80851.42,0.1,-0.03562,4e-05,3.30333]
[1778573505779,52.3,80851.42,0.1,-0.03562,4e-05,3.30333]
[1778573510784,52.3,80857.06,0.1,-0.03543,4e-05,3.28905]
[1778573510789,52.3,80857.06,0.1,-0.03543,4e-05,3.28905]
[1778573515797,52.31,80857.64,0.1,-0.03541,4e-05,3.28776]
[1778573515803,52.31,80857.64,0.1,-0.03541,4e-05,3.28776]
[1778573520811,52.31,80858.77,0.1,-0.03537,4e-05,3.28498]
[1778573520823,52.31,80858.77,0.1,-0.03537,4e-05,3.28498]
[1778573525831,52.31,80859.1,0.1,-0.03536,4e-05,3.28433]
[1778573525837,52.31,80859.1,0.1,-0.03536,4e-05,3.28433]
[1778573530274,52.31,80838.67,0.1,-0.03609,4e-05,3.33892]
[1778573530847,52.31,80838.67,0.1,-0.03609,4e-05,3.33892]
[1778573530856,52.31,80838.67,0.1,-0.03609,4e-05,3.33892]
[1778573534009,52.31,80834.3,0.1,-0.03625,4e-05,3.35053]
[1778573535862,52.31,80831.66,0.1,-0.03634,4e-05,3.35749]
[1778573535869,52.31,80831.66,0.1,-0.03634,4e-05,3.35749]
[1778573535983,52.31,80806.56,0.1,-0.03726,4e-05,3.42546]
[1778573538421,52.3,80801.66,0.1,-0.03743,4e-05,3.43845]
[1778573540875,52.3,80804.24,0.1,-0.03733,4e-05,3.43098]
[1778573540880,52.3,80804.24,0.1,-0.03733,4e-05,3.43098]
[1778573545890,52.3,80806.66,0.1,-0.03723,4e-05,3.42337]
[1778573545895,52.3,80806.66,0.1,-0.03723,4e-05,3.42337]
[1778573550900,52.29,80807.45,0.1,-0.03719,4e-05,3.4203]
[1778573550906,52.29,80807.45,0.1,-0.03719,4e-05,3.4203]
[1778573555917,52.29,80814.07,0.1,-0.03688,4e-05,3.39653]
[1778573555922,52.29,80814.07,0.1,-0.03688,4e-05,3.39653]
[1778573560929,52.27,80812.82,0.1,-0.03687,4e-05,3.39579]
[1778573560933,52.27,80812.82,0.1,-0.03687,4e-05,3.39579]
[1778573565943,52.26,80812.45,0.1,-0.03687,4e-05,3.39512]
[1778573565950,52.26,80812.45,0.1,-0.03687,4e-05,3.39512]
[1778573570958,52.26,80813.52,0.1,-0.03682,4e-05,3.39162]
[1778573570964,52.26,80813.52,0.1,-0.03682,4e-05,3.39162]
[1778573575979,52.26,80812.43,0.1,-0.03685,4e-05,3.39402]
[1778573575984,52.26,80812.43,0.1,-0.03685,4e-05,3.39402]
[1778573580993,52.25,80808.45,0.1,-0.03699,4e-05,3.40426]
[1778573580999,52.25,80808.45,0.1,-0.03699,4e-05,3.40426]
[1778573586006,52.25,80804.9,0.1,-0.03711,4e-05,3.41334]
[1778573586011,52.25,80804.9,0.1,-0.03711,4e-05,3.41334]
[1778573589361,52.25,80794.7,0.1,-0.03748,4e-05,3.44068]
[1778573591020,52.25,80796.56,0.1,-0.03741,4e-05,3.4354]
[1778573591027,52.25,80796.56,0.1,-0.03741,4e-05,3.4354]
[1778573596034,52.24,80798.06,0.1,-0.03734,4e-05,3.4304]
[1778573596039,52.24,80798.06,0.1,-0.03734,4e-05,3.4304]
[1778573601049,52.24,80803.43,0.1,-0.03713,4e-05,3.41486]
[1778573601054,52.24,80803.43,0.1,-0.03713,4e-05,3.41486]
[1778573606060,52.23,80799.12,0.1,-0.03728,4e-05,3.4257]
[1778573606068,52.23,80799.12,0.1,-0.03728,4e-05,3.4257]
[1778573611077,52.23,80803.47,0.1,-0.03711,4e-05,3.41287]
[1778573611083,52.23,80803.47,0.1,-0.03711,4e-05,3.41287]
[1778573616092,52.22,80805.03,0.1,-0.03699,4e-05,3.40274]
[1778573616097,52.22,80805.03,0.1,-0.03699,4e-05,3.40274]
[1778573621105,52.22,80806.56,0.1,-0.03692,4e-05,3.39766]
[1778573621111,52.22,80806.56,0.1,-0.03692,4e-05,3.39766]
[1778573626123,52.2,80807.52,0.1,-0.03683,4e-05,3.39091]
[1778573626129,52.2,80807.52,0.1,-0.03683,4e-05,3.39091]
[1778573631140,52.18,80800.84,0.1,-0.03702,4e-05,3.40485]
[1778573631146,52.18,80800.84,0.1,-0.03702,4e-05,3.40485]
[1778573636152,52.09,80798.83,0.1,-0.03684,4e-05,3.3912]
[1778573636157,52.09,80798.83,0.1,-0.03684,4e-05,3.3912]
[1778573641163,51.96,80798.35,0.1,-0.03652,4e-05,3.36738]
[1778573641170,51.96,80798.35,0.1,-0.03652,4e-05,3.36738]
[1778573646179,51.95,80798.58,0.1,-0.03649,4e-05,3.36494]
[1778573646186,51.95,80798.58,0.1,-0.03649,4e-05,3.36494]
[1778573646303,51.95,80798.58,0.1,-0.03649,4e-05,3.36494]
[1778573646404,51.95,80797.56,0.1,-0.03653,4e-05,3.36761]
[1778573651800,51.95,80796.17,0.1,-0.03657,4e-05,3.37082]
[1778573656835,51.95,80795.02,0.1,-0.0366,4e-05,3.37347]
[1778573661870,51.95,80794.25,0.1,-0.03663,4e-05,3.3751]
[1778573666905,51.94,80787.07,0.1,-0.03688,4e-05,3.39422]
[1778573671941,51.91,80779.95,0.1,-0.03702,4e-05,3.40275]
[1778573673700,51.91,80780.15,0.1,-0.03699,4e-05,3.40064]
[1778573675100,51.9,80781.07,0.1,-0.03694,4e-05,3.39667]
[1778573676975,51.9,80790.71,0.1,-0.03658,4e-05,3.36991]
[1778573682010,51.9,80791.95,0.1,-0.03652,4e-05,3.36607]
[1778573683637,51.9,80791.62,0.1,-0.03653,4e-05,3.36688]
[1778573683646,51.9,80791.62,0.1,-0.03653,4e-05,3.36688]
[1778573684024,51.89,80798.01,0.1,-0.03629,4e-05,3.3486]
[1778573689059,51.89,80802.8,0.1,-0.03611,4e-05,3.33542]
[1778573694093,51.89,80806.04,0.1,-0.03599,4e-05,3.32654]
[1778573699129,51.89,80801.95,0.1,-0.03614,4e-05,3.33754]
[1778573701167,51.89,80792.52,0.1,-0.03648,4e-05,3.36307]
[1778573704261,51.89,80788.58,0.1,-0.03663,4e-05,3.37369]
[1778573705577,51.88,80785.68,0.1,-0.03671,4e-05,3.38004]
[1778573706111,51.88,80785.68,0.1,-0.03671,4e-05,3.38004]
[1778573711119,51.88,80784.29,0.1,-0.03676,4e-05,3.38336]
[1778573711125,51.88,80784.29,0.1,-0.03676,4e-05,3.38336]
[1778573716132,51.88,80786.45,0.1,-0.03667,4e-05,3.37699]
[1778573716138,51.88,80786.45,0.1,-0.03667,4e-05,3.37699]
[1778573721148,51.87,80785.36,0.1,-0.03671,4e-05,3.37954]
[1778573721154,51.87,80785.36,0.1,-0.03671,4e-05,3.37954]
[1778573724966,51.87,80784.32,0.1,-0.03674,4e-05,3.382]
[1778573726048,51.87,80784.49,0.1,-0.03673,4e-05,3.38144]
[1778573728364,51.87,80765.89,0.1,-0.03742,4e-05,3.43222]
[1778573730382,51.87,80752.32,0.1,-0.03792,4e-05,3.46923]
[1778573731058,51.87,80752.32,0.1,-0.03792,4e-05,3.46923]
[1778573731421,51.87,80752.32,0.1,-0.03792,4e-05,3.46923]
[1778573731479,51.85,80765.24,0.1,-0.03735,4e-05,3.42595]
[1778573736427,51.85,80763.4,0.1,-0.03741,4e-05,3.43041]
[1778573736440,51.85,80763.4,0.1,-0.03741,4e-05,3.43041]
[1778573736524,51.85,80751.47,0.1,-0.03786,4e-05,3.46327]
[1778573736855,51.85,80751.47,0.1,-0.03786,4e-05,3.46327]
[1778573737019,51.85,80751.47,0.1,-0.03786,4e-05,3.46327]
[1778573739055,51.85,80751.07,0.1,-0.03787,4e-05,3.46395]
[1778573741448,51.84,80744.21,0.1,-0.03809,4e-05,3.48029]
[1778573741453,51.84,80744.21,0.1,-0.03809,4e-05,3.48029]
[1778573742811,51.83,80745.61,0.1,-0.03803,4e-05,3.4759]
[1778573746461,51.82,80752.56,0.1,-0.03773,4e-05,3.45361]
[1778573746467,51.82,80752.56,0.1,-0.03773,4e-05,3.45361]
[1778573751478,51.81,80754.15,0.1,-0.03765,4e-05,3.44813]
[1778573751484,51.81,80754.15,0.1,-0.03765,4e-05,3.44813]
[1778573751576,51.81,80766.01,0.1,-0.03721,4e-05,3.41518]
[1778573755259,51.81,80773.25,0.1,-0.03693,4e-05,3.39489]
[1778573760589,51.81,80772.55,0.1,-0.03695,4e-05,3.39607]
[1778573762234,51.81,80772.59,0.1,-0.03695,4e-05,3.39585]
[1778573762603,51.81,80764.21,0.1,-0.03726,4e-05,3.41875]
[1778573767245,51.8,80760.53,0.1,-0.03738,4e-05,3.4283]
[1778573767251,51.8,80760.53,0.1,-0.03738,4e-05,3.4283]
[1778573767252,51.8,80760.53,0.1,-0.03738,4e-05,3.4283]
[1778573769657,51.8,80770.12,0.1,-0.03702,4e-05,3.40143]
[1778573772258,51.8,80771.97,0.1,-0.03694,4e-05,3.39559]
[1778573772262,51.8,80771.97,0.1,-0.03694,4e-05,3.39559]
[1778573772265,51.8,80771.97,0.1,-0.03694,4e-05,3.39559]
[1778573772271,51.8,80771.97,0.1,-0.03694,4e-05,3.39559]
[1778573777275,51.78,80774.73,0.1,-0.03679,4e-05,3.38414]
[1778573777284,51.78,80774.73,0.1,-0.03679,4e-05,3.38414]
[1778573777286,51.78,80774.73,0.1,-0.03679,4e-05,3.38414]
[1778573777292,51.78,80774.73,0.1,-0.03679,4e-05,3.38414]
[1778573782291,51.76,80776.38,0.1,-0.03667,4e-05,3.37525]
[1778573782304,51.76,80776.38,0.1,-0.03667,4e-05,3.37525]
[1778573782310,51.76,80776.38,0.1,-0.03667,4e-05,3.37525]
[1778573785099,51.75,80797.61,0.1,-0.03587,4e-05,3.31546]
[1778573786503,51.74,80807.67,0.1,-0.03549,4e-05,3.28716]
[1778573787315,51.74,80807.67,0.1,-0.03549,4e-05,3.28716]
[1778573787325,51.74,80807.67,0.1,-0.03549,4e-05,3.28716]
[1778573789792,51.73,80817.41,0.1,-0.03512,4e-05,3.2594]
[1778573792334,51.73,80813.96,0.1,-0.03523,4e-05,3.26809]
[1778573792344,51.73,80813.96,0.1,-0.03523,4e-05,3.26809]
[1778573797346,51.72,80814.06,0.1,-0.03515,4e-05,3.26035]
[1778573797355,51.72,80814.06,0.1,-0.03515,4e-05,3.26035]
[1778573797360,51.72,80814.06,0.1,-0.03515,4e-05,3.26035]
[1778573802360,51.71,80814.73,0.1,-0.03509,4e-05,3.25597]
[1778573802367,51.71,80814.73,0.1,-0.03509,4e-05,3.25597]
[1778573802378,51.71,80814.73,0.1,-0.03509,4e-05,3.25597]
[1778573807372,51.67,80813.02,0.1,-0.03506,4e-05,3.25378]
[1778573807377,51.67,80813.02,0.1,-0.03506,4e-05,3.25378]
[1778573807386,51.67,80813.02,0.1,-0.03506,4e-05,3.25378]
[1778573807394,51.67,80813.02,0.1,-0.03506,4e-05,3.25378]
[1778573812386,51.66,80807.91,0.1,-0.0352,4e-05,3.26425]
[1778573812391,51.66,80807.91,0.1,-0.0352,4e-05,3.26425]
[1778573812403,51.66,80807.91,0.1,-0.0352,4e-05,3.26425]
[1778573812409,51.66,80807.91,0.1,-0.0352,4e-05,3.26425]
[1778573816283,51.65,80810.65,0.1,-0.03508,4e-05,3.25476]
[1778573816377,51.64,80812.32,0.1,-0.035,4e-05,3.24924]
[1778573822322,51.61,80818.51,0.1,-0.03471,4e-05,3.2269]
[1778573825324,51.56,80844.13,0.1,-0.03367,3e-05,3.14857]
[1778573832392,51.46,80841.24,0.1,-0.03352,3e-05,3.1369]
[1778573838130,51.37,80842.8,0.1,-0.03322,3e-05,3.1137]
[1778573843165,51.35,80839.35,0.1,-0.03329,3e-05,3.11896]
[1778573846187,51.27,80828.41,0.1,-0.03345,3e-05,3.13123]
[1778573851233,51.15,80830.08,0.1,-0.03304,3e-05,3.09834]
[1778573856276,51.1,80831.4,0.1,-0.03287,3e-05,3.08504]
[1778573860012,51.09,80832.91,0.1,-0.03279,3e-05,3.07905]
[1778573860517,51.09,80832.91,0.1,-0.03279,3e-05,3.07905]
[1778573866346,51.07,80845.41,0.1,-0.03231,3e-05,3.04219]
[1778573866914,51.07,80845.41,0.1,-0.03231,3e-05,3.04219]
[1778573867353,51.07,80845.18,0.1,-0.03231,3e-05,3.04216]
[1778573872676,51.05,80848.28,0.1,-0.03216,3e-05,3.03104]
[1778573876416,51.01,80838.95,0.1,-0.03237,3e-05,3.04704]
[1778573877681,51.01,80838.95,0.1,-0.03237,3e-05,3.04704]
[1778573877734,50.98,80835.64,0.1,-0.03241,3e-05,3.04939]
[1778573881451,50.91,80820.16,0.1,-0.03276,3e-05,3.07612]
[1778573882466,50.91,80810.15,0.1,-0.03309,3e-05,3.10163]
[1778573887724,50.78,80806.93,0.1,-0.03286,3e-05,3.08326]
[1778573890719,50.68,80804.48,0.1,-0.0327,3e-05,3.07099]
[1778573891522,50.65,80799.16,0.1,-0.0328,3e-05,3.07827]
[1778573896556,50.61,80802.82,0.1,-0.03256,3e-05,3.06046]
[1778573901592,50.6,80798.15,0.1,-0.03269,3e-05,3.0699]
[1778573906626,50.58,80805.04,0.1,-0.03242,3e-05,3.04921]
[1778573911661,50.57,80807.22,0.1,-0.03226,3e-05,3.03632]
[1778573916696,50.56,80816.81,0.1,-0.03191,3e-05,3.009]
[1778573921731,50.55,80815.9,0.1,-0.03191,3e-05,3.00906]
[1778573925937,50.54,80823.66,0.1,-0.03163,3e-05,2.98732]
[1778573926766,50.54,80820.41,0.1,-0.03173,3e-05,2.99527]
[1778573931801,50.53,80822.2,0.1,-0.03164,3e-05,2.98853]
[1778573936837,50.52,80826.81,0.1,-0.03146,3e-05,2.97463]
[1778573941872,50.51,80831.2,0.1,-0.03129,3e-05,2.96145]
[1778573947914,50.5,80835.34,0.1,-0.03113,3e-05,2.94867]
[1778573951942,50.49,80839.83,0.1,-0.03096,3e-05,2.93582]
[1778573956978,50.48,80837.65,0.1,-0.03101,3e-05,2.93972]
[1778573962012,50.47,80837.62,0.1,-0.03099,3e-05,2.93817]
[1778573967050,50.46,80835.97,0.1,-0.03103,3e-05,2.94076]
[1778573972083,50.46,80835.98,0.1,-0.03096,3e-05,2.93453]
[1778573973427,50.46,80835.98,0.1,-0.03096,3e-05,2.93453]
[1778573973508,50.45,80838.39,0.1,-0.03087,3e-05,2.92777]
[1778573976115,50.45,80826.07,0.1,-0.03127,3e-05,2.95861]
[1778573981146,50.44,80827.05,0.1,-0.03122,3e-05,2.95437]
[1778573986181,50.43,80827.06,0.1,-0.0312,3e-05,2.95267]
[1778573991216,50.43,80825.06,0.1,-0.03124,3e-05,2.95611]
[1778573996251,50.42,80827.98,0.1,-0.03112,3e-05,2.94664]
[1778574001286,50.41,80831.94,0.1,-0.03097,3e-05,2.9349]
[1778574006322,50.4,80830.18,0.1,-0.03101,3e-05,2.9378]
[1778574012366,50.39,80828.94,0.1,-0.03103,3e-05,2.93936]
[1778574015527,50.39,80820.21,0.1,-0.03131,3e-05,2.96105]
[1778574015555,50.38,80821.5,0.1,-0.03125,3e-05,2.95703]
[1778574019883,50.38,80821.37,0.1,-0.03125,3e-05,2.95632]
[1778574020421,50.38,80821.02,0.1,-0.03125,3e-05,2.95654]
[1778574023768,50.37,80823.34,0.1,-0.03116,3e-05,2.94992]
[1778574023796,50.37,80824.59,0.1,-0.03112,3e-05,2.94639]
[1778574025640,50.37,80824.59,0.1,-0.03111,3e-05,2.94607]
[1778574025660,50.37,80828.61,0.1,-0.03098,3e-05,2.93549]
[1778574029988,50.36,80828.7,0.1,-0.03096,3e-05,2.93405]
[1778574030490,50.36,80828.58,0.1,-0.03096,3e-05,2.93405]
[1778574032505,50.36,80837.38,0.1,-0.03062,3e-05,2.90656]
[1778574037052,50.35,80839.2,0.1,-0.03054,3e-05,2.90095]
[1778574037555,50.35,80839.2,0.1,-0.03054,3e-05,2.90095]
[1778574037885,50.35,80839.2,0.1,-0.03054,3e-05,2.90095]
[1778574038031,50.35,80840.5,0.1,-0.0305,3e-05,2.8974]
[1778574038548,50.35,80840.61,0.1,-0.03049,3e-05,2.89688]
[1778574039601,50.35,80840.61,0.1,-0.03049,3e-05,2.89688]
[1778574039657,50.35,80840.93,0.1,-0.03048,3e-05,2.89583]
[1778574040587,50.35,80840.93,0.1,-0.03048,3e-05,2.89583]
[1778574040688,50.35,80841.02,0.1,-0.03047,3e-05,2.89535]
[1778574046603,50.34,80841.12,0.1,-0.03045,3e-05,2.89362]
[1778574047013,50.34,80841.12,0.1,-0.03045,3e-05,2.89362]
[1778574047609,50.34,80841.59,0.1,-0.03043,3e-05,2.89219]
[1778574047944,50.34,80841.59,0.1,-0.03043,3e-05,2.89219]
[1778574048965,50.34,80841.61,0.1,-0.03043,3e-05,2.89189]
[1778574054658,50.33,80844.81,0.1,-0.03031,3e-05,2.88236]
[1778574057679,50.33,80859.12,0.1,-0.02984,3e-05,2.84579]
[1778574062717,50.32,80850.81,0.1,-0.03009,3e-05,2.86553]
[1778574067752,50.32,80862.56,0.1,-0.0297,3e-05,2.83508]
[1778574072795,50.31,80862.16,0.1,-0.0297,3e-05,2.83518]
[1778574077822,50.31,80863.68,0.1,-0.02964,3e-05,2.83052]
[1778574082860,50.3,80853.1,0.1,-0.02997,3e-05,2.85611]
[1778574083909,50.3,80842.17,0.1,-0.03032,3e-05,2.88336]
[1778574085282,50.3,80842.05,0.1,-0.03032,3e-05,2.88342]
[1778574085880,50.3,80841.89,0.1,-0.03032,3e-05,2.88358]
[1778574090081,50.29,80845.2,0.1,-0.0302,3e-05,2.8743]
[1778574090917,50.29,80848.23,0.1,-0.0301,3e-05,2.86646]
[1778574095951,50.29,80847.3,0.1,-0.03008,3e-05,2.86325]
[1778574100985,50.28,80849.29,0.1,-0.03,3e-05,2.85722]
[1778574106021,50.28,80848.62,0.1,-0.03001,3e-05,2.85791]
[1778574111056,50.27,80847.28,0.1,-0.03004,3e-05,2.86026]
[1778574116090,50.27,80848.71,0.1,-0.02998,3e-05,2.85563]
[1778574121127,50.26,80848.34,0.1,-0.02998,3e-05,2.8556]
[1778574126161,50.26,80849.46,0.1,-0.02993,3e-05,2.85191]
[1778574131197,50.25,80843.65,0.1,-0.03011,3e-05,2.86557]
[1778574136235,50.25,80846.02,0.1,-0.03002,3e-05,2.85859]
[1778574139000,50.25,80846.27,0.1,-0.03001,3e-05,2.85777]
[1778574139256,50.25,80847.69,0.1,-0.02996,3e-05,2.85381]
[1778574142721,50.24,80848.12,0.1,-0.02994,3e-05,2.85234]
[1778574142822,50.24,80853.73,0.1,-0.02975,3e-05,2.83792]
[1778574148320,50.24,80858.8,0.1,-0.02958,3e-05,2.82448]
[1778574153355,50.23,80860.26,0.1,-0.02948,3e-05,2.81568]
[1778574158391,50.23,80863.4,0.1,-0.02937,3e-05,2.80734]
[1778574163426,50.23,80872.35,0.1,-0.02909,3e-05,2.7847]
[1778574168461,50.23,80874.12,0.1,-0.02903,3e-05,2.78001]
[1778574170503,50.23,80874.4,0.1,-0.02902,3e-05,2.77926]
[1778574170580,50.23,80873.41,0.1,-0.02905,3e-05,2.78164]
[1778574176517,50.22,80869.28,0.1,-0.02917,3e-05,2.79142]
[1778574180652,50.22,80867.36,0.1,-0.02923,3e-05,2.79596]
[1778574180735,50.22,80866.27,0.1,-0.02926,3e-05,2.79859]
[1778574186588,50.22,80862.63,0.1,-0.02937,3e-05,2.80719]
[1778574191622,50.22,80856.99,0.1,-0.02955,3e-05,2.82081]
[1778574197666,50.22,80855.85,0.1,-0.02958,3e-05,2.82318]
[1778574202700,50.21,80854.64,0.1,-0.02961,3e-05,2.82583]
[1778574207735,50.21,80860.9,0.1,-0.02941,3e-05,2.80997]
[1778574212770,50.21,80869.41,0.1,-0.02909,3e-05,2.7843]
[1778574217805,50.21,80874.26,0.1,-0.02894,3e-05,2.77243]
[1778574222840,50.21,80878.93,0.1,-0.0288,3e-05,2.76105]
[1778574227875,50.22,80891.93,0.1,-0.0284,3e-05,2.72953]
[1778574232910,50.22,80896.2,0.1,-0.02827,3e-05,2.71959]
[1778574234449,50.22,80898.93,0.1,-0.02819,3e-05,2.71308]
[1778574235446,50.22,80896.63,0.1,-0.02826,3e-05,2.71874]
[1778574241973,50.23,80889.12,0.1,-0.02853,3e-05,2.73964]
[1778574247012,50.24,80891.52,0.1,-0.02848,3e-05,2.73604]
[1778574252048,50.25,80885.71,0.1,-0.02868,3e-05,2.7516]
[1778574256076,50.25,80875.4,0.1,-0.029,3e-05,2.77697]
[1778574259096,50.25,80866.0,0.1,-0.02929,3e-05,2.80002]
[1778574264131,50.25,80863.73,0.1,-0.02936,3e-05,2.80535]
[1778574269165,50.25,80861.33,0.1,-0.02943,3e-05,2.81101]
[1778574274203,50.25,80859.2,0.1,-0.02945,3e-05,2.81153]
[1778574279236,50.24,80857.32,0.1,-0.02951,3e-05,2.81594]
[1778574280932,50.24,80857.32,0.1,-0.02951,3e-05,2.81594]
[1778574280974,50.24,80856.9,0.1,-0.02952,3e-05,2.81688]
[1778574286285,50.24,80856.15,0.1,-0.02954,3e-05,2.81849]
[1778574289858,50.24,80848.55,0.1,-0.02979,3e-05,2.83732]
[1778574289925,50.24,80847.1,0.1,-0.02983,3e-05,2.84078]
[1778574295665,50.24,80847.14,0.1,-0.02982,3e-05,2.84025]
[1778574296461,50.24,80847.14,0.1,-0.02982,3e-05,2.84025]
[1778574297199,50.24,80847.6,0.1,-0.02981,3e-05,2.83893]
[1778574298369,50.24,80832.96,0.1,-0.03028,3e-05,2.87559]
[1778574303797,50.23,80830.39,0.1,-0.03035,3e-05,2.88127]
[1778574309448,50.23,80819.53,0.1,-0.03069,3e-05,2.90777]
[1778574311720,50.23,80816.53,0.1,-0.03079,3e-05,2.9152]
[1778574317505,50.22,80816.7,0.1,-0.03076,3e-05,2.91321]
[1778574322541,50.21,80821.34,0.1,-0.0306,3e-05,2.90033]
[1778574327574,50.21,80821.81,0.1,-0.03057,3e-05,2.89818]
[1778574332609,50.2,80815.61,0.1,-0.03072,3e-05,2.90845]
[1778574334528,50.2,80815.48,0.1,-0.03072,3e-05,2.90857]
[1778574334753,50.2,80817.08,0.1,-0.03066,3e-05,2.9043]
[1778574339535,50.2,80820.15,0.1,-0.03055,3e-05,2.8957]
[1778574339539,50.2,80820.15,0.1,-0.03055,3e-05,2.8957]
[1778574343703,50.19,80813.92,0.1,-0.03075,3e-05,2.91082]
[1778574343771,50.19,80811.13,0.1,-0.03084,3e-05,2.91772]
[1778574349729,50.19,80813.15,0.1,-0.03075,3e-05,2.91118]
[1778574354764,50.18,80812.96,0.1,-0.03074,3e-05,2.91053]
[1778574360806,50.17,80812.0,0.1,-0.03076,3e-05,2.91159]
[1778574366164,50.17,80812.89,0.1,-0.03071,3e-05,2.90794]
[1778574368863,50.16,80822.85,0.1,-0.03038,3e-05,2.8822]
[1778574373898,50.16,80829.4,0.1,-0.03015,3e-05,2.86466]
[1778574378933,50.07,80833.75,0.1,-0.02979,3e-05,2.83658]
[1778574383968,49.97,80839.87,0.1,-0.02935,3e-05,2.80129]
[1778574389003,49.96,80843.36,0.1,-0.02921,3e-05,2.79076]
[1778574392024,49.93,80851.29,0.1,-0.02884,3e-05,2.76051]
[1778574397059,49.91,80853.82,0.1,-0.0287,3e-05,2.74943]
[1778574402094,49.9,80852.81,0.1,-0.0287,3e-05,2.74951]
[1778574407129,49.84,80857.94,0.1,-0.02841,3e-05,2.72647]
[1778574412179,49.74,80859.88,0.1,-0.0281,3e-05,2.70181]
[1778574417205,49.73,80859.68,0.1,-0.02808,3e-05,2.70034]
[1778574418743,49.73,80859.85,0.1,-0.02807,3e-05,2.69955]
[1778574419220,49.73,80859.92,0.1,-0.02807,3e-05,2.69899]
[1778574424254,49.7,80859.48,0.1,-0.02803,3e-05,2.69579]
[1778574427946,49.69,80856.16,0.1,-0.02808,3e-05,2.70038]
[1778574428282,49.68,80853.59,0.1,-0.02815,3e-05,2.70549]
[1778574428879,49.68,80853.59,0.1,-0.02815,3e-05,2.70549]
[1778574429291,49.67,80852.82,0.1,-0.02816,3e-05,2.7062]
[1778574429797,49.67,80852.82,0.1,-0.02816,3e-05,2.7062]
[1778574430297,49.67,80852.97,0.1,-0.02814,3e-05,2.70466]
[1778574436342,49.65,80854.54,0.1,-0.02805,3e-05,2.69779]
[1778574442380,49.64,80854.75,0.1,-0.02802,3e-05,2.69512]
[1778574447415,49.63,80855.74,0.1,-0.02797,3e-05,2.69097]
[1778574452450,49.62,80855.86,0.1,-0.02789,3e-05,2.68376]
[1778574457485,49.61,80856.38,0.1,-0.02784,3e-05,2.68003]
[1778574462521,49.6,80855.81,0.1,-0.02784,3e-05,2.67984]
[1778574463534,49.6,80855.81,0.1,-0.02784,3e-05,2.67984]
[1778574469573,49.57,80855.36,0.1,-0.02777,3e-05,2.67445]
[1778574476941,49.53,80855.34,0.1,-0.02769,3e-05,2.66809]
[1778574483297,49.53,80848.02,0.1,-0.0279,3e-05,2.6845]
[1778574485085,49.52,80848.26,0.1,-0.02789,3e-05,2.68329]
[1778574485168,49.52,80816.56,0.1,-0.02887,3e-05,2.76076]
[1778574485715,49.52,80816.56,0.1,-0.02887,3e-05,2.76076]
[1778574491729,49.52,80813.65,0.1,-0.02897,3e-05,2.76838]
[1778574497085,49.52,80817.87,0.1,-0.02884,3e-05,2.75821]
[1778574502805,49.52,80823.41,0.1,-0.02867,3e-05,2.74485]
[1778574508076,49.53,80822.84,0.1,-0.02869,3e-05,2.74669]
[1778574508739,49.53,80822.69,0.1,-0.0287,3e-05,2.74714]
[1778574514889,49.48,80829.67,0.1,-0.02832,3e-05,2.71645]
[1778574520932,49.44,80837.35,0.1,-0.02797,3e-05,2.68896]
[1778574525967,49.43,80842.6,0.1,-0.02779,3e-05,2.67452]
[1778574531001,49.42,80843.33,0.1,-0.02775,3e-05,2.67119]
[1778574536037,49.4,80843.54,0.1,-0.0277,3e-05,2.66709]
[1778574541072,49.37,80846.48,0.1,-0.02754,3e-05,2.65409]
[1778574546107,49.34,80848.46,0.1,-0.0274,3e-05,2.64348]
[1778574551142,49.31,80848.74,0.1,-0.02732,3e-05,2.63707]
[1778574556177,49.28,80847.48,0.1,-0.02729,3e-05,2.63441]
[1778574561212,49.28,80848.03,0.1,-0.02726,3e-05,2.63181]
[1778574566247,49.27,80848.88,0.1,-0.02722,3e-05,2.62848]
[1778574571282,49.27,80848.79,0.1,-0.02716,3e-05,2.62307]
[1778574576317,49.26,80848.37,0.1,-0.02716,3e-05,2.62282]
[1778574582359,49.25,80848.61,0.1,-0.02713,3e-05,2.62075]
[1778574588404,49.24,80848.46,0.1,-0.02712,3e-05,2.61965]
[1778574593437,49.22,80850.92,0.1,-0.027,3e-05,2.60992]
[1778574598474,49.22,80851.76,0.1,-0.02696,3e-05,2.60676]
[1778574603508,49.21,80849.12,0.1,-0.02702,3e-05,2.61201]
[1778574608544,49.21,80850.1,0.1,-0.02698,3e-05,2.60849]
[1778574614585,49.2,80850.75,0.1,-0.02694,3e-05,2.60557]
[1778574619620,49.18,80841.89,0.1,-0.02717,3e-05,2.62356]
[1778574624672,49.16,80836.23,0.1,-0.0273,3e-05,2.6339]
[1778574629691,49.16,80832.36,0.1,-0.0274,3e-05,2.64208]
[1778574634725,49.15,80828.12,0.1,-0.02747,3e-05,2.64614]
[1778574638031,49.14,80825.8,0.1,-0.02752,3e-05,2.65058]
[1778574643038,49.13,80822.49,0.1,-0.02759,3e-05,2.6556]
[1778574643043,49.13,80822.49,0.1,-0.02759,3e-05,2.6556]
[1778574648049,49.11,80812.44,0.1,-0.02786,3e-05,2.67716]
[1778574648054,49.11,80812.44,0.1,-0.02786,3e-05,2.67716]
[1778574653064,49.09,80813.35,0.1,-0.02779,3e-05,2.6717]
[1778574653074,49.09,80813.35,0.1,-0.02779,3e-05,2.6717]
[1778574658082,49.08,80815.34,0.1,-0.02769,3e-05,2.66368]
[1778574658088,49.08,80815.34,0.1,-0.02769,3e-05,2.66368]
[1778574658926,49.08,80815.17,0.1,-0.02769,3e-05,2.66347]
[1778574658956,49.07,80812.68,0.1,-0.02776,3e-05,2.66896]
[1778574660051,49.07,80812.68,0.1,-0.02776,3e-05,2.66896]
[1778574660054,49.07,80813.06,0.1,-0.02774,3e-05,2.66741]
[1778574663099,49.01,80813.43,0.1,-0.02757,3e-05,2.65422]
[1778574663109,49.01,80813.43,0.1,-0.02757,3e-05,2.65422]
[1778574668119,48.99,80811.57,0.1,-0.02759,3e-05,2.65579]
[1778574668124,48.99,80811.57,0.1,-0.02759,3e-05,2.65579]
[1778574673131,48.95,80813.17,0.1,-0.02744,3e-05,2.64356]
[1778574673141,48.95,80813.17,0.1,-0.02744,3e-05,2.64356]
[1778574678149,48.93,80812.93,0.1,-0.02741,3e-05,2.64126]
[1778574678159,48.93,80812.93,0.1,-0.02741,3e-05,2.64126]
[1778574683165,48.93,80817.63,0.1,-0.02727,3e-05,2.62959]
[1778574683170,48.93,80817.63,0.1,-0.02727,3e-05,2.62959]
[1778574688178,48.94,80814.11,0.1,-0.02739,3e-05,2.63948]
[1778574688184,48.94,80814.11,0.1,-0.02739,3e-05,2.63948]
[1778574693191,48.95,80813.45,0.1,-0.02739,3e-05,2.63865]
[1778574693196,48.95,80813.45,0.1,-0.02739,3e-05,2.63865]
[1778574698205,48.96,80813.21,0.1,-0.02742,3e-05,2.64085]
[1778574698211,48.96,80813.21,0.1,-0.02742,3e-05,2.64085]
[1778574703222,48.97,80812.86,0.1,-0.02745,3e-05,2.64334]
[1778574703227,48.97,80812.86,0.1,-0.02745,3e-05,2.64334]
[1778574708234,48.97,80817.98,0.1,-0.02731,3e-05,2.63247]
[1778574708241,48.97,80817.98,0.1,-0.02731,3e-05,2.63247]
[1778574713247,48.98,80826.78,0.1,-0.02707,3e-05,2.61291]
[1778574713252,48.98,80826.78,0.1,-0.02707,3e-05,2.61291]
[1778574718262,48.99,80828.25,0.1,-0.02704,3e-05,2.61087]
[1778574718267,48.99,80828.25,0.1,-0.02704,3e-05,2.61087]
[1778574723278,49.0,80828.27,0.1,-0.02707,3e-05,2.61309]
[1778574723284,49.0,80828.27,0.1,-0.02707,3e-05,2.61309]
[1778574728293,49.01,80829.23,0.1,-0.02706,3e-05,2.61263]
[1778574728299,49.01,80829.23,0.1,-0.02706,3e-05,2.61263]
[1778574733309,49.02,80828.45,0.1,-0.02711,3e-05,2.61636]
[1778574733315,49.02,80828.45,0.1,-0.02711,3e-05,2.61636]
[1778574738326,49.03,80828.81,0.1,-0.02711,3e-05,2.61657]
[1778574738333,49.03,80828.81,0.1,-0.02711,3e-05,2.61657]
[1778574743342,49.04,80822.01,0.1,-0.02735,3e-05,2.63554]
[1778574743354,49.04,80822.01,0.1,-0.02735,3e-05,2.63554]
[1778574748361,49.04,80821.75,0.1,-0.02735,3e-05,2.63574]
[1778574748366,49.04,80821.75,0.1,-0.02735,3e-05,2.63574]
[1778574753374,49.02,80827.35,0.1,-0.02709,3e-05,2.61405]
[1778574753379,49.02,80827.35,0.1,-0.02709,3e-05,2.61405]
[1778574758388,49.01,80827.8,0.1,-0.02706,3e-05,2.61132]
[1778574758394,49.01,80827.8,0.1,-0.02706,3e-05,2.61132]
[1778574763407,49.0,80828.87,0.1,-0.02699,3e-05,2.60621]
[1778574763412,49.0,80828.87,0.1,-0.02699,3e-05,2.60621]
[1778574768422,48.99,80831.99,0.1,-0.02687,3e-05,2.59619]
[1778574769820,48.98,80833.15,0.1,-0.02682,3e-05,2.59241]
[1778574770674,48.98,80832.84,0.1,-0.02682,3e-05,2.59267]
[1778574770949,48.98,80832.84,0.1,-0.02682,3e-05,2.59267]
[1778574771682,48.98,80833.19,0.1,-0.02681,3e-05,2.59133]
[1778574773430,48.98,80833.34,0.1,-0.02681,3e-05,2.59136]
[1778574773436,48.98,80833.34,0.1,-0.02681,3e-05,2.59136]
[1778574778446,48.97,80830.85,0.1,-0.02686,3e-05,2.59541]
[1778574778460,48.97,80830.85,0.1,-0.02686,3e-05,2.59541]
[1778574783465,48.95,80830.65,0.1,-0.02684,3e-05,2.59349]
[1778574783471,48.95,80830.65,0.1,-0.02684,3e-05,2.59349]
[1778574786935,48.95,80840.48,0.1,-0.02652,3e-05,2.56798]
[1778574788477,48.95,80840.48,0.1,-0.02652,3e-05,2.56798]
[1778574788485,48.95,80840.48,0.1,-0.02652,3e-05,2.56798]
[1778574788579,48.94,80853.68,0.1,-0.02611,3e-05,2.53563]
[1778574793495,48.97,80848.7,0.1,-0.02633,3e-05,2.55303]
[1778574793501,48.97,80848.7,0.1,-0.02633,3e-05,2.55303]
[1778574798506,48.98,80851.92,0.1,-0.02625,3e-05,2.5472]
[1778574798516,48.98,80851.92,0.1,-0.02625,3e-05,2.5472]
[1778574803526,48.99,80857.41,0.1,-0.02613,3e-05,2.53692]
[1778574803531,48.99,80857.41,0.1,-0.02613,3e-05,2.53692]
[1778574807240,49.02,80860.74,0.1,-0.0261,3e-05,2.535]
[1778574812332,49.06,80862.18,0.1,-0.0261,3e-05,2.53395]
[1778574818016,49.07,80863.35,0.1,-0.02608,3e-05,2.53285]
[1778574823051,49.08,80863.44,0.1,-0.02611,3e-05,2.53476]
[1778574828085,49.09,80861.08,0.1,-0.0262,3e-05,2.54238]
[1778574833121,49.1,80858.96,0.1,-0.02629,3e-05,2.54937]
[1778574838156,49.11,80860.22,0.1,-0.02628,3e-05,2.54831]
[1778574843190,49.1,80859.15,0.1,-0.02628,3e-05,2.54846]
[1778574850239,49.09,80858.46,0.1,-0.02628,3e-05,2.54849]
[1778574853864,49.08,80858.25,0.1,-0.02627,3e-05,2.54757]
[1778574854575,49.08,80858.25,0.1,-0.02627,3e-05,2.54757]
[1778574854749,49.08,80858.25,0.1,-0.02627,3e-05,2.54757]
[1778574855796,49.08,80858.93,0.1,-0.02624,3e-05,2.54548]
[1778574855286,49.08,80858.93,0.1,-0.02624,3e-05,2.54501]
[1778574856285,49.07,80855.44,0.1,-0.02633,3e-05,2.55283]
[1778574861321,49.05,80846.89,0.1,-0.02653,3e-05,2.56816]
[1778574866356,49.03,80854.88,0.1,-0.02624,3e-05,2.54514]
[1778574867361,49.0,80866.39,0.1,-0.02584,3e-05,2.5134]
[1778574872753,48.99,80871.53,0.1,-0.02562,3e-05,2.49463]
[1778574877107,48.98,80874.4,0.1,-0.02552,3e-05,2.48639]
[1778574877432,48.98,80874.83,0.1,-0.0255,3e-05,2.48502]
[1778574878603,48.98,80874.83,0.1,-0.0255,3e-05,2.48502]
[1778574878688,48.98,80874.14,0.1,-0.02552,3e-05,2.48626]
[1778574884481,48.98,80872.32,0.1,-0.02556,3e-05,2.48988]
[1778574889516,48.87,80876.7,0.1,-0.0252,3e-05,2.46009]
[1778574894552,48.85,80878.84,0.1,-0.02509,3e-05,2.45107]
[1778574899588,48.79,80883.02,0.1,-0.02483,3e-05,2.43048]
[1778574900859,48.75,80882.76,0.1,-0.02475,3e-05,2.42341]
[1778574901186,48.75,80882.76,0.1,-0.02475,3e-05,2.42341]
[1778574908902,48.53,80884.48,0.1,-0.02418,3e-05,2.37643]
[1778574909657,48.42,80885.16,0.1,-0.02392,3e-05,2.35529]
[1778574912166,48.36,80887.06,0.1,-0.02372,3e-05,2.33858]
[1778574912578,48.36,80887.06,0.1,-0.02372,3e-05,2.33858]
[1778574912893,48.32,80887.26,0.1,-0.02364,3e-05,2.33214]
[1778574913685,48.29,80887.02,0.1,-0.02358,3e-05,2.32682]
[1778574914075,48.29,80887.02,0.1,-0.02358,3e-05,2.32682]
[1778574914692,48.26,80886.55,0.1,-0.02352,3e-05,2.32211]
[1778574919727,48.12,80887.73,0.1,-0.02316,3e-05,2.29219]
[1778574926776,47.93,80890.96,0.1,-0.02267,3e-05,2.25134]
[1778574931816,47.82,80895.93,0.1,-0.02225,3e-05,2.21539]
[1778574932822,47.82,80906.72,0.1,-0.02196,3e-05,2.19137]
[1778574936816,47.81,80906.83,0.1,-0.02195,3e-05,2.19013]
[1778574945032,47.8,80902.88,0.1,-0.02202,3e-05,2.19606]
[1778574953319,47.78,80901.3,0.1,-0.02202,3e-05,2.19619]
[1778574956989,47.78,80901.86,0.1,-0.02199,3e-05,2.19397]
[1778574960015,47.77,80902.02,0.1,-0.02198,3e-05,2.19265]
[1778574965050,47.76,80915.01,0.1,-0.02162,3e-05,2.16292]
[1778574971138,47.75,80917.05,0.1,-0.02155,3e-05,2.15701]
[1778574976602,47.75,80920.94,0.1,-0.02144,3e-05,2.14764]
[1778574980200,47.74,80933.22,0.1,-0.02111,3e-05,2.12025]
[1778574985234,47.74,80924.18,0.1,-0.02133,3e-05,2.13848]
[1778574990269,47.73,80924.21,0.1,-0.02132,3e-05,2.1374]
[1778574993666,47.73,80932.66,0.1,-0.02106,3e-05,2.11493]
[1778574999332,47.72,80929.13,0.1,-0.02114,3e-05,2.12148]
[1778575004367,47.72,80927.86,0.1,-0.02116,3e-05,2.12341]
[1778575009402,47.71,80926.25,0.1,-0.02119,3e-05,2.12609]
[1778575014437,47.71,80918.11,0.1,-0.02139,3e-05,2.14273]
[1778575019488,47.7,80917.27,0.1,-0.0214,3e-05,2.14367]
[1778575024517,47.7,80916.77,0.1,-0.0214,3e-05,2.14382]
[1778575029553,47.69,80916.06,0.1,-0.02141,3e-05,2.14441]
[1778575034588,47.69,80916.97,0.1,-0.02138,3e-05,2.14151]
[1778575039624,47.68,80917.45,0.1,-0.02135,3e-05,2.13953]
[1778575044658,47.68,80920.19,0.1,-0.02127,3e-05,2.1327]
[1778575049696,47.67,80920.28,0.1,-0.02126,3e-05,2.13164]
[1778575054727,47.67,80920.41,0.1,-0.02121,3e-05,2.12668]
[1778575060773,47.66,80919.58,0.1,-0.02122,3e-05,2.12748]
[1778575065806,47.66,80914.07,0.1,-0.02135,3e-05,2.13844]
[1778575070840,47.65,80917.12,0.1,-0.02126,3e-05,2.13103]
[1778575075875,47.65,80916.63,0.1,-0.02126,3e-05,2.13125]
[1778575080910,47.65,80915.48,0.1,-0.02128,3e-05,2.1329]
[1778575086895,47.64,80915.87,0.1,-0.02127,3e-05,2.13141]
[1778575091988,47.64,80915.09,0.1,-0.02127,3e-05,2.13197]
[1778575097025,47.63,80912.57,0.1,-0.02133,3e-05,2.13657]
[1778575102061,47.63,80914.68,0.1,-0.02126,3e-05,2.13125]
[1778575107097,47.62,80916.17,0.1,-0.02122,3e-05,2.1273]
[1778575112132,47.62,80915.5,0.1,-0.02119,3e-05,2.12413]
[1778575120188,47.61,80912.67,0.1,-0.02125,3e-05,2.12896]
[1778575125223,47.61,80912.83,0.1,-0.02123,3e-05,2.12785]
[1778575130263,47.6,80914.41,0.1,-0.02118,3e-05,2.12371]
[1778575135295,47.6,80914.63,0.1,-0.02117,3e-05,2.12251]
[1778575140331,47.6,80914.74,0.1,-0.02116,3e-05,2.12157]
[1778575145365,47.59,80915.05,0.1,-0.02114,3e-05,2.12006]
[1778575150401,47.59,80914.14,0.1,-0.02116,3e-05,2.1213]
[1778575155436,47.58,80916.45,0.1,-0.02109,3e-05,2.11567]
[1778575160472,47.58,80922.21,0.1,-0.02094,3e-05,2.10274]
[1778575165507,47.58,80923.22,0.1,-0.0209,3e-05,2.10007]
[1778575170542,47.57,80915.99,0.1,-0.02108,3e-05,2.11492]
[1778575175577,47.57,80915.8,0.1,-0.02104,3e-05,2.11087]
[1778575181619,47.57,80911.9,0.1,-0.02113,3e-05,2.11843]
[1778575186655,47.56,80908.02,0.1,-0.02122,3e-05,2.126]
[1778575191690,47.56,80910.34,0.1,-0.02115,3e-05,2.12025]
[1778575196724,47.55,80911.1,0.1,-0.02113,3e-05,2.11789]
[1778575201759,47.55,80912.38,0.1,-0.02108,3e-05,2.11442]
[1778575208817,47.54,80911.98,0.1,-0.02108,3e-05,2.11426]
[1778575210698,47.54,80912.38,0.1,-0.02107,3e-05,2.11326]
[1778575213897,47.54,80912.9,0.1,-0.02106,3e-05,2.112]
[1778575219886,47.53,80909.11,0.1,-0.02114,3e-05,2.11876]
[1778575223241,47.53,80906.97,0.1,-0.02119,3e-05,2.12286]
[1778575226143,47.53,80906.65,0.1,-0.02119,3e-05,2.12322]
[1778575227402,47.53,80898.8,0.1,-0.02139,3e-05,2.13977]
[1778575232978,47.52,80898.7,0.1,-0.02134,3e-05,2.13495]
[1778575238030,47.52,80899.22,0.1,-0.02132,3e-05,2.13292]
[1778575240028,47.52,80913.12,0.1,-0.02096,3e-05,2.1028]
[1778575245062,47.51,80913.89,0.1,-0.02093,3e-05,2.10054]
[1778575250096,47.51,80915.95,0.1,-0.02087,3e-05,2.09557]
[1778575255132,47.51,80915.28,0.1,-0.02088,3e-05,2.0964]
[1778575257630,47.5,80915.43,0.1,-0.02087,3e-05,2.09585]
[1778575263190,47.5,80912.43,0.1,-0.02094,3e-05,2.10145]
[1778575268223,47.5,80913.11,0.1,-0.02092,3e-05,2.09935]
[1778575269927,47.5,80913.11,0.1,-0.02092,3e-05,2.09935]
[1778575269986,47.49,80911.8,0.1,-0.02095,3e-05,2.10187]
[1778575270888,47.49,80911.8,0.1,-0.02095,3e-05,2.10187]
[1778575270965,47.49,80912.01,0.1,-0.02094,3e-05,2.10129]
[1778575276278,47.49,80911.53,0.1,-0.02094,3e-05,2.10164]
[1778575278202,47.49,80911.53,0.1,-0.02094,3e-05,2.10164]
[1778575279793,47.49,80911.36,0.1,-0.02094,3e-05,2.10173]
[1778575285716,47.48,80911.66,0.1,-0.02092,3e-05,2.10004]
[1778575294406,47.48,80907.73,0.1,-0.02097,3e-05,2.10344]
[1778575299440,47.47,80908.75,0.1,-0.02094,3e-05,2.10056]
[1778575304476,47.47,80909.15,0.1,-0.02092,3e-05,2.09904]
[1778575306923,47.47,80909.31,0.1,-0.02091,3e-05,2.09843]
[1778575310014,47.47,80909.88,0.1,-0.0209,3e-05,2.09682]
[1778575315926,47.46,80894.61,0.1,-0.02127,3e-05,2.12837]
[1778575321601,47.45,80895.05,0.1,-0.02125,3e-05,2.12643]
[1778575323111,47.45,80895.05,0.1,-0.02125,3e-05,2.12643]
[1778575328649,47.45,80893.11,0.1,-0.02129,3e-05,2.12953]
[1778575333686,47.44,80889.92,0.1,-0.02136,3e-05,2.13564]
[1778575338719,47.44,80894.06,0.1,-0.02124,3e-05,2.12601]
[1778575340933,47.44,80894.42,0.1,-0.02123,3e-05,2.1251]
[1778575346138,47.43,80892.27,0.1,-0.02128,3e-05,2.12887]
[1778575352818,47.43,80894.14,0.1,-0.02118,3e-05,2.11999]
[1778575356013,47.43,80895.06,0.1,-0.02116,3e-05,2.11773]
[1778575356063,47.43,80895.52,0.1,-0.02114,3e-05,2.1166]
[1778575361019,47.44,80896.8,0.1,-0.02113,3e-05,2.11578]
[1778575361025,47.44,80896.8,0.1,-0.02113,3e-05,2.11578]
[1778575363896,47.45,80897.94,0.1,-0.02114,3e-05,2.11607]
[1778575366035,47.45,80897.94,0.1,-0.02114,3e-05,2.11607]
[1778575366042,47.45,80897.94,0.1,-0.02114,3e-05,2.11607]
[1778575371051,47.47,80898.46,0.1,-0.02117,3e-05,2.119]
[1778575371058,47.47,80898.46,0.1,-0.02117,3e-05,2.119]
[1778575376066,47.49,80905.19,0.1,-0.02104,3e-05,2.1083]
[1778575376071,47.49,80905.19,0.1,-0.02104,3e-05,2.1083]
[1778575381081,47.52,80903.3,0.1,-0.02115,3e-05,2.11758]
[1778575381086,47.52,80903.3,0.1,-0.02115,3e-05,2.11758]
[1778575386092,47.55,80904.01,0.1,-0.02119,3e-05,2.12119]
[1778575386097,47.55,80904.01,0.1,-0.02119,3e-05,2.12119]
[1778575391110,47.58,80908.55,0.1,-0.02114,3e-05,2.11655]
[1778575391116,47.58,80908.55,0.1,-0.02114,3e-05,2.11655]
[1778575396122,47.61,80907.52,0.1,-0.02122,3e-05,2.12385]
[1778575396134,47.61,80907.52,0.1,-0.02122,3e-05,2.12385]
[1778575401141,47.64,80907.15,0.1,-0.02129,3e-05,2.12966]
[1778575401146,47.64,80907.15,0.1,-0.02129,3e-05,2.12966]
[1778575402823,47.65,80907.03,0.1,-0.02132,3e-05,2.13191]
[1778575403330,47.65,80907.03,0.1,-0.02132,3e-05,2.13191]
[1778575403169,47.65,80907.01,0.1,-0.02133,3e-05,2.13294]
[1778575404177,47.66,80907.27,0.1,-0.02134,3e-05,2.13337]
[1778575406158,47.66,80907.41,0.1,-0.02134,3e-05,2.13323]
[1778575406168,47.66,80907.41,0.1,-0.02134,3e-05,2.13323]
[1778575411174,47.66,80908.34,0.1,-0.02132,3e-05,2.13201]
[1778575411179,47.66,80908.34,0.1,-0.02132,3e-05,2.13201]
[1778575416190,47.67,80908.71,0.1,-0.02128,3e-05,2.12817]
[1778575416200,47.67,80908.71,0.1,-0.02128,3e-05,2.12817]
[1778575421208,47.67,80909.24,0.1,-0.02128,3e-05,2.12787]
[1778575421214,47.67,80909.24,0.1,-0.02128,3e-05,2.12787]
[1778575426228,47.68,80909.35,0.1,-0.02129,3e-05,2.12848]
[1778575431239,47.68,80909.19,0.1,-0.0213,3e-05,2.12965]
[1778575431245,47.68,80909.19,0.1,-0.0213,3e-05,2.12965]
[1778575434051,47.68,80909.77,0.1,-0.02129,3e-05,2.12891]
[1778575434085,47.68,80916.65,0.1,-0.02112,3e-05,2.11436]
[1778575436120,47.68,80916.65,0.1,-0.02112,3e-05,2.11436]
[1778575436254,47.68,80916.65,0.1,-0.02112,3e-05,2.11436]
[1778575436261,47.68,80916.65,0.1,-0.02112,3e-05,2.11436]
[1778575436355,47.69,80921.28,0.1,-0.02101,3e-05,2.10489]
[1778575436734,47.69,80921.28,0.1,-0.02101,3e-05,2.10489]
[1778575436772,47.69,80923.01,0.1,-0.02096,3e-05,2.10142]
[1778575440210,47.69,80923.09,0.1,-0.02096,3e-05,2.10147]
[1778575440229,47.69,80922.3,0.1,-0.02099,3e-05,2.10358]
[1778575441271,47.69,80922.3,0.1,-0.02099,3e-05,2.10358]
[1778575441277,47.69,80922.3,0.1,-0.02099,3e-05,2.10358]
[1778575445202,47.7,80922.34,0.1,-0.021,3e-05,2.10414]
[1778575445221,47.7,80922.43,0.1,-0.021,3e-05,2.10438]
[1778575446271,47.7,80922.43,0.1,-0.021,3e-05,2.10438]
[1778575446281,47.7,80922.43,0.1,-0.021,3e-05,2.10438]
[1778575451292,47.7,80922.9,0.1,-0.02099,3e-05,2.10381]
[1778575451298,47.7,80922.9,0.1,-0.02099,3e-05,2.10381]
[1778575456306,47.71,80922.62,0.1,-0.02102,3e-05,2.10593]
[1778575456318,47.71,80922.62,0.1,-0.02102,3e-05,2.10593]
[1778575461325,47.7,80919.32,0.1,-0.02109,3e-05,2.11216]
[1778575461335,47.7,80919.32,0.1,-0.02109,3e-05,2.11216]
[1778575464765,47.7,80919.62,0.1,-0.02108,3e-05,2.11087]
[1778575466109,47.7,80921.97,0.1,-0.02101,3e-05,2.10555]
[1778575471116,47.7,80931.91,0.1,-0.02076,3e-05,2.08411]
[1778575471122,47.7,80931.91,0.1,-0.02076,3e-05,2.08411]
[1778575473846,47.69,80931.83,0.1,-0.02072,3e-05,2.08002]
[1778575474467,47.69,80932.21,0.1,-0.02071,3e-05,2.079]
[1778575474675,47.69,80932.21,0.1,-0.02071,3e-05,2.079]
[1778575479702,47.69,80937.48,0.1,-0.02057,2e-05,2.06745]
[1778575479764,47.69,80936.39,0.1,-0.02059,2e-05,2.06965]
[1778575485751,47.69,80930.9,0.1,-0.02073,3e-05,2.08062]
[1778575490786,47.68,80930.49,0.1,-0.02073,3e-05,2.08099]
[1778575495821,47.68,80929.94,0.1,-0.02074,3e-05,2.08166]
[1778575500856,47.68,80929.05,0.1,-0.02075,3e-05,2.08307]
[1778575505891,47.68,80925.94,0.1,-0.02083,3e-05,2.08913]
[1778575507264,47.67,80912.59,0.1,-0.02116,3e-05,2.11741]
[1778575512940,47.67,80912.5,0.1,-0.02116,3e-05,2.11672]
[1778575517976,47.67,80913.24,0.1,-0.02113,3e-05,2.11434]
[1778575523010,47.66,80915.12,0.1,-0.02107,3e-05,2.10956]
[1778575527406,47.66,80928.03,0.1,-0.02074,3e-05,2.08157]
[1778575533080,47.65,80932.98,0.1,-0.02057,2e-05,2.06683]
[1778575538115,47.65,80929.47,0.1,-0.02065,3e-05,2.07375]
[1778575543150,47.65,80921.72,0.1,-0.02084,3e-05,2.08965]
[1778575548191,47.65,80923.29,0.1,-0.0208,3e-05,2.08577]
[1778575552871,47.64,80930.1,0.1,-0.02062,3e-05,2.07097]
[1778575553228,47.64,80937.15,0.1,-0.02044,2e-05,2.05609]
[1778575558404,47.64,80939.1,0.1,-0.02039,2e-05,2.05179]
[1778575564305,47.64,80934.85,0.1,-0.02049,2e-05,2.06026]
[1778575569340,47.64,80932.07,0.1,-0.02055,2e-05,2.06526]
[1778575570476,47.64,80932.07,0.1,-0.02055,2e-05,2.06526]
[1778575571037,47.64,80933.16,0.1,-0.02053,2e-05,2.06291]
[1778575571358,47.63,80925.98,0.1,-0.0207,3e-05,2.07795]
[1778575573384,47.63,80922.51,0.1,-0.02079,3e-05,2.0852]
[1778575579410,47.63,80921.37,0.1,-0.02081,3e-05,2.08689]
[1778575584445,47.63,80921.05,0.1,-0.02081,3e-05,2.08703]
[1778575589480,47.62,80922.87,0.1,-0.02076,3e-05,2.08265]
[1778575594515,47.62,80923.92,0.1,-0.02069,3e-05,2.07613]
[1778575599561,47.62,80923.79,0.1,-0.02069,3e-05,2.07594]
[1778575604589,47.62,80917.94,0.1,-0.02083,3e-05,2.08777]
[1778575609624,47.61,80919.19,0.1,-0.02079,3e-05,2.08457]
[1778575614073,47.61,80918.89,0.1,-0.0208,3e-05,2.085]
[1778575614100,47.61,80918.82,0.1,-0.0208,3e-05,2.08483]
[1778575619694,47.61,80919.02,0.1,-0.02078,3e-05,2.08388]
[1778575624729,47.6,80916.76,0.1,-0.02084,3e-05,2.08816]
[1778575629768,47.6,80909.02,0.1,-0.02102,3e-05,2.10399]
[1778575634803,47.6,80907.57,0.1,-0.02105,3e-05,2.10641]
[1778575639838,47.59,80910.34,0.1,-0.02098,3e-05,2.09983]
[1778575644873,47.59,80912.43,0.1,-0.02091,3e-05,2.09476]
[1778575649908,47.59,80910.14,0.1,-0.02096,3e-05,2.09888]
[1778575654944,47.58,80902.01,0.1,-0.02113,3e-05,2.11174]
[1778575660986,47.58,80897.23,0.1,-0.02124,3e-05,2.12113]
[1778575666020,47.57,80895.73,0.1,-0.02127,3e-05,2.12365]
[1778575671055,47.57,80896.4,0.1,-0.02125,3e-05,2.12154]
[1778575676091,47.57,80894.78,0.1,-0.02128,3e-05,2.12433]
[1778575681126,47.56,80896.5,0.1,-0.02123,3e-05,2.11997]
[1778575686161,47.56,80897.8,0.1,-0.02119,3e-05,2.11654]
[1778575691219,47.56,80897.86,0.1,-0.02118,3e-05,2.11591]
[1778575691247,47.56,80902.35,0.1,-0.02106,3e-05,2.10618]
[1778575691796,47.56,80902.35,0.1,-0.02106,3e-05,2.10618]
[1778575692203,47.55,80902.35,0.1,-0.02106,3e-05,2.10606]
[1778575698244,47.55,80910.52,0.1,-0.02085,3e-05,2.08805]
[1778575703280,47.55,80911.49,0.1,-0.02082,3e-05,2.08556]
[1778575708316,47.55,80914.0,0.1,-0.02075,3e-05,2.0798]
[1778575713351,47.54,80921.48,0.1,-0.02052,2e-05,2.05979]
[1778575718387,47.54,80922.17,0.1,-0.0205,2e-05,2.05806]
[1778575723422,47.54,80918.61,0.1,-0.02058,3e-05,2.06526]
[1778575729463,47.54,80921.96,0.1,-0.0205,2e-05,2.05786]
[1778575734498,47.54,80921.26,0.1,-0.02051,2e-05,2.05906]
[1778575739536,47.54,80917.26,0.1,-0.02061,3e-05,2.0672]
[1778575744571,47.53,80916.93,0.1,-0.02061,3e-05,2.06754]
[1778575749607,47.53,80912.74,0.1,-0.02071,3e-05,2.07599]
[1778575754644,47.53,80901.55,0.1,-0.02099,3e-05,2.09924]
[1778575766729,47.52,80896.39,0.1,-0.0211,3e-05,2.10882]
[1778575772770,47.52,80897.64,0.1,-0.02103,3e-05,2.10161]
[1778575777805,47.51,80898.08,0.1,-0.02101,3e-05,2.10014]
[1778575782840,47.51,80898.38,0.1,-0.021,3e-05,2.09898]
[1778575786160,47.51,80898.33,0.1,-0.02099,3e-05,2.09888]
[1778575786256,47.51,80898.02,0.1,-0.021,3e-05,2.09934]
[1778575791903,47.51,80900.67,0.1,-0.02093,3e-05,2.09317]
[1778575796941,47.5,80902.71,0.1,-0.02087,3e-05,2.08833]
[1778575801980,47.5,80904.53,0.1,-0.02082,3e-05,2.08396]
[1778575807010,47.5,80905.59,0.1,-0.02078,3e-05,2.08125]
[1778575812049,47.49,80905.3,0.1,-0.02079,3e-05,2.08134]
[1778575818087,47.49,80905.75,0.1,-0.02077,3e-05,2.07985]
[1778575823121,47.49,80907.81,0.1,-0.02071,3e-05,2.07506]
[1778575828157,47.49,80908.04,0.1,-0.0207,3e-05,2.07417]
[1778575833192,47.49,80911.72,0.1,-0.02057,3e-05,2.0622]
[1778575838227,47.48,80912.05,0.1,-0.02055,3e-05,2.06118]
[1778575843262,47.48,80911.79,0.1,-0.02056,3e-05,2.06139]
[1778575849659,47.48,80912.65,0.1,-0.02053,3e-05,2.05918]
[1778575856353,47.48,80910.58,0.1,-0.02058,3e-05,2.06306]
[1778575862395,47.47,80910.3,0.1,-0.02058,3e-05,2.06318]
[1778575867429,47.47,80911.82,0.1,-0.02054,3e-05,2.05961]
[1778575872464,47.47,80911.59,0.1,-0.02054,3e-05,2.05975]
[1778575877500,47.47,80911.77,0.1,-0.02053,3e-05,2.05905]
[1778575882538,47.47,80910.5,0.1,-0.02056,3e-05,2.06142]
[1778575887570,47.46,80908.72,0.1,-0.0206,3e-05,2.06488]
[1778575892605,47.46,80908.64,0.1,-0.02056,3e-05,2.06097]
[1778575897640,47.46,80907.57,0.1,-0.02059,3e-05,2.06299]
[1778575902682,47.46,80906.83,0.1,-0.0206,3e-05,2.06433]
[1778575904693,47.46,80917.91,0.1,-0.02032,2e-05,2.04098]
[1778575909726,47.46,80919.95,0.1,-0.02027,2e-05,2.0367]
[1778575914761,47.46,80920.19,0.1,-0.02027,2e-05,2.03622]
[1778575920803,47.46,80919.44,0.1,-0.02029,2e-05,2.03781]
[1778575925838,47.46,80912.05,0.1,-0.02047,3e-05,2.05329]
[1778575930874,47.46,80913.61,0.1,-0.02043,2e-05,2.04991]
[1778575935910,47.46,80915.23,0.1,-0.02039,2e-05,2.04642]
[1778575940945,47.46,80915.89,0.1,-0.02037,2e-05,2.04496]
[1778575945980,47.46,80916.77,0.1,-0.02035,2e-05,2.04304]
[1778575952022,47.46,80917.57,0.1,-0.02029,2e-05,2.03753]
[1778575957057,47.46,80909.61,0.1,-0.02049,3e-05,2.05416]
[1778575964106,47.46,80909.29,0.1,-0.0205,3e-05,2.05459]
[1778575969141,47.46,80910.02,0.1,-0.02048,3e-05,2.05288]
[1778575974175,47.45,80910.06,0.1,-0.02047,3e-05,2.05264]
[1778575980634,47.45,80909.97,0.1,-0.02047,3e-05,2.05262]
[1778575986260,47.45,80909.97,0.1,-0.02047,3e-05,2.05244]
[1778575989863,47.45,80909.97,0.1,-0.02047,3e-05,2.05244]
[1778575989912,47.45,80899.32,0.1,-0.02074,3e-05,2.07483]
[1778575990705,47.45,80871.55,0.1,-0.02145,3e-05,2.13432]
[1778575991810,47.45,80871.55,0.1,-0.02145,3e-05,2.13432]
[1778575991908,47.45,80861.86,0.1,-0.0217,3e-05,2.15528]
[1778575997344,47.45,80858.35,0.1,-0.02178,3e-05,2.16192]
[1778575998351,47.44,80837.45,0.1,-0.02234,3e-05,2.20757]
[1778576002379,47.44,80847.24,0.1,-0.02206,3e-05,2.18468]
[1778576007414,47.43,80838.68,0.1,-0.02227,3e-05,2.20227]
[1778576012449,47.42,80838.69,0.1,-0.02222,3e-05,2.19688]
[1778576017489,47.41,80838.41,0.1,-0.0222,3e-05,2.19586]
[1778576022520,47.41,80838.59,0.1,-0.02219,3e-05,2.19439]
[1778576027555,47.4,80836.75,0.1,-0.02222,3e-05,2.19684]
[1778576033095,47.39,80836.69,0.1,-0.02221,3e-05,2.19589]
[1778576033597,47.39,80836.68,0.1,-0.0222,3e-05,2.19538]
[1778576035619,47.39,80836.49,0.1,-0.0222,3e-05,2.19554]
[1778576035715,47.39,80838.44,0.1,-0.02215,3e-05,2.19095]
[1778576041653,47.38,80836.8,0.1,-0.02217,3e-05,2.19294]
[1778576046688,47.37,80833.59,0.1,-0.02224,3e-05,2.19857]
[1778576051722,47.36,80838.79,0.1,-0.02208,3e-05,2.18556]
[1778576055751,47.36,80853.03,0.1,-0.02169,3e-05,2.1532]
[1778576060786,47.35,80857.64,0.1,-0.02156,3e-05,2.14206]
[1778576065821,47.34,80858.42,0.1,-0.02152,3e-05,2.1393]
[1778576070856,47.34,80857.78,0.1,-0.02153,3e-05,2.13962]
[1778576074883,47.33,80845.67,0.1,-0.0218,3e-05,2.16124]
[1778576079921,47.33,80849.37,0.1,-0.02169,3e-05,2.15192]
[1778576084954,47.32,80855.85,0.1,-0.0215,3e-05,2.13664]
[1778576089990,47.31,80855.38,0.1,-0.0215,3e-05,2.13658]
[1778576095031,47.31,80855.04,0.1,-0.0215,3e-05,2.13623]
[1778576100065,47.3,80851.96,0.1,-0.02156,3e-05,2.1418]
[1778576105101,47.3,80851.14,0.1,-0.02157,3e-05,2.14246]
[1778576110135,47.29,80848.82,0.1,-0.02162,3e-05,2.14637]
[1778576115170,47.28,80839.27,0.1,-0.02186,3e-05,2.16611]
[1778576120205,47.28,80836.13,0.1,-0.02193,3e-05,2.17181]
[1778576123226,47.27,80847.51,0.1,-0.02162,3e-05,2.14619]
[1778576128266,47.27,80848.47,0.1,-0.02158,3e-05,2.1431]
[1778576131701,47.26,80837.18,0.1,-0.02183,3e-05,2.16305]
[1778576133864,47.26,80837.18,0.1,-0.02183,3e-05,2.16305]
[1778576133958,47.26,80834.21,0.1,-0.0219,3e-05,2.16911]
[1778576139767,47.26,80831.34,0.1,-0.02197,3e-05,2.17472]
[1778576139861,47.25,80828.5,0.1,-0.02204,3e-05,2.18026]
[1778576145799,47.25,80829.21,0.1,-0.02201,3e-05,2.1777]
[1778576145872,47.24,80829.17,0.1,-0.022,3e-05,2.1773]
[1778576151841,47.24,80825.57,0.1,-0.02208,3e-05,2.18379]
[1778576157470,47.23,80822.96,0.1,-0.02214,3e-05,2.18835]
[1778576162505,47.22,80819.75,0.1,-0.02221,3e-05,2.19425]
[1778576167541,47.22,80819.29,0.1,-0.02221,3e-05,2.19402]
[1778576172575,47.21,80816.32,0.1,-0.02227,3e-05,2.1994]
[1778576177609,47.2,80815.13,0.1,-0.02229,3e-05,2.20082]
[1778576182644,47.2,80808.12,0.1,-0.02246,3e-05,2.21499]
[1778576188688,47.19,80811.35,0.1,-0.02236,3e-05,2.20621]
[1778576193722,47.18,80806.43,0.1,-0.02244,3e-05,2.21197]
[1778576198757,47.17,80806.38,0.1,-0.02242,3e-05,2.2108]
[1778576203792,47.17,80807.44,0.1,-0.02238,3e-05,2.20715]
[1778576208827,47.16,80808.41,0.1,-0.02234,3e-05,2.20376]
[1778576213862,47.15,80807.22,0.1,-0.02236,3e-05,2.2052]
[1778576218898,47.15,80806.22,0.1,-0.02237,3e-05,2.2062]
[1778576223933,47.14,80805.52,0.1,-0.02237,3e-05,2.20653]
[1778576228968,47.13,80806.39,0.1,-0.02233,3e-05,2.2034]
[1778576236017,47.12,80806.29,0.1,-0.02232,3e-05,2.20199]
[1778576241054,47.12,80811.45,0.1,-0.02216,3e-05,2.18934]
[1778576246088,47.11,80817.32,0.1,-0.02199,3e-05,2.17534]
[1778576251123,47.11,80819.7,0.1,-0.02188,3e-05,2.16524]
[1778576256158,47.1,80829.74,0.1,-0.0216,3e-05,2.14232]
[1778576261193,47.1,80830.41,0.1,-0.02158,3e-05,2.14013]
[1778576266229,47.1,80830.85,0.1,-0.02156,3e-05,2.13844]
[1778576271263,47.09,80831.83,0.1,-0.02152,3e-05,2.13555]
[1778576280326,47.08,80832.95,0.1,-0.02148,3e-05,2.13176]
[1778576285360,47.08,80833.28,0.1,-0.02146,3e-05,2.1303]
[1778576290396,47.08,80834.67,0.1,-0.02142,3e-05,2.12655]
[1778576295433,47.07,80836.1,0.1,-0.02137,3e-05,2.12274]
[1778576300467,47.07,80835.8,0.1,-0.02137,3e-05,2.12268]
[1778576303705,47.07,80837.91,0.1,-0.02131,3e-05,2.11767]
[1778576303761,47.07,80836.66,0.1,-0.02134,3e-05,2.12039]
[1778576306757,47.07,80839.09,0.1,-0.02127,3e-05,2.11483]
[1778576306780,47.06,80841.96,0.1,-0.0212,3e-05,2.10846]
[1778576310155,47.06,80850.84,0.1,-0.02096,3e-05,2.08906]
[1778576310208,47.06,80852.08,0.1,-0.02093,3e-05,2.0862]
[1778576315572,47.06,80854.1,0.1,-0.02084,3e-05,2.07759]
[1778576320724,47.06,80856.32,0.1,-0.02078,3e-05,2.07252]
[1778576320749,47.06,80856.59,0.1,-0.02077,3e-05,2.07187]
[1778576326654,47.06,80857.85,0.1,-0.02073,3e-05,2.0687]
[1778576330585,47.05,80853.28,0.1,-0.02084,3e-05,2.07823]
[1778576330680,47.05,80853.6,0.1,-0.02083,3e-05,2.07744]
[1778576335714,47.05,80855.05,0.1,-0.02079,3e-05,2.07385]
[1778576341756,47.05,80856.53,0.1,-0.02075,3e-05,2.07013]
[1778576347798,47.04,80857.35,0.1,-0.02072,3e-05,2.06785]
[1778576350654,47.04,80857.58,0.1,-0.02071,3e-05,2.06719]
[1778576350819,47.04,80858.06,0.1,-0.0207,3e-05,2.06607]
[1778576355854,47.04,80858.37,0.1,-0.02069,3e-05,2.06491]
[1778576358073,47.04,80858.4,0.1,-0.02068,3e-05,2.06477]
[1778576358135,47.04,80861.3,0.1,-0.02061,3e-05,2.05851]
[1778576359196,47.04,80861.3,0.1,-0.02061,3e-05,2.05851]
[1778576359211,47.04,80861.51,0.1,-0.0206,3e-05,2.05799]
[1778576364903,47.04,80863.7,0.1,-0.02054,3e-05,2.05299]
[1778576364965,47.04,80863.55,0.1,-0.02055,3e-05,2.05324]
[1778576367119,47.04,80863.55,0.1,-0.02054,3e-05,2.05318]
[1778576367219,47.04,80863.43,0.1,-0.02055,3e-05,2.05337]
[1778576373394,47.03,80866.68,0.1,-0.02042,3e-05,2.04233]
[1778576379016,47.03,80862.71,0.1,-0.02052,3e-05,2.05044]
[1778576383692,47.03,80860.77,0.1,-0.02057,3e-05,2.05431]
[1778576384056,47.03,80860.71,0.1,-0.02057,3e-05,2.05438]
[1778576386463,47.03,80858.42,0.1,-0.02063,3e-05,2.05912]
[1778576387077,47.03,80857.27,0.1,-0.02065,3e-05,2.06149]
[1778576388971,47.03,80855.97,0.1,-0.02069,3e-05,2.06418]
[1778576389091,47.03,80856.38,0.1,-0.02067,3e-05,2.06322]
[1778576389669,47.03,80856.38,0.1,-0.02067,3e-05,2.06322]
[1778576390098,47.03,80857.48,0.1,-0.02065,3e-05,2.06079]
[1778576391291,47.03,80857.48,0.1,-0.02065,3e-05,2.06079]
[1778576391344,47.03,80857.98,0.1,-0.02063,3e-05,2.05965]
[1778576392357,47.03,80841.13,0.1,-0.02106,3e-05,2.09573]
[1778576394126,47.03,80829.37,0.1,-0.02137,3e-05,2.12094]
[1778576399161,47.02,80826.04,0.1,-0.02145,3e-05,2.12734]
[1778576403189,47.02,80816.2,0.1,-0.0217,3e-05,2.14819]
[1778576405116,47.02,80815.96,0.1,-0.0217,3e-05,2.14852]
[1778576405235,47.01,80814.56,0.1,-0.02174,3e-05,2.15141]
[1778576408231,47.01,80802.43,0.1,-0.02205,3e-05,2.17761]
[1778576408719,47.01,80802.43,0.1,-0.02205,3e-05,2.17761]
[1778576409427,47.01,80802.43,0.1,-0.02205,3e-05,2.17761]
[1778576409237,47.01,80801.53,0.1,-0.02208,3e-05,2.17937]
[1778576409469,47.01,80801.15,0.1,-0.02209,3e-05,2.18021]
[1778576413343,47.01,80800.28,0.1,-0.0221,3e-05,2.18142]
[1778576413369,47.0,80800.87,0.1,-0.02208,3e-05,2.17986]
[1778576414168,47.0,80800.87,0.1,-0.02208,3e-05,2.17986]
[1778576414273,47.0,80800.87,0.1,-0.02208,3e-05,2.17963]
[1778576417920,47.0,80799.24,0.1,-0.02211,3e-05,2.18254]
[1778576418302,47.0,80799.21,0.1,-0.02211,3e-05,2.18237]
[1778576423337,46.99,80797.97,0.1,-0.02213,3e-05,2.18394]
[1778576428370,46.99,80799.02,0.1,-0.02209,3e-05,2.18041]
[1778576433404,46.98,80802.26,0.1,-0.02195,3e-05,2.16809]
[1778576438442,46.97,80802.4,0.1,-0.02193,3e-05,2.16667]
[1778576443903,46.97,80808.23,0.1,-0.02176,3e-05,2.1528]
[1778576449521,46.96,80796.39,0.1,-0.02207,3e-05,2.17785]
[1778576454556,46.95,80787.83,0.1,-0.02229,3e-05,2.1957]
[1778576459595,46.95,80788.26,0.1,-0.02226,3e-05,2.19347]
[1778576464629,46.94,80789.09,0.1,-0.02222,3e-05,2.19036]
[1778576469664,46.93,80786.97,0.1,-0.02226,3e-05,2.1939]
[1778576474700,46.93,80782.9,0.1,-0.02236,3e-05,2.20209]
[1778576479734,46.92,80782.02,0.1,-0.02237,3e-05,2.20264]
[1778576486785,46.91,80779.9,0.1,-0.02241,3e-05,2.20577]
[1778576491931,46.91,80777.34,0.1,-0.02247,3e-05,2.21061]
[1778576492108,46.91,80777.34,0.1,-0.02247,3e-05,2.21061]
[1778576498072,46.9,80784.63,0.1,-0.02222,3e-05,2.18902]
[1778576502508,46.9,80783.2,0.1,-0.02225,3e-05,2.19146]
[1778576503428,46.9,80783.99,0.1,-0.02222,3e-05,2.1895]
[1778576506363,46.89,80791.88,0.1,-0.022,3e-05,2.17119]
[1778576508631,46.89,80793.02,0.1,-0.02197,3e-05,2.16835]
[1778576510958,46.89,80782.81,0.1,-0.02224,3e-05,2.19068]
[1778576515996,46.88,80782.06,0.1,-0.02224,3e-05,2.19118]
[1778576521031,46.88,80780.5,0.1,-0.02227,3e-05,2.19367]
[1778576526063,46.87,80784.48,0.1,-0.02215,3e-05,2.18378]
[1778576531098,46.87,80786.27,0.1,-0.02209,3e-05,2.1788]
[1778576536134,46.86,80788.41,0.1,-0.02202,3e-05,2.17306]
[1778576540986,46.86,80791.36,0.1,-0.02194,3e-05,2.16591]
[1778576541576,46.86,80810.32,0.1,-0.02143,3e-05,2.12373]
[1778576542516,46.86,80810.32,0.1,-0.02143,3e-05,2.12373]
[1778576545082,46.85,80809.82,0.1,-0.02144,3e-05,2.12449]
[1778576545199,46.85,80810.6,0.1,-0.02141,3e-05,2.12267]
[1778576550234,46.85,80806.32,0.1,-0.02152,3e-05,2.13148]
[1778576555270,46.85,80809.61,0.1,-0.02139,3e-05,2.11982]
[1778576559524,46.85,80809.02,0.1,-0.0214,3e-05,2.12082]
[1778576559565,46.85,80808.04,0.1,-0.02143,3e-05,2.12287]
[1778576564531,46.84,80804.5,0.1,-0.02151,3e-05,2.13021]
[1778576564536,46.84,80804.5,0.1,-0.02151,3e-05,2.13021]
[1778576564552,46.84,80805.18,0.1,-0.02149,3e-05,2.12861]
[1778576569544,46.84,80805.47,0.1,-0.02148,3e-05,2.12765]
[1778576569550,46.84,80805.47,0.1,-0.02148,3e-05,2.12765]
[1778576574560,46.84,80807.93,0.1,-0.02141,3e-05,2.12164]
[1778576574565,46.84,80807.93,0.1,-0.02141,3e-05,2.12164]
[1778576579572,46.84,80813.52,0.1,-0.02126,3e-05,2.109]
[1778576579578,46.84,80813.52,0.1,-0.02126,3e-05,2.109]
[1778576584589,46.83,80813.46,0.1,-0.02126,3e-05,2.10879]
[1778576584596,46.83,80813.46,0.1,-0.02126,3e-05,2.10879]
[1778576589605,46.83,80813.27,0.1,-0.02126,3e-05,2.10891]
[1778576589611,46.83,80813.27,0.1,-0.02126,3e-05,2.10891]
[1778576592331,46.83,80812.52,0.1,-0.02128,3e-05,2.11038]
[1778576592528,46.83,80814.1,0.1,-0.02123,3e-05,2.10688]
[1778576593535,46.83,80829.56,0.1,-0.02083,3e-05,2.07338]
[1778576598570,46.83,80837.75,0.1,-0.02063,3e-05,2.05647]
[1778576599708,46.83,80837.88,0.1,-0.02062,3e-05,2.05621]
[1778576600584,46.83,80833.88,0.1,-0.02073,3e-05,2.0648]
[1778576601037,46.83,80833.88,0.1,-0.02073,3e-05,2.0648]
[1778576601594,46.83,80839.6,0.1,-0.02058,3e-05,2.05257]
[1778576602598,46.84,80850.36,0.1,-0.02031,3e-05,2.03028]
[1778576603769,46.84,80851.29,0.1,-0.0203,3e-05,2.02893]
[1778576604612,46.84,80851.55,0.1,-0.0203,3e-05,2.02898]
[1778576609649,46.85,80837.22,0.1,-0.02067,3e-05,2.06022]
[1778576615120,46.85,80837.04,0.1,-0.02064,3e-05,2.05682]
[1778576620725,46.85,80837.72,0.1,-0.02062,3e-05,2.0554]
[1778576625759,46.85,80839.27,0.1,-0.02058,3e-05,2.05213]
[1778576630794,46.85,80839.19,0.1,-0.02059,3e-05,2.05235]
[1778576635829,46.85,80838.95,0.1,-0.02059,3e-05,2.05289]
[1778576640864,46.85,80835.24,0.1,-0.02069,3e-05,2.06083]
[1778576645900,46.85,80834.43,0.1,-0.02071,3e-05,2.06249]
[1778576650935,46.85,80834.4,0.1,-0.02071,3e-05,2.06249]
[1778576655419,46.85,80851.58,0.1,-0.02027,3e-05,2.02585]
[1778576661004,46.85,80855.66,0.1,-0.02017,3e-05,2.01743]
[1778576667045,46.85,80856.19,0.1,-0.02016,3e-05,2.01673]
[1778576672081,46.85,80857.68,0.1,-0.02009,3e-05,2.01012]
[1778576677116,46.86,80857.85,0.1,-0.02009,3e-05,2.0101]
[1778576682156,46.86,80857.25,0.1,-0.02011,3e-05,2.01172]
[1778576687185,46.86,80858.35,0.1,-0.02009,3e-05,2.00974]
[1778576693613,46.86,80859.61,0.1,-0.02006,3e-05,2.00729]
[1778576699272,46.86,80862.01,0.1,-0.02,2e-05,2.00288]
[1778576704307,46.87,80867.62,0.1,-0.01987,2e-05,1.99155]
[1778576709347,46.87,80875.0,0.1,-0.01969,2e-05,1.97673]
[1778576711360,46.87,80864.31,0.1,-0.01996,2e-05,1.99919]
[1778576716395,46.87,80861.4,0.1,-0.02004,3e-05,2.00563]
[1778576721430,46.87,80866.07,0.1,-0.01992,2e-05,1.99619]
[1778576726465,46.88,80866.69,0.1,-0.01991,2e-05,1.99523]
[1778576728479,46.88,80853.25,0.1,-0.02025,3e-05,2.02364]
[1778576733514,46.88,80842.35,0.1,-0.02049,3e-05,2.04306]
[1778576735529,46.88,80825.6,0.1,-0.02092,3e-05,2.07892]
[1778576740563,46.87,80819.87,0.1,-0.02106,3e-05,2.09052]
[1778576745599,46.87,80810.58,0.1,-0.0213,3e-05,2.11039]
[1778576750633,46.87,80806.8,0.1,-0.0214,3e-05,2.1182]
[1778576755668,46.87,80798.04,0.1,-0.02162,3e-05,2.13689]
[1778576760705,46.86,80805.0,0.1,-0.02143,3e-05,2.12111]
[1778576764732,46.86,80794.81,0.1,-0.0217,3e-05,2.14314]
[1778576769770,46.86,80794.2,0.1,-0.02171,3e-05,2.14388]
[1778576774805,46.85,80800.6,0.1,-0.02153,3e-05,2.1292]
[1778576779842,46.85,80800.32,0.1,-0.02153,3e-05,2.12931]
[1778576784874,46.85,80796.83,0.1,-0.02162,3e-05,2.13644]
[1778576789909,46.85,80798.8,0.1,-0.02156,3e-05,2.13152]
[1778576793643,46.84,80800.38,0.1,-0.02148,3e-05,2.12393]
[1778576793742,46.84,80799.82,0.1,-0.02149,3e-05,2.12496]
[1778576798973,46.84,80798.71,0.1,-0.02151,3e-05,2.12691]
[1778576801225,46.84,80798.77,0.1,-0.02151,3e-05,2.12667]
[1778576801261,46.84,80798.81,0.1,-0.02151,3e-05,2.12648]
[1778576804320,46.84,80798.79,0.1,-0.02151,3e-05,2.12632]
[1778576810049,46.83,80794.83,0.1,-0.0216,3e-05,2.13425]
[1778576815085,46.83,80795.49,0.1,-0.02158,3e-05,2.13221]
[1778576820122,46.83,80792.99,0.1,-0.02164,3e-05,2.13711]
[1778576825158,46.82,80787.27,0.1,-0.02178,3e-05,2.14912]
[1778576826628,46.82,80775.12,0.1,-0.02211,3e-05,2.17585]
[1778576832210,46.82,80771.31,0.1,-0.0222,3e-05,2.18338]
[1778576837245,46.81,80767.72,0.1,-0.02229,3e-05,2.19038]
[1778576842280,46.81,80766.2,0.1,-0.02231,3e-05,2.19272]
[1778576847318,46.8,80763.77,0.1,-0.02237,3e-05,2.19732]
[1778576852351,46.79,80762.1,0.1,-0.02236,3e-05,2.19577]
[1778576856838,46.79,80752.77,0.1,-0.02261,3e-05,2.21581]
[1778576860235,46.77,80743.84,0.1,-0.02282,3e-05,2.23311]
[1778576862357,46.77,80740.63,0.1,-0.02291,3e-05,2.24045]
[1778576866449,46.79,80730.47,0.1,-0.02323,3e-05,2.26645]
[1778576869471,46.79,80747.25,0.1,-0.02276,3e-05,2.22782]
[1778576872490,46.78,80758.4,0.1,-0.02244,3e-05,2.20174]
[1778576877525,46.77,80777.03,0.1,-0.02191,3e-05,2.1588]
[1778576882561,46.77,80775.62,0.1,-0.02194,3e-05,2.16116]
[1778576887596,46.77,80770.7,0.1,-0.02207,3e-05,2.17152]
[1778576892632,46.76,80770.24,0.1,-0.02207,3e-05,2.17167]
[1778576897666,46.76,80762.46,0.1,-0.02227,3e-05,2.18803]
[1778576902701,46.75,80764.78,0.1,-0.0222,3e-05,2.18201]
[1778576907736,46.76,80770.84,0.1,-0.02204,3e-05,2.16917]
[1778576909751,46.76,80783.37,0.1,-0.0217,3e-05,2.14105]
[1778576914784,46.75,80784.32,0.1,-0.02163,3e-05,2.1346]
[1778576921834,46.75,80787.4,0.1,-0.02154,3e-05,2.12704]
[1778576926870,46.75,80789.58,0.1,-0.02147,3e-05,2.12189]
[1778576931904,46.74,80791.71,0.1,-0.02141,3e-05,2.11679]
[1778576936940,46.74,80780.73,0.1,-0.0217,3e-05,2.14041]
[1778576939156,46.74,80781.79,0.1,-0.02167,3e-05,2.13796]
[1778576939961,46.74,80781.66,0.1,-0.02167,3e-05,2.13813]
[1778576944995,46.74,80782.56,0.1,-0.02164,3e-05,2.13551]
[1778576950032,46.73,80762.04,0.1,-0.02219,3e-05,2.18087]
[1778576955067,46.73,80763.66,0.1,-0.02213,3e-05,2.17613]
[1778576960102,46.72,80765.72,0.1,-0.02207,3e-05,2.17058]
[1778576963122,46.72,80777.52,0.1,-0.02174,3e-05,2.14392]
[1778576968161,46.72,80774.39,0.1,-0.02182,3e-05,2.15]
[1778576971179,46.71,80782.87,0.1,-0.02155,3e-05,2.1269]
[1778576976214,46.71,80781.81,0.1,-0.02157,3e-05,2.12866]
[1778576979235,46.71,80792.71,0.1,-0.02127,3e-05,2.1044]
[1778576984270,46.71,80793.15,0.1,-0.02126,3e-05,2.1031]
[1778576989305,46.71,80789.8,0.1,-0.02134,3e-05,2.1101]
[1778576994340,46.7,80785.24,0.1,-0.02146,3e-05,2.11959]
[1778576999375,46.7,80783.87,0.1,-0.02149,3e-05,2.12205]
[1778577004410,46.7,80786.92,0.1,-0.0214,3e-05,2.11496]
[1778577007896,46.7,80797.6,0.1,-0.02111,3e-05,2.09118]
[1778577013474,46.69,80793.74,0.1,-0.02121,3e-05,2.09936]
[1778577018509,46.69,80790.48,0.1,-0.0213,3e-05,2.10624]
[1778577023544,46.69,80791.18,0.1,-0.02127,3e-05,2.10427]
[1778577028579,46.69,80788.37,0.1,-0.02134,3e-05,2.10995]
[1778577033615,46.69,80795.3,0.1,-0.02112,3e-05,2.09053]
[1778577038651,46.69,80791.94,0.1,-0.0212,3e-05,2.09763]
[1778577043686,46.68,80791.19,0.1,-0.02122,3e-05,2.09895]
[1778577048721,46.68,80791.02,0.1,-0.02122,3e-05,2.099]
[1778577053758,46.68,80789.92,0.1,-0.02124,3e-05,2.10111]
[1778577058792,46.68,80796.2,0.1,-0.02108,3e-05,2.08715]
[1778577063827,46.68,80789.33,0.1,-0.02125,3e-05,2.10183]
[1778577068863,46.68,80796.29,0.1,-0.02107,3e-05,2.0864]
[1778577071883,46.68,80810.74,0.1,-0.02069,3e-05,2.05507]
[1778577077927,46.68,80809.36,0.1,-0.02073,3e-05,2.05806]
[1778577082962,46.68,80809.17,0.1,-0.02073,3e-05,2.05847]
[1778577084976,46.68,80818.67,0.1,-0.02049,3e-05,2.03812]
[1778577090015,46.68,80811.2,0.1,-0.02068,3e-05,2.05428]
[1778577095047,46.68,80799.35,0.1,-0.02095,3e-05,2.07605]
[1778577100081,46.68,80800.18,0.1,-0.02093,3e-05,2.07417]
[1778577102940,46.68,80801.29,0.1,-0.0209,3e-05,2.07172]
[1778577103102,46.68,80806.2,0.1,-0.02077,3e-05,2.06111]
[1778577104005,46.68,80806.2,0.1,-0.02077,3e-05,2.06111]
[1778577104109,46.68,80805.84,0.1,-0.02078,3e-05,2.0619]
[1778577109144,46.68,80802.49,0.1,-0.02087,3e-05,2.06915]
[1778577114179,46.68,80802.38,0.1,-0.02087,3e-05,2.06934]
[1778577120222,46.67,80797.3,0.1,-0.021,3e-05,2.0802]
[1778577125256,46.67,80793.72,0.1,-0.02109,3e-05,2.08776]
[1778577130291,46.67,80788.78,0.1,-0.02122,3e-05,2.09827]
[1778577135325,46.67,80786.74,0.1,-0.02127,3e-05,2.10244]
[1778577140362,46.67,80786.32,0.1,-0.02128,3e-05,2.10307]
[1778577145397,46.67,80785.19,0.1,-0.02131,3e-05,2.10532]
[1778577150431,46.67,80791.18,0.1,-0.02114,3e-05,2.09195]
[1778577155466,46.67,80787.62,0.1,-0.0212,3e-05,2.09572]
[1778577160501,46.66,80785.7,0.1,-0.02125,3e-05,2.09974]
[1778577165536,46.66,80780.3,0.1,-0.02139,3e-05,2.11132]
[1778577167550,46.66,80767.57,0.1,-0.02173,3e-05,2.13934]
[1778577172585,46.66,80760.4,0.1,-0.02192,3e-05,2.1548]
[1778577177620,46.66,80762.31,0.1,-0.02186,3e-05,2.14982]
[1778577182656,46.65,80763.54,0.1,-0.02181,3e-05,2.14636]
[1778577185677,46.65,80754.2,0.1,-0.02206,3e-05,2.1666]
[1778577190712,46.64,80750.0,0.1,-0.02216,3e-05,2.17507]
[1778577195747,46.64,80745.55,0.1,-0.02227,3e-05,2.18406]
[1778577199240,46.63,80736.06,0.1,-0.02253,3e-05,2.20463]
[1778577204812,46.63,80741.54,0.1,-0.02236,3e-05,2.19102]
[1778577207836,46.62,80751.54,0.1,-0.02208,3e-05,2.16769]
[1778577213875,46.62,80750.02,0.1,-0.02207,3e-05,2.16624]
[1778577218912,46.61,80743.61,0.1,-0.02223,3e-05,2.17977]
[1778577222570,46.61,80745.18,0.1,-0.02218,3e-05,2.17565]
[1778577222937,46.61,80746.42,0.1,-0.02215,3e-05,2.17266]
[1778577227576,46.62,80749.0,0.1,-0.0221,3e-05,2.16862]
[1778577227582,46.62,80749.0,0.1,-0.0221,3e-05,2.16862]
[1778577232591,46.64,80750.63,0.1,-0.02209,3e-05,2.16818]
[1778577232597,46.64,80750.63,0.1,-0.02209,3e-05,2.16818]
[1778577237608,46.65,80755.04,0.1,-0.02201,3e-05,2.16147]
[1778577237615,46.65,80755.04,0.1,-0.02201,3e-05,2.16147]
[1778577242623,46.67,80753.45,0.1,-0.0221,3e-05,2.16881]
[1778577242629,46.67,80753.45,0.1,-0.0221,3e-05,2.16881]
[1778577247640,46.69,80758.58,0.1,-0.022,3e-05,2.16044]
[1778577247647,46.69,80758.58,0.1,-0.022,3e-05,2.16044]
[1778577252654,46.71,80755.11,0.1,-0.02213,3e-05,2.1713]
[1778577252660,46.71,80755.11,0.1,-0.02213,3e-05,2.1713]
[1778577257669,46.72,80761.26,0.1,-0.022,3e-05,2.16059]
[1778577257675,46.72,80761.26,0.1,-0.022,3e-05,2.16059]
[1778577262685,46.74,80763.56,0.1,-0.02197,3e-05,2.15855]
[1778577262691,46.74,80763.56,0.1,-0.02197,3e-05,2.15855]
[1778577265765,46.75,80764.38,0.1,-0.02197,3e-05,2.15857]
[1778577271295,46.77,80771.06,0.1,-0.0218,3e-05,2.14354]
[1778577274749,46.78,80770.38,0.1,-0.02184,3e-05,2.14693]
[1778577279761,46.8,80760.62,0.1,-0.02214,3e-05,2.1718]
[1778577279767,46.8,80760.62,0.1,-0.02214,3e-05,2.1718]
[1778577284778,46.81,80756.72,0.1,-0.02228,3e-05,2.18351]
[1778577284783,46.81,80756.72,0.1,-0.02228,3e-05,2.18351]
[1778577289796,46.83,80755.46,0.1,-0.02235,3e-05,2.18868]
[1778577294806,46.84,80758.1,0.1,-0.02231,3e-05,2.18563]
[1778577294812,46.84,80758.1,0.1,-0.02231,3e-05,2.18563]
[1778577299818,46.86,80760.14,0.1,-0.02229,3e-05,2.18391]
[1778577299824,46.86,80760.14,0.1,-0.02229,3e-05,2.18391]
[1778577304833,46.87,80759.21,0.1,-0.02235,3e-05,2.18878]
[1778577304839,46.87,80759.21,0.1,-0.02235,3e-05,2.18878]
[1778577307649,46.88,80758.93,0.1,-0.02237,3e-05,2.19106]
[1778577310032,46.89,80777.23,0.1,-0.0219,3e-05,2.15244]
[1778577316615,46.91,80769.02,0.1,-0.02217,3e-05,2.17442]
[1778577321651,46.93,80764.76,0.1,-0.02232,3e-05,2.187]
[1778577326688,46.94,80760.06,0.1,-0.02248,3e-05,2.19998]
[1778577331723,46.96,80760.16,0.1,-0.02248,3e-05,2.19936]
[1778577336762,46.98,80752.89,0.1,-0.02272,3e-05,2.2188]
[1778577343811,47.0,80759.1,0.1,-0.0226,3e-05,2.20881]
[1778577350312,47.02,80756.94,0.1,-0.02271,3e-05,2.21774]
[1778577355901,47.03,80755.32,0.1,-0.02276,3e-05,2.22229]
[1778577360930,47.02,80755.17,0.1,-0.02276,3e-05,2.22152]
[1778577365966,47.01,80754.29,0.1,-0.02276,3e-05,2.22187]
[1778577372466,47.0,80755.76,0.1,-0.0227,3e-05,2.21718]
[1778577378049,46.99,80762.7,0.1,-0.02249,3e-05,2.19981]
[1778577383089,47.0,80762.25,0.1,-0.02251,3e-05,2.20136]
[1778577388125,46.99,80760.76,0.1,-0.02254,3e-05,2.20358]
[1778577393169,46.98,80751.37,0.1,-0.02274,3e-05,2.21955]
[1778577398197,46.98,80750.27,0.1,-0.02276,3e-05,2.22079]
[1778577403232,46.97,80750.52,0.1,-0.02274,3e-05,2.219]
[1778577408268,46.97,80749.12,0.1,-0.02276,3e-05,2.22121]
[1778577413306,46.96,80732.29,0.1,-0.02322,3e-05,2.25817]
[1778577418341,46.95,80732.18,0.1,-0.0232,3e-05,2.25683]
[1778577421257,46.95,80736.33,0.1,-0.02308,3e-05,2.24666]
[1778577421451,46.95,80736.33,0.1,-0.02308,3e-05,2.24666]
[1778577421997,46.94,80737.56,0.1,-0.02304,3e-05,2.24353]
[1778577422462,46.94,80737.56,0.1,-0.02304,3e-05,2.24353]
[1778577422749,46.94,80739.35,0.1,-0.02298,3e-05,2.23911]
[1778577423376,46.94,80739.35,0.1,-0.02298,3e-05,2.2388]
[1778577424288,46.94,80739.35,0.1,-0.02298,3e-05,2.2388]
[1778577424389,46.94,80741.69,0.1,-0.02291,3e-05,2.23315]
[1778577424802,46.94,80741.69,0.1,-0.02291,3e-05,2.23315]
[1778577425390,46.94,80741.69,0.1,-0.02291,3e-05,2.23284]
[1778577427476,46.94,80742.34,0.1,-0.02289,3e-05,2.23104]
[1778577427507,46.93,80744.58,0.1,-0.02282,3e-05,2.22563]
[1778577427999,46.93,80744.58,0.1,-0.02282,3e-05,2.22563]
[1778577428413,46.93,80744.58,0.1,-0.02281,3e-05,2.22532]
[1778577428655,46.93,80744.58,0.1,-0.02281,3e-05,2.22532]
[1778577429165,46.93,80744.58,0.1,-0.02281,3e-05,2.22532]
[1778577430004,46.93,80743.18,0.1,-0.02285,3e-05,2.2282]
[1778577430426,46.93,80743.77,0.1,-0.02283,3e-05,2.22654]
[1778577435463,46.92,80748.38,0.1,-0.02268,3e-05,2.21451]
[1778577438699,46.92,80744.1,0.1,-0.02279,3e-05,2.22328]
[1778577439086,46.92,80744.1,0.1,-0.02279,3e-05,2.22328]
[1778577443705,46.92,80747.85,0.1,-0.02269,3e-05,2.21497]
[1778577443711,46.92,80747.85,0.1,-0.02269,3e-05,2.21497]
[1778577447476,46.92,80748.18,0.1,-0.02269,3e-05,2.21514]
[1778577453033,46.96,80748.59,0.1,-0.02272,3e-05,2.21716]
[1778577458622,46.98,80748.01,0.1,-0.02278,3e-05,2.22191]
[1778577463657,47.01,80751.76,0.1,-0.02274,3e-05,2.21852]
[1778577468692,47.02,80750.71,0.1,-0.02281,3e-05,2.22395]
[1778577473174,47.04,80760.34,0.1,-0.02257,3e-05,2.20517]
[1778577478762,47.04,80759.39,0.1,-0.02261,3e-05,2.20772]
[1778577481786,47.03,80746.89,0.1,-0.02294,3e-05,2.23513]
[1778577486818,47.04,80748.88,0.1,-0.0229,3e-05,2.23136]
[1778577491853,47.03,80747.46,0.1,-0.02291,3e-05,2.23252]
[1778577496888,47.02,80745.57,0.1,-0.02295,3e-05,2.23546]
[1778577501924,47.03,80742.31,0.1,-0.02306,3e-05,2.2446]
[1778577506960,47.04,80741.82,0.1,-0.02309,3e-05,2.24703]
[1778577512008,47.03,80743.49,0.1,-0.02298,3e-05,2.23746]
[1778577517035,47.02,80740.0,0.1,-0.02306,3e-05,2.24385]
[1778577522067,47.01,80738.19,0.1,-0.02309,3e-05,2.24607]
[1778577528109,47.0,80738.07,0.1,-0.02307,3e-05,2.24477]
[1778577533595,46.99,80735.88,0.1,-0.02311,3e-05,2.24792]
[1778577539186,46.98,80731.53,0.1,-0.02322,3e-05,2.25635]
[1778577545228,46.97,80733.21,0.1,-0.02314,3e-05,2.25021]
[1778577550264,46.96,80738.32,0.1,-0.02298,3e-05,2.2372]
[1778577556306,46.95,80736.67,0.1,-0.023,3e-05,2.23863]
[1778577562349,46.94,80738.96,0.1,-0.02291,3e-05,2.23175]
[1778577567383,46.93,80740.38,0.1,-0.02285,3e-05,2.22654]
[1778577572418,46.92,80742.68,0.1,-0.02273,3e-05,2.21566]
[1778577577453,46.94,80744.86,0.1,-0.0227,3e-05,2.21336]
[1778577582524,46.95,80741.61,0.1,-0.02282,3e-05,2.2233]
[1778577587561,46.96,80734.62,0.1,-0.02305,3e-05,2.24171]
[1778577592595,46.99,80740.75,0.1,-0.02293,3e-05,2.23212]
[1778577597629,47.0,80740.96,0.1,-0.02295,3e-05,2.23365]
[1778577602666,47.0,80739.83,0.1,-0.02297,3e-05,2.23583]
[1778577607701,46.99,80745.66,0.1,-0.02279,3e-05,2.22082]
[1778577611727,46.98,80755.48,0.1,-0.0225,3e-05,2.19742]
[1778577616762,46.97,80749.68,0.1,-0.02265,3e-05,2.20942]
[1778577621797,46.97,80747.89,0.1,-0.02268,3e-05,2.2118]
[1778577627661,46.96,80744.92,0.1,-0.02275,3e-05,2.21768]
[1778577632736,46.95,80741.8,0.1,-0.02277,3e-05,2.21834]
[1778577637914,46.94,80744.46,0.1,-0.02268,3e-05,2.21089]
[1778577642948,46.93,80744.59,0.1,-0.02266,3e-05,2.20944]
[1778577647984,46.92,80745.23,0.1,-0.02262,3e-05,2.20626]
[1778577655794,46.92,80746.14,0.1,-0.02259,3e-05,2.20336]
[1778577655817,46.91,80746.8,0.1,-0.02255,3e-05,2.20048]
[1778577662083,46.9,80746.37,0.1,-0.02254,3e-05,2.19983]
[1778577667117,46.9,80741.47,0.1,-0.02266,3e-05,2.20959]
[1778577673160,46.89,80740.17,0.1,-0.02268,3e-05,2.21083]
[1778577678197,46.88,80739.8,0.1,-0.02268,3e-05,2.21053]
[1778577683231,46.87,80747.84,0.1,-0.02243,3e-05,2.1905]
[1778577688265,46.87,80747.69,0.1,-0.02242,3e-05,2.18984]
[1778577693301,46.86,80747.0,0.1,-0.02238,3e-05,2.18593]
[1778577699765,46.85,80745.5,0.1,-0.02241,3e-05,2.18814]
[1778577700718,46.85,80745.5,0.1,-0.02241,3e-05,2.18814]
[1778577707400,46.84,80752.43,0.1,-0.0222,3e-05,2.17084]
[1778577712438,46.84,80742.62,0.1,-0.02246,3e-05,2.19189]
[1778577713925,46.83,80741.94,0.1,-0.02247,3e-05,2.19297]
[1778577713965,46.83,80741.94,0.1,-0.02247,3e-05,2.19297]
[1778577722300,46.83,80744.51,0.1,-0.02238,3e-05,2.18543]
[1778577723514,46.82,80718.11,0.1,-0.02311,3e-05,2.24503]
[1778577728547,46.81,80713.13,0.1,-0.02324,3e-05,2.25478]
[1778577733583,46.81,80716.37,0.1,-0.02313,3e-05,2.24598]
[1778577738618,46.8,80715.16,0.1,-0.02314,3e-05,2.24713]
[1778577743653,46.79,80712.9,0.1,-0.02318,3e-05,2.25037]
[1778577748691,46.78,80713.04,0.1,-0.02316,3e-05,2.24841]
[1778577754730,46.77,80711.84,0.1,-0.02313,3e-05,2.24548]
[1778577760774,46.76,80712.94,0.1,-0.02307,3e-05,2.24076]
[1778577765813,46.75,80713.54,0.1,-0.02304,3e-05,2.23785]
[1778577770847,46.74,80712.72,0.1,-0.02304,3e-05,2.23822]
[1778577775884,46.73,80713.88,0.1,-0.02299,3e-05,2.23408]
[1778577780918,46.73,80711.26,0.1,-0.02305,3e-05,2.23863]
[1778577785662,46.72,80711.84,0.1,-0.02302,3e-05,2.23613]
[1778577785953,46.72,80711.88,0.1,-0.02301,3e-05,2.23575]
[1778577790988,46.71,80706.09,0.1,-0.02316,3e-05,2.2476]
[1778577796025,46.7,80705.54,0.1,-0.02316,3e-05,2.24731]
[1778577801060,46.69,80709.71,0.1,-0.02302,3e-05,2.23624]
[1778577803025,46.69,80709.71,0.1,-0.02302,3e-05,2.23624]
[1778577803126,46.69,80709.27,0.1,-0.02303,3e-05,2.23667]
[1778577810542,46.68,80710.17,0.1,-0.02297,3e-05,2.23229]
[1778577816165,46.67,80710.22,0.1,-0.02291,3e-05,2.22671]
[1778577822207,46.66,80706.5,0.1,-0.023,3e-05,2.23349]
[1778577827243,46.65,80707.27,0.1,-0.02296,3e-05,2.23025]
[1778577833286,46.65,80708.22,0.1,-0.02291,3e-05,2.22633]
[1778577838319,46.64,80701.58,0.1,-0.02308,3e-05,2.2402]
[1778577842361,46.63,80697.35,0.1,-0.02319,3e-05,2.24901]
[1778577842413,46.63,80696.66,0.1,-0.02321,3e-05,2.25027]
[1778577843779,46.63,80696.66,0.1,-0.02321,3e-05,2.25027]
[1778577843809,46.63,80695.57,0.1,-0.02323,3e-05,2.25214]
[1778577849397,46.62,80694.06,0.1,-0.02325,3e-05,2.25395]
[1778577854432,46.61,80696.94,0.1,-0.02315,3e-05,2.24568]
[1778577857949,46.6,80706.19,0.1,-0.02287,3e-05,2.22317]
[1778577864502,46.59,80706.53,0.1,-0.02284,3e-05,2.22047]
[1778577870963,46.59,80710.04,0.1,-0.02272,3e-05,2.21083]
[1778577876586,46.58,80709.99,0.1,-0.02266,3e-05,2.20544]
[1778577884643,46.57,80710.6,0.1,-0.02262,3e-05,2.20218]
[1778577888269,46.56,80710.78,0.1,-0.02261,3e-05,2.20108]
[1778577888671,46.56,80710.43,0.1,-0.02262,3e-05,2.20166]
[1778577889305,46.56,80710.43,0.1,-0.02262,3e-05,2.20166]
[1778577889678,46.56,80713.74,0.1,-0.02252,3e-05,2.19411]
[1778577894712,46.56,80715.51,0.1,-0.02246,3e-05,2.18885]
[1778577899748,46.55,80714.49,0.1,-0.02248,3e-05,2.19016]
[1778577903776,46.55,80703.57,0.1,-0.02277,3e-05,2.21423]
[1778577906797,46.54,80717.22,0.1,-0.02238,3e-05,2.18243]
[1778577911833,46.54,80718.16,0.1,-0.02234,3e-05,2.1793]
[1778577916868,46.53,80710.21,0.1,-0.02255,3e-05,2.19628]
[1778577922910,46.52,80714.29,0.1,-0.02242,3e-05,2.18563]
[1778577929958,46.52,80717.19,0.1,-0.02232,3e-05,2.17753]
[1778577934994,46.51,80718.48,0.1,-0.02223,3e-05,2.16956]
[1778577940031,46.5,80711.84,0.1,-0.02241,3e-05,2.18354]
[1778577944127,46.5,80709.45,0.1,-0.02246,3e-05,2.18826]
[1778577945065,46.5,80710.03,0.1,-0.02244,3e-05,2.18646]
[1778577946148,46.5,80710.36,0.1,-0.02243,3e-05,2.18548]
[1778577947079,46.5,80710.12,0.1,-0.02243,3e-05,2.18578]
[1778577947446,46.5,80710.12,0.1,-0.02243,3e-05,2.18578]
[1778577948086,46.49,80710.7,0.1,-0.02241,3e-05,2.18422]
[1778577948390,46.49,80710.7,0.1,-0.02241,3e-05,2.18422]
[1778577948866,46.49,80710.7,0.1,-0.02241,3e-05,2.18422]
[1778577949350,46.49,80712.73,0.1,-0.02236,3e-05,2.17938]
[1778577950104,46.49,80711.87,0.1,-0.02238,3e-05,2.1811]
[1778577954569,46.49,80710.24,0.1,-0.02241,3e-05,2.18385]
[1778577954608,46.49,80710.64,0.1,-0.0224,3e-05,2.1827]
[1778577960178,46.48,80712.38,0.1,-0.02233,3e-05,2.17756]
[1778577966222,46.47,80706.17,0.1,-0.02249,3e-05,2.19013]
[1778577971672,46.46,80706.8,0.1,-0.02245,3e-05,2.18711]
[1778577978306,46.45,80706.97,0.1,-0.02243,3e-05,2.18516]
[1778577983342,46.45,80707.6,0.1,-0.02239,3e-05,2.18244]
[1778577988377,46.44,80707.41,0.1,-0.02239,3e-05,2.18244]
[1778577993711,46.46,80707.58,0.1,-0.02238,3e-05,2.18037]
[1778577999455,46.48,80707.69,0.1,-0.02243,3e-05,2.1842]
[1778578004489,46.49,80708.16,0.1,-0.02245,3e-05,2.18601]
[1778578009524,46.52,80711.73,0.1,-0.02239,3e-05,2.18178]
[1778578014559,46.54,80711.99,0.1,-0.02245,3e-05,2.18651]
[1778578020096,46.57,80711.84,0.1,-0.02251,3e-05,2.19106]
[1778578025637,46.61,80712.6,0.1,-0.02259,3e-05,2.19769]
[1778578031048,46.63,80713.84,0.1,-0.0226,3e-05,2.19901]
[1778578031146,46.63,80713.84,0.1,-0.0226,3e-05,2.19901]
[1778578031149,46.64,80714.05,0.1,-0.02261,3e-05,2.19957]
[1778578036152,46.64,80719.0,0.1,-0.02248,3e-05,2.1891]
[1778578036158,46.64,80719.0,0.1,-0.02248,3e-05,2.1891]
[1778578041167,46.64,80724.97,0.1,-0.02231,3e-05,2.17525]
[1778578041173,46.64,80724.97,0.1,-0.02231,3e-05,2.17525]
[1778578046179,46.63,80716.01,0.1,-0.02254,3e-05,2.19419]
[1778578046185,46.63,80716.01,0.1,-0.02254,3e-05,2.19419]
[1778578051190,46.63,80717.71,0.1,-0.02248,3e-05,2.18895]
[1778578051200,46.63,80717.71,0.1,-0.02248,3e-05,2.18895]
[1778578056213,46.62,80720.36,0.1,-0.02235,3e-05,2.17761]
[1778578061219,46.61,80721.25,0.1,-0.02231,3e-05,2.17459]
[1778578061225,46.61,80721.25,0.1,-0.02231,3e-05,2.17459]
[1778578066234,46.61,80722.33,0.1,-0.02227,3e-05,2.1707]
[1778578066239,46.61,80722.33,0.1,-0.02227,3e-05,2.1707]
[1778578071250,46.6,80723.83,0.1,-0.02221,3e-05,2.16637]
[1778578071256,46.6,80723.83,0.1,-0.02221,3e-05,2.16637]
[1778578073572,46.6,80724.12,0.1,-0.02219,3e-05,2.16479]
[1778578073971,46.59,80724.17,0.1,-0.02219,3e-05,2.16445]
[1778578076265,46.59,80725.51,0.1,-0.02215,3e-05,2.16121]
[1778578076275,46.59,80726.4,0.1,-0.02212,3e-05,2.15899]
[1778578078579,46.59,80725.1,0.1,-0.02215,3e-05,2.16146]
[1778578078583,46.59,80725.1,0.1,-0.02215,3e-05,2.16146]
[1778578078588,46.59,80725.1,0.1,-0.02215,3e-05,2.16146]
[1778578081285,46.59,80724.6,0.1,-0.02217,3e-05,2.16259]
[1778578081295,46.59,80724.6,0.1,-0.02217,3e-05,2.16259]
[1778578083599,46.58,80724.6,0.1,-0.02215,3e-05,2.16147]
[1778578083609,46.58,80724.6,0.1,-0.02215,3e-05,2.16147]
[1778578086308,46.58,80724.93,0.1,-0.02214,3e-05,2.16007]
[1778578086313,46.58,80724.93,0.1,-0.02214,3e-05,2.16007]
[1778578088616,46.58,80725.45,0.1,-0.02212,3e-05,2.15868]
[1778578088622,46.58,80725.45,0.1,-0.02212,3e-05,2.15868]
[1778578088629,46.58,80725.45,0.1,-0.02212,3e-05,2.15868]
[1778578091324,46.57,80726.06,0.1,-0.02209,3e-05,2.15645]
[1778578091336,46.57,80726.06,0.1,-0.02209,3e-05,2.15645]
[1778578093639,46.57,80725.83,0.1,-0.02209,3e-05,2.15654]
[1778578093644,46.57,80725.83,0.1,-0.02209,3e-05,2.15654]
[1778578093656,46.57,80725.83,0.1,-0.02209,3e-05,2.15654]
[1778578096344,46.57,80728.21,0.1,-0.02202,3e-05,2.15058]
[1778578096349,46.57,80728.21,0.1,-0.02202,3e-05,2.15058]
[1778578098663,46.57,80726.95,0.1,-0.02205,3e-05,2.15302]
[1778578098668,46.57,80726.95,0.1,-0.02205,3e-05,2.15302]
[1778578098673,46.57,80726.95,0.1,-0.02205,3e-05,2.15302]
[1778578101355,46.56,80725.35,0.1,-0.02209,3e-05,2.15621]
[1778578101359,46.56,80725.35,0.1,-0.02209,3e-05,2.15621]
[1778578103680,46.56,80724.71,0.1,-0.0221,3e-05,2.15705]
[1778578103690,46.56,80724.71,0.1,-0.0221,3e-05,2.15705]
[1778578103695,46.56,80724.71,0.1,-0.0221,3e-05,2.15705]
[1778578106370,46.56,80724.66,0.1,-0.02209,3e-05,2.15656]
[1778578106375,46.56,80724.66,0.1,-0.02209,3e-05,2.15656]
[1778578108711,46.56,80724.68,0.1,-0.02209,3e-05,2.15632]
[1778578108722,46.56,80724.68,0.1,-0.02209,3e-05,2.15632]
[1778578111370,46.55,80722.54,0.1,-0.0221,3e-05,2.15637]
[1778578111377,46.55,80722.54,0.1,-0.0221,3e-05,2.15637]
[1778578113735,46.55,80718.82,0.1,-0.0222,3e-05,2.16434]
[1778578113746,46.55,80718.82,0.1,-0.0222,3e-05,2.16434]
[1778578113751,46.55,80718.82,0.1,-0.0222,3e-05,2.16434]
[1778578116387,46.55,80718.83,0.1,-0.02219,3e-05,2.1637]
[1778578116393,46.55,80718.83,0.1,-0.02219,3e-05,2.1637]
[1778578118757,46.55,80719.7,0.1,-0.02217,3e-05,2.16153]
[1778578118768,46.55,80719.7,0.1,-0.02217,3e-05,2.16153]
[1778578121409,46.54,80721.14,0.1,-0.02212,3e-05,2.15747]
[1778578123774,46.54,80721.59,0.1,-0.0221,3e-05,2.15606]
[1778578123785,46.54,80721.59,0.1,-0.0221,3e-05,2.15606]
[1778578126414,46.54,80721.81,0.1,-0.02209,3e-05,2.15537]
[1778578126421,46.54,80721.81,0.1,-0.02209,3e-05,2.15537]
[1778578128791,46.54,80722.76,0.1,-0.02206,3e-05,2.15264]
[1778578128801,46.54,80722.76,0.1,-0.02206,3e-05,2.15264]
[1778578131429,46.53,80725.29,0.1,-0.02198,3e-05,2.14638]
[1778578131434,46.53,80725.29,0.1,-0.02198,3e-05,2.14638]
[1778578133807,46.53,80726.48,0.1,-0.02194,3e-05,2.14318]
[1778578133857,46.53,80726.4,0.1,-0.02194,3e-05,2.14317]
[1778578136442,46.53,80726.38,0.1,-0.02194,3e-05,2.14304]
[1778578136447,46.53,80726.38,0.1,-0.02194,3e-05,2.14304]
[1778578141454,46.52,80726.91,0.1,-0.02191,3e-05,2.14096]
[1778578141461,46.52,80726.91,0.1,-0.02191,3e-05,2.14096]
[1778578146469,46.52,80726.46,0.1,-0.02192,3e-05,2.14124]
[1778578146474,46.52,80726.46,0.1,-0.02192,3e-05,2.14124]
[1778578151483,46.52,80726.36,0.1,-0.02191,3e-05,2.14075]
[1778578151493,46.52,80726.36,0.1,-0.02191,3e-05,2.14075]
[1778578156502,46.51,80726.53,0.1,-0.02189,3e-05,2.13913]
[1778578156507,46.51,80726.53,0.1,-0.02189,3e-05,2.13913]
[1778578161514,46.5,80725.37,0.1,-0.02191,3e-05,2.14084]
[1778578161524,46.5,80725.37,0.1,-0.02191,3e-05,2.14084]
[1778578166535,46.5,80727.99,0.1,-0.02183,3e-05,2.13409]
[1778578166539,46.5,80727.99,0.1,-0.02183,3e-05,2.13409]
[1778578171549,46.5,80727.73,0.1,-0.02183,3e-05,2.134]
[1778578171560,46.5,80727.73,0.1,-0.02183,3e-05,2.134]
[1778578176575,46.49,80728.23,0.1,-0.02177,3e-05,2.12825]
[1778578181571,46.49,80727.38,0.1,-0.02178,3e-05,2.12904]
[1778578181576,46.49,80727.38,0.1,-0.02178,3e-05,2.12904]
[1778578186582,46.48,80728.09,0.1,-0.02175,3e-05,2.12666]
[1778578186587,46.48,80728.09,0.1,-0.02175,3e-05,2.12666]
[1778578188786,46.48,80737.93,0.1,-0.02147,3e-05,2.10422]
[1778578191593,46.48,80735.05,0.1,-0.02155,3e-05,2.11036]
[1778578191603,46.48,80735.05,0.1,-0.02155,3e-05,2.11036]
[1778578196612,46.47,80733.95,0.1,-0.02157,3e-05,2.11219]
[1778578196622,46.47,80733.95,0.1,-0.02157,3e-05,2.11219]
[1778578201634,46.47,80734.75,0.1,-0.02154,3e-05,2.10986]
[1778578203891,46.47,80746.04,0.1,-0.02124,3e-05,2.08466]
[1778578206642,46.47,80741.66,0.1,-0.02135,3e-05,2.09415]
[1778578206653,46.47,80741.66,0.1,-0.02135,3e-05,2.09415]
[1778578211662,46.47,80742.03,0.1,-0.02134,3e-05,2.09299]
[1778578211673,46.47,80742.03,0.1,-0.02134,3e-05,2.09299]
[1778578216683,46.46,80741.67,0.1,-0.02134,3e-05,2.09338]
[1778578216690,46.46,80741.67,0.1,-0.02134,3e-05,2.09338]
[1778578220023,46.46,80765.55,0.1,-0.02071,3e-05,2.04106]
[1778578221698,46.46,80770.0,0.1,-0.02059,3e-05,2.03148]
[1778578221704,46.46,80770.0,0.1,-0.02059,3e-05,2.03148]
[1778578225046,46.46,80781.67,0.1,-0.02029,3e-05,2.00653]
[1778578226053,46.46,80800.11,0.1,-0.01982,3e-05,1.96752]
[1778578226712,46.46,80800.11,0.1,-0.01982,3e-05,1.96752]
[1778578226719,46.46,80800.11,0.1,-0.01982,3e-05,1.96752]
[1778578227063,46.47,80819.17,0.1,-0.01935,2e-05,1.92808]
[1778578231735,46.47,80812.6,0.1,-0.01948,2e-05,1.93872]
[1778578236746,46.48,80810.69,0.1,-0.01954,2e-05,1.94368]
[1778578236751,46.48,80810.69,0.1,-0.01954,2e-05,1.94368]
[1778578239151,46.48,80824.94,0.1,-0.0192,2e-05,1.91485]
[1778578241765,46.48,80828.0,0.1,-0.01913,2e-05,1.90906]
[1778578241807,46.48,80828.0,0.1,-0.01913,2e-05,1.90906]
[1778578243179,46.49,80838.17,0.1,-0.01889,2e-05,1.88879]
[1778578246820,46.49,80844.95,0.1,-0.01873,2e-05,1.8759]
[1778578246824,46.49,80844.95,0.1,-0.01873,2e-05,1.8759]
[1778578248218,46.49,80856.46,0.1,-0.01847,2e-05,1.85331]
[1778578251831,46.5,80863.37,0.1,-0.01831,2e-05,1.84052]
[1778578251841,46.5,80863.37,0.1,-0.01831,2e-05,1.84052]
[1778578256847,46.51,80856.04,0.1,-0.01851,2e-05,1.85682]
[1778578256857,46.51,80856.04,0.1,-0.01851,2e-05,1.85682]
[1778578261320,46.52,80869.73,0.1,-0.0182,2e-05,1.83074]
[1778578261863,46.52,80869.73,0.1,-0.0182,2e-05,1.83074]
[1778578261875,46.52,80869.73,0.1,-0.0182,2e-05,1.83074]
[1778578262337,46.52,80882.06,0.1,-0.01792,2e-05,1.80671]
[1778578266880,46.53,80876.29,0.1,-0.01807,2e-05,1.81967]
[1778578266885,46.53,80876.29,0.1,-0.01807,2e-05,1.81967]
[1778578271897,46.54,80883.96,0.1,-0.01791,2e-05,1.80645]
[1778578271903,46.54,80883.96,0.1,-0.01791,2e-05,1.80645]
[1778578276423,46.55,80872.97,0.1,-0.01819,2e-05,1.83007]
[1778578276909,46.55,80872.97,0.1,-0.01819,2e-05,1.83007]
[1778578276915,46.55,80872.97,0.1,-0.01819,2e-05,1.83007]
[1778578279444,46.56,80863.3,0.1,-0.01843,2e-05,1.85036]
[1778578281924,46.56,80863.82,0.1,-0.01843,2e-05,1.84997]
[1778578281932,46.56,80863.82,0.1,-0.01843,2e-05,1.84997]
[1778578286943,46.57,80865.03,0.1,-0.01842,2e-05,1.84917]
[1778578286948,46.57,80865.03,0.1,-0.01842,2e-05,1.84917]
[1778578291954,46.58,80869.14,0.1,-0.01833,2e-05,1.84229]
[1778578291966,46.58,80869.14,0.1,-0.01833,2e-05,1.84229]
[1778578296979,46.59,80863.9,0.1,-0.01845,2e-05,1.8511]
[1778578301990,46.6,80849.65,0.1,-0.01881,2e-05,1.88137]
[1778578301996,46.6,80849.65,0.1,-0.01881,2e-05,1.88137]
[1778578307003,46.61,80837.29,0.1,-0.01914,2e-05,1.90923]
[1778578307009,46.61,80837.29,0.1,-0.01914,2e-05,1.90923]
[1778578312015,46.63,80840.24,0.1,-0.0191,2e-05,1.90603]
[1778578312020,46.63,80840.24,0.1,-0.0191,2e-05,1.90603]
[1778578317029,46.64,80843.63,0.1,-0.01903,2e-05,1.90014]
[1778578317034,46.64,80843.63,0.1,-0.01903,2e-05,1.90014]
[1778578322045,46.64,80853.0,0.1,-0.01881,2e-05,1.88217]
[1778578322051,46.64,80853.0,0.1,-0.01881,2e-05,1.88217]
[1778578327059,46.65,80860.02,0.1,-0.01866,2e-05,1.86894]
[1778578327065,46.65,80860.02,0.1,-0.01866,2e-05,1.86894]
[1778578330448,46.65,80862.7,0.1,-0.0186,2e-05,1.86455]
[1778578330549,46.66,80867.98,0.1,-0.01848,2e-05,1.85422]
[1778578331030,46.66,80867.98,0.1,-0.01848,2e-05,1.85422]
[1778578331052,46.66,80870.69,0.1,-0.01842,2e-05,1.84906]
[1778578336040,46.66,80869.18,0.1,-0.01847,2e-05,1.85321]
[1778578336046,46.66,80869.18,0.1,-0.01847,2e-05,1.85321]
[1778578340506,46.67,80870.61,0.1,-0.01845,2e-05,1.8515]
[1778578340519,46.67,80875.79,0.1,-0.01833,2e-05,1.84147]
[1778578345909,46.68,80876.24,0.1,-0.01834,2e-05,1.84244]
[1778578349784,46.69,80879.41,0.1,-0.01828,2e-05,1.8371]
[1778578349939,46.69,80879.06,0.1,-0.01829,2e-05,1.83813]
[1778578354217,46.7,80872.5,0.1,-0.01842,2e-05,1.84855]
[1778578354318,46.7,80867.5,0.1,-0.01854,2e-05,1.85887]
[1778578356989,46.7,80856.28,0.1,-0.01882,2e-05,1.88236]
[1778578359227,46.71,80851.0,0.1,-0.01895,2e-05,1.89334]
[1778578359233,46.71,80851.0,0.1,-0.01895,2e-05,1.89334]
[1778578359275,46.71,80852.85,0.1,-0.01891,2e-05,1.88983]
[1778578362485,46.71,80853.36,0.1,-0.01891,2e-05,1.8893]
[1778578362555,46.71,80860.65,0.1,-0.01873,2e-05,1.8748]
[1778578368065,46.72,80865.98,0.1,-0.01863,2e-05,1.86578]
[1778578373108,46.73,80865.35,0.1,-0.01866,2e-05,1.86853]
[1778578378134,46.74,80865.72,0.1,-0.01867,2e-05,1.86927]
[1778578383171,46.75,80862.12,0.1,-0.01877,2e-05,1.87804]
[1778578388209,46.76,80852.9,0.1,-0.01901,2e-05,1.89801]
[1778578393246,46.76,80856.67,0.1,-0.01893,2e-05,1.89161]
[1778578398281,46.77,80857.58,0.1,-0.01893,2e-05,1.89107]
[1778578403316,46.78,80857.57,0.1,-0.01894,2e-05,1.89241]
[1778578408351,46.79,80858.69,0.1,-0.01893,2e-05,1.89148]
[1778578413386,46.79,80863.12,0.1,-0.0188,2e-05,1.88019]
[1778578418421,46.8,80861.91,0.1,-0.01885,2e-05,1.88408]
[1778578423456,46.81,80865.3,0.1,-0.01879,2e-05,1.8787]
[1778578428493,46.82,80866.98,0.1,-0.01876,2e-05,1.87681]
[1778578433526,46.83,80878.26,0.1,-0.01851,2e-05,1.85579]
[1778578438567,46.84,80909.8,0.1,-0.0178,2e-05,1.79526]
[1778578443599,46.85,80908.04,0.1,-0.01786,2e-05,1.80075]
[1778578446620,46.86,80923.24,0.1,-0.01753,2e-05,1.77251]
[1778578449640,46.87,80937.08,0.1,-0.01724,2e-05,1.74737]
[1778578454679,46.88,80928.99,0.1,-0.01745,2e-05,1.76521]
[1778578459717,46.9,80927.24,0.1,-0.01752,2e-05,1.77131]
[1778578464753,46.91,80920.99,0.1,-0.01768,2e-05,1.78553]
[1778578470796,46.92,80919.81,0.1,-0.01774,2e-05,1.79032]
[1778578475830,46.94,80919.7,0.1,-0.01773,2e-05,1.78904]
[1778578480865,46.95,80922.35,0.1,-0.0177,2e-05,1.78604]
[1778578485900,46.96,80921.6,0.1,-0.01774,2e-05,1.78958]
[1778578490936,46.97,80916.5,0.1,-0.01788,2e-05,1.80151]
[1778578495970,46.99,80910.99,0.1,-0.01803,2e-05,1.81413]
[1778578500399,46.99,80929.72,0.1,-0.01762,2e-05,1.77927]
[1778578506054,47.01,80937.49,0.1,-0.01747,2e-05,1.76696]
[1778578510553,47.02,80927.64,0.1,-0.01771,2e-05,1.7872]
[1778578510622,47.02,80926.08,0.1,-0.01775,2e-05,1.79063]
[1778578516125,47.04,80926.9,0.1,-0.01776,2e-05,1.79149]
[1778578518306,47.04,80926.35,0.1,-0.01778,2e-05,1.79296]
[1778578518309,47.04,80923.53,0.1,-0.01784,2e-05,1.79883]
[1778578523312,47.05,80922.3,0.1,-0.01789,2e-05,1.80279]
[1778578523320,47.05,80922.3,0.1,-0.01789,2e-05,1.80279]
[1778578528331,47.06,80922.28,0.1,-0.01791,2e-05,1.80479]
[1778578528337,47.06,80922.28,0.1,-0.01791,2e-05,1.80479]
[1778578533346,47.07,80914.43,0.1,-0.01808,2e-05,1.81837]
[1778578533353,47.07,80914.43,0.1,-0.01808,2e-05,1.81837]
[1778578538359,47.08,80910.46,0.1,-0.01819,2e-05,1.8279]
[1778578538367,47.08,80910.46,0.1,-0.01819,2e-05,1.8279]
[1778578543373,47.09,80906.65,0.1,-0.0183,2e-05,1.83701]
[1778578543383,47.09,80906.65,0.1,-0.0183,2e-05,1.83701]
[1778578548389,47.1,80913.0,0.1,-0.01817,2e-05,1.82612]
[1778578548395,47.1,80913.0,0.1,-0.01817,2e-05,1.82612]
[1778578550440,47.11,80913.54,0.1,-0.01817,2e-05,1.82571]
[1778578550451,47.11,80913.4,0.1,-0.01818,2e-05,1.82631]
[1778578556404,47.12,80914.44,0.1,-0.01817,2e-05,1.82618]
[1778578561458,47.13,80921.93,0.1,-0.01802,2e-05,1.81283]
[1778578561533,47.13,80917.55,0.1,-0.01812,2e-05,1.82172]
[1778578563970,47.13,80915.09,0.1,-0.01819,2e-05,1.82719]
[1778578564466,47.13,80918.43,0.1,-0.01811,2e-05,1.82097]
[1778578569500,47.14,80918.33,0.1,-0.01813,2e-05,1.82276]
[1778578574544,47.15,80919.08,0.1,-0.01813,2e-05,1.82286]
[1778578579579,47.16,80918.22,0.1,-0.01817,2e-05,1.82609]
[1778578584615,47.17,80918.48,0.1,-0.01818,2e-05,1.82711]
[1778578589649,47.18,80916.78,0.1,-0.01824,2e-05,1.83193]
[1778578594684,47.19,80918.19,0.1,-0.01819,2e-05,1.82698]
[1778578599719,47.2,80921.63,0.1,-0.01813,2e-05,1.82177]
[1778578604754,47.21,80913.36,0.1,-0.01834,2e-05,1.83951]
[1778578610797,47.22,80915.07,0.1,-0.01832,2e-05,1.8378]
[1778578615831,47.23,80920.42,0.1,-0.01821,2e-05,1.82899]
[1778578620866,47.24,80921.3,0.1,-0.01821,2e-05,1.82874]
[1778578626910,47.25,80920.95,0.1,-0.01824,2e-05,1.83119]
[1778578631946,47.26,80920.12,0.1,-0.01827,2e-05,1.83428]
[1778578637996,47.27,80919.4,0.1,-0.01831,2e-05,1.83744]
[1778578643037,47.27,80916.01,0.1,-0.01841,2e-05,1.84553]
[1778578650086,47.29,80917.75,0.1,-0.01839,2e-05,1.84406]
[1778578655120,47.29,80916.38,0.1,-0.0184,2e-05,1.84453]
[1778578660155,47.3,80919.47,0.1,-0.01835,2e-05,1.83984]
[1778578665190,47.31,80922.49,0.1,-0.01829,2e-05,1.83537]
[1778578667204,47.31,80910.2,0.1,-0.01859,2e-05,1.86014]
[1778578672239,47.32,80910.43,0.1,-0.0186,2e-05,1.86092]
[1778578677275,47.33,80900.03,0.1,-0.01886,2e-05,1.8828]
[1778578682310,47.33,80891.64,0.1,-0.01907,2e-05,1.90055]
[1778578684324,47.34,80905.83,0.1,-0.01873,2e-05,1.87251]
[1778578689359,47.34,80908.94,0.1,-0.01867,2e-05,1.86743]
[1778578694394,47.35,80916.43,0.1,-0.01851,2e-05,1.85372]
[1778578699429,47.36,80914.36,0.1,-0.01857,2e-05,1.85897]
[1778578704464,47.36,80911.91,0.1,-0.01864,2e-05,1.86493]
[1778578709499,47.37,80912.83,0.1,-0.01864,2e-05,1.86418]
[1778578715542,47.38,80913.7,0.1,-0.01859,2e-05,1.86009]
[1778578720576,47.38,80914.31,0.1,-0.01859,2e-05,1.85997]
[1778578725611,47.39,80915.59,0.1,-0.01858,2e-05,1.85853]
[1778578730647,47.4,80918.84,0.1,-0.01851,2e-05,1.8532]
[1778578735681,47.4,80918.04,0.1,-0.01854,2e-05,1.85591]
[1778578740717,47.41,80918.37,0.1,-0.01855,2e-05,1.85637]
[1778578745752,47.42,80917.9,0.1,-0.01857,2e-05,1.8584]
[1778578750787,47.42,80919.57,0.1,-0.01855,2e-05,1.8562]
[1778578755822,47.43,80916.32,0.1,-0.01864,2e-05,1.86374]
[1778578760857,47.44,80920.49,0.1,-0.01855,2e-05,1.85657]
[1778578765892,47.44,80920.86,0.1,-0.01856,2e-05,1.85696]
[1778578770927,47.45,80920.99,0.1,-0.01857,2e-05,1.85783]
[1778578777976,47.46,80920.61,0.1,-0.01856,2e-05,1.85673]
[1778578783011,47.47,80919.19,0.1,-0.01861,2e-05,1.86065]
[1778578788046,47.47,80918.58,0.1,-0.01864,2e-05,1.86296]
[1778578793081,47.48,80916.8,0.1,-0.01869,2e-05,1.86754]
[1778578795096,47.48,80935.61,0.1,-0.01826,2e-05,1.83105]
[1778578800131,47.49,80940.17,0.1,-0.01817,2e-05,1.82365]
[1778578805165,47.5,80937.3,0.1,-0.01825,2e-05,1.83074]
[1778578810200,47.51,80935.71,0.1,-0.01831,2e-05,1.83534]
[1778578815238,47.52,80937.14,0.1,-0.01829,2e-05,1.8341]
[1778578820273,47.53,80938.17,0.1,-0.01829,2e-05,1.83368]
[1778578826315,47.54,80937.85,0.1,-0.01832,2e-05,1.83622]
[1778578832753,47.55,80936.77,0.1,-0.01833,2e-05,1.8366]
[1778578838400,47.56,80935.25,0.1,-0.01839,2e-05,1.84148]
[1778578843434,47.57,80937.24,0.1,-0.01836,2e-05,1.83919]
[1778578848472,47.58,80932.71,0.1,-0.01848,2e-05,1.84965]
[1778578853506,47.59,80933.98,0.1,-0.01847,2e-05,1.84869]
[1778578858541,47.6,80934.88,0.1,-0.01847,2e-05,1.84849]
[1778578863576,47.61,80935.99,0.1,-0.01846,2e-05,1.84788]
[1778578868611,47.62,80935.5,0.1,-0.01849,2e-05,1.85042]
[1778578873646,47.63,80936.61,0.1,-0.01849,2e-05,1.84986]
[1778578878681,47.64,80934.66,0.1,-0.01855,2e-05,1.85526]
[1778578883730,47.65,80931.39,0.1,-0.01864,2e-05,1.86318]
[1778578888752,47.66,80934.86,0.1,-0.01858,2e-05,1.85782]
[1778578893787,47.66,80930.71,0.1,-0.01866,2e-05,1.86373]
[1778578898822,47.67,80930.45,0.1,-0.01868,2e-05,1.86563]
[1778578903859,47.68,80922.49,0.1,-0.01888,2e-05,1.88269]
[1778578906879,47.68,80910.17,0.1,-0.01919,2e-05,1.90795]
[1778578911913,47.69,80913.15,0.1,-0.01912,2e-05,1.90287]
[1778578916949,47.7,80917.48,0.1,-0.01903,2e-05,1.89509]
[1778578921984,47.7,80921.1,0.1,-0.01896,2e-05,1.88875]
[1778578927018,47.71,80923.76,0.1,-0.0189,2e-05,1.88441]
[1778578931047,47.71,80933.36,0.1,-0.01869,2e-05,1.86622]
[1778578935075,47.72,80917.98,0.1,-0.01906,2e-05,1.89757]
[1778578940110,47.72,80920.35,0.1,-0.01901,2e-05,1.89365]
[1778578945145,47.73,80919.73,0.1,-0.01904,2e-05,1.89571]
[1778578950182,47.73,80921.17,0.1,-0.01901,2e-05,1.8938]
[1778578955217,47.74,80922.6,0.1,-0.01896,2e-05,1.88809]
[1778578960250,47.74,80922.15,0.1,-0.01898,2e-05,1.88984]
[1778578965285,47.75,80921.36,0.1,-0.019,2e-05,1.89222]
[1778578970320,47.75,80920.23,0.1,-0.01904,2e-05,1.89506]
[1778578975355,47.75,80917.92,0.1,-0.0191,2e-05,1.89993]
[1778578981397,47.75,80918.18,0.1,-0.01909,2e-05,1.89967]
[1778578986432,47.75,80912.45,0.1,-0.01923,2e-05,1.91124]
[1778578991467,47.75,80912.03,0.1,-0.01925,2e-05,1.91238]
[1778578997511,47.76,80917.26,0.1,-0.01913,2e-05,1.90267]
[1778579002546,47.76,80927.85,0.1,-0.01889,2e-05,1.88227]
[1778579007581,47.77,80929.87,0.1,-0.01885,2e-05,1.87912]
[1778579012617,47.77,80929.86,0.1,-0.01882,2e-05,1.87632]
[1778579017652,47.78,80929.4,0.1,-0.01884,2e-05,1.87817]
[1778579022687,47.78,80923.91,0.1,-0.01899,2e-05,1.88996]
[1778579027722,47.79,80927.84,0.1,-0.0189,2e-05,1.88301]
[1778579032757,47.8,80927.17,0.1,-0.01893,2e-05,1.88523]
[1778579037793,47.8,80926.91,0.1,-0.01894,2e-05,1.88658]
[1778579042827,47.81,80927.35,0.1,-0.01894,2e-05,1.88654]
[1778579047862,47.81,80927.12,0.1,-0.01896,2e-05,1.8878]
[1778579052897,47.81,80933.19,0.1,-0.01882,2e-05,1.87659]
[1778579058939,47.82,80933.33,0.1,-0.01883,2e-05,1.87743]
[1778579063974,47.83,80930.58,0.1,-0.01891,2e-05,1.88386]
[1778579069009,47.83,80927.33,0.1,-0.019,2e-05,1.89123]
[1778579074043,47.84,80928.05,0.1,-0.01896,2e-05,1.88698]
[1778579079079,47.84,80927.54,0.1,-0.01898,2e-05,1.88892]
[1778579084114,47.87,80920.8,0.1,-0.01919,2e-05,1.90614]
[1778579089149,47.89,80921.12,0.1,-0.01922,2e-05,1.90905]
[1778579094624,47.89,80922.44,0.1,-0.0192,2e-05,1.90732]
[1778579100227,47.9,80923.14,0.1,-0.01919,2e-05,1.90669]
[1778579105263,47.9,80919.3,0.1,-0.01929,2e-05,1.91503]
[1778579110296,47.91,80927.01,0.1,-0.01913,2e-05,1.9017]
[1778579115331,47.94,80932.63,0.1,-0.01906,2e-05,1.89546]
[1778579120366,47.97,80932.77,0.1,-0.0191,2e-05,1.89912]
[1778579126013,47.97,80931.15,0.1,-0.01915,2e-05,1.90299]
[1778579126114,47.97,80931.29,0.1,-0.01914,2e-05,1.90287]
[1778579131021,48.0,80931.78,0.1,-0.01919,2e-05,1.90673]
[1778579131026,48.0,80931.78,0.1,-0.01919,2e-05,1.90673]
[1778579136035,48.03,80927.76,0.1,-0.01932,2e-05,1.9166]
[1778579136048,48.03,80927.76,0.1,-0.01932,2e-05,1.9166]
[1778579141060,48.05,80929.04,0.1,-0.01932,2e-05,1.91708]
[1778579141065,48.05,80929.04,0.1,-0.01932,2e-05,1.91708]
[1778579146076,48.07,80931.85,0.1,-0.0193,2e-05,1.91503]
[1778579146081,48.07,80931.85,0.1,-0.0193,2e-05,1.91503]
[1778579151091,48.08,80931.86,0.1,-0.01931,2e-05,1.91578]
[1778579151096,48.08,80931.86,0.1,-0.01931,2e-05,1.91578]
[1778579156103,48.08,80928.0,0.1,-0.01941,2e-05,1.92429]
[1778579156113,48.08,80928.0,0.1,-0.01941,2e-05,1.92429]
[1778579161124,48.09,80927.51,0.1,-0.01943,2e-05,1.926]
[1778579161135,48.09,80927.51,0.1,-0.01943,2e-05,1.926]
[1778579166148,48.09,80924.28,0.1,-0.01951,2e-05,1.9332]
[1778579166154,48.09,80924.28,0.1,-0.01951,2e-05,1.9332]
[1778579171165,48.09,80924.23,0.1,-0.01952,2e-05,1.93395]
[1778579171171,48.09,80924.23,0.1,-0.01952,2e-05,1.93395]
[1778579171244,48.09,80910.09,0.1,-0.01987,2e-05,1.96268]
[1778579176180,48.1,80905.75,0.1,-0.01998,2e-05,1.97183]
[1778579176185,48.1,80905.75,0.1,-0.01998,2e-05,1.97183]
[1778579181197,48.1,80900.0,0.1,-0.02013,2e-05,1.98386]
[1778579181202,48.1,80900.0,0.1,-0.02013,2e-05,1.98386]
[1778579186212,48.1,80901.47,0.1,-0.02009,2e-05,1.98097]
[1778579186218,48.1,80901.47,0.1,-0.02009,2e-05,1.98097]
[1778579191225,48.1,80903.44,0.1,-0.02004,2e-05,1.97705]
[1778579191233,48.1,80903.44,0.1,-0.02004,2e-05,1.97705]
[1778579196241,48.1,80906.06,0.1,-0.01994,2e-05,1.96799]
[1778579196246,48.1,80906.06,0.1,-0.01994,2e-05,1.96799]
[1778579199927,48.1,80895.07,0.1,-0.02022,2e-05,1.99062]
[1778579201254,48.1,80895.07,0.1,-0.02022,2e-05,1.99062]
[1778579201261,48.1,80895.07,0.1,-0.02022,2e-05,1.99062]
[1778579206270,48.1,80895.1,0.1,-0.02021,2e-05,1.99047]
[1778579206275,48.1,80895.1,0.1,-0.02021,2e-05,1.99047]
[1778579211282,48.1,80895.28,0.1,-0.02021,2e-05,1.99001]
[1778579211287,48.1,80895.28,0.1,-0.02021,2e-05,1.99001]
[1778579216298,48.1,80896.06,0.1,-0.02019,2e-05,1.98825]
[1778579216303,48.1,80896.06,0.1,-0.02019,2e-05,1.98825]
[1778579221310,48.1,80895.31,0.1,-0.02021,2e-05,1.9897]
[1778579221320,48.1,80895.31,0.1,-0.02021,2e-05,1.9897]
[1778579226327,48.1,80892.07,0.1,-0.02028,3e-05,1.99623]
[1778579226335,48.1,80892.07,0.1,-0.02028,3e-05,1.99623]
[1778579231342,48.1,80880.81,0.1,-0.02056,3e-05,2.01928]
[1778579231348,48.1,80880.81,0.1,-0.02056,3e-05,2.01928]
[1778579236360,48.09,80868.26,0.1,-0.02088,3e-05,2.04511]
[1778579236380,48.09,80868.26,0.1,-0.02088,3e-05,2.04511]
[1778579238197,48.09,80848.69,0.1,-0.02138,3e-05,2.08621]
[1778579241386,48.09,80847.6,0.1,-0.02141,3e-05,2.08819]
[1778579241392,48.09,80847.6,0.1,-0.02141,3e-05,2.08819]
[1778579246397,48.09,80850.63,0.1,-0.02132,3e-05,2.08103]
[1778579246407,48.09,80850.63,0.1,-0.02132,3e-05,2.08103]
[1778579251416,48.08,80858.92,0.1,-0.02109,3e-05,2.06242]
[1778579251421,48.08,80858.92,0.1,-0.02109,3e-05,2.06242]
[1778579256431,48.08,80859.47,0.1,-0.02103,3e-05,2.05663]
[1778579256437,48.08,80859.47,0.1,-0.02103,3e-05,2.05663]
[1778579256431,48.07,80862.35,0.1,-0.02095,3e-05,2.05042]
[1778579257335,48.07,80862.26,0.1,-0.02096,3e-05,2.05048]
[1778579261441,48.07,80862.13,0.1,-0.02095,3e-05,2.05038]
[1778579261456,48.07,80862.13,0.1,-0.02095,3e-05,2.05038]
[1778579266467,48.07,80861.4,0.1,-0.02097,3e-05,2.05132]
[1778579266472,48.07,80861.4,0.1,-0.02097,3e-05,2.05132]
[1778579271483,48.06,80858.37,0.1,-0.02104,3e-05,2.05708]
[1778579271492,48.06,80858.37,0.1,-0.02104,3e-05,2.05708]
[1778579276502,48.06,80859.61,0.1,-0.021,3e-05,2.05384]
[1778579276508,48.06,80859.61,0.1,-0.021,3e-05,2.05384]
[1778579281514,48.06,80857.54,0.1,-0.02104,3e-05,2.05759]
[1778579281519,48.06,80857.54,0.1,-0.02104,3e-05,2.05759]
[1778579286527,48.05,80855.19,0.1,-0.02109,3e-05,2.06177]
[1778579286532,48.05,80855.19,0.1,-0.02109,3e-05,2.06177]
[1778579289556,48.05,80852.45,0.1,-0.02116,3e-05,2.06713]
[1778579291544,48.05,80852.45,0.1,-0.02116,3e-05,2.06713]
[1778579291549,48.05,80852.45,0.1,-0.02116,3e-05,2.06713]
[1778579296559,48.05,80851.36,0.1,-0.02118,3e-05,2.06867]
[1778579296564,48.04,80862.64,0.1,-0.02088,3e-05,2.04455]
[1778579301572,48.04,80862.63,0.1,-0.02088,3e-05,2.04399]
[1778579301578,48.04,80862.63,0.1,-0.02088,3e-05,2.04399]
[1778579306587,48.04,80861.54,0.1,-0.0209,3e-05,2.0457]
[1778579306591,48.04,80861.54,0.1,-0.0209,3e-05,2.0457]
[1778579311598,48.03,80861.18,0.1,-0.0209,3e-05,2.04587]
[1778579311603,48.03,80861.18,0.1,-0.0209,3e-05,2.04587]
[1778579314088,48.03,80862.0,0.1,-0.02084,3e-05,2.04001]
[1778579314090,48.03,80866.55,0.1,-0.02072,3e-05,2.03037]
[1778579319767,48.03,80873.79,0.1,-0.02053,3e-05,2.01484]
[1778579324801,48.03,80875.73,0.1,-0.02048,3e-05,2.01054]
[1778579326151,48.03,80875.73,0.1,-0.02048,3e-05,2.01054]
[1778579326197,48.03,80875.4,0.1,-0.02049,3e-05,2.01118]
[1778579331160,48.03,80874.75,0.1,-0.0205,3e-05,2.01236]
[1778579331165,48.03,80874.75,0.1,-0.0205,3e-05,2.01236]
[1778579336173,48.03,80877.82,0.1,-0.02042,3e-05,2.00582]
[1778579336178,48.03,80877.82,0.1,-0.02042,3e-05,2.00582]
[1778579341186,48.03,80877.97,0.1,-0.02042,3e-05,2.00537]
[1778579341191,48.03,80877.97,0.1,-0.02042,3e-05,2.00537]
[1778579346202,48.02,80878.19,0.1,-0.02041,3e-05,2.00478]
[1778579346213,48.02,80878.19,0.1,-0.02041,3e-05,2.00478]
[1778579351220,48.02,80872.2,0.1,-0.02056,3e-05,2.0171]
[1778579351230,48.02,80872.2,0.1,-0.02056,3e-05,2.0171]
[1778579356238,48.02,80871.52,0.1,-0.02057,3e-05,2.01829]
[1778579356243,48.02,80871.52,0.1,-0.02057,3e-05,2.01829]
[1778579361252,48.02,80870.77,0.1,-0.02059,3e-05,2.01967]
[1778579361262,48.02,80870.77,0.1,-0.02059,3e-05,2.01967]
[1778579366273,48.02,80869.85,0.1,-0.02061,3e-05,2.02142]
[1778579371288,48.02,80872.08,0.1,-0.02055,3e-05,2.01661]
[1778579373994,48.02,80874.65,0.1,-0.02045,3e-05,2.00734]
[1778579374570,48.02,80874.65,0.1,-0.02045,3e-05,2.00734]
[1778579374146,48.02,80874.96,0.1,-0.02044,3e-05,2.00669]
[1778579375153,48.02,80879.6,0.1,-0.02033,3e-05,1.99707]
[1778579379582,48.02,80881.27,0.1,-0.02028,3e-05,1.99365]
[1778579379589,48.02,80881.27,0.1,-0.02028,3e-05,1.99365]
[1778579384602,48.02,80882.09,0.1,-0.02026,3e-05,1.99201]
[1778579384611,48.02,80882.09,0.1,-0.02026,3e-05,1.99201]
[1778579389618,48.02,80887.97,0.1,-0.02012,2e-05,1.97999]
[1778579389624,48.02,80887.97,0.1,-0.02012,2e-05,1.97999]
[1778579394632,48.02,80889.53,0.1,-0.02008,2e-05,1.9769]
[1778579394639,48.02,80889.53,0.1,-0.02008,2e-05,1.9769]
[1778579399650,48.02,80890.76,0.1,-0.02005,2e-05,1.97453]
[1778579399656,48.02,80890.76,0.1,-0.02005,2e-05,1.97453]
[1778579404664,48.02,80891.12,0.1,-0.02004,2e-05,1.9739]
[1778579404670,48.02,80891.12,0.1,-0.02004,2e-05,1.9739]
[1778579409682,48.02,80889.15,0.1,-0.02009,2e-05,1.97798]
[1778579409687,48.02,80889.15,0.1,-0.02009,2e-05,1.97798]
[1778579414696,48.02,80890.83,0.1,-0.02005,2e-05,1.97455]
[1778579414702,48.02,80890.83,0.1,-0.02005,2e-05,1.97455]
[1778579419707,48.02,80891.91,0.1,-0.02003,2e-05,1.97236]
[1778579419713,48.02,80891.91,0.1,-0.02003,2e-05,1.97236]
[1778579424718,48.02,80893.32,0.1,-0.01999,2e-05,1.9695]
[1778579424724,48.02,80893.32,0.1,-0.01999,2e-05,1.9695]
[1778579429737,48.02,80895.69,0.1,-0.01993,2e-05,1.9647]
[1778579434745,48.02,80885.26,0.1,-0.02015,2e-05,1.9822]
[1778579434750,48.02,80885.26,0.1,-0.02015,2e-05,1.9822]
[1778579439762,48.02,80877.89,0.1,-0.02034,3e-05,1.99726]
[1778579444768,48.02,80875.81,0.1,-0.02039,3e-05,2.00142]
[1778579444774,48.02,80875.81,0.1,-0.02039,3e-05,2.00142]
[1778579449784,48.02,80874.0,0.1,-0.02043,3e-05,2.00503]
[1778579449792,48.02,80874.0,0.1,-0.02043,3e-05,2.00503]
[1778579454799,48.02,80872.77,0.1,-0.02046,3e-05,2.00749]
[1778579454805,48.02,80872.77,0.1,-0.02046,3e-05,2.00749]
[1778579459812,48.02,80871.84,0.1,-0.02048,3e-05,2.00927]
[1778579459817,48.02,80871.84,0.1,-0.02048,3e-05,2.00927]
[1778579464822,48.02,80871.68,0.1,-0.02049,3e-05,2.0095]
[1778579464829,48.02,80871.68,0.1,-0.02049,3e-05,2.0095]
[1778579466278,48.02,80871.16,0.1,-0.0205,3e-05,2.01056]
[1778579466350,48.02,80871.54,0.1,-0.02049,3e-05,2.00975]
[1778579471830,48.02,80874.06,0.1,-0.02043,3e-05,2.00448]
[1778579477325,48.02,80867.54,0.1,-0.02059,3e-05,2.01799]
[1778579482904,48.02,80865.34,0.1,-0.02064,3e-05,2.02241]
[1778579487939,48.02,80864.93,0.1,-0.02065,3e-05,2.02313]
[1778579492973,48.02,80865.55,0.1,-0.0206,3e-05,2.01783]
[1778579498008,48.02,80865.45,0.1,-0.0206,3e-05,2.01798]
[1778579506064,48.02,80866.2,0.1,-0.02058,3e-05,2.01638]
[1778579511296,48.02,80866.83,0.1,-0.02056,3e-05,2.01506]
[1778579511312,48.01,80866.25,0.1,-0.02058,3e-05,2.01626]
[1778579516305,48.01,80866.25,0.1,-0.02058,3e-05,2.01626]
[1778579516406,48.01,80865.66,0.1,-0.02059,3e-05,2.01746]
[1778579522176,48.01,80858.8,0.1,-0.02077,3e-05,2.03174]
[1778579527675,48.01,80858.31,0.1,-0.02078,3e-05,2.03261]
[1778579533253,48.01,80856.83,0.1,-0.02081,3e-05,2.03549]
[1778579540302,48.01,80858.61,0.1,-0.02076,3e-05,2.03146]
[1778579547351,48.01,80860.99,0.1,-0.0207,3e-05,2.02622]
[1778579552386,48.01,80863.53,0.1,-0.0206,3e-05,2.01687]
[1778579557887,48.01,80863.03,0.1,-0.02061,3e-05,2.01779]
[1778579563462,48.01,80861.15,0.1,-0.02065,3e-05,2.0216]
[1778579568498,48.01,80860.22,0.1,-0.02068,3e-05,2.02339]
[1778579573533,48.01,80864.33,0.1,-0.02057,3e-05,2.01467]
[1778579578568,48.0,80861.28,0.1,-0.02065,3e-05,2.0209]
[1778579583603,48.0,80857.15,0.1,-0.02075,3e-05,2.02935]
[1778579588638,48.0,80857.19,0.1,-0.02074,3e-05,2.02903]
[1778579593675,48.0,80856.17,0.1,-0.02077,3e-05,2.03093]
[1778579598708,48.0,80856.79,0.1,-0.02075,3e-05,2.0294]
[1778579603746,48.0,80858.18,0.1,-0.02071,3e-05,2.02627]
[1778579608781,48.0,80858.36,0.1,-0.0207,3e-05,2.02569]
[1778579609175,48.0,80858.36,0.1,-0.0207,3e-05,2.02569]
[1778579609789,48.0,80859.07,0.1,-0.02069,3e-05,2.02416]
[1778579614183,48.0,80860.31,0.1,-0.02061,3e-05,2.01749]
[1778579614188,48.0,80860.31,0.1,-0.02061,3e-05,2.01749]
[1778579619199,47.99,80860.92,0.1,-0.0206,3e-05,2.01603]
[1778579619207,47.99,80860.92,0.1,-0.0206,3e-05,2.01603]
[1778579624222,47.99,80860.07,0.1,-0.02062,3e-05,2.01766]
[1778579629232,47.99,80848.47,0.1,-0.02091,3e-05,2.04151]
[1778579629237,47.99,80848.47,0.1,-0.02091,3e-05,2.04151]
[1778579634246,47.99,80842.23,0.1,-0.02106,3e-05,2.05424]
[1778579634251,47.99,80842.23,0.1,-0.02106,3e-05,2.05424]
[1778579639260,47.99,80835.31,0.1,-0.02124,3e-05,2.06841]
[1778579639265,47.99,80835.31,0.1,-0.02124,3e-05,2.06841]
[1778579643035,47.98,80822.3,0.1,-0.02157,3e-05,2.09559]
[1778579643940,47.98,80822.3,0.1,-0.02157,3e-05,2.09559]
[1778579644042,47.98,80819.93,0.1,-0.02163,3e-05,2.10054]
[1778579646056,47.98,80805.96,0.1,-0.022,3e-05,2.1304]
[1778579651091,47.97,80803.76,0.1,-0.02205,3e-05,2.13415]
[1778579656126,47.97,80802.48,0.1,-0.02207,3e-05,2.1359]
[1778579661161,47.96,80803.37,0.1,-0.02203,3e-05,2.13295]
[1778579666452,47.96,80794.65,0.1,-0.02226,3e-05,2.15137]
[1778579672241,47.95,80796.28,0.1,-0.02216,3e-05,2.14194]
[1778579676477,47.95,80796.45,0.1,-0.02215,3e-05,2.14136]
[1778579676547,47.94,80796.96,0.1,-0.02213,3e-05,2.13961]
[1778579677762,47.94,80796.96,0.1,-0.02213,3e-05,2.13961]
[1778579677837,47.94,80796.38,0.1,-0.02214,3e-05,2.14067]
[1778579683318,47.93,80797.29,0.1,-0.0221,3e-05,2.13743]
[1778579688804,47.93,80796.91,0.1,-0.0221,3e-05,2.13722]
[1778579695402,47.92,80792.62,0.1,-0.0222,3e-05,2.14513]
[1778579700440,47.91,80790.55,0.1,-0.02224,3e-05,2.14861]
[1778579705599,47.91,80790.22,0.1,-0.02224,3e-05,2.14871]
[1778579708948,47.91,80779.73,0.1,-0.02252,3e-05,2.17078]
[1778579714536,47.9,80776.62,0.1,-0.02258,3e-05,2.17615]
[1778579719570,47.89,80779.92,0.1,-0.02248,3e-05,2.16757]
[1778579726705,47.89,80779.92,0.1,-0.02248,3e-05,2.16757]
[1778579726731,47.88,80780.38,0.1,-0.02244,3e-05,2.16487]
[1778579730680,47.88,80780.08,0.1,-0.02244,3e-05,2.16482]
[1778579730751,47.87,80779.24,0.1,-0.02246,3e-05,2.16643]
[1778579736690,47.87,80779.45,0.1,-0.0224,3e-05,2.1605]
[1778579741725,47.86,80782.78,0.1,-0.02229,3e-05,2.15199]
[1778579746772,47.85,80787.02,0.1,-0.02217,3e-05,2.14164]
[1778579747767,47.85,80796.55,0.1,-0.02191,3e-05,2.12062]
[1778579750033,47.85,80801.96,0.1,-0.02176,3e-05,2.10858]
[1778579750769,47.85,80801.96,0.1,-0.02176,3e-05,2.10858]
[1778579757838,47.85,80792.91,0.1,-0.02199,3e-05,2.12708]
[1778579761867,47.84,80782.59,0.1,-0.02226,3e-05,2.14904]
[1778579766900,47.84,80786.72,0.1,-0.02213,3e-05,2.13903]
[1778579771936,47.83,80783.68,0.1,-0.02221,3e-05,2.14481]
[1778579776970,47.83,80781.76,0.1,-0.02225,3e-05,2.14807]
[1778579782010,47.82,80790.81,0.1,-0.02199,3e-05,2.12715]
[1778579787040,47.82,80788.88,0.1,-0.02203,3e-05,2.13059]
[1778579792076,47.81,80786.56,0.1,-0.02204,3e-05,2.13084]
[1778579799579,47.81,80786.98,0.1,-0.02202,3e-05,2.12888]
[1778579809649,47.8,80787.78,0.1,-0.02198,3e-05,2.12565]
[1778579811208,47.8,80788.47,0.1,-0.02196,3e-05,2.12385]
[1778579819719,47.79,80788.58,0.1,-0.02194,3e-05,2.12246]
[1778579825307,47.78,80789.07,0.1,-0.02192,3e-05,2.12048]
[1778579830344,47.79,80790.41,0.1,-0.02189,3e-05,2.11846]
[1778579835455,47.8,80788.5,0.1,-0.02197,3e-05,2.1253]
[1778579841419,47.84,80781.22,0.1,-0.02225,3e-05,2.14775]
[1778579846455,47.87,80781.72,0.1,-0.0223,3e-05,2.15202]
[1778579851489,47.9,80781.02,0.1,-0.02235,3e-05,2.15487]
[1778579856524,47.93,80782.58,0.1,-0.02237,3e-05,2.1568]
[1778579861559,47.96,80782.32,0.1,-0.02245,3e-05,2.16275]
[1778579866594,47.99,80780.9,0.1,-0.02255,3e-05,2.17126]
[1778579871629,48.02,80781.17,0.1,-0.02261,3e-05,2.17603]
[1778579876772,48.04,80781.96,0.1,-0.02263,3e-05,2.17748]
[1778579882706,48.09,80781.94,0.1,-0.02273,3e-05,2.186]
[1778579887741,48.11,80779.41,0.1,-0.02287,3e-05,2.19684]
[1778579892776,48.14,80787.51,0.1,-0.02271,3e-05,2.18406]
[1778579897812,48.17,80793.52,0.1,-0.02261,3e-05,2.17607]
[1778579902987,48.2,80798.9,0.1,-0.02251,3e-05,2.16846]
[1778579907994,48.23,80794.02,0.1,-0.02271,3e-05,2.18446]
[1778579908004,48.23,80794.02,0.1,-0.02271,3e-05,2.18446]
[1778579913012,48.25,80795.03,0.1,-0.02271,3e-05,2.18328]
[1778579913017,48.25,80795.03,0.1,-0.02271,3e-05,2.18328]
[1778579918027,48.28,80795.67,0.1,-0.02275,3e-05,2.18698]
[1778579918032,48.28,80795.67,0.1,-0.02275,3e-05,2.18698]
[1778579923044,48.31,80795.64,0.1,-0.0228,3e-05,2.19109]
[1778579924179,48.32,80795.88,0.1,-0.02282,3e-05,2.19258]
[1778579925001,48.33,80794.39,0.1,-0.02289,3e-05,2.19788]
[1778579930037,48.35,80788.77,0.1,-0.0231,3e-05,2.21523]
[1778579935071,48.38,80790.52,0.1,-0.02311,3e-05,2.21612]
[1778579940109,48.41,80792.59,0.1,-0.02311,3e-05,2.21627]
[1778579945145,48.43,80795.29,0.1,-0.0231,3e-05,2.215]
[1778579950374,48.44,80794.81,0.1,-0.02313,3e-05,2.21795]
[1778579957229,48.5,80795.71,0.1,-0.02324,3e-05,2.22619]
[1778579962264,48.53,80796.0,0.1,-0.02328,3e-05,2.23012]
[1778579968305,48.56,80797.27,0.1,-0.02332,3e-05,2.23274]
[1778579973344,48.58,80797.22,0.1,-0.02333,3e-05,2.2332]
[1778579978379,48.61,80798.98,0.1,-0.02334,3e-05,2.23376]
[1778579983414,48.63,80805.59,0.1,-0.02321,3e-05,2.2236]
[1778579988450,48.66,80806.22,0.1,-0.02325,3e-05,2.22679]
[1778579993494,48.68,80807.12,0.1,-0.02328,3e-05,2.22933]
[1778579998529,48.71,80807.11,0.1,-0.02334,3e-05,2.23388]
[1778580003568,48.73,80803.79,0.1,-0.02349,3e-05,2.2457]
[1778580008603,48.76,80806.79,0.1,-0.02346,3e-05,2.24338]
[1778580013638,48.78,80801.18,0.1,-0.02367,3e-05,2.26033]
[1778580016108,48.79,80800.84,0.1,-0.02369,3e-05,2.26195]
[1778580018115,48.8,80787.36,0.1,-0.0241,3e-05,2.29488]
[1778580023710,48.83,80777.29,0.1,-0.02445,3e-05,2.32247]
[1778580026832,48.83,80777.29,0.1,-0.02445,3e-05,2.32247]
[1778580027221,48.84,80776.9,0.1,-0.02449,3e-05,2.3256]
[1778580033778,48.87,80777.87,0.1,-0.02449,3e-05,2.32428]
[1778580038814,48.89,80778.13,0.1,-0.02453,3e-05,2.32737]
[1778580044856,48.91,80778.46,0.1,-0.02457,3e-05,2.33099]
[1778580049861,48.93,80778.27,0.1,-0.02461,3e-05,2.33432]
[1778580049894,48.93,80778.28,0.1,-0.02462,3e-05,2.33501]
[1778580050352,48.93,80778.28,0.1,-0.02462,3e-05,2.33501]
[1778580050902,48.94,80780.39,0.1,-0.02457,3e-05,2.3309]
[1778580055936,48.96,80793.92,0.1,-0.02423,3e-05,2.30383]
[1778580060970,48.98,80789.96,0.1,-0.02439,3e-05,2.3167]
[1778580067012,49.0,80788.29,0.1,-0.02449,3e-05,2.32499]
[1778580072047,49.02,80790.91,0.1,-0.02446,3e-05,2.32274]
[1778580077082,49.04,80789.08,0.1,-0.02456,3e-05,2.33066]
[1778580082118,49.06,80787.84,0.1,-0.02465,3e-05,2.33718]
[1778580087154,49.08,80789.85,0.1,-0.02463,3e-05,2.33626]
[1778580092192,49.1,80788.0,0.1,-0.02469,3e-05,2.33989]
[1778580097226,49.12,80783.7,0.1,-0.02486,3e-05,2.35333]
[1778580102260,49.14,80783.93,0.1,-0.0249,3e-05,2.35635]
[1778580108755,49.17,80783.53,0.1,-0.02497,3e-05,2.36218]
[1778580114344,49.19,80783.71,0.1,-0.02501,3e-05,2.36521]
[1778580119380,49.21,80784.07,0.1,-0.02504,3e-05,2.36779]
[1778580124415,49.23,80787.96,0.1,-0.02497,3e-05,2.36226]
[1778580127016,49.24,80802.77,0.1,-0.02457,3e-05,2.3305]
[1778580132584,49.25,80799.73,0.1,-0.02469,3e-05,2.34012]
[1778580138966,49.27,80800.04,0.1,-0.02471,3e-05,2.34197]
[1778580143788,49.27,80790.66,0.1,-0.025,3e-05,2.3645]
[1778580149036,49.29,80777.87,0.1,-0.02541,3e-05,2.39675]
[1778580154628,49.31,80783.38,0.1,-0.02525,3e-05,2.38342]
[1778580157931,49.32,80782.14,0.1,-0.02531,3e-05,2.38754]
[1778580157984,49.32,80782.14,0.1,-0.02531,3e-05,2.38754]
[1778580158081,49.32,80781.55,0.1,-0.02533,3e-05,2.38953]
[1778580159113,49.32,80781.55,0.1,-0.02533,3e-05,2.38953]
[1778580159175,49.32,80781.55,0.1,-0.02534,3e-05,2.39016]
[1778580164698,49.34,80781.38,0.1,-0.02539,3e-05,2.39427]
[1778580169175,49.36,80771.86,0.1,-0.02571,3e-05,2.41882]
[1778580174530,49.37,80773.11,0.1,-0.0257,3e-05,2.41875]
[1778580181817,49.4,80774.43,0.1,-0.02572,3e-05,2.42016]
[1778580186853,49.41,80775.23,0.1,-0.02573,3e-05,2.42107]
[1778580191889,49.43,80775.29,0.1,-0.02577,3e-05,2.42369]
[1778580193181,49.43,80775.29,0.1,-0.02577,3e-05,2.42369]
[1778580193223,49.43,80775.63,0.1,-0.02576,3e-05,2.42344]
[1778580194075,49.43,80775.63,0.1,-0.02576,3e-05,2.42344]
[1778580194176,49.43,80762.02,0.1,-0.02618,3e-05,2.45587]
[1778580195266,49.43,80762.02,0.1,-0.02618,3e-05,2.45587]
[1778580195349,49.43,80753.41,0.1,-0.02644,3e-05,2.4759]
[1778580197391,49.43,80753.41,0.1,-0.02645,3e-05,2.4764]
[1778580197965,49.44,80753.14,0.1,-0.02647,3e-05,2.47796]
[1778580203972,49.45,80748.64,0.1,-0.02664,3e-05,2.49133]
[1778580209463,49.46,80758.19,0.1,-0.02637,3e-05,2.47095]
[1778580215053,49.48,80758.73,0.1,-0.02635,3e-05,2.46807]
[1778580220084,49.49,80761.55,0.1,-0.02629,3e-05,2.46377]
[1778580226126,49.51,80763.92,0.1,-0.02626,3e-05,2.46097]
[1778580231161,49.52,80766.14,0.1,-0.02622,3e-05,2.45803]
[1778580236196,49.53,80767.28,0.1,-0.02621,3e-05,2.45761]
[1778580241231,49.54,80766.94,0.1,-0.02625,3e-05,2.46061]
[1778580247272,49.56,80768.1,0.1,-0.02625,3e-05,2.46045]
[1778580252310,49.57,80769.97,0.1,-0.02622,3e-05,2.45817]
[1778580257346,49.58,80770.76,0.1,-0.02622,3e-05,2.45842]
[1778580262380,49.59,80770.53,0.1,-0.02626,3e-05,2.46105]
[1778580267415,49.6,80769.39,0.1,-0.02632,3e-05,2.4658]
[1778580273460,49.62,80763.28,0.1,-0.02649,3e-05,2.47817]
[1778580279501,49.63,80761.96,0.1,-0.02656,3e-05,2.48365]
[1778580285543,49.64,80764.03,0.1,-0.02653,3e-05,2.48107]
[1778580290579,49.65,80765.29,0.1,-0.02651,3e-05,2.48001]
[1778580298090,49.66,80764.62,0.1,-0.02656,3e-05,2.48349]
[1778580303670,49.68,80760.54,0.1,-0.02673,3e-05,2.49652]
[1778580308706,49.69,80765.65,0.1,-0.02659,3e-05,2.48632]
[1778580313741,49.7,80762.68,0.1,-0.02671,3e-05,2.49532]
[1778580318776,49.71,80769.36,0.1,-0.02653,3e-05,2.4815]
[1778580323811,49.72,80770.52,0.1,-0.02652,3e-05,2.48085]
[1778580330311,49.74,80762.66,0.1,-0.02679,3e-05,2.50175]
[1778580335895,49.75,80760.72,0.1,-0.02683,3e-05,2.5041]
[1778580340931,49.76,80762.99,0.1,-0.02679,3e-05,2.50052]
[1778580343952,49.76,80777.15,0.1,-0.02637,3e-05,2.4682]
[1778580350451,49.78,80780.47,0.1,-0.0263,3e-05,2.46291]
[1778580356037,49.79,80780.96,0.1,-0.02632,3e-05,2.46426]
[1778580361072,49.8,80779.91,0.1,-0.02637,3e-05,2.46879]
[1778580366107,49.81,80779.49,0.1,-0.02641,3e-05,2.47182]
[1778580371150,49.82,80779.83,0.1,-0.02643,3e-05,2.47304]
[1778580376182,49.84,80786.44,0.1,-0.02626,3e-05,2.45966]
[1778580380663,49.85,80776.98,0.1,-0.02656,3e-05,2.48354]
[1778580386251,49.86,80777.06,0.1,-0.02659,3e-05,2.4857]
[1778580392295,49.87,80777.71,0.1,-0.02656,3e-05,2.48207]
[1778580397329,49.88,80779.45,0.1,-0.02653,3e-05,2.47996]
[1778580398501,49.88,80779.45,0.1,-0.02653,3e-05,2.47996]
[1778580403513,49.89,80777.78,0.1,-0.02661,3e-05,2.48585]
[1778580403522,49.89,80777.78,0.1,-0.02661,3e-05,2.48585]
[1778580403728,49.89,80777.08,0.1,-0.02663,3e-05,2.48789]
[1778580404378,49.9,80776.44,0.1,-0.02666,3e-05,2.48978]
[1778580408064,49.9,80776.03,0.1,-0.02667,3e-05,2.49113]
[1778580415459,49.92,80771.75,0.1,-0.02685,3e-05,2.50503]
[1778580420491,49.93,80775.47,0.1,-0.02676,3e-05,2.49813]
[1778580425526,49.94,80781.31,0.1,-0.02661,3e-05,2.4863]
[1778580425902,49.94,80781.31,0.1,-0.02661,3e-05,2.4863]
[1778580426533,49.94,80781.83,0.1,-0.0266,3e-05,2.48548]
[1778580431569,49.95,80789.28,0.1,-0.0264,3e-05,2.47004]
[1778580436603,49.97,80786.58,0.1,-0.02651,3e-05,2.47851]
[1778580441639,49.98,80788.32,0.1,-0.02648,3e-05,2.47652]
[1778580447680,49.99,80791.18,0.1,-0.02643,3e-05,2.47236]
[1778580452716,50.0,80799.53,0.1,-0.02616,3e-05,2.45059]
[1778580457754,50.08,80795.72,0.1,-0.02646,3e-05,2.47402]
[1778580464799,50.1,80796.88,0.1,-0.02646,3e-05,2.47424]
[1778580469839,50.11,80795.84,0.1,-0.02652,3e-05,2.47875]
[1778580474870,50.12,80803.09,0.1,-0.02633,3e-05,2.46392]
[1778580479904,50.13,80801.45,0.1,-0.0264,3e-05,2.4699]
[1778580485945,50.15,80801.38,0.1,-0.02644,3e-05,2.47259]
[1778580491437,50.16,80800.61,0.1,-0.02649,3e-05,2.47648]
[1778580497023,50.17,80801.31,0.1,-0.0265,3e-05,2.47731]
[1778580502057,50.18,80802.05,0.1,-0.0265,3e-05,2.47762]
[1778580507649,50.19,80802.24,0.1,-0.02652,3e-05,2.47879]
[1778580513136,50.21,80791.63,0.1,-0.02683,3e-05,2.5019]
[1778580518171,50.22,80789.4,0.1,-0.02692,3e-05,2.50894]
[1778580523206,50.23,80790.2,0.1,-0.02692,3e-05,2.50879]
[1778580528241,50.23,80794.11,0.1,-0.02682,3e-05,2.50131]
[1778580533276,50.24,80798.95,0.1,-0.0267,3e-05,2.49171]
[1778580538310,50.25,80800.75,0.1,-0.02667,3e-05,2.48928]
[1778580543347,50.26,80802.02,0.1,-0.02665,3e-05,2.48811]
[1778580548381,50.27,80799.98,0.1,-0.02674,3e-05,2.4947]
[1778580553417,50.28,80801.18,0.1,-0.02672,3e-05,2.49369]
[1778580555590,50.29,80801.12,0.1,-0.02673,3e-05,2.4942]
[1778580555685,50.29,80804.34,0.1,-0.02664,3e-05,2.48703]
[1778580557031,50.29,80804.29,0.1,-0.02664,3e-05,2.48752]
[1778580560467,50.3,80793.34,0.1,-0.02699,3e-05,2.51471]
[1778580563018,50.3,80792.6,0.1,-0.02703,3e-05,2.51712]
[1778580568024,50.31,80793.47,0.1,-0.02702,3e-05,2.51671]
[1778580568029,50.31,80793.47,0.1,-0.02702,3e-05,2.51671]
[1778580573039,50.32,80792.68,0.1,-0.02702,3e-05,2.51572]
[1778580578050,50.33,80792.17,0.1,-0.02706,3e-05,2.51855]
[1778580578060,50.33,80792.17,0.1,-0.02706,3e-05,2.51855]
[1778580583066,50.34,80787.51,0.1,-0.02722,3e-05,2.53114]
[1778580583071,50.34,80787.51,0.1,-0.02722,3e-05,2.53114]
[1778580583464,50.34,80787.51,0.1,-0.02722,3e-05,2.53114]
[1778580583524,50.34,80787.51,0.1,-0.02722,3e-05,2.53114]
[1778580583627,50.34,80787.48,0.1,-0.02723,3e-05,2.53152]
[1778580584520,50.34,80787.48,0.1,-0.02723,3e-05,2.53152]
[1778580588081,50.34,80790.72,0.1,-0.02713,3e-05,2.52426]
[1778580588091,50.34,80790.72,0.1,-0.02713,3e-05,2.52426]
[1778580593103,50.35,80791.11,0.1,-0.02714,3e-05,2.52494]
[1778580598116,50.36,80792.18,0.1,-0.02713,3e-05,2.52401]
[1778580603124,50.37,80792.15,0.1,-0.02715,3e-05,2.52565]
[1778580603129,50.37,80792.15,0.1,-0.02715,3e-05,2.52565]
[1778580608137,50.37,80798.78,0.1,-0.02696,3e-05,2.51129]
[1778580608147,50.37,80798.78,0.1,-0.02696,3e-05,2.51129]
[1778580613157,50.38,80801.43,0.1,-0.02691,3e-05,2.50704]
[1778580613167,50.38,80801.43,0.1,-0.02691,3e-05,2.50704]
[1778580618178,50.39,80807.44,0.1,-0.02674,3e-05,2.49467]
[1778580618183,50.39,80807.44,0.1,-0.02674,3e-05,2.49467]
[1778580623195,50.4,80806.84,0.1,-0.02678,3e-05,2.49784]
[1778580623201,50.4,80806.84,0.1,-0.02678,3e-05,2.49784]
[1778580628210,50.41,80807.24,0.1,-0.02679,3e-05,2.49831]
[1778580628215,50.41,80807.24,0.1,-0.02679,3e-05,2.49831]
[1778580628771,50.41,80807.24,0.1,-0.02679,3e-05,2.49831]
[1778580628784,50.42,80807.44,0.1,-0.02679,3e-05,2.49854]
[1778580632779,50.42,80807.43,0.1,-0.0268,3e-05,2.49891]
[1778580632878,50.42,80807.23,0.1,-0.02677,3e-05,2.49597]
[1778580633222,50.42,80807.23,0.1,-0.02677,3e-05,2.49597]
[1778580633232,50.42,80807.23,0.1,-0.02677,3e-05,2.49597]
[1778580636242,50.42,80807.23,0.1,-0.02678,3e-05,2.49632]
[1778580642489,50.44,80809.74,0.1,-0.02674,3e-05,2.49371]
[1778580643263,50.44,80809.74,0.1,-0.02674,3e-05,2.49371]
[1778580643350,50.44,80809.4,0.1,-0.02676,3e-05,2.49487]
[1778580646591,50.45,80809.09,0.1,-0.02678,3e-05,2.49631]
[1778580648005,50.45,80809.09,0.1,-0.02679,3e-05,2.49703]
[1778580648689,50.45,80809.09,0.1,-0.02679,3e-05,2.49703]
[1778580650058,50.46,80803.57,0.1,-0.02696,3e-05,2.51064]
[1778580652918,50.46,80799.29,0.1,-0.0271,3e-05,2.52135]
[1778580657934,50.47,80799.65,0.1,-0.02711,3e-05,2.52207]
[1778580662941,50.48,80801.68,0.1,-0.02707,3e-05,2.51889]
[1778580662951,50.48,80801.68,0.1,-0.02707,3e-05,2.51889]
[1778580662949,50.48,80801.34,0.1,-0.02708,3e-05,2.52]
[1778580663189,50.48,80801.34,0.1,-0.02709,3e-05,2.52032]
[1778580667958,50.49,80801.96,0.1,-0.02708,3e-05,2.51982]
[1778580667969,50.49,80801.96,0.1,-0.02708,3e-05,2.51982]
[1778580672980,50.49,80809.38,0.1,-0.02688,3e-05,2.504]
[1778580672990,50.49,80809.38,0.1,-0.02688,3e-05,2.504]
[1778580672983,50.5,80809.2,0.1,-0.02689,3e-05,2.50476]
[1778580673260,50.5,80809.2,0.1,-0.02689,3e-05,2.50511]
[1778580676242,50.5,80809.11,0.1,-0.0269,3e-05,2.506]
[1778580677799,50.5,80808.85,0.1,-0.02691,3e-05,2.50695]
[1778580678656,50.51,80809.72,0.1,-0.02689,3e-05,2.50525]
[1778580679185,50.51,80809.68,0.1,-0.0269,3e-05,2.50568]
[1778580679284,50.51,80809.68,0.1,-0.0269,3e-05,2.50603]
[1778580684338,50.52,80809.45,0.1,-0.02693,3e-05,2.50827]
[1778580689372,50.53,80809.02,0.1,-0.02696,3e-05,2.51095]
[1778580694407,50.54,80808.71,0.1,-0.02695,3e-05,2.50887]
[1778580699444,50.55,80801.18,0.1,-0.0272,3e-05,2.52817]
[1778580704043,50.55,80801.76,0.1,-0.0272,3e-05,2.52801]
[1778580704478,50.55,80800.54,0.1,-0.02724,3e-05,2.53119]
[1778580706819,50.56,80799.91,0.1,-0.02726,3e-05,2.53297]
[1778580706854,50.56,80799.68,0.1,-0.02728,3e-05,2.53381]
[1778580707360,50.56,80799.68,0.1,-0.02728,3e-05,2.53381]
[1778580707499,50.56,80799.5,0.1,-0.02728,3e-05,2.53452]
[1778580708079,50.56,80799.5,0.1,-0.02728,3e-05,2.53452]
[1778580708506,50.56,80799.42,0.1,-0.02729,3e-05,2.535]
[1778580710720,50.56,80799.77,0.1,-0.02728,3e-05,2.53447]
[1778580710735,50.56,80800.54,0.1,-0.02726,3e-05,2.53294]
[1778580715925,50.57,80799.78,0.1,-0.0273,3e-05,2.53589]
[1778580720934,50.58,80799.96,0.1,-0.02732,3e-05,2.5369]
[1778580720939,50.58,80799.96,0.1,-0.02732,3e-05,2.5369]
[1778580725946,50.59,80799.96,0.1,-0.02733,3e-05,2.53831]
[1778580725951,50.59,80799.96,0.1,-0.02733,3e-05,2.53831]
[1778580730957,50.59,80799.82,0.1,-0.02736,3e-05,2.54003]
[1778580730962,50.59,80799.82,0.1,-0.02736,3e-05,2.54003]
[1778580732140,50.6,80797.0,0.1,-0.02745,3e-05,2.54725]
[1778580734207,50.6,80789.61,0.1,-0.02769,3e-05,2.56527]
[1778580734690,50.6,80789.3,0.1,-0.0277,3e-05,2.56624]
[1778580741741,50.61,80788.39,0.1,-0.02775,3e-05,2.57002]
[1778580746774,50.62,80787.53,0.1,-0.02779,3e-05,2.57322]
[1778580747440,50.62,80787.53,0.1,-0.02779,3e-05,2.57322]
[1778580747781,50.62,80789.2,0.1,-0.02774,3e-05,2.56947]
[1778580752816,50.62,80784.66,0.1,-0.02785,3e-05,2.57689]
[1778580757851,50.63,80787.05,0.1,-0.02779,3e-05,2.57231]
[1778580762230,50.63,80789.11,0.1,-0.02774,3e-05,2.56831]
[1778580762966,50.63,80789.11,0.1,-0.02774,3e-05,2.56831]
[1778580768934,50.64,80789.44,0.1,-0.02774,3e-05,2.56867]
[1778580768988,50.64,80789.44,0.1,-0.02774,3e-05,2.56867]
[1778580769026,50.64,80789.32,0.1,-0.02775,3e-05,2.56942]
[1778580770125,50.64,80789.32,0.1,-0.02775,3e-05,2.56942]
[1778580770920,50.65,80789.13,0.1,-0.02776,3e-05,2.57032]
[1778580773957,50.65,80788.43,0.1,-0.02779,3e-05,2.57244]
[1778580774058,50.65,80783.85,0.1,-0.02794,3e-05,2.58359]
[1778580776757,50.65,80783.85,0.1,-0.02794,3e-05,2.5838]
[1778580776784,50.65,80783.94,0.1,-0.02794,3e-05,2.584]
[1778580782022,50.66,80784.21,0.1,-0.02795,3e-05,2.58438]
[1778580787057,50.66,80786.54,0.1,-0.02789,3e-05,2.57986]
[1778580793098,50.67,80785.24,0.1,-0.02795,3e-05,2.58423]
[1778580793963,50.67,80785.24,0.1,-0.02795,3e-05,2.58423]
[1778580794001,50.67,80785.26,0.1,-0.02795,3e-05,2.58439]
[1778580794717,50.67,80785.26,0.1,-0.02795,3e-05,2.58439]
[1778580795113,50.67,80785.26,0.1,-0.02795,3e-05,2.5848]
[1778580800147,50.68,80785.15,0.1,-0.02797,3e-05,2.58607]
[1778580805187,50.68,80778.45,0.1,-0.02819,3e-05,2.60308]
[1778580807814,50.69,80777.12,0.1,-0.02824,3e-05,2.60645]
[1778580807915,50.69,80776.74,0.1,-0.02825,3e-05,2.60753]
[1778580813684,50.69,80776.62,0.1,-0.02822,3e-05,2.60424]
[1778580819281,50.7,80777.01,0.1,-0.02822,3e-05,2.6043]
[1778580825322,50.7,80779.3,0.1,-0.02817,3e-05,2.59983]
[1778580830358,50.71,80779.43,0.1,-0.02817,3e-05,2.6004]
[1778580835393,50.71,80780.15,0.1,-0.02816,3e-05,2.59957]
[1778580843894,50.72,80779.03,0.1,-0.02822,3e-05,2.60368]
[1778580853966,50.73,80778.72,0.1,-0.02825,3e-05,2.60618]
[1778580857546,50.73,80791.72,0.1,-0.02785,3e-05,2.57583]
[1778580862582,50.74,80790.01,0.1,-0.02792,3e-05,2.58106]
[1778580867618,50.75,80783.36,0.1,-0.02814,3e-05,2.59804]
[1778580872653,50.75,80786.06,0.1,-0.02802,3e-05,2.58803]
[1778580877688,50.76,80779.47,0.1,-0.02824,3e-05,2.60489]
[1778580884181,50.76,80774.99,0.1,-0.0284,3e-05,2.61666]
[1778580885128,50.76,80774.99,0.1,-0.0284,3e-05,2.61666]
[1778580886069,50.76,80774.99,0.1,-0.0284,3e-05,2.61697]
[1778580886150,50.76,80774.79,0.1,-0.02841,3e-05,2.61746]
[1778580890136,50.77,80773.04,0.1,-0.02847,3e-05,2.62214]
[1778580890141,50.77,80773.04,0.1,-0.02847,3e-05,2.62214]
[1778580895150,50.8,80772.27,0.1,-0.02859,3e-05,2.63093]
[1778580895159,50.8,80772.27,0.1,-0.02859,3e-05,2.63093]
[1778580900167,50.84,80772.51,0.1,-0.02866,3e-05,2.63659]
[1778580900175,50.84,80772.51,0.1,-0.02866,3e-05,2.63659]
[1778580905185,50.86,80773.79,0.1,-0.02867,3e-05,2.63702]
[1778580905194,50.86,80773.79,0.1,-0.02867,3e-05,2.63702]
[1778580910201,50.89,80773.64,0.1,-0.02876,3e-05,2.64395]
[1778580910208,50.89,80773.64,0.1,-0.02876,3e-05,2.64395]
[1778580915213,50.91,80773.0,0.1,-0.02883,3e-05,2.64959]
[1778580915221,50.91,80773.0,0.1,-0.02883,3e-05,2.64959]
[1778580920228,50.92,80772.16,0.1,-0.02886,3e-05,2.65207]
[1778580920237,50.92,80772.16,0.1,-0.02886,3e-05,2.65207]
[1778580925243,50.92,80772.3,0.1,-0.02886,3e-05,2.65216]
[1778580925249,50.92,80772.3,0.1,-0.02886,3e-05,2.65216]
[1778580930255,50.92,80772.01,0.1,-0.02888,3e-05,2.65329]
[1778580930260,50.92,80772.01,0.1,-0.02888,3e-05,2.65329]
[1778580935269,50.92,80771.83,0.1,-0.02884,3e-05,2.64949]
[1778580935280,50.92,80771.83,0.1,-0.02884,3e-05,2.64949]
[1778580940288,50.93,80771.81,0.1,-0.02885,3e-05,2.65002]
[1778580940293,50.93,80771.81,0.1,-0.02885,3e-05,2.65002]
[1778580945302,50.93,80771.89,0.1,-0.02885,3e-05,2.6502]
[1778580945312,50.93,80771.89,0.1,-0.02885,3e-05,2.6502]
[1778580950325,50.93,80763.17,0.1,-0.02914,3e-05,2.67174]
[1778580952208,50.93,80753.56,0.1,-0.02945,3e-05,2.69527]
[1778580955334,50.93,80749.92,0.1,-0.02957,3e-05,2.70418]
[1778580955340,50.93,80749.92,0.1,-0.02957,3e-05,2.70418]
[1778580960346,50.93,80751.67,0.1,-0.02951,3e-05,2.69978]
[1778580960351,50.93,80751.67,0.1,-0.02951,3e-05,2.69978]
[1778580965357,50.93,80751.58,0.1,-0.02951,3e-05,2.69973]
[1778580965362,50.93,80751.58,0.1,-0.02951,3e-05,2.69973]
[1778580966780,50.93,80751.95,0.1,-0.0295,3e-05,2.6988]
[1778580969988,50.93,80751.81,0.1,-0.0295,3e-05,2.69913]
[1778580970664,50.93,80756.01,0.1,-0.02937,3e-05,2.68878]
[1778580976376,50.93,80757.2,0.1,-0.02933,3e-05,2.68587]
[1778580981410,50.93,80754.44,0.1,-0.02942,3e-05,2.69259]
[1778580985351,50.93,80752.31,0.1,-0.02949,3e-05,2.69777]
[1778580990360,50.93,80751.32,0.1,-0.02952,3e-05,2.70011]
[1778580990365,50.93,80751.32,0.1,-0.02952,3e-05,2.70011]
[1778580995360,50.93,80751.9,0.1,-0.02945,3e-05,2.69389]
[1778580995371,50.93,80751.9,0.1,-0.02945,3e-05,2.69389]
[1778581000061,50.93,80752.77,0.1,-0.02942,3e-05,2.6917]
[1778581000871,50.93,80755.46,0.1,-0.02933,3e-05,2.68511]
[1778581005877,50.93,80754.22,0.1,-0.02937,3e-05,2.68813]
[1778581005888,50.93,80754.22,0.1,-0.02937,3e-05,2.68813]
[1778581010242,50.93,80754.47,0.1,-0.02936,3e-05,2.6875]
[1778581014691,50.93,80753.79,0.1,-0.02938,3e-05,2.68912]
[1778581019702,50.93,80753.49,0.1,-0.02939,3e-05,2.68981]
[1778581019708,50.93,80753.49,0.1,-0.02939,3e-05,2.68981]
[1778581024717,50.93,80754.22,0.1,-0.02937,3e-05,2.68796]
[1778581024729,50.93,80754.22,0.1,-0.02937,3e-05,2.68796]
[1778581029739,50.92,80753.6,0.1,-0.02939,3e-05,2.68943]
[1778581029744,50.92,80753.6,0.1,-0.02939,3e-05,2.68943]
[1778581034751,50.92,80748.16,0.1,-0.02956,3e-05,2.70264]
[1778581034762,50.92,80748.16,0.1,-0.02956,3e-05,2.70264]
[1778581039771,50.92,80744.33,0.1,-0.02969,3e-05,2.71189]
[1778581039781,50.92,80744.33,0.1,-0.02969,3e-05,2.71189]
[1778581039872,50.92,80734.72,0.1,-0.03001,3e-05,2.7356]
[1778581044792,50.92,80729.63,0.1,-0.03017,3e-05,2.7479]
[1778581049803,50.92,80742.54,0.1,-0.02974,3e-05,2.71555]
[1778581049807,50.92,80742.54,0.1,-0.02974,3e-05,2.71555]
[1778581054817,50.92,80740.54,0.1,-0.02975,3e-05,2.71551]
[1778581054823,50.92,80740.54,0.1,-0.02975,3e-05,2.71551]
[1778581059828,50.92,80739.93,0.1,-0.02977,3e-05,2.71675]
[1778581059833,50.92,80739.93,0.1,-0.02977,3e-05,2.71675]
[1778581064839,50.91,80739.81,0.1,-0.02977,3e-05,2.71677]
[1778581064849,50.91,80739.81,0.1,-0.02977,3e-05,2.71677]
[1778581069862,50.91,80740.26,0.1,-0.02975,3e-05,2.71539]
[1778581069874,50.91,80740.26,0.1,-0.02975,3e-05,2.71539]
[1778581074881,50.91,80740.33,0.1,-0.02975,3e-05,2.71506]
[1778581074891,50.91,80740.33,0.1,-0.02975,3e-05,2.71506]
[1778581079897,50.91,80742.42,0.1,-0.02967,3e-05,2.70955]
[1778581079903,50.91,80742.42,0.1,-0.02967,3e-05,2.70955]
[1778581084909,50.91,80741.85,0.1,-0.02969,3e-05,2.71072]
[1778581084920,50.91,80741.85,0.1,-0.02969,3e-05,2.71072]
[1778581089930,50.91,80740.27,0.1,-0.02974,3e-05,2.71436]
[1778581089935,50.91,80740.27,0.1,-0.02974,3e-05,2.71436]
[1778581094944,50.91,80741.24,0.1,-0.0297,3e-05,2.71171]
[1778581094950,50.91,80741.24,0.1,-0.0297,3e-05,2.71171]
[1778581099960,50.91,80745.95,0.1,-0.02954,3e-05,2.69987]
[1778581099966,50.91,80745.95,0.1,-0.02954,3e-05,2.69987]
[1778581101247,50.91,80755.41,0.1,-0.02923,3e-05,2.67665]
[1778581104972,50.91,80756.45,0.1,-0.0292,3e-05,2.67414]
[1778581104977,50.91,80756.45,0.1,-0.0292,3e-05,2.67414]
[1778581109984,50.91,80759.12,0.1,-0.02911,3e-05,2.6677]
[1778581109989,50.91,80759.12,0.1,-0.02911,3e-05,2.6677]
[1778581112912,50.91,80759.14,0.1,-0.02907,3e-05,2.66308]
[1778581113474,50.91,80759.76,0.1,-0.02905,3e-05,2.6616]
[1778581118479,50.91,80759.45,0.1,-0.02906,3e-05,2.66256]
[1778581118484,50.91,80759.45,0.1,-0.02906,3e-05,2.66256]
[1778581121904,50.91,80762.88,0.1,-0.02895,3e-05,2.65434]
[1778581127429,50.91,80767.83,0.1,-0.02879,3e-05,2.64264]
[1778581127959,50.91,80767.83,0.1,-0.02879,3e-05,2.64264]
[1778581132972,50.91,80769.45,0.1,-0.02875,3e-05,2.63907]
[1778581132976,50.91,80769.45,0.1,-0.02875,3e-05,2.63907]
[1778581135880,50.91,80770.71,0.1,-0.02871,3e-05,2.63625]
[1778581137502,50.91,80792.01,0.1,-0.02804,3e-05,2.58548]
[1778581142535,50.92,80790.8,0.1,-0.02809,3e-05,2.58918]
[1778581148577,50.92,80788.49,0.1,-0.02817,3e-05,2.59563]
[1778581156090,50.93,80787.31,0.1,-0.02822,3e-05,2.59955]
[1778581161668,50.93,80785.72,0.1,-0.02828,3e-05,2.60425]
[1778581166703,50.94,80785.63,0.1,-0.0283,3e-05,2.60521]
[1778581171738,50.94,80784.8,0.1,-0.02829,3e-05,2.60331]
[1778581176773,50.95,80790.69,0.1,-0.02811,3e-05,2.58999]
[1778581181808,50.95,80790.04,0.1,-0.02814,3e-05,2.5924]
[1778581186848,50.96,80789.8,0.1,-0.02816,3e-05,2.59382]
[1778581191879,50.96,80789.7,0.1,-0.02817,3e-05,2.59492]
[1778581198928,50.97,80789.6,0.1,-0.02819,3e-05,2.59636]
[1778581200940,50.97,80798.8,0.1,-0.02791,3e-05,2.57481]
[1778581206446,51.01,80791.6,0.1,-0.02822,3e-05,2.5985]
[1778581216517,51.01,80790.71,0.1,-0.02827,3e-05,2.60236]
[1778581224104,51.02,80790.09,0.1,-0.02831,3e-05,2.60518]
[1778581233167,51.03,80788.1,0.1,-0.02834,3e-05,2.60678]
[1778581241765,51.04,80788.0,0.1,-0.02837,3e-05,2.60911]
[1778581246777,51.06,80787.69,0.1,-0.02842,3e-05,2.61269]
[1778581251781,51.06,80787.55,0.1,-0.02843,3e-05,2.61318]
[1778581251786,51.06,80787.55,0.1,-0.02843,3e-05,2.61318]
[1778581256794,51.06,80781.82,0.1,-0.02863,3e-05,2.62827]
[1778581256800,51.06,80781.82,0.1,-0.02863,3e-05,2.62827]
[1778581261813,51.07,80781.77,0.1,-0.02864,3e-05,2.62901]
[1778581261820,51.07,80781.77,0.1,-0.02864,3e-05,2.62901]
[1778581266832,51.07,80782.86,0.1,-0.02861,3e-05,2.62677]
[1778581266839,51.07,80782.86,0.1,-0.02861,3e-05,2.62677]
[1778581271846,51.08,80782.79,0.1,-0.02862,3e-05,2.62784]
[1778581271851,51.08,80782.79,0.1,-0.02862,3e-05,2.62784]
[1778581276860,51.08,80784.34,0.1,-0.02858,3e-05,2.62476]
[1778581276864,51.08,80784.34,0.1,-0.02858,3e-05,2.62476]
[1778581281875,51.08,80784.78,0.1,-0.02857,3e-05,2.62436]
[1778581281881,51.08,80784.78,0.1,-0.02857,3e-05,2.62436]
[1778581286892,51.09,80784.81,0.1,-0.02858,3e-05,2.62482]
[1778581286898,51.09,80784.81,0.1,-0.02858,3e-05,2.62482]
[1778581291907,51.09,80782.1,0.1,-0.02863,3e-05,2.62746]
[1778581291911,51.09,80782.1,0.1,-0.02863,3e-05,2.62746]
[1778581296908,51.09,80783.19,0.1,-0.0286,3e-05,2.62549]
[1778581296915,51.09,80783.19,0.1,-0.0286,3e-05,2.62549]
[1778581301922,51.1,80780.6,0.1,-0.02869,3e-05,2.6322]
[1778581301927,51.1,80780.6,0.1,-0.02869,3e-05,2.6322]
[1778581306934,51.1,80780.21,0.1,-0.02871,3e-05,2.63382]
[1778581306940,51.1,80780.21,0.1,-0.02871,3e-05,2.63382]
[1778581311946,51.1,80780.58,0.1,-0.02871,3e-05,2.63346]
[1778581311952,51.1,80780.58,0.1,-0.02871,3e-05,2.63346]
[1778581316963,51.1,80781.09,0.1,-0.0287,3e-05,2.63275]
[1778581316968,51.1,80781.09,0.1,-0.0287,3e-05,2.63275]
[1778581319887,51.11,80781.17,0.1,-0.0287,3e-05,2.63286]
[1778581319987,51.11,80780.92,0.1,-0.02871,3e-05,2.63355]
[1778581320994,51.11,80780.92,0.1,-0.02871,3e-05,2.63355]
[1778581321057,51.11,80780.92,0.1,-0.02871,3e-05,2.63365]
[1778581327295,51.11,80778.28,0.1,-0.0288,3e-05,2.6405]
[1778581332861,51.11,80776.53,0.1,-0.02886,3e-05,2.64514]
[1778581337897,51.11,80776.68,0.1,-0.02886,3e-05,2.64512]
[1778581342932,51.12,80778.35,0.1,-0.02881,3e-05,2.64145]
[1778581347970,51.12,80778.13,0.1,-0.02883,3e-05,2.64234]
[1778581351527,51.12,80778.05,0.1,-0.02883,3e-05,2.64268]
[1778581356534,51.12,80777.6,0.1,-0.0288,3e-05,2.63934]
[1778581356540,51.12,80777.6,0.1,-0.0288,3e-05,2.63934]
[1778581361545,51.12,80777.44,0.1,-0.02881,3e-05,2.64027]
[1778581361550,51.12,80777.44,0.1,-0.02881,3e-05,2.64027]
[1778581362617,51.12,80777.16,0.1,-0.02882,3e-05,2.64103]
[1778581363169,51.12,80777.2,0.1,-0.02882,3e-05,2.64108]
[1778581363809,51.12,80780.25,0.1,-0.02873,3e-05,2.63373]
[1778581366928,51.13,80780.03,0.1,-0.02874,3e-05,2.63451]
[1778581367388,51.13,80780.03,0.1,-0.02874,3e-05,2.63451]
[1778581369260,51.13,80761.93,0.1,-0.02932,3e-05,2.67857]
[1778581371556,51.13,80761.93,0.1,-0.02932,3e-05,2.67862]
[1778581373533,51.13,80745.16,0.1,-0.02987,3e-05,2.7197]
[1778581376567,51.13,80745.13,0.1,-0.02987,3e-05,2.71968]
[1778581379262,51.13,80739.7,0.1,-0.03005,3e-05,2.73286]
[1778581379928,51.13,80739.42,0.1,-0.03006,3e-05,2.73347]
[1778581380035,51.13,80739.42,0.1,-0.03006,3e-05,2.73347]
[1778581380577,51.13,80739.42,0.1,-0.03006,3e-05,2.73347]
[1778581385582,51.12,80741.95,0.1,-0.02997,3e-05,2.7268]
[1778581385588,51.12,80741.95,0.1,-0.02997,3e-05,2.7268]
[1778581390595,51.12,80741.89,0.1,-0.02997,3e-05,2.72658]
[1778581390602,51.12,80741.89,0.1,-0.02997,3e-05,2.72658]
[1778581395617,51.12,80734.08,0.1,-0.03022,3e-05,2.74544]
[1778581400625,51.12,80730.92,0.1,-0.03032,3e-05,2.75272]
[1778581400631,51.12,80730.92,0.1,-0.03032,3e-05,2.75272]
[1778581405643,51.11,80732.08,0.1,-0.03027,3e-05,2.74925]
[1778581405649,51.11,80732.08,0.1,-0.03027,3e-05,2.74925]
[1778581410659,51.11,80725.95,0.1,-0.03047,3e-05,2.76392]
[1778581410666,51.11,80725.95,0.1,-0.03047,3e-05,2.76392]
[1778581415674,51.11,80718.44,0.1,-0.03066,3e-05,2.7771]
[1778581415680,51.11,80718.44,0.1,-0.03066,3e-05,2.7771]
[1778581420688,51.1,80718.46,0.1,-0.03065,3e-05,2.77623]
[1778581420693,51.1,80718.46,0.1,-0.03065,3e-05,2.77623]
[1778581425699,51.1,80719.96,0.1,-0.03059,3e-05,2.77184]
[1778581425704,51.1,80719.96,0.1,-0.03059,3e-05,2.77184]
[1778581430714,51.09,80721.4,0.1,-0.03053,3e-05,2.76732]
[1778581430721,51.09,80721.4,0.1,-0.03053,3e-05,2.76732]
[1778581430840,51.09,80720.87,0.1,-0.03055,3e-05,2.76833]
[1778581433065,51.09,80719.77,0.1,-0.03058,3e-05,2.77093]
[1778581435580,51.09,80710.19,0.1,-0.0309,3e-05,2.79444]
[1778581438072,51.09,80710.64,0.1,-0.03088,3e-05,2.79291]
[1778581438086,51.09,80710.64,0.1,-0.03088,3e-05,2.79291]
[1778581439608,51.08,80720.39,0.1,-0.03054,3e-05,2.76812]
[1778581443092,51.08,80720.25,0.1,-0.03054,3e-05,2.76799]
[1778581443097,51.08,80720.25,0.1,-0.03054,3e-05,2.76799]
[1778581448107,51.08,80721.51,0.1,-0.03049,3e-05,2.76422]
[1778581448115,51.08,80721.51,0.1,-0.03049,3e-05,2.76422]
[1778581453121,51.07,80722.77,0.1,-0.03044,3e-05,2.76021]
[1778581453126,51.07,80722.77,0.1,-0.03044,3e-05,2.76021]
[1778581458137,51.07,80730.12,0.1,-0.03018,3e-05,2.74123]
[1778581458572,51.07,80730.12,0.1,-0.03018,3e-05,2.74123]
[1778581463612,51.07,80734.05,0.1,-0.03004,3e-05,2.73102]
[1778581468623,51.06,80733.64,0.1,-0.03005,3e-05,2.73157]
[1778581468627,51.06,80733.64,0.1,-0.03005,3e-05,2.73157]
[1778581473634,51.06,80731.08,0.1,-0.03008,3e-05,2.73257]
[1778581473639,51.06,80731.08,0.1,-0.03008,3e-05,2.73257]
[1778581474411,51.06,80730.42,0.1,-0.0301,3e-05,2.73409]
[1778581479890,51.06,80727.03,0.1,-0.0302,3e-05,2.7418]
[1778581484923,51.05,80728.04,0.1,-0.03016,3e-05,2.7387]
[1778581489960,51.05,80728.81,0.1,-0.03013,3e-05,2.73632]
[1778581491974,51.05,80739.73,0.1,-0.02976,3e-05,2.70914]
[1778581497008,51.05,80738.93,0.1,-0.02979,3e-05,2.71071]
[1778581502043,51.05,80743.28,0.1,-0.02964,3e-05,2.6997]
[1778581504117,51.05,80746.11,0.1,-0.02954,3e-05,2.69272]
[1778581504744,51.05,80746.11,0.1,-0.02954,3e-05,2.69272]
[1778581504755,51.05,80725.57,0.1,-0.03023,3e-05,2.74341]
[1778581506057,51.05,80725.57,0.1,-0.03022,3e-05,2.74334]
[1778581506862,51.05,80725.57,0.1,-0.03022,3e-05,2.74334]
[1778581506098,51.04,80692.62,0.1,-0.03134,3e-05,2.82596]
[1778581507265,51.04,80692.62,0.1,-0.03134,3e-05,2.82596]
[1778581507303,51.04,80692.52,0.1,-0.03134,3e-05,2.82596]
[1778581509442,51.04,80691.12,0.1,-0.03138,3e-05,2.82901]
[1778581509485,51.04,80691.2,0.1,-0.03138,3e-05,2.82854]
[1778581514453,51.03,80688.73,0.1,-0.03145,3e-05,2.8338]
[1778581514460,51.03,80688.73,0.1,-0.03145,3e-05,2.8338]
[1778581519470,51.03,80689.84,0.1,-0.03139,3e-05,2.82971]
[1778581519476,51.03,80689.84,0.1,-0.03139,3e-05,2.82971]
[1778581524490,51.02,80687.23,0.1,-0.03147,3e-05,2.8356]
[1778581524558,51.02,80687.23,0.1,-0.03147,3e-05,2.8356]
[1778581524641,51.02,80675.62,0.1,-0.03187,4e-05,2.86475]
[1778581526329,51.02,80656.36,0.1,-0.03255,4e-05,2.91388]
[1778581529567,51.02,80654.47,0.1,-0.03261,4e-05,2.91861]
[1778581529572,51.02,80654.47,0.1,-0.03261,4e-05,2.91861]
[1778581530092,51.02,80656.45,0.1,-0.03254,4e-05,2.9137]
[1778581530505,51.02,80656.45,0.1,-0.03254,4e-05,2.9137]
[1778581530536,51.02,80658.81,0.1,-0.03245,4e-05,2.90719]
[1778581531087,51.02,80658.81,0.1,-0.03245,4e-05,2.90719]
[1778581531757,51.02,80658.81,0.1,-0.03245,4e-05,2.90719]
[1778581532387,51.02,80657.81,0.1,-0.03244,4e-05,2.90514]
[1778581532478,51.02,80663.77,0.1,-0.03223,4e-05,2.88973]
[1778581537572,51.02,80663.46,0.1,-0.03226,4e-05,2.89162]
[1778581543767,51.03,80656.28,0.1,-0.03253,4e-05,2.91175]
[1778581549388,51.04,80662.08,0.1,-0.03234,4e-05,2.89787]
[1778581554423,51.04,80663.72,0.1,-0.03229,4e-05,2.8943]
[1778581559458,51.04,80665.36,0.1,-0.03224,4e-05,2.89016]
[1778581564499,51.04,80656.92,0.1,-0.03252,4e-05,2.91104]
[1778581569528,51.04,80657.99,0.1,-0.0325,4e-05,2.90948]
[1778581574563,51.05,80658.78,0.1,-0.03249,4e-05,2.90863]
[1778581577911,51.05,80667.49,0.1,-0.03217,4e-05,2.88557]
[1778581579031,51.04,80667.49,0.1,-0.03217,4e-05,2.88522]
[1778581579642,51.04,80667.49,0.1,-0.03217,4e-05,2.88522]
[1778581579701,51.05,80666.39,0.1,-0.03221,4e-05,2.88833]
[1778581584041,51.06,80665.45,0.1,-0.03227,4e-05,2.89272]
[1778581584046,51.06,80665.45,0.1,-0.03227,4e-05,2.89272]
[1778581589053,51.07,80666.59,0.1,-0.03227,4e-05,2.89262]
[1778581589060,51.07,80666.59,0.1,-0.03227,4e-05,2.89262]
[1778581594067,51.09,80667.29,0.1,-0.03225,4e-05,2.89016]
[1778581594077,51.09,80667.29,0.1,-0.03225,4e-05,2.89016]
[1778581599085,51.11,80665.84,0.1,-0.03235,4e-05,2.89748]
[1778581599093,51.11,80665.84,0.1,-0.03235,4e-05,2.89748]
[1778581604105,51.13,80665.52,0.1,-0.03241,4e-05,2.90186]
[1778581604114,51.13,80665.52,0.1,-0.03241,4e-05,2.90186]
[1778581609120,51.15,80664.0,0.1,-0.03251,4e-05,2.90932]
[1778581609125,51.15,80664.0,0.1,-0.03251,4e-05,2.90932]
[1778581614134,51.17,80658.65,0.1,-0.03275,4e-05,2.92658]
[1778581614147,51.17,80658.65,0.1,-0.03275,4e-05,2.92658]
[1778581619153,51.18,80660.98,0.1,-0.03271,4e-05,2.92391]
[1778581619158,51.18,80660.98,0.1,-0.03271,4e-05,2.92391]
[1778581624164,51.23,80667.76,0.1,-0.0326,4e-05,2.91588]
[1778581624169,51.23,80667.76,0.1,-0.0326,4e-05,2.91588]
[1778581629177,51.34,80670.8,0.1,-0.03278,4e-05,2.9292]
[1778581629182,51.34,80670.8,0.1,-0.03278,4e-05,2.9292]
[1778581634192,51.42,80675.7,0.1,-0.0328,4e-05,2.93125]
[1778581634199,51.42,80675.7,0.1,-0.0328,4e-05,2.93125]
[1778581639210,51.5,80678.89,0.1,-0.03288,4e-05,2.93741]
[1778581639216,51.5,80678.89,0.1,-0.03288,4e-05,2.93741]
[1778581640116,51.5,80678.81,0.1,-0.0329,4e-05,2.93823]
[1778581641025,51.5,80678.81,0.1,-0.0329,4e-05,2.93884]
[1778581644226,51.51,80678.31,0.1,-0.03294,4e-05,2.94135]
[1778581644231,51.51,80678.31,0.1,-0.03294,4e-05,2.94135]
[1778581649242,51.53,80681.87,0.1,-0.03285,4e-05,2.9352]
[1778581649247,51.53,80681.87,0.1,-0.03285,4e-05,2.9352]
[1778581652778,51.53,80681.38,0.1,-0.03288,4e-05,2.93708]
[1778581652820,51.53,80681.38,0.1,-0.03288,4e-05,2.93708]
[1778581652893,51.53,80681.38,0.1,-0.03288,4e-05,2.93708]
[1778581652961,51.54,80681.25,0.1,-0.03286,4e-05,2.93493]
[1778581654255,51.54,80681.25,0.1,-0.03286,4e-05,2.93493]
[1778581654262,51.54,80681.25,0.1,-0.03286,4e-05,2.93493]
[1778581654313,51.54,80681.25,0.1,-0.03286,4e-05,2.93493]
[1778581654323,51.55,80681.86,0.1,-0.03285,4e-05,2.93396]
[1778581658857,51.56,80681.54,0.1,-0.03289,4e-05,2.93662]
[1778581660112,51.56,80677.61,0.1,-0.03305,4e-05,2.94815]
[1778581661738,51.56,80677.18,0.1,-0.03306,4e-05,2.94926]
[1778581667208,51.58,80673.71,0.1,-0.03324,4e-05,2.96234]
[1778581672243,51.58,80674.46,0.1,-0.03321,4e-05,2.95984]
[1778581678287,51.58,80674.71,0.1,-0.0332,4e-05,2.95948]
[1778581683081,51.59,80677.41,0.1,-0.03311,4e-05,2.95308]
[1778581688087,51.58,80684.74,0.1,-0.03283,4e-05,2.93253]
[1778581688093,51.58,80684.74,0.1,-0.03283,4e-05,2.93253]
[1778581692966,51.58,80686.89,0.1,-0.03276,4e-05,2.92714]
[1778581693750,51.58,80687.35,0.1,-0.03275,4e-05,2.92636]
[1778581698761,51.58,80688.08,0.1,-0.03273,4e-05,2.92492]
[1778581703770,51.59,80687.68,0.1,-0.03275,4e-05,2.92682]
[1778581703776,51.59,80687.68,0.1,-0.03275,4e-05,2.92682]
[1778581708784,51.59,80690.81,0.1,-0.03265,4e-05,2.91924]
[1778581708790,51.59,80690.81,0.1,-0.03265,4e-05,2.91924]
[1778581713801,51.6,80692.17,0.1,-0.03256,4e-05,2.91199]
[1778581713806,51.6,80692.17,0.1,-0.03256,4e-05,2.91199]
[1778581718819,51.6,80693.62,0.1,-0.03253,4e-05,2.90944]
[1778581723826,51.61,80694.98,0.1,-0.0325,4e-05,2.90711]
[1778581723831,51.61,80694.98,0.1,-0.0325,4e-05,2.90711]
[1778581728836,51.61,80694.61,0.1,-0.03252,4e-05,2.90923]
[1778581728842,51.61,80694.61,0.1,-0.03252,4e-05,2.90923]
[1778581733852,51.62,80694.25,0.1,-0.03255,4e-05,2.91106]
[1778581733857,51.62,80694.25,0.1,-0.03255,4e-05,2.91106]
[1778581738868,51.63,80691.95,0.1,-0.03265,4e-05,2.91857]
[1778581738873,51.63,80691.95,0.1,-0.03265,4e-05,2.91857]
[1778581743882,51.63,80690.17,0.1,-0.03272,4e-05,2.92382]
[1778581743887,51.63,80690.17,0.1,-0.03272,4e-05,2.92382]
[1778581748893,51.64,80688.93,0.1,-0.03279,4e-05,2.92856]
[1778581748899,51.64,80688.93,0.1,-0.03279,4e-05,2.92856]
[1778581753909,51.64,80688.7,0.1,-0.0328,4e-05,2.92959]
[1778581753914,51.64,80688.7,0.1,-0.0328,4e-05,2.92959]
[1778581755567,51.65,80686.51,0.1,-0.0329,4e-05,2.9363]
[1778581758508,51.65,80684.87,0.1,-0.03296,4e-05,2.94094]
[1778581759176,51.65,80684.75,0.1,-0.03297,4e-05,2.94165]
[1778581760522,51.65,80683.23,0.1,-0.03302,4e-05,2.94558]
[1778581762896,51.65,80683.1,0.1,-0.03303,4e-05,2.9463]
[1778581763301,51.66,80682.97,0.1,-0.03304,4e-05,2.94702]
[1778581768224,51.66,80683.54,0.1,-0.03304,4e-05,2.9465]
[1778581769711,51.66,80684.31,0.1,-0.03301,4e-05,2.94471]
[1778581770152,51.66,80684.31,0.1,-0.03301,4e-05,2.94471]
[1778581770990,51.66,80685.09,0.1,-0.03299,4e-05,2.94289]
[1778581771622,51.66,80684.75,0.1,-0.03295,4e-05,2.93903]
[1778581773144,51.66,80684.63,0.1,-0.03296,4e-05,2.93954]
[1778581774958,51.67,80684.92,0.1,-0.03295,4e-05,2.93919]
[1778581780463,51.67,80685.06,0.1,-0.03296,4e-05,2.9401]
[1778581786057,51.68,80683.53,0.1,-0.03303,4e-05,2.94527]
[1778581787308,51.68,80683.25,0.1,-0.03305,4e-05,2.94619]
[1778581790745,51.68,80683.25,0.1,-0.03306,4e-05,2.94679]
[1778581796127,51.69,80683.26,0.1,-0.03307,4e-05,2.94794]
[1778581802169,51.7,80683.77,0.1,-0.03307,4e-05,2.94779]
[1778581804195,51.7,80693.58,0.1,-0.03273,4e-05,2.92292]
[1778581809218,51.7,80688.33,0.1,-0.03293,4e-05,2.93749]
[1778581814773,51.71,80683.96,0.1,-0.0331,4e-05,2.94972]
[1778581814810,51.71,80683.96,0.1,-0.0331,4e-05,2.94972]
[1778581815312,51.71,80682.76,0.1,-0.03314,4e-05,2.953]
[1778581819291,51.71,80705.81,0.1,-0.03234,4e-05,2.89454]
[1778581824325,51.72,80712.48,0.1,-0.03211,3e-05,2.87834]
[1778581828357,51.71,80698.43,0.1,-0.03259,4e-05,2.91273]
[1778581833484,51.71,80693.64,0.1,-0.0327,4e-05,2.91966]
[1778581839432,51.72,80692.34,0.1,-0.03276,4e-05,2.92437]
[1778581844908,51.72,80688.18,0.1,-0.03292,4e-05,2.93565]
[1778581850074,51.72,80676.23,0.1,-0.03336,4e-05,2.96752]
[1778581851821,51.73,80675.93,0.1,-0.03337,4e-05,2.96866]
[1778581852240,51.73,80675.57,0.1,-0.03339,4e-05,2.96972]
[1778581856829,51.72,80678.25,0.1,-0.03327,4e-05,2.96125]
[1778581856839,51.72,80678.25,0.1,-0.03327,4e-05,2.96125]
[1778581861850,51.7,80674.91,0.1,-0.03335,4e-05,2.96691]
[1778581861859,51.7,80674.91,0.1,-0.03335,4e-05,2.96691]
[1778581861862,51.7,80674.91,0.1,-0.03335,4e-05,2.96691]
[1778581866868,51.69,80678.74,0.1,-0.03318,4e-05,2.95487]
[1778581866877,51.69,80678.74,0.1,-0.03318,4e-05,2.95487]
[1778581871885,51.68,80680.31,0.1,-0.03309,4e-05,2.94775]
[1778581871894,51.68,80680.31,0.1,-0.03309,4e-05,2.94775]
[1778581876902,51.66,80681.63,0.1,-0.03301,4e-05,2.94231]
[1778581876909,51.66,80681.63,0.1,-0.03301,4e-05,2.94231]
[1778581876911,51.66,80681.63,0.1,-0.03301,4e-05,2.94231]
[1778581881917,51.65,80671.81,0.1,-0.03332,4e-05,2.96457]
[1778581881922,51.65,80671.81,0.1,-0.03332,4e-05,2.96457]
[1778581881927,51.65,80671.81,0.1,-0.03332,4e-05,2.96457]
[1778581886930,51.64,80665.86,0.1,-0.0335,4e-05,2.9779]
[1778581886939,51.64,80665.86,0.1,-0.0335,4e-05,2.9779]
[1778581886948,51.64,80665.86,0.1,-0.0335,4e-05,2.9779]
[1778581891945,51.62,80669.44,0.1,-0.03328,4e-05,2.96035]
[1778581891959,51.62,80669.44,0.1,-0.03328,4e-05,2.96035]
[1778581891962,51.62,80669.44,0.1,-0.03328,4e-05,2.96035]
[1778581896967,51.61,80670.49,0.1,-0.03321,4e-05,2.95553]
[1778581896972,51.61,80670.49,0.1,-0.03321,4e-05,2.95553]
[1778581896977,51.61,80670.49,0.1,-0.03321,4e-05,2.95553]
[1778581897026,51.6,80687.04,0.1,-0.03261,4e-05,2.91178]
[1778581899595,51.6,80688.05,0.1,-0.03256,4e-05,2.90829]
[1778581899859,51.6,80688.71,0.1,-0.03254,4e-05,2.9066]
[1778581901988,51.59,80688.26,0.1,-0.03254,4e-05,2.90687]
[1778581901994,51.59,80688.26,0.1,-0.03254,4e-05,2.90687]
[1778581907000,51.58,80686.71,0.1,-0.03257,4e-05,2.90864]
[1778581907011,51.58,80686.71,0.1,-0.03257,4e-05,2.90864]
[1778581909929,51.57,80676.81,0.1,-0.03289,4e-05,2.93229]
[1778581912020,51.57,80675.26,0.1,-0.03294,4e-05,2.93582]
[1778581912025,51.57,80675.26,0.1,-0.03294,4e-05,2.93582]
[1778581917031,51.56,80672.32,0.1,-0.03301,4e-05,2.94103]
[1778581917042,51.56,80672.32,0.1,-0.03301,4e-05,2.94103]
[1778581922049,51.54,80670.82,0.1,-0.03304,4e-05,2.94257]
[1778581922054,51.54,80670.82,0.1,-0.03304,4e-05,2.94257]
[1778581924108,51.54,80669.73,0.1,-0.03306,4e-05,2.94446]
[1778581924118,51.54,80670.77,0.1,-0.03302,4e-05,2.9413]
[1778581930069,51.52,80658.93,0.1,-0.03341,4e-05,2.96924]
[1778581935106,51.51,80655.53,0.1,-0.03349,4e-05,2.97556]
[1778581940139,51.5,80652.07,0.1,-0.03358,4e-05,2.98197]
[1778581945174,51.48,80652.63,0.1,-0.03353,4e-05,2.97786]
[1778581950209,51.47,80653.31,0.1,-0.03347,4e-05,2.97348]
[1778581955244,51.45,80653.92,0.1,-0.03336,4e-05,2.96435]
[1778581960279,51.44,80653.9,0.1,-0.03332,4e-05,2.96189]
[1778581965315,51.43,80652.63,0.1,-0.03333,4e-05,2.96269]
[1778581970349,51.41,80649.13,0.1,-0.03343,4e-05,2.96928]
[1778581975384,51.4,80650.49,0.1,-0.03334,4e-05,2.96318]
[1778581980419,51.39,80650.57,0.1,-0.03331,4e-05,2.96046]
[1778581985454,51.38,80649.93,0.1,-0.03329,4e-05,2.95962]
[1778581990930,51.36,80650.43,0.1,-0.03325,4e-05,2.95632]
[1778581991024,51.36,80649.64,0.1,-0.03326,4e-05,2.95739]
[1778581992073,51.36,80649.64,0.1,-0.03326,4e-05,2.95739]
[1778581992087,51.36,80649.55,0.1,-0.03326,4e-05,2.95713]
[1778581997538,51.35,80647.66,0.1,-0.03331,4e-05,2.96084]
[1778582002573,51.35,80647.34,0.1,-0.03333,4e-05,2.96233]
[1778582007608,51.36,80646.35,0.1,-0.03338,4e-05,2.96557]
[1778582012651,51.36,80641.26,0.1,-0.03352,4e-05,2.97454]
[1778582017678,51.36,80642.42,0.1,-0.03348,4e-05,2.97211]
[1778582022713,51.35,80643.27,0.1,-0.03343,4e-05,2.96802]
[1778582028110,51.34,80650.44,0.1,-0.03314,4e-05,2.94741]
[1778582033791,51.34,80641.22,0.1,-0.03346,4e-05,2.97018]
[1778582038825,51.33,80641.56,0.1,-0.03344,4e-05,2.96873]
[1778582043860,51.32,80642.01,0.1,-0.03339,4e-05,2.96514]
[1778582046882,51.32,80631.65,0.1,-0.03375,4e-05,2.99122]
[1778582052380,51.33,80632.95,0.1,-0.03374,4e-05,2.99046]
[1778582058310,51.34,80635.35,0.1,-0.03367,4e-05,2.98549]
[1778582065010,51.36,80640.09,0.1,-0.03355,4e-05,2.97707]
[1778582068031,51.36,80631.42,0.1,-0.03389,4e-05,3.00118]
[1778582068616,51.36,80631.42,0.1,-0.03389,4e-05,3.00118]
[1778582069041,51.37,80626.65,0.1,-0.03407,4e-05,3.01456]
[1778582071689,51.37,80626.31,0.1,-0.03404,4e-05,3.01082]
[1778582072220,51.37,80626.31,0.1,-0.03404,4e-05,3.01082]
[1778582073991,51.4,80618.09,0.1,-0.03441,4e-05,3.03777]
[1778582074089,51.4,80630.41,0.1,-0.03397,4e-05,3.00602]
[1778582074650,51.4,80630.41,0.1,-0.03397,4e-05,3.00602]
[1778582075080,51.4,80630.41,0.1,-0.03398,4e-05,3.00651]
[1778582077338,51.41,80629.61,0.1,-0.03401,4e-05,3.00912]
[1778582077353,51.41,80628.81,0.1,-0.03405,4e-05,3.01173]
[1778582083136,51.42,80623.76,0.1,-0.03428,4e-05,3.02802]
[1778582088171,51.44,80625.55,0.1,-0.03425,4e-05,3.02578]
[1778582096227,51.46,80616.97,0.1,-0.03462,4e-05,3.05245]
[1778582101262,51.47,80610.08,0.1,-0.03491,4e-05,3.07314]
[1778582106297,51.48,80610.74,0.1,-0.03491,4e-05,3.07363]
[1778582107788,51.48,80610.28,0.1,-0.03494,4e-05,3.07531]
[1778582108313,51.49,80609.75,0.1,-0.03496,4e-05,3.07719]
[1778582112341,51.49,80600.3,0.1,-0.03534,4e-05,3.1043]
[1778582117374,51.51,80600.22,0.1,-0.03538,4e-05,3.10655]
[1778582118052,51.51,80600.22,0.1,-0.03538,4e-05,3.10655]
[1778582118382,51.51,80599.22,0.1,-0.03542,4e-05,3.10964]
[1778582123417,51.52,80598.91,0.1,-0.03546,4e-05,3.11246]
[1778582125017,51.52,80597.39,0.1,-0.03552,4e-05,3.11695]
[1778582125431,51.52,80596.76,0.1,-0.03555,4e-05,3.11902]
[1778582130466,51.53,80599.85,0.1,-0.03546,4e-05,3.11255]
[1778582136117,51.54,80599.42,0.1,-0.03544,4e-05,3.11012]
[1778582136508,51.54,80599.54,0.1,-0.03545,4e-05,3.11055]
[1778582138522,51.55,80608.52,0.1,-0.03512,4e-05,3.08722]
[1778582141091,51.55,80607.64,0.1,-0.03516,4e-05,3.09041]
[1778582142678,51.56,80609.61,0.1,-0.0351,4e-05,3.08597]
[1778582143557,51.56,80609.04,0.1,-0.03513,4e-05,3.08791]
[1778582146103,51.56,80609.23,0.1,-0.03513,4e-05,3.08824]
[1778582147611,51.57,80613.86,0.1,-0.03497,4e-05,3.07669]
[1778582153108,51.58,80621.37,0.1,-0.03472,4e-05,3.05896]
[1778582153424,51.58,80621.37,0.1,-0.03472,4e-05,3.05896]
[1778582153524,51.58,80625.29,0.1,-0.03458,4e-05,3.04901]
[1778582158663,51.59,80626.62,0.1,-0.03457,4e-05,3.04792]
[1778582163697,51.61,80626.13,0.1,-0.03462,4e-05,3.05166]
[1778582168732,51.62,80626.67,0.1,-0.03463,4e-05,3.05263]
[1778582173767,51.63,80621.22,0.1,-0.03487,4e-05,3.06941]
[1778582178802,51.64,80619.79,0.1,-0.03495,4e-05,3.07544]
[1778582185850,51.66,80621.29,0.1,-0.03494,4e-05,3.07436]
[1778582190886,51.67,80622.71,0.1,-0.03491,4e-05,3.07261]
[1778582195922,51.68,80623.86,0.1,-0.03484,4e-05,3.06653]
[1778582197824,51.68,80624.62,0.1,-0.03482,4e-05,3.06492]
[1778582197936,51.68,80627.0,0.1,-0.03474,4e-05,3.05901]
[1778582202831,51.75,80633.01,0.1,-0.03469,4e-05,3.05608]
[1778582202837,51.75,80633.01,0.1,-0.03469,4e-05,3.05608]
[1778582207515,51.86,80642.3,0.1,-0.03463,4e-05,3.0519]
[1778582207845,51.86,80642.3,0.1,-0.03463,4e-05,3.0519]
[1778582207851,51.86,80642.3,0.1,-0.03463,4e-05,3.0519]
[1778582212862,51.94,80648.08,0.1,-0.03464,4e-05,3.0529]
[1778582212867,51.94,80648.08,0.1,-0.03464,4e-05,3.0529]
[1778582217873,51.95,80649.27,0.1,-0.03462,4e-05,3.05178]
[1778582217879,51.95,80649.27,0.1,-0.03462,4e-05,3.05178]
[1778582222886,51.96,80654.07,0.1,-0.03448,4e-05,3.04117]
[1778582222896,51.96,80654.07,0.1,-0.03448,4e-05,3.04117]
[1778582227902,51.97,80661.0,0.1,-0.03425,4e-05,3.02505]
[1778582227907,51.97,80661.0,0.1,-0.03425,4e-05,3.02505]
[1778582232915,51.99,80661.88,0.1,-0.03425,4e-05,3.02493]
[1778582232921,51.99,80661.88,0.1,-0.03425,4e-05,3.02493]
[1778582237930,52.0,80661.06,0.1,-0.03431,4e-05,3.02926]
[1778582237940,52.0,80661.06,0.1,-0.03431,4e-05,3.02926]
[1778582242951,52.01,80659.91,0.1,-0.03439,4e-05,3.03484]
[1778582242956,52.01,80659.91,0.1,-0.03439,4e-05,3.03484]
[1778582247963,52.02,80660.74,0.1,-0.03438,4e-05,3.03476]
[1778582247968,52.02,80660.74,0.1,-0.03438,4e-05,3.03476]
[1778582252963,52.03,80660.52,0.1,-0.03437,4e-05,3.03237]
[1778582252973,52.03,80660.52,0.1,-0.03437,4e-05,3.03237]
[1778582257986,52.04,80662.45,0.1,-0.03432,4e-05,3.02901]
[1778582257991,52.04,80662.45,0.1,-0.03432,4e-05,3.02901]
[1778582263009,52.06,80667.65,0.1,-0.03417,4e-05,3.01799]
[1778582263027,52.06,80667.65,0.1,-0.03417,4e-05,3.01799]
[1778582268033,52.07,80674.86,0.1,-0.03393,4e-05,3.00148]
[1778582268039,52.07,80674.86,0.1,-0.03393,4e-05,3.00148]
[1778582273050,52.08,80674.88,0.1,-0.03397,4e-05,3.00375]
[1778582273055,52.08,80674.88,0.1,-0.03397,4e-05,3.00375]
[1778582278062,52.09,80675.99,0.1,-0.03396,4e-05,3.00319]
[1778582278073,52.09,80675.99,0.1,-0.03396,4e-05,3.00319]
[1778582281252,52.1,80681.32,0.1,-0.03378,4e-05,2.99078]
[1778582281519,52.1,80689.8,0.1,-0.03349,4e-05,2.96935]
[1778582282007,52.1,80689.8,0.1,-0.03349,4e-05,2.96935]
[1778582282527,52.11,80692.45,0.1,-0.0334,4e-05,2.96305]
[1778582282844,52.11,80692.45,0.1,-0.0334,4e-05,2.96305]
[1778582283084,52.11,80692.45,0.1,-0.0334,4e-05,2.96305]
[1778582283090,52.11,80692.45,0.1,-0.0334,4e-05,2.96305]
[1778582283532,52.11,80693.51,0.1,-0.03337,4e-05,2.96085]
[1778582288101,52.12,80694.01,0.1,-0.03338,4e-05,2.9617]
[1778582288108,52.12,80694.01,0.1,-0.03338,4e-05,2.9617]
[1778582293119,52.13,80697.39,0.1,-0.0333,4e-05,2.95569]
[1778582293129,52.13,80697.39,0.1,-0.0333,4e-05,2.95569]
[1778582298140,52.15,80701.67,0.1,-0.03318,4e-05,2.94741]
[1778582298145,52.15,80701.67,0.1,-0.03318,4e-05,2.94741]
[1778582303152,52.16,80701.94,0.1,-0.0332,4e-05,2.9489]
[1778582303162,52.16,80701.94,0.1,-0.0332,4e-05,2.9489]
[1778582308169,52.17,80701.94,0.1,-0.03324,4e-05,2.9516]
[1778582308174,52.17,80701.94,0.1,-0.03324,4e-05,2.9516]
[1778582313179,52.19,80702.11,0.1,-0.03322,4e-05,2.94938]
[1778582313189,52.19,80702.11,0.1,-0.03322,4e-05,2.94938]
[1778582318200,52.21,80702.06,0.1,-0.03326,4e-05,2.95215]
[1778582318212,52.21,80702.06,0.1,-0.03326,4e-05,2.95215]
[1778582323222,52.22,80702.94,0.1,-0.03326,4e-05,2.952]
[1778582323230,52.22,80702.94,0.1,-0.03326,4e-05,2.952]
[1778582328237,52.23,80702.66,0.1,-0.03329,4e-05,2.95428]
[1778582328242,52.23,80702.66,0.1,-0.03329,4e-05,2.95428]
[1778582333250,52.24,80703.17,0.1,-0.03332,4e-05,2.95658]
[1778582333256,52.24,80703.17,0.1,-0.03332,4e-05,2.95658]
[1778582338265,52.26,80704.86,0.1,-0.0333,4e-05,2.95479]
[1778582338270,52.26,80704.86,0.1,-0.0333,4e-05,2.95479]
[1778582343277,52.27,80708.89,0.1,-0.03319,4e-05,2.94705]
[1778582343284,52.27,80708.89,0.1,-0.03319,4e-05,2.94705]
[1778582348292,52.29,80707.04,0.1,-0.03329,4e-05,2.95435]
[1778582348298,52.29,80707.04,0.1,-0.03329,4e-05,2.95435]
[1778582353308,52.3,80704.83,0.1,-0.0334,4e-05,2.96253]
[1778582353313,52.3,80704.83,0.1,-0.0334,4e-05,2.96253]
[1778582358322,52.31,80696.41,0.1,-0.03373,4e-05,2.98658]
[1778582358330,52.31,80696.41,0.1,-0.03373,4e-05,2.98658]
[1778582363338,52.32,80691.95,0.1,-0.03393,4e-05,3.00035]
[1778582363343,52.32,80691.95,0.1,-0.03393,4e-05,3.00035]
[1778582368349,52.33,80688.9,0.1,-0.03407,4e-05,3.01044]
[1778582368354,52.33,80688.9,0.1,-0.03407,4e-05,3.01044]
[1778582373365,52.35,80683.48,0.1,-0.03424,4e-05,3.02165]
[1778582373371,52.35,80683.48,0.1,-0.03424,4e-05,3.02165]
[1778582374479,52.35,80683.86,0.1,-0.03424,4e-05,3.0215]
[1778582375609,52.35,80683.8,0.1,-0.03425,4e-05,3.02208]
[1778582380281,52.36,80675.66,0.1,-0.03457,4e-05,3.04497]
[1778582383747,52.37,80675.61,0.1,-0.03458,4e-05,3.04626]
[1778582388757,52.38,80675.64,0.1,-0.03461,4e-05,3.04807]
[1778582388767,52.38,80675.64,0.1,-0.03461,4e-05,3.04807]
[1778582389412,52.38,80673.11,0.1,-0.03471,4e-05,3.05545]
[1778582392988,52.39,80668.51,0.1,-0.0349,4e-05,3.06858]
[1778582397994,52.4,80668.39,0.1,-0.03492,4e-05,3.07062]
[1778582397999,52.4,80668.39,0.1,-0.03492,4e-05,3.07062]
[1778582403011,52.41,80665.41,0.1,-0.03506,4e-05,3.08016]
[1778582403023,52.41,80665.41,0.1,-0.03506,4e-05,3.08016]
[1778582408030,52.42,80663.84,0.1,-0.03514,4e-05,3.08622]
[1778582408037,52.42,80663.84,0.1,-0.03514,4e-05,3.08622]
[1778582413049,52.42,80661.9,0.1,-0.03524,4e-05,3.0929]
[1778582418060,52.43,80661.61,0.1,-0.03527,4e-05,3.09522]
[1778582418065,52.43,80661.61,0.1,-0.03527,4e-05,3.09522]
[1778582423074,52.44,80672.58,0.1,-0.03488,4e-05,3.06766]
[1778582423084,52.44,80672.58,0.1,-0.03488,4e-05,3.06766]
[1778582428090,52.45,80677.27,0.1,-0.03474,4e-05,3.05756]
[1778582428095,52.45,80677.27,0.1,-0.03474,4e-05,3.05756]
[1778582433100,52.46,80677.82,0.1,-0.03469,4e-05,3.05287]
[1778582433105,52.46,80677.82,0.1,-0.03469,4e-05,3.05287]
[1778582438111,52.47,80677.3,0.1,-0.03474,4e-05,3.05607]
[1778582438121,52.47,80677.3,0.1,-0.03474,4e-05,3.05607]
[1778582443132,52.48,80678.04,0.1,-0.03473,4e-05,3.05595]
[1778582443136,52.48,80678.04,0.1,-0.03473,4e-05,3.05595]
[1778582443517,52.48,80678.04,0.1,-0.03473,4e-05,3.05595]
[1778582446187,52.48,80677.87,0.1,-0.03475,4e-05,3.05747]
[1778582451194,52.49,80677.93,0.1,-0.03478,4e-05,3.05908]
[1778582451201,52.49,80677.93,0.1,-0.03478,4e-05,3.05908]
[1778582456209,52.5,80675.03,0.1,-0.03491,4e-05,3.06836]
[1778582456219,52.5,80675.03,0.1,-0.03491,4e-05,3.06836]
[1778582461230,52.51,80675.98,0.1,-0.03489,4e-05,3.0672]
[1778582461241,52.51,80675.98,0.1,-0.03489,4e-05,3.0672]
[1778582466247,52.52,80670.89,0.1,-0.0351,4e-05,3.08247]
[1778582466254,52.52,80670.89,0.1,-0.0351,4e-05,3.08247]
[1778582471265,52.53,80670.51,0.1,-0.03513,4e-05,3.08439]
[1778582471275,52.53,80670.51,0.1,-0.03513,4e-05,3.08439]
[1778582476282,52.54,80672.38,0.1,-0.03509,4e-05,3.0816]
[1778582476287,52.54,80672.38,0.1,-0.03509,4e-05,3.0816]
[1778582481293,52.54,80676.02,0.1,-0.03498,4e-05,3.07359]
[1778582481303,52.54,80676.02,0.1,-0.03498,4e-05,3.07359]
[1778582486312,52.55,80676.12,0.1,-0.035,4e-05,3.07489]
[1778582486318,52.55,80676.12,0.1,-0.035,4e-05,3.07489]
[1778582491326,52.56,80682.88,0.1,-0.03477,4e-05,3.05851]
[1778582491337,52.56,80682.88,0.1,-0.03477,4e-05,3.05851]
[1778582494221,52.57,80681.61,0.1,-0.03477,4e-05,3.05775]
[1778582494554,52.57,80681.61,0.1,-0.03477,4e-05,3.05775]
[1778582494958,52.57,80681.61,0.1,-0.03477,4e-05,3.05775]
[1778582500053,52.56,80679.34,0.1,-0.03485,4e-05,3.06291]
[1778582505799,52.55,80676.0,0.1,-0.03495,4e-05,3.07022]
[1778582511127,52.54,80672.23,0.1,-0.03506,4e-05,3.0784]
[1778582516163,52.54,80673.29,0.1,-0.035,4e-05,3.07416]
[1778582521199,52.53,80676.4,0.1,-0.03487,4e-05,3.06461]
[1778582526233,52.52,80674.27,0.1,-0.03493,4e-05,3.06882]
[1778582532276,52.51,80673.38,0.1,-0.03494,4e-05,3.06945]
[1778582537312,52.51,80674.19,0.1,-0.03489,4e-05,3.06589]
[1778582539107,52.5,80674.05,0.1,-0.03489,4e-05,3.06598]
[1778582544359,52.49,80675.43,0.1,-0.03482,4e-05,3.06067]
[1778582549395,52.49,80676.72,0.1,-0.03475,4e-05,3.05591]
[1778582554430,52.48,80677.24,0.1,-0.03466,4e-05,3.04814]
[1778582559465,52.47,80675.3,0.1,-0.03471,4e-05,3.05188]
[1778582564500,52.47,80676.67,0.1,-0.03464,4e-05,3.04697]
[1778582567066,52.46,80676.85,0.1,-0.03463,4e-05,3.04572]
[1778582572557,52.45,80669.24,0.1,-0.03489,4e-05,3.06424]
[1778582574572,52.45,80650.96,0.1,-0.03555,4e-05,3.11152]
[1778582579608,52.45,80648.07,0.1,-0.03567,4e-05,3.11979]
[1778582582629,52.46,80636.79,0.1,-0.03611,4e-05,3.15056]
[1778582587664,52.46,80634.78,0.1,-0.0362,4e-05,3.15694]
[1778582593706,52.47,80627.92,0.1,-0.03647,4e-05,3.1764]
[1778582598741,52.47,80625.53,0.1,-0.03658,4e-05,3.18367]
[1778582601929,52.47,80625.05,0.1,-0.03658,4e-05,3.18403]
[1778582601990,52.46,80624.45,0.1,-0.0366,4e-05,3.18518]
[1778582603107,52.46,80624.45,0.1,-0.03659,4e-05,3.18471]
[1778582603776,52.46,80623.71,0.1,-0.03661,4e-05,3.18623]
[1778582608812,52.45,80624.17,0.1,-0.03656,4e-05,3.18263]
[1778582613846,52.44,80625.08,0.1,-0.03646,4e-05,3.17392]
[1778582618881,52.45,80625.76,0.1,-0.03644,4e-05,3.17293]
[1778582620505,52.45,80625.79,0.1,-0.03644,4e-05,3.17302]
[1778582621061,52.45,80625.79,0.1,-0.03644,4e-05,3.17302]
[1778582621833,52.45,80632.64,0.1,-0.03619,4e-05,3.15482]
[1778582622530,52.45,80633.82,0.1,-0.03614,4e-05,3.15186]
[1778582626937,52.45,80643.42,0.1,-0.03579,4e-05,3.12732]
[1778582631972,52.46,80650.22,0.1,-0.03556,4e-05,3.11049]
[1778582638015,52.47,80652.43,0.1,-0.03549,4e-05,3.10616]
[1778582643049,52.48,80659.49,0.1,-0.03525,4e-05,3.08879]
[1778582648089,52.48,80658.51,0.1,-0.0353,4e-05,3.09273]
[1778582653119,52.49,80659.79,0.1,-0.03528,4e-05,3.0907]
[1778582658154,52.5,80656.2,0.1,-0.03543,4e-05,3.1015]
[1778582663189,52.5,80657.01,0.1,-0.03541,4e-05,3.10061]
[1778582668233,52.51,80659.62,0.1,-0.03533,4e-05,3.09499]
[1778582673268,52.52,80659.0,0.1,-0.03532,4e-05,3.0928]
[1778582678302,52.52,80658.54,0.1,-0.03536,4e-05,3.09533]
[1778582683337,52.53,80657.2,0.1,-0.03542,4e-05,3.10014]
[1778582690386,52.52,80658.41,0.1,-0.03536,4e-05,3.09558]
[1778582695421,52.51,80659.74,0.1,-0.03529,4e-05,3.09024]
[1778582700456,52.5,80660.63,0.1,-0.03523,4e-05,3.08611]
[1778582707000,52.49,80660.48,0.1,-0.0352,4e-05,3.08405]
[1778582709772,52.49,80658.68,0.1,-0.03527,4e-05,3.08907]
[1778582715561,52.49,80656.21,0.1,-0.03536,4e-05,3.09549]
[1778582720595,52.49,80657.6,0.1,-0.03531,4e-05,3.09182]
[1778582727143,52.49,80663.46,0.1,-0.03508,4e-05,3.07562]
[1778582731675,52.48,80673.91,0.1,-0.03462,4e-05,3.04173]
[1778582737216,52.49,80673.43,0.1,-0.03465,4e-05,3.04373]
[1778582743759,52.5,80666.75,0.1,-0.03493,4e-05,3.06341]
[1778582746541,52.5,80666.75,0.1,-0.03493,4e-05,3.06341]
[1778582749804,52.5,80651.7,0.1,-0.03549,4e-05,3.10355]
[1778582754836,52.51,80652.9,0.1,-0.03546,4e-05,3.10156]
[1778582757857,52.51,80662.96,0.1,-0.0351,4e-05,3.07577]
[1778582762892,52.52,80662.46,0.1,-0.03514,4e-05,3.07849]
[1778582767926,52.52,80661.29,0.1,-0.0352,4e-05,3.08295]
[1778582772962,52.53,80659.93,0.1,-0.03527,4e-05,3.08786]
[1778582777997,52.53,80660.1,0.1,-0.03527,4e-05,3.0881]
[1778582783034,52.53,80661.0,0.1,-0.03521,4e-05,3.08392]
[1778582788069,52.52,80664.27,0.1,-0.03508,4e-05,3.07432]
[1778582791090,52.52,80664.14,0.1,-0.03502,4e-05,3.0691]
[1778582793104,52.52,80663.84,0.1,-0.03503,4e-05,3.06959]
[1778582798218,52.51,80662.51,0.1,-0.03507,4e-05,3.07249]
[1778582804191,52.48,80661.83,0.1,-0.03502,4e-05,3.06889]
[1778582810233,52.46,80659.96,0.1,-0.03503,4e-05,3.06922]
[1778582815269,52.44,80658.86,0.1,-0.03501,4e-05,3.06827]
[1778582820304,52.42,80659.93,0.1,-0.03492,4e-05,3.06165]
[1778582825340,52.4,80664.07,0.1,-0.03472,4e-05,3.04711]
[1778582830376,52.38,80664.15,0.1,-0.03466,4e-05,3.04331]
[1778582835413,52.36,80668.05,0.1,-0.03447,4e-05,3.02957]
[1778582840450,52.34,80672.37,0.1,-0.03427,4e-05,3.015]
[1778582845484,52.33,80670.31,0.1,-0.0343,4e-05,3.0171]
[1778582850528,52.31,80664.93,0.1,-0.03445,4e-05,3.02792]
[1778582855558,52.29,80664.35,0.1,-0.03437,4e-05,3.02112]
[1778582860594,52.28,80664.65,0.1,-0.03432,4e-05,3.01713]
[1778582865631,52.26,80666.41,0.1,-0.03421,4e-05,3.00938]
[1778582870664,52.24,80667.92,0.1,-0.03411,4e-05,3.00235]
[1778582875699,52.23,80666.94,0.1,-0.03411,4e-05,3.00181]
[1778582881740,52.21,80662.04,0.1,-0.03423,4e-05,3.0109]
[1778582886775,52.19,80662.0,0.1,-0.03419,4e-05,3.0079]
[1778582891810,52.17,80661.96,0.1,-0.03415,4e-05,3.00492]
[1778582896847,52.16,80661.05,0.1,-0.03414,4e-05,3.00424]
[1778582901881,52.14,80661.4,0.1,-0.03408,4e-05,2.99967]
[1778582906915,52.12,80662.82,0.1,-0.03399,4e-05,2.99298]
[1778582912957,52.1,80666.43,0.1,-0.03375,4e-05,2.97511]
[1778582917992,52.09,80666.92,0.1,-0.0337,4e-05,2.97104]
[1778582923028,52.08,80665.09,0.1,-0.03373,4e-05,2.97303]
[1778582928066,52.06,80660.43,0.1,-0.03386,4e-05,2.98228]
[1778582933099,52.04,80659.75,0.1,-0.03384,4e-05,2.98121]
[1778582938135,52.03,80662.54,0.1,-0.0337,4e-05,2.97115]
[1778582943169,52.02,80661.57,0.1,-0.0337,4e-05,2.97094]
[1778582947197,52.0,80649.02,0.1,-0.03413,4e-05,3.0014]
[1778582952234,51.99,80630.99,0.1,-0.03476,4e-05,3.04666]
[1778582957267,51.98,80627.93,0.1,-0.03484,4e-05,3.05245]
[1778582962302,51.97,80627.18,0.1,-0.03484,4e-05,3.05214]
[1778582967338,51.95,80628.94,0.1,-0.03474,4e-05,3.04467]
[1778582973380,51.94,80628.82,0.1,-0.03466,4e-05,3.03777]
[1778582978416,51.93,80628.66,0.1,-0.03464,4e-05,3.03639]
[1778582983453,51.92,80629.19,0.1,-0.03459,4e-05,3.03319]
[1778582988486,51.91,80627.78,0.1,-0.03461,4e-05,3.03465]
[1778582994528,51.89,80623.78,0.1,-0.0347,4e-05,3.04108]
[1778582999566,51.87,80620.11,0.1,-0.03479,4e-05,3.04737]
[1778583003155,51.86,80598.11,0.1,-0.0356,4e-05,3.10406]
[1778583009129,51.84,80601.0,0.1,-0.03542,4e-05,3.09168]
[1778583013261,51.82,80614.47,0.1,-0.03487,4e-05,3.05279]
[1778583019199,51.8,80619.15,0.1,-0.03464,4e-05,3.03638]
[1778583025274,51.78,80620.45,0.1,-0.03455,4e-05,3.02978]
[1778583029269,51.77,80635.63,0.1,-0.03395,4e-05,2.98677]
[1778583034251,51.73,80645.27,0.1,-0.03343,4e-05,2.94879]
[1778583039339,51.71,80647.09,0.1,-0.03333,4e-05,2.94116]
[1778583044910,51.7,80651.22,0.1,-0.03315,4e-05,2.92809]
[1778583047931,51.69,80661.2,0.1,-0.03277,4e-05,2.90098]
[1778583052967,51.68,80662.01,0.1,-0.03271,4e-05,2.89686]
[1778583059482,51.67,80660.02,0.1,-0.03275,4e-05,2.89921]
[1778583062127,51.66,80645.75,0.1,-0.03325,4e-05,2.93524]
[1778583068082,51.65,80638.83,0.1,-0.03346,4e-05,2.95038]
[1778583073117,51.63,80641.3,0.1,-0.03334,4e-05,2.94155]
[1778583078151,51.62,80642.69,0.1,-0.03325,4e-05,2.93558]
[1778583083189,51.61,80641.99,0.1,-0.03325,4e-05,2.93509]
[1778583088221,51.6,80643.04,0.1,-0.03318,4e-05,2.93015]
[1778583094264,51.58,80635.17,0.1,-0.03337,4e-05,2.94291]
[1778583099298,51.57,80634.69,0.1,-0.03335,4e-05,2.94139]
[1778583104333,51.56,80634.75,0.1,-0.03332,4e-05,2.93894]
[1778583110378,51.54,80633.54,0.1,-0.03333,4e-05,2.93982]
[1778583112391,51.54,80648.11,0.1,-0.03279,4e-05,2.90077]
[1778583117426,51.53,80651.01,0.1,-0.03266,4e-05,2.89137]
[1778583122461,51.52,80647.96,0.1,-0.03274,4e-05,2.89731]
[1778583130518,51.5,80649.78,0.1,-0.03263,4e-05,2.88959]
[1778583135553,51.49,80651.35,0.1,-0.03255,4e-05,2.88371]
[1778583140588,51.48,80649.54,0.1,-0.03259,4e-05,2.88649]
[1778583145628,51.47,80653.77,0.1,-0.03242,4e-05,2.87381]
[1778583150663,51.46,80654.63,0.1,-0.03236,4e-05,2.86984]
[1778583155700,51.45,80656.76,0.1,-0.03221,4e-05,2.85774]
[1778583160733,51.44,80660.63,0.1,-0.03205,4e-05,2.84628]
[1778583165769,51.44,80666.04,0.1,-0.03184,4e-05,2.83101]
[1778583170826,51.43,80660.89,0.1,-0.032,4e-05,2.84258]
[1778583176376,51.42,80666.95,0.1,-0.03177,4e-05,2.82594]
[1778583182910,51.41,80674.53,0.1,-0.03148,3e-05,2.80469]
[1778583187945,51.4,80674.76,0.1,-0.03145,3e-05,2.80285]
[1778583192983,51.4,80673.76,0.1,-0.03147,3e-05,2.80413]
[1778583198018,51.39,80674.27,0.1,-0.03144,3e-05,2.80155]
[1778583205073,51.38,80675.79,0.1,-0.03136,3e-05,2.79594]
[1778583210544,51.37,80675.57,0.1,-0.03135,3e-05,2.79498]
[1778583212926,51.37,80675.52,0.1,-0.03129,3e-05,2.78999]
[1778583213127,51.37,80675.95,0.1,-0.03128,3e-05,2.78865]
[1778583214133,51.37,80675.95,0.1,-0.03128,3e-05,2.78865]
[1778583214138,51.37,80675.79,0.1,-0.03128,3e-05,2.78881]
[1778583219169,51.36,80676.2,0.1,-0.03125,3e-05,2.78657]
[1778583224204,51.36,80669.29,0.1,-0.03147,3e-05,2.80277]
[1778583229239,51.35,80667.09,0.1,-0.03153,3e-05,2.807]
[1778583234278,51.34,80661.23,0.1,-0.03172,4e-05,2.82045]
[1778583239309,51.33,80658.31,0.1,-0.0318,4e-05,2.82644]
[1778583243340,51.33,80648.47,0.1,-0.03213,4e-05,2.85038]
[1778583249383,51.32,80645.26,0.1,-0.03222,4e-05,2.8566]
[1778583254418,51.31,80645.17,0.1,-0.0322,4e-05,2.85517]
[1778583259453,51.3,80643.92,0.1,-0.03222,4e-05,2.85674]
[1778583264488,51.29,80642.34,0.1,-0.03225,4e-05,2.85917]
[1778583269525,51.28,80641.56,0.1,-0.03225,4e-05,2.85921]
[1778583274558,51.27,80643.79,0.1,-0.0321,4e-05,2.84699]
[1778583279594,51.26,80643.22,0.1,-0.0321,4e-05,2.84695]
[1778583284628,51.26,80643.05,0.1,-0.03209,4e-05,2.84591]
[1778583289663,51.25,80640.07,0.1,-0.03217,4e-05,2.85207]
[1778583294700,51.24,80638.44,0.1,-0.03221,4e-05,2.85473]
[1778583301183,51.23,80638.63,0.1,-0.03218,4e-05,2.85244]
[1778583304462,51.23,80638.53,0.1,-0.03217,4e-05,2.8521]
[1778583304771,51.22,80638.21,0.1,-0.03218,4e-05,2.85233]
[1778583305431,51.22,80638.21,0.1,-0.03218,4e-05,2.85233]
[1778583305778,51.22,80637.67,0.1,-0.03219,4e-05,2.85341]
[1778583310813,51.21,80638.18,0.1,-0.03215,4e-05,2.85061]
[1778583315848,51.21,80638.9,0.1,-0.03211,4e-05,2.8473]
[1778583321329,51.2,80635.45,0.1,-0.03221,4e-05,2.85471]
[1778583324419,51.19,80623.38,0.1,-0.03263,4e-05,2.88491]
[1778583329946,51.18,80614.2,0.1,-0.03293,4e-05,2.90648]
[1778583334981,51.17,80611.42,0.1,-0.03295,4e-05,2.90679]
[1778583340021,51.16,80616.93,0.1,-0.03273,4e-05,2.8906]
[1778583341523,51.16,80628.65,0.1,-0.0323,4e-05,2.85995]
[1778583347067,51.15,80632.55,0.1,-0.03214,4e-05,2.84819]
[1778583357133,51.14,80633.37,0.1,-0.03207,4e-05,2.84337]
[1778583362173,51.13,80635.63,0.1,-0.03197,4e-05,2.83627]
[1778583367924,51.12,80639.42,0.1,-0.03183,4e-05,2.82559]
[1778583373250,51.12,80638.22,0.1,-0.03185,4e-05,2.82707]
[1778583380299,51.11,80637.27,0.1,-0.03186,4e-05,2.8279]
[1778583385334,51.1,80638.09,0.1,-0.03181,4e-05,2.82465]
[1778583390369,51.09,80637.53,0.1,-0.03182,4e-05,2.82494]
[1778583397419,51.09,80637.65,0.1,-0.03174,4e-05,2.81816]
[1778583404468,51.08,80638.45,0.1,-0.03169,4e-05,2.8146]
[1778583410183,51.07,80633.92,0.1,-0.03184,4e-05,2.82525]
[1778583417558,51.06,80635.94,0.1,-0.03174,4e-05,2.81803]
[1778583418036,51.06,80635.94,0.1,-0.03174,4e-05,2.81803]
[1778583418565,51.06,80636.43,0.1,-0.03172,4e-05,2.81656]
[1778583423599,51.06,80631.56,0.1,-0.03188,4e-05,2.82792]
[1778583428312,51.05,80628.34,0.1,-0.03198,4e-05,2.83524]
[1778583428636,51.05,80625.52,0.1,-0.03208,4e-05,2.84224]
[1778583432668,51.04,80634.96,0.1,-0.03173,4e-05,2.81698]
[1778583434485,51.04,80635.55,0.1,-0.0317,4e-05,2.81502]
[1778583434682,51.04,80635.32,0.1,-0.0317,4e-05,2.81539]
[1778583440724,51.03,80634.33,0.1,-0.03172,4e-05,2.81658]
[1778583446023,51.03,80634.61,0.1,-0.0317,4e-05,2.81496]
[1778583446766,51.03,80634.88,0.1,-0.03168,4e-05,2.81383]
[1778583447831,51.03,80634.88,0.1,-0.03168,4e-05,2.81383]
[1778583447862,51.02,80638.66,0.1,-0.03155,4e-05,2.80396]
[1778583448514,51.02,80638.66,0.1,-0.03155,4e-05,2.80396]
[1778583448780,51.02,80638.61,0.1,-0.03155,4e-05,2.80389]
[1778583449755,51.02,80638.61,0.1,-0.03155,4e-05,2.80389]
[1778583449854,51.02,80642.98,0.1,-0.03139,4e-05,2.79258]
[1778583455830,51.02,80636.47,0.1,-0.03155,4e-05,2.80305]
[1778583461871,51.01,80636.05,0.1,-0.03155,4e-05,2.80291]
[1778583464576,51.01,80634.42,0.1,-0.0316,4e-05,2.80665]
[1778583464892,51.01,80633.55,0.1,-0.03163,4e-05,2.80866]
[1778583465086,51.01,80633.55,0.1,-0.03163,4e-05,2.80866]
[1778583465899,51.0,80632.69,0.1,-0.03166,4e-05,2.81064]
[1778583470013,51.0,80630.85,0.1,-0.03171,4e-05,2.81469]
[1778583470933,51.0,80629.99,0.1,-0.03174,4e-05,2.81643]
[1778583474244,50.99,80633.5,0.1,-0.0316,4e-05,2.80679]
[1778583474344,50.99,80634.69,0.1,-0.03156,4e-05,2.80376]
[1778583479997,50.99,80637.15,0.1,-0.03146,4e-05,2.79623]
[1778583485033,50.98,80638.13,0.1,-0.03141,4e-05,2.79273]
[1778583490068,50.98,80637.91,0.1,-0.0314,4e-05,2.79229]
[1778583495154,50.97,80636.71,0.1,-0.03143,4e-05,2.79452]
[1778583495206,50.97,80636.56,0.1,-0.03144,4e-05,2.7947]
[1778583496657,50.97,80636.56,0.1,-0.03144,4e-05,2.7947]
[1778583496758,50.97,80636.57,0.1,-0.03143,4e-05,2.79426]
[1778583498084,50.97,80636.57,0.1,-0.03143,4e-05,2.79426]
[1778583498185,50.97,80636.62,0.1,-0.03143,4e-05,2.79392]
[1778583504166,50.96,80636.51,0.1,-0.03141,4e-05,2.79296]
[1778583509259,50.96,80637.67,0.1,-0.03136,4e-05,2.78898]
[1778583515243,50.95,80637.47,0.1,-0.0313,4e-05,2.78342]
[1778583521284,50.94,80636.41,0.1,-0.03132,4e-05,2.78493]
[1778583526321,50.94,80633.76,0.1,-0.0314,4e-05,2.7907]
[1778583531356,50.93,80634.12,0.1,-0.03137,4e-05,2.78878]
[1778583536391,50.93,80634.69,0.1,-0.03134,4e-05,2.78634]
[1778583541429,50.92,80634.79,0.1,-0.03132,4e-05,2.78512]
[1778583546462,50.92,80638.33,0.1,-0.03119,3e-05,2.77522]
[1778583549747,50.92,80638.39,0.1,-0.03118,3e-05,2.77473]
[1778583549847,50.91,80638.4,0.1,-0.03117,3e-05,2.77437]
[1778583555751,50.91,80638.12,0.1,-0.03118,3e-05,2.77445]
[1778583561567,50.91,80637.33,0.1,-0.03119,3e-05,2.77538]
[1778583566602,50.9,80635.43,0.1,-0.03125,4e-05,2.77945]
[1778583571637,50.9,80634.46,0.1,-0.03122,3e-05,2.77627]
[1778583573000,50.9,80634.46,0.1,-0.03122,3e-05,2.77627]
[1778583573021,50.9,80634.26,0.1,-0.03122,3e-05,2.77647]
[1778583578690,50.89,80636.37,0.1,-0.03114,3e-05,2.77042]
[1778583586745,50.89,80637.74,0.1,-0.03107,3e-05,2.76588]
[1778583591779,50.88,80637.97,0.1,-0.03106,3e-05,2.76465]
[1778583597006,50.88,80638.13,0.1,-0.03105,3e-05,2.76373]
[1778583597107,50.88,80638.42,0.1,-0.03103,3e-05,2.76274]
[1778583597753,50.88,80638.42,0.1,-0.03103,3e-05,2.76274]
[1778583597854,50.88,80638.36,0.1,-0.03103,3e-05,2.76276]
[1778583600138,50.88,80638.3,0.1,-0.03103,3e-05,2.76279]
[1778583600859,50.88,80638.46,0.1,-0.03103,3e-05,2.76226]
[1778583601850,50.88,80656.04,0.1,-0.03042,3e-05,2.71788]
[1778583606885,50.87,80661.8,0.1,-0.03022,3e-05,2.70329]
[1778583611920,50.87,80662.72,0.1,-0.03018,3e-05,2.70082]
[1778583616203,50.87,80664.82,0.1,-0.03011,3e-05,2.69546]
[1778583617061,50.87,80664.82,0.1,-0.03011,3e-05,2.69546]
[1778583618332,50.87,80665.16,0.1,-0.0301,3e-05,2.69452]
[1778583618432,50.87,80664.55,0.1,-0.03012,3e-05,2.69604]
[1778583624010,50.87,80667.05,0.1,-0.03003,3e-05,2.6896]
[1778583629039,50.87,80667.39,0.1,-0.03002,3e-05,2.68855]
[1778583631691,50.87,80668.51,0.1,-0.02993,3e-05,2.68094]
[1778583632060,50.87,80665.94,0.1,-0.03001,3e-05,2.68722]
[1778583634074,50.87,80653.56,0.1,-0.03043,3e-05,2.71791]
[1778583639110,50.87,80648.31,0.1,-0.03061,3e-05,2.73065]
[1778583644146,50.86,80650.74,0.1,-0.03052,3e-05,2.72416]
[1778583649182,50.86,80650.78,0.1,-0.03051,3e-05,2.7237]
[1778583654219,50.86,80649.31,0.1,-0.03056,3e-05,2.72705]
[1778583659252,50.86,80646.07,0.1,-0.03066,3e-05,2.73485]
[1778583664288,50.86,80645.14,0.1,-0.03069,3e-05,2.73683]
[1778583669322,50.85,80644.07,0.1,-0.03072,3e-05,2.73917]
[1778583674357,50.85,80638.68,0.1,-0.03091,3e-05,2.75239]
[1778583679394,50.85,80632.24,0.1,-0.03112,3e-05,2.76814]
[1778583684429,50.85,80633.57,0.1,-0.03107,3e-05,2.76419]
[1778583689463,50.84,80635.09,0.1,-0.03101,3e-05,2.75978]
[1778583690803,50.84,80635.09,0.1,-0.03101,3e-05,2.75978]
[1778583696513,50.84,80635.85,0.1,-0.03092,3e-05,2.75225]
[1778583701547,50.84,80636.65,0.1,-0.03089,3e-05,2.74972]
[1778583706582,50.83,80636.49,0.1,-0.03088,3e-05,2.74961]
[1778583712625,50.83,80636.1,0.1,-0.03089,3e-05,2.74996]
[1778583714127,50.83,80626.54,0.1,-0.03122,4e-05,2.77394]
[1778583719674,50.83,80629.32,0.1,-0.03111,3e-05,2.76614]
[1778583724708,50.82,80630.39,0.1,-0.03107,3e-05,2.76275]
[1778583729743,50.82,80629.74,0.1,-0.03108,3e-05,2.76372]
[1778583734778,50.81,80631.22,0.1,-0.03102,3e-05,2.75929]
[1778583740820,50.81,80631.54,0.1,-0.031,3e-05,2.7577]
[1778583743034,50.81,80631.22,0.1,-0.03101,3e-05,2.75839]
[1778583744673,50.81,80627.29,0.1,-0.03114,4e-05,2.7681]
[1778583744849,50.81,80613.2,0.1,-0.03163,4e-05,2.80391]
[1778583749883,50.8,80611.7,0.1,-0.03167,4e-05,2.80668]
[1778583755925,50.79,80606.26,0.1,-0.0318,4e-05,2.81442]
[1778583757952,50.79,80605.93,0.1,-0.0318,4e-05,2.81504]
[1778583758764,50.79,80602.73,0.1,-0.03192,4e-05,2.82306]
[1778583763983,50.78,80601.95,0.1,-0.03192,4e-05,2.82361]
[1778583769018,50.78,80601.26,0.1,-0.03193,4e-05,2.82418]
[1778583774178,50.77,80609.64,0.1,-0.03162,4e-05,2.80167]
[1778583780095,50.77,80613.1,0.1,-0.03148,4e-05,2.79148]
[1778583782109,50.76,80604.42,0.1,-0.03178,4e-05,2.81338]
[1778583787146,50.76,80603.28,0.1,-0.03181,4e-05,2.81506]
[1778583792179,50.75,80600.48,0.1,-0.03189,4e-05,2.8211]
[1778583797214,50.74,80601.88,0.1,-0.03182,4e-05,2.81634]
[1778583802249,50.74,80595.77,0.1,-0.03203,4e-05,2.83084]
[1778583807289,50.73,80595.69,0.1,-0.03201,4e-05,2.82977]
[1778583811315,50.73,80603.73,0.1,-0.03166,4e-05,2.80315]
[1778583816349,50.72,80605.37,0.1,-0.03159,4e-05,2.79791]
[1778583818518,50.72,80611.04,0.1,-0.03138,4e-05,2.78302]
[1778583818694,50.72,80611.04,0.1,-0.03138,4e-05,2.78302]
[1778583819370,50.72,80620.31,0.1,-0.03105,4e-05,2.75926]
[1778583823397,50.72,80629.7,0.1,-0.03072,3e-05,2.73506]
[1778583823931,50.72,80629.7,0.1,-0.03072,3e-05,2.73506]
[1778583824692,50.72,80629.49,0.1,-0.03073,3e-05,2.73551]
[1778583830447,50.71,80631.2,0.1,-0.03066,3e-05,2.7307]
[1778583836489,50.71,80630.07,0.1,-0.03069,3e-05,2.73309]
[1778583841527,50.71,80631.93,0.1,-0.03062,3e-05,2.72805]
[1778583847567,50.71,80629.01,0.1,-0.03072,3e-05,2.73493]
[1778583852603,50.7,80627.17,0.1,-0.03078,3e-05,2.73916]
[1778583857637,50.7,80621.62,0.1,-0.03096,3e-05,2.75271]
[1778583862674,50.7,80624.2,0.1,-0.03087,3e-05,2.74562]
[1778583867708,50.7,80630.15,0.1,-0.03065,3e-05,2.73008]
[1778583872744,50.69,80630.96,0.1,-0.03057,3e-05,2.72284]
[1778583877780,50.69,80625.3,0.1,-0.03076,3e-05,2.73677]
[1778583882815,50.69,80626.08,0.1,-0.03073,3e-05,2.73438]
[1778583887852,50.69,80626.35,0.1,-0.03071,3e-05,2.73328]
[1778583892886,50.68,80626.56,0.1,-0.0307,3e-05,2.73236]
[1778583897921,50.68,80626.63,0.1,-0.03069,3e-05,2.7318]
[1778583902956,50.68,80619.69,0.1,-0.03093,3e-05,2.74905]
[1778583903998,50.68,80619.69,0.1,-0.03093,3e-05,2.74905]
[1778583904016,50.68,80613.62,0.1,-0.03114,4e-05,2.76438]
[1778583906985,50.68,80602.32,0.1,-0.03153,4e-05,2.79289]
[1778583908414,50.67,80589.17,0.1,-0.03198,4e-05,2.82498]
[1778583909286,50.67,80573.42,0.1,-0.03255,4e-05,2.86572]
[1778583912030,50.66,80558.09,0.1,-0.0331,4e-05,2.90514]
[1778583913036,50.66,80567.01,0.1,-0.03277,4e-05,2.88165]
[1778583918075,50.65,80564.96,0.1,-0.03282,4e-05,2.88506]
[1778583923109,50.64,80564.56,0.1,-0.03281,4e-05,2.88447]
[1778583928144,50.64,80554.13,0.1,-0.03317,4e-05,2.91024]
[1778583933180,50.62,80551.69,0.1,-0.03318,4e-05,2.90974]
[1778583938215,50.62,80554.2,0.1,-0.03306,4e-05,2.90126]
[1778583938972,50.62,80554.2,0.1,-0.03306,4e-05,2.90126]
[1778583941727,50.61,80556.53,0.1,-0.03296,4e-05,2.89408]
[1778583942242,50.61,80555.95,0.1,-0.03298,4e-05,2.89527]
[1778583947277,50.6,80549.63,0.1,-0.03319,4e-05,2.91024]
[1778583952312,50.59,80548.39,0.1,-0.03321,4e-05,2.9117]
[1778583957441,50.58,80546.91,0.1,-0.03325,4e-05,2.91416]
[1778583962812,50.57,80547.0,0.1,-0.03321,4e-05,2.91174]
[1778583970439,50.55,80548.47,0.1,-0.03311,4e-05,2.90464]
[1778583975477,50.54,80548.66,0.1,-0.03308,4e-05,2.90238]
[1778583980422,50.54,80541.67,0.1,-0.03332,4e-05,2.91943]
[1778583980936,50.53,80539.91,0.1,-0.03338,4e-05,2.92374]
[1778583986132,50.54,80543.19,0.1,-0.03327,4e-05,2.91575]
[1778583989200,50.55,80533.91,0.1,-0.03364,4e-05,2.94189]
[1778583997633,50.57,80536.93,0.1,-0.03354,4e-05,2.93393]
[1778584002669,50.58,80544.94,0.1,-0.03327,4e-05,2.91494]
[1778584007704,50.6,80546.66,0.1,-0.03325,4e-05,2.91344]
[1778584012740,50.62,80555.78,0.1,-0.03296,4e-05,2.89239]
[1778584017775,50.63,80545.74,0.1,-0.03336,4e-05,2.92154]
[1778584021803,50.64,80535.21,0.1,-0.0338,4e-05,2.95231]
[1778584026837,50.66,80534.02,0.1,-0.03389,4e-05,2.95873]
[1778584031875,50.68,80533.78,0.1,-0.03394,4e-05,2.96259]
[1778584033887,50.69,80542.37,0.1,-0.03364,4e-05,2.94096]
[1778584038922,50.7,80545.99,0.1,-0.03355,4e-05,2.93474]
[1778584043957,50.72,80545.56,0.1,-0.03361,4e-05,2.93921]
[1778584050916,50.73,80548.56,0.1,-0.03353,4e-05,2.93386]
[1778584056722,50.76,80537.5,0.1,-0.03397,4e-05,2.964]
[1778584063095,50.75,80538.49,0.1,-0.0339,4e-05,2.95866]
[1778584068131,50.74,80537.51,0.1,-0.03391,4e-05,2.95911]
[1778584073166,50.73,80538.76,0.1,-0.03383,4e-05,2.95361]
[1778584078200,50.72,80537.08,0.1,-0.03386,4e-05,2.95595]
[1778584083239,50.7,80536.16,0.1,-0.03387,4e-05,2.95625]
[1778584088274,50.69,80530.17,0.1,-0.03407,4e-05,2.97019]
[1778584093323,50.68,80523.9,0.1,-0.03427,4e-05,2.98439]
[1778584094330,50.68,80513.57,0.1,-0.03466,4e-05,3.01241]
[1778584098359,50.67,80522.16,0.1,-0.03431,4e-05,2.98773]
[1778584103396,50.66,80521.9,0.1,-0.03429,4e-05,2.9857]
[1778584108433,50.65,80521.31,0.1,-0.03428,4e-05,2.98547]
[1778584111453,50.64,80536.85,0.1,-0.03362,4e-05,2.93744]
[1778584115481,50.64,80549.73,0.1,-0.03312,4e-05,2.9018]
[1778584118503,50.63,80561.23,0.1,-0.03268,4e-05,2.8706]
[1778584122164,50.63,80568.89,0.1,-0.03239,4e-05,2.84981]
[1778584122529,50.63,80569.14,0.1,-0.03238,4e-05,2.84891]
[1778584127565,50.62,80571.12,0.1,-0.03229,4e-05,2.84253]
[1778584132602,50.61,80576.88,0.1,-0.03207,4e-05,2.82641]
[1778584137642,50.61,80581.05,0.1,-0.0319,4e-05,2.81459]
[1778584142677,50.6,80584.5,0.1,-0.03177,4e-05,2.80475]
[1778584144768,50.6,80593.14,0.1,-0.03145,4e-05,2.78218]
[1778584150738,50.6,80589.78,0.1,-0.03156,4e-05,2.78999]
[1778584155779,50.59,80588.81,0.1,-0.03159,4e-05,2.79176]
[1778584156788,50.59,80577.79,0.1,-0.03198,4e-05,2.82007]
[1778584162345,50.59,80583.47,0.1,-0.03177,4e-05,2.80462]
[1778584167863,50.58,80583.16,0.1,-0.03176,4e-05,2.80423]
[1778584172899,50.58,80584.95,0.1,-0.03163,4e-05,2.79388]
[1778584177933,50.57,80581.35,0.1,-0.03175,4e-05,2.80237]
[1778584182973,50.57,80582.18,0.1,-0.03171,4e-05,2.79924]
[1778584188011,50.56,80580.13,0.1,-0.03177,4e-05,2.80375]
[1778584193040,50.56,80577.08,0.1,-0.03187,4e-05,2.81078]
[1778584197287,50.56,80577.35,0.1,-0.03185,4e-05,2.80955]
[1778584197294,50.55,80578.04,0.1,-0.03182,4e-05,2.80759]
[1778584198239,50.55,80578.04,0.1,-0.03182,4e-05,2.80759]
[1778584198280,50.55,80579.1,0.1,-0.03178,4e-05,2.80468]
[1778584202101,50.55,80589.89,0.1,-0.03139,4e-05,2.77625]
[1778584206168,50.55,80592.23,0.1,-0.0313,4e-05,2.76991]
[1778584206685,50.55,80592.23,0.1,-0.0313,4e-05,2.76991]
[1778584206685,50.55,80615.83,0.1,-0.03047,3e-05,2.70993]
[1778584207004,50.55,80615.83,0.1,-0.03047,3e-05,2.70993]
[1778584207189,50.55,80615.83,0.1,-0.03047,3e-05,2.70993]
[1778584207691,50.55,80645.45,0.1,-0.02946,3e-05,2.63575]
[1778584209026,50.55,80645.45,0.1,-0.02946,3e-05,2.63575]
[1778584209512,50.55,80645.45,0.1,-0.02946,3e-05,2.63575]
[1778584213219,50.55,80631.25,0.1,-0.02995,3e-05,2.67159]
[1778584218253,50.55,80637.64,0.1,-0.02973,3e-05,2.65601]
[1778584221629,50.55,80640.71,0.1,-0.02963,3e-05,2.64854]
[1778584221685,50.55,80644.05,0.1,-0.02952,3e-05,2.64034]
[1778584222504,50.55,80656.75,0.1,-0.02909,3e-05,2.60915]
[1778584226519,50.56,80643.75,0.1,-0.02954,3e-05,2.64178]
[1778584232355,50.56,80648.72,0.1,-0.02933,3e-05,2.62537]
[1778584236383,50.56,80639.8,0.1,-0.02964,3e-05,2.6479]
[1778584239142,50.56,80639.99,0.1,-0.02963,3e-05,2.6476]
[1778584239404,50.56,80639.78,0.1,-0.02964,3e-05,2.64821]
[1778584243432,50.57,80621.23,0.1,-0.03028,3e-05,2.69483]
[1778584244438,50.57,80612.38,0.1,-0.03059,3e-05,2.71714]
[1778584247461,50.57,80603.58,0.1,-0.03089,4e-05,2.73934]
[1778584248468,50.57,80594.56,0.1,-0.03121,4e-05,2.76228]
[1778584253502,50.56,80594.88,0.1,-0.03119,4e-05,2.761]
[1778584258537,50.56,80584.89,0.1,-0.03154,4e-05,2.7861]
[1778584260585,50.56,80575.23,0.1,-0.03188,4e-05,2.81077]
[1778584265734,50.56,80577.57,0.1,-0.03179,4e-05,2.80408]
[1778584271629,50.55,80573.16,0.1,-0.03193,4e-05,2.81429]
[1778584276748,50.55,80572.28,0.1,-0.03196,4e-05,2.81588]
[1778584282707,50.54,80569.03,0.1,-0.03206,4e-05,2.82302]
[1778584287745,50.53,80571.93,0.1,-0.03194,4e-05,2.81456]
[1778584292778,50.53,80572.91,0.1,-0.03184,4e-05,2.80621]
[1778584297813,50.53,80573.25,0.1,-0.03181,4e-05,2.80449]
[1778584302850,50.52,80580.76,0.1,-0.03153,4e-05,2.78421]
[1778584307889,50.52,80579.18,0.1,-0.03158,4e-05,2.78762]
[1778584311913,50.51,80570.39,0.1,-0.03189,4e-05,2.80968]
[1778584316948,50.51,80571.08,0.1,-0.03185,4e-05,2.80707]
[1778584321983,50.5,80568.86,0.1,-0.03192,4e-05,2.81201]
[1778584327020,50.5,80565.06,0.1,-0.03204,4e-05,2.82095]
[1778584332052,50.49,80563.59,0.1,-0.03208,4e-05,2.8238]
[1778584337090,50.49,80563.59,0.1,-0.03207,4e-05,2.82283]
[1778584343718,50.49,80563.81,0.1,-0.03206,4e-05,2.82186]
[1778584346154,50.48,80555.02,0.1,-0.03236,4e-05,2.8434]
[1778584348691,50.48,80563.66,0.1,-0.03204,4e-05,2.82042]
[1778584354210,50.47,80561.08,0.1,-0.03206,4e-05,2.82099]
[1778584359244,50.47,80559.57,0.1,-0.0321,4e-05,2.82393]
[1778584364281,50.46,80566.04,0.1,-0.03186,4e-05,2.80614]
[1778584369316,50.46,80566.06,0.1,-0.03184,4e-05,2.80522]
[1778584372336,50.45,80557.41,0.1,-0.03215,4e-05,2.8271]
[1778584377372,50.45,80552.31,0.1,-0.03232,4e-05,2.83925]
[1778584384420,50.44,80553.02,0.1,-0.03227,4e-05,2.83579]
[1778584389456,50.43,80552.55,0.1,-0.03227,4e-05,2.8359]
[1778584394491,50.43,80551.82,0.1,-0.03228,4e-05,2.83672]
[1778584399526,50.42,80551.5,0.1,-0.03228,4e-05,2.83647]
[1778584404561,50.42,80551.25,0.1,-0.03227,4e-05,2.83606]
[1778584409596,50.41,80550.2,0.1,-0.0323,4e-05,2.8378]
[1778584414634,50.4,80549.96,0.1,-0.03224,4e-05,2.83242]
[1778584419666,50.4,80546.02,0.1,-0.03237,4e-05,2.8417]
[1778584424701,50.39,80546.05,0.1,-0.03235,4e-05,2.84054]
[1778584429736,50.39,80546.44,0.1,-0.03233,4e-05,2.83846]
[1778584434935,50.38,80546.0,0.1,-0.03233,4e-05,2.83879]
[1778584434954,50.38,80545.1,0.1,-0.03236,4e-05,2.84094]
[1778584436089,50.38,80545.1,0.1,-0.03236,4e-05,2.84094]
[1778584436785,50.38,80545.55,0.1,-0.03234,4e-05,2.83933]
[1778584441823,50.37,80548.82,0.1,-0.0322,4e-05,2.82974]
[1778584446856,50.37,80551.16,0.1,-0.03211,4e-05,2.82269]
[1778584451890,50.37,80550.78,0.1,-0.03211,4e-05,2.82279]
[1778584456925,50.36,80556.72,0.1,-0.03188,4e-05,2.80645]
[1778584462968,50.35,80551.85,0.1,-0.03204,4e-05,2.81806]
[1778584468003,50.35,80547.37,0.1,-0.0322,4e-05,2.82911]
[1778584473039,50.35,80547.67,0.1,-0.03212,4e-05,2.82248]
[1778584478073,50.34,80549.37,0.1,-0.03205,4e-05,2.81711]
[1778584483108,50.34,80549.89,0.1,-0.03202,4e-05,2.815]
[1778584488144,50.33,80546.01,0.1,-0.03215,4e-05,2.82435]
[1778584494185,50.33,80546.07,0.1,-0.03213,4e-05,2.8232]
[1778584499918,50.33,80545.55,0.1,-0.03214,4e-05,2.82389]
[1778584505262,50.32,80545.99,0.1,-0.03211,4e-05,2.82158]
[1778584514325,50.31,80545.03,0.1,-0.03212,4e-05,2.82257]
[1778584516338,50.31,80533.21,0.1,-0.03255,4e-05,2.85323]
[1778584517348,50.31,80521.93,0.1,-0.03297,4e-05,2.88282]
[1778584522381,50.3,80519.57,0.1,-0.03304,4e-05,2.88772]
[1778584527417,50.29,80516.36,0.1,-0.03314,4e-05,2.89489]
[1778584532451,50.29,80518.93,0.1,-0.03297,4e-05,2.88163]
[1778584537486,50.28,80516.27,0.1,-0.03305,4e-05,2.8874]
[1778584542522,50.27,80517.32,0.1,-0.03299,4e-05,2.88329]
[1778584547556,50.27,80518.62,0.1,-0.03293,4e-05,2.87852]
[1778584552591,50.26,80519.76,0.1,-0.03287,4e-05,2.8742]
[1778584557626,50.25,80521.85,0.1,-0.03277,4e-05,2.8674]
[1778584562661,50.25,80514.56,0.1,-0.03302,4e-05,2.8855]
[1778584567862,50.24,80515.39,0.1,-0.03298,4e-05,2.88219]
[1778584573148,50.23,80510.96,0.1,-0.03312,4e-05,2.89257]
[1778584578268,50.22,80503.18,0.1,-0.03339,4e-05,2.91155]
[1778584583268,50.22,80499.8,0.1,-0.0335,4e-05,2.91902]
[1778584588846,50.21,80506.11,0.1,-0.03323,4e-05,2.90022]
[1778584591866,50.2,80493.49,0.1,-0.03364,4e-05,2.92808]
[1778584596901,50.19,80492.1,0.1,-0.03367,4e-05,2.93008]
[1778584601936,50.18,80493.35,0.1,-0.0336,4e-05,2.92499]
[1778584606972,50.17,80493.62,0.1,-0.03357,4e-05,2.92253]
[1778584612016,50.16,80491.66,0.1,-0.03362,4e-05,2.92607]
[1778584612919,50.16,80491.66,0.1,-0.03362,4e-05,2.92607]
[1778584617640,50.16,80496.69,0.1,-0.0334,4e-05,2.91083]
[1778584623087,50.15,80494.71,0.1,-0.03345,4e-05,2.91413]
[1778584626634,50.14,80491.83,0.1,-0.03354,4e-05,2.92083]
[1778584630660,50.13,80495.26,0.1,-0.03339,4e-05,2.91024]
[1778584636179,50.12,80494.23,0.1,-0.0334,4e-05,2.91062]
[1778584641214,50.11,80493.77,0.1,-0.03339,4e-05,2.91015]
[1778584646250,50.1,80495.4,0.1,-0.03331,4e-05,2.9041]
[1778584651283,50.09,80495.98,0.1,-0.03321,4e-05,2.89586]
[1778584656321,50.09,80494.06,0.1,-0.03326,4e-05,2.89936]
[1778584661356,50.08,80496.42,0.1,-0.03315,4e-05,2.89143]
[1778584662496,50.08,80496.42,0.1,-0.03315,4e-05,2.89143]
[1778584662951,50.08,80496.42,0.1,-0.03315,4e-05,2.89143]
[1778584669095,50.07,80497.0,0.1,-0.0331,4e-05,2.88803]
[1778584670396,50.06,80496.88,0.1,-0.0331,4e-05,2.88773]
[1778584673061,50.06,80496.04,0.1,-0.03312,4e-05,2.88937]
[1778584673826,50.06,80495.88,0.1,-0.03312,4e-05,2.88949]
[1778584677225,50.05,80495.88,0.1,-0.03311,4e-05,2.88857]
[1778584678002,50.05,80496.06,0.1,-0.03309,4e-05,2.88747]
[1778584687537,50.04,80496.96,0.1,-0.03302,4e-05,2.88207]
[1778584692572,50.03,80503.69,0.1,-0.03275,4e-05,2.86279]
[1778584695802,50.03,80498.7,0.1,-0.03293,4e-05,2.87554]
[1778584700808,50.02,80493.38,0.1,-0.03311,4e-05,2.8886]
[1778584700814,50.02,80493.38,0.1,-0.03311,4e-05,2.8886]
[1778584703752,50.01,80484.7,0.1,-0.03342,4e-05,2.91063]
[1778584703857,50.01,80484.0,0.1,-0.03344,4e-05,2.91216]
[1778584709691,50.0,80486.92,0.1,-0.0333,4e-05,2.90223]
[1778584714726,49.99,80489.59,0.1,-0.03313,4e-05,2.88842]
[1778584719762,49.98,80489.0,0.1,-0.03313,4e-05,2.88839]
[1778584724824,49.98,80489.96,0.1,-0.03307,4e-05,2.88434]
[1778584729831,49.97,80484.16,0.1,-0.03328,4e-05,2.89894]
[1778584734866,49.97,80486.84,0.1,-0.03316,4e-05,2.89078]
[1778584739901,49.96,80485.94,0.1,-0.03318,4e-05,2.89231]
[1778584744936,49.96,80481.89,0.1,-0.03332,4e-05,2.90224]
[1778584749971,49.96,80472.3,0.1,-0.0337,4e-05,2.929]
[1778584755011,49.97,80477.27,0.1,-0.03352,4e-05,2.91641]
[1778584760096,49.97,80484.8,0.1,-0.03324,4e-05,2.89658]
[1778584766092,49.97,80493.58,0.1,-0.03292,4e-05,2.87402]
[1778584771129,49.97,80496.8,0.1,-0.03274,4e-05,2.85951]
[1778584776166,49.96,80499.16,0.1,-0.03263,4e-05,2.85195]
[1778584781198,49.96,80497.95,0.1,-0.03266,4e-05,2.85396]
[1778584786237,49.95,80495.78,0.1,-0.03272,4e-05,2.85854]
[1778584791275,49.94,80500.2,0.1,-0.03254,4e-05,2.8456]
[1778584796311,49.94,80504.06,0.1,-0.03238,4e-05,2.83432]
[1778584801345,49.93,80503.91,0.1,-0.03237,4e-05,2.83357]
[1778584806382,49.93,80491.19,0.1,-0.03284,4e-05,2.86657]
[1778584811419,49.92,80488.28,0.1,-0.03294,4e-05,2.87347]
[1778584813435,49.92,80501.22,0.1,-0.03245,4e-05,2.83869]
[1778584818471,49.92,80501.7,0.1,-0.03241,4e-05,2.83639]
[1778584823506,49.91,80501.09,0.1,-0.03242,4e-05,2.83697]
[1778584828540,49.9,80499.41,0.1,-0.03247,4e-05,2.84034]
[1778584833578,49.9,80500.05,0.1,-0.03238,4e-05,2.83259]
[1778584839549,49.89,80501.42,0.1,-0.03232,4e-05,2.82818]
[1778584839554,49.89,80500.73,0.1,-0.03234,4e-05,2.82962]
[1778584842559,49.89,80501.28,0.1,-0.03231,4e-05,2.82778]
[1778584842659,49.89,80501.06,0.1,-0.03232,4e-05,2.82816]
[1778584849710,49.88,80500.48,0.1,-0.03232,4e-05,2.82839]
[1778584855146,49.88,80503.93,0.1,-0.03218,4e-05,2.81856]
[1778584858773,49.88,80514.42,0.1,-0.03179,4e-05,2.79023]
[1778584863808,49.87,80519.22,0.1,-0.0316,4e-05,2.7772]
[1778584866337,49.87,80518.86,0.1,-0.03162,4e-05,2.77806]
[1778584866427,49.87,80525.79,0.1,-0.03136,4e-05,2.75992]
[1778584868847,49.87,80515.4,0.1,-0.03174,4e-05,2.78686]
[1778584871832,49.87,80509.6,0.1,-0.03195,4e-05,2.80188]
[1778584872462,49.87,80511.07,0.1,-0.03189,4e-05,2.7979]
[1778584877909,49.87,80513.8,0.1,-0.03178,4e-05,2.79014]
[1778584882944,49.86,80511.29,0.1,-0.03187,4e-05,2.79622]
[1778584887979,49.86,80515.78,0.1,-0.0317,4e-05,2.78394]
[1778584893015,49.86,80518.49,0.1,-0.03154,4e-05,2.77152]
[1778584899057,49.86,80524.72,0.1,-0.03131,4e-05,2.75499]
[1778584904093,49.86,80519.88,0.1,-0.03148,4e-05,2.76741]
[1778584910135,49.85,80517.69,0.1,-0.03156,4e-05,2.77279]
[1778584915171,49.85,80517.04,0.1,-0.03158,4e-05,2.77417]
[1778584920208,49.85,80524.69,0.1,-0.0313,4e-05,2.754]
[1778584925243,49.85,80526.4,0.1,-0.03123,4e-05,2.74944]
[1778584930279,49.85,80521.71,0.1,-0.0314,4e-05,2.76152]
[1778584935314,49.85,80533.16,0.1,-0.03099,4e-05,2.73163]
[1778584939341,49.85,80542.65,0.1,-0.03065,4e-05,2.70731]
[1778584944380,49.85,80545.41,0.1,-0.03055,4e-05,2.70051]
[1778584949413,49.85,80547.66,0.1,-0.03048,4e-05,2.69508]
[1778584951425,49.85,80558.89,0.1,-0.03004,3e-05,2.66179]
[1778584956460,49.86,80561.0,0.1,-0.02997,3e-05,2.65708]
[1778584957994,49.86,80557.43,0.1,-0.0301,4e-05,2.66626]
[1778584958478,49.86,80554.42,0.1,-0.0302,4e-05,2.67403]
[1778584958740,49.86,80554.42,0.1,-0.0302,4e-05,2.67403]
[1778584959482,49.86,80554.52,0.1,-0.0302,4e-05,2.67388]
[1778584963511,49.86,80537.04,0.1,-0.03083,4e-05,2.71902]
[1778584964518,49.86,80523.09,0.1,-0.03133,4e-05,2.75514]
[1778584968547,49.86,80531.51,0.1,-0.03102,4e-05,2.73319]
[1778584973582,49.86,80532.6,0.1,-0.03099,4e-05,2.73042]
[1778584978618,49.86,80539.5,0.1,-0.03074,4e-05,2.71271]
[1778584983652,49.86,80541.5,0.1,-0.03067,4e-05,2.70777]
[1778584988687,49.86,80536.72,0.1,-0.03084,4e-05,2.72021]
[1778584993723,49.86,80541.09,0.1,-0.03069,4e-05,2.70909]
[1778584998758,49.86,80542.54,0.1,-0.03064,4e-05,2.7055]
[1778585003793,49.87,80544.21,0.1,-0.03058,4e-05,2.70134]
[1778585008829,49.87,80543.7,0.1,-0.0306,4e-05,2.70275]
[1778585013863,49.87,80546.95,0.1,-0.03044,4e-05,2.68968]
[1778585018898,49.87,80547.38,0.1,-0.03042,4e-05,2.68878]
[1778585023934,49.87,80546.26,0.1,-0.03047,4e-05,2.69185]
[1778585028968,49.87,80549.07,0.1,-0.03037,4e-05,2.68491]
[1778585031586,49.87,80557.47,0.1,-0.03008,3e-05,2.66367]
[1778585037026,49.87,80557.75,0.1,-0.03007,3e-05,2.66353]
[1778585042060,49.88,80557.35,0.1,-0.0301,4e-05,2.66503]
[1778585045926,49.88,80553.46,0.1,-0.03024,4e-05,2.6752]
[1778585045968,49.88,80553.46,0.1,-0.03024,4e-05,2.6752]
[1778585050116,49.88,80544.31,0.1,-0.03056,4e-05,2.69892]
[1778585056158,49.88,80539.56,0.1,-0.03073,4e-05,2.71123]
[1778585061193,49.88,80541.69,0.1,-0.03066,4e-05,2.70585]
[1778585066229,49.88,80547.44,0.1,-0.03046,4e-05,2.69124]
[1778585071263,49.88,80546.45,0.1,-0.03044,4e-05,2.68916]
[1778585073277,49.88,80555.04,0.1,-0.03014,4e-05,2.6674]
[1778585078312,49.89,80552.09,0.1,-0.03025,4e-05,2.67535]
[1778585083347,49.89,80556.14,0.1,-0.03012,4e-05,2.6655]
[1778585088382,49.89,80549.76,0.1,-0.03035,4e-05,2.68224]
[1778585093418,49.89,80552.69,0.1,-0.03025,4e-05,2.67518]
[1778585098451,49.9,80551.64,0.1,-0.03029,4e-05,2.67827]
[1778585103487,49.9,80551.67,0.1,-0.0303,4e-05,2.67862]
[1778585108522,49.9,80552.93,0.1,-0.03026,4e-05,2.67582]
[1778585113558,49.9,80554.99,0.1,-0.03019,4e-05,2.67107]
[1778585117586,49.9,80566.79,0.1,-0.02979,3e-05,2.64159]
[1778585118476,49.9,80566.79,0.1,-0.02979,3e-05,2.64159]
[1778585118638,49.91,80567.52,0.1,-0.02976,3e-05,2.63989]
[1778585119617,49.91,80567.52,0.1,-0.02976,3e-05,2.63989]
[1778585119684,49.91,80569.47,0.1,-0.0297,3e-05,2.63513]
[1778585125642,49.91,80568.7,0.1,-0.02974,3e-05,2.63797]
[1778585130669,49.91,80576.36,0.1,-0.02948,3e-05,2.6194]
[1778585130770,49.92,80579.23,0.1,-0.02939,3e-05,2.61259]
[1778585133660,49.92,80579.87,0.1,-0.02932,3e-05,2.6064]
[1778585133764,49.92,80580.12,0.1,-0.02931,3e-05,2.60618]
[1778585134312,49.92,80580.12,0.1,-0.02931,3e-05,2.60618]
[1778585134708,49.92,80580.28,0.1,-0.02931,3e-05,2.60599]
[1778585136813,49.92,80580.59,0.1,-0.02931,3e-05,2.60562]
[1778585137730,49.92,80581.18,0.1,-0.02929,3e-05,2.60435]
[1778585142813,49.93,80586.16,0.1,-0.02913,3e-05,2.59296]
[1778585143771,49.93,80594.04,0.1,-0.02887,3e-05,2.57367]
[1778585148806,49.94,80592.58,0.1,-0.02893,3e-05,2.5785]
[1778585154436,49.94,80594.02,0.1,-0.0289,3e-05,2.57622]
[1778585159884,49.95,80598.0,0.1,-0.02879,3e-05,2.56793]
[1778585163735,49.96,80590.93,0.1,-0.02904,3e-05,2.58593]
[1778585163770,49.96,80584.11,0.1,-0.02927,3e-05,2.60333]
[1778585165613,49.96,80583.96,0.1,-0.02928,3e-05,2.6037]
[1778585165706,49.96,80586.53,0.1,-0.02919,3e-05,2.59751]
[1778585168947,49.96,80596.58,0.1,-0.02887,3e-05,2.57357]
[1778585174576,49.97,80596.01,0.1,-0.0289,3e-05,2.57629]
[1778585180032,49.98,80603.52,0.1,-0.02867,3e-05,2.5594]
[1778585185060,49.99,80598.45,0.1,-0.02886,3e-05,2.57336]
[1778585190101,50.0,80603.14,0.1,-0.02872,3e-05,2.56311]
[1778585194716,50.0,80612.49,0.1,-0.02838,3e-05,2.53656]
[1778585200164,50.01,80609.13,0.1,-0.02851,3e-05,2.54665]
[1778585205199,50.02,80601.31,0.1,-0.02879,3e-05,2.56722]
[1778585210234,50.03,80603.64,0.1,-0.02873,3e-05,2.56278]
[1778585217285,50.04,80607.36,0.1,-0.02863,3e-05,2.5555]
[1778585224333,50.05,80607.06,0.1,-0.02867,3e-05,2.5581]
[1778585229368,50.05,80608.28,0.1,-0.02864,3e-05,2.55642]
[1778585234996,50.06,80609.99,0.1,-0.02861,3e-05,2.55382]
[1778585238870,50.07,80610.14,0.1,-0.02861,3e-05,2.55372]
[1778585239518,50.07,80610.24,0.1,-0.02861,3e-05,2.554]
[1778585245480,50.08,80609.52,0.1,-0.02866,3e-05,2.55755]
[1778585251526,50.09,80614.01,0.1,-0.02848,3e-05,2.54341]
[1778585254926,50.09,80614.37,0.1,-0.02848,3e-05,2.54307]
[1778585255027,50.09,80614.74,0.1,-0.02847,3e-05,2.54273]
[1778585260106,50.1,80614.85,0.1,-0.02848,3e-05,2.54358]
[1778585260207,50.1,80614.0,0.1,-0.02851,3e-05,2.54594]
[1778585261675,50.1,80614.0,0.1,-0.02851,3e-05,2.54594]
[1778585261776,50.1,80613.85,0.1,-0.02852,3e-05,2.54658]
[1778585263556,50.1,80613.85,0.1,-0.02852,3e-05,2.54658]
[1778585263645,50.1,80602.61,0.1,-0.02891,3e-05,2.57474]
[1778585264030,50.1,80602.61,0.1,-0.02891,3e-05,2.57474]
[1778585264654,50.1,80602.61,0.1,-0.02891,3e-05,2.57474]
[1778585264767,50.11,80589.16,0.1,-0.02937,3e-05,2.60834]
[1778585270675,50.11,80587.21,0.1,-0.02945,3e-05,2.61427]
[1778585275710,50.12,80587.31,0.1,-0.02946,3e-05,2.61485]
[1778585281752,50.12,80588.66,0.1,-0.02942,3e-05,2.61248]
[1778585286788,50.13,80586.61,0.1,-0.02951,3e-05,2.6184]
[1778585291823,50.13,80586.9,0.1,-0.02951,3e-05,2.6185]
[1778585296858,50.14,80586.65,0.1,-0.02953,3e-05,2.61994]
[1778585297274,50.14,80586.65,0.1,-0.02953,3e-05,2.61994]
[1778585297865,50.14,80586.42,0.1,-0.02954,3e-05,2.62068]
[1778585302904,50.14,80586.43,0.1,-0.02955,3e-05,2.62163]
[1778585305478,50.14,80584.94,0.1,-0.02961,3e-05,2.62567]
[1778585305921,50.14,80582.5,0.1,-0.02969,3e-05,2.63192]
[1778585310964,50.15,80577.96,0.1,-0.02986,3e-05,2.64385]
[1778585311064,50.15,80578.01,0.1,-0.0298,3e-05,2.63904]
[1778585314030,50.15,80576.75,0.1,-0.02985,3e-05,2.6426]
[1778585314985,50.15,80575.6,0.1,-0.0299,3e-05,2.64563]
[1778585325640,50.16,80570.36,0.1,-0.0301,3e-05,2.6602]
[1778585333111,50.16,80567.53,0.1,-0.03021,3e-05,2.66842]
[1778585335636,50.16,80567.27,0.1,-0.03022,3e-05,2.66921]
[1778585335710,50.17,80566.94,0.1,-0.03023,4e-05,2.67017]
[1778585336071,50.17,80566.94,0.1,-0.03023,4e-05,2.67017]
[1778585336172,50.17,80567.37,0.1,-0.03022,3e-05,2.66922]
[1778585339297,50.17,80567.08,0.1,-0.03023,4e-05,2.67009]
[1778585339360,50.17,80566.56,0.1,-0.03026,4e-05,2.67167]
[1778585341949,50.17,80566.56,0.1,-0.03026,4e-05,2.6718]
[1778585342175,50.17,80573.7,0.1,-0.03001,3e-05,2.65407]
[1778585348685,50.17,80573.75,0.1,-0.03002,3e-05,2.65458]
[1778585348773,50.18,80576.74,0.1,-0.02992,3e-05,2.64736]
[1778585353251,50.18,80585.35,0.1,-0.02963,3e-05,2.62664]
[1778585358287,50.19,80586.18,0.1,-0.02962,3e-05,2.62549]
[1778585363322,50.19,80588.74,0.1,-0.02954,3e-05,2.61996]
[1778585368356,50.19,80591.97,0.1,-0.02944,3e-05,2.61279]
[1778585373392,50.2,80593.4,0.1,-0.02935,3e-05,2.60533]
[1778585378427,50.2,80595.72,0.1,-0.02929,3e-05,2.60048]
[1778585383462,50.21,80598.09,0.1,-0.02922,3e-05,2.59553]
[1778585388497,50.21,80599.78,0.1,-0.02917,3e-05,2.59225]
[1778585393532,50.22,80602.42,0.1,-0.0291,3e-05,2.58664]
[1778585398567,50.22,80602.5,0.1,-0.02911,3e-05,2.58734]
[1778585403949,50.23,80606.68,0.1,-0.02897,3e-05,2.57773]
[1778585404042,50.23,80610.57,0.1,-0.02885,3e-05,2.56835]
[1778585406089,50.23,80610.6,0.1,-0.02885,3e-05,2.56869]
[1778585406641,50.23,80610.67,0.1,-0.02885,3e-05,2.56873]
[1778585411328,50.24,80612.98,0.1,-0.02879,3e-05,2.5639]
[1778585411672,50.24,80604.73,0.1,-0.02907,3e-05,2.58442]
[1778585412933,50.24,80604.73,0.1,-0.02907,3e-05,2.58442]
[1778585412965,50.24,80604.53,0.1,-0.02908,3e-05,2.5851]
[1778585418721,50.25,80608.4,0.1,-0.02896,3e-05,2.57675]
[1778585423756,50.25,80607.69,0.1,-0.029,3e-05,2.57951]
[1778585428791,50.26,80608.03,0.1,-0.029,3e-05,2.57968]
[1778585433826,50.26,80612.54,0.1,-0.02881,3e-05,2.56485]
[1778585438862,50.27,80613.25,0.1,-0.0288,3e-05,2.56423]
[1778585443897,50.28,80613.55,0.1,-0.02881,3e-05,2.56463]
[1778585448931,50.28,80614.48,0.1,-0.02879,3e-05,2.56352]
[1778585453966,50.29,80621.12,0.1,-0.02859,3e-05,2.54852]
[1778585458000,50.29,80638.73,0.1,-0.02802,3e-05,2.50688]
[1778585459008,50.3,80627.0,0.1,-0.02841,3e-05,2.53562]
[1778585464046,50.3,80627.81,0.1,-0.0284,3e-05,2.53507]
[1778585470091,50.31,80630.49,0.1,-0.02834,3e-05,2.53028]
[1778585475126,50.32,80632.1,0.1,-0.02831,3e-05,2.5281]
[1778585480162,50.33,80627.11,0.1,-0.02849,3e-05,2.54161]
[1778585480219,50.33,80627.11,0.1,-0.02849,3e-05,2.54161]
[1778585481021,50.33,80627.11,0.1,-0.02849,3e-05,2.54161]
[1778585482999,50.33,80627.14,0.1,-0.0285,3e-05,2.5418]
[1778585483051,50.33,80622.06,0.1,-0.02867,3e-05,2.55442]
[1778585488217,50.34,80618.96,0.1,-0.02879,3e-05,2.56339]
[1778585493253,50.35,80627.69,0.1,-0.02846,3e-05,2.53852]
[1778585498288,50.36,80628.31,0.1,-0.02846,3e-05,2.53837]
[1778585502236,50.36,80632.61,0.1,-0.02833,3e-05,2.52878]
[1778585502337,50.36,80632.95,0.1,-0.02832,3e-05,2.52824]
[1778585503657,50.36,80632.95,0.1,-0.02832,3e-05,2.52824]
[1778585503686,50.36,80632.63,0.1,-0.02834,3e-05,2.52931]
[1778585506677,50.37,80633.39,0.1,-0.02832,3e-05,2.52805]
[1778585506778,50.37,80634.58,0.1,-0.02829,3e-05,2.52546]
[1778585508004,50.37,80634.58,0.1,-0.02829,3e-05,2.52546]
[1778585508106,50.37,80635.54,0.1,-0.02826,3e-05,2.52343]
[1778585513393,50.38,80631.16,0.1,-0.02843,3e-05,2.53584]
[1778585518428,50.39,80632.71,0.1,-0.02839,3e-05,2.53349]
[1778585523463,50.4,80632.16,0.1,-0.02843,3e-05,2.53622]
[1778585528498,50.4,80624.88,0.1,-0.02869,3e-05,2.55531]
[1778585533533,50.41,80620.25,0.1,-0.02886,3e-05,2.5678]
[1778585538570,50.42,80620.34,0.1,-0.02888,3e-05,2.56873]
[1778585543607,50.42,80622.89,0.1,-0.02881,3e-05,2.56368]
[1778585548642,50.43,80620.62,0.1,-0.0289,3e-05,2.57043]
[1778585553677,50.44,80621.62,0.1,-0.02883,3e-05,2.56441]
[1778585559719,50.44,80622.23,0.1,-0.02883,3e-05,2.56441]
[1778585564754,50.45,80622.4,0.1,-0.02884,3e-05,2.56522]
[1778585569790,50.46,80620.25,0.1,-0.02893,3e-05,2.57168]
[1778585574826,50.46,80620.62,0.1,-0.02893,3e-05,2.57196]
[1778585579859,50.47,80620.15,0.1,-0.02897,3e-05,2.57429]
[1778585584894,50.48,80620.47,0.1,-0.02897,3e-05,2.57467]
[1778585588902,50.48,80620.85,0.1,-0.02897,3e-05,2.57444]
[1778585588989,50.48,80618.49,0.1,-0.02905,3e-05,2.58046]
[1778585593994,50.49,80616.31,0.1,-0.02913,3e-05,2.58669]
[1778585594095,50.49,80615.74,0.1,-0.02916,3e-05,2.5883]
[1778585603021,50.5,80611.54,0.1,-0.02932,3e-05,2.60031]
[1778585608056,50.5,80614.91,0.1,-0.02922,3e-05,2.59285]
[1778585613091,50.51,80617.51,0.1,-0.02909,3e-05,2.58259]
[1778585616635,50.51,80617.42,0.1,-0.0291,3e-05,2.583]
[1778585617119,50.51,80617.74,0.1,-0.0291,3e-05,2.58277]
[1778585619133,50.51,80627.42,0.1,-0.02878,3e-05,2.55945]
[1778585624168,50.52,80626.37,0.1,-0.02883,3e-05,2.56313]
[1778585626633,50.52,80626.61,0.1,-0.02882,3e-05,2.56299]
[1778585627191,50.52,80626.47,0.1,-0.02883,3e-05,2.56356]
[1778585629203,50.53,80616.66,0.1,-0.02917,3e-05,2.58801]
[1778585630788,50.53,80616.55,0.1,-0.02918,3e-05,2.58865]
[1778585631217,50.53,80617.5,0.1,-0.02914,3e-05,2.58631]
[1778585636252,50.53,80619.63,0.1,-0.02909,3e-05,2.5822]
[1778585641287,50.54,80620.62,0.1,-0.02907,3e-05,2.58071]
[1778585646322,50.54,80620.76,0.1,-0.02907,3e-05,2.58129]
[1778585651360,50.55,80622.34,0.1,-0.02903,3e-05,2.57834]
[1778585653781,50.55,80622.46,0.1,-0.02903,3e-05,2.57823]
[1778585653882,50.55,80623.81,0.1,-0.02899,3e-05,2.57511]
[1778585654368,50.55,80623.81,0.1,-0.02899,3e-05,2.57511]
[1778585654421,50.55,80624.45,0.1,-0.02897,3e-05,2.57374]
[1778585656930,50.55,80624.45,0.1,-0.02897,3e-05,2.57393]
[1778585657024,50.55,80624.11,0.1,-0.02899,3e-05,2.57496]
[1778585658093,50.55,80624.11,0.1,-0.02899,3e-05,2.57496]
[1778585658103,50.56,80625.27,0.1,-0.02895,3e-05,2.57231]
[1778585660767,50.56,80624.86,0.1,-0.02897,3e-05,2.57371]
[1778585660867,50.56,80613.31,0.1,-0.02936,3e-05,2.60225]
[1778585663065,50.56,80613.31,0.1,-0.02936,3e-05,2.6024]
[1778585663165,50.56,80613.64,0.1,-0.02935,3e-05,2.60174]
[1778585665568,50.56,80614.27,0.1,-0.02934,3e-05,2.60048]
[1778585665669,50.56,80615.21,0.1,-0.02931,3e-05,2.59832]
[1778585666962,50.56,80615.21,0.1,-0.02931,3e-05,2.59832]
[1778585666992,50.56,80614.52,0.1,-0.02933,3e-05,2.60017]
[1778585672503,50.57,80615.33,0.1,-0.02927,3e-05,2.59429]
[1778585677766,50.57,80613.98,0.1,-0.02932,3e-05,2.59824]
[1778585677862,50.57,80614.09,0.1,-0.02932,3e-05,2.59812]
[1778585682734,50.58,80622.53,0.1,-0.02904,3e-05,2.57801]
[1778585682744,50.58,80622.53,0.1,-0.02904,3e-05,2.57801]
[1778585683391,50.58,80623.37,0.1,-0.02902,3e-05,2.57614]
[1778585683581,50.58,80622.92,0.1,-0.02903,3e-05,2.57743]
[1778585684889,50.58,80622.92,0.1,-0.02903,3e-05,2.57743]
[1778585684920,50.58,80624.75,0.1,-0.02898,3e-05,2.57314]
[1778585690630,50.59,80622.96,0.1,-0.02905,3e-05,2.57872]
[1778585696355,50.59,80622.06,0.1,-0.02909,3e-05,2.58175]
[1778585697095,50.59,80621.38,0.1,-0.02912,3e-05,2.58362]
[1778585698425,50.59,80626.42,0.1,-0.02896,3e-05,2.57169]
[1778585698687,50.6,80626.33,0.1,-0.02896,3e-05,2.57213]
[1778585699821,50.6,80626.33,0.1,-0.02896,3e-05,2.57213]
[1778585699825,50.6,80627.81,0.1,-0.02892,3e-05,2.56874]
[1778585700466,50.6,80627.81,0.1,-0.02892,3e-05,2.56874]
[1778585700701,50.6,80628.1,0.1,-0.02891,3e-05,2.56826]
[1778585701814,50.6,80628.1,0.1,-0.02891,3e-05,2.56826]
[1778585701886,50.6,80629.13,0.1,-0.02888,3e-05,2.56598]
[1778585703913,50.6,80629.13,0.1,-0.02888,3e-05,2.56621]
[1778585703953,50.6,80629.89,0.1,-0.02886,3e-05,2.56459]
[1778585707702,50.61,80635.45,0.1,-0.02868,3e-05,2.55175]
[1778585708315,50.61,80633.24,0.1,-0.02876,3e-05,2.55762]
[1778585713349,50.61,80630.95,0.1,-0.02885,3e-05,2.5639]
[1778585713792,50.61,80631.31,0.1,-0.02884,3e-05,2.56347]
[1778585718828,50.62,80635.28,0.1,-0.02872,3e-05,2.55493]
[1778585723863,50.63,80633.82,0.1,-0.02879,3e-05,2.55962]
[1778585728898,50.63,80630.95,0.1,-0.0289,3e-05,2.56765]
[1778585733933,50.64,80632.02,0.1,-0.02883,3e-05,2.56127]
[1778585738969,50.64,80633.41,0.1,-0.02879,3e-05,2.55893]
[1778585744008,50.65,80634.51,0.1,-0.02877,3e-05,2.55728]
[1778585749039,50.66,80636.73,0.1,-0.02871,3e-05,2.55295]
[1778585753029,50.66,80639.69,0.1,-0.02862,3e-05,2.54642]
[1778585753067,50.66,80640.34,0.1,-0.0286,3e-05,2.54507]
[1778585756113,50.66,80637.14,0.1,-0.02872,3e-05,2.55328]
[1778585756156,50.66,80637.31,0.1,-0.02871,3e-05,2.55307]
[1778585762130,50.67,80638.43,0.1,-0.02869,3e-05,2.55162]
[1778585767166,50.68,80638.65,0.1,-0.0287,3e-05,2.55216]
[1778585772201,50.68,80639.24,0.1,-0.02869,3e-05,2.55177]
[1778585777238,50.69,80633.18,0.1,-0.02891,3e-05,2.56751]
[1778585782272,50.69,80633.24,0.1,-0.02892,3e-05,2.56829]
[1778585787308,50.7,80631.44,0.1,-0.02899,3e-05,2.57358]
[1778585792343,50.7,80630.31,0.1,-0.02899,3e-05,2.57246]
[1778585797378,50.71,80628.17,0.1,-0.02908,3e-05,2.57861]
[1778585802484,50.71,80627.33,0.1,-0.02912,3e-05,2.58141]
[1778585803420,50.72,80626.34,0.1,-0.02915,3e-05,2.58421]
[1778585808459,50.72,80625.26,0.1,-0.02921,3e-05,2.58797]
[1778585813490,50.73,80624.53,0.1,-0.02924,3e-05,2.59069]
[1778585819096,50.73,80624.22,0.1,-0.02927,3e-05,2.5924]
[1778585824567,50.74,80627.28,0.1,-0.02918,3e-05,2.58604]
[1778585829602,50.74,80635.81,0.1,-0.02891,3e-05,2.56632]
[1778585834637,50.75,80639.35,0.1,-0.0288,3e-05,2.55887]
[1778585839463,50.75,80640.7,0.1,-0.02877,3e-05,2.5563]
[1778585839673,50.76,80641.21,0.1,-0.02876,3e-05,2.55554]
[1778585841830,50.76,80641.13,0.1,-0.02876,3e-05,2.55597]
[1778585841899,50.76,80634.02,0.1,-0.029,3e-05,2.57347]
[1778585842885,50.76,80634.02,0.1,-0.029,3e-05,2.57347]
[1778585843513,50.76,80634.02,0.1,-0.029,3e-05,2.57347]
[1778585842976,50.76,80628.66,0.1,-0.02919,3e-05,2.58677]
[1778585843700,50.76,80628.66,0.1,-0.02919,3e-05,2.58695]
[1778585849306,50.77,80627.94,0.1,-0.02923,3e-05,2.58958]
[1778585854779,50.77,80631.08,0.1,-0.02908,3e-05,2.5782]
[1778585859831,50.78,80632.27,0.1,-0.02906,3e-05,2.57627]
[1778585864857,50.78,80629.51,0.1,-0.02916,3e-05,2.58394]
[1778585869892,50.79,80630.47,0.1,-0.02914,3e-05,2.58249]
[1778585874926,50.79,80629.53,0.1,-0.02919,3e-05,2.58566]
[1778585879962,50.8,80626.44,0.1,-0.0293,3e-05,2.59404]
[1778585885000,50.8,80629.13,0.1,-0.02922,3e-05,2.58823]
[1778585890034,50.81,80628.04,0.1,-0.02927,3e-05,2.59168]
[1778585895067,50.81,80628.07,0.1,-0.02928,3e-05,2.59239]
[1778585900103,50.82,80632.07,0.1,-0.02916,3e-05,2.58341]
[1778585905138,50.82,80639.36,0.1,-0.02892,3e-05,2.56659]
[1778585906567,50.82,80639.36,0.1,-0.02892,3e-05,2.56659]
[1778585907077,50.82,80639.36,0.1,-0.02892,3e-05,2.56659]
[1778585909994,50.82,80640.79,0.1,-0.02889,3e-05,2.5639]
[1778585910172,50.83,80642.24,0.1,-0.02884,3e-05,2.56057]
[1778585910638,50.83,80642.24,0.1,-0.02884,3e-05,2.56057]
[1778585911484,50.83,80642.24,0.1,-0.02884,3e-05,2.56057]
[1778585912019,50.83,80642.52,0.1,-0.02878,3e-05,2.55532]
[1778585912187,50.83,80642.52,0.1,-0.02879,3e-05,2.55552]
[1778585917221,50.83,80645.05,0.1,-0.02872,3e-05,2.55045]
[1778585924270,50.84,80644.93,0.1,-0.02874,3e-05,2.55226]
[1778585929305,50.85,80644.7,0.1,-0.02876,3e-05,2.55388]
[1778585934340,50.85,80645.25,0.1,-0.02876,3e-05,2.5536]
[1778585939375,50.86,80645.92,0.1,-0.02875,3e-05,2.55301]
[1778585944410,50.87,80654.09,0.1,-0.0285,3e-05,2.53436]
[1778585949445,50.87,80656.43,0.1,-0.02843,3e-05,2.52988]
[1778585956494,50.88,80657.78,0.1,-0.02841,3e-05,2.52825]
[1778585961529,50.89,80660.25,0.1,-0.02835,3e-05,2.52349]
[1778585966566,50.89,80660.2,0.1,-0.02836,3e-05,2.52477]
[1778585971606,50.9,80662.57,0.1,-0.02825,3e-05,2.5155]
[1778585976637,50.91,80661.68,0.1,-0.0283,3e-05,2.51881]
[1778585981673,50.92,80652.09,0.1,-0.02863,3e-05,2.54321]
[1778585987039,50.92,80648.5,0.1,-0.02876,3e-05,2.55261]
[1778585987132,50.92,80647.83,0.1,-0.02878,3e-05,2.55441]
[1778585988909,50.92,80647.74,0.1,-0.02879,3e-05,2.5548]
[1778585988915,50.92,80648.24,0.1,-0.02877,3e-05,2.55377]
[1778585996777,50.93,80652.5,0.1,-0.02865,3e-05,2.54501]
[1778586001819,50.94,80654.24,0.1,-0.02861,3e-05,2.54184]
[1778586006851,50.94,80659.56,0.1,-0.02845,3e-05,2.53016]
[1778586011889,50.95,80661.71,0.1,-0.02839,3e-05,2.52613]
[1778586016920,50.96,80662.22,0.1,-0.02839,3e-05,2.52605]
[1778586021955,50.96,80665.69,0.1,-0.0283,3e-05,2.51891]
[1778586026990,50.97,80662.6,0.1,-0.02841,3e-05,2.52745]
[1778586032025,50.98,80663.35,0.1,-0.02835,3e-05,2.52201]
[1778586037060,50.98,80663.07,0.1,-0.02838,3e-05,2.52382]
[1778586042096,50.99,80665.88,0.1,-0.0283,3e-05,2.51823]
[1778586047130,50.99,80667.04,0.1,-0.02828,3e-05,2.51663]
[1778586053174,51.0,80666.99,0.1,-0.0283,3e-05,2.51816]
[1778586058207,51.01,80670.59,0.1,-0.0282,3e-05,2.51074]
[1778586063245,51.02,80670.92,0.1,-0.0282,3e-05,2.5112]
[1778586068281,51.02,80674.86,0.1,-0.02809,3e-05,2.50311]
[1778586073315,51.03,80682.98,0.1,-0.02785,3e-05,2.48525]
[1778586078351,51.04,80683.99,0.1,-0.02784,3e-05,2.48437]
[1778586083385,51.05,80684.79,0.1,-0.02783,3e-05,2.484]
[1778586088420,51.06,80685.52,0.1,-0.02783,3e-05,2.4838]
[1778586093456,51.07,80690.42,0.1,-0.02764,3e-05,2.46912]
[1778586099499,51.08,80689.13,0.1,-0.02771,3e-05,2.47414]
[1778586104535,51.09,80689.69,0.1,-0.02771,3e-05,2.47445]
[1778586109568,51.1,80688.91,0.1,-0.02776,3e-05,2.47792]
[1778586114603,51.11,80688.68,0.1,-0.02779,3e-05,2.4801]
[1778586119638,51.12,80692.46,0.1,-0.02769,3e-05,2.47282]
[1778586124673,51.12,80689.07,0.1,-0.02782,3e-05,2.48244]
[1778586129708,51.13,80692.35,0.1,-0.02774,3e-05,2.47629]
[1778586134744,51.14,80693.47,0.1,-0.02772,3e-05,2.47523]
[1778586139779,51.15,80693.68,0.1,-0.02774,3e-05,2.47628]
[1778586145823,51.16,80697.28,0.1,-0.02765,3e-05,2.46999]
[1778586150861,51.17,80697.83,0.1,-0.02765,3e-05,2.46996]
[1778586155892,51.18,80697.99,0.1,-0.02762,3e-05,2.4668]
[1778586160934,51.19,80696.6,0.1,-0.02768,3e-05,2.47136]
[1778586166970,51.2,80689.46,0.1,-0.02794,3e-05,2.49041]
[1778586172003,51.21,80691.46,0.1,-0.0279,3e-05,2.48721]
[1778586177039,51.22,80693.66,0.1,-0.02785,3e-05,2.48354]
[1778586182074,51.23,80690.75,0.1,-0.02796,3e-05,2.49193]
[1778586188116,51.24,80689.15,0.1,-0.02804,3e-05,2.49747]
[1778586193151,51.25,80688.19,0.1,-0.02809,3e-05,2.50119]
[1778586198187,51.25,80691.33,0.1,-0.02801,3e-05,2.4952]
[1778586203221,51.26,80692.41,0.1,-0.02799,3e-05,2.49409]
[1778586208258,51.27,80686.49,0.1,-0.0282,3e-05,2.50944]
[1778586213292,51.28,80685.45,0.1,-0.0282,3e-05,2.50847]
[1778586218326,51.29,80684.28,0.1,-0.02826,3e-05,2.51256]
[1778586224368,51.29,80688.62,0.1,-0.02814,3e-05,2.50382]
[1778586229403,51.3,80690.63,0.1,-0.02809,3e-05,2.50036]
[1778586234438,51.31,80692.03,0.1,-0.02806,3e-05,2.49834]
[1778586239473,51.32,80698.51,0.1,-0.02787,3e-05,2.48436]
[1778586244508,51.32,80704.68,0.1,-0.02769,3e-05,2.47124]
[1778586249543,51.33,80702.29,0.1,-0.02779,3e-05,2.47827]
[1778586254578,51.34,80700.53,0.1,-0.02786,3e-05,2.48382]
[1778586259615,51.35,80701.63,0.1,-0.02785,3e-05,2.48262]
[1778586264648,51.36,80700.51,0.1,-0.0279,3e-05,2.48664]
[1778586267930,51.36,80700.54,0.1,-0.02791,3e-05,2.48711]
[1778586267983,51.36,80700.9,0.1,-0.0279,3e-05,2.48681]
[1778586268064,51.36,80700.9,0.1,-0.0279,3e-05,2.48681]
[1778586268676,51.36,80700.89,0.1,-0.0279,3e-05,2.48683]
[1778586273712,51.37,80703.34,0.1,-0.02779,3e-05,2.47774]
[1778586278746,51.38,80703.36,0.1,-0.02781,3e-05,2.47914]
[1778586283781,51.39,80703.24,0.1,-0.02784,3e-05,2.48087]
[1778586288820,51.4,80703.75,0.1,-0.02784,3e-05,2.48109]
[1778586293851,51.4,80704.01,0.1,-0.02785,3e-05,2.48192]
[1778586298887,51.41,80702.44,0.1,-0.02792,3e-05,2.48701]
[1778586303921,51.42,80702.44,0.1,-0.02794,3e-05,2.48841]
[1778586308960,51.43,80702.35,0.1,-0.02796,3e-05,2.48999]
[1778586317018,51.44,80701.67,0.1,-0.02801,3e-05,2.49403]
[1778586322676,51.45,80701.82,0.1,-0.02803,3e-05,2.49501]
[1778586328093,51.46,80701.19,0.1,-0.02807,3e-05,2.49808]
[1778586333129,51.47,80700.66,0.1,-0.02805,3e-05,2.4959]
[1778586338176,51.47,80694.39,0.1,-0.02827,3e-05,2.51205]
[1778586343210,51.48,80687.24,0.1,-0.02852,3e-05,2.53014]
[1778586348245,51.49,80685.06,0.1,-0.02861,3e-05,2.53638]
[1778586353279,51.49,80684.77,0.1,-0.02863,3e-05,2.53812]
[1778586358314,51.5,80684.19,0.1,-0.02866,3e-05,2.54054]
[1778586364356,51.5,80683.29,0.1,-0.02871,3e-05,2.54392]
[1778586369393,51.51,80683.06,0.1,-0.02873,3e-05,2.54547]
[1778586374427,51.52,80682.08,0.1,-0.02878,3e-05,2.54881]
[1778586379462,51.52,80681.29,0.1,-0.02882,3e-05,2.55167]
[1778586383344,51.52,80675.61,0.1,-0.02901,3e-05,2.56585]
[1778586384066,51.52,80675.61,0.1,-0.02901,3e-05,2.56585]
[1778586389532,51.53,80671.69,0.1,-0.02916,3e-05,2.5764]
[1778586395118,51.53,80672.34,0.1,-0.02909,3e-05,2.57063]
[1778586398595,51.54,80687.19,0.1,-0.02861,3e-05,2.53591]
[1778586404020,51.54,80694.75,0.1,-0.02838,3e-05,2.51883]
[1778586409672,51.55,80692.6,0.1,-0.02847,3e-05,2.52564]
[1778586414707,51.56,80691.78,0.1,-0.02852,3e-05,2.52877]
[1778586419742,51.57,80694.66,0.1,-0.02844,3e-05,2.52312]
[1778586424777,51.57,80695.43,0.1,-0.02843,3e-05,2.52248]
[1778586429812,51.58,80698.15,0.1,-0.02836,3e-05,2.51724]
[1778586434849,51.59,80697.27,0.1,-0.0284,3e-05,2.5205]
[1778586441897,51.6,80697.96,0.1,-0.0284,3e-05,2.52045]
[1778586446932,51.6,80700.66,0.1,-0.02833,3e-05,2.51519]
[1778586451968,51.61,80702.51,0.1,-0.02823,3e-05,2.50722]
[1778586457002,51.62,80705.22,0.1,-0.02816,3e-05,2.50202]
[1778586462038,51.62,80706.84,0.1,-0.02813,3e-05,2.49939]
[1778586467073,51.63,80707.46,0.1,-0.02812,3e-05,2.4991]
[1778586472108,51.64,80709.37,0.1,-0.02808,3e-05,2.49577]
[1778586477148,51.64,80708.24,0.1,-0.02813,3e-05,2.49984]
[1778586482180,51.65,80706.85,0.1,-0.02819,3e-05,2.50427]
[1778586487213,51.66,80705.8,0.1,-0.02824,3e-05,2.50789]
[1778586492258,51.66,80705.2,0.1,-0.02828,3e-05,2.51047]
[1778586497291,51.67,80704.85,0.1,-0.0283,3e-05,2.51247]
[1778586502325,51.68,80704.79,0.1,-0.02832,3e-05,2.51381]
[1778586507207,51.68,80705.78,0.1,-0.0283,3e-05,2.51221]
[1778586509127,51.69,80705.73,0.1,-0.02831,3e-05,2.51282]
[1778586509675,51.69,80705.47,0.1,-0.02832,3e-05,2.51392]
[1778586510513,51.69,80705.54,0.1,-0.02832,3e-05,2.51376]
[1778586512882,51.69,80721.22,0.1,-0.02778,3e-05,2.47303]
[1778586518437,51.7,80726.09,0.1,-0.02765,3e-05,2.46353]
[1778586524090,51.71,80726.86,0.1,-0.02765,3e-05,2.46334]
[1778586529514,51.72,80728.52,0.1,-0.02762,3e-05,2.46136]
[1778586537571,51.74,80733.26,0.1,-0.0275,3e-05,2.45291]
[1778586542605,51.75,80736.45,0.1,-0.02742,3e-05,2.44712]
[1778586547640,51.76,80734.62,0.1,-0.0275,3e-05,2.45296]
[1778586552675,51.77,80736.05,0.1,-0.02748,3e-05,2.45123]
[1778586556703,51.77,80726.25,0.1,-0.02781,3e-05,2.47526]
[1778586561739,51.78,80726.23,0.1,-0.02783,3e-05,2.47671]
[1778586566773,51.79,80725.09,0.1,-0.02788,3e-05,2.48079]
[1778586574441,51.8,80724.04,0.1,-0.0279,3e-05,2.48077]
[1778586580871,51.81,80722.68,0.1,-0.02796,3e-05,2.48565]
[1778586583892,51.82,80712.31,0.1,-0.02831,3e-05,2.51082]
[1778586588926,51.82,80714.92,0.1,-0.02824,3e-05,2.5059]
[1778586593963,51.83,80711.74,0.1,-0.02836,3e-05,2.51461]
[1778586598999,51.84,80713.05,0.1,-0.02833,3e-05,2.51268]
[1778586604035,51.84,80714.08,0.1,-0.02831,3e-05,2.51141]
[1778586609075,51.85,80713.18,0.1,-0.02836,3e-05,2.51464]
[1778586614105,51.86,80705.83,0.1,-0.02861,3e-05,2.53298]
[1778586619141,51.86,80705.51,0.1,-0.02863,3e-05,2.53466]
[1778586625182,51.87,80706.43,0.1,-0.02862,3e-05,2.53359]
[1778586631224,51.87,80703.62,0.1,-0.02867,3e-05,2.53651]
[1778586636260,51.88,80703.36,0.1,-0.02869,3e-05,2.53798]
[1778586641301,51.89,80703.15,0.1,-0.02871,3e-05,2.53951]
[1778586647340,51.89,80703.84,0.1,-0.02871,3e-05,2.5389]
[1778586652372,51.9,80704.08,0.1,-0.02871,3e-05,2.53918]
[1778586656486,51.9,80703.98,0.1,-0.02872,3e-05,2.54009]
[1778586657141,51.9,80703.98,0.1,-0.02872,3e-05,2.54009]
[1778586662442,51.91,80703.47,0.1,-0.02875,3e-05,2.54231]
[1778586663831,51.91,80703.47,0.1,-0.02875,3e-05,2.54231]
[1778586664420,51.91,80703.47,0.1,-0.02875,3e-05,2.54231]
[1778586663864,51.91,80703.52,0.1,-0.02875,3e-05,2.54237]
[1778586664479,51.91,80703.46,0.1,-0.02876,3e-05,2.54268]
[1778586669493,51.91,80705.41,0.1,-0.0287,3e-05,2.53893]
[1778586675150,51.92,80705.72,0.1,-0.02871,3e-05,2.53907]
[1778586681576,51.93,80708.73,0.1,-0.02863,3e-05,2.53321]
[1778586686613,51.93,80707.94,0.1,-0.02866,3e-05,2.53602]
[1778586692656,51.94,80708.06,0.1,-0.02862,3e-05,2.53208]
[1778586697690,51.94,80698.07,0.1,-0.02896,3e-05,2.55674]
[1778586705377,51.95,80700.02,0.1,-0.02892,3e-05,2.55337]
[1778586710781,51.95,80699.59,0.1,-0.02894,3e-05,2.55515]
[1778586715816,51.96,80699.47,0.1,-0.02896,3e-05,2.55616]
[1778586720850,51.96,80700.0,0.1,-0.02895,3e-05,2.55563]
[1778586722865,51.96,80709.07,0.1,-0.02866,3e-05,2.53441]
[1778586727900,51.97,80714.94,0.1,-0.02848,3e-05,2.5215]
[1778586732935,51.98,80721.31,0.1,-0.02829,3e-05,2.50765]
[1778586735958,51.98,80705.35,0.1,-0.02882,3e-05,2.54598]
[1778586740994,51.98,80702.84,0.1,-0.02891,3e-05,2.55267]
[1778586747034,51.99,80706.08,0.1,-0.02881,3e-05,2.54585]
[1778586752071,51.99,80710.66,0.1,-0.02862,3e-05,2.531]
[1778586757105,52.0,80713.56,0.1,-0.02854,3e-05,2.52501]
[1778586759045,52.0,80713.56,0.1,-0.02854,3e-05,2.52501]
[1778586759143,52.0,80714.84,0.1,-0.0285,3e-05,2.52233]
[1778586761840,52.0,80716.16,0.1,-0.02847,3e-05,2.51955]
[1778586762139,52.0,80716.89,0.1,-0.02844,3e-05,2.518]
[1778586767175,52.01,80720.21,0.1,-0.02835,3e-05,2.51102]
[1778586773217,52.01,80722.18,0.1,-0.0283,3e-05,2.5074]
[1778586778252,52.02,80723.62,0.1,-0.02826,3e-05,2.50485]
[1778586782055,52.02,80723.37,0.1,-0.02828,3e-05,2.50593]
[1778586787316,52.03,80723.77,0.1,-0.02828,3e-05,2.50598]
[1778586793358,52.03,80722.82,0.1,-0.02832,3e-05,2.50919]
[1778586798393,52.04,80717.6,0.1,-0.0285,3e-05,2.52224]
[1778586803428,52.04,80718.52,0.1,-0.02848,3e-05,2.52078]
[1778586808463,52.05,80718.57,0.1,-0.02849,3e-05,2.52137]
[1778586814505,52.05,80717.97,0.1,-0.02847,3e-05,2.51891]
[1778586820547,52.06,80715.37,0.1,-0.02857,3e-05,2.5261]
[1778586825582,52.06,80715.62,0.1,-0.02857,3e-05,2.52629]
[1778586829073,52.06,80715.53,0.1,-0.02858,3e-05,2.52681]
[1778586829170,52.06,80713.41,0.1,-0.02865,3e-05,2.53195]
[1778586830409,52.06,80713.41,0.1,-0.02865,3e-05,2.53195]
[1778586830495,52.07,80703.14,0.1,-0.02899,3e-05,2.55641]
[1778586830824,52.07,80703.14,0.1,-0.02899,3e-05,2.55641]
[1778586830891,52.07,80701.05,0.1,-0.02906,3e-05,2.56149]
[1778586833141,52.07,80701.06,0.1,-0.02906,3e-05,2.56156]
[1778586833241,52.07,80695.92,0.1,-0.02923,3e-05,2.5739]
[1778586836294,52.07,80709.08,0.1,-0.0288,3e-05,2.54292]
[1778586842587,52.07,80710.8,0.1,-0.02875,3e-05,2.53954]
[1778586850386,52.08,80714.34,0.1,-0.02866,3e-05,2.53242]
[1778586856800,52.09,80727.34,0.1,-0.02826,3e-05,2.5034]
[1778586861834,52.09,80728.44,0.1,-0.02823,3e-05,2.50189]
[1778586866873,52.1,80729.99,0.1,-0.0282,3e-05,2.49933]
[1778586872087,52.11,80730.42,0.1,-0.0282,3e-05,2.49916]
[1778586872118,52.11,80734.74,0.1,-0.02801,3e-05,2.48455]
[1778586872839,52.11,80734.74,0.1,-0.02801,3e-05,2.48455]
[1778586873499,52.11,80734.74,0.1,-0.02801,3e-05,2.48455]
[1778586878925,52.12,80738.49,0.1,-0.02791,3e-05,2.47728]
[1778586878944,52.12,80738.48,0.1,-0.02791,3e-05,2.47755]
[1778586879943,52.12,80738.48,0.1,-0.02791,3e-05,2.47755]
[1778586879971,52.12,80738.38,0.1,-0.02792,3e-05,2.47803]
[1778586884998,52.13,80738.49,0.1,-0.02794,3e-05,2.47904]
[1778586890035,52.13,80734.24,0.1,-0.02809,3e-05,2.49018]
[1778586897083,52.14,80735.97,0.1,-0.02806,3e-05,2.48785]
[1778586902118,52.15,80732.88,0.1,-0.02817,3e-05,2.49626]
[1778586907153,52.16,80732.95,0.1,-0.02818,3e-05,2.49726]
[1778586912190,52.16,80733.78,0.1,-0.02817,3e-05,2.49648]
[1778586917224,52.17,80734.23,0.1,-0.02817,3e-05,2.4966]
[1778586922258,52.18,80733.96,0.1,-0.0282,3e-05,2.49841]
[1778586927294,52.18,80730.77,0.1,-0.02832,3e-05,2.50694]
[1778586930109,52.19,80730.6,0.1,-0.02833,3e-05,2.50775]
[1778586932481,52.19,80731.29,0.1,-0.02826,3e-05,2.50177]
[1778586932522,52.19,80731.29,0.1,-0.02826,3e-05,2.50177]
[1778586932544,52.19,80732.37,0.1,-0.02823,3e-05,2.49945]
[1778586933635,52.19,80732.37,0.1,-0.02823,3e-05,2.49945]
[1778586933659,52.19,80733.69,0.1,-0.02819,3e-05,2.49657]
[1778586939123,52.2,80735.83,0.1,-0.02813,3e-05,2.49266]
[1778586942686,52.2,80737.97,0.1,-0.02808,3e-05,2.48833]
[1778586943054,52.2,80738.4,0.1,-0.02806,3e-05,2.48755]
[1778586948443,52.21,80739.72,0.1,-0.02804,3e-05,2.48582]
[1778586953477,52.22,80743.68,0.1,-0.02793,3e-05,2.47783]
[1778586958512,52.22,80742.61,0.1,-0.02798,3e-05,2.48156]
[1778586963547,52.23,80742.07,0.1,-0.02802,3e-05,2.48405]
[1778586968584,52.24,80743.17,0.1,-0.028,3e-05,2.48275]
[1778586975632,52.25,80743.31,0.1,-0.02802,3e-05,2.4842]
[1778586980670,52.26,80743.54,0.1,-0.02803,3e-05,2.48496]
[1778586985705,52.26,80747.61,0.1,-0.02792,3e-05,2.47686]
[1778586986794,52.27,80748.63,0.1,-0.02789,3e-05,2.47478]
[1778586987725,52.27,80746.24,0.1,-0.02797,3e-05,2.48086]
[1778586992755,52.28,80735.97,0.1,-0.02826,3e-05,2.50119]
[1778586997789,52.28,80735.53,0.1,-0.02829,3e-05,2.50338]
[1778587003831,52.29,80736.02,0.1,-0.0283,3e-05,2.5036]
[1778587009873,52.3,80735.85,0.1,-0.02832,3e-05,2.50532]
[1778587014908,52.3,80735.71,0.1,-0.02834,3e-05,2.5067]
[1778587019943,52.31,80732.82,0.1,-0.02845,3e-05,2.51449]
[1778587024978,52.32,80731.0,0.1,-0.02852,3e-05,2.51971]
[1778587030014,52.32,80732.35,0.1,-0.02849,3e-05,2.51749]
[1778587036055,52.33,80732.75,0.1,-0.02849,3e-05,2.51768]
[1778587041091,52.33,80733.04,0.1,-0.02849,3e-05,2.51795]
[1778587046126,52.34,80735.11,0.1,-0.02844,3e-05,2.51406]
[1778587053176,52.35,80734.93,0.1,-0.02841,3e-05,2.51102]
[1778587058210,52.35,80735.3,0.1,-0.02841,3e-05,2.5111]
[1778587064252,52.36,80735.38,0.1,-0.02843,3e-05,2.51203]
[1778587069290,52.36,80735.62,0.1,-0.02843,3e-05,2.51237]
[1778587076336,52.37,80735.76,0.1,-0.02844,3e-05,2.51329]
[1778587081372,52.38,80735.95,0.1,-0.02845,3e-05,2.51372]
[1778587086408,52.38,80744.43,0.1,-0.02819,3e-05,2.49493]
[1778587092450,52.39,80743.19,0.1,-0.02825,3e-05,2.49903]
[1778587097485,52.39,80742.1,0.1,-0.02829,3e-05,2.50256]
[1778587102520,52.4,80741.39,0.1,-0.02833,3e-05,2.50523]
[1778587107554,52.41,80735.11,0.1,-0.02855,3e-05,2.52088]
[1778587113597,52.41,80736.54,0.1,-0.02847,3e-05,2.51388]
[1778587118984,52.42,80736.65,0.1,-0.02848,3e-05,2.51463]
[1778587119639,52.42,80736.63,0.1,-0.02848,3e-05,2.51487]
[1778587124674,52.43,80736.67,0.1,-0.02849,3e-05,2.51578]
[1778587129709,52.43,80737.72,0.1,-0.02847,3e-05,2.51431]
[1778587135058,52.44,80738.24,0.1,-0.02846,3e-05,2.51369]
[1778587140786,52.44,80736.23,0.1,-0.02855,3e-05,2.51996]
[1778587146828,52.45,80736.61,0.1,-0.02855,3e-05,2.52021]
[1778587151865,52.46,80735.86,0.1,-0.02859,3e-05,2.52289]
[1778587154945,52.46,80735.69,0.1,-0.0286,3e-05,2.52365]
[1778587155891,52.46,80730.26,0.1,-0.02878,3e-05,2.53673]
[1778587159748,52.46,80731.2,0.1,-0.02876,3e-05,2.53502]
[1778587159919,52.46,80731.88,0.1,-0.02874,3e-05,2.53359]
[1778587160499,52.46,80731.88,0.1,-0.02874,3e-05,2.53359]
[1778587160929,52.47,80733.37,0.1,-0.02869,3e-05,2.53044]
[1778587165961,52.47,80734.1,0.1,-0.02868,3e-05,2.52961]
[1778587171034,52.47,80734.92,0.1,-0.02866,3e-05,2.52822]
[1778587171042,52.48,80738.93,0.1,-0.02849,3e-05,2.51441]
[1778587172033,52.48,80738.93,0.1,-0.02849,3e-05,2.51441]
[1778587172130,52.48,80738.76,0.1,-0.02849,3e-05,2.515]
[1778587175882,52.48,80737.54,0.1,-0.02854,3e-05,2.51822]
[1778587175940,52.48,80735.54,0.1,-0.02861,3e-05,2.52327]
[1778587181066,52.49,80738.39,0.1,-0.02853,3e-05,2.51753]
[1778587186101,52.49,80738.89,0.1,-0.02853,3e-05,2.51733]
[1778587191136,52.5,80739.9,0.1,-0.02851,3e-05,2.51593]
[1778587197178,52.51,80743.34,0.1,-0.02841,3e-05,2.50914]
[1778587202213,52.51,80736.32,0.1,-0.02865,3e-05,2.52655]
[1778587207249,52.52,80735.19,0.1,-0.0287,3e-05,2.53011]
[1778587213291,52.52,80733.97,0.1,-0.02875,3e-05,2.53399]
[1778587218969,52.53,80731.27,0.1,-0.02885,3e-05,2.54116]
[1778587224369,52.53,80731.35,0.1,-0.02886,3e-05,2.54186]
[1778587230412,52.54,80732.52,0.1,-0.02884,3e-05,2.54003]
[1778587235794,52.54,80736.09,0.1,-0.02868,3e-05,2.52747]
[1778587241491,52.55,80742.79,0.1,-0.02848,3e-05,2.51322]
[1778587244620,52.55,80742.83,0.1,-0.02849,3e-05,2.51352]
[1778587244718,52.55,80743.77,0.1,-0.02846,3e-05,2.51153]
[1778587245799,52.55,80743.77,0.1,-0.02846,3e-05,2.51153]
[1778587245900,52.55,80743.75,0.1,-0.02846,3e-05,2.51179]
[1778587252569,52.56,80743.92,0.1,-0.02848,3e-05,2.51287]
[1778587254293,52.56,80743.95,0.1,-0.02848,3e-05,2.51301]
[1778587254583,52.57,80744.45,0.1,-0.02847,3e-05,2.51206]
[1778587259618,52.57,80744.02,0.1,-0.02849,3e-05,2.5141]
[1778587264654,52.58,80736.13,0.1,-0.02876,3e-05,2.5335]
[1778587268311,52.58,80737.02,0.1,-0.02874,3e-05,2.53194]
[1778587268684,52.58,80736.93,0.1,-0.02874,3e-05,2.53232]
[1778587273848,52.59,80737.88,0.1,-0.02873,3e-05,2.53097]
[1778587278883,52.59,80739.51,0.1,-0.02869,3e-05,2.52803]
[1778587283919,52.6,80741.86,0.1,-0.02862,3e-05,2.52346]
[1778587289960,52.6,80742.8,0.1,-0.02861,3e-05,2.52241]
[1778587294996,52.61,80742.17,0.1,-0.02859,3e-05,2.52004]
[1778587300034,52.62,80742.06,0.1,-0.02861,3e-05,2.52128]
[1778587304644,52.62,80742.08,0.1,-0.02862,3e-05,2.52223]
[1778587305067,52.62,80742.65,0.1,-0.0286,3e-05,2.5209]
[1778587310123,52.63,80744.53,0.1,-0.02856,3e-05,2.51773]
[1778587315136,52.63,80745.81,0.1,-0.02853,3e-05,2.51578]
[1778587320171,52.64,80746.61,0.1,-0.02852,3e-05,2.51495]
[1778587325206,52.65,80745.24,0.1,-0.02858,3e-05,2.51915]
[1778587330241,52.65,80746.18,0.1,-0.02856,3e-05,2.51798]
[1778587335276,52.66,80748.75,0.1,-0.02849,3e-05,2.51304]
[1778587340312,52.66,80752.1,0.1,-0.02839,3e-05,2.50585]
[1778587347362,52.66,80761.64,0.1,-0.02808,3e-05,2.48302]
[1778587352395,52.66,80763.73,0.1,-0.02796,3e-05,2.47367]
[1778587357430,52.67,80765.68,0.1,-0.02792,3e-05,2.47037]
[1778587362465,52.67,80766.44,0.1,-0.02791,3e-05,2.4698]
[1778587368508,52.68,80763.45,0.1,-0.02802,3e-05,2.47806]
[1778587369978,52.68,80763.45,0.1,-0.02802,3e-05,2.47806]
[1778587370045,52.68,80763.45,0.1,-0.02802,3e-05,2.47806]
[1778587370087,52.68,80763.81,0.1,-0.02801,3e-05,2.47745]
[1778587372124,52.68,80763.74,0.1,-0.02802,3e-05,2.47784]
[1778587376789,52.67,80762.06,0.1,-0.02803,3e-05,2.47872]
[1778587376852,52.66,80762.35,0.1,-0.02802,3e-05,2.47745]
[1778587382606,52.67,80765.6,0.1,-0.02792,3e-05,2.47054]
[1778587387642,52.67,80762.89,0.1,-0.02802,3e-05,2.47743]
[1778587392677,52.66,80768.83,0.1,-0.02781,3e-05,2.46253]
[1778587397710,52.65,80763.01,0.1,-0.02798,3e-05,2.47467]
[1778587402746,52.65,80754.17,0.1,-0.02825,3e-05,2.49424]
[1778587408788,52.64,80745.4,0.1,-0.02851,3e-05,2.51324]
[1778587413825,52.63,80747.3,0.1,-0.02838,3e-05,2.50248]
[1778587418861,52.62,80745.7,0.1,-0.02841,3e-05,2.5047]
[1778587420215,52.62,80745.7,0.1,-0.02841,3e-05,2.5047]
[1778587420814,52.62,80746.16,0.1,-0.02838,3e-05,2.50303]
[1778587420875,52.62,80746.04,0.1,-0.02839,3e-05,2.50331]
[1778587423017,52.62,80746.04,0.1,-0.02839,3e-05,2.50331]
[1778587423022,52.62,80746.03,0.1,-0.02839,3e-05,2.5037]
[1778587428932,52.63,80745.92,0.1,-0.02841,3e-05,2.50502]
[1778587433965,52.63,80743.44,0.1,-0.0285,3e-05,2.51165]
[1778587439000,52.64,80739.6,0.1,-0.02864,3e-05,2.52137]
[1778587444036,52.64,80739.33,0.1,-0.02866,3e-05,2.52274]
[1778587449071,52.65,80730.86,0.1,-0.02894,3e-05,2.54324]
[1778587453100,52.65,80721.52,0.1,-0.02925,3e-05,2.56565]
[1778587458135,52.65,80723.28,0.1,-0.0292,3e-05,2.56185]
[1778587463173,52.65,80726.39,0.1,-0.0291,3e-05,2.55491]
[1778587468209,52.66,80726.92,0.1,-0.02909,3e-05,2.55408]
[1778587471568,52.65,80727.16,0.1,-0.02903,3e-05,2.54844]
[1778587472236,52.65,80726.7,0.1,-0.02904,3e-05,2.54913]
[1778587477272,52.65,80725.87,0.1,-0.02906,3e-05,2.55107]
[1778587482689,52.66,80723.49,0.1,-0.02915,3e-05,2.55715]
[1778587489927,52.66,80721.8,0.1,-0.02921,3e-05,2.56166]
[1778587489970,52.66,80721.8,0.1,-0.02921,3e-05,2.56166]
[1778587490086,52.66,80721.8,0.1,-0.02921,3e-05,2.56166]
[1778587495369,52.66,80720.29,0.1,-0.02926,3e-05,2.56498]
[1778587501014,52.66,80715.75,0.1,-0.02941,3e-05,2.57619]
[1778587506474,52.66,80716.76,0.1,-0.02939,3e-05,2.57424]
[1778587511510,52.66,80723.06,0.1,-0.02918,3e-05,2.55976]
[1778587516926,52.67,80723.55,0.1,-0.02917,3e-05,2.55903]
[1778587524686,52.67,80726.5,0.1,-0.02909,3e-05,2.55298]
[1778587531229,52.68,80727.64,0.1,-0.02901,3e-05,2.54622]
[1778587536687,52.68,80729.48,0.1,-0.02896,3e-05,2.54257]
[1778587542730,52.68,80731.02,0.1,-0.02892,3e-05,2.53968]
[1778587548771,52.69,80731.37,0.1,-0.02892,3e-05,2.5396]
[1778587553127,52.69,80731.59,0.1,-0.02892,3e-05,2.53944]
[1778587553227,52.69,80731.87,0.1,-0.02891,3e-05,2.53891]
[1778587558841,52.7,80732.1,0.1,-0.02891,3e-05,2.53909]
[1778587563881,52.7,80727.65,0.1,-0.02907,3e-05,2.55012]
[1778587568917,52.7,80726.83,0.1,-0.0291,3e-05,2.55258]
[1778587571569,52.7,80726.15,0.1,-0.02912,3e-05,2.55439]
[1778587571871,52.7,80725.86,0.1,-0.02914,3e-05,2.55518]
[1778587576976,52.71,80725.67,0.1,-0.02915,3e-05,2.55614]
[1778587579754,52.71,80725.3,0.1,-0.02916,3e-05,2.55722]
[1778587585034,52.71,80723.93,0.1,-0.02922,3e-05,2.56107]
[1778587585941,52.71,80723.93,0.1,-0.02922,3e-05,2.56107]
[1778587586040,52.71,80715.24,0.1,-0.0295,3e-05,2.58173]
[1778587591079,52.72,80718.05,0.1,-0.02936,3e-05,2.57053]
[1778587596112,52.72,80721.18,0.1,-0.02927,3e-05,2.56353]
[1778587601147,52.72,80723.17,0.1,-0.02921,3e-05,2.55925]
[1778587606182,52.72,80724.74,0.1,-0.02916,3e-05,2.55597]
[1778587611217,52.72,80725.02,0.1,-0.02916,3e-05,2.55573]
[1778587616252,52.73,80727.43,0.1,-0.02908,3e-05,2.55047]
[1778587620282,52.73,80714.15,0.1,-0.02953,3e-05,2.58213]
[1778587625315,52.73,80713.77,0.1,-0.02954,3e-05,2.58314]
[1778587629343,52.73,80705.12,0.1,-0.02983,3e-05,2.60382]
[1778587634378,52.73,80707.56,0.1,-0.02975,3e-05,2.59797]
[1778587639413,52.73,80704.2,0.1,-0.02986,3e-05,2.606]
[1778587645456,52.73,80700.86,0.1,-0.02997,3e-05,2.61383]
[1778587650493,52.73,80699.67,0.1,-0.03001,3e-05,2.61658]
[1778587655527,52.73,80699.7,0.1,-0.02995,3e-05,2.61158]
[1778587660562,52.73,80693.08,0.1,-0.03018,3e-05,2.62738]
[1778587665596,52.73,80690.47,0.1,-0.03026,3e-05,2.6335]
[1778587671328,52.73,80687.86,0.1,-0.03035,3e-05,2.63964]
[1778587676256,52.71,80676.32,0.1,-0.03069,3e-05,2.66394]
[1778587682293,52.69,80674.82,0.1,-0.03071,3e-05,2.66494]
[1778587688759,52.67,80681.02,0.1,-0.03044,3e-05,2.64582]
[1778587689765,52.66,80672.18,0.1,-0.03073,3e-05,2.6665]
[1778587691596,52.66,80673.68,0.1,-0.03067,3e-05,2.66205]
[1778587692363,52.65,80675.4,0.1,-0.0306,3e-05,2.65708]
[1778587696602,52.64,80677.99,0.1,-0.03048,3e-05,2.64895]
[1778587696612,52.64,80677.99,0.1,-0.03048,3e-05,2.64895]
[1778587699835,52.63,80687.61,0.1,-0.03011,3e-05,2.62266]
[1778587701618,52.62,80688.38,0.1,-0.03008,3e-05,2.62008]
[1778587701629,52.62,80688.38,0.1,-0.03008,3e-05,2.62008]
[1778587706641,52.6,80679.76,0.1,-0.03031,3e-05,2.63686]
[1778587706647,52.6,80679.76,0.1,-0.03031,3e-05,2.63686]
[1778587711655,52.57,80687.3,0.1,-0.03,3e-05,2.61428]
[1778587711664,52.57,80687.3,0.1,-0.03,3e-05,2.61428]
[1778587716676,52.55,80685.57,0.1,-0.02994,3e-05,2.60921]
[1778587716685,52.55,80685.57,0.1,-0.02994,3e-05,2.60921]
[1778587721695,52.53,80686.16,0.1,-0.02987,3e-05,2.60417]
[1778587721700,52.53,80686.16,0.1,-0.02987,3e-05,2.60417]
[1778587726708,52.51,80687.3,0.1,-0.02979,3e-05,2.59803]
[1778587726718,52.51,80687.3,0.1,-0.02979,3e-05,2.59803]
[1778587731724,52.49,80687.38,0.1,-0.02974,3e-05,2.59446]
[1778587731734,52.49,80687.38,0.1,-0.02974,3e-05,2.59446]
[1778587736742,52.48,80682.02,0.1,-0.02989,3e-05,2.60519]
[1778587736750,52.48,80682.02,0.1,-0.02989,3e-05,2.60519]
[1778587741760,52.46,80685.34,0.1,-0.02975,3e-05,2.59513]
[1778587741767,52.46,80685.34,0.1,-0.02975,3e-05,2.59513]
[1778587742491,52.46,80685.34,0.1,-0.02975,3e-05,2.59513]
[1778587744462,52.46,80697.99,0.1,-0.02931,3e-05,2.56368]
[1778587744552,52.45,80710.61,0.1,-0.02888,3e-05,2.53324]
[1778587747504,52.45,80715.25,0.1,-0.02872,3e-05,2.52121]
[1778587747510,52.45,80715.25,0.1,-0.02872,3e-05,2.52121]
[1778587748197,52.44,80719.19,0.1,-0.02858,3e-05,2.51144]
[1778587753795,52.42,80723.12,0.1,-0.02841,3e-05,2.49924]
[1778587756237,52.42,80743.83,0.1,-0.02773,3e-05,2.44989]
[1778587761271,52.41,80748.87,0.1,-0.02755,3e-05,2.43637]
[1778587766307,52.39,80747.68,0.1,-0.02756,3e-05,2.43723]
[1778587771344,52.38,80745.56,0.1,-0.02755,3e-05,2.4355]
[1778587776377,52.37,80741.91,0.1,-0.02764,3e-05,2.44202]
[1778587781412,52.36,80744.18,0.1,-0.02754,3e-05,2.43498]
[1778587786447,52.35,80748.91,0.1,-0.02737,3e-05,2.4225]
[1778587790475,52.34,80758.38,0.1,-0.02706,3e-05,2.39964]
[1778587795514,52.34,80765.03,0.1,-0.02684,3e-05,2.38318]
[1778587800545,52.33,80768.37,0.1,-0.02671,3e-05,2.3743]
[1778587807594,52.32,80771.38,0.1,-0.0266,3e-05,2.36574]
[1778587812629,52.31,80774.72,0.1,-0.02648,3e-05,2.35702]
[1778587817896,52.3,80772.71,0.1,-0.02653,3e-05,2.3604]
[1778587818724,52.3,80771.97,0.1,-0.02654,3e-05,2.36113]
[1778587818820,52.3,80783.2,0.1,-0.02619,3e-05,2.33604]
[1778587820673,52.29,80783.2,0.1,-0.02619,3e-05,2.33558]
[1778587821072,52.29,80802.99,0.1,-0.02559,3e-05,2.29135]
[1778587823291,52.28,80788.49,0.1,-0.026,3e-05,2.32169]
[1778587828756,52.27,80793.25,0.1,-0.02584,3e-05,2.30962]
[1778587833785,52.26,80795.96,0.1,-0.02567,3e-05,2.29659]
[1778587838821,52.24,80795.27,0.1,-0.02566,3e-05,2.29549]
[1778587843856,52.22,80793.31,0.1,-0.02568,3e-05,2.2967]
[1778587848892,52.21,80793.89,0.1,-0.02563,3e-05,2.29287]
[1778587853925,52.2,80794.51,0.1,-0.02559,3e-05,2.29009]
[1778587858961,52.19,80787.09,0.1,-0.02579,3e-05,2.30521]
[1778587863996,52.17,80787.76,0.1,-0.02574,3e-05,2.30112]
[1778587866010,52.17,80800.25,0.1,-0.02535,3e-05,2.27268]
[1778587869031,52.16,80791.24,0.1,-0.0256,3e-05,2.29102]
[1778587874067,52.14,80794.57,0.1,-0.02547,3e-05,2.28125]
[1778587879101,52.13,80790.84,0.1,-0.02555,3e-05,2.28708]
[1778587884137,52.12,80784.49,0.1,-0.02571,3e-05,2.29889]
[1778587889174,52.11,80784.43,0.1,-0.0257,3e-05,2.2979]
[1778587891187,52.11,80791.91,0.1,-0.02542,3e-05,2.27616]
[1778587896222,52.09,80788.17,0.1,-0.0255,3e-05,2.28205]
[1778587901257,52.08,80785.4,0.1,-0.02555,3e-05,2.28583]
[1778587906292,52.06,80782.8,0.1,-0.02559,3e-05,2.28925]
[1778587911328,52.05,80782.86,0.1,-0.02556,3e-05,2.28683]
[1778587916361,52.04,80784.12,0.1,-0.0255,3e-05,2.28207]
[1778587924418,52.02,80789.09,0.1,-0.02531,3e-05,2.26781]
[1778587929453,52.01,80792.01,0.1,-0.02519,3e-05,2.25945]
[1778587935496,52.0,80793.68,0.1,-0.02512,3e-05,2.25413]
[1778587940530,51.99,80796.26,0.1,-0.02502,3e-05,2.2468]
[1778587945603,51.98,80797.42,0.1,-0.02497,3e-05,2.24274]
[1778587951609,51.97,80799.28,0.1,-0.02485,3e-05,2.23288]
[1778587955635,51.96,80786.21,0.1,-0.02521,3e-05,2.25985]
[1778587960672,51.95,80787.25,0.1,-0.02517,3e-05,2.25663]
[1778587965707,51.95,80787.11,0.1,-0.02516,3e-05,2.25601]
[1778587969737,51.94,80799.14,0.1,-0.0248,3e-05,2.22915]
[1778587974773,51.94,80798.51,0.1,-0.02481,3e-05,2.22984]
[1778587979807,51.94,80797.0,0.1,-0.02485,3e-05,2.23242]
[1778587984845,51.92,80799.97,0.1,-0.02473,3e-05,2.22419]
[1778587989878,51.92,80800.1,0.1,-0.02472,3e-05,2.22305]
[1778587994912,51.91,80800.5,0.1,-0.0247,3e-05,2.22155]
[1778588004562,51.91,80797.72,0.1,-0.02476,3e-05,2.22628]
[1778588011026,51.9,80795.65,0.1,-0.02476,3e-05,2.22491]
[1778588016092,51.89,80798.65,0.1,-0.02465,3e-05,2.21698]
[1778588021127,51.88,80800.19,0.1,-0.02458,3e-05,2.21164]
[1778588026162,51.87,80801.4,0.1,-0.02452,3e-05,2.20738]
[1778588031197,51.86,80799.21,0.1,-0.02456,3e-05,2.21028]
[1778588036232,51.84,80798.04,0.1,-0.02457,3e-05,2.21094]
[1778588040260,51.84,80789.05,0.1,-0.02481,3e-05,2.2289]
[1778588045295,51.83,80786.54,0.1,-0.02488,3e-05,2.23371]
[1778588050334,51.83,80782.98,0.1,-0.02497,3e-05,2.24082]
[1778588055366,51.82,80786.77,0.1,-0.02485,3e-05,2.23193]
[1778588060400,51.82,80793.48,0.1,-0.02465,3e-05,2.21683]
[1778588065435,51.82,80793.96,0.1,-0.02463,3e-05,2.21536]
[1778588070470,51.81,80792.84,0.1,-0.02466,3e-05,2.2171]
[1778588075505,51.8,80793.0,0.1,-0.02458,3e-05,2.21069]
[1778588080540,51.79,80790.1,0.1,-0.02465,3e-05,2.21543]
[1778588085575,51.79,80789.75,0.1,-0.02465,3e-05,2.21551]
[1778588090610,51.79,80789.88,0.1,-0.02464,3e-05,2.21478]
[1778588095645,51.79,80790.35,0.1,-0.02462,3e-05,2.21332]
[1778588100680,51.78,80788.94,0.1,-0.02465,3e-05,2.21572]
[1778588105715,51.77,80789.29,0.1,-0.02462,3e-05,2.21341]
[1778588110751,51.77,80788.62,0.1,-0.02463,3e-05,2.21442]
[1778588115785,51.77,80786.37,0.1,-0.02469,3e-05,2.21884]
[1778588121827,51.76,80785.25,0.1,-0.02472,3e-05,2.22066]
[1778588126862,51.76,80791.74,0.1,-0.02452,3e-05,2.20617]
[1778588131898,51.76,80793.13,0.1,-0.02443,3e-05,2.19833]
[1778588136933,51.76,80792.72,0.1,-0.02444,3e-05,2.19886]
[1778588141969,51.75,80792.38,0.1,-0.02444,3e-05,2.19925]
[1778588147003,51.75,80795.4,0.1,-0.02435,3e-05,2.19244]
[1778588152042,51.75,80797.89,0.1,-0.02428,3e-05,2.18685]
[1778588157077,51.75,80800.71,0.1,-0.02419,3e-05,2.18054]
[1778588162112,51.75,80800.13,0.1,-0.02421,3e-05,2.18153]
[1778588167147,51.74,80799.47,0.1,-0.02422,3e-05,2.18246]
[1778588172183,51.74,80802.95,0.1,-0.0241,3e-05,2.17363]
[1778588177217,51.73,80798.14,0.1,-0.02424,3e-05,2.18368]
[1778588182252,51.73,80798.06,0.1,-0.02423,3e-05,2.18357]
[1778588187289,51.73,80796.51,0.1,-0.02428,3e-05,2.18662]
[1778588192322,51.73,80788.43,0.1,-0.02446,3e-05,2.19922]
[1778588197360,51.73,80790.59,0.1,-0.02439,3e-05,2.19422]
[1778588202395,51.72,80787.63,0.1,-0.02447,3e-05,2.20025]
[1778588207432,51.72,80787.64,0.1,-0.02447,3e-05,2.19986]
[1778588210452,51.72,80778.73,0.1,-0.02472,3e-05,2.21888]
[1778588214847,51.72,80769.68,0.1,-0.02498,3e-05,2.23818]
[1778588220523,51.71,80776.49,0.1,-0.02477,3e-05,2.22257]
[1778588225557,51.71,80781.47,0.1,-0.02462,3e-05,2.21137]
[1778588230592,51.71,80778.6,0.1,-0.0247,3e-05,2.21723]
[1778588235627,51.71,80777.84,0.1,-0.02472,3e-05,2.21852]
[1778588240662,51.7,80777.77,0.1,-0.02471,3e-05,2.21832]
[1778588245697,51.7,80777.25,0.1,-0.02473,3e-05,2.21915]
[1778588250732,51.7,80776.05,0.1,-0.02476,3e-05,2.22145]
[1778588253753,51.7,80784.59,0.1,-0.02446,3e-05,2.19826]
[1778588258788,51.7,80785.64,0.1,-0.02443,3e-05,2.19594]
[1778588263824,51.7,80786.03,0.1,-0.02441,3e-05,2.19492]
[1778588268859,51.7,80788.33,0.1,-0.02435,3e-05,2.18981]
[1778588273893,51.69,80788.25,0.1,-0.02433,3e-05,2.18847]
[1778588278928,51.68,80789.26,0.1,-0.02427,3e-05,2.18446]
[1778588283964,51.67,80783.95,0.1,-0.02441,3e-05,2.19469]
[1778588289000,51.67,80795.49,0.1,-0.02408,3e-05,2.16974]
[1778588294035,51.67,80797.47,0.1,-0.02402,3e-05,2.16551]
[1778588299070,51.67,80801.31,0.1,-0.02391,3e-05,2.15732]
[1778588304105,51.67,80802.66,0.1,-0.02387,3e-05,2.15448]
[1778588309140,51.67,80803.67,0.1,-0.02385,3e-05,2.1524]
[1778588314176,51.67,80805.06,0.1,-0.02376,3e-05,2.14511]
[1778588319210,51.67,80806.24,0.1,-0.02373,3e-05,2.14277]
[1778588324245,51.67,80805.63,0.1,-0.02375,3e-05,2.14422]
[1778588329280,51.67,80806.22,0.1,-0.02373,3e-05,2.14314]
[1778588334316,51.67,80804.49,0.1,-0.02379,3e-05,2.14697]
[1778588336556,51.67,80783.06,0.1,-0.0244,3e-05,2.1929]
[1778588337422,51.67,80783.06,0.1,-0.0244,3e-05,2.1929]
[1778588337427,51.67,80783.06,0.1,-0.0244,3e-05,2.1929]
[1778588344686,51.67,80784.36,0.1,-0.02436,3e-05,2.18981]
[1778588352441,51.67,80784.95,0.1,-0.02434,3e-05,2.18833]
[1778588357031,51.67,80793.43,0.1,-0.02409,3e-05,2.17006]
[1778588364527,51.67,80791.12,0.1,-0.02416,3e-05,2.17464]
[1778588369562,51.66,80792.58,0.1,-0.02409,3e-05,2.16959]
[1778588374596,51.64,80794.41,0.1,-0.02396,3e-05,2.15912]
[1778588375857,51.64,80794.41,0.1,-0.02396,3e-05,2.15912]
[1778588377436,51.64,80799.95,0.1,-0.02379,3e-05,2.14643]
[1778588377443,51.64,80799.95,0.1,-0.02379,3e-05,2.14643]
[1778588377863,51.64,80799.95,0.1,-0.02379,3e-05,2.14643]
[1778588383663,51.62,80794.74,0.1,-0.0239,3e-05,2.15453]
[1778588388716,51.61,80799.19,0.1,-0.02375,3e-05,2.1429]
[1778588393733,51.6,80793.86,0.1,-0.02388,3e-05,2.15279]
[1778588398768,51.58,80792.22,0.1,-0.0239,3e-05,2.15443]
[1778588405817,51.59,80786.04,0.1,-0.02408,3e-05,2.16766]
[1778588410855,51.58,80789.03,0.1,-0.02399,3e-05,2.16124]
[1778588415888,51.57,80792.67,0.1,-0.02387,3e-05,2.15184]
[1778588420922,51.57,80792.45,0.1,-0.02385,3e-05,2.15072]
[1778588425403,51.56,80791.89,0.1,-0.02385,3e-05,2.15066]
[1778588427823,51.56,80791.23,0.1,-0.02387,3e-05,2.15223]
[1778588430415,51.56,80790.15,0.1,-0.02391,3e-05,2.15548]
[1778588435425,51.59,80788.5,0.1,-0.02396,3e-05,2.15807]
[1778588435430,51.59,80788.5,0.1,-0.02396,3e-05,2.15807]
[1778588437111,51.6,80778.88,0.1,-0.02426,3e-05,2.18029]
[1778588440436,51.61,80778.89,0.1,-0.02429,3e-05,2.18258]
[1778588440444,51.61,80778.89,0.1,-0.02429,3e-05,2.18258]
[1778588445453,51.63,80780.12,0.1,-0.0243,3e-05,2.18375]
[1778588445458,51.63,80780.12,0.1,-0.0243,3e-05,2.18375]
[1778588450465,51.66,80780.86,0.1,-0.02433,3e-05,2.18592]
[1778588450470,51.66,80780.86,0.1,-0.02433,3e-05,2.18592]
[1778588455481,51.67,80781.68,0.1,-0.02435,3e-05,2.18714]
[1778588455486,51.67,80781.68,0.1,-0.02435,3e-05,2.18714]
[1778588455546,51.67,80781.68,0.1,-0.02435,3e-05,2.18714]
[1778588456169,51.68,80781.22,0.1,-0.02438,3e-05,2.18962]
[1778588461208,51.71,80777.87,0.1,-0.02453,3e-05,2.20051]
[1778588466245,51.73,80775.12,0.1,-0.02466,3e-05,2.21003]
[1778588471281,51.75,80774.31,0.1,-0.02473,3e-05,2.21533]
[1778588476317,51.77,80773.08,0.1,-0.02481,3e-05,2.22152]
[1778588480345,51.79,80782.44,0.1,-0.02457,3e-05,2.20403]
[1778588485379,51.81,80783.65,0.1,-0.02459,3e-05,2.20504]
[1778588490414,51.83,80785.08,0.1,-0.02459,3e-05,2.20554]
[1778588496456,51.86,80784.66,0.1,-0.02461,3e-05,2.20621]
[1778588501492,51.88,80789.57,0.1,-0.02452,3e-05,2.19918]
[1778588506526,51.91,80793.44,0.1,-0.02446,3e-05,2.19515]
[1778588510555,51.93,80802.84,0.1,-0.02423,3e-05,2.17785]
[1778588515381,51.94,80820.79,0.1,-0.02376,3e-05,2.14275]
[1778588520627,51.97,80819.1,0.1,-0.02387,3e-05,2.15107]
[1778588525660,52.0,80822.76,0.1,-0.02382,3e-05,2.14727]
[1778588530697,52.02,80821.42,0.1,-0.02391,3e-05,2.15408]
[1778588534731,52.04,80805.93,0.1,-0.02439,3e-05,2.19021]
[1778588539071,52.06,80805.56,0.1,-0.02443,3e-05,2.19318]
[1778588539152,52.06,80805.56,0.1,-0.02443,3e-05,2.19318]
[1778588539250,52.06,80805.56,0.1,-0.02443,3e-05,2.19318]
[1778588541923,52.15,80800.05,0.1,-0.02479,3e-05,2.21992]
[1778588542020,52.19,80800.9,0.1,-0.02486,3e-05,2.22483]
[1778588546808,52.25,80790.48,0.1,-0.02528,3e-05,2.25665]
[1778588551842,52.27,80789.81,0.1,-0.0253,3e-05,2.25658]
[1778588556877,52.28,80787.56,0.1,-0.0254,3e-05,2.26449]
[1778588561912,52.3,80788.6,0.1,-0.02541,3e-05,2.26518]
[1778588566949,52.32,80789.72,0.1,-0.02542,3e-05,2.26567]
[1778588571983,52.34,80788.99,0.1,-0.02548,3e-05,2.27016]
[1778588574535,52.35,80789.35,0.1,-0.02548,3e-05,2.27052]
[1778588575074,52.35,80789.2,0.1,-0.0255,3e-05,2.27142]
[1778588580138,52.36,80789.14,0.1,-0.02553,3e-05,2.27383]
[1778588580212,52.37,80787.86,0.1,-0.02557,3e-05,2.2772]
[1778588580784,52.37,80787.86,0.1,-0.02557,3e-05,2.2772]
[1778588581099,52.37,80787.82,0.1,-0.02558,3e-05,2.27785]
[1778588582081,52.37,80787.82,0.1,-0.02558,3e-05,2.27785]
[1778588582154,52.37,80785.56,0.1,-0.02566,3e-05,2.28336]
[1778588582789,52.37,80785.56,0.1,-0.02566,3e-05,2.28336]
[1778588583113,52.38,80785.59,0.1,-0.02566,3e-05,2.28385]
[1778588588660,52.4,80785.54,0.1,-0.02571,3e-05,2.28725]
[1778588594190,52.41,80785.82,0.1,-0.02574,3e-05,2.28937]
[1778588594732,52.41,80785.82,0.1,-0.02574,3e-05,2.28937]
[1778588595197,52.42,80785.88,0.1,-0.02574,3e-05,2.28978]
[1778588597046,52.42,80785.96,0.1,-0.02575,3e-05,2.29015]
[1778588597211,52.42,80786.03,0.1,-0.02575,3e-05,2.29054]
[1778588597769,52.42,80786.03,0.1,-0.02575,3e-05,2.29054]
[1778588598242,52.42,80786.03,0.1,-0.02575,3e-05,2.29054]
[1778588605670,52.45,80787.48,0.1,-0.02577,3e-05,2.29165]
[1778588606819,52.45,80788.18,0.1,-0.02575,3e-05,2.29065]
[1778588606920,52.46,80788.0,0.1,-0.02577,3e-05,2.29158]
[1778588613323,52.48,80787.26,0.1,-0.02578,3e-05,2.29176]
[1778588619365,52.49,80787.4,0.1,-0.02582,3e-05,2.29463]
[1778588624400,52.51,80791.28,0.1,-0.02574,3e-05,2.28874]
[1778588629439,52.53,80796.4,0.1,-0.02562,3e-05,2.28018]
[1778588634471,52.54,80797.17,0.1,-0.02564,3e-05,2.28114]
[1778588639507,52.56,80795.69,0.1,-0.02571,3e-05,2.28699]
[1778588644541,52.58,80796.0,0.1,-0.02574,3e-05,2.28891]
[1778588649576,52.59,80794.3,0.1,-0.02583,3e-05,2.29519]
[1778588654611,52.61,80792.82,0.1,-0.0259,3e-05,2.30095]
[1778588659648,52.62,80792.1,0.1,-0.02596,3e-05,2.305]
[1778588664681,52.64,80790.54,0.1,-0.02604,3e-05,2.31089]
[1778588669716,52.65,80783.81,0.1,-0.02628,3e-05,2.32865]
[1778588674803,52.67,80783.88,0.1,-0.02625,3e-05,2.3257]
[1778588681800,52.69,80785.58,0.1,-0.02625,3e-05,2.32577]
[1778588686835,52.7,80784.74,0.1,-0.02631,3e-05,2.32999]
[1778588691871,52.72,80782.08,0.1,-0.02642,3e-05,2.33818]
[1778588696906,52.73,80784.31,0.1,-0.02639,3e-05,2.33549]
[1778588701946,52.74,80780.36,0.1,-0.02654,3e-05,2.34651]
[1778588706981,52.76,80778.02,0.1,-0.02664,3e-05,2.35381]
[1778588712016,52.77,80779.6,0.1,-0.02662,3e-05,2.35238]
[1778588719573,52.79,80780.17,0.1,-0.02664,3e-05,2.35402]
[1778588725107,52.8,80776.65,0.1,-0.02678,3e-05,2.36429]
[1778588730141,52.81,80771.96,0.1,-0.02695,3e-05,2.37672]
[1778588735178,52.83,80771.75,0.1,-0.02693,3e-05,2.37432]
[1778588739206,52.83,80762.17,0.1,-0.02725,3e-05,2.39727]
[1778588744241,52.84,80762.12,0.1,-0.02727,3e-05,2.39899]
[1778588749276,52.85,80764.99,0.1,-0.0272,3e-05,2.39411]
[1778588754311,52.86,80781.73,0.1,-0.02671,3e-05,2.35825]
[1778588759346,52.88,80782.44,0.1,-0.02671,3e-05,2.35857]
[1778588764382,52.89,80786.47,0.1,-0.02661,3e-05,2.3515]
[1778588769416,52.9,80785.7,0.1,-0.02666,3e-05,2.35515]
[1778588774450,52.91,80786.25,0.1,-0.02667,3e-05,2.35584]
[1778588777472,52.92,80773.98,0.1,-0.02707,3e-05,2.38437]
[1778588782508,52.93,80766.99,0.1,-0.02731,3e-05,2.40171]
[1778588787544,52.94,80762.77,0.1,-0.02746,3e-05,2.41271]
[1778588792579,52.94,80760.09,0.1,-0.02751,3e-05,2.41542]
[1778588797614,52.95,80758.01,0.1,-0.02759,3e-05,2.42153]
[1778588802651,52.96,80750.34,0.1,-0.02785,3e-05,2.44029]
[1778588807687,52.97,80754.74,0.1,-0.02773,3e-05,2.4315]
[1778588812721,52.98,80755.5,0.1,-0.02772,3e-05,2.43106]
[1778588817756,52.98,80755.86,0.1,-0.02773,3e-05,2.43152]
[1778588822791,52.99,80751.27,0.1,-0.02789,3e-05,2.44321]
[1778588825818,52.99,80737.56,0.1,-0.02834,3e-05,2.47536]
[1778588830347,53.0,80727.57,0.1,-0.02868,3e-05,2.4994]
[1778588836289,53.01,80729.24,0.1,-0.02863,3e-05,2.49628]
[1778588836346,53.01,80729.93,0.1,-0.02861,3e-05,2.49483]
[1778588841295,53.01,80730.38,0.1,-0.02861,3e-05,2.49439]
[1778588841301,53.01,80730.38,0.1,-0.02861,3e-05,2.49439]
[1778588846309,53.01,80732.19,0.1,-0.02856,3e-05,2.49095]
[1778588846315,53.01,80732.19,0.1,-0.02856,3e-05,2.49095]
[1778588851324,53.02,80732.51,0.1,-0.02856,3e-05,2.49097]
[1778588851330,53.02,80732.51,0.1,-0.02856,3e-05,2.49097]
[1778588856339,53.02,80732.22,0.1,-0.02852,3e-05,2.48739]
[1778588856344,53.02,80732.22,0.1,-0.02852,3e-05,2.48739]
[1778588861354,53.03,80730.7,0.1,-0.02858,3e-05,2.49181]
[1778588861359,53.03,80730.7,0.1,-0.02858,3e-05,2.49181]
[1778588866370,53.03,80729.27,0.1,-0.02864,3e-05,2.49583]
[1778588866376,53.03,80729.27,0.1,-0.02864,3e-05,2.49583]
[1778588871381,53.04,80726.23,0.1,-0.02875,3e-05,2.50354]
[1778588871386,53.04,80726.23,0.1,-0.02875,3e-05,2.50354]
[1778588876391,53.04,80723.61,0.1,-0.02884,3e-05,2.51021]
[1778588876397,53.04,80723.61,0.1,-0.02884,3e-05,2.51021]
[1778588881406,53.04,80723.18,0.1,-0.02886,3e-05,2.51175]
[1778588881422,53.04,80723.18,0.1,-0.02886,3e-05,2.51175]
[1778588881536,53.04,80723.18,0.1,-0.02886,3e-05,2.51175]
[1778588881582,53.04,80729.16,0.1,-0.02867,3e-05,2.49797]
[1778588884226,53.05,80741.26,0.1,-0.02829,3e-05,2.47044]
[1778588889260,53.05,80752.61,0.1,-0.02794,3e-05,2.44542]
[1778588894295,53.06,80756.78,0.1,-0.02782,3e-05,2.43701]
[1778588898324,53.06,80765.79,0.1,-0.02755,3e-05,2.4175]
[1778588904365,53.07,80766.35,0.1,-0.02755,3e-05,2.41778]
[1778588905400,53.07,80778.58,0.1,-0.02718,3e-05,2.39051]
[1778588907142,53.08,80778.58,0.1,-0.02718,3e-05,2.39077]
[1778588907387,53.08,80785.01,0.1,-0.02698,3e-05,2.37669]
[1778588909820,53.08,80792.49,0.1,-0.02676,3e-05,2.36035]
[1778588910467,53.08,80795.55,0.1,-0.02667,3e-05,2.35391]
[1778588911094,53.08,80796.45,0.1,-0.02665,3e-05,2.35228]
[1778588911414,53.09,80796.45,0.1,-0.0266,3e-05,2.34794]
[1778588912285,53.09,80796.45,0.1,-0.0266,3e-05,2.34794]
[1778588912423,53.09,80797.7,0.1,-0.02657,3e-05,2.34553]
[1778588917456,53.1,80795.87,0.1,-0.02665,3e-05,2.35142]
[1778588922491,53.11,80795.17,0.1,-0.0267,3e-05,2.35475]
[1778588927526,53.12,80794.33,0.1,-0.02675,3e-05,2.35837]
[1778588932563,53.13,80796.41,0.1,-0.02671,3e-05,2.35549]
[1778588937602,53.14,80797.82,0.1,-0.02669,3e-05,2.35408]
[1778588942636,53.15,80799.51,0.1,-0.02666,3e-05,2.35207]
[1778588947750,53.16,80802.92,0.1,-0.02658,3e-05,2.34627]
[1778588952778,53.17,80801.15,0.1,-0.02666,3e-05,2.35195]
[1778588957812,53.19,80798.0,0.1,-0.02678,3e-05,2.36065]
[1778588962847,53.2,80792.24,0.1,-0.02697,3e-05,2.3751]
[1778588967886,53.2,80797.1,0.1,-0.02685,3e-05,2.36588]
[1778588973926,53.22,80794.85,0.1,-0.02689,3e-05,2.36813]
[1778588978962,53.23,80794.35,0.1,-0.02693,3e-05,2.37089]
[1778588983997,53.24,80798.95,0.1,-0.02681,3e-05,2.36235]
[1778588989034,53.25,80799.54,0.1,-0.02682,3e-05,2.36308]
[1778588994608,53.26,80802.1,0.1,-0.02676,3e-05,2.35842]
[1778588994640,53.26,80796.76,0.1,-0.02693,3e-05,2.37094]
[1778588996827,53.26,80796.76,0.1,-0.02693,3e-05,2.37094]
[1778588997627,53.26,80800.93,0.1,-0.02681,3e-05,2.36231]
[1778588997727,53.27,80791.66,0.1,-0.0271,3e-05,2.38324]
[1778589001592,53.27,80836.58,0.1,-0.02576,3e-05,2.28548]
[1778589002838,53.27,80836.58,0.1,-0.02576,3e-05,2.28548]
[1778589002912,53.27,80836.58,0.1,-0.02576,3e-05,2.28548]
[1778589002844,53.28,80870.0,0.1,-0.0248,3e-05,2.21511]
[1778589004069,53.28,80870.0,0.1,-0.0248,3e-05,2.21511]
[1778589004157,53.28,80847.96,0.1,-0.02545,3e-05,2.26261]
[1778589005177,53.28,80847.96,0.1,-0.02545,3e-05,2.26261]
[1778589005459,53.28,80847.96,0.1,-0.02545,3e-05,2.26261]
[1778589005613,53.28,80804.27,0.1,-0.02675,3e-05,2.3583]
[1778589007452,53.29,80804.27,0.1,-0.02676,3e-05,2.35871]
[1778589007508,53.29,80793.92,0.1,-0.02709,3e-05,2.38231]
[1778589011552,53.3,80785.28,0.1,-0.02737,3e-05,2.40273]
[1778589012103,53.3,80785.28,0.1,-0.02737,3e-05,2.40273]
[1778589012212,53.3,80775.85,0.1,-0.02766,3e-05,2.42394]
[1778589015253,53.3,80755.69,0.1,-0.02831,3e-05,2.4705]
[1778589016235,53.3,80755.69,0.1,-0.02831,3e-05,2.4705]
[1778589016310,53.3,80723.09,0.1,-0.02937,3e-05,2.54608]
[1778589020208,53.3,80719.08,0.1,-0.0295,3e-05,2.5556]
[1778589020875,53.3,80719.08,0.1,-0.0295,3e-05,2.5556]
[1778589020877,53.3,80710.61,0.1,-0.02978,3e-05,2.57548]
[1778589023284,53.3,80697.51,0.1,-0.03022,3e-05,2.60647]
[1778589025583,53.3,80666.53,0.1,-0.03127,3e-05,2.68043]
[1778589027310,53.3,80658.04,0.1,-0.03158,3e-05,2.7015]
[1778589031525,53.31,80664.56,0.1,-0.03137,3e-05,2.68677]
[1778589031736,53.32,80652.69,0.1,-0.03174,4e-05,2.71179]
[1778589032033,53.32,80652.69,0.1,-0.03174,4e-05,2.71179]
[1778589033794,53.32,80652.69,0.1,-0.03174,4e-05,2.71179]
[1778589033846,53.32,80652.54,0.1,-0.03176,4e-05,2.71285]
[1778589034383,53.32,80641.85,0.1,-0.03213,4e-05,2.73912]
[1778589035786,53.32,80641.85,0.1,-0.03213,4e-05,2.73912]
[1778589035888,53.33,80642.64,0.1,-0.03213,4e-05,2.73864]
[1778589036496,53.33,80642.64,0.1,-0.03213,4e-05,2.73864]
[1778589036594,53.33,80646.14,0.1,-0.032,4e-05,2.73002]
[1778589037812,53.34,80654.66,0.1,-0.03172,4e-05,2.71056]
[1778589041450,53.35,80650.1,0.1,-0.0319,4e-05,2.72322]
[1778589041859,53.35,80660.68,0.1,-0.03155,3e-05,2.69881]
[1778589043424,53.36,80676.62,0.1,-0.03101,3e-05,2.6605]
[1778589044717,53.36,80676.62,0.1,-0.03101,3e-05,2.6605]
[1778589044817,53.36,80679.69,0.1,-0.03091,3e-05,2.65393]
[1778589046852,53.36,80679.69,0.1,-0.03091,3e-05,2.65393]
[1778589046876,53.46,80664.88,0.1,-0.03165,3e-05,2.70594]
[1778589051952,53.59,80666.04,0.1,-0.03195,4e-05,2.72681]
[1778589054946,53.64,80654.9,0.1,-0.03246,4e-05,2.76266]
[1778589056530,53.68,80633.23,0.1,-0.03334,4e-05,2.82303]
[1778589058537,53.69,80643.49,0.1,-0.03299,4e-05,2.79921]
[1778589059632,53.69,80643.49,0.1,-0.03299,4e-05,2.79921]
[1778589059694,53.69,80648.0,0.1,-0.03284,4e-05,2.78862]
[1778589060453,53.69,80648.0,0.1,-0.03284,4e-05,2.78862]
[1778589060580,53.69,80648.0,0.1,-0.03284,4e-05,2.78862]
[1778589060595,53.69,80660.05,0.1,-0.03241,4e-05,2.75886]
[1778589062569,53.7,80696.7,0.1,-0.03114,3e-05,2.67102]
[1778589063576,53.7,80715.19,0.1,-0.03051,3e-05,2.62664]
[1778589064583,53.7,80731.11,0.1,-0.02998,3e-05,2.58891]
[1778589066597,53.73,80721.99,0.1,-0.03035,3e-05,2.61545]
[1778589070624,53.76,80712.43,0.1,-0.03074,3e-05,2.64309]
[1778589071631,53.76,80693.88,0.1,-0.03139,3e-05,2.6884]
[1778589074663,53.77,80690.11,0.1,-0.03154,3e-05,2.69906]
[1778589074720,53.78,80674.9,0.1,-0.03208,4e-05,2.73678]
[1778589077197,53.79,80676.51,0.1,-0.03206,4e-05,2.73498]
[1778589077673,53.79,80676.68,0.1,-0.03205,4e-05,2.73456]
[1778589079689,53.8,80687.92,0.1,-0.03168,3e-05,2.70865]
[1778589083716,53.81,80697.15,0.1,-0.0314,3e-05,2.6893]
[1778589088750,53.84,80690.31,0.1,-0.03169,3e-05,2.7096]
[1778589093786,53.86,80681.92,0.1,-0.03199,4e-05,2.72927]
[1778589096808,53.87,80669.38,0.1,-0.03246,4e-05,2.76201]
[1778589100102,53.89,80661.84,0.1,-0.03276,4e-05,2.78248]
[1778589100679,53.89,80661.84,0.1,-0.03276,4e-05,2.78248]
[1778589100838,53.89,80649.99,0.1,-0.03319,4e-05,2.8124]
[1778589101644,53.89,80649.99,0.1,-0.03319,4e-05,2.8124]
[1778589101845,53.89,80640.36,0.1,-0.03355,4e-05,2.83694]
[1778589102042,53.89,80640.36,0.1,-0.03355,4e-05,2.83694]
[1778589102851,53.89,80637.34,0.1,-0.03367,4e-05,2.84502]
[1778589105040,53.9,80635.2,0.1,-0.03375,4e-05,2.8509]
[1778589105873,53.9,80639.77,0.1,-0.0336,4e-05,2.84053]
[1778589107888,53.91,80626.44,0.1,-0.0341,4e-05,2.875]
[1778589108896,53.91,80610.91,0.1,-0.03469,4e-05,2.91479]
[1778589109855,53.91,80610.91,0.1,-0.03469,4e-05,2.91479]
[1778589110256,53.91,80611.16,0.1,-0.03468,4e-05,2.91456]
[1778589112923,53.92,80626.57,0.1,-0.03413,4e-05,2.87688]
[1778589113306,53.92,80626.57,0.1,-0.03413,4e-05,2.87688]
[1778589115945,53.93,80606.62,0.1,-0.03489,4e-05,2.92888]
[1778589120980,53.94,80608.64,0.1,-0.03485,4e-05,2.92562]
[1778589126014,53.95,80603.49,0.1,-0.03507,4e-05,2.94063]
[1778589129054,53.96,80613.53,0.1,-0.03471,4e-05,2.91614]
[1778589133070,53.96,80600.24,0.1,-0.03522,4e-05,2.95134]
[1778589138141,53.98,80599.32,0.1,-0.03529,4e-05,2.95573]
[1778589140997,53.98,80610.45,0.1,-0.03488,4e-05,2.92833]
[1778589142179,53.98,80610.45,0.1,-0.03488,4e-05,2.92833]
[1778589142877,53.98,80610.45,0.1,-0.03488,4e-05,2.92833]
[1778589142974,53.99,80630.37,0.1,-0.03416,4e-05,2.87869]
[1778589146745,53.99,80631.77,0.1,-0.03412,4e-05,2.8761]
[1778589146846,54.0,80642.65,0.1,-0.03373,4e-05,2.84977]
[1778589147412,54.0,80642.65,0.1,-0.03373,4e-05,2.84977]
[1778589147805,54.0,80642.65,0.1,-0.03373,4e-05,2.84977]
[1778589150068,54.0,80647.78,0.1,-0.03355,4e-05,2.83748]
[1778589150212,54.01,80657.12,0.1,-0.03323,4e-05,2.81536]
[1778589151251,54.01,80657.12,0.1,-0.03323,4e-05,2.81536]
[1778589151352,54.01,80652.99,0.1,-0.03332,4e-05,2.82037]
[1778589154472,54.01,80650.59,0.1,-0.03343,4e-05,2.82742]
[1778589155825,54.02,80652.77,0.1,-0.03335,4e-05,2.82255]
[1778589161289,54.04,80651.94,0.1,-0.03344,4e-05,2.82843]
[1778589166324,54.05,80647.68,0.1,-0.03363,4e-05,2.84167]
[1778589171359,54.07,80645.1,0.1,-0.03376,4e-05,2.85065]
[1778589174862,54.08,80635.99,0.1,-0.03412,4e-05,2.87551]
[1778589176965,54.08,80633.49,0.1,-0.03422,4e-05,2.88227]
[1778589177066,54.09,80621.03,0.1,-0.03469,4e-05,2.91425]
[1778589177779,54.09,80621.03,0.1,-0.03469,4e-05,2.91425]
[1778589177874,54.09,80616.22,0.1,-0.03488,4e-05,2.92688]
[1778589178994,54.09,80616.22,0.1,-0.03488,4e-05,2.92688]
[1778589179133,54.09,80612.85,0.1,-0.03501,4e-05,2.93586]
[1778589182195,54.09,80615.63,0.1,-0.03492,4e-05,2.92951]
[1778589183029,54.1,80618.08,0.1,-0.03484,4e-05,2.92403]
[1778589185780,54.11,80634.15,0.1,-0.03426,4e-05,2.88454]
[1778589191506,54.12,80644.55,0.1,-0.03391,4e-05,2.86118]
[1778589196859,54.13,80644.06,0.1,-0.03396,4e-05,2.86432]
[1778589196892,54.14,80652.43,0.1,-0.03366,4e-05,2.84389]
[1778589198927,54.14,80672.43,0.1,-0.03295,4e-05,2.79482]
[1778589202758,54.15,80681.13,0.1,-0.03266,4e-05,2.77522]
[1778589208549,54.17,80681.43,0.1,-0.03269,4e-05,2.77748]
[1778589212829,54.18,80688.31,0.1,-0.03243,4e-05,2.75795]
[1778589217227,54.2,80677.71,0.1,-0.03285,4e-05,2.78683]
[1778589217687,54.2,80673.89,0.1,-0.03299,4e-05,2.79679]
[1778589218502,54.2,80673.89,0.1,-0.03299,4e-05,2.79679]
[1778589218693,54.2,80668.13,0.1,-0.03321,4e-05,2.81154]
[1778589219449,54.2,80668.13,0.1,-0.03321,4e-05,2.81154]
[1778589219701,54.21,80671.17,0.1,-0.0331,4e-05,2.80458]
[1778589220235,54.21,80671.17,0.1,-0.0331,4e-05,2.80458]
[1778589220958,54.21,80671.17,0.1,-0.0331,4e-05,2.80458]
[1778589225089,54.22,80660.02,0.1,-0.03355,4e-05,2.83489]
[1778589226751,54.23,80644.26,0.1,-0.03413,4e-05,2.87519]
[1778589228594,54.23,80637.15,0.1,-0.0344,4e-05,2.89348]
[1778589229155,54.23,80636.1,0.1,-0.03445,4e-05,2.89652]
[1778589234724,54.22,80641.72,0.1,-0.0342,4e-05,2.87935]
[1778589239842,54.2,80645.46,0.1,-0.03401,4e-05,2.86656]
[1778589244339,54.18,80652.25,0.1,-0.03373,4e-05,2.84741]
[1778589244879,54.18,80653.16,0.1,-0.03369,4e-05,2.84461]
[1778589245884,54.18,80662.23,0.1,-0.03335,4e-05,2.82158]
[1778589246861,54.18,80662.23,0.1,-0.03335,4e-05,2.82158]
[1778589246962,54.17,80664.42,0.1,-0.03327,4e-05,2.81569]
[1778589249265,54.17,80666.65,0.1,-0.03317,4e-05,2.80924]
[1778589249913,54.17,80666.83,0.1,-0.03316,4e-05,2.80833]
[1778589251926,54.16,80676.82,0.1,-0.03279,4e-05,2.78287]
[1778589254432,54.16,80681.99,0.1,-0.0326,4e-05,2.76939]
[1778589254760,54.16,80681.99,0.1,-0.0326,4e-05,2.76939]
[1778589257683,54.15,80674.8,0.1,-0.03283,4e-05,2.78578]
[1778589258026,54.15,80674.8,0.1,-0.03283,4e-05,2.78578]
[1778589260989,54.14,80685.62,0.1,-0.03243,4e-05,2.75767]
[1778589265020,54.13,80694.62,0.1,-0.03209,3e-05,2.73428]
[1778589268041,54.13,80707.54,0.1,-0.03163,3e-05,2.70213]
[1778589270056,54.12,80722.23,0.1,-0.03112,3e-05,2.66644]
[1778589271170,54.12,80767.91,0.1,-0.02954,3e-05,2.55407]
[1778589274084,54.12,80777.18,0.1,-0.02923,3e-05,2.53262]
[1778589276098,54.12,80787.15,0.1,-0.02891,3e-05,2.50982]
[1778589277104,54.12,80805.7,0.1,-0.02832,3e-05,2.46785]
[1778589282141,54.13,80796.56,0.1,-0.02862,3e-05,2.48906]
[1778589284155,54.13,80783.01,0.1,-0.02906,3e-05,2.52004]
[1778589289190,54.13,80777.5,0.1,-0.02923,3e-05,2.53274]
[1778589294230,54.13,80760.58,0.1,-0.02979,3e-05,2.5718]
[1778589299260,54.12,80751.63,0.1,-0.03008,3e-05,2.59223]
[1778589304297,54.12,80757.49,0.1,-0.02988,3e-05,2.57815]
[1778589309331,54.12,80767.96,0.1,-0.02953,3e-05,2.55359]
[1778589311349,54.12,80778.19,0.1,-0.0292,3e-05,2.53006]
[1778589316380,54.12,80773.85,0.1,-0.02934,3e-05,2.54013]
[1778589320408,54.12,80783.65,0.1,-0.02902,3e-05,2.51776]
[1778589322424,54.12,80794.2,0.1,-0.02869,3e-05,2.49387]
[1778589327457,54.13,80795.25,0.1,-0.02866,3e-05,2.49192]
[1778589332495,54.13,80798.47,0.1,-0.02851,3e-05,2.48032]
[1778589337527,54.13,80799.13,0.1,-0.0285,3e-05,2.47949]
[1778589340137,54.13,80797.83,0.1,-0.02855,3e-05,2.48257]
[1778589341819,54.14,80797.57,0.1,-0.02856,3e-05,2.48342]
[1778589341880,54.14,80799.49,0.1,-0.0285,3e-05,2.47921]
[1778589343631,54.14,80799.49,0.1,-0.0285,3e-05,2.47936]
[1778589344189,54.14,80793.12,0.1,-0.02871,3e-05,2.49409]
[1778589349612,54.14,80790.74,0.1,-0.02879,3e-05,2.50008]
[1778589354647,54.15,80799.05,0.1,-0.02853,3e-05,2.48176]
[1778589355851,54.15,80799.05,0.1,-0.02853,3e-05,2.48176]
[1778589355870,54.15,80803.64,0.1,-0.02839,3e-05,2.47153]
[1778589356447,54.15,80803.64,0.1,-0.02839,3e-05,2.47153]
[1778589357107,54.15,80803.64,0.1,-0.02839,3e-05,2.47153]
[1778589360692,54.15,80812.28,0.1,-0.02813,3e-05,2.45295]
[1778589361699,54.15,80823.18,0.1,-0.02779,3e-05,2.42877]
[1778589365057,54.16,80829.07,0.1,-0.02762,3e-05,2.41636]
[1778589365158,54.16,80829.82,0.1,-0.0276,3e-05,2.41493]
[1778589366408,54.16,80830.1,0.1,-0.02759,3e-05,2.41431]
[1778589366734,54.16,80829.84,0.1,-0.0276,3e-05,2.41513]
[1778589367741,54.16,80838.56,0.1,-0.02734,3e-05,2.39608]
[1778589372781,54.17,80839.43,0.1,-0.02733,3e-05,2.39554]
[1778589377817,54.18,80833.93,0.1,-0.02752,3e-05,2.40894]
[1778589381845,54.18,80846.49,0.1,-0.02715,3e-05,2.38222]
[1778589385873,54.19,80837.94,0.1,-0.02742,3e-05,2.40208]
[1778589388828,54.19,80836.56,0.1,-0.02747,3e-05,2.40584]
[1778589393930,54.2,80829.47,0.1,-0.02765,3e-05,2.41777]
[1778589396951,54.2,80840.67,0.1,-0.02732,3e-05,2.39365]
[1778589401986,54.21,80837.8,0.1,-0.02743,3e-05,2.40141]
[1778589407022,54.22,80844.57,0.1,-0.02723,3e-05,2.38746]
[1778589412059,54.23,80833.59,0.1,-0.02759,3e-05,2.41312]
[1778589417095,54.24,80835.84,0.1,-0.02753,3e-05,2.40922]
[1778589422129,54.24,80843.61,0.1,-0.02731,3e-05,2.39318]
[1778589427164,54.25,80849.06,0.1,-0.02716,3e-05,2.38246]
[1778589432201,54.26,80857.98,0.1,-0.02691,3e-05,2.36426]
[1778589435222,54.26,80869.15,0.1,-0.02659,3e-05,2.34089]
[1778589440260,54.27,80881.73,0.1,-0.02624,3e-05,2.31537]
[1778589443280,54.28,80893.31,0.1,-0.02591,3e-05,2.29168]
[1778589447308,54.29,80907.86,0.1,-0.02551,3e-05,2.26245]
[1778589452345,54.3,80899.86,0.1,-0.02572,3e-05,2.27681]
[1778589456374,54.31,80890.75,0.1,-0.02601,3e-05,2.29766]
[1778589461411,54.32,80894.04,0.1,-0.02594,3e-05,2.29247]
[1778589463423,54.33,80904.18,0.1,-0.02565,3e-05,2.27176]
[1778589468458,54.34,80899.86,0.1,-0.0258,3e-05,2.28289]
[1778589473494,54.35,80896.78,0.1,-0.02592,3e-05,2.29131]
[1778589478529,54.37,80896.56,0.1,-0.02595,3e-05,2.29362]
[1778589483563,54.38,80887.3,0.1,-0.02625,3e-05,2.31518]
[1778589486584,54.38,80899.28,0.1,-0.02591,3e-05,2.29071]
[1778589491785,54.4,80901.87,0.1,-0.02586,3e-05,2.2871]
[1778589497662,54.41,80892.35,0.1,-0.02617,3e-05,2.30955]
[1778589502700,54.42,80902.73,0.1,-0.02589,3e-05,2.28916]
[1778589507736,54.43,80899.44,0.1,-0.026,3e-05,2.29765]
[1778589508742,54.43,80908.8,0.1,-0.02574,3e-05,2.27816]
[1778589512771,54.45,80915.55,0.1,-0.02552,3e-05,2.26125]
[1778589516262,54.45,80925.51,0.1,-0.02525,3e-05,2.24165]
[1778589517187,54.46,80941.27,0.1,-0.02481,3e-05,2.20934]
[1778589522862,54.5,80945.59,0.1,-0.02479,3e-05,2.20778]
[1778589527893,54.52,80950.58,0.1,-0.02468,3e-05,2.19993]
[1778589532930,54.54,80955.93,0.1,-0.02457,3e-05,2.19145]
[1778589537968,54.58,80959.37,0.1,-0.02457,3e-05,2.19173]
[1778589543557,54.69,80958.61,0.1,-0.0248,3e-05,2.20911]
[1778589545018,54.7,80979.68,0.1,-0.02424,3e-05,2.16754]
[1778589547031,54.7,80967.44,0.1,-0.02459,3e-05,2.19357]
[1778589551116,54.71,80970.02,0.1,-0.02454,3e-05,2.18985]
[1778589551360,54.72,80967.74,0.1,-0.02461,3e-05,2.19504]
[1778589556920,54.73,80969.34,0.1,-0.0246,3e-05,2.19437]
[1778589562139,54.76,80966.45,0.1,-0.02472,3e-05,2.2034]
[1778589565397,54.76,80970.04,0.1,-0.02464,3e-05,2.19708]
[1778589565499,54.77,80973.67,0.1,-0.02454,3e-05,2.19019]
[1778589571204,54.79,80979.26,0.1,-0.02439,3e-05,2.17752]
[1778589573219,54.79,80970.14,0.1,-0.02465,3e-05,2.19722]
[1778589575233,54.8,80961.42,0.1,-0.02491,3e-05,2.21613]
[1778589580268,54.82,80961.03,0.1,-0.02495,3e-05,2.2194]
[1778589585304,54.83,80961.15,0.1,-0.02498,3e-05,2.22165]
[1778589589332,54.85,80949.7,0.1,-0.02533,3e-05,2.24734]
[1778589594366,54.86,80958.95,0.1,-0.0251,3e-05,2.23054]
[1778589599401,54.88,80961.37,0.1,-0.02507,3e-05,2.22797]
[1778589604439,54.89,80953.83,0.1,-0.02531,3e-05,2.24594]
[1778589606458,54.92,80943.45,0.1,-0.02567,3e-05,2.2724]
[1778589607464,54.95,80934.78,0.1,-0.02598,3e-05,2.29465]
[1778589608474,54.95,80958.6,0.1,-0.0253,3e-05,2.24525]
[1778589609478,54.96,80969.25,0.1,-0.02501,3e-05,2.22418]
[1778589611492,54.96,80978.04,0.1,-0.02478,3e-05,2.20716]
[1778589616527,54.98,80976.8,0.1,-0.02485,3e-05,2.21219]
[1778589619751,54.99,80977.89,0.1,-0.02484,3e-05,2.21145]
[1778589620554,54.99,80977.62,0.1,-0.02485,3e-05,2.21249]
[1778589625597,55.01,80970.16,0.1,-0.02509,3e-05,2.22974]
[1778589630627,55.02,80977.86,0.1,-0.0249,3e-05,2.21626]
[1778589632009,55.02,80975.65,0.1,-0.02492,3e-05,2.21668]
[1778589632640,55.03,80976.75,0.1,-0.0249,3e-05,2.2149]
[1778589637676,55.04,80974.06,0.1,-0.02501,3e-05,2.22278]
[1778589639689,55.05,80963.88,0.1,-0.0253,3e-05,2.24463]
[1778589644724,55.06,80973.0,0.1,-0.02508,3e-05,2.22801]
[1778589645688,55.06,80973.0,0.1,-0.02508,3e-05,2.22801]
[1778589645689,55.07,80973.45,0.1,-0.02507,3e-05,2.22754]
[1778589650767,55.07,80973.77,0.1,-0.02507,3e-05,2.22738]
[1778589656393,55.07,80970.25,0.1,-0.02517,3e-05,2.2346]
[1778589662299,55.08,80973.2,0.1,-0.02511,3e-05,2.23033]
[1778589662393,55.11,80958.65,0.1,-0.02558,3e-05,2.26515]
[1778589663085,55.11,80958.65,0.1,-0.02558,3e-05,2.26515]
[1778589663181,55.14,80945.69,0.1,-0.02601,3e-05,2.2962]
[1778589669479,55.15,80942.97,0.1,-0.0261,3e-05,2.30328]
[1778589672180,55.15,80945.55,0.1,-0.02604,3e-05,2.29886]
[1778589672681,55.15,80945.55,0.1,-0.02604,3e-05,2.29886]
[1778589672229,55.16,80946.35,0.1,-0.02603,3e-05,2.29785]
[1778589672922,55.16,80946.35,0.1,-0.02603,3e-05,2.29785]
[1778589677956,55.17,80943.51,0.1,-0.02613,3e-05,2.30557]
[1778589678784,55.17,80943.51,0.1,-0.02613,3e-05,2.30557]
[1778589678964,55.17,80945.36,0.1,-0.02609,3e-05,2.302]
[1778589683999,55.18,80943.82,0.1,-0.02615,3e-05,2.3069]
[1778589689033,55.19,80943.25,0.1,-0.02619,3e-05,2.30972]
[1778589694069,55.2,80941.01,0.1,-0.02623,3e-05,2.31135]
[1778589696572,55.2,80943.24,0.1,-0.02617,3e-05,2.30697]
[1778589696671,55.21,80942.66,0.1,-0.02619,3e-05,2.30885]
[1778589697178,55.21,80942.66,0.1,-0.02619,3e-05,2.30885]
[1778589697278,55.21,80942.83,0.1,-0.02619,3e-05,2.30882]
[1778589700154,55.21,80943.15,0.1,-0.02619,3e-05,2.30847]
[1778589700187,55.22,80947.28,0.1,-0.02608,3e-05,2.30045]
[1778589706101,55.22,80942.26,0.1,-0.02624,3e-05,2.31232]
[1778589706760,55.22,80942.26,0.1,-0.02624,3e-05,2.31232]
[1778589706202,55.23,80944.55,0.1,-0.02618,3e-05,2.30814]
[1778589708092,55.23,80943.96,0.1,-0.0262,3e-05,2.30938]
[1778589713207,55.26,80948.91,0.1,-0.02613,3e-05,2.30448]
[1778589718240,55.28,80944.27,0.1,-0.02629,3e-05,2.31593]
[1778589723276,55.29,80942.3,0.1,-0.02637,3e-05,2.32164]
[1778589726297,55.31,80954.41,0.1,-0.02607,3e-05,2.30024]
[1778589729319,55.32,80945.3,0.1,-0.02635,3e-05,2.32038]
[1778589734352,55.33,80945.73,0.1,-0.02636,3e-05,2.32103]
[1778589738670,55.34,80955.69,0.1,-0.02608,3e-05,2.30129]
[1778589740399,55.34,80966.63,0.1,-0.02578,3e-05,2.27914]
[1778589745437,55.35,80953.71,0.1,-0.02617,3e-05,2.30729]
[1778589750472,55.36,80949.6,0.1,-0.02631,3e-05,2.31753]
[1778589755509,55.37,80938.63,0.1,-0.0266,3e-05,2.33746]
[1778589759538,55.37,80926.48,0.1,-0.02697,3e-05,2.36438]
[1778589761065,55.38,80930.27,0.1,-0.02686,3e-05,2.35653]
[1778589761126,55.38,80930.27,0.1,-0.02686,3e-05,2.35653]
[1778589761625,55.38,80930.27,0.1,-0.02686,3e-05,2.35653]
[1778589764571,55.38,80916.92,0.1,-0.02727,3e-05,2.386]
[1778589769616,55.39,80913.01,0.1,-0.0274,3e-05,2.39517]
[1778589770622,55.39,80891.71,0.1,-0.02804,3e-05,2.44173]
[1778589774650,55.39,80881.36,0.1,-0.02837,3e-05,2.46477]
[1778589779693,55.39,80881.46,0.1,-0.02837,3e-05,2.46479]
[1778589784728,55.39,80880.81,0.1,-0.02839,3e-05,2.46649]
[1778589786742,55.39,80891.5,0.1,-0.02806,3e-05,2.44315]
[1778589791777,55.4,80883.34,0.1,-0.02832,3e-05,2.46148]
[1778589795842,55.4,80896.11,0.1,-0.02793,3e-05,2.43374]
[1778589800844,55.4,80903.58,0.1,-0.02771,3e-05,2.4181]
[1778589805878,55.41,80912.69,0.1,-0.02745,3e-05,2.39913]
[1778589809913,55.41,80900.39,0.1,-0.02783,3e-05,2.42635]
[1778589814948,55.41,80904.57,0.1,-0.02766,3e-05,2.41311]
[1778589819035,55.42,80895.65,0.1,-0.02794,3e-05,2.43302]
[1778589822643,55.42,80877.6,0.1,-0.0285,3e-05,2.47305]
[1778589827595,55.42,80886.24,0.1,-0.02823,3e-05,2.45425]
[1778589833077,55.42,80888.94,0.1,-0.02816,3e-05,2.44869]
[1778589838112,55.43,80887.58,0.1,-0.0282,3e-05,2.45204]
[1778589843567,55.43,80883.31,0.1,-0.02834,3e-05,2.46168]
[1778589849191,55.43,80883.11,0.1,-0.02835,3e-05,2.46243]
[1778589854224,55.43,80883.85,0.1,-0.02833,3e-05,2.46101]
[1778589859263,55.43,80887.01,0.1,-0.02824,3e-05,2.45431]
[1778589864298,55.43,80885.48,0.1,-0.02829,3e-05,2.45789]
[1778589869332,55.44,80883.73,0.1,-0.02834,3e-05,2.4619]
[1778589874390,55.44,80867.13,0.1,-0.02881,3e-05,2.49383]
[1778589879940,55.44,80866.81,0.1,-0.02881,3e-05,2.49442]
[1778589880278,55.43,80867.65,0.1,-0.02879,3e-05,2.49252]
[1778589880444,55.43,80867.29,0.1,-0.0288,3e-05,2.49328]
[1778589881054,55.43,80867.29,0.1,-0.0288,3e-05,2.49328]
[1778589881473,55.43,80869.1,0.1,-0.02874,3e-05,2.48923]
[1778589886519,55.43,80875.21,0.1,-0.02855,3e-05,2.47564]
[1778589887626,55.43,80875.21,0.1,-0.02855,3e-05,2.47564]
[1778589887630,55.43,80873.98,0.1,-0.02859,3e-05,2.47835]
[1778589890945,55.43,80867.95,0.1,-0.02878,3e-05,2.49168]
[1778589890967,55.43,80864.96,0.1,-0.02887,3e-05,2.49824]
[1778589892279,55.43,80864.96,0.1,-0.02887,3e-05,2.49824]
[1778589892713,55.43,80857.65,0.1,-0.0291,3e-05,2.5145]
[1778589895916,55.43,80845.71,0.1,-0.02947,3e-05,2.54099]
[1778589899223,55.43,80840.26,0.1,-0.02964,3e-05,2.55305]
[1778589899610,55.43,80841.55,0.1,-0.0296,3e-05,2.55001]
[1778589904970,55.43,80840.16,0.1,-0.02964,3e-05,2.55264]
[1778589904979,55.42,80838.4,0.1,-0.02969,3e-05,2.55637]
[1778589906064,55.42,80838.4,0.1,-0.02969,3e-05,2.55637]
[1778589906660,55.42,80837.17,0.1,-0.02973,3e-05,2.55903]
[1778589911696,55.42,80837.54,0.1,-0.02971,3e-05,2.55757]
[1778589916734,55.42,80841.66,0.1,-0.02957,3e-05,2.54766]
[1778589921764,55.41,80850.2,0.1,-0.02929,3e-05,2.52803]
[1778589925793,55.41,80840.78,0.1,-0.02959,3e-05,2.54898]
[1778589930829,55.41,80847.0,0.1,-0.02938,3e-05,2.53453]
[1778589934858,55.41,80855.75,0.1,-0.02905,3e-05,2.50966]
[1778589938886,55.41,80868.15,0.1,-0.02866,3e-05,2.48196]
[1778589943921,55.41,80871.05,0.1,-0.02857,3e-05,2.47553]
[1778589948956,55.41,80877.45,0.1,-0.02837,3e-05,2.46147]
[1778589954998,55.41,80877.7,0.1,-0.02836,3e-05,2.46102]
[1778589960033,55.41,80884.33,0.1,-0.02816,3e-05,2.44657]
[1778589965068,55.41,80889.2,0.1,-0.02801,3e-05,2.43613]
[1778589970506,55.41,80887.63,0.1,-0.02806,3e-05,2.43977]
[1778589972738,55.41,80906.74,0.1,-0.02749,3e-05,2.39845]
[1778589978660,55.42,80908.43,0.1,-0.02745,3e-05,2.39553]
[1778589982187,55.42,80892.41,0.1,-0.02794,3e-05,2.43079]
[1778589987863,55.42,80895.99,0.1,-0.02783,3e-05,2.4233]
[1778589994271,55.43,80896.08,0.1,-0.02779,3e-05,2.41896]
[1778589999310,55.43,80896.72,0.1,-0.02777,3e-05,2.41805]
[1778590004342,55.43,80895.67,0.1,-0.02781,3e-05,2.4208]
[1778590009379,55.44,80899.48,0.1,-0.0277,3e-05,2.41302]
[1778590014412,55.44,80896.74,0.1,-0.02779,3e-05,2.41946]
[1778590018946,55.44,80887.4,0.1,-0.02808,3e-05,2.44028]
[1778590024482,55.44,80884.1,0.1,-0.02819,3e-05,2.44775]
[1778590029518,55.44,80890.61,0.1,-0.02799,3e-05,2.43372]
[1778590033546,55.45,80901.78,0.1,-0.02766,3e-05,2.40976]
[1778590039100,55.45,80905.31,0.1,-0.02756,3e-05,2.40275]
[1778590044622,55.46,80914.29,0.1,-0.0273,3e-05,2.38404]
[1778590049169,55.46,80926.37,0.1,-0.02695,3e-05,2.35904]
[1778590054706,55.47,80924.19,0.1,-0.02698,3e-05,2.35973]
[1778590060734,55.47,80923.33,0.1,-0.02702,3e-05,2.36288]
[1778590065772,55.48,80930.43,0.1,-0.02682,3e-05,2.34872]
[1778590070806,55.49,80930.32,0.1,-0.02684,3e-05,2.34996]
[1778590075842,55.49,80929.74,0.1,-0.02687,3e-05,2.35222]
[1778590082891,55.5,80925.22,0.1,-0.02702,3e-05,2.3632]
[1778590087929,55.51,80920.24,0.1,-0.02718,3e-05,2.37474]
[1778590092962,55.51,80921.71,0.1,-0.02715,3e-05,2.37242]
[1778590097997,55.52,80919.86,0.1,-0.02722,3e-05,2.37737]
[1778590106056,55.53,80919.93,0.1,-0.02724,3e-05,2.3785]
[1778590111125,55.53,80921.02,0.1,-0.02721,3e-05,2.3768]
[1778590114112,55.54,80906.29,0.1,-0.02761,3e-05,2.40426]
[1778590119148,55.54,80907.55,0.1,-0.02758,3e-05,2.40221]
[1778590122169,55.54,80916.65,0.1,-0.02731,3e-05,2.38307]
[1778590127204,55.55,80920.75,0.1,-0.0272,3e-05,2.37516]
[1778590132239,55.55,80925.98,0.1,-0.02706,3e-05,2.36489]
[1778590137441,55.56,80928.04,0.1,-0.02701,3e-05,2.36125]
[1778590137542,55.56,80936.95,0.1,-0.02675,3e-05,2.34249]
[1778590143317,55.57,80935.06,0.1,-0.02682,3e-05,2.34776]
[1778590148352,55.57,80931.77,0.1,-0.02693,3e-05,2.35576]
[1778590153387,55.58,80939.43,0.1,-0.02672,3e-05,2.34053]
[1778590158422,55.59,80942.64,0.1,-0.02664,3e-05,2.33488]
[1778590163457,55.6,80943.59,0.1,-0.02663,3e-05,2.33401]
[1778590169115,55.6,80944.53,0.1,-0.02662,3e-05,2.33293]
[1778590174534,55.61,80955.16,0.1,-0.02628,3e-05,2.30741]
[1778590180097,55.62,80955.09,0.1,-0.0263,3e-05,2.30912]
[1778590185613,55.63,80964.84,0.1,-0.02604,3e-05,2.29006]
[1778590190647,55.64,80957.92,0.1,-0.02626,3e-05,2.30593]
[1778590195681,55.65,80955.9,0.1,-0.02633,3e-05,2.31149]
[1778590200717,55.66,80953.94,0.1,-0.02641,3e-05,2.31689]
[1778590205751,55.67,80951.26,0.1,-0.0265,3e-05,2.3238]
[1778590211019,55.67,80951.97,0.1,-0.0265,3e-05,2.32354]
[1778590212799,55.68,80935.02,0.1,-0.027,3e-05,2.35988]
[1778590217836,55.68,80932.91,0.1,-0.02708,3e-05,2.36529]
[1778590222870,55.69,80929.44,0.1,-0.02719,3e-05,2.37356]
[1778590227906,55.69,80921.21,0.1,-0.02745,3e-05,2.39205]
[1778590232941,55.7,80917.74,0.1,-0.02751,3e-05,2.39536]
[1778590239990,55.7,80915.88,0.1,-0.02758,3e-05,2.40029]
[1778590245032,55.71,80913.32,0.1,-0.02767,3e-05,2.40645]
[1778590250065,55.71,80909.94,0.1,-0.02777,3e-05,2.41429]
[1778590255105,55.71,80905.69,0.1,-0.02791,3e-05,2.42391]
[1778590256114,55.72,80894.91,0.1,-0.02824,3e-05,2.44762]
[1778590260167,55.72,80886.31,0.1,-0.02851,3e-05,2.46658]
[1778590263167,55.72,80897.97,0.1,-0.02815,3e-05,2.44115]
[1778590268202,55.72,80899.06,0.1,-0.02812,3e-05,2.43906]
[1778590272230,55.72,80909.14,0.1,-0.02782,3e-05,2.41746]
[1778590277267,55.72,80912.93,0.1,-0.02771,3e-05,2.40972]
[1778590280811,55.73,80921.34,0.1,-0.02746,3e-05,2.39198]
[1778590286329,55.73,80923.41,0.1,-0.02741,3e-05,2.38832]
[1778590291364,55.74,80922.07,0.1,-0.02741,3e-05,2.38705]
[1778590292371,55.74,80934.55,0.1,-0.02704,3e-05,2.36056]
[1778590296401,55.74,80895.62,0.1,-0.02822,3e-05,2.44504]
[1778590297320,55.74,80895.62,0.1,-0.02822,3e-05,2.44504]
[1778590298892,55.74,80890.63,0.1,-0.02838,3e-05,2.456]
[1778590304465,55.74,80891.41,0.1,-0.02835,3e-05,2.45448]
[1778590309499,55.74,80889.09,0.1,-0.02843,3e-05,2.45967]
[1778590314686,55.74,80886.67,0.1,-0.0285,3e-05,2.46503]
[1778590321092,55.74,80884.48,0.1,-0.02857,3e-05,2.46987]
[1778590326618,55.74,80884.22,0.1,-0.02858,3e-05,2.47042]
[1778590331653,55.74,80880.2,0.1,-0.0287,3e-05,2.47922]
[1778590336688,55.74,80880.89,0.1,-0.02868,3e-05,2.47766]
[1778590342730,55.74,80880.5,0.1,-0.02869,3e-05,2.47846]
[1778590348772,55.74,80883.14,0.1,-0.02861,3e-05,2.47254]
[1778590353808,55.74,80884.95,0.1,-0.0285,3e-05,2.46357]
[1778590358842,55.74,80885.1,0.1,-0.02849,3e-05,2.46319]
[1778590364891,55.74,80886.07,0.1,-0.02846,3e-05,2.46098]
[1778590369927,55.74,80886.83,0.1,-0.02844,3e-05,2.45922]
[1778590372068,55.74,80887.21,0.1,-0.02842,3e-05,2.45836]
[1778590372096,55.74,80887.47,0.1,-0.02842,3e-05,2.45779]
[1778590373225,55.74,80887.47,0.1,-0.02842,3e-05,2.45779]
[1778590373256,55.74,80887.65,0.1,-0.02841,3e-05,2.45738]
[1778590378989,55.74,80888.31,0.1,-0.02839,3e-05,2.45566]
[1778590384025,55.74,80891.57,0.1,-0.02828,3e-05,2.44845]
[1778590390068,55.74,80894.46,0.1,-0.0282,3e-05,2.44216]
[1778590395103,55.74,80896.62,0.1,-0.02813,3e-05,2.43752]
[1778590400139,55.74,80897.14,0.1,-0.02812,3e-05,2.43651]
[1778590405174,55.74,80893.07,0.1,-0.02824,3e-05,2.44546]
[1778590410209,55.74,80893.36,0.1,-0.02823,3e-05,2.44488]
[1778590415243,55.74,80901.12,0.1,-0.02795,3e-05,2.4232]
[1778590419270,55.74,80889.41,0.1,-0.02831,3e-05,2.44889]
[1778590424308,55.74,80890.58,0.1,-0.02827,3e-05,2.44637]
[1778590427328,55.74,80899.02,0.1,-0.02801,3e-05,2.42805]
[1778590432363,55.74,80895.69,0.1,-0.02812,3e-05,2.43547]
[1778590436392,55.74,80887.07,0.1,-0.02838,3e-05,2.45437]
[1778590441426,55.74,80890.85,0.1,-0.02827,3e-05,2.44609]
[1778590446462,55.74,80896.8,0.1,-0.02809,3e-05,2.43325]
[1778590451497,55.74,80897.69,0.1,-0.02806,3e-05,2.43146]
[1778590457539,55.75,80900.14,0.1,-0.02799,3e-05,2.42641]
[1778590462574,55.75,80902.5,0.1,-0.02792,3e-05,2.42151]
[1778590467609,55.75,80901.9,0.1,-0.02794,3e-05,2.42309]
[1778590472646,55.75,80902.5,0.1,-0.02788,3e-05,2.41721]
[1778590477681,55.75,80906.12,0.1,-0.02777,3e-05,2.40977]
[1778590482018,55.75,80899.48,0.1,-0.02797,3e-05,2.42359]
[1778590482070,55.75,80900.03,0.1,-0.02795,3e-05,2.42245]
[1778590487750,55.75,80893.94,0.1,-0.02814,3e-05,2.43603]
[1778590492784,55.75,80891.85,0.1,-0.02821,3e-05,2.44075]
[1778590497784,55.75,80894.03,0.1,-0.02814,3e-05,2.43611]
[1778590503860,55.75,80893.93,0.1,-0.02813,3e-05,2.43515]
[1778590508896,55.75,80888.67,0.1,-0.02829,3e-05,2.44672]
[1778590512439,55.75,80861.84,0.1,-0.02913,3e-05,2.50588]
[1778590517960,55.74,80860.1,0.1,-0.02918,3e-05,2.50922]
[1778590523517,55.74,80859.88,0.1,-0.02918,3e-05,2.50934]
[1778590529037,55.74,80864.13,0.1,-0.02904,3e-05,2.4994]
[1778590534074,55.72,80860.84,0.1,-0.02905,3e-05,2.49914]
[1778590539109,55.71,80864.74,0.1,-0.02889,3e-05,2.48799]
[1778590542655,55.7,80873.91,0.1,-0.02858,3e-05,2.46628]
[1778590548171,55.68,80879.0,0.1,-0.02839,3e-05,2.4524]
[1778590553208,55.67,80882.41,0.1,-0.02825,3e-05,2.44278]
[1778590558243,55.65,80884.97,0.1,-0.02815,3e-05,2.43508]
[1778590563276,55.64,80888.68,0.1,-0.028,3e-05,2.42492]
[1778590568313,55.63,80887.27,0.1,-0.02802,3e-05,2.42599]
[1778590573348,55.61,80887.76,0.1,-0.02798,3e-05,2.42288]
[1778590578384,55.6,80888.89,0.1,-0.02791,3e-05,2.41841]
[1778590583417,55.59,80892.04,0.1,-0.02779,3e-05,2.40961]
[1778590589461,55.57,80892.47,0.1,-0.02775,3e-05,2.40639]
[1778590594496,55.56,80892.63,0.1,-0.02766,3e-05,2.39929]
[1778590599533,55.55,80892.94,0.1,-0.02763,3e-05,2.39679]
[1778590601546,55.55,80882.3,0.1,-0.02794,3e-05,2.41913]
[1778590606581,55.53,80882.02,0.1,-0.02792,3e-05,2.41777]
[1778590611616,55.52,80880.77,0.1,-0.02793,3e-05,2.41858]
[1778590616652,55.51,80879.22,0.1,-0.02796,3e-05,2.42007]
[1778590621687,55.5,80876.64,0.1,-0.02801,3e-05,2.42384]
[1778590624723,55.5,80862.1,0.1,-0.02846,3e-05,2.45605]
[1778590628742,55.5,80853.27,0.1,-0.02874,3e-05,2.47563]
[1778590633777,55.5,80855.52,0.1,-0.02867,3e-05,2.47073]
[1778590639701,55.5,80858.46,0.1,-0.02858,3e-05,2.46438]
[1778590640827,55.5,80872.55,0.1,-0.02814,3e-05,2.43311]
[1778590646060,55.49,80868.58,0.1,-0.02824,3e-05,2.44038]
[1778590646125,55.49,80857.59,0.1,-0.02858,3e-05,2.46419]
[1778590650282,55.48,80860.03,0.1,-0.02848,3e-05,2.45753]
[1778590650321,55.48,80858.3,0.1,-0.02853,3e-05,2.46099]
[1778590651454,55.48,80858.3,0.1,-0.02853,3e-05,2.46099]
[1778590651553,55.48,80857.78,0.1,-0.0285,3e-05,2.45727]
[1778590656940,55.47,80857.45,0.1,-0.02848,3e-05,2.45642]
[1778590661975,55.46,80856.04,0.1,-0.0285,3e-05,2.45752]
[1778590669025,55.44,80855.6,0.1,-0.02848,3e-05,2.45573]
[1778590674060,55.43,80853.61,0.1,-0.02851,3e-05,2.45818]
[1778590679095,55.41,80854.22,0.1,-0.02846,3e-05,2.45489]
[1778590684131,55.4,80854.39,0.1,-0.02843,3e-05,2.45259]
[1778590689166,55.39,80850.92,0.1,-0.02851,3e-05,2.45834]
[1778590695208,55.37,80850.53,0.1,-0.02849,3e-05,2.45687]
[1778590700246,55.36,80852.05,0.1,-0.02841,3e-05,2.45119]
[1778590705281,55.35,80850.86,0.1,-0.02842,3e-05,2.45191]
[1778590710316,55.34,80846.04,0.1,-0.02857,3e-05,2.46201]
[1778590715350,55.34,80844.69,0.1,-0.02855,3e-05,2.45945]
[1778590720386,55.33,80841.37,0.1,-0.02862,3e-05,2.46479]
[1778590725423,55.31,80842.89,0.1,-0.02855,3e-05,2.45938]
[1778590730459,55.3,80843.64,0.1,-0.0285,3e-05,2.4557]
[1778590736501,55.29,80844.43,0.1,-0.02844,3e-05,2.45155]
[1778590741536,55.27,80849.47,0.1,-0.02825,3e-05,2.43847]
[1778590746572,55.26,80851.1,0.1,-0.02818,3e-05,2.43304]
[1778590751606,55.25,80854.86,0.1,-0.02804,3e-05,2.42301]
[1778590756643,55.24,80851.84,0.1,-0.0281,3e-05,2.42789]
[1778590761678,55.23,80851.72,0.1,-0.02808,3e-05,2.42638]
[1778590766713,55.22,80854.84,0.1,-0.02796,3e-05,2.4178]
[1778590771748,55.21,80856.58,0.1,-0.02783,3e-05,2.40746]
[1778590776783,55.2,80856.84,0.1,-0.0278,3e-05,2.4053]
[1778590781818,55.19,80858.21,0.1,-0.02774,3e-05,2.40075]
[1778590786853,55.18,80859.39,0.1,-0.02768,3e-05,2.39665]
[1778590791890,55.17,80860.29,0.1,-0.02763,3e-05,2.39317]
[1778590798937,55.16,80860.66,0.1,-0.02759,3e-05,2.39027]
[1778590803973,55.15,80870.15,0.1,-0.02729,3e-05,2.36826]
[1778590809007,55.14,80866.28,0.1,-0.02738,3e-05,2.37531]
[1778590814576,55.13,80865.99,0.1,-0.02737,3e-05,2.37436]
[1778590824646,55.11,80867.87,0.1,-0.02728,3e-05,2.36787]
[1778590830178,55.1,80860.9,0.1,-0.02748,3e-05,2.38179]
[1778590833183,55.1,80846.19,0.1,-0.02786,3e-05,2.40824]
[1778590838222,55.09,80837.88,0.1,-0.0281,3e-05,2.425]
[1778590844789,55.09,80842.3,0.1,-0.02797,3e-05,2.41573]
[1778590846274,55.09,80857.31,0.1,-0.02751,3e-05,2.38305]
[1778590848288,55.09,80866.87,0.1,-0.02722,3e-05,2.36228]
[1778590853324,55.09,80868.46,0.1,-0.02715,3e-05,2.35772]
[1778590857356,55.08,80878.9,0.1,-0.02683,3e-05,2.33444]
[1778590862391,55.08,80884.47,0.1,-0.02665,3e-05,2.32166]
[1778590867434,55.07,80894.44,0.1,-0.02635,3e-05,2.2997]
[1778590872466,55.07,80896.39,0.1,-0.02628,3e-05,2.29497]
[1778590877508,55.06,80889.83,0.1,-0.02647,3e-05,2.30827]
[1778590882542,55.06,80885.81,0.1,-0.02657,3e-05,2.31587]
[1778590886570,55.05,80897.58,0.1,-0.02622,3e-05,2.29041]
[1778590891605,55.05,80900.79,0.1,-0.02606,3e-05,2.27822]
[1778590896640,55.05,80895.06,0.1,-0.02622,3e-05,2.28977]
[1778590901675,55.04,80892.63,0.1,-0.02629,3e-05,2.29427]
[1778590906710,55.04,80896.97,0.1,-0.02615,3e-05,2.28445]
[1778590911746,55.03,80897.57,0.1,-0.02612,3e-05,2.28254]
[1778590916782,55.04,80888.41,0.1,-0.0264,3e-05,2.30262]
[1778590917821,55.04,80878.59,0.1,-0.0267,3e-05,2.32381]
[1778590922832,55.05,80875.79,0.1,-0.0268,3e-05,2.33107]
[1778590927866,55.05,80880.1,0.1,-0.02667,3e-05,2.32185]
[1778590932900,55.04,80878.2,0.1,-0.02671,3e-05,2.32501]
[1778590934713,55.04,80878.04,0.1,-0.02672,3e-05,2.32517]
[1778590934914,55.04,80877.41,0.1,-0.02673,3e-05,2.32633]
[1778590939950,55.04,80890.35,0.1,-0.02635,3e-05,2.29887]
[1778590944984,55.04,80897.47,0.1,-0.02615,3e-05,2.28417]
[1778590945829,55.04,80897.47,0.1,-0.02615,3e-05,2.28417]
[1778590945993,55.04,80896.26,0.1,-0.02618,3e-05,2.2868]
[1778590951028,55.05,80894.2,0.1,-0.0262,3e-05,2.287]
[1778590955451,55.05,80895.36,0.1,-0.02618,3e-05,2.28586]
[1778590956061,55.06,80895.9,0.1,-0.02617,3e-05,2.28505]
[1778590958885,55.06,80895.85,0.1,-0.02618,3e-05,2.28548]
[1778590959085,55.06,80896.58,0.1,-0.02616,3e-05,2.28408]
[1778590961099,55.06,80905.23,0.1,-0.02591,3e-05,2.26604]
[1778590966135,55.07,80906.07,0.1,-0.02589,3e-05,2.26492]
[1778590971169,55.07,80911.28,0.1,-0.02576,3e-05,2.2552]
[1778590972856,55.08,80911.87,0.1,-0.02575,3e-05,2.25434]
[1778590972955,55.08,80911.73,0.1,-0.02576,3e-05,2.25501]
[1778590978217,55.09,80912.24,0.1,-0.02577,3e-05,2.25581]
[1778590983067,55.1,80906.9,0.1,-0.02594,3e-05,2.26809]
[1778590983160,55.1,80912.07,0.1,-0.0258,3e-05,2.25795]
[1778590983520,55.1,80912.07,0.1,-0.0258,3e-05,2.25795]
[1778590983621,55.1,80909.8,0.1,-0.02586,3e-05,2.2627]
[1778590985759,55.1,80909.8,0.1,-0.02586,3e-05,2.26229]
[1778590985775,55.1,80908.37,0.1,-0.02591,3e-05,2.26601]
[1778590990663,55.11,80907.92,0.1,-0.02594,3e-05,2.26803]
[1778590990763,55.12,80908.03,0.1,-0.02594,3e-05,2.26851]
[1778590995846,55.13,80907.43,0.1,-0.02598,3e-05,2.27156]
[1778591001381,55.14,80906.09,0.1,-0.02605,3e-05,2.27616]
[1778591005916,55.15,80894.02,0.1,-0.02643,3e-05,2.30342]
[1778591008430,55.15,80879.54,0.1,-0.02686,3e-05,2.33488]
[1778591013466,55.16,80875.81,0.1,-0.02694,3e-05,2.33935]
[1778591018501,55.17,80890.97,0.1,-0.02651,3e-05,2.30826]
[1778591023535,55.18,80897.02,0.1,-0.02635,3e-05,2.2971]
[1778591028570,55.19,80895.38,0.1,-0.02642,3e-05,2.30216]
[1778591033605,55.2,80898.46,0.1,-0.02635,3e-05,2.29723]
[1778591036713,55.21,80898.82,0.1,-0.02635,3e-05,2.29742]
[1778591036729,55.21,80899.82,0.1,-0.02633,3e-05,2.29562]
[1778591041865,55.22,80897.42,0.1,-0.02642,3e-05,2.30195]
[1778591041966,55.22,80900.0,0.1,-0.02635,3e-05,2.2968]
[1778591042611,55.22,80900.0,0.1,-0.02635,3e-05,2.2968]
[1778591042668,55.22,80900.0,0.1,-0.02635,3e-05,2.2968]
[1778591045987,55.23,80897.54,0.1,-0.02643,3e-05,2.30293]
[1778591046088,55.23,80899.37,0.1,-0.02638,3e-05,2.29936]
[1778591051733,55.24,80896.63,0.1,-0.02649,3e-05,2.30692]
[1778591053990,55.24,80896.17,0.1,-0.0265,3e-05,2.30818]
[1778591056154,55.24,80887.3,0.1,-0.02677,3e-05,2.32758]
[1778591056255,55.25,80876.28,0.1,-0.02711,3e-05,2.3514]
[1778591061810,55.25,80872.51,0.1,-0.02724,3e-05,2.36086]
[1778591066845,55.26,80866.15,0.1,-0.02745,3e-05,2.37568]
[1778591071880,55.27,80869.28,0.1,-0.02731,3e-05,2.36513]
[1778591073842,55.27,80869.49,0.1,-0.02731,3e-05,2.3649]
[1778591073943,55.27,80878.01,0.1,-0.02706,3e-05,2.34679]
[1778591075009,55.27,80878.01,0.1,-0.02706,3e-05,2.34679]
[1778591075110,55.27,80875.58,0.1,-0.02713,3e-05,2.35226]
[1778591080484,55.28,80874.53,0.1,-0.02718,3e-05,2.35566]
[1778591080943,55.28,80873.9,0.1,-0.0272,3e-05,2.35724]
[1778591084971,55.29,80862.49,0.1,-0.02756,3e-05,2.38275]
[1778591085628,55.29,80862.49,0.1,-0.02756,3e-05,2.38275]
[1778591085978,55.29,80862.22,0.1,-0.02757,3e-05,2.38352]
[1778591087004,55.29,80862.22,0.1,-0.02757,3e-05,2.38352]
[1778591087035,55.29,80864.37,0.1,-0.02751,3e-05,2.37903]
[1778591093028,55.28,80865.65,0.1,-0.02745,3e-05,2.37459]
[1778591095042,55.28,80877.18,0.1,-0.02709,3e-05,2.34926]
[1778591100077,55.27,80876.85,0.1,-0.02709,3e-05,2.34883]
[1778591105112,55.26,80875.58,0.1,-0.02711,3e-05,2.3504]
[1778591108133,55.26,80884.6,0.1,-0.02683,3e-05,2.33044]
[1778591113175,55.25,80882.38,0.1,-0.02688,3e-05,2.33415]
[1778591118206,55.24,80877.96,0.1,-0.027,3e-05,2.34257]
[1778591118521,55.24,80877.96,0.1,-0.027,3e-05,2.34257]
[1778591119111,55.24,80877.96,0.1,-0.027,3e-05,2.34257]
[1778591128277,55.25,80869.64,0.1,-0.02727,3e-05,2.36176]
[1778591133312,55.26,80875.57,0.1,-0.02705,3e-05,2.3452]
[1778591138347,55.27,80880.12,0.1,-0.02693,3e-05,2.33659]
[1778591142375,55.26,80892.41,0.1,-0.02655,3e-05,2.3096]
[1778591147410,55.26,80898.2,0.1,-0.02637,3e-05,2.29655]
[1778591152445,55.25,80899.78,0.1,-0.02631,3e-05,2.29249]
[1778591157483,55.25,80902.29,0.1,-0.02623,3e-05,2.2865]
[1778591158510,55.25,80912.8,0.1,-0.02592,3e-05,2.26429]
[1778591163526,55.24,80908.4,0.1,-0.02604,3e-05,2.27301]
[1778591168561,55.24,80904.85,0.1,-0.02614,3e-05,2.27987]
[1778591170111,55.24,80889.92,0.1,-0.02658,3e-05,2.31153]
[1778591175610,55.24,80891.84,0.1,-0.02653,3e-05,2.30787]
[1778591180648,55.25,80885.84,0.1,-0.02673,3e-05,2.32195]
[1778591185685,55.26,80889.93,0.1,-0.02662,3e-05,2.31457]
[1778591190721,55.27,80893.02,0.1,-0.02655,3e-05,2.30937]
[1778591193010,55.27,80896.53,0.1,-0.0264,3e-05,2.29745]
[1778591193025,55.27,80896.22,0.1,-0.02642,3e-05,2.2987]
[1778591195217,55.28,80895.81,0.1,-0.02643,3e-05,2.29987]
[1778591195304,55.28,80895.85,0.1,-0.02643,3e-05,2.30008]
[1778591200790,55.29,80892.28,0.1,-0.02656,3e-05,2.30909]
[1778591205825,55.3,80893.59,0.1,-0.02654,3e-05,2.30768]
[1778591210859,55.3,80894.84,0.1,-0.02652,3e-05,2.30638]
[1778591217412,55.32,80896.26,0.1,-0.02651,3e-05,2.30524]
[1778591222944,55.33,80892.25,0.1,-0.02665,3e-05,2.31528]
[1778591227979,55.33,80897.6,0.1,-0.0265,3e-05,2.30517]
[1778591233015,55.34,80899.52,0.1,-0.02646,3e-05,2.3024]
[1778591238105,55.35,80899.52,0.1,-0.02648,3e-05,2.30343]
[1778591244092,55.36,80901.52,0.1,-0.02644,3e-05,2.30096]
[1778591249126,55.37,80904.6,0.1,-0.02637,3e-05,2.29579]
[1778591252151,55.38,80913.18,0.1,-0.02608,3e-05,2.27383]
[1778591257184,55.39,80912.05,0.1,-0.02614,3e-05,2.27774]
[1778591262261,55.39,80912.56,0.1,-0.02614,3e-05,2.27791]
[1778591262266,55.4,80906.97,0.1,-0.0263,3e-05,2.28994]
[1778591264723,55.4,80907.91,0.1,-0.02629,3e-05,2.28854]
[1778591265240,55.4,80907.71,0.1,-0.02629,3e-05,2.28925]
[1778591270275,55.41,80906.56,0.1,-0.02635,3e-05,2.2931]
[1778591275310,55.42,80910.01,0.1,-0.02627,3e-05,2.28727]
[1778591280345,55.43,80907.47,0.1,-0.02636,3e-05,2.29404]
[1778591285389,55.44,80906.54,0.1,-0.02641,3e-05,2.29738]
[1778591287800,55.44,80907.55,0.1,-0.02638,3e-05,2.2958]
[1778591288410,55.44,80907.55,0.1,-0.02639,3e-05,2.29607]
[1778591292213,55.45,80907.15,0.1,-0.02641,3e-05,2.29774]
[1778591292438,55.45,80907.87,0.1,-0.02639,3e-05,2.29649]
[1778591298479,55.46,80905.7,0.1,-0.02648,3e-05,2.30269]
[1778591303515,55.47,80905.73,0.1,-0.0265,3e-05,2.30395]
[1778591305751,55.47,80906.07,0.1,-0.02649,3e-05,2.3035]
[1778591305787,55.47,80905.22,0.1,-0.02652,3e-05,2.30556]
[1778591311570,55.48,80899.88,0.1,-0.02665,3e-05,2.31353]
[1778591316888,55.49,80894.3,0.1,-0.02682,3e-05,2.32628]
[1778591322650,55.5,80897.48,0.1,-0.02675,3e-05,2.32106]
[1778591328190,55.51,80899.07,0.1,-0.02672,3e-05,2.31901]
[1778591333724,55.51,80899.81,0.1,-0.02672,3e-05,2.31852]
[1778591338759,55.52,80901.89,0.1,-0.02667,3e-05,2.31519]
[1778591343795,55.53,80900.91,0.1,-0.02671,3e-05,2.31834]
[1778591348829,55.53,80900.78,0.1,-0.02673,3e-05,2.31966]
[1778591353864,55.54,80899.2,0.1,-0.02679,3e-05,2.32406]
[1778591358899,55.55,80892.61,0.1,-0.027,3e-05,2.33903]
[1778591364941,55.55,80892.83,0.1,-0.02701,3e-05,2.33957]
[1778591369976,55.56,80886.99,0.1,-0.0272,3e-05,2.35288]
[1778591375266,55.56,80886.22,0.1,-0.02717,3e-05,2.34999]
[1778591381056,55.57,80885.87,0.1,-0.0272,3e-05,2.35234]
[1778591386090,55.58,80877.56,0.1,-0.02746,3e-05,2.37098]
[1778591391125,55.58,80877.93,0.1,-0.02746,3e-05,2.37089]
[1778591391797,55.58,80877.93,0.1,-0.02746,3e-05,2.37089]
[1778591392136,55.58,80878.06,0.1,-0.02746,3e-05,2.37075]
[1778591394347,55.58,80878.06,0.1,-0.02746,3e-05,2.37089]
[1778591394388,55.58,80878.08,0.1,-0.02746,3e-05,2.371]
[1778591400188,55.59,80880.77,0.1,-0.0274,3e-05,2.36613]
[1778591405223,55.6,80874.24,0.1,-0.0276,3e-05,2.38093]
[1778591410258,55.6,80874.77,0.1,-0.0276,3e-05,2.3805]
[1778591415293,55.6,80874.52,0.1,-0.02762,3e-05,2.38176]
[1778591420330,55.61,80873.87,0.1,-0.02765,3e-05,2.38388]
[1778591426371,55.61,80874.59,0.1,-0.02764,3e-05,2.38316]
[1778591434429,55.62,80875.55,0.1,-0.02757,3e-05,2.37732]
[1778591439463,55.63,80873.99,0.1,-0.02763,3e-05,2.38141]
[1778591445505,55.63,80872.53,0.1,-0.02768,3e-05,2.38539]
[1778591450542,55.64,80866.25,0.1,-0.02788,3e-05,2.3996]
[1778591455579,55.64,80864.17,0.1,-0.02795,3e-05,2.4047]
[1778591460610,55.64,80863.88,0.1,-0.02797,3e-05,2.40591]
[1778591462623,55.64,80881.89,0.1,-0.02743,3e-05,2.36726]
[1778591467661,55.65,80886.05,0.1,-0.02731,3e-05,2.35929]
[1778591472694,55.66,80886.74,0.1,-0.02731,3e-05,2.35877]
[1778591477729,55.66,80884.67,0.1,-0.02738,3e-05,2.36416]
[1778591483217,55.67,80883.22,0.1,-0.02744,3e-05,2.36799]
[1778591483304,55.67,80873.0,0.1,-0.02775,3e-05,2.39019]
[1778591483799,55.67,80873.0,0.1,-0.02775,3e-05,2.39019]
[1778591483864,55.67,80873.0,0.1,-0.02775,3e-05,2.39019]
[1778591483897,55.67,80873.0,0.1,-0.02775,3e-05,2.39019]
[1778591483974,55.67,80892.52,0.1,-0.02716,3e-05,2.34836]
[1778591485107,55.67,80892.52,0.1,-0.02716,3e-05,2.34836]
[1778591485191,55.67,80896.68,0.1,-0.02704,3e-05,2.33962]
[1778591486570,55.67,80896.68,0.1,-0.02704,3e-05,2.33962]
[1778591486651,55.67,80895.26,0.1,-0.02708,3e-05,2.34308]
[1778591491828,55.68,80896.3,0.1,-0.02702,3e-05,2.33711]
[1778591495857,55.69,80905.5,0.1,-0.02675,3e-05,2.31846]
[1778591502664,55.69,80906.19,0.1,-0.02675,3e-05,2.31796]
[1778591502704,55.7,80904.11,0.1,-0.02682,3e-05,2.32308]
[1778591503157,55.7,80895.0,0.1,-0.02709,3e-05,2.34244]
[1778591505926,55.7,80884.17,0.1,-0.02742,3e-05,2.36621]
[1778591508202,55.7,80883.4,0.1,-0.02745,3e-05,2.36801]
[1778591508301,55.7,80883.09,0.1,-0.02746,3e-05,2.36898]
[1778591513981,55.71,80881.5,0.1,-0.02752,3e-05,2.37316]
[1778591515065,55.71,80881.5,0.1,-0.02752,3e-05,2.37316]
[1778591515165,55.71,80880.82,0.1,-0.02755,3e-05,2.37478]
[1778591517948,55.71,80876.8,0.1,-0.02767,3e-05,2.38375]
[1778591518718,55.71,80876.8,0.1,-0.02767,3e-05,2.38375]
[1778591518045,55.71,80873.49,0.1,-0.02777,3e-05,2.39104]
[1778591519538,55.71,80871.16,0.1,-0.02785,3e-05,2.39634]
[1778591520546,55.71,80871.16,0.1,-0.02785,3e-05,2.39634]
[1778591520575,55.71,80872.33,0.1,-0.02782,3e-05,2.39393]
[1778591522032,55.71,80872.33,0.1,-0.02782,3e-05,2.39393]
[1778591522078,55.72,80872.47,0.1,-0.02781,3e-05,2.39375]
[1778591528082,55.72,80875.43,0.1,-0.02773,3e-05,2.38811]
[1778591534668,55.72,80874.13,0.1,-0.02778,3e-05,2.39149]
[1778591534713,55.73,80874.31,0.1,-0.02778,3e-05,2.39152]
[1778591540167,55.73,80872.35,0.1,-0.02785,3e-05,2.39646]
[1778591542171,55.73,80871.88,0.1,-0.02787,3e-05,2.39761]
[1778591542271,55.73,80870.7,0.1,-0.02791,3e-05,2.40045]
[1778591542822,55.73,80870.7,0.1,-0.02791,3e-05,2.40045]
[1778591543429,55.73,80870.7,0.1,-0.02791,3e-05,2.40045]
[1778591553257,55.74,80870.54,0.1,-0.02788,3e-05,2.39741]
[1778591557305,55.75,80870.79,0.1,-0.02788,3e-05,2.39716]
[1778591558553,55.75,80870.87,0.1,-0.02788,3e-05,2.39728]
[1778591559266,55.74,80871.08,0.1,-0.02786,3e-05,2.39633]
[1778591559365,55.74,80871.31,0.1,-0.02785,3e-05,2.39533]
[1778591565344,55.72,80871.16,0.1,-0.02781,3e-05,2.39269]
[1778591570381,55.71,80863.19,0.1,-0.02802,3e-05,2.40746]
[1778591575415,55.69,80863.15,0.1,-0.02799,3e-05,2.40496]
[1778591581456,55.67,80862.09,0.1,-0.02798,3e-05,2.40416]
[1778591586493,55.65,80862.22,0.1,-0.02794,3e-05,2.40131]
[1778591591526,55.64,80858.39,0.1,-0.02802,3e-05,2.40708]
[1778591594067,55.63,80858.82,0.1,-0.02799,3e-05,2.4051]
[1778591594547,55.63,80858.95,0.1,-0.02798,3e-05,2.4043]
[1778591595223,55.63,80858.95,0.1,-0.02798,3e-05,2.4043]
[1778591595716,55.63,80858.95,0.1,-0.02798,3e-05,2.4043]
[1778591595776,55.62,80858.94,0.1,-0.02797,3e-05,2.4038]
[1778591596273,55.62,80858.94,0.1,-0.02797,3e-05,2.4038]
[1778591596353,55.62,80858.94,0.1,-0.02797,3e-05,2.40329]
[1778591600342,55.61,80858.9,0.1,-0.02795,3e-05,2.40183]
[1778591600589,55.61,80858.96,0.1,-0.02794,3e-05,2.40119]
[1778591602275,55.6,80859.24,0.1,-0.02792,3e-05,2.40007]
[1778591602604,55.6,80859.43,0.1,-0.02791,3e-05,2.39914]
[1778591607638,55.6,80858.7,0.1,-0.02793,3e-05,2.40077]
[1778591612673,55.6,80859.19,0.1,-0.02787,3e-05,2.39547]
[1778591616600,55.61,80859.05,0.1,-0.02788,3e-05,2.3962]
[1778591616701,55.61,80858.83,0.1,-0.02789,3e-05,2.39682]
[1778591617734,55.61,80858.83,0.1,-0.02789,3e-05,2.39682]
[1778591617811,55.61,80858.87,0.1,-0.02789,3e-05,2.39688]
[1778591623752,55.61,80857.76,0.1,-0.02792,3e-05,2.39885]
[1778591629795,55.59,80852.6,0.1,-0.02804,3e-05,2.40741]
[1778591639864,55.57,80854.07,0.1,-0.02795,3e-05,2.40094]
[1778591645580,55.56,80846.4,0.1,-0.02818,3e-05,2.41677]
[1778591650951,55.55,80839.21,0.1,-0.02838,3e-05,2.43129]
[1778591655985,55.54,80835.33,0.1,-0.02848,3e-05,2.43784]
[1778591662028,55.54,80831.23,0.1,-0.02859,3e-05,2.44587]
[1778591667063,55.54,80828.95,0.1,-0.02867,3e-05,2.4512]
[1778591672098,55.54,80820.02,0.1,-0.0289,3e-05,2.46628]
[1778591676126,55.54,80808.13,0.1,-0.02928,3e-05,2.49295]
[1778591681867,55.53,80803.62,0.1,-0.0294,3e-05,2.50119]
[1778591683176,55.52,80790.45,0.1,-0.02982,3e-05,2.5304]
[1778591687203,55.52,80781.35,0.1,-0.03011,3e-05,2.55077]
[1778591692238,55.51,80779.23,0.1,-0.03016,3e-05,2.55419]
[1778591697275,55.51,80776.88,0.1,-0.03023,3e-05,2.55901]
[1778591702311,55.51,80776.18,0.1,-0.03025,3e-05,2.56003]
[1778591704131,55.51,80772.37,0.1,-0.03037,3e-05,2.56863]
[1778591704322,55.51,80772.37,0.1,-0.03037,3e-05,2.5685]
[1778591705589,55.51,80772.37,0.1,-0.03037,3e-05,2.5685]
[1778591705680,55.5,80771.8,0.1,-0.03038,3e-05,2.56954]
[1778591706096,55.5,80771.8,0.1,-0.03038,3e-05,2.56954]
[1778591706821,55.5,80771.8,0.1,-0.03038,3e-05,2.56954]
[1778591712231,55.5,80771.92,0.1,-0.03037,3e-05,2.56856]
[1778591717428,55.49,80775.04,0.1,-0.03025,3e-05,2.56064]
[1778591726477,55.49,80770.88,0.1,-0.03037,3e-05,2.5688]
[1778591731512,55.48,80769.42,0.1,-0.03035,3e-05,2.5663]
[1778591736547,55.48,80766.53,0.1,-0.03044,3e-05,2.57218]
[1778591739568,55.47,80776.72,0.1,-0.0301,3e-05,2.54848]
[1778591741969,55.47,80773.9,0.1,-0.03019,3e-05,2.55479]
[1778591742591,55.47,80768.05,0.1,-0.03038,3e-05,2.56788]
[1778591744807,55.47,80768.05,0.1,-0.03038,3e-05,2.56788]
[1778591744900,55.47,80767.57,0.1,-0.03039,3e-05,2.56868]
[1778591750645,55.42,80764.54,0.1,-0.03039,3e-05,2.56838]
[1778591753892,55.42,80750.39,0.1,-0.03085,3e-05,2.60056]
[1778591756896,55.42,80768.18,0.1,-0.03025,3e-05,2.55908]
[1778591758935,55.42,80758.62,0.1,-0.03057,3e-05,2.58078]
[1778591761809,55.41,80745.27,0.1,-0.03101,3e-05,2.61113]
[1778591767515,55.41,80745.22,0.1,-0.03099,3e-05,2.6102]
[1778591772802,55.4,80751.56,0.1,-0.03076,3e-05,2.59435]
[1778591777837,55.39,80754.93,0.1,-0.03064,3e-05,2.58571]
[1778591782872,55.39,80748.3,0.1,-0.03085,3e-05,2.60014]
[1778591787908,55.38,80745.41,0.1,-0.03093,3e-05,2.60596]
[1778591792947,55.38,80747.04,0.1,-0.03081,3e-05,2.59618]
[1778591797992,55.37,80757.09,0.1,-0.03046,3e-05,2.57226]
[1778591801008,55.37,80775.8,0.1,-0.02984,3e-05,2.5292]
[1778591806043,55.37,80779.66,0.1,-0.0297,3e-05,2.51977]
[1778591811586,55.37,80782.24,0.1,-0.02962,3e-05,2.51367]
[1778591816686,55.36,80781.96,0.1,-0.02962,3e-05,2.51373]
[1778591816721,55.36,80779.2,0.1,-0.02971,3e-05,2.51991]
[1778591822157,55.36,80777.52,0.1,-0.02976,3e-05,2.52349]
[1778591827191,55.36,80779.32,0.1,-0.0297,3e-05,2.51919]
[1778591832332,55.36,80778.9,0.1,-0.02971,3e-05,2.51997]
[1778591837342,55.36,80777.84,0.1,-0.02974,3e-05,2.52226]
[1778591837443,55.36,80780.35,0.1,-0.02966,3e-05,2.51654]
[1778591842098,55.36,80779.49,0.1,-0.02968,3e-05,2.51838]
[1778591842296,55.36,80779.49,0.1,-0.02968,3e-05,2.51838]
[1778591846251,55.36,80779.17,0.1,-0.02969,3e-05,2.51903]
[1778591846324,55.36,80779.05,0.1,-0.0297,3e-05,2.51928]
[1778591851865,55.36,80776.65,0.1,-0.02972,3e-05,2.5195]
[1778591857402,55.35,80781.32,0.1,-0.02956,3e-05,2.50885]
[1778591861936,55.35,80770.98,0.1,-0.0299,3e-05,2.53224]
[1778591867819,55.35,80771.1,0.1,-0.02989,3e-05,2.53179]
[1778591867849,55.35,80771.48,0.1,-0.02988,3e-05,2.53084]
[1778591872011,55.35,80753.87,0.1,-0.03046,3e-05,2.57088]
[1778591877542,55.35,80753.6,0.1,-0.03046,3e-05,2.57078]
[1778591882581,55.34,80751.19,0.1,-0.03053,3e-05,2.5759]
[1778591883585,55.34,80741.64,0.1,-0.03085,3e-05,2.59768]
[1778591886696,55.34,80744.26,0.1,-0.03076,3e-05,2.59129]
[1778591886712,55.34,80748.77,0.1,-0.0306,3e-05,2.58075]
[1778591889630,55.34,80740.05,0.1,-0.03089,3e-05,2.60048]
[1778591894721,55.33,80734.44,0.1,-0.03107,3e-05,2.61281]
[1778591894723,55.33,80735.97,0.1,-0.03102,3e-05,2.60907]
[1778591900705,55.32,80741.43,0.1,-0.03081,3e-05,2.59524]
[1778591905739,55.32,80744.39,0.1,-0.0307,3e-05,2.58753]
[1778591906498,55.32,80744.39,0.1,-0.0307,3e-05,2.58753]
[1778591906746,55.32,80744.86,0.1,-0.03068,3e-05,2.58627]
[1778591907174,55.32,80744.86,0.1,-0.03068,3e-05,2.58627]
[1778591907754,55.32,80744.12,0.1,-0.03071,3e-05,2.5878]
[1778591909997,55.32,80744.73,0.1,-0.03068,3e-05,2.58621]
[1778591910092,55.31,80751.3,0.1,-0.03046,3e-05,2.5709]
[1778591915810,55.31,80744.49,0.1,-0.03062,3e-05,2.58059]
[1778591920850,55.3,80740.15,0.1,-0.03075,3e-05,2.58982]
[1778591925884,55.3,80738.44,0.1,-0.0308,3e-05,2.59295]
[1778591930920,55.3,80737.15,0.1,-0.03083,3e-05,2.59532]
[1778591935955,55.29,80737.66,0.1,-0.0308,3e-05,2.59314]
[1778591940989,55.28,80736.29,0.1,-0.03084,3e-05,2.59547]
[1778591946024,55.28,80736.75,0.1,-0.03081,3e-05,2.59355]
[1778591946622,55.28,80736.75,0.1,-0.03081,3e-05,2.59355]
[1778591947031,55.28,80736.98,0.1,-0.0308,3e-05,2.59285]
[1778591947302,55.28,80736.98,0.1,-0.0308,3e-05,2.59285]
[1778591948038,55.28,80722.83,0.1,-0.03128,3e-05,2.62559]
[1778591949520,55.27,80716.94,0.1,-0.03147,3e-05,2.63915]
[1778591950142,55.27,80716.94,0.1,-0.03147,3e-05,2.63915]
[1778591952044,55.27,80715.46,0.1,-0.03152,3e-05,2.64212]
[1778591952072,55.27,80716.13,0.1,-0.03149,3e-05,2.64029]
[1778591957101,55.26,80713.79,0.1,-0.03155,3e-05,2.64449]
[1778591960479,55.26,80718.64,0.1,-0.03137,3e-05,2.63232]
[1778591961131,55.26,80720.76,0.1,-0.0313,3e-05,2.62711]
[1778591961790,55.26,80720.76,0.1,-0.0313,3e-05,2.62711]
[1778591961878,55.26,80720.76,0.1,-0.0313,3e-05,2.62711]
[1778591967915,55.25,80715.46,0.1,-0.03146,3e-05,2.63796]
[1778591968016,55.24,80714.86,0.1,-0.03147,3e-05,2.6391]
[1778591968736,55.24,80714.86,0.1,-0.03147,3e-05,2.6391]
[1778591969186,55.24,80715.23,0.1,-0.03146,3e-05,2.63796]
[1778591969243,55.24,80715.23,0.1,-0.03146,3e-05,2.63796]
[1778591970192,55.24,80715.03,0.1,-0.03146,3e-05,2.63816]
[1778591970517,55.24,80715.03,0.1,-0.03146,3e-05,2.63816]
[1778591971199,55.24,80714.92,0.1,-0.0314,3e-05,2.63295]
[1778591971902,55.24,80714.92,0.1,-0.0314,3e-05,2.63295]
[1778591972206,55.24,80713.3,0.1,-0.03145,3e-05,2.63648]
[1778591978100,55.23,80712.15,0.1,-0.03148,3e-05,2.63808]
[1778591978695,55.23,80707.78,0.1,-0.03162,3e-05,2.64778]
[1778591978773,55.22,80706.22,0.1,-0.03166,3e-05,2.6508]
[1778591983838,55.2,80702.73,0.1,-0.03174,3e-05,2.65607]
[1778591989325,55.18,80693.5,0.1,-0.032,3e-05,2.67328]
[1778591994360,54.99,80694.53,0.1,-0.03151,3e-05,2.63979]
[1778591999395,54.78,80692.92,0.1,-0.03108,3e-05,2.60992]
[1778592004431,54.63,80692.73,0.1,-0.03073,3e-05,2.58541]
[1778592008459,54.62,80681.63,0.1,-0.0311,3e-05,2.61098]
[1778592014501,54.62,80681.37,0.1,-0.03109,3e-05,2.6101]
[1778592019536,54.61,80671.81,0.1,-0.03141,3e-05,2.63185]
[1778592024571,54.6,80671.44,0.1,-0.03139,3e-05,2.63072]
[1778592029606,54.59,80668.37,0.1,-0.03148,3e-05,2.63691]
[1778592034640,54.58,80663.59,0.1,-0.03157,3e-05,2.64201]
[1778592039676,54.58,80653.87,0.1,-0.0319,4e-05,2.66411]
[1778592044711,54.57,80651.42,0.1,-0.03197,4e-05,2.66872]
[1778592049746,54.56,80644.72,0.1,-0.03218,4e-05,2.68348]
[1778592054782,54.55,80642.8,0.1,-0.03223,4e-05,2.68638]
[1778592058810,54.54,80652.86,0.1,-0.03186,4e-05,2.66108]
[1778592063845,54.54,80662.14,0.1,-0.03151,3e-05,2.63778]
[1778592067872,54.53,80673.48,0.1,-0.03111,3e-05,2.61015]
[1778592072908,54.53,80670.16,0.1,-0.03121,3e-05,2.6172]
[1778592077943,54.52,80666.25,0.1,-0.03134,3e-05,2.62559]
[1778592079957,54.52,80655.84,0.1,-0.03169,4e-05,2.65001]
[1778592081627,54.52,80649.15,0.1,-0.03193,4e-05,2.6658]
[1778592082300,54.52,80649.15,0.1,-0.03193,4e-05,2.6658]
[1778592081973,54.52,80646.56,0.1,-0.03201,4e-05,2.67178]
[1778592083075,54.52,80641.17,0.1,-0.0322,4e-05,2.6845]
[1778592089023,54.51,80648.81,0.1,-0.03191,4e-05,2.66453]
[1778592094058,54.5,80652.09,0.1,-0.03172,4e-05,2.65031]
[1778592099092,54.49,80648.86,0.1,-0.03181,4e-05,2.65694]
[1778592101250,54.49,80643.94,0.1,-0.03198,4e-05,2.6685]
[1778592102114,54.49,80643.03,0.1,-0.03201,4e-05,2.67017]
[1778592107149,54.48,80646.84,0.1,-0.03186,4e-05,2.65975]
[1778592109596,54.48,80649.61,0.1,-0.03175,4e-05,2.65263]
[1778592112034,54.48,80657.34,0.1,-0.03147,3e-05,2.63372]
[1778592112185,54.47,80659.1,0.1,-0.03141,3e-05,2.62933]
[1778592117220,54.47,80664.8,0.1,-0.0312,3e-05,2.61496]
[1778592122261,54.46,80662.26,0.1,-0.03127,3e-05,2.61993]
[1778592127296,54.46,80664.64,0.1,-0.03118,3e-05,2.6134]
[1778592131689,54.45,80660.38,0.1,-0.03132,3e-05,2.62282]
[1778592132331,54.45,80660.26,0.1,-0.03132,3e-05,2.62293]
[1778592134345,54.45,80651.96,0.1,-0.0316,4e-05,2.64233]
[1778592139381,54.44,80654.98,0.1,-0.03148,3e-05,2.63409]
[1778592144415,54.44,80655.85,0.1,-0.03144,3e-05,2.63103]
[1778592149450,54.43,80660.44,0.1,-0.03126,3e-05,2.61918]
[1778592154485,54.43,80659.31,0.1,-0.03123,3e-05,2.61579]
[1778592159521,54.42,80654.98,0.1,-0.03137,3e-05,2.62522]
[1778592164555,54.42,80650.55,0.1,-0.03151,4e-05,2.63479]
[1778592169590,54.41,80650.46,0.1,-0.0315,4e-05,2.63403]
[1778592174625,54.4,80650.12,0.1,-0.0315,4e-05,2.63389]
[1778592179663,54.4,80648.45,0.1,-0.03154,4e-05,2.63695]
[1778592184695,54.39,80654.2,0.1,-0.03133,3e-05,2.62235]
[1778592185889,54.39,80654.2,0.1,-0.03133,3e-05,2.62235]
[1778592185952,54.39,80654.29,0.1,-0.03132,3e-05,2.62198]
[1778592187716,54.39,80666.38,0.1,-0.0309,3e-05,2.59299]
[1778592193304,54.39,80671.5,0.1,-0.03072,3e-05,2.5804]
[1778592198794,54.38,80679.73,0.1,-0.03043,3e-05,2.56046]
[1778592203828,54.38,80680.12,0.1,-0.03041,3e-05,2.55911]
[1778592205063,54.38,80680.12,0.1,-0.03041,3e-05,2.55911]
[1778592205137,54.38,80680.12,0.1,-0.03041,3e-05,2.55911]
[1778592215913,54.37,80677.19,0.1,-0.03042,3e-05,2.55886]
[1778592220947,54.37,80684.46,0.1,-0.03017,3e-05,2.54146]
[1778592225985,54.36,80685.16,0.1,-0.03014,3e-05,2.53947]
[1778592232027,54.36,80685.56,0.1,-0.03012,3e-05,2.53811]
[1778592237062,54.36,80688.64,0.1,-0.03001,3e-05,2.53061]
[1778592242097,54.36,80687.85,0.1,-0.03003,3e-05,2.53212]
[1778592247132,54.35,80685.3,0.1,-0.03011,3e-05,2.5377]
[1778592253174,54.35,80685.37,0.1,-0.0301,3e-05,2.53707]
[1778592258210,54.35,80688.24,0.1,-0.03,3e-05,2.53]
[1778592263244,54.35,80686.85,0.1,-0.03004,3e-05,2.5329]
[1778592268279,54.35,80688.38,0.1,-0.02999,3e-05,2.52902]
[1778592273316,54.34,80688.79,0.1,-0.02991,3e-05,2.52273]
[1778592278351,54.34,80689.69,0.1,-0.02988,3e-05,2.52048]
[1778592283385,54.34,80688.97,0.1,-0.0299,3e-05,2.52198]
[1778592288420,54.34,80688.65,0.1,-0.02991,3e-05,2.5225]
[1778592293455,54.34,80685.36,0.1,-0.03002,3e-05,2.52994]
[1778592298491,54.34,80685.32,0.1,-0.03002,3e-05,2.52983]
[1778592301516,54.34,80675.7,0.1,-0.03034,3e-05,2.55219]
[1778592302531,54.34,80656.98,0.1,-0.03098,3e-05,2.59603]
[1778592303848,54.33,80651.46,0.1,-0.03117,3e-05,2.60896]
[1778592304548,54.33,80649.77,0.1,-0.03123,3e-05,2.61298]
[1778592305545,54.33,80639.65,0.1,-0.03158,4e-05,2.63696]
[1778592308684,54.33,80635.28,0.1,-0.03172,4e-05,2.64654]
[1778592309568,54.33,80634.31,0.1,-0.03175,4e-05,2.64864]
[1778592314604,54.32,80642.21,0.1,-0.03146,4e-05,2.62859]
[1778592316617,54.32,80632.88,0.1,-0.03178,4e-05,2.65049]
[1778592321652,54.31,80634.64,0.1,-0.0317,4e-05,2.64515]
[1778592326687,54.3,80637.78,0.1,-0.03158,4e-05,2.63655]
[1778592331724,54.3,80640.66,0.1,-0.0314,4e-05,2.62352]
[1778592336868,54.29,80638.15,0.1,-0.03148,4e-05,2.62879]
[1778592336962,54.29,80629.42,0.1,-0.03179,4e-05,2.64955]
[1778592342801,54.28,80616.31,0.1,-0.03223,4e-05,2.67986]
[1778592347836,54.28,80620.83,0.1,-0.03205,4e-05,2.66762]
[1778592352870,54.27,80615.83,0.1,-0.03221,4e-05,2.67845]
[1778592358912,54.26,80616.42,0.1,-0.03217,4e-05,2.6754]
[1778592364503,54.25,80617.22,0.1,-0.03212,4e-05,2.67191]
[1778592366511,54.25,80617.22,0.1,-0.03212,4e-05,2.67191]
[1778592366514,54.25,80617.39,0.1,-0.0321,4e-05,2.67097]
[1778592366873,54.25,80617.39,0.1,-0.0321,4e-05,2.67097]
[1778592370350,54.24,80618.8,0.1,-0.03204,4e-05,2.66675]
[1778592371880,54.24,80619.88,0.1,-0.03199,4e-05,2.66306]
[1778592371885,54.24,80619.88,0.1,-0.03199,4e-05,2.66306]
[1778592376893,54.22,80618.49,0.1,-0.032,4e-05,2.66372]
[1778592376898,54.22,80618.49,0.1,-0.032,4e-05,2.66372]
[1778592378975,54.22,80618.49,0.1,-0.03199,4e-05,2.66318]
[1778592378993,54.22,80618.49,0.1,-0.03199,4e-05,2.66318]
[1778592379065,54.21,80619.63,0.1,-0.03193,4e-05,2.65933]
[1778592384647,54.2,80618.51,0.1,-0.03195,4e-05,2.66016]
[1778592390132,54.19,80620.69,0.1,-0.03185,4e-05,2.65366]
[1778592394161,54.19,80627.48,0.1,-0.03154,4e-05,2.63115]
[1778592396308,54.18,80631.47,0.1,-0.03139,4e-05,2.62139]
[1778592396407,54.18,80632.25,0.1,-0.03136,4e-05,2.61934]
[1778592402216,54.18,80633.8,0.1,-0.03129,4e-05,2.61458]
[1778592407251,54.17,80637.21,0.1,-0.03116,3e-05,2.6056]
[1778592412285,54.17,80631.2,0.1,-0.03136,4e-05,2.61917]
[1778592413845,54.17,80631.24,0.1,-0.03136,4e-05,2.6189]
[1778592414300,54.16,80631.2,0.1,-0.03136,4e-05,2.61882]
[1778592419335,54.16,80631.07,0.1,-0.03135,4e-05,2.61827]
[1778592423505,54.16,80630.04,0.1,-0.03138,4e-05,2.62021]
[1778592423605,54.15,80631.04,0.1,-0.03134,4e-05,2.61747]
[1778592429404,54.15,80628.94,0.1,-0.0314,4e-05,2.62165]
[1778592434440,54.14,80632.87,0.1,-0.03125,4e-05,2.6114]
[1778592439475,54.14,80631.36,0.1,-0.03129,4e-05,2.61421]
[1778592440746,54.14,80630.99,0.1,-0.0313,4e-05,2.61493]
[1778592441489,54.14,80630.16,0.1,-0.03133,4e-05,2.61675]
[1778592441994,54.14,80630.16,0.1,-0.03133,4e-05,2.61675]
[1778592442510,54.14,80630.16,0.1,-0.03133,4e-05,2.61675]
[1778592443955,54.13,80624.48,0.1,-0.03152,4e-05,2.63002]
[1778592444054,54.13,80624.36,0.1,-0.03152,4e-05,2.63012]
[1778592449545,54.13,80624.53,0.1,-0.0315,4e-05,2.62858]
[1778592455587,54.12,80624.59,0.1,-0.03142,4e-05,2.62212]
[1778592460622,54.12,80625.13,0.1,-0.0314,4e-05,2.62011]
[1778592462636,54.11,80610.11,0.1,-0.03192,4e-05,2.65566]
[1778592464300,54.11,80609.64,0.1,-0.03193,4e-05,2.65656]
[1778592464650,54.11,80609.83,0.1,-0.03192,4e-05,2.65587]
[1778592465481,54.11,80609.83,0.1,-0.03192,4e-05,2.65587]
[1778592465657,54.11,80610.16,0.1,-0.0319,4e-05,2.65455]
[1778592471699,54.1,80609.24,0.1,-0.03191,4e-05,2.65537]
[1778592472092,54.1,80609.24,0.1,-0.03191,4e-05,2.65537]
[1778592472706,54.1,80607.67,0.1,-0.03197,4e-05,2.65894]
[1778592477741,54.09,80607.02,0.1,-0.03197,4e-05,2.65933]
[1778592482735,54.08,80607.58,0.1,-0.03194,4e-05,2.65727]
[1778592481769,54.08,80615.99,0.1,-0.03164,4e-05,2.63675]
[1778592482836,54.08,80629.62,0.1,-0.03116,4e-05,2.60391]
[1778592488862,54.08,80629.72,0.1,-0.03114,3e-05,2.60281]
[1778592493897,54.07,80622.5,0.1,-0.03138,4e-05,2.61929]
[1778592498932,54.07,80623.29,0.1,-0.03135,4e-05,2.61662]
[1778592503967,54.06,80626.69,0.1,-0.03122,4e-05,2.60776]
[1778592509002,54.06,80624.61,0.1,-0.03128,4e-05,2.61198]
[1778592515580,54.05,80628.94,0.1,-0.03105,3e-05,2.59549]
[1778592521086,54.05,80630.12,0.1,-0.031,3e-05,2.59204]
[1778592526121,54.05,80631.93,0.1,-0.03093,3e-05,2.58713]
[1778592531156,54.04,80631.24,0.1,-0.03095,3e-05,2.5882]
[1778592536192,54.04,80626.29,0.1,-0.03111,4e-05,2.59935]
[1778592544252,54.03,80628.28,0.1,-0.03103,3e-05,2.59352]
[1778592549287,53.95,80634.43,0.1,-0.03063,3e-05,2.56624]
[1778592554322,53.94,80632.8,0.1,-0.03065,3e-05,2.56733]
[1778592559357,53.92,80634.03,0.1,-0.03056,3e-05,2.56168]
[1778592565403,53.91,80635.49,0.1,-0.03049,3e-05,2.55687]
[1778592570439,53.91,80641.8,0.1,-0.03027,3e-05,2.54171]
[1778592575474,53.91,80624.34,0.1,-0.03082,3e-05,2.57772]
[1778592580508,53.91,80625.65,0.1,-0.03076,3e-05,2.57415]
[1778592581180,53.91,80625.65,0.1,-0.03076,3e-05,2.57415]
[1778592581515,53.91,80625.23,0.1,-0.03078,3e-05,2.57506]
[1778592586182,53.9,80625.89,0.1,-0.03075,3e-05,2.57311]
[1778592586553,53.9,80626.08,0.1,-0.03074,3e-05,2.57256]
[1778592586883,53.9,80626.08,0.1,-0.03074,3e-05,2.57256]
[1778592587565,53.9,80620.36,0.1,-0.03094,3e-05,2.58608]
[1778592591241,53.9,80620.17,0.1,-0.03094,3e-05,2.58619]
[1778592591588,53.9,80619.38,0.1,-0.03097,3e-05,2.58795]
[1778592595615,53.9,80631.27,0.1,-0.03055,3e-05,2.55918]
[1778592600653,53.9,80636.44,0.1,-0.03036,3e-05,2.54661]
[1778592601622,53.9,80636.44,0.1,-0.03036,3e-05,2.54661]
[1778592601722,53.89,80643.29,0.1,-0.03012,3e-05,2.52992]
[1778592602084,53.89,80643.29,0.1,-0.03012,3e-05,2.52992]
[1778592602622,53.89,80643.29,0.1,-0.03012,3e-05,2.52992]
[1778592602676,53.89,80631.92,0.1,-0.03051,3e-05,2.55672]
[1778592603177,53.89,80631.92,0.1,-0.03051,3e-05,2.55672]
[1778592603733,53.89,80631.92,0.1,-0.03051,3e-05,2.55672]
[1778592603778,53.89,80616.77,0.1,-0.03104,4e-05,2.59267]
[1778592604083,53.89,80616.77,0.1,-0.03104,4e-05,2.59267]
[1778592604687,53.89,80616.77,0.1,-0.03104,4e-05,2.59267]
[1778592605052,53.89,80616.77,0.1,-0.03104,4e-05,2.59267]
[1778592605692,53.89,80604.79,0.1,-0.03146,4e-05,2.62129]
[1778592606602,53.89,80604.79,0.1,-0.03146,4e-05,2.62129]
[1778592606700,53.89,80609.29,0.1,-0.03129,4e-05,2.61029]
[1778592611741,53.89,80619.23,0.1,-0.03093,3e-05,2.58573]
[1778592614762,53.88,80609.36,0.1,-0.03128,4e-05,2.60903]
[1778592619797,53.88,80606.54,0.1,-0.03136,4e-05,2.61493]
[1778592624832,53.87,80606.63,0.1,-0.03135,4e-05,2.61395]
[1778592629868,53.87,80607.95,0.1,-0.03129,4e-05,2.61006]
[1778592634909,53.86,80613.86,0.1,-0.03102,4e-05,2.59003]
[1778592637924,53.86,80605.15,0.1,-0.03132,4e-05,2.61052]
[1778592642961,53.86,80604.35,0.1,-0.03133,4e-05,2.61171]
[1778592647997,53.85,80603.47,0.1,-0.03136,4e-05,2.61326]
[1778592649001,53.85,80590.52,0.1,-0.03181,4e-05,2.64428]
[1778592654037,53.85,80591.78,0.1,-0.03176,4e-05,2.6403]
[1778592656581,53.85,80607.99,0.1,-0.03118,4e-05,2.60084]
[1778592662092,53.84,80613.47,0.1,-0.03097,4e-05,2.58707]
[1778592665939,53.84,80605.07,0.1,-0.03126,4e-05,2.60683]
[1778592671155,53.84,80610.63,0.1,-0.03106,4e-05,2.59293]
[1778592676722,53.83,80612.3,0.1,-0.03099,4e-05,2.58822]
[1778592679724,53.83,80636.39,0.1,-0.03015,3e-05,2.53098]
[1778592682820,53.83,80643.73,0.1,-0.0299,3e-05,2.51369]
[1778592682946,53.83,80644.93,0.1,-0.02986,3e-05,2.51092]
[1778592688529,53.83,80649.72,0.1,-0.02969,3e-05,2.49895]
[1778592690294,53.82,80660.59,0.1,-0.02931,3e-05,2.47283]
[1778592695339,53.8,80664.32,0.1,-0.02909,3e-05,2.45621]
[1778592696885,53.79,80647.06,0.1,-0.02965,3e-05,2.4949]
[1778592702381,53.78,80651.0,0.1,-0.02949,3e-05,2.4842]
[1778592707415,53.75,80653.42,0.1,-0.02933,3e-05,2.473]
[1778592708472,53.75,80665.27,0.1,-0.02893,3e-05,2.44528]
[1778592713459,53.7,80656.41,0.1,-0.02912,3e-05,2.45821]
[1778592715477,53.7,80666.45,0.1,-0.02878,3e-05,2.43445]
[1778592720512,53.69,80665.56,0.1,-0.02879,3e-05,2.43531]
[1778592725543,53.65,80670.53,0.1,-0.02854,3e-05,2.41813]
[1778592729943,53.58,80673.85,0.1,-0.02827,3e-05,2.39908]
[1778592730020,53.58,80677.81,0.1,-0.02813,3e-05,2.38912]
[1778592730693,53.58,80677.81,0.1,-0.02813,3e-05,2.38912]
[1778592730789,53.57,80676.58,0.1,-0.02816,3e-05,2.39095]
[1778592736620,53.54,80676.08,0.1,-0.02809,3e-05,2.38631]
[1778592741654,53.51,80668.41,0.1,-0.02827,3e-05,2.39896]
[1778592746690,53.48,80663.19,0.1,-0.02837,3e-05,2.40604]
[1778592751732,53.45,80669.78,0.1,-0.02804,3e-05,2.38125]
[1778592753833,53.44,80677.42,0.1,-0.02778,3e-05,2.363]
[1778592753851,53.43,80685.23,0.1,-0.02751,3e-05,2.34449]
[1778592756534,53.42,80687.12,0.1,-0.02743,3e-05,2.33847]
[1778592757077,53.42,80687.12,0.1,-0.02743,3e-05,2.33847]
[1778592756768,53.42,80686.01,0.1,-0.02745,3e-05,2.34009]
[1778592757954,53.42,80686.01,0.1,-0.02745,3e-05,2.34009]
[1778592763816,53.38,80672.52,0.1,-0.0278,3e-05,2.3643]
[1778592766219,53.37,80673.07,0.1,-0.02775,3e-05,2.36124]
[1778592766838,53.36,80674.14,0.1,-0.02771,3e-05,2.35793]
[1778592770281,53.34,80669.25,0.1,-0.02783,3e-05,2.36629]
[1778592772940,53.33,80669.32,0.1,-0.0278,3e-05,2.36433]
[1778592772951,53.33,80667.75,0.1,-0.02784,3e-05,2.36698]
[1778592774819,53.32,80667.9,0.1,-0.02782,3e-05,2.36575]
[1778592774897,53.32,80669.83,0.1,-0.02774,3e-05,2.36048]
[1778592775458,53.32,80669.83,0.1,-0.02774,3e-05,2.36048]
[1778592775900,53.31,80667.89,0.1,-0.02779,3e-05,2.36399]
[1778592779976,53.29,80664.85,0.1,-0.02785,3e-05,2.3682]
[1778592780077,53.24,80666.23,0.1,-0.02768,3e-05,2.35617]
[1778592780778,53.24,80666.23,0.1,-0.02768,3e-05,2.35617]
[1778592780935,53.18,80666.23,0.1,-0.02756,3e-05,2.34747]
[1778592781245,53.18,80666.23,0.1,-0.02756,3e-05,2.34747]
[1778592781943,53.18,80671.88,0.1,-0.02737,3e-05,2.33388]
[1778592784567,53.08,80667.35,0.1,-0.02728,3e-05,2.32765]
[1778592784951,53.08,80667.35,0.1,-0.02728,3e-05,2.32765]
[1778592785072,53.07,80652.04,0.1,-0.02776,3e-05,2.36144]
[1778592785670,53.07,80652.04,0.1,-0.02776,3e-05,2.36144]
[1778592785973,53.01,80652.04,0.1,-0.02763,3e-05,2.35194]
[1778592786981,53.01,80639.87,0.1,-0.02803,3e-05,2.37966]
[1778592787987,53.01,80630.99,0.1,-0.02831,3e-05,2.39913]
[1778592793022,52.99,80626.0,0.1,-0.02843,3e-05,2.40745]
[1778592798058,52.95,80619.41,0.1,-0.02856,3e-05,2.41667]
[1778592803093,52.82,80618.74,0.1,-0.02827,3e-05,2.39642]
[1778592806114,52.8,80609.06,0.1,-0.02856,3e-05,2.41607]
[1778592810143,52.73,80596.37,0.1,-0.02881,3e-05,2.43344]
[1778592815178,52.72,80586.06,0.1,-0.02909,3e-05,2.45163]
[1778592816066,52.72,80586.06,0.1,-0.02909,3e-05,2.45163]
[1778592816165,52.72,80583.0,0.1,-0.02919,3e-05,2.45883]
[1778592817150,52.72,80583.0,0.1,-0.02919,3e-05,2.45883]
[1778592817740,52.67,80582.94,0.1,-0.02908,3e-05,2.45119]
[1778592822994,52.66,80590.82,0.1,-0.02878,3e-05,2.43035]
[1778592825911,52.64,80580.17,0.1,-0.02909,3e-05,2.45191]
[1778592827316,52.64,80589.64,0.1,-0.02877,3e-05,2.42946]
[1778592832670,52.61,80588.54,0.1,-0.02875,3e-05,2.42797]
[1778592832771,52.61,80602.36,0.1,-0.02828,3e-05,2.3956]
[1778592834339,52.6,80620.9,0.1,-0.02765,3e-05,2.35116]
[1778592836194,52.59,80629.52,0.1,-0.02735,3e-05,2.33068]
[1778592837192,52.59,80629.52,0.1,-0.02735,3e-05,2.33068]
[1778592837887,52.58,80628.05,0.1,-0.02738,3e-05,2.3324]
[1778592838694,52.58,80628.05,0.1,-0.02738,3e-05,2.3324]
[1778592838732,52.58,80627.33,0.1,-0.0274,3e-05,2.33404]
[1778592844395,52.55,80632.12,0.1,-0.02718,3e-05,2.31829]
[1778592847957,52.53,80621.56,0.1,-0.02748,3e-05,2.33901]
[1778592853322,52.52,80621.07,0.1,-0.02747,3e-05,2.33839]
[1778592858496,52.52,80613.21,0.1,-0.02772,3e-05,2.35601]
[1778592861524,52.52,80622.88,0.1,-0.0274,3e-05,2.33371]
[1778592866558,52.52,80624.42,0.1,-0.02735,3e-05,2.33]
[1778592868954,52.52,80638.4,0.1,-0.0269,3e-05,2.2983]
[1778592870587,52.51,80649.6,0.1,-0.02653,3e-05,2.27241]
[1778592871776,52.51,80666.08,0.1,-0.02595,3e-05,2.23031]
[1778592872855,52.5,80677.36,0.1,-0.02559,3e-05,2.20486]
[1778592878183,52.48,80663.79,0.1,-0.02596,3e-05,2.23094]
[1778592883677,52.46,80665.63,0.1,-0.02586,3e-05,2.22367]
[1778592888712,52.44,80660.02,0.1,-0.02599,3e-05,2.2329]
[1778592893747,52.44,80661.39,0.1,-0.02596,3e-05,2.23052]
[1778592897781,52.45,80635.41,0.1,-0.02678,3e-05,2.28891]
[1778592901817,52.45,80619.35,0.1,-0.0273,3e-05,2.32537]
[1778592906853,52.45,80619.03,0.1,-0.02731,3e-05,2.32591]
[1778592908869,52.45,80605.62,0.1,-0.02774,3e-05,2.35653]
[1778592911888,52.45,80593.53,0.1,-0.02814,3e-05,2.38421]
[1778592913902,52.44,80582.59,0.1,-0.0285,3e-05,2.40941]
[1778592918937,52.45,80586.02,0.1,-0.02841,3e-05,2.40322]
[1778592923973,52.46,80594.77,0.1,-0.02812,3e-05,2.38312]
[1778592929015,52.46,80599.5,0.1,-0.02798,3e-05,2.37293]
[1778592931021,52.46,80606.56,0.1,-0.02769,3e-05,2.35155]
[1778592932264,52.46,80606.56,0.1,-0.02769,3e-05,2.35155]
[1778592933077,52.46,80607.03,0.1,-0.02767,3e-05,2.35039]
[1778592937064,52.46,80598.32,0.1,-0.02797,3e-05,2.37114]
[1778592940085,52.47,80606.76,0.1,-0.0277,3e-05,2.35239]
[1778592944112,52.47,80596.56,0.1,-0.02803,3e-05,2.37568]
[1778592949148,52.47,80587.38,0.1,-0.02835,3e-05,2.39749]
[1778592954251,52.48,80586.38,0.1,-0.0284,3e-05,2.40109]
[1778592960226,52.49,80599.79,0.1,-0.02797,3e-05,2.37138]
[1778592962240,52.49,80610.67,0.1,-0.02761,3e-05,2.34624]
[1778592966270,52.48,80600.72,0.1,-0.02794,3e-05,2.36884]
[1778592971306,52.48,80601.98,0.1,-0.02789,3e-05,2.36551]
[1778592976342,52.48,80602.38,0.1,-0.02787,3e-05,2.3642]
[1778592981378,52.48,80600.51,0.1,-0.02793,3e-05,2.36815]
[1778592986412,52.48,80617.27,0.1,-0.02738,3e-05,2.33006]
[1778592991455,52.48,80608.5,0.1,-0.02761,3e-05,2.34507]
[1778592994469,52.48,80599.17,0.1,-0.02792,3e-05,2.36636]
[1778592999774,52.48,80597.17,0.1,-0.02798,3e-05,2.37111]
[1778593001522,52.48,80581.75,0.1,-0.02851,3e-05,2.40768]
[1778593006564,52.49,80576.68,0.1,-0.0287,3e-05,2.42071]
[1778593010796,52.5,80567.79,0.1,-0.02902,3e-05,2.4428]
[1778593012629,52.5,80554.98,0.1,-0.02946,3e-05,2.47343]
[1778593015955,52.5,80586.64,0.1,-0.0284,3e-05,2.39988]
[1778593022360,52.49,80581.26,0.1,-0.02855,3e-05,2.41015]
[1778593026228,52.49,80596.36,0.1,-0.02803,3e-05,2.3743]
[1778593031314,52.48,80604.39,0.1,-0.02776,3e-05,2.35543]
[1778593031338,52.48,80588.2,0.1,-0.0283,3e-05,2.39279]
[1778593032357,52.48,80575.18,0.1,-0.02873,3e-05,2.42311]
[1778593037809,52.48,80575.23,0.1,-0.02873,3e-05,2.42281]
[1778593039381,52.48,80585.76,0.1,-0.02838,3e-05,2.39848]
[1778593044859,52.49,80588.74,0.1,-0.02828,3e-05,2.39201]
[1778593049897,52.48,80581.09,0.1,-0.02854,3e-05,2.40957]
[1778593054929,52.49,80582.59,0.1,-0.02845,3e-05,2.40255]
[1778593059964,52.5,80581.88,0.1,-0.0285,3e-05,2.40566]
[1778593064987,52.51,80587.85,0.1,-0.02831,3e-05,2.39291]
[1778593067067,52.51,80598.1,0.1,-0.02798,3e-05,2.37007]
[1778593070044,52.52,80613.6,0.1,-0.02748,3e-05,2.33503]
[1778593072056,52.52,80622.08,0.1,-0.0272,3e-05,2.31561]
[1778593077092,52.52,80621.02,0.1,-0.02724,3e-05,2.31786]
[1778593080113,52.52,80603.9,0.1,-0.02779,3e-05,2.35686]
[1778593085148,52.52,80608.26,0.1,-0.02766,3e-05,2.34737]
[1778593090187,52.52,80605.63,0.1,-0.02776,3e-05,2.35438]
[1778593093214,52.53,80618.76,0.1,-0.02733,3e-05,2.32459]
[1778593095222,52.53,80609.98,0.1,-0.02762,3e-05,2.34454]
[1778593099130,52.52,80614.81,0.1,-0.02746,3e-05,2.33335]
[1778593099248,52.52,80616.83,0.1,-0.02739,3e-05,2.3287]
[1778593104286,52.5,80611.07,0.1,-0.02753,3e-05,2.33844]
[1778593109318,52.48,80614.23,0.1,-0.02737,3e-05,2.32704]
[1778593110140,52.48,80614.23,0.1,-0.02737,3e-05,2.32704]
[1778593111085,52.47,80613.72,0.1,-0.02737,3e-05,2.32736]
[1778593116369,52.44,80617.27,0.1,-0.02714,3e-05,2.3095]
[1778593120961,52.42,80612.04,0.1,-0.02726,3e-05,2.31824]
[1778593121302,52.42,80612.04,0.1,-0.02726,3e-05,2.31824]
[1778593121773,52.42,80611.88,0.1,-0.02725,3e-05,2.3178]
[1778593122239,52.42,80611.88,0.1,-0.02725,3e-05,2.3178]
[1778593122516,52.42,80611.88,0.1,-0.02725,3e-05,2.3178]
[1778593123440,52.41,80623.11,0.1,-0.02687,3e-05,2.29077]
[1778593124670,52.4,80623.11,0.1,-0.02686,3e-05,2.29]
[1778593125433,52.4,80621.11,0.1,-0.02691,3e-05,2.29376]
[1778593126802,52.39,80618.74,0.1,-0.02698,3e-05,2.29836]
[1778593127446,52.39,80616.2,0.1,-0.02705,3e-05,2.30334]
[1778593132497,52.36,80617.23,0.1,-0.02696,3e-05,2.29715]
[1778593134384,52.36,80620.33,0.1,-0.02685,3e-05,2.28938]
[1778593134501,52.36,80632.41,0.1,-0.02646,3e-05,2.26148]
[1778593134600,52.36,80632.41,0.1,-0.02646,3e-05,2.26148]
[1778593135611,52.35,80630.32,0.1,-0.02651,3e-05,2.26546]
[1778593135754,52.35,80630.32,0.1,-0.02651,3e-05,2.26546]
[1778593136515,52.35,80630.67,0.1,-0.02649,3e-05,2.26397]
[1778593136619,52.35,80630.67,0.1,-0.02649,3e-05,2.26397]
[1778593137522,52.34,80631.69,0.1,-0.02645,3e-05,2.26098]
[1778593142560,52.32,80632.15,0.1,-0.02638,3e-05,2.25641]
[1778593145877,52.31,80637.52,0.1,-0.0262,3e-05,2.24301]
[1778593146330,52.31,80637.52,0.1,-0.0262,3e-05,2.24301]
[1778593146648,52.3,80637.7,0.1,-0.02617,3e-05,2.24124]
[1778593147239,52.3,80637.7,0.1,-0.02617,3e-05,2.24124]
[1778593147952,52.3,80654.43,0.1,-0.02564,3e-05,2.20356]
[1778593150180,52.29,80672.51,0.1,-0.02506,3e-05,2.16226]
[1778593155683,52.27,80664.82,0.1,-0.02526,3e-05,2.17618]
[1778593159186,52.26,80664.58,0.1,-0.02524,3e-05,2.17501]
[1778593160136,52.25,80664.54,0.1,-0.02523,3e-05,2.17453]
[1778593163739,52.24,80675.4,0.1,-0.02487,3e-05,2.14876]
[1778593167001,52.23,80690.52,0.1,-0.02439,3e-05,2.11434]
[1778593171798,52.22,80683.69,0.1,-0.02452,3e-05,2.12242]
[1778593172803,52.21,80686.91,0.1,-0.02442,3e-05,2.11506]
[1778593177841,52.19,80688.96,0.1,-0.02432,3e-05,2.10798]
[1778593182875,52.18,80689.87,0.1,-0.02426,3e-05,2.10386]
[1778593185512,52.18,80706.66,0.1,-0.02376,3e-05,2.06751]
[1778593186909,52.17,80723.6,0.1,-0.02326,3e-05,2.03174]
[1778593187917,52.17,80748.52,0.1,-0.02255,3e-05,1.9799]
[1778593192954,52.16,80745.51,0.1,-0.02262,3e-05,1.98496]
[1778593193899,52.16,80745.51,0.1,-0.02262,3e-05,1.98496]
[1778593193932,52.16,80745.51,0.1,-0.02262,3e-05,1.98496]
[1778593194907,52.16,80739.17,0.1,-0.0228,3e-05,1.99768]
[1778593200502,52.15,80743.3,0.1,-0.02266,3e-05,1.98801]
[1778593201090,52.15,80762.44,0.1,-0.02213,3e-05,1.94878]
[1778593202603,52.15,80772.25,0.1,-0.02186,3e-05,1.92891]
[1778593204397,52.15,80772.25,0.1,-0.02186,3e-05,1.92874]
[1778593204449,52.14,80769.08,0.1,-0.02192,3e-05,1.93367]
[1778593204979,52.14,80769.08,0.1,-0.02192,3e-05,1.93367]
[1778593205066,52.14,80769.08,0.1,-0.02192,3e-05,1.93367]
[1778593205983,52.14,80761.17,0.1,-0.02214,3e-05,1.94939]
[1778593206063,52.13,80759.03,0.1,-0.02219,3e-05,1.95355]
[1778593211085,52.13,80751.56,0.1,-0.02239,3e-05,1.96766]
[1778593216124,52.12,80745.97,0.1,-0.02253,3e-05,1.97786]
[1778593217128,52.12,80736.88,0.1,-0.02278,3e-05,1.99618]
[1778593218453,52.12,80736.88,0.1,-0.02278,3e-05,1.99618]
[1778593218468,52.12,80736.88,0.1,-0.02278,3e-05,1.99618]
[1778593219428,52.12,80736.46,0.1,-0.02279,3e-05,1.99677]
[1778593219515,52.12,80744.83,0.1,-0.02255,3e-05,1.9794]
[1778593225184,52.11,80749.82,0.1,-0.02239,3e-05,1.96784]
[1778593227199,52.1,80740.5,0.1,-0.02264,3e-05,1.98635]
[1778593229213,52.1,80749.42,0.1,-0.02239,3e-05,1.96772]
[1778593231684,52.1,80749.37,0.1,-0.02234,3e-05,1.96294]
[1778593231690,52.1,80749.37,0.1,-0.02234,3e-05,1.96294]
[1778593233520,52.09,80766.78,0.1,-0.02185,3e-05,1.92751]
[1778593235280,52.09,80789.22,0.1,-0.02125,3e-05,1.8831]
[1778593239296,52.09,80799.89,0.1,-0.02096,3e-05,1.8617]
[1778593242941,52.09,80793.57,0.1,-0.02113,3e-05,1.87387]
[1778593243324,52.09,80777.22,0.1,-0.02156,3e-05,1.90596]
[1778593243943,52.09,80777.22,0.1,-0.02156,3e-05,1.90596]
[1778593243958,52.09,80777.22,0.1,-0.02156,3e-05,1.90596]
[1778593246307,52.09,80768.22,0.1,-0.0218,3e-05,1.92357]
[1778593249374,52.08,80778.43,0.1,-0.02152,3e-05,1.90274]
[1778593254420,52.08,80773.47,0.1,-0.02164,3e-05,1.91195]
[1778593259455,52.07,80768.62,0.1,-0.02176,3e-05,1.92085]
[1778593262474,52.07,80759.64,0.1,-0.022,3e-05,1.93832]
[1778593266502,52.07,80768.56,0.1,-0.02175,3e-05,1.91978]
[1778593267115,52.07,80768.56,0.1,-0.02175,3e-05,1.91978]
[1778593267453,52.07,80768.56,0.1,-0.02175,3e-05,1.91978]
[1778593267469,52.07,80768.56,0.1,-0.02175,3e-05,1.91978]
[1778593268475,52.06,80772.9,0.1,-0.02163,3e-05,1.911]
[1778593268507,52.06,80772.9,0.1,-0.02163,3e-05,1.911]
[1778593269081,52.06,80778.79,0.1,-0.02147,3e-05,1.89909]
[1778593269523,52.06,80778.79,0.1,-0.02147,3e-05,1.89897]
[1778593274563,52.06,80772.65,0.1,-0.02162,3e-05,1.91049]
[1778593277116,52.06,80767.44,0.1,-0.02176,3e-05,1.92056]
[1778593277582,52.06,80770.21,0.1,-0.02168,3e-05,1.91491]
[1778593280605,52.05,80759.18,0.1,-0.02198,3e-05,1.93665]
[1778593281832,52.05,80755.67,0.1,-0.02207,3e-05,1.94333]
[1778593282618,52.05,80753.83,0.1,-0.02212,3e-05,1.94703]
[1778593287653,52.04,80765.02,0.1,-0.0218,3e-05,1.92346]
[1778593291156,52.04,80765.16,0.1,-0.02179,3e-05,1.92272]
[1778593291256,52.04,80765.16,0.1,-0.02179,3e-05,1.92272]
[1778593292169,52.04,80765.65,0.1,-0.02173,3e-05,1.91735]
[1778593292691,52.04,80755.59,0.1,-0.022,3e-05,1.93713]
[1778593296718,52.03,80765.25,0.1,-0.02173,3e-05,1.91716]
[1778593301753,52.03,80772.67,0.1,-0.02152,3e-05,1.90182]
[1778593306788,52.01,80758.87,0.1,-0.02185,3e-05,1.92625]
[1778593309809,52.01,80767.45,0.1,-0.02161,3e-05,1.90875]
[1778593311335,52.0,80783.86,0.1,-0.02116,3e-05,1.87548]
[1778593315727,51.99,80776.11,0.1,-0.02134,3e-05,1.88874]
[1778593315861,51.98,80769.74,0.1,-0.0215,3e-05,1.90036]
[1778593316699,51.98,80769.74,0.1,-0.0215,3e-05,1.90036]
[1778593321406,51.93,80757.53,0.1,-0.02174,3e-05,1.91784]
[1778593326929,51.91,80758.76,0.1,-0.02167,3e-05,1.91242]
[1778593329950,51.9,80747.46,0.1,-0.02195,3e-05,1.93328]
[1778593331476,51.9,80727.64,0.1,-0.02249,3e-05,1.97325]
[1778593336999,51.89,80717.88,0.1,-0.02275,3e-05,1.99181]
[1778593339463,51.89,80712.9,0.1,-0.02289,3e-05,2.0018]
[1778593339475,51.89,80712.9,0.1,-0.02289,3e-05,2.0018]
[1778593340402,51.89,80711.46,0.1,-0.02292,3e-05,2.00451]
[1778593346067,51.88,80713.56,0.1,-0.02284,3e-05,1.99828]
[1778593351624,51.85,80708.26,0.1,-0.02289,3e-05,2.00083]
[1778593356134,51.83,80699.8,0.1,-0.02308,3e-05,2.01503]
[1778593361691,51.82,80697.02,0.1,-0.02314,3e-05,2.01906]
[1778593363941,51.82,80696.49,0.1,-0.02315,3e-05,2.01987]
[1778593363991,51.82,80696.49,0.1,-0.02315,3e-05,2.01987]
[1778593364939,51.81,80697.57,0.1,-0.02311,3e-05,2.01733]
[1778593370233,51.79,80704.37,0.1,-0.02286,3e-05,1.9991]
[1778593374025,51.78,80706.21,0.1,-0.0228,3e-05,1.99455]
[1778593374261,51.78,80706.55,0.1,-0.02279,3e-05,1.9936]
[1778593376918,51.78,80708.82,0.1,-0.02272,3e-05,1.98844]
[1778593377058,51.78,80708.82,0.1,-0.02272,3e-05,1.98844]
[1778593384337,51.74,80723.19,0.1,-0.02224,3e-05,1.95339]
[1778593389372,51.73,80720.59,0.1,-0.0223,3e-05,1.95786]
[1778593391388,51.72,80733.49,0.1,-0.02192,3e-05,1.93016]
[1778593394407,51.71,80743.89,0.1,-0.02162,3e-05,1.90803]
[1778593397430,51.71,80754.45,0.1,-0.02133,3e-05,1.88629]
[1778593402465,51.71,80755.23,0.1,-0.02131,3e-05,1.88456]
[1778593407500,51.71,80758.65,0.1,-0.02121,3e-05,1.87763]
[1778593412535,51.71,80757.23,0.1,-0.0212,3e-05,1.87596]
[1778593416005,51.71,80752.43,0.1,-0.02133,3e-05,1.88537]
[1778593416021,51.71,80752.43,0.1,-0.02133,3e-05,1.88537]
[1778593422828,51.7,80746.6,0.1,-0.02148,3e-05,1.89664]
[1778593423612,51.7,80739.41,0.1,-0.02167,3e-05,1.91085]
[1778593426252,51.7,80734.41,0.1,-0.02181,3e-05,1.9207]
[1778593426633,51.7,80734.27,0.1,-0.02181,3e-05,1.92088]
[1778593427063,51.7,80734.27,0.1,-0.02181,3e-05,1.92088]
[1778593427815,51.7,80734.27,0.1,-0.02181,3e-05,1.92088]
[1778593427640,51.7,80735.94,0.1,-0.02176,3e-05,1.91743]
[1778593428647,51.7,80743.53,0.1,-0.02156,3e-05,1.90215]
[1778593433682,51.7,80748.58,0.1,-0.02142,3e-05,1.89178]
[1778593438716,51.69,80755.81,0.1,-0.02121,3e-05,1.87669]
[1778593443753,51.69,80760.43,0.1,-0.02109,3e-05,1.86748]
[1778593448787,51.69,80764.48,0.1,-0.02097,3e-05,1.85916]
[1778593451808,51.69,80777.79,0.1,-0.02063,3e-05,1.83356]
[1778593456843,51.69,80776.88,0.1,-0.02066,3e-05,1.83551]
[1778593457654,51.69,80776.88,0.1,-0.02066,3e-05,1.83551]
[1778593457851,51.69,80789.66,0.1,-0.02033,3e-05,1.81096]
[1778593459787,51.69,80791.89,0.1,-0.02027,3e-05,1.80677]
[1778593459867,51.7,80786.69,0.1,-0.02041,3e-05,1.81684]
[1778593464899,51.7,80788.26,0.1,-0.02037,3e-05,1.81424]
[1778593469934,51.7,80782.41,0.1,-0.02053,3e-05,1.8259]
[1778593474969,51.7,80755.92,0.1,-0.02118,3e-05,1.87358]
[1778593480005,51.7,80751.39,0.1,-0.0213,3e-05,1.88238]
[1778593485039,51.7,80749.73,0.1,-0.02134,3e-05,1.88549]
[1778593490075,51.7,80743.77,0.1,-0.0215,3e-05,1.89704]
[1778593491290,51.7,80732.82,0.1,-0.0218,3e-05,1.91888]
[1778593492200,51.7,80732.82,0.1,-0.0218,3e-05,1.91888]
[1778593492375,51.7,80732.82,0.1,-0.0218,3e-05,1.91888]
[1778593492427,51.7,80721.11,0.1,-0.02212,3e-05,1.94242]
[1778593493376,51.7,80721.11,0.1,-0.02212,3e-05,1.94242]
[1778593493384,51.7,80721.11,0.1,-0.02212,3e-05,1.94242]
[1778593494387,51.7,80724.92,0.1,-0.02201,3e-05,1.93457]
[1778593494558,51.7,80724.92,0.1,-0.02201,3e-05,1.93457]
[1778593498130,51.69,80742.25,0.1,-0.02153,3e-05,1.89929]
[1778593500276,51.69,80742.63,0.1,-0.02152,3e-05,1.89846]
[1778593500353,51.69,80748.95,0.1,-0.02135,3e-05,1.88585]
[1778593500951,51.69,80748.95,0.1,-0.02135,3e-05,1.88585]
[1778593501152,51.69,80749.1,0.1,-0.02134,3e-05,1.88551]
[1778593505187,51.69,80772.94,0.1,-0.02071,3e-05,1.83865]
[1778593508073,51.69,80777.64,0.1,-0.02059,3e-05,1.82963]
[1778593508223,51.69,80777.64,0.1,-0.02059,3e-05,1.82963]
[1778593508309,51.69,80788.4,0.1,-0.02031,3e-05,1.80894]
[1778593509440,51.69,80788.4,0.1,-0.02031,3e-05,1.80894]
[1778593509497,51.69,80789.66,0.1,-0.02027,3e-05,1.80608]
[1778593510799,51.69,80789.66,0.1,-0.02027,3e-05,1.80608]
[1778593510891,51.68,80788.6,0.1,-0.02029,3e-05,1.80726]
[1778593516290,51.67,80787.98,0.1,-0.02028,3e-05,1.80674]
[1778593516364,51.67,80791.79,0.1,-0.02018,3e-05,1.79901]
[1778593518935,51.67,80791.79,0.1,-0.02017,3e-05,1.79859]
[1778593519282,51.66,80793.06,0.1,-0.02013,3e-05,1.79533]
[1778593520340,51.66,80805.26,0.1,-0.01981,3e-05,1.77173]
[1778593526678,51.65,80806.25,0.1,-0.01977,3e-05,1.76808]
[1778593529355,51.64,80815.94,0.1,-0.01951,2e-05,1.74844]
[1778593531370,51.63,80825.36,0.1,-0.01922,2e-05,1.72611]
[1778593534657,51.63,80836.6,0.1,-0.01893,2e-05,1.70454]
[1778593536508,51.62,80851.31,0.1,-0.01857,2e-05,1.67716]
[1778593542446,51.61,80849.37,0.1,-0.0186,2e-05,1.67939]
[1778593544461,51.6,80859.97,0.1,-0.01832,2e-05,1.65799]
[1778593549497,51.58,80858.26,0.1,-0.01833,2e-05,1.65845]
[1778593553527,51.55,80844.2,0.1,-0.01861,2e-05,1.67972]
[1778593555539,51.54,80829.98,0.1,-0.01895,2e-05,1.70527]
[1778593560574,51.53,80834.7,0.1,-0.01881,2e-05,1.69529]
[1778593562588,51.53,80849.35,0.1,-0.01846,2e-05,1.66812]
[1778593567626,51.52,80851.1,0.1,-0.0184,2e-05,1.66395]
[1778593571655,51.52,80860.29,0.1,-0.01818,2e-05,1.64664]
[1778593576692,51.5,80847.48,0.1,-0.01845,2e-05,1.66716]
[1778593578476,51.49,80849.65,0.1,-0.01837,2e-05,1.66115]
[1778593578719,51.47,80795.71,0.1,-0.01966,3e-05,1.75878]
[1778593580734,51.46,80766.3,0.1,-0.0204,3e-05,1.81413]
[1778593581736,51.46,80751.11,0.1,-0.02079,3e-05,1.84322]
[1778593585763,51.45,80777.95,0.1,-0.02006,3e-05,1.78926]
[1778593587778,51.44,80749.17,0.1,-0.02079,3e-05,1.84326]
[1778593588361,51.44,80749.17,0.1,-0.02079,3e-05,1.84326]
[1778593588787,51.43,80753.94,0.1,-0.02065,3e-05,1.83305]
[1778593593824,51.41,80757.11,0.1,-0.02049,3e-05,1.82018]
[1778593596844,51.4,80766.78,0.1,-0.02022,3e-05,1.80013]
[1778593598858,51.4,80783.5,0.1,-0.01978,3e-05,1.76732]
[1778593603893,51.39,80788.42,0.1,-0.01964,3e-05,1.75619]
[1778593606921,51.38,80797.37,0.1,-0.0194,2e-05,1.73832]
[1778593611950,51.36,80809.3,0.1,-0.01907,2e-05,1.71315]
[1778593616985,51.33,80810.77,0.1,-0.01898,2e-05,1.70703]
[1778593622020,51.3,80810.75,0.1,-0.01893,2e-05,1.70283]
[1778593625170,51.29,80806.79,0.1,-0.01899,2e-05,1.70761]
[1778593626048,51.28,80801.02,0.1,-0.01912,2e-05,1.71748]
[1778593631085,51.25,80798.09,0.1,-0.01914,2e-05,1.71868]
[1778593636120,51.22,80791.1,0.1,-0.01926,2e-05,1.72747]
[1778593641154,51.19,80792.95,0.1,-0.01916,2e-05,1.71973]
[1778593643732,51.17,80783.3,0.1,-0.01936,2e-05,1.73525]
[1778593644553,51.17,80783.3,0.1,-0.01936,2e-05,1.73525]
[1778593644566,51.17,80763.28,0.1,-0.01987,3e-05,1.77323]
[1778593648210,50.99,80750.25,0.1,-0.01985,3e-05,1.77146]
[1778593651236,50.92,80732.18,0.1,-0.02013,3e-05,1.7917]
[1778593653793,50.74,80715.09,0.1,-0.02023,3e-05,1.79879]
[1778593658292,50.73,80724.1,0.1,-0.01998,3e-05,1.77973]
[1778593663863,50.52,80725.89,0.1,-0.01954,3e-05,1.7466]
[1778593669363,50.43,80723.97,0.1,-0.0194,3e-05,1.73639]
[1778593674402,50.42,80724.97,0.1,-0.01936,3e-05,1.73318]
[1778593675641,50.42,80708.0,0.1,-0.01979,3e-05,1.76555]
[1778593677430,50.41,80679.83,0.1,-0.02053,3e-05,1.82023]
[1778593678447,50.41,80670.23,0.1,-0.02077,3e-05,1.83845]
[1778593684005,50.39,80676.05,0.1,-0.02057,3e-05,1.82377]
[1778593685523,50.39,80685.58,0.1,-0.02032,3e-05,1.80448]
[1778593690563,50.34,80681.62,0.1,-0.02034,3e-05,1.80619]
[1778593695603,50.33,80689.91,0.1,-0.0201,3e-05,1.78798]
[1778593700634,50.32,80681.34,0.1,-0.0203,3e-05,1.80297]
[1778593705670,50.31,80677.37,0.1,-0.02038,3e-05,1.80884]
[1778593708695,50.3,80668.47,0.1,-0.0206,3e-05,1.82526]
[1778593713728,50.28,80664.69,0.1,-0.02062,3e-05,1.82633]
[1778593718766,50.27,80662.84,0.1,-0.02064,3e-05,1.82788]
[1778593723797,50.25,80673.74,0.1,-0.02033,3e-05,1.80412]
[1778593726820,50.25,80686.21,0.1,-0.01998,3e-05,1.77848]
[1778593731855,50.24,80683.37,0.1,-0.02003,3e-05,1.78233]
[1778593735883,50.23,80674.46,0.1,-0.02025,3e-05,1.79839]
[1778593740918,50.21,80671.13,0.1,-0.02031,3e-05,1.80302]
[1778593745953,50.2,80672.59,0.1,-0.02025,3e-05,1.79817]
[1778593750995,50.19,80675.68,0.1,-0.02014,3e-05,1.79014]
[1778593755017,50.18,80685.26,0.1,-0.01987,3e-05,1.76987]
[1778593760054,50.16,80694.71,0.1,-0.0196,3e-05,1.74984]
[1778593765090,50.15,80694.42,0.1,-0.01959,3e-05,1.74884]
[1778593770123,50.14,80686.26,0.1,-0.01978,3e-05,1.76305]
[1778593775159,50.13,80681.99,0.1,-0.01982,3e-05,1.76559]
[1778593779188,50.12,80698.96,0.1,-0.01937,3e-05,1.73146]
[1778593780200,50.12,80708.51,0.1,-0.01912,3e-05,1.71292]
[1778593785230,50.11,80708.18,0.1,-0.01911,3e-05,1.71237]
[1778593790268,50.11,80709.07,0.1,-0.01908,3e-05,1.70949]
[1778593792278,50.1,80722.96,0.1,-0.01872,2e-05,1.68277]
[1778593797324,50.1,80723.02,0.1,-0.01871,2e-05,1.68175]
[1778593802355,50.09,80715.38,0.1,-0.01889,3e-05,1.69524]
[1778593807390,50.08,80708.15,0.1,-0.01906,3e-05,1.70795]
[1778593810411,50.08,80722.22,0.1,-0.0187,2e-05,1.68072]
[1778593814977,50.07,80738.18,0.1,-0.01829,2e-05,1.65017]
[1778593820872,50.07,80738.06,0.1,-0.01829,2e-05,1.64995]
[1778593826523,50.07,80737.77,0.1,-0.01829,2e-05,1.64979]
[1778593831558,50.06,80736.02,0.1,-0.01828,2e-05,1.64853]
[1778593835118,50.06,80726.85,0.1,-0.0185,2e-05,1.66522]
[1778593840623,50.06,80730.96,0.1,-0.01839,2e-05,1.65703]
[1778593842635,50.05,80721.99,0.1,-0.01861,2e-05,1.67357]
[1778593845191,50.05,80708.43,0.1,-0.01895,3e-05,1.69875]
[1778593850702,50.05,80695.44,0.1,-0.01926,3e-05,1.72269]
[1778593851700,50.04,80684.98,0.1,-0.01953,3e-05,1.74243]
[1778593852717,50.04,80671.28,0.1,-0.01988,3e-05,1.76884]
[1778593857742,50.03,80672.62,0.1,-0.01982,3e-05,1.76473]
[1778593862788,50.02,80672.66,0.1,-0.0198,3e-05,1.7632]
[1778593867822,50.01,80669.51,0.1,-0.01987,3e-05,1.76781]
[1778593871851,50.0,80685.27,0.1,-0.01944,3e-05,1.73596]
[1778593876886,49.99,80688.39,0.1,-0.01934,3e-05,1.72872]
[1778593881921,49.99,80679.66,0.1,-0.01955,3e-05,1.74432]
[1778593886956,49.98,80685.11,0.1,-0.01939,3e-05,1.73245]
[1778593888233,49.98,80685.11,0.1,-0.01939,3e-05,1.73245]
[1778593888330,49.97,80681.95,0.1,-0.01947,3e-05,1.7383]
[1778593894006,49.96,80681.6,0.1,-0.01942,3e-05,1.73324]
[1778593898327,49.96,80679.68,0.1,-0.01946,3e-05,1.73616]
[1778593898730,49.96,80682.11,0.1,-0.01939,3e-05,1.7312]
[1778593903071,49.95,80664.75,0.1,-0.01982,3e-05,1.76365]
[1778593905045,49.95,80658.18,0.1,-0.01999,3e-05,1.77623]
[1778593905131,49.94,80649.61,0.1,-0.02022,3e-05,1.79282]
[1778593908110,49.94,80663.53,0.1,-0.01983,3e-05,1.76433]
[1778593913144,49.93,80670.44,0.1,-0.01963,3e-05,1.74936]
[1778593918180,49.92,80673.06,0.1,-0.01955,3e-05,1.74282]
[1778593923214,49.91,80674.37,0.1,-0.01949,3e-05,1.73886]
[1778593928250,49.9,80668.55,0.1,-0.01963,3e-05,1.74874]
[1778593931273,49.89,80655.01,0.1,-0.01997,3e-05,1.77433]
[1778593936306,49.88,80655.42,0.1,-0.01993,3e-05,1.77186]
[1778593940334,49.87,80643.79,0.1,-0.02023,3e-05,1.79352]
[1778593943999,49.86,80647.06,0.1,-0.02013,3e-05,1.78599]
[1778593944366,49.86,80647.63,0.1,-0.02011,3e-05,1.78453]
[1778593947321,49.86,80653.34,0.1,-0.01995,3e-05,1.77261]
[1778593947399,49.85,80651.81,0.1,-0.01998,3e-05,1.77532]
[1778593949410,49.85,80663.39,0.1,-0.01967,3e-05,1.75201]
[1778593949721,49.85,80663.39,0.1,-0.01967,3e-05,1.75201]
[1778593950416,49.85,80659.95,0.1,-0.01976,3e-05,1.75846]
[1778593953069,49.85,80666.19,0.1,-0.01954,3e-05,1.74158]
[1778593953080,49.84,80666.02,0.1,-0.01954,3e-05,1.74166]
[1778593958476,49.84,80671.68,0.1,-0.01938,3e-05,1.72954]
[1778593961076,49.83,80671.91,0.1,-0.01937,3e-05,1.72887]
[1778593961159,49.83,80666.06,0.1,-0.01952,3e-05,1.73975]
[1778593964623,49.83,80660.64,0.1,-0.01965,3e-05,1.7498]
[1778593964631,49.83,80647.54,0.1,-0.01999,3e-05,1.77523]
[1778593971447,49.83,80642.27,0.1,-0.02014,3e-05,1.78621]
[1778593971565,49.83,80645.25,0.1,-0.02007,3e-05,1.78073]
[1778593973815,49.83,80646.58,0.1,-0.02003,3e-05,1.77833]
[1778593973872,49.84,80646.35,0.1,-0.02005,3e-05,1.77924]
[1778593976110,49.84,80659.95,0.1,-0.01969,3e-05,1.75298]
[1778593981645,49.85,80667.46,0.1,-0.01952,3e-05,1.73977]
[1778593986671,49.86,80660.93,0.1,-0.01971,3e-05,1.75392]
[1778593991181,49.86,80662.12,0.1,-0.01969,3e-05,1.75236]
[1778593991280,49.87,80661.24,0.1,-0.01972,3e-05,1.75461]
[1778593992814,49.87,80661.24,0.1,-0.01972,3e-05,1.75461]
[1778593992857,49.87,80675.77,0.1,-0.01934,3e-05,1.72665]
[1778593994726,49.87,80692.31,0.1,-0.01893,3e-05,1.69553]
[1778593996299,49.88,80709.49,0.1,-0.01851,2e-05,1.66382]
[1778594001776,49.89,80703.69,0.1,-0.01868,2e-05,1.67674]
[1778594006815,49.91,80702.3,0.1,-0.01874,3e-05,1.68163]
[1778594011846,49.92,80702.3,0.1,-0.01872,2e-05,1.67942]
[1778594016882,49.94,80710.08,0.1,-0.01856,2e-05,1.66666]
[1778594020429,49.94,80711.19,0.1,-0.01853,2e-05,1.66469]
[1778594019905,49.94,80727.16,0.1,-0.01814,2e-05,1.63496]
[1778594020909,49.94,80737.37,0.1,-0.01789,2e-05,1.61612]
[1778594025944,49.91,80731.69,0.1,-0.01797,2e-05,1.6223]
[1778594029972,49.88,80716.36,0.1,-0.0183,2e-05,1.64725]
[1778594033076,49.88,80712.33,0.1,-0.0184,2e-05,1.6546]
[1778594033166,49.88,80718.45,0.1,-0.01825,2e-05,1.64312]
[1778594034081,49.88,80718.45,0.1,-0.01825,2e-05,1.64312]
[1778594034105,49.88,80722.3,0.1,-0.01815,2e-05,1.6359]
[1778594036523,49.88,80722.3,0.1,-0.01815,2e-05,1.63583]
[1778594038066,49.88,80721.48,0.1,-0.01817,2e-05,1.6373]
[1778594038331,49.88,80721.48,0.1,-0.01817,2e-05,1.6373]
[1778594038414,49.88,80667.33,0.1,-0.01953,3e-05,1.73995]
[1778594039287,49.88,80667.33,0.1,-0.01953,3e-05,1.73995]
[1778594040023,49.88,80667.68,0.1,-0.01952,3e-05,1.73927]
[1778594046094,49.88,80663.92,0.1,-0.01963,3e-05,1.74745]
[1778594051133,49.89,80656.02,0.1,-0.01985,3e-05,1.76395]
[1778594056168,49.9,80653.94,0.1,-0.01992,3e-05,1.76876]
[1778594061203,49.9,80651.1,0.1,-0.02,3e-05,1.77528]
[1778594066238,49.91,80649.25,0.1,-0.02007,3e-05,1.78007]
[1778594071272,49.91,80652.14,0.1,-0.01995,3e-05,1.77084]
[1778594073740,49.91,80656.41,0.1,-0.01984,3e-05,1.76245]
[1778594079330,49.91,80653.25,0.1,-0.01993,3e-05,1.76866]
[1778594084364,49.91,80643.53,0.1,-0.02018,3e-05,1.78784]
[1778594089399,49.91,80645.21,0.1,-0.02014,3e-05,1.78451]
[1778594094435,49.91,80642.55,0.1,-0.02021,3e-05,1.78978]
[1778594099471,49.91,80640.76,0.1,-0.02026,3e-05,1.79334]
[1778594104513,49.91,80634.13,0.1,-0.02044,3e-05,1.80654]
[1778594104600,49.91,80634.13,0.1,-0.02044,3e-05,1.80654]
[1778594105514,49.92,80618.0,0.1,-0.02088,3e-05,1.83919]
[1778594106525,49.92,80604.74,0.1,-0.02124,3e-05,1.8662]
[1778594111555,49.92,80594.22,0.1,-0.02154,3e-05,1.88803]
[1778594113583,49.92,80583.45,0.1,-0.02185,3e-05,1.91039]
[1778594114588,49.92,80571.05,0.1,-0.0222,3e-05,1.93639]
[1778594118618,49.92,80588.02,0.1,-0.02172,3e-05,1.90086]
[1778594119623,49.92,80598.9,0.1,-0.02141,3e-05,1.87837]
[1778594120211,49.92,80598.9,0.1,-0.02141,3e-05,1.87837]
[1778594124660,49.92,80615.81,0.1,-0.02094,3e-05,1.84396]
[1778594129694,49.92,80619.07,0.1,-0.02086,3e-05,1.83788]
[1778594134733,49.93,80610.22,0.1,-0.02106,3e-05,1.85209]
[1778594137110,49.93,80606.61,0.1,-0.02116,3e-05,1.85945]
[1778594137159,49.93,80584.6,0.1,-0.02179,3e-05,1.90494]
[1778594142785,49.93,80597.16,0.1,-0.02143,3e-05,1.87905]
[1778594147820,49.93,80599.13,0.1,-0.02138,3e-05,1.87528]
[1778594149664,49.93,80599.13,0.1,-0.02138,3e-05,1.87528]
[1778594149846,49.93,80605.94,0.1,-0.02118,3e-05,1.8609]
[1778594150760,49.93,80605.94,0.1,-0.02118,3e-05,1.8609]
[1778594150855,49.92,80601.44,0.1,-0.0213,3e-05,1.86963]
[1778594152784,49.92,80601.76,0.1,-0.02129,3e-05,1.86903]
[1778594153001,49.92,80601.76,0.1,-0.02129,3e-05,1.86903]
[1778594154900,49.92,80619.78,0.1,-0.02079,3e-05,1.83199]
[1778594157523,49.92,80630.1,0.1,-0.0205,3e-05,1.81044]
[1778594160483,49.9,80641.87,0.1,-0.02015,3e-05,1.78432]
[1778594162553,49.89,80656.81,0.1,-0.01973,3e-05,1.75315]
[1778594167602,49.86,80637.7,0.1,-0.02018,3e-05,1.78634]
[1778594172028,49.83,80624.38,0.1,-0.02049,3e-05,1.80932]
[1778594177681,49.81,80625.15,0.1,-0.02043,3e-05,1.80498]
[1778594180088,49.81,80609.3,0.1,-0.02085,3e-05,1.83579]
[1778594181594,49.81,80609.3,0.1,-0.02085,3e-05,1.83579]
[1778594181611,49.8,80596.03,0.1,-0.02121,3e-05,1.86242]
[1778594184143,49.8,80598.43,0.1,-0.02113,3e-05,1.85704]
[1778594184242,49.8,80594.51,0.1,-0.02125,3e-05,1.86521]
[1778594185020,49.8,80594.51,0.1,-0.02125,3e-05,1.86521]
[1778594185120,49.8,80594.51,0.1,-0.02125,3e-05,1.86521]
[1778594185769,49.8,80594.51,0.1,-0.02125,3e-05,1.86521]
[1778594186126,49.8,80594.6,0.1,-0.02124,3e-05,1.86509]
[1778594187259,49.8,80594.6,0.1,-0.02124,3e-05,1.86509]
[1778594187263,49.79,80598.64,0.1,-0.02112,3e-05,1.85584]
[1778594188829,49.79,80598.99,0.1,-0.02111,3e-05,1.85512]
[1778594189149,49.79,80600.51,0.1,-0.02106,3e-05,1.8516]
[1778594193741,49.78,80595.73,0.1,-0.02113,3e-05,1.85563]
[1778594194182,49.78,80591.59,0.1,-0.02124,3e-05,1.86364]
[1778594195189,49.78,80580.1,0.1,-0.02155,3e-05,1.8869]
[1778594200225,49.78,80575.19,0.1,-0.02169,3e-05,1.89707]
[1778594205259,49.78,80564.51,0.1,-0.022,3e-05,1.91932]
[1778594210084,49.77,80566.16,0.1,-0.02195,3e-05,1.91569]
[1778594211306,49.77,80549.08,0.1,-0.02244,3e-05,1.95173]
[1778594213320,49.77,80540.39,0.1,-0.0227,3e-05,1.97015]
[1778594218356,49.77,80536.15,0.1,-0.02281,3e-05,1.97844]
[1778594222386,49.77,80526.99,0.1,-0.02308,3e-05,1.99774]
[1778594227421,49.76,80537.56,0.1,-0.02275,3e-05,1.97415]
[1778594232454,49.76,80524.83,0.1,-0.02313,3e-05,2.00093]
[1778594237490,49.75,80530.88,0.1,-0.02293,3e-05,1.98702]
[1778594242527,49.75,80533.5,0.1,-0.02285,3e-05,1.98068]
[1778594247561,49.74,80532.65,0.1,-0.02286,3e-05,1.98186]
[1778594252597,49.74,80530.43,0.1,-0.02287,3e-05,1.98147]
[1778594254610,49.74,80521.09,0.1,-0.02315,3e-05,2.00141]
[1778594259646,49.73,80519.08,0.1,-0.0232,3e-05,2.00497]
[1778594264682,49.73,80536.59,0.1,-0.02266,3e-05,1.96631]
[1778594265687,49.73,80547.27,0.1,-0.02235,3e-05,1.94353]
[1778594270723,49.72,80545.15,0.1,-0.0224,3e-05,1.94776]
[1778594275759,49.72,80527.83,0.1,-0.02291,3e-05,1.98456]
[1778594276767,49.72,80517.3,0.1,-0.02323,3e-05,2.00737]
[1778594278288,49.72,80517.37,0.1,-0.02323,3e-05,2.00721]
[1778594278779,49.72,80519.03,0.1,-0.02318,3e-05,2.00343]
[1778594279649,49.72,80519.03,0.1,-0.02318,3e-05,2.00343]
[1778594279789,49.72,80517.17,0.1,-0.02323,3e-05,2.00731]
[1778594284822,49.71,80511.86,0.1,-0.02338,3e-05,2.01806]
[1778594289857,49.71,80512.33,0.1,-0.02335,3e-05,2.01598]
[1778594293891,49.7,80502.86,0.1,-0.02363,3e-05,2.03593]
[1778594298925,49.7,80501.48,0.1,-0.02366,3e-05,2.03804]
[1778594303962,49.69,80510.39,0.1,-0.02337,3e-05,2.01739]
[1778594308613,49.65,80485.05,0.1,-0.02406,3e-05,2.06691]
[1778594314033,49.58,80485.62,0.1,-0.02385,3e-05,2.05027]
[1778594319069,49.51,80484.88,0.1,-0.0237,3e-05,2.04004]
[1778594320406,49.5,80465.44,0.1,-0.02428,3e-05,2.08111]
[1778594326118,49.48,80465.69,0.1,-0.02424,3e-05,2.07857]
[1778594330147,49.48,80490.89,0.1,-0.02345,3e-05,2.02155]
[1778594335182,49.47,80483.18,0.1,-0.02367,3e-05,2.03752]
[1778594338824,49.44,80469.92,0.1,-0.024,3e-05,2.06139]
[1778594341224,49.43,80486.0,0.1,-0.0235,3e-05,2.02524]
[1778594346259,49.43,80491.08,0.1,-0.02333,3e-05,2.0131]
[1778594348894,49.42,80471.07,0.1,-0.02394,3e-05,2.05676]
[1778594350292,49.42,80461.87,0.1,-0.02423,3e-05,2.0771]
[1778594352306,49.42,80453.31,0.1,-0.02449,3e-05,2.09579]
[1778594353314,49.42,80444.2,0.1,-0.02478,3e-05,2.11616]
[1778594354950,49.42,80411.57,0.1,-0.02584,3e-05,2.1915]
[1778594355328,49.39,80402.96,0.1,-0.02608,3e-05,2.20811]
[1778594357903,49.39,80390.29,0.1,-0.02651,3e-05,2.23807]
[1778594359914,49.38,80399.52,0.1,-0.02618,3e-05,2.21465]
[1778594363394,49.34,80377.2,0.1,-0.02684,3e-05,2.26052]
[1778594364398,49.34,80391.75,0.1,-0.02633,3e-05,2.22524]
[1778594367423,49.32,80379.96,0.1,-0.0267,3e-05,2.25099]
[1778594369436,49.32,80391.23,0.1,-0.0263,3e-05,2.22301]
[1778594370610,49.31,80401.87,0.1,-0.02593,3e-05,2.19738]
[1778594372456,49.31,80415.99,0.1,-0.0254,3e-05,2.15865]
[1778594375478,49.3,80427.32,0.1,-0.02501,3e-05,2.13164]
[1778594380513,49.29,80435.82,0.1,-0.02471,3e-05,2.1099]
[1778594385549,49.28,80438.74,0.1,-0.02459,3e-05,2.1015]
[1778594389576,49.27,80450.53,0.1,-0.02419,3e-05,2.07354]
[1778594394632,49.26,80446.54,0.1,-0.0243,3e-05,2.08105]
[1778594397894,49.26,80442.91,0.1,-0.02441,3e-05,2.08863]
[1778594398661,49.25,80440.05,0.1,-0.02449,3e-05,2.09449]
[1778594401680,49.25,80453.91,0.1,-0.02404,3e-05,2.06234]
[1778594403704,49.24,80438.52,0.1,-0.02452,3e-05,2.09652]
[1778594404710,49.24,80419.34,0.1,-0.02513,3e-05,2.14004]
[1778594405721,49.24,80410.64,0.1,-0.02542,3e-05,2.16019]
[1778594406724,49.24,80399.42,0.1,-0.02578,3e-05,2.18547]
[1778594408756,49.23,80389.74,0.1,-0.02609,3e-05,2.20725]
[1778594413776,49.22,80385.63,0.1,-0.02619,3e-05,2.21437]
[1778594416936,49.21,80389.72,0.1,-0.02604,3e-05,2.20365]
[1778594416967,49.21,80395.73,0.1,-0.02583,3e-05,2.18898]
[1778594417129,49.21,80395.73,0.1,-0.02583,3e-05,2.18898]
[1778594417808,49.2,80396.42,0.1,-0.0258,3e-05,2.18687]
[1778594418887,49.2,80396.42,0.1,-0.0258,3e-05,2.18687]
[1778594418915,49.2,80413.52,0.1,-0.02523,3e-05,2.1466]
[1778594424853,49.18,80412.0,0.1,-0.02524,3e-05,2.14755]
[1778594427874,49.18,80391.61,0.1,-0.0259,3e-05,2.19377]
[1778594432909,49.16,80399.52,0.1,-0.02555,3e-05,2.16792]
[1778594434926,49.16,80408.77,0.1,-0.02523,3e-05,2.14552]
[1778594436627,49.15,80410.5,0.1,-0.02516,3e-05,2.1411]
[1778594436938,49.15,80413.17,0.1,-0.02507,3e-05,2.13452]
[1778594438953,49.15,80428.71,0.1,-0.02456,3e-05,2.09815]
[1778594442319,49.14,80435.67,0.1,-0.02432,3e-05,2.08138]
[1778594442980,49.14,80435.5,0.1,-0.02432,3e-05,2.08145]
[1778594444834,49.14,80437.13,0.1,-0.02427,3e-05,2.07745]
[1778594444993,49.13,80436.91,0.1,-0.02427,3e-05,2.07765]
[1778594447674,49.13,80443.34,0.1,-0.02406,3e-05,2.06283]
[1778594448018,49.13,80449.5,0.1,-0.02386,3e-05,2.04847]
[1778594452927,49.12,80448.01,0.1,-0.02389,3e-05,2.05084]
[1778594453050,49.12,80445.21,0.1,-0.02398,3e-05,2.05686]
[1778594453729,49.12,80445.21,0.1,-0.02398,3e-05,2.05686]
[1778594454058,49.12,80450.48,0.1,-0.02381,3e-05,2.04481]
[1778594456948,49.12,80449.64,0.1,-0.02383,3e-05,2.04645]
[1778594456998,49.12,80440.87,0.1,-0.0241,3e-05,2.06563]
[1778594457776,49.12,80440.87,0.1,-0.0241,3e-05,2.06563]
[1778594457857,49.11,80440.36,0.1,-0.02411,3e-05,2.06651]
[1778594460846,49.11,80436.92,0.1,-0.02421,3e-05,2.07373]
[1778594460850,49.11,80435.34,0.1,-0.02426,3e-05,2.07702]
[1778594462334,49.11,80435.03,0.1,-0.02427,3e-05,2.07772]
[1778594462350,49.11,80438.68,0.1,-0.02415,3e-05,2.0692]
[1778594466764,49.1,80453.52,0.1,-0.02367,3e-05,2.03486]
[1778594468487,49.1,80453.03,0.1,-0.02368,3e-05,2.03595]
[1778594468542,49.1,80493.62,0.1,-0.02244,3e-05,1.94661]
[1778594474200,49.1,80496.91,0.1,-0.02234,3e-05,1.93915]
[1778594475206,49.1,80486.73,0.1,-0.02264,3e-05,1.96108]
[1778594480241,49.09,80482.1,0.1,-0.02278,3e-05,1.97072]
[1778594484268,49.09,80490.84,0.1,-0.02251,3e-05,1.95136]
[1778594487290,49.09,80499.85,0.1,-0.02224,3e-05,1.9318]
[1778594492326,49.09,80509.59,0.1,-0.0219,3e-05,1.90642]
[1778594497362,49.09,80514.86,0.1,-0.02175,3e-05,1.8953]
[1778594502400,49.09,80515.84,0.1,-0.02172,3e-05,1.89338]
[1778594507433,49.09,80509.36,0.1,-0.02191,3e-05,1.90719]
[1778594512468,49.09,80512.84,0.1,-0.02181,3e-05,1.89987]
[1778594515495,49.09,80543.31,0.1,-0.02094,3e-05,1.83624]
[1778594516502,49.09,80562.94,0.1,-0.0204,3e-05,1.7962]
[1778594521540,49.1,80560.37,0.1,-0.02048,3e-05,1.80245]
[1778594526573,49.11,80558.25,0.1,-0.02055,3e-05,1.80772]
[1778594531608,49.11,80559.69,0.1,-0.02053,3e-05,1.80574]
[1778594536650,49.12,80564.48,0.1,-0.02041,3e-05,1.79695]
[1778594537656,49.12,80577.01,0.1,-0.02007,3e-05,1.77187]
[1778594542693,49.13,80579.86,0.1,-0.02001,3e-05,1.76738]
[1778594545628,49.13,80581.12,0.1,-0.01998,3e-05,1.76535]
[1778594545768,49.13,80580.32,0.1,-0.02,3e-05,1.76719]
[1778594549068,49.14,80583.82,0.1,-0.01992,3e-05,1.76067]
[1778594549167,49.14,80584.11,0.1,-0.01991,3e-05,1.76059]
[1778594554779,49.15,80576.8,0.1,-0.02008,3e-05,1.77219]
[1778594557801,49.15,80568.29,0.1,-0.02032,3e-05,1.79]
[1778594558809,49.15,80554.53,0.1,-0.02071,3e-05,1.8182]
[1778594559822,49.15,80563.53,0.1,-0.02046,3e-05,1.80002]
[1778594560828,49.16,80555.1,0.1,-0.02069,3e-05,1.8174]
[1778594561834,49.16,80538.75,0.1,-0.02116,3e-05,1.85124]
[1778594564862,49.16,80527.34,0.1,-0.02149,3e-05,1.87534]
[1778594565870,49.16,80514.86,0.1,-0.02185,3e-05,1.9017]
[1778594570903,49.16,80513.75,0.1,-0.02188,3e-05,1.90422]
[1778594572917,49.16,80503.0,0.1,-0.0222,3e-05,1.92715]
[1778594577952,49.16,80498.89,0.1,-0.02232,3e-05,1.93577]
[1778594583088,49.16,80498.73,0.1,-0.02232,3e-05,1.93594]
[1778594583162,49.16,80496.77,0.1,-0.02238,3e-05,1.94006]
[1778594583784,49.16,80496.77,0.1,-0.02238,3e-05,1.94006]
[1778594583994,49.16,80496.94,0.1,-0.02237,3e-05,1.93969]
[1778594584355,49.16,80496.94,0.1,-0.02237,3e-05,1.93969]
[1778594585068,49.16,80496.94,0.1,-0.02237,3e-05,1.93969]
[1778594588023,49.16,80511.07,0.1,-0.02195,3e-05,1.90928]
[1778594593059,49.16,80505.47,0.1,-0.02211,3e-05,1.9211]
[1778594598094,49.15,80490.27,0.1,-0.02256,3e-05,1.95356]
[1778594603129,49.15,80491.05,0.1,-0.02253,3e-05,1.95136]
[1778594608166,49.15,80495.52,0.1,-0.02239,3e-05,1.94136]
[1778594609177,49.15,80504.08,0.1,-0.02214,3e-05,1.92297]
[1778594610179,49.15,80487.98,0.1,-0.02262,3e-05,1.95749]
[1778594615217,49.15,80488.66,0.1,-0.02254,3e-05,1.95115]
[1778594620864,49.14,80494.45,0.1,-0.02236,3e-05,1.93821]
[1778594625285,49.14,80485.91,0.1,-0.02261,3e-05,1.95624]
[1778594628954,49.14,80479.3,0.1,-0.02281,3e-05,1.97037]
[1778594629003,49.14,80487.11,0.1,-0.02257,3e-05,1.95333]
[1778594629742,49.14,80487.11,0.1,-0.02257,3e-05,1.95333]
[1778594629803,49.14,80488.97,0.1,-0.02252,3e-05,1.94923]
[1778594635357,49.14,80487.27,0.1,-0.02256,3e-05,1.95252]
[1778594641005,49.13,80484.21,0.1,-0.02265,3e-05,1.95881]
[1778594641507,49.13,80484.21,0.1,-0.02265,3e-05,1.95881]
[1778594642187,49.13,80484.21,0.1,-0.02265,3e-05,1.95881]
[1778594641581,49.13,80483.04,0.1,-0.02268,3e-05,1.96127]
[1778594642404,49.13,80482.95,0.1,-0.02269,3e-05,1.9614]
[1778594644856,49.13,80486.33,0.1,-0.02258,3e-05,1.954]
[1778594644957,49.13,80487.46,0.1,-0.02255,3e-05,1.95149]
[1778594645517,49.13,80487.46,0.1,-0.02255,3e-05,1.95149]
[1778594645528,49.13,80487.5,0.1,-0.02255,3e-05,1.95135]
[1778594649066,49.13,80487.3,0.1,-0.02255,3e-05,1.95173]
[1778594649194,49.13,80487.3,0.1,-0.02255,3e-05,1.95173]
[1778594651078,49.13,80478.14,0.1,-0.02282,3e-05,1.97138]
[1778594652151,49.13,80478.14,0.1,-0.02282,3e-05,1.97138]
[1778594652221,49.13,80469.44,0.1,-0.02309,3e-05,1.99032]
[1778594652455,49.13,80469.44,0.1,-0.02309,3e-05,1.99032]
[1778594652558,49.13,80443.67,0.1,-0.02389,3e-05,2.04746]
[1778594653926,49.13,80443.67,0.1,-0.02389,3e-05,2.04746]
[1778594654026,49.13,80433.49,0.1,-0.02421,3e-05,2.07017]
[1778594654774,49.13,80433.49,0.1,-0.02421,3e-05,2.07017]
[1778594654849,49.13,80433.5,0.1,-0.0242,3e-05,2.06993]
[1778594655605,49.13,80433.5,0.1,-0.0242,3e-05,2.06993]
[1778594656146,49.13,80433.5,0.1,-0.0242,3e-05,2.06993]
[1778594658008,49.12,80437.34,0.1,-0.02407,3e-05,2.06076]
[1778594658046,49.12,80444.94,0.1,-0.02383,3e-05,2.04346]
[1778594658831,49.12,80444.94,0.1,-0.02383,3e-05,2.04346]
[1778594658881,49.12,80442.59,0.1,-0.0239,3e-05,2.04851]
[1778594662544,49.1,80453.2,0.1,-0.02353,3e-05,2.02204]
[1778594665566,49.08,80463.78,0.1,-0.02316,3e-05,1.99515]
[1778594667755,49.08,80468.09,0.1,-0.02302,3e-05,1.98555]
[1778594667822,49.08,80468.48,0.1,-0.02301,3e-05,1.98459]
[1778594668944,49.08,80468.48,0.1,-0.02301,3e-05,1.98459]
[1778594669044,49.08,80474.33,0.1,-0.02283,3e-05,1.97169]
[1778594670528,49.08,80474.33,0.1,-0.02283,3e-05,1.97158]
[1778594670627,49.08,80485.38,0.1,-0.02249,3e-05,1.94751]
[1778594674631,49.08,80502.24,0.1,-0.02194,3e-05,1.90674]
[1778594676643,49.08,80525.42,0.1,-0.02127,3e-05,1.85797]
[1778594677953,49.08,80525.42,0.1,-0.02127,3e-05,1.85797]
[1778594678052,49.08,80518.63,0.1,-0.02147,3e-05,1.87238]
[1778594683692,49.08,80518.5,0.1,-0.02148,3e-05,1.87296]
[1778594688727,49.08,80519.27,0.1,-0.02146,3e-05,1.87171]
[1778594693764,49.09,80525.33,0.1,-0.02129,3e-05,1.85947]
[1778594698798,49.09,80530.12,0.1,-0.02116,3e-05,1.84999]
[1778594702832,49.09,80546.06,0.1,-0.02072,3e-05,1.81774]
[1778594703834,49.09,80559.17,0.1,-0.02036,3e-05,1.79101]
[1778594704841,49.09,80576.89,0.1,-0.01988,3e-05,1.75558]
[1778594707074,49.11,80582.2,0.1,-0.01977,3e-05,1.74764]
[1778594707129,49.15,80590.07,0.1,-0.01964,3e-05,1.73766]
[1778594709989,49.17,80591.9,0.1,-0.01963,3e-05,1.73701]
[1778594710090,49.17,80586.58,0.1,-0.01978,3e-05,1.74785]
[1778594710717,49.17,80586.58,0.1,-0.01978,3e-05,1.74785]
[1778594710882,49.17,80586.58,0.1,-0.01978,3e-05,1.74815]
[1778594712896,49.19,80598.15,0.1,-0.01951,3e-05,1.72809]
[1778594713910,49.21,80608.03,0.1,-0.01929,3e-05,1.71202]
[1778594718944,49.23,80611.42,0.1,-0.01923,3e-05,1.70716]
[1778594723985,49.24,80620.45,0.1,-0.01902,3e-05,1.69139]
[1778594725782,49.24,80623.88,0.1,-0.01893,3e-05,1.68516]
[1778594725997,49.24,80618.93,0.1,-0.01907,3e-05,1.6951]
[1778594727004,49.25,80608.53,0.1,-0.01934,3e-05,1.71567]
[1778594730031,49.25,80599.01,0.1,-0.01961,3e-05,1.73535]
[1778594735061,49.26,80605.75,0.1,-0.0194,3e-05,1.71912]
[1778594740096,49.27,80609.65,0.1,-0.01932,3e-05,1.71353]
[1778594745130,49.29,80612.84,0.1,-0.01926,3e-05,1.70902]
[1778594747145,49.29,80622.11,0.1,-0.01903,3e-05,1.69176]
[1778594752183,49.3,80625.52,0.1,-0.01897,3e-05,1.68706]
[1778594754739,49.31,80628.81,0.1,-0.01889,3e-05,1.68149]
[1778594755201,49.31,80636.77,0.1,-0.0187,3e-05,1.66665]
[1778594760241,49.33,80648.92,0.1,-0.01842,3e-05,1.64569]
[1778594762254,49.33,80638.69,0.1,-0.01868,3e-05,1.66554]
[1778594764268,49.34,80648.69,0.1,-0.01845,3e-05,1.64785]
[1778594769303,49.35,80642.61,0.1,-0.01862,3e-05,1.66113]
[1778594770311,49.36,80633.65,0.1,-0.01886,3e-05,1.67908]
[1778594775345,49.47,80632.51,0.1,-0.0191,3e-05,1.69723]
[1778594776352,49.47,80642.81,0.1,-0.01884,3e-05,1.67784]
[1778594781387,49.48,80645.46,0.1,-0.0188,3e-05,1.67484]
[1778594784912,49.49,80641.61,0.1,-0.01892,3e-05,1.68342]
[1778594785416,49.49,80635.96,0.1,-0.01907,3e-05,1.69466]
[1778594785613,49.49,80635.96,0.1,-0.01907,3e-05,1.69466]
[1778594786422,49.5,80629.17,0.1,-0.01925,3e-05,1.70814]
[1778594791458,49.59,80629.05,0.1,-0.01939,3e-05,1.71803]
[1778594795485,49.64,80643.36,0.1,-0.01912,3e-05,1.6978]
[1778594800035,49.65,80645.56,0.1,-0.01907,3e-05,1.6947]
[1778594800134,49.65,80644.45,0.1,-0.01911,3e-05,1.69721]
[1778594805780,49.76,80646.36,0.1,-0.01926,3e-05,1.70849]
[1778594805830,49.78,80652.12,0.1,-0.01916,3e-05,1.70094]
[1778594807157,49.78,80652.12,0.1,-0.01916,3e-05,1.70094]
[1778594807258,49.83,80652.59,0.1,-0.01924,3e-05,1.7072]
[1778594811024,49.88,80651.05,0.1,-0.01937,3e-05,1.7172]
[1778594811068,49.88,80651.2,0.1,-0.01937,3e-05,1.71725]
[1778594811786,49.88,80651.2,0.1,-0.01937,3e-05,1.71725]
[1778594812457,49.88,80651.2,0.1,-0.01937,3e-05,1.71725]
[1778594812242,49.89,80650.38,0.1,-0.0194,3e-05,1.71952]
[1778594812604,49.89,80650.38,0.1,-0.0194,3e-05,1.71952]
[1778594817640,49.9,80641.1,0.1,-0.01967,3e-05,1.73919]
[1778594822673,49.91,80648.65,0.1,-0.01949,3e-05,1.72601]
[1778594825351,49.91,80650.28,0.1,-0.01945,3e-05,1.72319]
[1778594825386,49.91,80646.5,0.1,-0.01956,3e-05,1.7312]
[1778594830741,49.93,80646.17,0.1,-0.01959,3e-05,1.7335]
[1778594835775,49.94,80652.59,0.1,-0.01944,3e-05,1.72272]
[1778594840810,49.97,80652.86,0.1,-0.0195,3e-05,1.72711]
[1778594845845,49.98,80654.18,0.1,-0.01949,3e-05,1.72628]
[1778594850881,49.99,80656.46,0.1,-0.01946,3e-05,1.72362]
[1778594855917,50.01,80659.12,0.1,-0.01937,3e-05,1.7161]
[1778594860960,50.02,80661.83,0.1,-0.01932,3e-05,1.71267]
[1778594862055,50.02,80661.83,0.1,-0.01932,3e-05,1.71267]
[1778594862431,50.02,80684.86,0.1,-0.01874,3e-05,1.6696]
[1778594862821,50.02,80684.86,0.1,-0.01874,3e-05,1.6696]
[1778594862970,50.02,80684.86,0.1,-0.01874,3e-05,1.6696]
[1778594865722,50.03,80683.73,0.1,-0.01878,3e-05,1.67259]
[1778594865998,50.03,80671.71,0.1,-0.01909,3e-05,1.69581]
[1778594866654,50.03,80671.71,0.1,-0.01909,3e-05,1.69581]
[1778594867005,50.04,80670.03,0.1,-0.01914,3e-05,1.69939]
[1778594867659,50.04,80670.03,0.1,-0.01914,3e-05,1.69939]
[1778594868013,50.04,80669.44,0.1,-0.01916,3e-05,1.70089]
[1778594873049,50.05,80666.71,0.1,-0.01925,3e-05,1.70792]
[1778594874056,50.05,80650.44,0.1,-0.01968,3e-05,1.73969]
[1778594879096,50.06,80659.03,0.1,-0.01948,3e-05,1.7246]
[1778594883124,50.07,80646.63,0.1,-0.01982,3e-05,1.74997]
[1778594888159,50.08,80651.73,0.1,-0.01971,3e-05,1.74152]
[1778594893196,50.09,80650.67,0.1,-0.01975,3e-05,1.74506]
[1778594898231,50.1,80648.93,0.1,-0.01982,3e-05,1.75013]
[1778594903265,50.11,80640.01,0.1,-0.02007,3e-05,1.76887]
[1778594908300,50.12,80628.88,0.1,-0.02039,3e-05,1.79204]
[1778594911322,50.12,80617.04,0.1,-0.02067,3e-05,1.81193]
[1778594916362,50.13,80606.65,0.1,-0.02096,3e-05,1.83346]
[1778594917366,50.13,80595.51,0.1,-0.02128,3e-05,1.85623]
[1778594919381,50.13,80604.51,0.1,-0.02103,3e-05,1.83811]
[1778594920788,50.13,80603.85,0.1,-0.02105,3e-05,1.83957]
[1778594921392,50.13,80604.21,0.1,-0.02104,3e-05,1.83908]
[1778594924115,50.13,80597.77,0.1,-0.02122,3e-05,1.85217]
[1778594924435,50.13,80595.11,0.1,-0.02129,3e-05,1.85759]
[1778594925431,50.13,80554.39,0.1,-0.02246,3e-05,1.94227]
[1778594925986,50.13,80554.39,0.1,-0.02246,3e-05,1.94227]
[1778594926432,50.13,80515.24,0.1,-0.02363,3e-05,2.02631]
[1778594931466,50.13,80513.14,0.1,-0.0237,3e-05,2.03068]
[1778594936502,50.07,80514.41,0.1,-0.02352,3e-05,2.0179]
[1778594939524,50.03,80534.32,0.1,-0.02284,3e-05,1.96948]
[1778594943554,50.03,80544.27,0.1,-0.02254,3e-05,1.9479]
[1778594945565,50.03,80552.81,0.1,-0.02229,3e-05,1.92977]
[1778594950600,50.03,80556.7,0.1,-0.02217,3e-05,1.92127]
[1778594955636,50.03,80560.41,0.1,-0.02206,3e-05,1.91334]
[1778594960671,50.03,80562.7,0.1,-0.022,3e-05,1.90844]
[1778594963325,50.03,80573.23,0.1,-0.02169,3e-05,1.88654]
[1778594963770,50.03,80573.23,0.1,-0.02169,3e-05,1.88654]
[1778594963856,50.03,80574.41,0.1,-0.02166,3e-05,1.88411]
[1778594969734,50.03,80575.21,0.1,-0.02164,3e-05,1.88261]
[1778594974769,50.03,80575.72,0.1,-0.02158,3e-05,1.87728]
[1778594979805,50.03,80578.62,0.1,-0.0215,3e-05,1.87146]
[1778594984846,50.03,80585.64,0.1,-0.0213,3e-05,1.85724]
[1778594986016,50.03,80603.96,0.1,-0.0208,3e-05,1.82009]
[1778594991892,50.04,80602.89,0.1,-0.02083,3e-05,1.82295]
[1778594993539,50.04,80593.58,0.1,-0.02109,3e-05,1.84192]
[1778594998942,50.04,80599.17,0.1,-0.02095,3e-05,1.83116]
[1778595003976,50.05,80605.47,0.1,-0.02078,3e-05,1.81895]
[1778595009013,50.05,80605.61,0.1,-0.02078,3e-05,1.81928]
[1778595014051,50.05,80607.08,0.1,-0.02075,3e-05,1.81695]
[1778595019084,50.06,80601.15,0.1,-0.02092,3e-05,1.82953]
[1778595024118,50.06,80600.54,0.1,-0.02095,3e-05,1.83133]
[1778595029154,50.06,80591.99,0.1,-0.02119,3e-05,1.84919]
[1778595032174,50.07,80580.0,0.1,-0.02149,3e-05,1.86957]
[1778595037210,50.07,80581.5,0.1,-0.02145,3e-05,1.86675]
[1778595042245,50.07,80580.77,0.1,-0.02147,3e-05,1.86852]
[1778595047280,50.07,80578.08,0.1,-0.02155,3e-05,1.87439]
[1778595052315,50.07,80572.93,0.1,-0.0217,3e-05,1.88529]
[1778595057350,50.08,80571.12,0.1,-0.02176,3e-05,1.88929]
[1778595059363,50.08,80557.22,0.1,-0.02216,3e-05,1.91836]
[1778595064401,50.08,80557.22,0.1,-0.02216,3e-05,1.9184]
[1778595069436,50.08,80570.54,0.1,-0.02178,3e-05,1.89071]
[1778595073465,50.08,80581.14,0.1,-0.02148,3e-05,1.86909]
[1778595076486,50.08,80591.59,0.1,-0.02119,3e-05,1.84798]
[1778595081522,50.08,80596.72,0.1,-0.02105,3e-05,1.83818]
[1778595086564,50.09,80594.06,0.1,-0.02114,3e-05,1.84419]
[1778595089582,50.09,80570.38,0.1,-0.02181,3e-05,1.89317]
[1778595094617,50.09,80573.23,0.1,-0.02168,3e-05,1.88298]
[1778595099651,50.09,80573.1,0.1,-0.02169,3e-05,1.88357]
[1778595099912,50.09,80573.1,0.1,-0.02169,3e-05,1.88357]
[1778595100662,50.09,80573.72,0.1,-0.02167,3e-05,1.88234]
[1778595100982,50.09,80573.72,0.1,-0.02167,3e-05,1.88234]
[1778595101665,50.09,80571.49,0.1,-0.02174,3e-05,1.88702]
[1778595102296,50.09,80571.49,0.1,-0.02174,3e-05,1.88702]
[1778595102673,50.1,80568.37,0.1,-0.02183,3e-05,1.89354]
[1778595102827,50.1,80568.37,0.1,-0.02183,3e-05,1.89354]
[1778595103686,50.1,80576.41,0.1,-0.0216,3e-05,1.87694]
[1778595106710,50.1,80566.0,0.1,-0.0219,3e-05,1.89865]
[1778595111738,50.1,80563.96,0.1,-0.02196,3e-05,1.90319]
[1778595116774,50.1,80572.49,0.1,-0.02172,3e-05,1.88566]
[1778595121809,50.1,80575.21,0.1,-0.02165,3e-05,1.8804]
[1778595126844,50.1,80571.48,0.1,-0.02176,3e-05,1.88844]
[1778595131879,50.11,80571.62,0.1,-0.02176,3e-05,1.88846]
[1778595136916,50.11,80576.88,0.1,-0.02161,3e-05,1.87795]
[1778595141951,50.11,80576.94,0.1,-0.02162,3e-05,1.87821]
[1778595147396,50.11,80573.58,0.1,-0.02171,3e-05,1.88541]
[1778595147497,50.11,80579.72,0.1,-0.02154,3e-05,1.87282]
[1778595149290,50.11,80579.88,0.1,-0.02154,3e-05,1.87257]
[1778595149363,50.11,80585.08,0.1,-0.02139,3e-05,1.86198]
[1778595152028,50.12,80591.7,0.1,-0.02116,3e-05,1.84435]
[1778595157058,50.12,80589.57,0.1,-0.02123,3e-05,1.84923]
[1778595162095,50.12,80595.36,0.1,-0.02108,3e-05,1.838]
[1778595163101,50.12,80620.59,0.1,-0.02039,3e-05,1.78746]
[1778595164833,50.12,80620.59,0.1,-0.02039,3e-05,1.78746]
[1778595164855,50.13,80633.91,0.1,-0.02003,3e-05,1.76158]
[1778595167758,50.13,80633.93,0.1,-0.02004,3e-05,1.76179]
[1778595167797,50.13,80617.74,0.1,-0.02048,3e-05,1.7943]
[1778595173171,50.14,80618.59,0.1,-0.02047,3e-05,1.79358]
[1778595179218,50.15,80616.17,0.1,-0.02055,3e-05,1.79954]
[1778595181231,50.15,80600.31,0.1,-0.02099,3e-05,1.83177]
[1778595182235,50.16,80608.99,0.1,-0.02077,3e-05,1.81556]
[1778595184250,50.16,80617.91,0.1,-0.02053,3e-05,1.79803]
[1778595185734,50.16,80629.57,0.1,-0.02022,3e-05,1.77528]
[1778595187275,50.16,80638.35,0.1,-0.01999,3e-05,1.75822]
[1778595189288,50.17,80650.57,0.1,-0.01967,3e-05,1.73491]
[1778595193315,50.18,80665.18,0.1,-0.01931,3e-05,1.7079]
[1778595194837,50.18,80665.18,0.1,-0.01931,3e-05,1.7079]
[1778595195330,50.18,80672.34,0.1,-0.01913,3e-05,1.69487]
[1778595200365,50.19,80674.19,0.1,-0.01911,3e-05,1.69309]
[1778595205399,50.2,80676.09,0.1,-0.01908,3e-05,1.69116]
[1778595210435,50.22,80678.07,0.1,-0.01905,3e-05,1.68912]
[1778595215475,50.23,80677.57,0.1,-0.01905,3e-05,1.68763]
[1778595220507,50.24,80682.92,0.1,-0.01893,3e-05,1.67922]
[1778595225542,50.25,80670.35,0.1,-0.01928,3e-05,1.70483]
[1778595226549,50.25,80654.97,0.1,-0.01968,3e-05,1.73473]
[1778595227096,50.25,80654.97,0.1,-0.01968,3e-05,1.73473]
[1778595227557,50.26,80656.13,0.1,-0.01965,3e-05,1.73275]
[1778595230264,50.26,80658.35,0.1,-0.01961,3e-05,1.72925]
[1778595230577,50.26,80658.47,0.1,-0.0196,3e-05,1.72902]
[1778595233984,50.27,80656.63,0.1,-0.01966,3e-05,1.73361]
[1778595234606,50.27,80654.76,0.1,-0.01972,3e-05,1.73748]
[1778595239642,50.28,80656.11,0.1,-0.0197,3e-05,1.73613]
[1778595243670,50.29,80664.77,0.1,-0.01949,3e-05,1.7205]
[1778595247983,50.29,80672.88,0.1,-0.01929,3e-05,1.70609]
[1778595248705,50.3,80675.16,0.1,-0.01924,3e-05,1.70205]
[1778595253741,50.3,80678.82,0.1,-0.01916,3e-05,1.69629]
[1778595254748,50.31,80699.07,0.1,-0.01866,2e-05,1.65881]
[1778595255755,50.31,80688.98,0.1,-0.01891,3e-05,1.67775]
[1778595260062,50.32,80692.58,0.1,-0.01884,3e-05,1.67237]
[1778595260790,50.32,80692.56,0.1,-0.01884,3e-05,1.67241]
[1778595261081,50.32,80692.56,0.1,-0.01884,3e-05,1.67241]
[1778595261797,50.32,80692.29,0.1,-0.01885,3e-05,1.67327]
[1778595266831,50.33,80689.66,0.1,-0.01894,3e-05,1.67995]
[1778595271866,50.35,80683.51,0.1,-0.01907,3e-05,1.68908]
[1778595276901,50.36,80688.53,0.1,-0.01897,3e-05,1.68126]
[1778595282943,50.37,80694.54,0.1,-0.01884,3e-05,1.67197]
[1778595286971,50.38,80690.96,0.1,-0.01895,3e-05,1.68012]
[1778595292008,50.39,80684.15,0.1,-0.01915,3e-05,1.69461]
[1778595297041,50.4,80682.4,0.1,-0.01921,3e-05,1.69951]
[1778595302087,50.41,80684.1,0.1,-0.01919,3e-05,1.69783]
[1778595307120,50.43,80688.3,0.1,-0.0191,3e-05,1.69141]
[1778595312156,50.44,80683.85,0.1,-0.01924,3e-05,1.70137]
[1778595317191,50.45,80687.73,0.1,-0.01916,3e-05,1.69558]
[1778595322235,50.46,80683.75,0.1,-0.01928,3e-05,1.70475]
[1778595327266,50.47,80680.6,0.1,-0.01938,3e-05,1.71227]
[1778595332300,50.48,80682.15,0.1,-0.01932,3e-05,1.70661]
[1778595335973,50.49,80665.67,0.1,-0.01976,3e-05,1.73939]
[1778595341363,50.5,80662.88,0.1,-0.01985,3e-05,1.74596]
[1778595344384,50.52,80679.55,0.1,-0.01945,3e-05,1.71677]
[1778595349430,50.53,80682.7,0.1,-0.01939,3e-05,1.71216]
[1778595352442,50.53,80691.43,0.1,-0.01917,3e-05,1.69586]
[1778595356468,50.53,80700.97,0.1,-0.01893,3e-05,1.67786]
[1778595361509,50.53,80707.11,0.1,-0.01878,3e-05,1.66636]
[1778595367546,50.53,80712.4,0.1,-0.01864,2e-05,1.6565]
[1778595372583,50.53,80723.5,0.1,-0.01837,2e-05,1.63596]
[1778595375074,50.53,80727.98,0.1,-0.01826,2e-05,1.62773]
[1778595375605,50.53,80727.86,0.1,-0.01826,2e-05,1.62795]
[1778595378628,50.59,80715.16,0.1,-0.01869,2e-05,1.65988]
[1778595383660,50.65,80708.45,0.1,-0.01896,3e-05,1.68047]
[1778595388699,50.68,80689.63,0.1,-0.0195,3e-05,1.7205]
[1778595389703,50.68,80681.09,0.1,-0.01973,3e-05,1.73713]
[1778595394738,50.69,80674.52,0.1,-0.01987,3e-05,1.74668]
[1778595399781,50.7,80673.47,0.1,-0.01991,3e-05,1.74997]
[1778595403805,50.7,80658.01,0.1,-0.02033,3e-05,1.78086]
[1778595408840,50.71,80661.71,0.1,-0.02024,3e-05,1.77453]
[1778595413875,50.71,80662.8,0.1,-0.02023,3e-05,1.77333]
[1778595418910,50.72,80662.46,0.1,-0.02025,3e-05,1.77494]
[1778595423946,50.73,80662.86,0.1,-0.02025,3e-05,1.77512]
[1778595425958,50.74,80645.61,0.1,-0.02074,3e-05,1.81058]
[1778595430713,50.74,80649.21,0.1,-0.02065,3e-05,1.804]
[1778595430994,50.74,80641.96,0.1,-0.02084,3e-05,1.8185]
[1778595433008,50.74,80623.83,0.1,-0.02134,3e-05,1.855]
[1778595438047,50.74,80614.5,0.1,-0.02161,3e-05,1.87409]
[1778595443079,50.74,80609.28,0.1,-0.02176,3e-05,1.88479]
[1778595444724,50.74,80609.16,0.1,-0.02176,3e-05,1.88503]
[1778595445092,50.74,80608.08,0.1,-0.02179,3e-05,1.88723]
[1778595445854,50.74,80608.08,0.1,-0.02179,3e-05,1.88723]
[1778595445955,50.74,80608.11,0.1,-0.02179,3e-05,1.88716]
[1778595451140,50.74,80614.49,0.1,-0.02156,3e-05,1.86967]
[1778595454156,50.74,80624.79,0.1,-0.02127,3e-05,1.84894]
[1778595456016,50.74,80629.95,0.1,-0.02113,3e-05,1.83863]
[1778595456169,50.74,80626.66,0.1,-0.02122,3e-05,1.84531]
[1778595461205,50.76,80619.23,0.1,-0.02146,3e-05,1.86267]
[1778595466891,50.76,80614.87,0.1,-0.02159,3e-05,1.87168]
[1778595471274,50.76,80623.67,0.1,-0.02134,3e-05,1.85395]
[1778595476961,50.76,80622.69,0.1,-0.02137,3e-05,1.8562]
[1778595482352,50.77,80622.38,0.1,-0.02139,3e-05,1.85713]
[1778595485996,50.77,80657.35,0.1,-0.02044,3e-05,1.78788]
[1778595491415,50.78,80657.2,0.1,-0.02045,3e-05,1.78908]
[1778595497107,50.78,80652.14,0.1,-0.0206,3e-05,1.8]
[1778595502492,50.79,80655.76,0.1,-0.02051,3e-05,1.79359]
[1778595507527,50.79,80656.14,0.1,-0.02051,3e-05,1.79366]
[1778595512562,50.8,80650.39,0.1,-0.02063,3e-05,1.80142]
[1778595517597,50.81,80650.22,0.1,-0.02067,3e-05,1.8038]
[1778595522632,50.82,80647.01,0.1,-0.02076,3e-05,1.81083]
[1778595523724,50.82,80647.01,0.1,-0.02076,3e-05,1.81083]
[1778595523802,50.82,80647.43,0.1,-0.02075,3e-05,1.81013]
[1778595526660,50.82,80655.54,0.1,-0.02054,3e-05,1.79453]
[1778595530502,50.82,80658.77,0.1,-0.02046,3e-05,1.78868]
[1778595530689,50.82,80655.45,0.1,-0.02055,3e-05,1.79537]
[1778595535724,50.83,80659.29,0.1,-0.02046,3e-05,1.78857]
[1778595540759,50.84,80666.63,0.1,-0.02027,3e-05,1.77508]
[1778595545794,50.84,80665.61,0.1,-0.02031,3e-05,1.77799]
[1778595546833,50.84,80684.63,0.1,-0.01981,3e-05,1.74131]
[1778595548817,50.85,80703.77,0.1,-0.01933,3e-05,1.70523]
[1778595553855,50.88,80735.99,0.1,-0.01857,2e-05,1.6492]
[1778595558891,50.92,80741.27,0.1,-0.01852,2e-05,1.645]
[1778595563926,50.95,80736.77,0.1,-0.01869,2e-05,1.65845]
[1778595568964,50.97,80736.85,0.1,-0.01872,2e-05,1.66007]
[1778595574000,51.0,80740.44,0.1,-0.01865,2e-05,1.6543]
[1778595576013,51.01,80749.05,0.1,-0.01845,2e-05,1.63923]
[1778595581047,51.02,80743.97,0.1,-0.0186,2e-05,1.65079]
[1778595584621,51.1,80746.7,0.1,-0.01868,2e-05,1.65648]
[1778595585075,51.1,80746.45,0.1,-0.01869,2e-05,1.65729]
[1778595586022,51.1,80746.45,0.1,-0.01869,2e-05,1.65729]
[1778595586082,51.1,80749.96,0.1,-0.01861,2e-05,1.65119]
[1778595590997,51.11,80746.9,0.1,-0.0187,2e-05,1.65823]
[1778595591119,51.12,80746.87,0.1,-0.0187,2e-05,1.65863]
[1778595594104,51.12,80746.0,0.1,-0.01874,2e-05,1.66091]
[1778595594168,51.12,80759.18,0.1,-0.01842,2e-05,1.63711]
[1778595599173,51.14,80774.22,0.1,-0.01808,2e-05,1.61178]
[1778595600733,51.14,80773.43,0.1,-0.0181,2e-05,1.61362]
[1778595601188,51.14,80774.58,0.1,-0.01808,2e-05,1.61197]
[1778595606222,51.16,80779.44,0.1,-0.01799,2e-05,1.60532]
[1778595611257,51.18,80774.22,0.1,-0.01814,2e-05,1.61679]
[1778595615288,51.19,80759.59,0.1,-0.01852,2e-05,1.64495]
[1778595618155,51.19,80751.79,0.1,-0.01872,2e-05,1.65995]
[1778595618306,51.19,80752.77,0.1,-0.0187,2e-05,1.65849]
[1778595623341,51.21,80759.65,0.1,-0.01856,2e-05,1.64769]
[1778595628376,51.22,80758.04,0.1,-0.01862,2e-05,1.65243]
[1778595633411,51.23,80757.97,0.1,-0.0186,2e-05,1.65021]
[1778595638446,51.25,80757.82,0.1,-0.01863,2e-05,1.65229]
[1778595643483,51.26,80754.1,0.1,-0.01874,2e-05,1.66086]
[1778595648519,51.27,80752.01,0.1,-0.01881,2e-05,1.6657]
[1778595652913,51.27,80753.09,0.1,-0.01878,2e-05,1.66371]
[1778595652932,51.27,80750.4,0.1,-0.01885,2e-05,1.66867]
[1778595657074,51.27,80752.16,0.1,-0.01881,2e-05,1.66579]
[1778595657113,51.27,80751.92,0.1,-0.01882,2e-05,1.6666]
[1778595662652,51.28,80754.7,0.1,-0.01877,2e-05,1.66258]
[1778595663645,51.28,80763.45,0.1,-0.01855,2e-05,1.64673]
[1778595668663,51.28,80763.91,0.1,-0.01854,2e-05,1.64589]
[1778595672691,51.28,80776.08,0.1,-0.01825,2e-05,1.62379]
[1778595676720,51.28,80758.98,0.1,-0.01866,2e-05,1.65491]
[1778595678386,51.28,80768.46,0.1,-0.01843,2e-05,1.6376]
[1778595683785,51.28,80775.45,0.1,-0.01826,2e-05,1.62493]
[1778595688810,51.28,80779.68,0.1,-0.01816,2e-05,1.6173]
[1778595693844,51.28,80769.0,0.1,-0.01838,2e-05,1.63292]
[1778595697873,51.29,80778.09,0.1,-0.01818,2e-05,1.61803]
[1778595702908,51.31,80780.54,0.1,-0.01815,2e-05,1.61568]
[1778595705977,51.32,80789.66,0.1,-0.01795,2e-05,1.60056]
[1778595711972,51.34,80792.76,0.1,-0.01791,2e-05,1.59767]
[1778595717007,51.35,80791.52,0.1,-0.01797,2e-05,1.60209]
[1778595722046,51.37,80797.23,0.1,-0.01786,2e-05,1.59415]
[1778595726331,51.38,80820.07,0.1,-0.01735,2e-05,1.55572]
[1778595731118,51.4,80808.36,0.1,-0.01766,2e-05,1.57875]
[1778595736155,51.42,80806.49,0.1,-0.01773,2e-05,1.58434]
[1778595741192,51.44,80803.45,0.1,-0.01783,2e-05,1.59194]
[1778595746227,51.45,80804.43,0.1,-0.01782,2e-05,1.59151]
[1778595751263,51.45,80802.44,0.1,-0.01783,2e-05,1.591]
[1778595757307,51.45,80801.58,0.1,-0.01785,2e-05,1.59253]
[1778595762342,51.45,80801.65,0.1,-0.01785,2e-05,1.5924]
[1778595763244,51.45,80801.65,0.1,-0.01785,2e-05,1.5924]
[1778595763349,51.45,80801.31,0.1,-0.01785,2e-05,1.593]
[1778595764356,51.45,80789.04,0.1,-0.01815,2e-05,1.6149]
[1778595768384,51.45,80780.41,0.1,-0.01835,2e-05,1.63044]
[1778595773420,51.45,80790.78,0.1,-0.0181,2e-05,1.61178]
[1778595778454,51.45,80797.25,0.1,-0.01795,2e-05,1.60022]
[1778595783489,51.45,80793.84,0.1,-0.01803,2e-05,1.60631]
[1778595786510,51.45,80780.19,0.1,-0.01836,2e-05,1.63084]
[1778595791546,51.45,80787.82,0.1,-0.01818,2e-05,1.61709]
[1778595796580,51.45,80786.58,0.1,-0.0182,2e-05,1.61932]
[1778595801615,51.45,80784.01,0.1,-0.01827,2e-05,1.62394]
[1778595806651,51.45,80786.63,0.1,-0.0182,2e-05,1.61923]
[1778595811686,51.45,80786.84,0.1,-0.01816,2e-05,1.61477]
[1778595815714,51.45,80777.46,0.1,-0.01838,2e-05,1.63167]
[1778595820750,51.45,80775.78,0.1,-0.01842,2e-05,1.63471]
[1778595825784,51.45,80774.87,0.1,-0.01844,2e-05,1.63636]
[1778595830821,51.45,80793.98,0.1,-0.01798,2e-05,1.602]
[1778595835854,51.45,80798.45,0.1,-0.01788,2e-05,1.59404]
[1778595840890,51.45,80797.98,0.1,-0.01789,2e-05,1.59488]
[1778595845925,51.45,80789.64,0.1,-0.01809,2e-05,1.60975]
[1778595850963,51.45,80785.45,0.1,-0.01819,2e-05,1.61727]
[1778595855996,51.45,80785.04,0.1,-0.0182,2e-05,1.618]
[1778595862037,51.45,80777.79,0.1,-0.01837,2e-05,1.63108]
[1778595864051,51.45,80763.68,0.1,-0.01872,2e-05,1.65675]
[1778595866066,51.45,80772.8,0.1,-0.01849,2e-05,1.64012]
[1778595871100,51.45,80767.72,0.1,-0.01857,2e-05,1.64524]
[1778595876135,51.45,80766.68,0.1,-0.0186,2e-05,1.64713]
[1778595880163,51.45,80778.1,0.1,-0.01832,2e-05,1.62641]
[1778595885198,51.45,80770.14,0.1,-0.01851,2e-05,1.64083]
[1778595890233,51.45,80771.32,0.1,-0.01849,2e-05,1.63869]
[1778595895269,51.45,80771.89,0.1,-0.01847,2e-05,1.63765]
[1778595900314,51.45,80773.16,0.1,-0.01844,2e-05,1.63535]
[1778595905352,51.45,80776.42,0.1,-0.01836,2e-05,1.62945]
[1778595910381,51.45,80788.83,0.1,-0.01806,2e-05,1.60713]
[1778595913405,51.45,80804.97,0.1,-0.01768,2e-05,1.57846]
[1778595918442,51.45,80803.67,0.1,-0.01771,2e-05,1.58076]
[1778595923473,51.45,80810.14,0.1,-0.01756,2e-05,1.56937]
[1778595928508,51.45,80810.64,0.1,-0.01755,2e-05,1.56849]
[1778595931528,51.45,80798.9,0.1,-0.01778,2e-05,1.58516]
[1778595936564,51.45,80798.05,0.1,-0.0178,2e-05,1.58666]
[1778595939586,51.45,80790.04,0.1,-0.01799,2e-05,1.6009]
[1778595940592,51.45,80769.91,0.1,-0.01848,2e-05,1.63713]
[1778595945627,51.45,80767.93,0.1,-0.01852,2e-05,1.64073]
[1778595949655,51.45,80779.13,0.1,-0.01825,2e-05,1.62046]
[1778595953683,51.45,80787.49,0.1,-0.01805,2e-05,1.60546]
[1778595958718,51.45,80792.47,0.1,-0.01793,2e-05,1.59657]
[1778595963753,51.45,80791.72,0.1,-0.01795,2e-05,1.59791]
[1778595968788,51.45,80790.77,0.1,-0.01797,2e-05,1.5996]
[1778595973822,51.45,80790.68,0.1,-0.01798,2e-05,1.59976]
[1778595978859,51.45,80790.24,0.1,-0.01799,2e-05,1.60055]
[1778595981879,51.45,80800.24,0.1,-0.01775,2e-05,1.58279]
[1778595986914,51.45,80794.28,0.1,-0.01789,2e-05,1.59335]
[1778595990588,51.45,80778.81,0.1,-0.01826,2e-05,1.62104]
[1778595993956,51.45,80781.11,0.1,-0.01816,2e-05,1.61281]
[1778595994084,51.45,80762.75,0.1,-0.01861,2e-05,1.64603]
[1778596000213,51.45,80758.81,0.1,-0.0187,2e-05,1.65323]
[1778596000671,51.45,80754.15,0.1,-0.01882,2e-05,1.66177]
[1778596006051,51.45,80753.97,0.1,-0.01882,2e-05,1.6621]
[1778596011084,51.45,80756.42,0.1,-0.01876,2e-05,1.6576]
[1778596016122,51.45,80750.96,0.1,-0.0189,2e-05,1.66764]
[1778596021154,51.45,80753.68,0.1,-0.01883,2e-05,1.66263]
[1778596026190,51.45,80753.8,0.1,-0.01883,2e-05,1.66241]
[1778596028384,51.45,80753.83,0.1,-0.01883,2e-05,1.66236]
[1778596028400,51.45,80742.27,0.1,-0.01911,3e-05,1.68371]
[1778596030351,51.45,80741.89,0.1,-0.01912,3e-05,1.68441]
[1778596030431,51.45,80725.19,0.1,-0.01955,3e-05,1.71564]
[1778596036307,51.45,80718.82,0.1,-0.01971,3e-05,1.72766]
[1778596042311,51.45,80720.23,0.1,-0.01967,3e-05,1.725]
[1778596045330,51.45,80699.44,0.1,-0.02021,3e-05,1.76465]
[1778596050366,51.45,80707.53,0.1,-0.02,3e-05,1.74914]
[1778596055400,51.45,80711.33,0.1,-0.01986,3e-05,1.73761]
[1778596060436,51.45,80718.32,0.1,-0.01968,3e-05,1.72435]
[1778596065470,51.45,80718.38,0.1,-0.01967,3e-05,1.72423]
[1778596070505,51.45,80710.07,0.1,-0.01989,3e-05,1.74]
[1778596075543,51.45,80708.39,0.1,-0.01993,3e-05,1.74321]
[1778596080578,51.45,80709.41,0.1,-0.01992,3e-05,1.74201]
[1778596085613,51.46,80715.78,0.1,-0.01976,3e-05,1.73083]
[1778596089646,51.46,80707.36,0.1,-0.01999,3e-05,1.74777]
[1778596091660,51.47,80688.08,0.1,-0.0205,3e-05,1.78505]
[1778596096695,51.47,80686.42,0.1,-0.02055,3e-05,1.78849]
[1778596101730,51.47,80687.04,0.1,-0.02053,3e-05,1.78728]
[1778596105330,51.47,80689.63,0.1,-0.02047,3e-05,1.78226]
[1778596105759,51.47,80689.33,0.1,-0.02047,3e-05,1.78284]
[1778596108780,51.47,80697.79,0.1,-0.02025,3e-05,1.76649]
[1778596113816,51.47,80690.24,0.1,-0.0204,3e-05,1.77673]
[1778596115342,51.47,80689.85,0.1,-0.02041,3e-05,1.77749]
[1778596115829,51.47,80688.13,0.1,-0.02046,3e-05,1.78082]
[1778596115982,51.47,80688.13,0.1,-0.02046,3e-05,1.78082]
[1778596116838,51.47,80672.5,0.1,-0.02088,3e-05,1.81131]
[1778596118851,51.47,80653.61,0.1,-0.02139,3e-05,1.84843]
[1778596119354,51.47,80653.61,0.1,-0.02139,3e-05,1.84843]
[1778596120865,51.46,80639.66,0.1,-0.02177,3e-05,1.8759]
[1778596122878,51.46,80631.26,0.1,-0.02201,3e-05,1.8929]
[1778596126911,51.46,80617.09,0.1,-0.0224,3e-05,1.92116]
[1778596131949,51.46,80619.0,0.1,-0.02235,3e-05,1.91723]
[1778596136957,51.45,80617.96,0.1,-0.02236,3e-05,1.9181]
[1778596137002,51.45,80608.07,0.1,-0.02264,3e-05,1.93805]
[1778596138996,51.44,80596.17,0.1,-0.02297,3e-05,1.96189]
[1778596141677,51.43,80579.42,0.1,-0.02346,3e-05,1.99613]
[1778596142984,51.43,80578.33,0.1,-0.02349,3e-05,1.99844]
[1778596143060,51.43,80563.59,0.1,-0.02393,3e-05,2.02983]
[1778596145066,51.43,80554.15,0.1,-0.02421,3e-05,2.04928]
[1778596147087,51.42,80568.89,0.1,-0.02375,3e-05,2.01706]
[1778596148089,51.42,80584.23,0.1,-0.02329,3e-05,1.98433]
[1778596151758,51.42,80572.93,0.1,-0.02361,3e-05,2.00732]
[1778596155139,51.41,80582.44,0.1,-0.02332,3e-05,1.98647]
[1778596157153,51.41,80591.6,0.1,-0.02304,3e-05,1.96683]
[1778596158161,51.41,80608.16,0.1,-0.02256,3e-05,1.93223]
[1778596163196,51.4,80612.41,0.1,-0.02243,3e-05,1.92296]
[1778596167223,51.4,80625.98,0.1,-0.02204,3e-05,1.89488]
[1778596172258,51.4,80622.08,0.1,-0.02209,3e-05,1.89811]
[1778596175280,51.4,80613.49,0.1,-0.02234,3e-05,1.91555]
[1778596176264,51.4,80613.49,0.1,-0.02234,3e-05,1.91555]
[1778596176357,51.4,80623.2,0.1,-0.02206,3e-05,1.89563]
[1778596181976,51.4,80629.5,0.1,-0.02188,3e-05,1.88266]
[1778596185807,51.4,80629.47,0.1,-0.02188,3e-05,1.88269]
[1778596185908,51.4,80630.39,0.1,-0.02185,3e-05,1.8808]
[1778596191393,51.4,80620.63,0.1,-0.02213,3e-05,1.90048]
[1778596196432,51.4,80618.86,0.1,-0.02217,3e-05,1.90383]
[1778596201464,51.39,80612.16,0.1,-0.02236,3e-05,1.91728]
[1778596203477,51.39,80600.64,0.1,-0.02269,3e-05,1.94089]
[1778596204484,51.39,80614.32,0.1,-0.0223,3e-05,1.91256]
[1778596206498,51.39,80623.87,0.1,-0.02202,3e-05,1.89293]
[1778596208512,51.39,80634.58,0.1,-0.02172,3e-05,1.87119]
[1778596213549,51.39,80627.36,0.1,-0.02192,3e-05,1.88586]
[1778596218583,51.39,80627.81,0.1,-0.02191,3e-05,1.88488]
[1778596223622,51.39,80619.32,0.1,-0.02215,3e-05,1.90211]
[1778596228652,51.39,80623.11,0.1,-0.02204,3e-05,1.8942]
[1778596231673,51.39,80631.61,0.1,-0.02175,3e-05,1.8724]
[1778596236708,51.39,80639.24,0.1,-0.02154,3e-05,1.85709]
[1778596238723,51.39,80630.8,0.1,-0.02177,3e-05,1.87412]
[1778596239732,51.39,80622.27,0.1,-0.02201,3e-05,1.89139]
[1778596244768,51.39,80604.89,0.1,-0.02251,3e-05,1.92681]
[1778596249803,51.38,80604.93,0.1,-0.0225,3e-05,1.92632]
[1778596252824,51.38,80595.67,0.1,-0.02277,3e-05,1.94521]
[1778596253848,51.38,80584.11,0.1,-0.02311,3e-05,1.96935]
[1778596254839,51.38,80574.94,0.1,-0.02338,3e-05,1.98851]
[1778596259877,51.37,80574.03,0.1,-0.02339,3e-05,1.98928]
[1778596262898,51.37,80564.02,0.1,-0.02368,3e-05,2.00994]
[1778596263903,51.37,80555.09,0.1,-0.02395,3e-05,2.02879]
[1778596267006,51.36,80534.57,0.1,-0.02457,3e-05,2.07234]
[1778596270952,51.35,80520.63,0.1,-0.02499,3e-05,2.1015]
[1778596272969,51.35,80510.86,0.1,-0.02529,3e-05,2.12229]
[1778596278005,51.34,80503.7,0.1,-0.02549,3e-05,2.13612]
[1778596280030,51.33,80491.63,0.1,-0.02586,3e-05,2.16222]
[1778596281024,51.33,80481.27,0.1,-0.0262,3e-05,2.18565]
[1778596283045,51.32,80472.89,0.1,-0.02646,3e-05,2.20308]
[1778596286062,51.32,80449.84,0.1,-0.02722,3e-05,2.25562]
[1778596290092,51.29,80460.2,0.1,-0.02682,3e-05,2.22784]
[1778596291101,51.29,80467.22,0.1,-0.02652,3e-05,2.20617]
[1778596292105,51.28,80479.4,0.1,-0.02611,3e-05,2.17788]
[1778596295125,51.28,80494.94,0.1,-0.02558,3e-05,2.1414]
[1778596299153,51.26,80490.67,0.1,-0.02569,3e-05,2.14903]
[1778596301914,51.26,80501.09,0.1,-0.02534,3e-05,2.12478]
[1778596302173,51.26,80501.09,0.1,-0.02534,3e-05,2.12478]
[1778596302227,51.25,80513.71,0.1,-0.02493,3e-05,2.09637]
[1778596305203,51.25,80538.81,0.1,-0.02413,3e-05,2.04051]
[1778596307940,51.25,80536.67,0.1,-0.02419,3e-05,2.04483]
[1778596308010,51.24,80539.66,0.1,-0.02409,3e-05,2.03776]
[1778596313254,51.23,80535.73,0.1,-0.02419,3e-05,2.04481]
[1778596316276,51.23,80526.52,0.1,-0.02447,3e-05,2.06387]
[1778596317228,51.23,80526.52,0.1,-0.02447,3e-05,2.06387]
[1778596317306,51.22,80528.12,0.1,-0.02441,3e-05,2.06004]
[1778596320849,51.22,80529.29,0.1,-0.02437,3e-05,2.05685]
[1778596320890,51.22,80525.77,0.1,-0.02447,3e-05,2.06419]
[1778596323025,51.21,80486.35,0.1,-0.02571,3e-05,2.15026]
[1778596328363,51.19,80499.95,0.1,-0.02524,3e-05,2.11746]
[1778596333086,51.18,80521.22,0.1,-0.02454,3e-05,2.06894]
[1778596336915,51.18,80529.16,0.1,-0.02428,3e-05,2.05058]
[1778596337009,51.17,80540.94,0.1,-0.02391,3e-05,2.02479]
[1778596340994,51.17,80532.96,0.1,-0.02414,3e-05,2.04119]
[1778596341018,51.17,80532.96,0.1,-0.02414,3e-05,2.04119]
[1778596341088,51.17,80534.65,0.1,-0.02409,3e-05,2.03723]
[1778596346498,51.16,80532.44,0.1,-0.02413,3e-05,2.04013]
[1778596351534,51.15,80528.58,0.1,-0.02417,3e-05,2.04226]
[1778596356568,51.14,80529.26,0.1,-0.02413,3e-05,2.03926]
[1778596358582,51.13,80518.58,0.1,-0.02446,3e-05,2.06188]
[1778596360597,51.13,80509.86,0.1,-0.02472,3e-05,2.08028]
[1778596365632,51.11,80499.48,0.1,-0.02502,3e-05,2.10134]
[1778596367646,51.11,80480.32,0.1,-0.02563,3e-05,2.14331]
[1778596369661,51.1,80470.62,0.1,-0.02593,3e-05,2.16428]
[1778596374694,51.09,80472.36,0.1,-0.02584,3e-05,2.15776]
[1778596379730,51.07,80463.32,0.1,-0.0261,3e-05,2.17571]
[1778596384766,51.06,80466.47,0.1,-0.02596,3e-05,2.16595]
[1778596385773,51.05,80475.34,0.1,-0.02566,3e-05,2.14538]
[1778596386862,51.05,80475.34,0.1,-0.02566,3e-05,2.14538]
[1778596386882,51.05,80473.25,0.1,-0.02572,3e-05,2.14962]
[1778596390127,51.04,80471.16,0.1,-0.02577,3e-05,2.15339]
[1778596390174,51.04,80466.19,0.1,-0.02593,3e-05,2.16416]
[1778596394836,51.02,80450.3,0.1,-0.02642,3e-05,2.19788]
[1778596399196,51.01,80443.77,0.1,-0.02661,3e-05,2.21121]
[1778596399534,51.01,80439.25,0.1,-0.02676,3e-05,2.22107]
[1778596399901,51.0,80439.25,0.1,-0.02674,3e-05,2.21988]
[1778596400900,51.0,80429.23,0.1,-0.02708,3e-05,2.24315]
[1778596402917,50.99,80411.21,0.1,-0.02768,3e-05,2.28414]
[1778596407923,50.98,80409.79,0.1,-0.02769,3e-05,2.28476]
[1778596412989,50.95,80403.73,0.1,-0.02779,3e-05,2.28988]
[1778596413996,50.95,80394.53,0.1,-0.0281,4e-05,2.31104]
[1778596414581,50.95,80394.53,0.1,-0.0281,4e-05,2.31104]
[1778596415004,50.94,80402.93,0.1,-0.02779,3e-05,2.2903]
[1778596415293,50.94,80402.93,0.1,-0.02779,3e-05,2.2903]
[1778596416013,50.93,80404.05,0.1,-0.02773,3e-05,2.28621]
[1778596417018,50.93,80413.84,0.1,-0.02739,3e-05,2.26311]
[1778596419047,50.93,80432.54,0.1,-0.02673,3e-05,2.21815]
[1778596424085,50.91,80437.72,0.1,-0.02652,3e-05,2.2033]
[1778596427105,50.9,80425.8,0.1,-0.0269,3e-05,2.22919]
[1778596428256,50.89,80450.68,0.1,-0.02605,3e-05,2.17125]
[1778596432140,50.88,80432.77,0.1,-0.02662,3e-05,2.21025]
[1778596437711,50.87,80432.98,0.1,-0.02658,3e-05,2.20745]
[1778596443223,50.84,80429.23,0.1,-0.02666,3e-05,2.21271]
[1778596443233,50.84,80429.23,0.1,-0.02666,3e-05,2.21271]
[1778596443255,50.84,80392.46,0.1,-0.02792,4e-05,2.29851]
[1778596443385,50.84,80392.46,0.1,-0.02792,4e-05,2.29851]
[1778596444235,50.83,80392.46,0.1,-0.0279,4e-05,2.29714]
[1778596444328,50.83,80392.46,0.1,-0.0279,4e-05,2.29714]
[1778596445239,50.83,80387.37,0.1,-0.02806,4e-05,2.30853]
[1778596447306,50.82,80396.3,0.1,-0.02774,3e-05,2.28654]
[1778596448177,50.82,80396.3,0.1,-0.02774,3e-05,2.28654]
[1778596450271,50.81,80413.99,0.1,-0.02709,3e-05,2.24209]
[1778596451049,50.81,80413.99,0.1,-0.02709,3e-05,2.24209]
[1778596451280,50.8,80423.07,0.1,-0.02677,3e-05,2.2203]
[1778596454301,50.79,80414.29,0.1,-0.02704,3e-05,2.23893]
[1778596454838,50.79,80414.29,0.1,-0.02704,3e-05,2.23893]
[1778596455311,50.79,80409.66,0.1,-0.02719,3e-05,2.24913]
[1778596456316,50.78,80399.15,0.1,-0.02755,3e-05,2.2732]
[1778596456970,50.78,80399.15,0.1,-0.02755,3e-05,2.2732]
[1778596457327,50.78,80397.94,0.1,-0.02758,3e-05,2.27536]
[1778596460848,50.77,80395.44,0.1,-0.02763,3e-05,2.27915]
[1778596460877,50.76,80400.15,0.1,-0.02746,3e-05,2.26732]
[1778596462172,50.76,80400.15,0.1,-0.02746,3e-05,2.26732]
[1778596462225,50.76,80399.69,0.1,-0.02747,3e-05,2.26772]
[1778596467393,50.74,80393.82,0.1,-0.02762,3e-05,2.27817]
[1778596472910,50.72,80395.75,0.1,-0.02745,3e-05,2.2658]
[1778596472992,50.71,80397.72,0.1,-0.02737,3e-05,2.2598]
[1778596478473,50.69,80416.25,0.1,-0.02668,3e-05,2.21322]
[1778596479851,50.69,80416.25,0.1,-0.02668,3e-05,2.21322]
[1778596479855,50.68,80421.96,0.1,-0.02648,3e-05,2.19884]
[1778596482063,50.68,80421.97,0.1,-0.02647,3e-05,2.19882]
[1778596482176,50.68,80421.97,0.1,-0.02647,3e-05,2.19882]
[1778596484247,50.67,80412.63,0.1,-0.02676,3e-05,2.21817]
[1778596485205,50.67,80412.63,0.1,-0.02676,3e-05,2.21817]
[1778596485271,50.67,80414.77,0.1,-0.02668,3e-05,2.21261]
[1778596488756,50.66,80414.55,0.1,-0.02667,3e-05,2.21196]
[1778596488792,50.66,80414.55,0.1,-0.02667,3e-05,2.21196]
[1778596489752,50.65,80415.5,0.1,-0.02663,3e-05,2.20918]
[1778596489771,50.65,80415.5,0.1,-0.02663,3e-05,2.20918]
[1778596489854,50.65,80433.92,0.1,-0.02601,3e-05,2.16669]
[1778596493430,50.64,80431.28,0.1,-0.02607,3e-05,2.17068]
[1778596494323,50.64,80484.11,0.1,-0.02435,3e-05,2.05146]
[1778596495825,50.64,80484.11,0.1,-0.02435,3e-05,2.05146]
[1778596495861,50.64,80477.94,0.1,-0.02454,3e-05,2.06477]
[1778596497277,50.64,80477.94,0.1,-0.02454,3e-05,2.06477]
[1778596497350,50.63,80474.56,0.1,-0.02464,3e-05,2.07162]
[1778596498617,50.63,80485.25,0.1,-0.02429,3e-05,2.04771]
[1778596502649,50.62,80518.82,0.1,-0.02325,3e-05,1.97411]
[1778596507687,50.62,80516.85,0.1,-0.02329,3e-05,1.97714]
[1778596510190,50.62,80508.12,0.1,-0.02355,3e-05,1.99555]
[1778596512722,50.61,80520.02,0.1,-0.02318,3e-05,1.96952]
[1778596517757,50.61,80528.61,0.1,-0.02292,3e-05,1.95062]
[1778596520360,50.61,80529.64,0.1,-0.02288,3e-05,1.94833]
[1778596520779,50.61,80523.73,0.1,-0.02306,3e-05,1.96067]
[1778596521597,50.61,80523.73,0.1,-0.02306,3e-05,1.96067]
[1778596521801,50.6,80520.78,0.1,-0.02315,3e-05,1.96683]
[1778596522811,50.6,80504.02,0.1,-0.02365,3e-05,2.00268]
[1778596523583,50.6,80504.02,0.1,-0.02365,3e-05,2.00268]
[1778596523816,50.6,80494.8,0.1,-0.02394,3e-05,2.02249]
[1778596525830,50.6,80476.69,0.1,-0.0245,3e-05,2.06175]
[1778596526845,50.6,80476.69,0.1,-0.0245,3e-05,2.06175]
[1778596526874,50.6,80474.86,0.1,-0.02455,3e-05,2.0655]
[1778596529858,50.59,80466.6,0.1,-0.0248,3e-05,2.08291]
[1778596531872,50.59,80452.09,0.1,-0.0252,3e-05,2.10987]
[1778596535901,50.58,80442.12,0.1,-0.02551,3e-05,2.13078]
[1778596540935,50.56,80433.36,0.1,-0.02576,3e-05,2.14859]
[1778596543957,50.56,80443.97,0.1,-0.0254,3e-05,2.12315]
[1778596548991,50.54,80445.13,0.1,-0.02533,3e-05,2.11853]
[1778596552012,50.54,80459.41,0.1,-0.02485,3e-05,2.08528]
[1778596557048,50.52,80465.05,0.1,-0.02465,3e-05,2.07106]
[1778596561076,50.52,80474.13,0.1,-0.02434,3e-05,2.04967]
[1778596564183,50.51,80487.82,0.1,-0.0239,3e-05,2.01883]
[1778596570140,50.5,80481.64,0.1,-0.02407,3e-05,2.0309]
[1778596575178,50.49,80472.36,0.1,-0.02435,3e-05,2.05004]
[1778596579205,50.49,80485.95,0.1,-0.02391,3e-05,2.01914]
[1778596584240,50.48,80488.28,0.1,-0.02382,3e-05,2.01298]
[1778596589275,50.47,80488.36,0.1,-0.0238,3e-05,2.01172]
[1778596594311,50.47,80491.63,0.1,-0.02363,3e-05,1.99887]
[1778596595326,50.47,80505.24,0.1,-0.02322,3e-05,1.96955]
[1778596600374,50.46,80508.05,0.1,-0.02312,3e-05,1.96268]
[1778596605417,50.46,80500.48,0.1,-0.02334,3e-05,1.97822]
[1778596610446,50.45,80502.69,0.1,-0.02326,3e-05,1.97269]
[1778596613467,50.45,80517.5,0.1,-0.02281,3e-05,1.94064]
[1778596618501,50.44,80525.69,0.1,-0.02256,3e-05,1.92284]
[1778596619935,50.44,80528.2,0.1,-0.02248,3e-05,1.91749]
[1778596620515,50.44,80527.38,0.1,-0.0225,3e-05,1.91914]
[1778596623866,50.44,80538.92,0.1,-0.02216,3e-05,1.89474]
[1778596625298,50.44,80551.52,0.1,-0.0218,3e-05,1.86861]
[1778596627565,50.44,80568.18,0.1,-0.02132,3e-05,1.83454]
[1778596628572,50.44,80578.72,0.1,-0.02103,3e-05,1.81329]
[1778596633607,50.45,80579.04,0.1,-0.02103,3e-05,1.81322]
[1778596635368,50.45,80566.85,0.1,-0.02137,3e-05,1.83808]
[1778596640657,50.45,80575.93,0.1,-0.02112,3e-05,1.82]
[1778596642670,50.45,80585.09,0.1,-0.02087,3e-05,1.80193]
[1778596647706,50.46,80582.09,0.1,-0.02096,3e-05,1.80859]
[1778596652740,50.46,80583.1,0.1,-0.02089,3e-05,1.80273]
[1778596657775,50.46,80580.76,0.1,-0.02097,3e-05,1.80808]
[1778596661803,50.47,80571.45,0.1,-0.02123,3e-05,1.8273]
[1778596666839,50.47,80579.49,0.1,-0.02102,3e-05,1.81165]
[1778596671873,50.48,80589.37,0.1,-0.02075,3e-05,1.79249]
[1778596676908,50.48,80604.26,0.1,-0.02035,3e-05,1.76366]
[1778596678922,50.48,80622.29,0.1,-0.01987,3e-05,1.72863]
[1778596681954,50.49,80610.2,0.1,-0.02021,3e-05,1.75298]
[1778596686990,50.5,80623.56,0.1,-0.01986,3e-05,1.72806]
[1778596692026,50.51,80622.55,0.1,-0.01991,3e-05,1.73141]
[1778596696906,50.51,80629.6,0.1,-0.01974,3e-05,1.71891]
[1778596697061,50.52,80626.16,0.1,-0.01983,3e-05,1.72586]
[1778596702095,50.52,80624.38,0.1,-0.0199,3e-05,1.73068]
[1778596707130,50.53,80628.81,0.1,-0.0198,3e-05,1.7235]
[1778596712165,50.54,80626.25,0.1,-0.01984,3e-05,1.72557]
[1778596717200,50.55,80636.89,0.1,-0.01958,3e-05,1.70648]
[1778596722240,50.58,80637.8,0.1,-0.01961,3e-05,1.70907]
[1778596726269,50.61,80647.68,0.1,-0.01941,3e-05,1.69415]
[1778596731303,50.65,80638.12,0.1,-0.01972,3e-05,1.71702]
[1778596733317,50.65,80648.84,0.1,-0.01945,3e-05,1.69706]
[1778596738357,50.66,80650.19,0.1,-0.01943,3e-05,1.69606]
[1778596743391,50.67,80663.09,0.1,-0.01912,3e-05,1.67312]
[1778596747419,50.68,80671.77,0.1,-0.01892,3e-05,1.65822]
[1778596748427,50.68,80681.11,0.1,-0.01869,3e-05,1.64116]
[1778596753461,50.7,80693.68,0.1,-0.0184,2e-05,1.6199]
[1778596755498,50.76,80705.6,0.1,-0.01822,2e-05,1.60619]
[1778596756012,50.76,80705.6,0.1,-0.01822,2e-05,1.60619]
[1778596756489,50.79,80743.54,0.1,-0.01736,2e-05,1.54232]
[1778596761525,50.81,80745.15,0.1,-0.01736,2e-05,1.54213]
[1778596761830,50.81,80745.15,0.1,-0.01736,2e-05,1.54213]
[1778596762578,50.81,80745.15,0.1,-0.01736,2e-05,1.54213]
[1778596762832,50.81,80742.43,0.1,-0.01743,2e-05,1.54746]
[1778596763538,50.82,80742.43,0.1,-0.01743,2e-05,1.54798]
[1778596764545,50.82,80733.94,0.1,-0.01764,2e-05,1.56358]
[1778596767566,50.92,80724.58,0.1,-0.01805,2e-05,1.59434]
[1778596770012,50.99,80731.05,0.1,-0.01801,2e-05,1.59122]
[1778596770588,51.02,80736.56,0.1,-0.01794,2e-05,1.58571]
[1778596773609,51.03,80760.63,0.1,-0.01734,2e-05,1.54031]
[1778596776629,51.11,80775.01,0.1,-0.01715,2e-05,1.52587]
[1778596780657,51.13,80783.75,0.1,-0.01697,2e-05,1.51289]
[1778596785692,51.15,80782.8,0.1,-0.01703,2e-05,1.51734]
[1778596790727,51.17,80779.05,0.1,-0.01715,2e-05,1.52665]
[1778596792742,51.18,80769.74,0.1,-0.01739,2e-05,1.54401]
[1778596797776,51.2,80770.92,0.1,-0.01739,2e-05,1.54459]
[1778596802811,51.22,80761.23,0.1,-0.01766,2e-05,1.56428]
[1778596807846,51.27,80747.4,0.1,-0.01808,2e-05,1.59587]
[1778596809341,51.27,80747.4,0.1,-0.01808,2e-05,1.59587]
[1778596809362,51.27,80748.66,0.1,-0.01806,2e-05,1.59451]
[1778596810394,51.27,80748.66,0.1,-0.01806,2e-05,1.59451]
[1778596810436,51.28,80737.59,0.1,-0.01833,2e-05,1.61492]
[1778596812693,51.28,80737.59,0.1,-0.01833,2e-05,1.61492]
[1778596812880,51.28,80737.88,0.1,-0.01834,2e-05,1.61522]
[1778596817917,51.3,80745.41,0.1,-0.01818,2e-05,1.60369]
[1778596820939,51.36,80731.6,0.1,-0.01863,2e-05,1.63726]
[1778596826728,51.51,80730.53,0.1,-0.01894,2e-05,1.65989]
[1778596832017,51.62,80726.05,0.1,-0.01921,3e-05,1.67903]
[1778596834209,51.64,80726.32,0.1,-0.01924,3e-05,1.68137]
[1778596834256,51.68,80726.57,0.1,-0.01931,3e-05,1.6866]
[1778596836051,51.7,80748.67,0.1,-0.01879,2e-05,1.64862]
[1778596839442,51.71,80775.39,0.1,-0.01816,2e-05,1.60173]
[1778596845113,51.73,80782.86,0.1,-0.01801,2e-05,1.59054]
[1778596850144,51.74,80772.76,0.1,-0.01828,2e-05,1.6107]
[1778596855179,51.76,80769.37,0.1,-0.01839,2e-05,1.61915]
[1778596860216,51.77,80774.65,0.1,-0.01828,2e-05,1.61123]
[1778596865559,51.79,80777.04,0.1,-0.01825,2e-05,1.60901]
[1778596865612,51.79,80797.8,0.1,-0.01777,2e-05,1.57261]
[1778596866935,51.8,80797.8,0.1,-0.01777,2e-05,1.57302]
[1778596867269,51.8,80801.15,0.1,-0.01769,2e-05,1.56714]
[1778596872304,51.8,80795.44,0.1,-0.01783,2e-05,1.57717]
[1778596873310,51.8,80804.68,0.1,-0.01761,2e-05,1.56097]
[1778596878350,51.8,80803.2,0.1,-0.01764,2e-05,1.56355]
[1778596882070,51.8,80796.66,0.1,-0.0178,2e-05,1.57503]
[1778596882375,51.8,80790.61,0.1,-0.01794,2e-05,1.5857]
[1778596885395,51.8,80781.69,0.1,-0.01815,2e-05,1.60154]
[1778596889425,51.8,80791.52,0.1,-0.01792,2e-05,1.58409]
[1778596892446,51.8,80798.16,0.1,-0.01772,2e-05,1.56833]
[1778596897481,51.8,80798.38,0.1,-0.01771,2e-05,1.56794]
[1778596902516,51.8,80806.71,0.1,-0.01752,2e-05,1.55338]
[1778596907552,51.8,80807.93,0.1,-0.01749,2e-05,1.55126]
[1778596910573,51.8,80823.05,0.1,-0.01714,2e-05,1.52513]
[1778596914790,51.8,80822.87,0.1,-0.01715,2e-05,1.52544]
[1778596914792,51.8,80823.72,0.1,-0.01713,2e-05,1.52399]
[1778596919640,51.8,80814.71,0.1,-0.01733,2e-05,1.5395]
[1778596924785,51.8,80810.98,0.1,-0.01742,2e-05,1.54596]
[1778596930724,51.8,80819.24,0.1,-0.01723,2e-05,1.53169]
[1778596935759,51.8,80829.03,0.1,-0.01701,2e-05,1.5149]
[1778596940796,51.8,80823.62,0.1,-0.01713,2e-05,1.52416]
[1778596945831,51.8,80826.84,0.1,-0.01706,2e-05,1.51864]
[1778596948859,51.8,80816.92,0.1,-0.01728,2e-05,1.53568]
[1778596953893,51.8,80813.29,0.1,-0.01732,2e-05,1.53794]
[1778596958928,51.8,80815.35,0.1,-0.01728,2e-05,1.53439]
[1778596963964,51.8,80812.97,0.1,-0.01734,2e-05,1.53952]
[1778596968999,51.8,80820.86,0.1,-0.01716,2e-05,1.52592]
[1778596974036,51.8,80816.2,0.1,-0.01727,2e-05,1.53394]
[1778596979070,51.82,80814.11,0.1,-0.01735,2e-05,1.53959]
[1778596983098,51.87,80826.85,0.1,-0.01714,2e-05,1.52423]
[1778596988139,51.88,80829.01,0.1,-0.0171,2e-05,1.52159]
[1778596990154,51.88,80842.54,0.1,-0.0168,2e-05,1.49857]
[1778596993922,51.88,80860.25,0.1,-0.01641,2e-05,1.46886]
[1778596996195,51.88,80845.96,0.1,-0.01672,2e-05,1.4928]
[1778596999340,51.88,80838.8,0.1,-0.01688,2e-05,1.50491]
[1778596999424,51.88,80838.65,0.1,-0.01689,2e-05,1.50516]
[1778597000286,51.88,80838.65,0.1,-0.01689,2e-05,1.50516]
[1778597000352,51.88,80838.12,0.1,-0.0169,2e-05,1.50606]
[1778597002243,51.88,80822.77,0.1,-0.01725,2e-05,1.53285]
[1778597003093,51.88,80822.77,0.1,-0.01725,2e-05,1.53285]
[1778597003249,51.88,80811.8,0.1,-0.01751,2e-05,1.55182]
[1778597005262,51.88,80803.13,0.1,-0.01771,2e-05,1.56694]
[1778597008285,51.88,80790.89,0.1,-0.018,2e-05,1.58849]
[1778597013318,51.88,80793.13,0.1,-0.0179,2e-05,1.58044]
[1778597018355,51.88,80792.02,0.1,-0.01793,2e-05,1.5824]
[1778597021119,51.88,80793.95,0.1,-0.01788,2e-05,1.57899]
[1778597021375,51.88,80792.97,0.1,-0.0179,2e-05,1.58072]
[1778597026415,51.88,80789.06,0.1,-0.018,2e-05,1.58763]
[1778597027505,51.88,80789.06,0.1,-0.018,2e-05,1.58763]
[1778597027591,51.88,80785.94,0.1,-0.01807,2e-05,1.59316]
[1778597033457,51.88,80787.41,0.1,-0.01804,2e-05,1.59055]
[1778597035591,51.88,80791.9,0.1,-0.01793,2e-05,1.58261]
[1778597041523,51.88,80790.06,0.1,-0.01798,2e-05,1.58627]
[1778597046559,51.88,80787.92,0.1,-0.01803,2e-05,1.59006]
[1778597051595,51.88,80791.49,0.1,-0.01795,2e-05,1.58375]
[1778597056628,51.88,80789.58,0.1,-0.01799,2e-05,1.58712]
[1778597061663,51.88,80785.98,0.1,-0.01808,2e-05,1.5935]
[1778597066698,51.88,80781.58,0.1,-0.01818,2e-05,1.60132]
[1778597071733,51.88,80786.63,0.1,-0.01802,2e-05,1.58824]
[1778597076768,51.88,80779.45,0.1,-0.01819,2e-05,1.601]
[1778597081803,51.89,80779.67,0.1,-0.01819,2e-05,1.60138]
[1778597086839,51.89,80777.26,0.1,-0.01825,2e-05,1.60568]
[1778597091873,51.9,80774.0,0.1,-0.01834,2e-05,1.61225]
[1778597093061,51.9,80774.0,0.1,-0.01834,2e-05,1.61225]
[1778597093714,51.9,80773.98,0.1,-0.01835,2e-05,1.61265]
[1778597093887,51.9,80774.35,0.1,-0.01834,2e-05,1.61235]
[1778597094178,51.9,80774.35,0.1,-0.01834,2e-05,1.61235]
[1778597094900,51.9,80776.63,0.1,-0.01829,2e-05,1.60827]
[1778597099930,51.92,80777.17,0.1,-0.0183,2e-05,1.60915]
[1778597104973,51.93,80776.06,0.1,-0.01834,2e-05,1.61259]
[1778597106981,51.93,80763.68,0.1,-0.01865,2e-05,1.63557]
[1778597107994,51.93,80749.57,0.1,-0.01901,2e-05,1.66159]
[1778597108995,51.94,80735.18,0.1,-0.01937,3e-05,1.6884]
[1778597110001,51.94,80716.77,0.1,-0.01985,3e-05,1.72305]
[1778597114040,51.94,80727.9,0.1,-0.01957,3e-05,1.70294]
[1778597119075,51.95,80731.65,0.1,-0.01949,3e-05,1.69663]
[1778597124110,51.95,80750.93,0.1,-0.019,2e-05,1.66104]
[1778597129147,51.95,80745.87,0.1,-0.01913,3e-05,1.67033]
[1778597131165,51.95,80732.93,0.1,-0.01941,3e-05,1.69053]
[1778597136196,51.96,80727.03,0.1,-0.01957,3e-05,1.7023]
[1778597141234,51.97,80725.98,0.1,-0.01962,3e-05,1.70542]
[1778597143247,51.97,80709.99,0.1,-0.02004,3e-05,1.73596]
[1778597149007,51.98,80706.84,0.1,-0.02013,3e-05,1.74292]
[1778597154324,51.98,80715.14,0.1,-0.01993,3e-05,1.72812]
[1778597159361,51.99,80711.76,0.1,-0.02003,3e-05,1.73549]
[1778597164396,52.0,80710.83,0.1,-0.02007,3e-05,1.73817]
[1778597169433,52.0,80713.91,0.1,-0.02,3e-05,1.73322]
[1778597174468,52.01,80708.73,0.1,-0.02014,3e-05,1.74388]
[1778597179503,52.02,80715.66,0.1,-0.01998,3e-05,1.73159]
[1778597184538,52.02,80714.54,0.1,-0.02002,3e-05,1.73462]
[1778597189997,52.03,80714.07,0.1,-0.02004,3e-05,1.73626]
[1778597190000,52.03,80713.87,0.1,-0.02005,3e-05,1.737]
[1778597195615,52.04,80712.23,0.1,-0.02006,3e-05,1.73666]
[1778597199904,52.04,80713.87,0.1,-0.02002,3e-05,1.73409]
[1778597200005,52.04,80710.49,0.1,-0.02011,3e-05,1.74085]
[1778597205685,52.05,80711.88,0.1,-0.02009,3e-05,1.73925]
[1778597210720,52.06,80708.17,0.1,-0.0202,3e-05,1.74717]
[1778597213799,52.06,80683.81,0.1,-0.02085,3e-05,1.79426]
[1778597219787,52.06,80693.82,0.1,-0.02059,3e-05,1.77566]
[1778597223456,52.07,80690.78,0.1,-0.02068,3e-05,1.78187]
[1778597223736,52.07,80690.78,0.1,-0.02068,3e-05,1.78187]
[1778597224697,52.07,80684.35,0.1,-0.02085,3e-05,1.79441]
[1778597224985,52.07,80684.35,0.1,-0.02085,3e-05,1.79441]
[1778597225864,52.07,80683.56,0.1,-0.02088,3e-05,1.79602]
[1778597225965,52.07,80679.8,0.1,-0.02098,3e-05,1.80341]
[1778597230866,52.07,80668.64,0.1,-0.02129,3e-05,1.82555]
[1778597234893,52.07,80685.0,0.1,-0.02084,3e-05,1.79369]
[1778597238830,52.07,80681.46,0.1,-0.02094,3e-05,1.80076]
[1778597238926,52.07,80686.97,0.1,-0.0208,3e-05,1.79013]
[1778597239602,52.07,80686.97,0.1,-0.0208,3e-05,1.79013]
[1778597239928,52.07,80686.97,0.1,-0.0208,3e-05,1.79021]
[1778597244964,52.08,80677.9,0.1,-0.02105,3e-05,1.80822]
[1778597246977,52.08,80668.91,0.1,-0.02129,3e-05,1.82584]
[1778597252016,52.08,80659.92,0.1,-0.02149,3e-05,1.83907]
[1778597255040,52.08,80650.52,0.1,-0.02175,3e-05,1.85768]
[1778597256045,52.08,80634.58,0.1,-0.0222,3e-05,1.88964]
[1778597260174,52.07,80618.81,0.1,-0.02265,3e-05,1.92131]
[1778597266115,52.07,80615.29,0.1,-0.02274,3e-05,1.92768]
[1778597271157,52.06,80631.47,0.1,-0.02226,3e-05,1.89404]
[1778597274173,52.06,80642.94,0.1,-0.02193,3e-05,1.87075]
[1778597278202,52.06,80665.5,0.1,-0.0213,3e-05,1.8258]
[1778597283243,52.06,80657.52,0.1,-0.02153,3e-05,1.84168]
[1778597288301,52.06,80655.3,0.1,-0.02159,3e-05,1.84613]
[1778597293338,52.06,80652.37,0.1,-0.02167,3e-05,1.85199]
[1778597298373,52.06,80651.2,0.1,-0.0217,3e-05,1.85432]
[1778597300084,52.06,80639.93,0.1,-0.02202,3e-05,1.87682]
[1778597305422,52.06,80645.68,0.1,-0.02185,3e-05,1.86511]
[1778597310457,52.06,80646.22,0.1,-0.02184,3e-05,1.86394]
[1778597315492,52.06,80644.14,0.1,-0.02184,3e-05,1.86341]
[1778597320528,52.06,80640.36,0.1,-0.02195,3e-05,1.87083]
[1778597325564,52.06,80638.41,0.1,-0.022,3e-05,1.87455]
[1778597330295,52.06,80648.21,0.1,-0.02172,3e-05,1.85486]
[1778597330657,52.06,80648.21,0.1,-0.02172,3e-05,1.85486]
[1778597330701,52.06,80647.69,0.1,-0.02174,3e-05,1.8559]
[1778597336639,52.05,80646.41,0.1,-0.02177,3e-05,1.85833]
[1778597341681,52.05,80646.04,0.1,-0.02178,3e-05,1.85895]
[1778597346722,52.05,80638.14,0.1,-0.022,3e-05,1.87463]
[1778597351758,52.05,80640.53,0.1,-0.02193,3e-05,1.86955]
[1778597353770,52.05,80631.64,0.1,-0.02218,3e-05,1.88734]
[1778597355042,52.05,80631.64,0.1,-0.02218,3e-05,1.88734]
[1778597355101,52.05,80630.16,0.1,-0.02222,3e-05,1.89018]
[1778597356792,52.05,80615.84,0.1,-0.02263,3e-05,1.91921]
[1778597361829,52.04,80613.12,0.1,-0.0227,3e-05,1.92416]
[1778597362835,52.04,80604.21,0.1,-0.02296,3e-05,1.94234]
[1778597367871,52.04,80598.86,0.1,-0.0231,3e-05,1.95251]
[1778597369884,52.04,80585.85,0.1,-0.02348,3e-05,1.97921]
[1778597373913,52.03,80563.55,0.1,-0.02409,3e-05,2.02057]
[1778597375927,52.02,80554.99,0.1,-0.02434,3e-05,2.03821]
[1778597380969,52.01,80563.75,0.1,-0.02405,3e-05,2.01792]
[1778597381970,52.01,80572.04,0.1,-0.0238,3e-05,2.00007]
[1778597383984,51.99,80580.46,0.1,-0.0235,3e-05,1.97953]
[1778597387011,51.99,80591.15,0.1,-0.02317,3e-05,1.95637]
[1778597392041,51.98,80588.23,0.1,-0.02325,3e-05,1.96168]
[1778597398085,51.97,80585.75,0.1,-0.0233,3e-05,1.96547]
[1778597402113,51.95,80574.81,0.1,-0.02359,3e-05,1.98548]
[1778597407148,51.95,80586.31,0.1,-0.02323,3e-05,1.96034]
[1778597412184,51.94,80581.9,0.1,-0.02335,3e-05,1.96851]
[1778597417219,51.93,80582.36,0.1,-0.02332,3e-05,1.96655]
[1778597422253,51.92,80569.24,0.1,-0.0237,3e-05,1.993]
[1778597426282,51.92,80558.17,0.1,-0.02402,3e-05,2.01535]
[1778597431319,51.91,80560.43,0.1,-0.02388,3e-05,2.00439]
[1778597432324,51.91,80548.77,0.1,-0.02423,3e-05,2.02889]
[1778597433231,51.91,80548.77,0.1,-0.02423,3e-05,2.02889]
[1778597433331,51.9,80544.67,0.1,-0.02435,3e-05,2.03734]
[1778597438367,51.89,80544.92,0.1,-0.02432,3e-05,2.03546]
[1778597439619,51.89,80547.95,0.1,-0.02422,3e-05,2.02833]
[1778597440382,51.89,80545.8,0.1,-0.02428,3e-05,2.03261]
[1778597445416,51.88,80545.87,0.1,-0.02426,3e-05,2.03116]
[1778597450451,51.87,80541.78,0.1,-0.02436,3e-05,2.03795]
[1778597455487,51.86,80534.0,0.1,-0.02458,3e-05,2.05295]
[1778597461228,51.85,80509.8,0.1,-0.02532,3e-05,2.10421]
[1778597464630,51.83,80501.84,0.1,-0.02555,3e-05,2.11991]
[1778597465405,51.83,80489.27,0.1,-0.02595,3e-05,2.14733]
[1778597465967,51.83,80489.27,0.1,-0.02595,3e-05,2.14733]
[1778597466068,51.83,80492.45,0.1,-0.02584,3e-05,2.14024]
[1778597471305,51.77,80479.19,0.1,-0.02616,3e-05,2.16144]
[1778597472742,51.77,80479.19,0.1,-0.02616,3e-05,2.16144]
[1778597472793,51.77,80473.2,0.1,-0.02635,3e-05,2.17438]
[1778597474641,51.76,80457.84,0.1,-0.02684,3e-05,2.20806]
[1778597479676,51.68,80457.21,0.1,-0.02666,3e-05,2.19586]
[1778597482925,51.63,80451.47,0.1,-0.02676,3e-05,2.20226]
[1778597483022,51.59,80465.89,0.1,-0.02618,3e-05,2.16308]
[1778597485722,51.58,80474.16,0.1,-0.02589,3e-05,2.14287]
[1778597488739,51.57,80464.77,0.1,-0.02617,3e-05,2.16236]
[1778597494321,51.56,80460.02,0.1,-0.02625,3e-05,2.1665]
[1778597494380,51.55,80475.69,0.1,-0.02572,3e-05,2.13018]
[1778597495936,51.55,80475.69,0.1,-0.02571,3e-05,2.12969]
[1778597496038,51.52,80480.99,0.1,-0.02547,3e-05,2.11311]
[1778597499816,51.45,80469.18,0.1,-0.02571,3e-05,2.12918]
[1778597502838,51.42,80486.46,0.1,-0.02507,3e-05,2.08519]
[1778597503846,51.42,80503.33,0.1,-0.02453,3e-05,2.04789]
[1778597508880,51.4,80505.06,0.1,-0.02445,3e-05,2.04247]
[1778597513915,51.39,80501.35,0.1,-0.02454,3e-05,2.04891]
[1778597517949,51.39,80512.94,0.1,-0.02416,3e-05,2.02248]
[1778597518953,51.38,80504.49,0.1,-0.02442,3e-05,2.04048]
[1778597519959,51.38,80488.79,0.1,-0.02491,3e-05,2.07447]
[1778597524994,51.37,80485.93,0.1,-0.02498,3e-05,2.07882]
[1778597528018,51.36,80477.48,0.1,-0.02523,3e-05,2.09631]
[1778597533057,51.25,80468.32,0.1,-0.02528,3e-05,2.09951]
[1778597536078,51.17,80479.86,0.1,-0.02474,3e-05,2.06189]
[1778597541453,51.16,80479.56,0.1,-0.02473,3e-05,2.06114]
[1778597543554,51.15,80495.84,0.1,-0.0242,3e-05,2.02431]
[1778597546151,51.15,80510.66,0.1,-0.02373,3e-05,1.99182]
[1778597550184,51.15,80533.35,0.1,-0.02303,3e-05,1.94279]
[1778597555221,51.14,80535.36,0.1,-0.02291,3e-05,1.93327]
[1778597560257,51.14,80535.18,0.1,-0.0229,3e-05,1.93298]
[1778597565292,51.13,80535.96,0.1,-0.02287,3e-05,1.93071]
[1778597566315,51.13,80548.94,0.1,-0.02249,3e-05,1.90353]
[1778597571334,51.13,80553.94,0.1,-0.02233,3e-05,1.89271]
[1778597573349,51.13,80572.26,0.1,-0.0218,3e-05,1.85512]
[1778597578383,51.13,80576.69,0.1,-0.02168,3e-05,1.84614]
[1778597581405,51.13,80567.93,0.1,-0.02193,3e-05,1.86391]
[1778597586439,51.13,80566.21,0.1,-0.02197,3e-05,1.86729]
[1778597591474,51.13,80573.41,0.1,-0.02177,3e-05,1.85259]
[1778597594497,51.13,80565.14,0.1,-0.022,3e-05,1.86942]
[1778597599532,51.13,80564.53,0.1,-0.02202,3e-05,1.87056]
[1778597604567,51.12,80561.81,0.1,-0.0221,3e-05,1.87593]
[1778597607589,51.12,80570.97,0.1,-0.02183,3e-05,1.85715]
[1778597612623,51.12,80567.15,0.1,-0.02189,3e-05,1.86029]
[1778597617658,51.12,80563.01,0.1,-0.02201,3e-05,1.86862]
[1778597622692,51.12,80564.96,0.1,-0.02195,3e-05,1.8645]
[1778597627728,51.12,80565.52,0.1,-0.02193,3e-05,1.86325]
[1778597632763,51.12,80566.21,0.1,-0.02191,3e-05,1.86175]
[1778597637802,51.12,80545.31,0.1,-0.02252,3e-05,1.90461]
[1778597642836,51.12,80542.44,0.1,-0.02259,3e-05,1.91013]
[1778597647872,51.11,80540.95,0.1,-0.02263,3e-05,1.91271]
[1778597652906,51.11,80547.72,0.1,-0.02242,3e-05,1.89817]
[1778597657941,51.11,80539.53,0.1,-0.02266,3e-05,1.91467]
[1778597662651,51.1,80553.06,0.1,-0.02225,3e-05,1.88611]
[1778597664998,51.1,80535.58,0.1,-0.02276,3e-05,1.92217]
[1778597670034,51.1,80524.76,0.1,-0.02308,3e-05,1.94408]
[1778597675068,51.09,80526.86,0.1,-0.02295,3e-05,1.93415]
[1778597680103,51.08,80524.03,0.1,-0.02302,3e-05,1.93927]
[1778597681110,51.08,80532.45,0.1,-0.02277,3e-05,1.92146]
[1778597686146,51.08,80533.17,0.1,-0.02274,3e-05,1.91936]
[1778597691181,51.08,80536.98,0.1,-0.02262,3e-05,1.91083]
[1778597696216,51.07,80537.25,0.1,-0.0226,3e-05,1.90975]
[1778597700240,51.07,80544.84,0.1,-0.02238,3e-05,1.89375]
[1778597700334,51.07,80548.14,0.1,-0.02228,3e-05,1.88686]
[1778597703050,51.07,80555.59,0.1,-0.02206,3e-05,1.87148]
[1778597703279,51.07,80556.4,0.1,-0.02204,3e-05,1.86973]
[1778597704061,51.07,80556.4,0.1,-0.02204,3e-05,1.86973]
[1778597704286,51.07,80553.19,0.1,-0.02213,3e-05,1.87628]
[1778597705255,51.07,80553.19,0.1,-0.02213,3e-05,1.87628]
[1778597705341,51.07,80563.01,0.1,-0.02184,3e-05,1.85615]
[1778597711343,51.07,80561.12,0.1,-0.0219,3e-05,1.85997]
[1778597713126,51.07,80562.92,0.1,-0.02185,3e-05,1.8563]
[1778597713375,51.07,80554.91,0.1,-0.02208,3e-05,1.87269]
[1778597715081,51.07,80547.99,0.1,-0.02228,3e-05,1.8869]
[1778597715378,51.07,80537.31,0.1,-0.02259,3e-05,1.90898]
[1778597720417,51.06,80535.21,0.1,-0.02265,3e-05,1.9129]
[1778597725452,51.06,80542.6,0.1,-0.02242,3e-05,1.8965]
[1778597730495,51.04,80540.78,0.1,-0.02244,3e-05,1.89839]
[1778597734515,51.04,80546.93,0.1,-0.02221,3e-05,1.88083]
[1778597739550,51.04,80546.37,0.1,-0.02222,3e-05,1.88171]
[1778597744586,51.03,80546.16,0.1,-0.02221,3e-05,1.8811]
[1778597749621,51.03,80550.04,0.1,-0.02209,3e-05,1.8728]
[1778597754659,51.03,80552.16,0.1,-0.02203,3e-05,1.86815]
[1778597758692,51.03,80534.31,0.1,-0.02255,3e-05,1.90477]
[1778597759695,51.03,80512.56,0.1,-0.0232,3e-05,1.95031]
[1778597760790,51.03,80512.56,0.1,-0.0232,3e-05,1.95031]
[1778597760807,51.03,80501.19,0.1,-0.02354,3e-05,1.97431]
[1778597765738,51.02,80488.41,0.1,-0.02392,3e-05,2.00058]
[1778597766750,51.02,80499.68,0.1,-0.02357,3e-05,1.97609]
[1778597767752,51.01,80512.05,0.1,-0.02319,3e-05,1.94954]
[1778597768765,51.01,80503.64,0.1,-0.02344,3e-05,1.96723]
[1778597773800,51.01,80507.59,0.1,-0.0233,3e-05,1.95784]
[1778597778835,51.0,80509.92,0.1,-0.02322,3e-05,1.952]
[1778597783870,51.0,80505.81,0.1,-0.02333,3e-05,1.95986]
[1778597788906,50.99,80508.16,0.1,-0.02325,3e-05,1.954]
[1778597793593,50.98,80492.77,0.1,-0.02366,3e-05,1.98134]
[1778597795673,50.98,80472.82,0.1,-0.02427,3e-05,2.02403]
[1778597798606,50.98,80472.37,0.1,-0.02428,3e-05,2.02474]
[1778597798704,50.98,80472.0,0.1,-0.02428,3e-05,2.025]
[1778597799203,50.98,80472.0,0.1,-0.02428,3e-05,2.025]
[1778597799287,50.97,80471.68,0.1,-0.02429,3e-05,2.02542]
[1778597805026,50.93,80480.27,0.1,-0.02393,3e-05,2.00058]
[1778597809051,50.93,80489.68,0.1,-0.02363,3e-05,1.97927]
[1778597814086,50.92,80490.44,0.1,-0.02359,3e-05,1.97671]
[1778597819123,50.91,80490.48,0.1,-0.02358,3e-05,1.97568]
[1778597824157,50.91,80489.87,0.1,-0.02358,3e-05,1.97608]
[1778597829190,50.9,80491.72,0.1,-0.02351,3e-05,1.97127]
[1778597834228,50.9,80485.75,0.1,-0.02368,3e-05,1.98322]
[1778597839263,50.89,80482.39,0.1,-0.02378,3e-05,1.98951]
[1778597841277,50.89,80473.77,0.1,-0.02404,3e-05,2.00774]
[1778597846311,50.88,80474.05,0.1,-0.02401,3e-05,2.00602]
[1778597851347,50.87,80474.3,0.1,-0.02394,3e-05,1.99958]
[1778597855381,50.87,80482.54,0.1,-0.02367,3e-05,1.98094]
[1778597856507,50.87,80482.54,0.1,-0.02367,3e-05,1.98094]
[1778597856608,50.87,80482.47,0.1,-0.02367,3e-05,1.9809]
[1778597860416,50.86,80492.49,0.1,-0.02335,3e-05,1.95872]
[1778597865451,50.86,80510.45,0.1,-0.02279,3e-05,1.91995]
[1778597870487,50.85,80506.28,0.1,-0.02291,3e-05,1.9283]
[1778597875522,50.85,80509.97,0.1,-0.0228,3e-05,1.92008]
[1778597880562,50.85,80509.54,0.1,-0.0228,3e-05,1.92059]
[1778597881565,50.85,80524.17,0.1,-0.02237,3e-05,1.88994]
[1778597886601,50.85,80520.51,0.1,-0.02247,3e-05,1.89744]
[1778597891637,50.85,80515.31,0.1,-0.02263,3e-05,1.90804]
[1778597896671,50.84,80512.03,0.1,-0.02272,3e-05,1.91455]
[1778597900701,50.84,80503.44,0.1,-0.02297,3e-05,1.93233]
[1778597905776,50.84,80505.4,0.1,-0.02291,3e-05,1.9277]
[1778597909806,50.83,80519.79,0.1,-0.02247,3e-05,1.89714]
[1778597910813,50.83,80530.28,0.1,-0.02216,3e-05,1.87532]
[1778597915848,50.83,80530.6,0.1,-0.0221,3e-05,1.87]
[1778597920883,50.83,80530.38,0.1,-0.02211,3e-05,1.87044]
[1778597924913,50.83,80519.76,0.1,-0.02242,3e-05,1.89241]
[1778597929952,50.83,80518.88,0.1,-0.02244,3e-05,1.8941]
[1778597931964,50.83,80506.79,0.1,-0.0228,3e-05,1.91932]
[1778597937001,50.83,80500.39,0.1,-0.02299,3e-05,1.9323]
[1778597942036,50.83,80495.1,0.1,-0.02314,3e-05,1.94302]
[1778597944049,50.82,80482.41,0.1,-0.02352,3e-05,1.96988]
[1778597949084,50.82,80473.78,0.1,-0.02378,3e-05,1.98769]
[1778597954728,50.82,80474.25,0.1,-0.02376,3e-05,1.98612]
[1778597960161,50.81,80476.97,0.1,-0.02366,3e-05,1.97934]
[1778597965197,50.8,80474.24,0.1,-0.02373,3e-05,1.98428]
[1778597971244,50.79,80472.35,0.1,-0.02372,3e-05,1.98238]
[1778597972252,50.79,80483.55,0.1,-0.02337,3e-05,1.95812]
[1778597974868,50.79,80497.7,0.1,-0.02293,3e-05,1.92764]
[1778597980305,50.79,80494.22,0.1,-0.02303,3e-05,1.93438]
[1778597985340,50.78,80496.68,0.1,-0.02295,3e-05,1.92872]
[1778597990375,50.78,80497.35,0.1,-0.02292,3e-05,1.92689]
[1778597995410,50.77,80502.57,0.1,-0.02275,3e-05,1.91489]
[1778598000445,50.77,80510.25,0.1,-0.02252,3e-05,1.89856]
[1778598005092,50.77,80480.03,0.1,-0.02343,3e-05,1.96223]
[1778598006502,50.77,80464.71,0.1,-0.0239,3e-05,1.9951]
[1778598007502,50.77,80453.78,0.1,-0.02424,3e-05,2.01871]
[1778598009100,50.77,80466.46,0.1,-0.02384,3e-05,1.99064]
[1778598011528,50.76,80457.88,0.1,-0.0241,3e-05,2.00866]
[1778598016562,50.75,80457.5,0.1,-0.02409,3e-05,2.00825]
[1778598020592,50.75,80471.12,0.1,-0.02365,3e-05,1.97782]
[1778598021805,50.75,80471.12,0.1,-0.02365,3e-05,1.97782]
[1778598021904,50.75,80472.05,0.1,-0.02362,3e-05,1.97563]
[1778598027640,50.74,80473.98,0.1,-0.02355,3e-05,1.9705]
[1778598032678,50.73,80474.88,0.1,-0.02346,3e-05,1.96307]
[1778598036710,50.73,80484.55,0.1,-0.02315,3e-05,1.9419]
[1778598041746,50.73,80483.07,0.1,-0.02319,3e-05,1.94455]
[1778598045783,50.72,80465.7,0.1,-0.02372,3e-05,1.98135]
[1778598050815,50.72,80459.44,0.1,-0.0239,3e-05,1.99396]
[1778598054843,50.71,80449.97,0.1,-0.02419,3e-05,2.01377]
[1778598059878,50.71,80447.19,0.1,-0.02426,3e-05,2.01868]
[1778598064914,50.7,80453.92,0.1,-0.02403,3e-05,2.00275]
[1778598069948,50.69,80444.41,0.1,-0.02431,3e-05,2.02239]
[1778598074983,50.68,80441.85,0.1,-0.02438,3e-05,2.02666]
[1778598080020,50.67,80444.63,0.1,-0.02427,3e-05,2.01918]
[1778598082035,50.67,80435.1,0.1,-0.02456,3e-05,2.03962]
[1778598087070,50.66,80428.85,0.1,-0.02474,3e-05,2.0519]
[1778598092109,50.61,80418.21,0.1,-0.02493,3e-05,2.06334]
[1778598093116,50.59,80408.46,0.1,-0.02519,3e-05,2.0815]
[1778598097145,50.5,80423.14,0.1,-0.02451,3e-05,2.03459]
[1778598100165,50.49,80431.79,0.1,-0.02422,3e-05,2.01468]
[1778598105200,50.48,80435.66,0.1,-0.02408,3e-05,2.00493]
[1778598110235,50.47,80435.57,0.1,-0.02406,3e-05,2.00366]
[1778598115885,50.46,80435.89,0.1,-0.02404,3e-05,2.00177]
[1778598121315,50.46,80439.1,0.1,-0.02392,3e-05,1.99336]
[1778598122323,50.45,80428.91,0.1,-0.02423,3e-05,2.01545]
[1778598123329,50.45,80417.03,0.1,-0.02461,3e-05,2.04143]
[1778598128365,50.44,80413.73,0.1,-0.0247,3e-05,2.04718]
[1778598133400,50.43,80409.98,0.1,-0.02479,3e-05,2.05398]
[1778598138437,50.42,80413.57,0.1,-0.02466,3e-05,2.04442]
[1778598143474,50.41,80408.91,0.1,-0.02478,3e-05,2.0532]
[1778598148505,50.4,80417.17,0.1,-0.02449,3e-05,2.03321]
[1778598151526,50.4,80427.08,0.1,-0.02411,3e-05,2.00567]
[1778598156564,50.39,80420.72,0.1,-0.02429,3e-05,2.01837]
[1778598161600,50.38,80419.95,0.1,-0.0243,3e-05,2.01875]
[1778598166235,50.37,80431.18,0.1,-0.02393,3e-05,1.99309]
[1778598171670,50.36,80429.35,0.1,-0.02397,3e-05,1.99582]
[1778598176705,50.36,80428.95,0.1,-0.02397,3e-05,1.99571]
[1778598181741,50.35,80420.44,0.1,-0.02422,3e-05,2.01331]
[1778598186775,50.34,80418.01,0.1,-0.02428,3e-05,2.01751]
[1778598191811,50.33,80423.4,0.1,-0.02409,3e-05,2.00446]
[1778598192818,50.33,80436.28,0.1,-0.02368,3e-05,1.97607]
[1778598195843,50.33,80446.73,0.1,-0.02335,3e-05,1.95293]
[1778598199870,50.33,80455.53,0.1,-0.02307,3e-05,1.93356]
[1778598202891,50.33,80467.01,0.1,-0.02272,3e-05,1.90884]
[1778598207944,50.32,80458.92,0.1,-0.02296,3e-05,1.92577]
[1778598212964,50.32,80457.03,0.1,-0.02296,3e-05,1.92461]
[1778598216084,50.32,80460.68,0.1,-0.02284,3e-05,1.91667]
[1778598216179,50.32,80467.22,0.1,-0.02265,3e-05,1.90271]
[1778598216814,50.32,80467.22,0.1,-0.02265,3e-05,1.90271]
[1778598216997,50.32,80467.22,0.1,-0.02264,3e-05,1.90265]
[1778598222028,50.32,80473.83,0.1,-0.02244,3e-05,1.88849]
[1778598227067,50.32,80471.17,0.1,-0.02252,3e-05,1.89398]
[1778598229082,50.32,80460.84,0.1,-0.02283,3e-05,1.91578]
[1778598234116,50.31,80455.2,0.1,-0.023,3e-05,1.92736]
[1778598239151,50.31,80458.13,0.1,-0.0229,3e-05,1.92062]
[1778598241165,50.31,80473.78,0.1,-0.02243,3e-05,1.88733]
[1778598243183,50.31,80488.1,0.1,-0.022,3e-05,1.85735]
[1778598246200,50.31,80497.07,0.1,-0.02174,3e-05,1.83888]
[1778598250229,50.31,80488.81,0.1,-0.02198,3e-05,1.85616]
[1778598255263,50.31,80495.36,0.1,-0.02179,3e-05,1.84282]
[1778598260298,50.31,80498.66,0.1,-0.0217,3e-05,1.83638]
[1778598260695,50.31,80498.66,0.1,-0.0217,3e-05,1.83638]
[1778598261313,50.31,80499.01,0.1,-0.02169,3e-05,1.83521]
[1778598266341,50.3,80502.19,0.1,-0.02156,3e-05,1.82644]
[1778598271376,50.28,80493.22,0.1,-0.02174,3e-05,1.83824]
[1778598273020,50.28,80488.19,0.1,-0.02188,3e-05,1.84818]
[1778598273390,50.27,80486.4,0.1,-0.02193,3e-05,1.85142]
[1778598278421,50.26,80486.86,0.1,-0.02188,3e-05,1.84764]
[1778598282453,50.26,80477.76,0.1,-0.02215,3e-05,1.8668]
[1778598285037,50.26,80478.04,0.1,-0.02214,3e-05,1.86626]
[1778598285097,50.26,80476.96,0.1,-0.02217,3e-05,1.86856]
[1778598288536,50.25,80476.06,0.1,-0.02219,3e-05,1.8695]
[1778598288597,50.25,80464.85,0.1,-0.02252,3e-05,1.89253]
[1778598289556,50.25,80464.85,0.1,-0.02252,3e-05,1.89253]
[1778598289657,50.24,80464.93,0.1,-0.02251,3e-05,1.89182]
[1778598294708,50.23,80468.22,0.1,-0.02238,3e-05,1.88276]
[1778598294801,50.23,80468.69,0.1,-0.02236,3e-05,1.88125]
[1778598300227,50.21,80468.31,0.1,-0.02234,3e-05,1.87993]
[1778598300270,50.21,80471.23,0.1,-0.02224,3e-05,1.87328]
[1778598302594,50.21,80481.81,0.1,-0.02193,3e-05,1.85123]
[1778598304607,50.21,80472.66,0.1,-0.0222,3e-05,1.87032]
[1778598307232,50.21,80449.23,0.1,-0.02291,3e-05,1.91987]
[1778598312663,50.21,80443.24,0.1,-0.02309,3e-05,1.93229]
[1778598317699,50.2,80449.91,0.1,-0.02288,3e-05,1.91766]
[1778598322733,50.2,80451.2,0.1,-0.02283,3e-05,1.91465]
[1778598327769,50.2,80455.47,0.1,-0.0227,3e-05,1.90532]
[1778598332803,50.2,80457.9,0.1,-0.02257,3e-05,1.89533]
[1778598337839,50.2,80452.46,0.1,-0.02274,3e-05,1.90682]
[1778598342873,50.2,80454.03,0.1,-0.02268,3e-05,1.90329]
[1778598347908,50.2,80456.93,0.1,-0.02259,3e-05,1.89699]
[1778598352855,50.2,80457.23,0.1,-0.02258,3e-05,1.89623]
[1778598352944,50.2,80463.36,0.1,-0.0224,3e-05,1.88326]
[1778598353951,50.2,80475.06,0.1,-0.02205,3e-05,1.85872]
[1778598356971,50.2,80488.66,0.1,-0.02165,3e-05,1.83052]
[1778598362009,50.2,80489.3,0.1,-0.02163,3e-05,1.8292]
[1778598363983,50.2,80492.43,0.1,-0.02154,3e-05,1.82276]
[1778598364022,50.2,80493.62,0.1,-0.02151,3e-05,1.82031]
[1778598367190,50.19,80492.56,0.1,-0.02153,3e-05,1.82206]
[1778598367245,50.19,80490.31,0.1,-0.02159,3e-05,1.82626]
[1778598367856,50.19,80490.31,0.1,-0.02159,3e-05,1.82626]
[1778598368050,50.19,80490.31,0.1,-0.02158,3e-05,1.82582]
[1778598368709,50.19,80490.31,0.1,-0.02158,3e-05,1.82582]
[1778598369059,50.18,80491.46,0.1,-0.02154,3e-05,1.82302]
[1778598373093,50.17,80505.24,0.1,-0.02112,3e-05,1.79319]
[1778598374106,50.17,80514.74,0.1,-0.02085,3e-05,1.7736]
[1778598375075,50.17,80514.74,0.1,-0.02085,3e-05,1.7736]
[1778598375169,50.17,80514.2,0.1,-0.02086,3e-05,1.77435]
[1778598377128,50.16,80523.85,0.1,-0.02058,3e-05,1.75432]
[1778598382161,50.15,80523.33,0.1,-0.02057,3e-05,1.75389]
[1778598385576,50.15,80522.85,0.1,-0.02057,3e-05,1.75397]
[1778598386152,50.15,80522.85,0.1,-0.02057,3e-05,1.75397]
[1778598386285,50.15,80522.85,0.1,-0.02057,3e-05,1.75397]
[1778598386342,50.14,80531.28,0.1,-0.02033,3e-05,1.7369]
[1778598389012,50.14,80525.02,0.1,-0.0205,3e-05,1.74881]
[1778598389215,50.14,80527.32,0.1,-0.02043,3e-05,1.74394]
[1778598389618,50.14,80527.32,0.1,-0.02043,3e-05,1.74394]
[1778598390220,50.14,80527.81,0.1,-0.02042,3e-05,1.74269]
[1778598391227,50.14,80536.23,0.1,-0.02013,3e-05,1.72134]
[1778598396262,50.13,80540.09,0.1,-0.02001,3e-05,1.71255]
[1778598401297,50.12,80539.62,0.1,-0.02001,3e-05,1.71233]
[1778598406334,50.11,80535.28,0.1,-0.02011,3e-05,1.71974]
[1778598408884,50.11,80532.28,0.1,-0.02018,3e-05,1.72517]
[1778598409353,50.11,80534.41,0.1,-0.02012,3e-05,1.72072]
[1778598413385,50.1,80526.24,0.1,-0.02033,3e-05,1.73586]
[1778598418419,50.09,80515.25,0.1,-0.02062,3e-05,1.75635]
[1778598423454,50.08,80517.0,0.1,-0.02055,3e-05,1.75132]
[1778598427062,50.07,80524.39,0.1,-0.02033,3e-05,1.73573]
[1778598427482,50.07,80523.66,0.1,-0.02035,3e-05,1.73691]
[1778598428241,50.07,80523.66,0.1,-0.02035,3e-05,1.73691]
[1778598428489,50.07,80530.2,0.1,-0.02016,3e-05,1.72368]
[1778598432178,50.06,80536.65,0.1,-0.01998,3e-05,1.71025]
[1778598432517,50.06,80536.74,0.1,-0.01997,3e-05,1.70985]
[1778598437553,50.05,80547.32,0.1,-0.01967,3e-05,1.68792]
[1778598443014,50.05,80548.26,0.1,-0.01963,3e-05,1.68533]
[1778598443072,50.05,80542.94,0.1,-0.01977,3e-05,1.69549]
[1778598443931,50.05,80542.94,0.1,-0.01977,3e-05,1.69549]
[1778598444006,50.04,80524.76,0.1,-0.02027,3e-05,1.73104]
[1778598444753,50.04,80524.76,0.1,-0.02027,3e-05,1.73104]
[1778598445341,50.04,80524.76,0.1,-0.02027,3e-05,1.73104]
[1778598446182,50.04,80526.23,0.1,-0.02022,3e-05,1.72786]
[1778598446283,50.04,80530.54,0.1,-0.0201,3e-05,1.71908]
[1778598447493,50.04,80530.54,0.1,-0.0201,3e-05,1.71908]
[1778598447560,50.04,80535.26,0.1,-0.01996,3e-05,1.70932]
[1778598447751,50.04,80535.26,0.1,-0.01996,3e-05,1.70932]
[1778598447853,50.04,80536.88,0.1,-0.01992,3e-05,1.70614]
[1778598448939,50.04,80536.88,0.1,-0.01992,3e-05,1.70614]
[1778598449040,50.04,80549.49,0.1,-0.01958,3e-05,1.68133]
[1778598449619,50.04,80549.49,0.1,-0.01958,3e-05,1.68133]
[1778598449715,50.03,80550.0,0.1,-0.01956,3e-05,1.68016]
[1778598451076,50.03,80550.0,0.1,-0.01956,3e-05,1.68016]
[1778598451176,50.03,80550.23,0.1,-0.0195,3e-05,1.67522]
[1778598456687,50.03,80547.4,0.1,-0.01957,3e-05,1.67966]
[1778598461964,50.02,80552.52,0.1,-0.01942,3e-05,1.66911]
[1778598464024,50.02,80583.07,0.1,-0.01861,3e-05,1.61066]
[1778598469776,50.02,80585.45,0.1,-0.01855,3e-05,1.60579]
[1778598471791,50.02,80596.98,0.1,-0.01825,3e-05,1.58428]
[1778598476826,50.02,80591.96,0.1,-0.01838,3e-05,1.59354]
[1778598481860,50.01,80587.1,0.1,-0.0185,3e-05,1.60245]
[1778598486896,50.01,80596.04,0.1,-0.01827,3e-05,1.58571]
[1778598491931,50.01,80594.48,0.1,-0.01831,3e-05,1.58863]
[1778598494951,50.01,80581.46,0.1,-0.01864,3e-05,1.61288]
[1778598495959,50.01,80570.45,0.1,-0.01893,3e-05,1.6336]
[1778598498579,50.01,80561.86,0.1,-0.01915,3e-05,1.64976]
[1778598504014,50.01,80560.62,0.1,-0.01918,3e-05,1.65145]
[1778598509049,50.0,80559.35,0.1,-0.0192,3e-05,1.65329]
[1778598514085,50.0,80562.57,0.1,-0.01906,3e-05,1.64226]
[1778598519123,49.99,80560.19,0.1,-0.01912,3e-05,1.64621]
[1778598524154,49.99,80561.65,0.1,-0.01907,3e-05,1.64286]
[1778598525793,49.99,80559.19,0.1,-0.01913,3e-05,1.64744]
[1778598526168,49.99,80561.74,0.1,-0.01906,3e-05,1.64246]
[1778598528447,49.99,80562.31,0.1,-0.01905,3e-05,1.64126]
[1778598528516,49.99,80565.15,0.1,-0.01897,3e-05,1.63574]
[1778598530157,49.99,80565.15,0.1,-0.01897,3e-05,1.63563]
[1778598530225,49.99,80575.64,0.1,-0.01869,3e-05,1.61568]
[1778598530973,49.99,80575.64,0.1,-0.01869,3e-05,1.61568]
[1778598531203,49.98,80575.57,0.1,-0.0187,3e-05,1.61573]
[1778598536238,49.98,80573.6,0.1,-0.01874,3e-05,1.61908]
[1778598541273,49.98,80578.04,0.1,-0.01862,3e-05,1.61036]
[1778598543661,49.98,80580.29,0.1,-0.01856,3e-05,1.60608]
[1778598544294,49.98,80581.51,0.1,-0.01853,3e-05,1.60368]
[1778598546611,49.98,80583.7,0.1,-0.01847,3e-05,1.59953]
[1778598546648,49.98,80580.9,0.1,-0.01854,3e-05,1.60468]
[1778598552350,49.98,80582.57,0.1,-0.0185,3e-05,1.60133]
[1778598557053,49.97,80583.35,0.1,-0.01848,3e-05,1.59973]
[1778598557404,49.97,80582.46,0.1,-0.0185,3e-05,1.60136]
[1778598557881,49.97,80582.46,0.1,-0.0185,3e-05,1.60136]
[1778598558393,49.97,80583.01,0.1,-0.01848,3e-05,1.6003]
[1778598559000,49.97,80583.01,0.1,-0.01848,3e-05,1.6003]
[1778598559399,49.97,80585.25,0.1,-0.01843,3e-05,1.59608]
[1778598561014,49.97,80585.34,0.1,-0.01842,3e-05,1.59589]
[1778598561414,49.97,80586.36,0.1,-0.0184,3e-05,1.59397]
[1778598566448,49.97,80586.21,0.1,-0.0184,3e-05,1.59419]
[1778598568967,49.97,80578.58,0.1,-0.0186,3e-05,1.60844]
[1778598569469,49.97,80578.49,0.1,-0.0186,3e-05,1.60857]
[1778598571069,49.97,80583.72,0.1,-0.01846,3e-05,1.59875]
[1778598571484,49.97,80585.36,0.1,-0.01837,3e-05,1.59148]
[1778598576519,49.97,80587.68,0.1,-0.01832,3e-05,1.58717]
[1778598581553,49.97,80592.53,0.1,-0.01819,3e-05,1.57829]
[1778598584576,49.97,80602.79,0.1,-0.01794,2e-05,1.55948]
[1778598589611,49.98,80609.11,0.1,-0.01778,2e-05,1.54827]
[1778598594646,49.98,80603.52,0.1,-0.01793,2e-05,1.55886]
[1778598598674,49.98,80622.18,0.1,-0.01747,2e-05,1.52512]
[1778598603709,49.98,80619.39,0.1,-0.01755,2e-05,1.53074]
[1778598608744,49.99,80619.75,0.1,-0.01754,2e-05,1.53041]
[1778598613782,49.99,80616.53,0.1,-0.01763,2e-05,1.53678]
[1778598619433,49.99,80612.53,0.1,-0.01773,2e-05,1.54436]
[1778598621837,50.0,80621.82,0.1,-0.01751,2e-05,1.52776]
[1778598626873,50.0,80616.62,0.1,-0.01764,2e-05,1.53756]
[1778598628126,50.0,80616.62,0.1,-0.01764,2e-05,1.53756]
[1778598628219,50.0,80620.86,0.1,-0.01754,2e-05,1.52996]
[1778598633933,49.99,80624.47,0.1,-0.01738,2e-05,1.5179]
[1778598639573,49.96,80622.04,0.1,-0.0174,2e-05,1.51917]
[1778598644453,49.96,80624.6,0.1,-0.01734,2e-05,1.51458]
[1778598644521,49.96,80624.78,0.1,-0.01733,2e-05,1.51425]
[1778598649660,49.94,80624.5,0.1,-0.01729,2e-05,1.51098]
[1778598655073,49.91,80632.89,0.1,-0.01704,2e-05,1.4924]
[1778598659729,49.88,80641.26,0.1,-0.01679,2e-05,1.47412]
[1778598665146,49.85,80640.03,0.1,-0.01677,2e-05,1.4722]
[1778598670182,49.83,80636.36,0.1,-0.01682,2e-05,1.4759]
[1778598675217,49.81,80632.21,0.1,-0.01688,2e-05,1.48043]
[1778598676326,49.81,80632.21,0.1,-0.01688,2e-05,1.48043]
[1778598676409,49.81,80629.32,0.1,-0.01695,2e-05,1.48555]
[1778598682265,49.82,80628.9,0.1,-0.01697,2e-05,1.48711]
[1778598687299,49.82,80632.9,0.1,-0.01689,2e-05,1.48087]
[1778598692335,49.83,80631.13,0.1,-0.0169,2e-05,1.48083]
[1778598697371,49.83,80632.18,0.1,-0.01688,2e-05,1.47978]
[1778598699387,49.84,80618.49,0.1,-0.01721,2e-05,1.50443]
[1778598704419,49.84,80606.78,0.1,-0.01751,2e-05,1.52603]
[1778598709459,49.84,80604.14,0.1,-0.01758,2e-05,1.53122]
[1778598713485,49.85,80592.7,0.1,-0.01787,3e-05,1.55243]
[1778598718521,49.85,80598.77,0.1,-0.01772,2e-05,1.54163]
[1778598723556,49.85,80595.98,0.1,-0.01779,2e-05,1.54705]
[1778598728593,49.85,80597.53,0.1,-0.01776,2e-05,1.54456]
[1778598733625,49.86,80595.5,0.1,-0.01781,2e-05,1.5486]
[1778598738660,49.86,80594.94,0.1,-0.01783,2e-05,1.54991]
[1778598743697,49.86,80592.35,0.1,-0.0179,3e-05,1.55493]
[1778598749736,49.85,80591.92,0.1,-0.01789,3e-05,1.55429]
[1778598753765,49.83,80589.81,0.1,-0.01785,3e-05,1.55077]
[1778598758799,49.8,80595.91,0.1,-0.01765,2e-05,1.5356]
[1778598763834,49.77,80597.35,0.1,-0.01756,2e-05,1.52909]
[1778598768870,49.74,80594.49,0.1,-0.01758,2e-05,1.53045]
[1778598773908,49.71,80589.86,0.1,-0.01764,2e-05,1.53499]
[1778598778944,49.68,80590.79,0.1,-0.01757,2e-05,1.52942]
[1778598783978,49.65,80595.57,0.1,-0.0174,2e-05,1.51701]
[1778598789014,49.63,80596.43,0.1,-0.01733,2e-05,1.51177]
[1778598794049,49.6,80615.48,0.1,-0.01682,2e-05,1.47412]
[1778598799083,49.6,80608.59,0.1,-0.01698,2e-05,1.48637]
[1778598804119,49.6,80606.63,0.1,-0.01703,2e-05,1.48986]
[1778598809154,49.6,80605.78,0.1,-0.01705,2e-05,1.49138]
[1778598813340,49.6,80605.52,0.1,-0.01701,2e-05,1.48782]
[1778598813389,49.6,80605.24,0.1,-0.01702,2e-05,1.48832]
[1778598814607,49.6,80605.24,0.1,-0.01702,2e-05,1.48832]
[1778598814664,49.6,80605.35,0.1,-0.01702,2e-05,1.48812]
[1778598820869,49.6,80600.86,0.1,-0.01713,2e-05,1.49615]
[1778598826273,49.6,80599.14,0.1,-0.01717,2e-05,1.49924]
[1778598831309,49.6,80599.42,0.1,-0.01716,2e-05,1.49873]
[1778598836346,49.6,80603.1,0.1,-0.01707,2e-05,1.49214]
[1778598837397,49.6,80614.33,0.1,-0.0168,2e-05,1.47216]
[1778598839402,49.6,80623.78,0.1,-0.01658,2e-05,1.45551]
[1778598841417,49.6,80632.36,0.1,-0.01638,2e-05,1.44052]
[1778598843429,49.6,80620.97,0.1,-0.01665,2e-05,1.46044]
[1778598847457,49.6,80608.38,0.1,-0.01695,2e-05,1.48272]
[1778598852492,49.6,80603.39,0.1,-0.01707,2e-05,1.49162]
[1778598857530,49.6,80600.4,0.1,-0.01714,2e-05,1.49697]
[1778598862562,49.6,80592.81,0.1,-0.01732,2e-05,1.51063]
[1778598867597,49.6,80592.14,0.1,-0.01734,2e-05,1.51184]
[1778598872633,49.6,80586.7,0.1,-0.01743,2e-05,1.51762]
[1778598877672,49.6,80587.69,0.1,-0.0174,2e-05,1.51582]
[1778598882705,49.6,80585.02,0.1,-0.01747,2e-05,1.52066]
[1778598887740,49.6,80582.24,0.1,-0.01754,2e-05,1.52572]
[1778598892775,49.6,80580.95,0.1,-0.01757,2e-05,1.52807]
[1778598897810,49.6,80580.24,0.1,-0.01759,2e-05,1.52937]
[1778598902845,49.6,80579.31,0.1,-0.01761,2e-05,1.53106]
[1778598905868,49.6,80569.7,0.1,-0.01785,3e-05,1.54869]
[1778598910901,49.6,80554.03,0.1,-0.01825,3e-05,1.57776]
[1778598914933,49.6,80545.07,0.1,-0.01848,3e-05,1.59458]
[1778598918957,49.6,80534.24,0.1,-0.01876,3e-05,1.61509]
[1778598922991,49.6,80519.7,0.1,-0.01915,3e-05,1.64295]
[1778598923997,49.6,80506.45,0.1,-0.0195,3e-05,1.66852]
[1778598926060,49.6,80501.97,0.1,-0.01962,3e-05,1.67714]
[1778598926128,49.6,80503.91,0.1,-0.01957,3e-05,1.67321]
[1778598932050,49.57,80508.39,0.1,-0.01934,3e-05,1.6559]
[1778598935070,49.55,80521.28,0.1,-0.01896,3e-05,1.62849]
[1778598940107,49.52,80519.3,0.1,-0.01896,3e-05,1.62809]
[1778598945140,49.49,80519.96,0.1,-0.01888,3e-05,1.62262]
[1778598950175,49.46,80525.6,0.1,-0.01868,3e-05,1.60767]
[1778598955211,49.43,80525.39,0.1,-0.01862,3e-05,1.60389]
[1778598960245,49.4,80525.65,0.1,-0.01856,3e-05,1.59922]
[1778598965279,49.39,80516.16,0.1,-0.0188,3e-05,1.61637]
[1778598970315,49.39,80509.43,0.1,-0.01897,3e-05,1.62909]
[1778598975351,49.39,80508.52,0.1,-0.01899,3e-05,1.63047]
[1778598980385,49.38,80510.36,0.1,-0.01893,3e-05,1.62583]
[1778598985420,49.38,80508.47,0.1,-0.01897,3e-05,1.62917]
[1778598990456,49.36,80511.39,0.1,-0.01886,3e-05,1.62087]
[1778598995490,49.33,80515.04,0.1,-0.01866,3e-05,1.60544]
[1778599000525,49.3,80513.01,0.1,-0.01866,3e-05,1.60513]
[1778599003547,49.28,80542.96,0.1,-0.01785,3e-05,1.54632]
[1778599008581,49.25,80543.41,0.1,-0.01778,3e-05,1.54148]
[1778599011602,49.23,80530.61,0.1,-0.01808,3e-05,1.56285]
[1778599016638,49.2,80534.67,0.1,-0.01792,3e-05,1.55117]
[1778599021744,49.17,80532.97,0.1,-0.0179,3e-05,1.55025]
[1778599023687,49.17,80519.63,0.1,-0.01823,3e-05,1.57441]
[1778599028725,49.13,80524.67,0.1,-0.01804,3e-05,1.55996]
[1778599029731,49.13,80533.67,0.1,-0.0178,3e-05,1.54236]
[1778599035048,49.1,80532.66,0.1,-0.01778,3e-05,1.54103]
[1778599035149,49.1,80532.95,0.1,-0.01776,3e-05,1.5397]
[1778599040806,49.06,80530.72,0.1,-0.01775,3e-05,1.53907]
[1778599045842,49.03,80531.79,0.1,-0.01767,3e-05,1.53311]
[1778599050708,49.01,80534.66,0.1,-0.01756,3e-05,1.52466]
[1778599051212,49.01,80534.66,0.1,-0.01756,3e-05,1.52466]
[1778599050880,49.01,80532.3,0.1,-0.01761,3e-05,1.52825]
[1778599051885,49.0,80531.91,0.1,-0.01756,3e-05,1.52408]
[1778599055586,48.99,80531.79,0.1,-0.01754,3e-05,1.52275]
[1778599055913,48.98,80531.24,0.1,-0.01754,3e-05,1.52222]
[1778599060947,48.95,80535.27,0.1,-0.01738,2e-05,1.51102]
[1778599065983,48.92,80539.1,0.1,-0.01724,2e-05,1.50031]
[1778599067996,48.91,80547.64,0.1,-0.01701,2e-05,1.48337]
[1778599072024,48.89,80558.1,0.1,-0.01672,2e-05,1.46182]
[1778599077059,48.87,80560.51,0.1,-0.01662,2e-05,1.4543]
[1778599082095,48.84,80567.26,0.1,-0.01641,2e-05,1.43916]
[1778599087129,48.82,80558.64,0.1,-0.01658,2e-05,1.45136]
[1778599092165,48.8,80557.23,0.1,-0.01657,2e-05,1.45069]
[1778599093171,48.79,80543.16,0.1,-0.0169,2e-05,1.4753]
[1778599096192,48.78,80528.04,0.1,-0.01725,2e-05,1.50073]
[1778599097199,48.77,80518.77,0.1,-0.01747,3e-05,1.51705]
[1778599102235,48.74,80522.21,0.1,-0.01733,3e-05,1.50697]
[1778599107271,48.72,80526.67,0.1,-0.01717,2e-05,1.49518]
[1778599112944,48.69,80517.09,0.1,-0.01731,3e-05,1.50436]
[1778599116333,48.67,80508.53,0.1,-0.01749,3e-05,1.51797]
[1778599121368,48.64,80504.6,0.1,-0.01754,3e-05,1.52152]
[1778599124980,48.63,80504.49,0.1,-0.01753,3e-05,1.52021]
[1778599125081,48.62,80499.39,0.1,-0.01763,3e-05,1.52817]
[1778599127410,48.61,80490.65,0.1,-0.01784,3e-05,1.54297]
[1778599133090,48.61,80491.82,0.1,-0.0178,3e-05,1.54046]
[1778599138487,48.61,80496.24,0.1,-0.0177,3e-05,1.53274]
[1778599142251,48.61,80490.76,0.1,-0.01783,3e-05,1.54233]
[1778599143699,48.59,80495.92,0.1,-0.01768,3e-05,1.53111]
[1778599143799,48.59,80495.63,0.1,-0.01767,3e-05,1.53088]
[1778599149567,48.56,80492.84,0.1,-0.01769,3e-05,1.53221]
[1778599154603,48.53,80499.31,0.1,-0.01748,3e-05,1.51637]
[1778599160107,48.51,80495.39,0.1,-0.01752,3e-05,1.51994]
[1778599160208,48.5,80494.09,0.1,-0.01755,3e-05,1.52161]
[1778599166038,48.47,80493.89,0.1,-0.0175,3e-05,1.5183]
[1778599166138,48.47,80493.61,0.1,-0.0175,3e-05,1.51809]
[1778599168248,48.46,80511.72,0.1,-0.01703,2e-05,1.48325]
[1778599170101,48.45,80533.65,0.1,-0.01647,2e-05,1.44232]
[1778599175749,48.42,80524.04,0.1,-0.01662,2e-05,1.4521]
[1778599177763,48.41,80536.47,0.1,-0.0163,2e-05,1.42871]
[1778599182799,48.39,80542.98,0.1,-0.01611,2e-05,1.41448]
[1778599184812,48.39,80534.51,0.1,-0.0163,2e-05,1.42839]
[1778599189847,48.37,80535.77,0.1,-0.01623,2e-05,1.4234]
[1778599194882,48.34,80539.74,0.1,-0.0161,2e-05,1.41366]
[1778599199917,48.32,80538.52,0.1,-0.01609,2e-05,1.41315]
[1778599204954,48.3,80539.55,0.1,-0.01603,2e-05,1.4087]
[1778599206974,48.3,80525.79,0.1,-0.01635,2e-05,1.43205]
[1778599212003,48.28,80528.48,0.1,-0.01625,2e-05,1.42443]
[1778599217043,48.26,80531.16,0.1,-0.01615,2e-05,1.41702]
[1778599222077,48.24,80523.48,0.1,-0.01629,2e-05,1.42802]
[1778599222837,48.24,80523.48,0.1,-0.01629,2e-05,1.42802]
[1778599223092,48.23,80522.9,0.1,-0.0163,2e-05,1.42852]
[1778599225084,48.23,80518.27,0.1,-0.01641,2e-05,1.4368]
[1778599225114,48.23,80516.3,0.1,-0.01646,2e-05,1.44033]
[1778599225775,48.23,80516.3,0.1,-0.01646,2e-05,1.44033]
[1778599226119,48.23,80516.3,0.1,-0.01646,2e-05,1.44033]
[1778599228127,48.23,80502.95,0.1,-0.01679,2e-05,1.46447]
[1778599233162,48.23,80504.84,0.1,-0.0167,2e-05,1.45703]
[1778599238216,48.23,80502.59,0.1,-0.01675,2e-05,1.46111]
[1778599240222,48.23,80489.64,0.1,-0.01707,3e-05,1.48479]
[1778599244250,48.24,80481.17,0.1,-0.0173,3e-05,1.5015]
[1778599248277,48.25,80490.73,0.1,-0.01707,2e-05,1.48465]
[1778599253315,48.25,80494.04,0.1,-0.017,2e-05,1.47971]
[1778599256338,48.26,80509.55,0.1,-0.01663,2e-05,1.45223]
[1778599261368,48.27,80518.8,0.1,-0.01642,2e-05,1.43674]
[1778599264388,48.27,80527.96,0.1,-0.0162,2e-05,1.42016]
[1778599265050,48.27,80527.96,0.1,-0.0162,2e-05,1.42016]
[1778599270432,48.25,80525.77,0.1,-0.01621,2e-05,1.42132]
[1778599275469,48.23,80524.74,0.1,-0.0162,2e-05,1.42045]
[1778599279499,48.23,80515.34,0.1,-0.01644,2e-05,1.43785]
[1778599282519,48.24,80504.75,0.1,-0.01671,2e-05,1.45785]
[1778599287555,48.25,80504.55,0.1,-0.01673,2e-05,1.45955]
[1778599292591,48.25,80492.61,0.1,-0.01698,2e-05,1.47742]
[1778599294239,48.25,80479.85,0.1,-0.01731,3e-05,1.50117]
[1778599299640,48.26,80474.87,0.1,-0.01745,3e-05,1.51149]
[1778599304676,48.26,80474.66,0.1,-0.01746,3e-05,1.51278]
[1778599309711,48.27,80474.54,0.1,-0.01748,3e-05,1.51391]
[1778599312732,48.27,80463.16,0.1,-0.01778,3e-05,1.53576]
[1778599317774,48.28,80462.84,0.1,-0.0178,3e-05,1.53705]
[1778599322809,48.28,80461.61,0.1,-0.01784,3e-05,1.54009]
[1778599327844,48.29,80461.48,0.1,-0.01785,3e-05,1.54097]
[1778599332879,48.31,80458.36,0.1,-0.01797,3e-05,1.55003]
[1778599334404,48.31,80458.36,0.1,-0.01797,3e-05,1.55003]
[1778599337609,48.33,80460.17,0.1,-0.01796,3e-05,1.54907]
[1778599337916,48.33,80461.61,0.1,-0.01793,3e-05,1.54696]
[1778599341099,48.34,80460.21,0.1,-0.01798,3e-05,1.55085]
[1778599341114,48.35,80455.99,0.1,-0.0181,3e-05,1.55949]
[1778599342481,48.35,80455.99,0.1,-0.0181,3e-05,1.55949]
[1778599342488,48.35,80454.18,0.1,-0.01815,3e-05,1.56295]
[1778599347746,48.35,80456.04,0.1,-0.0181,3e-05,1.5594]
[1778599348633,48.35,80455.52,0.1,-0.01811,3e-05,1.56039]
[1778599349078,48.35,80455.52,0.1,-0.01811,3e-05,1.56039]
[1778599349173,48.35,80452.97,0.1,-0.01818,3e-05,1.56526]
[1778599349856,48.35,80452.97,0.1,-0.01818,3e-05,1.56526]
[1778599350000,48.35,80452.97,0.1,-0.01819,3e-05,1.56585]
[1778599353285,48.36,80451.33,0.1,-0.0182,3e-05,1.56597]
[1778599353350,48.37,80451.67,0.1,-0.01821,3e-05,1.56648]
[1778599359067,48.39,80413.0,0.1,-0.01929,3e-05,1.6447]
[1778599364119,48.4,80415.91,0.1,-0.01924,3e-05,1.64121]
[1778599369165,48.42,80406.51,0.1,-0.01954,3e-05,1.66224]
[1778599374202,48.43,80398.47,0.1,-0.01979,3e-05,1.68048]
[1778599379240,48.45,80398.61,0.1,-0.01982,3e-05,1.68216]
[1778599384275,48.46,80396.18,0.1,-0.01991,3e-05,1.689]
[1778599389313,48.47,80400.61,0.1,-0.01981,3e-05,1.68191]
[1778599394349,48.49,80405.22,0.1,-0.01971,3e-05,1.67455]
[1778599397402,48.49,80378.23,0.1,-0.02049,3e-05,1.73029]
[1778599401455,48.5,80354.15,0.1,-0.02122,3e-05,1.78176]
[1778599402456,48.5,80345.11,0.1,-0.0215,3e-05,1.80118]
[1778599404477,48.52,80325.67,0.1,-0.02214,3e-05,1.84607]
[1778599406486,48.52,80336.73,0.1,-0.0218,3e-05,1.82254]
[1778599407601,48.52,80324.5,0.1,-0.02218,3e-05,1.84901]
[1778599410522,48.53,80353.15,0.1,-0.02131,3e-05,1.78814]
[1778599411526,48.53,80338.35,0.1,-0.02171,3e-05,1.81518]
[1778599414547,48.53,80350.49,0.1,-0.02135,3e-05,1.78992]
[1778599415553,48.53,80336.58,0.1,-0.02178,3e-05,1.81967]
[1778599419583,48.54,80352.28,0.1,-0.02131,3e-05,1.78702]
[1778599421596,48.54,80342.49,0.1,-0.02161,3e-05,1.80817]
[1778599423609,48.54,80333.85,0.1,-0.02188,3e-05,1.82697]
[1778599428644,48.57,80327.81,0.1,-0.02212,3e-05,1.84399]
[1778599433684,48.57,80331.78,0.1,-0.02201,3e-05,1.83605]
[1778599438714,48.58,80331.51,0.1,-0.02203,3e-05,1.83722]
[1778599443750,48.58,80320.03,0.1,-0.02239,3e-05,1.86266]
[1778599447783,48.58,80310.43,0.1,-0.0227,3e-05,1.8839]
[1778599450799,48.58,80320.97,0.1,-0.02237,3e-05,1.86102]
[1778599455431,48.59,80297.61,0.1,-0.02312,3e-05,1.91271]
[1778599460869,48.59,80290.64,0.1,-0.02334,3e-05,1.92817]
[1778599465906,48.58,80287.65,0.1,-0.02344,3e-05,1.93475]
[1778599470939,48.58,80291.15,0.1,-0.02332,3e-05,1.92678]
[1778599474017,48.58,80277.25,0.1,-0.02372,3e-05,1.95318]
[1778599475576,48.58,80268.57,0.1,-0.02401,3e-05,1.97277]
[1778599479581,48.58,80269.93,0.1,-0.02396,3e-05,1.96949]
[1778599479644,48.58,80283.02,0.1,-0.02352,3e-05,1.93976]
[1778599479811,48.58,80283.02,0.1,-0.02352,3e-05,1.93976]
[1778599480402,48.58,80283.02,0.1,-0.02352,3e-05,1.93976]
[1778599480464,48.58,80241.23,0.1,-0.02492,3e-05,2.03533]
[1778599482034,48.58,80223.17,0.1,-0.02555,4e-05,2.07745]
[1778599487686,48.57,80217.78,0.1,-0.02572,4e-05,2.08903]
[1778599490099,48.56,80230.55,0.1,-0.02526,3e-05,2.05773]
[1778599494051,48.55,80233.09,0.1,-0.02512,3e-05,2.04874]
[1778599494661,48.54,80218.08,0.1,-0.02564,4e-05,2.08363]
[1778599494958,48.54,80218.08,0.1,-0.02564,4e-05,2.08363]
[1778599495035,48.54,80218.08,0.1,-0.02564,4e-05,2.08363]
[1778599495734,48.54,80207.46,0.1,-0.02601,4e-05,2.10862]
[1778599498171,48.54,80219.08,0.1,-0.02559,4e-05,2.08029]
[1778599501570,48.53,80202.04,0.1,-0.02618,4e-05,2.12003]
[1778599506720,48.52,80201.48,0.1,-0.02618,4e-05,2.11998]
[1778599506757,48.52,80199.97,0.1,-0.02623,4e-05,2.12287]
[1778599506809,48.52,80199.97,0.1,-0.02623,4e-05,2.12287]
[1778599507229,48.52,80199.97,0.1,-0.02623,4e-05,2.12287]
[1778599509159,48.52,80196.58,0.1,-0.02634,4e-05,2.13066]
[1778599509244,48.51,80193.18,0.1,-0.02646,4e-05,2.13849]
[1778599511752,48.51,80195.14,0.1,-0.02638,4e-05,2.13335]
[1778599511772,48.51,80198.47,0.1,-0.02626,4e-05,2.12493]
[1778599512266,48.51,80200.46,0.1,-0.02618,4e-05,2.11976]
[1778599513273,48.48,80229.23,0.1,-0.02511,3e-05,2.0478]
[1778599516881,48.44,80230.54,0.1,-0.02496,3e-05,2.03712]
[1778599517303,48.42,80239.37,0.1,-0.02462,3e-05,2.01438]
[1778599517891,48.42,80239.37,0.1,-0.02462,3e-05,2.01438]
[1778599518311,48.42,80237.04,0.1,-0.0247,3e-05,2.01961]
[1778599519510,48.42,80237.04,0.1,-0.0247,3e-05,2.01961]
[1778599519541,48.42,80234.0,0.1,-0.0248,3e-05,2.02628]
[1778599521501,48.42,80231.09,0.1,-0.0249,3e-05,2.03307]
[1778599521602,48.42,80227.15,0.1,-0.02503,3e-05,2.04186]
[1778599522048,48.42,80227.15,0.1,-0.02503,3e-05,2.04186]
[1778599522284,48.42,80227.15,0.1,-0.02503,3e-05,2.04186]
[1778599523342,48.41,80238.13,0.1,-0.02464,3e-05,2.01604]
[1778599524350,48.41,80246.22,0.1,-0.02437,3e-05,1.99715]
[1778599525000,48.41,80246.22,0.1,-0.02437,3e-05,1.99715]
[1778599525074,48.41,80246.22,0.1,-0.02437,3e-05,1.99715]
[1778599531403,48.41,80263.06,0.1,-0.02373,3e-05,1.95284]
[1778599534426,48.41,80246.74,0.1,-0.02427,3e-05,1.98983]
[1778599536441,48.4,80232.71,0.1,-0.02475,3e-05,2.02199]
[1778599536929,48.4,80232.71,0.1,-0.02475,3e-05,2.02199]
[1778599537067,48.4,80232.71,0.1,-0.02475,3e-05,2.02199]
[1778599537228,48.4,80232.71,0.1,-0.02475,3e-05,2.02199]
[1778599537454,48.4,80232.5,0.1,-0.02475,3e-05,2.02209]
[1778599539462,48.4,80243.8,0.1,-0.02436,3e-05,1.99573]
[1778599540470,48.4,80228.6,0.1,-0.02488,3e-05,2.03084]
[1778599541478,48.4,80209.57,0.1,-0.02554,4e-05,2.07541]
[1778599542484,48.4,80197.81,0.1,-0.02595,4e-05,2.10316]
[1778599545505,48.39,80189.38,0.1,-0.02624,4e-05,2.12239]
[1778599549536,48.38,80179.0,0.1,-0.02659,4e-05,2.146]
[1778599551550,48.38,80189.01,0.1,-0.02622,4e-05,2.12094]
[1778599553174,48.37,80187.91,0.1,-0.02625,4e-05,2.12322]
[1778599553563,48.37,80182.99,0.1,-0.02642,4e-05,2.13475]
[1778599558599,48.36,80183.31,0.1,-0.02638,4e-05,2.13198]
[1778599559928,48.36,80181.0,0.1,-0.02646,4e-05,2.1372]
[1778599560613,48.35,80177.38,0.1,-0.02659,4e-05,2.14561]
[1778599565667,48.34,80185.1,0.1,-0.02627,4e-05,2.12458]
[1778599566810,48.34,80185.1,0.1,-0.02627,4e-05,2.12458]
[1778599567691,48.34,80183.13,0.1,-0.02634,4e-05,2.12935]
[1778599567695,48.34,80198.88,0.1,-0.02577,4e-05,2.09076]
[1778599569690,48.33,80215.18,0.1,-0.02519,3e-05,2.05178]
[1778599574735,48.32,80208.06,0.1,-0.02542,4e-05,2.06711]
[1778599576744,48.32,80192.57,0.1,-0.02596,4e-05,2.10345]
[1778599579899,48.32,80188.37,0.1,-0.0261,4e-05,2.11285]
[1778599580773,48.31,80186.39,0.1,-0.02617,4e-05,2.11728]
[1778599583793,48.31,80196.97,0.1,-0.02577,4e-05,2.09055]
[1778599587822,48.3,80205.05,0.1,-0.02546,4e-05,2.07011]
[1778599592857,48.29,80210.14,0.1,-0.02521,3e-05,2.05172]
[1778599592946,48.29,80210.14,0.1,-0.02521,3e-05,2.05172]
[1778599593865,48.29,80213.18,0.1,-0.0251,3e-05,2.04432]
[1778599598901,48.28,80208.65,0.1,-0.02524,3e-05,2.05372]
[1778599600914,48.28,80218.84,0.1,-0.02488,3e-05,2.0293]
[1778599604223,48.27,80236.92,0.1,-0.02425,3e-05,1.98673]
[1778599609977,48.27,80234.18,0.1,-0.02433,3e-05,1.99228]
[1778599615017,48.26,80228.97,0.1,-0.0245,3e-05,2.00363]
[1778599620047,48.26,80224.94,0.1,-0.02462,3e-05,2.0122]
[1778599625088,48.25,80221.06,0.1,-0.02474,3e-05,2.02042]
[1778599630119,48.25,80218.42,0.1,-0.02482,3e-05,2.02572]
[1778599634754,48.24,80210.18,0.1,-0.0251,3e-05,2.04433]
[1778599636801,48.24,80202.3,0.1,-0.02537,4e-05,2.06259]
[1778599640195,48.24,80214.49,0.1,-0.02493,3e-05,2.03286]
[1778599645232,48.23,80212.2,0.1,-0.02499,3e-05,2.03729]
[1778599650267,48.22,80212.45,0.1,-0.02497,3e-05,2.03569]
[1778599655302,48.22,80216.39,0.1,-0.02476,3e-05,2.02062]
[1778599660336,48.21,80211.29,0.1,-0.02493,3e-05,2.03165]
[1778599665372,48.21,80208.82,0.1,-0.025,3e-05,2.03652]
[1778599670407,48.2,80212.34,0.1,-0.02486,3e-05,2.02729]
[1778599672421,48.2,80221.42,0.1,-0.02455,3e-05,2.00577]
[1778599676288,48.2,80237.26,0.1,-0.024,3e-05,1.96884]
[1778599679470,48.19,80239.12,0.1,-0.02394,3e-05,1.96431]
[1778599684505,48.19,80242.64,0.1,-0.02381,3e-05,1.95596]
[1778599685591,48.19,80251.34,0.1,-0.02352,3e-05,1.93614]
[1778599688541,48.19,80232.83,0.1,-0.02414,3e-05,1.97832]
[1778599693579,48.19,80228.51,0.1,-0.02428,3e-05,1.98782]
[1778599697610,48.19,80220.12,0.1,-0.02456,3e-05,2.00689]
[1778599700693,48.19,80213.86,0.1,-0.02477,3e-05,2.02126]
[1778599700731,48.18,80205.66,0.1,-0.02506,3e-05,2.04036]
[1778599701182,48.18,80205.66,0.1,-0.02506,3e-05,2.04036]
[1778599701635,48.18,80206.02,0.1,-0.02504,3e-05,2.0393]
[1778599705664,48.18,80198.0,0.1,-0.02531,4e-05,2.05746]
[1778599709691,48.17,80188.85,0.1,-0.02562,4e-05,2.0783]
[1778599712714,48.17,80178.38,0.1,-0.02592,4e-05,2.09761]
[1778599717751,48.16,80174.21,0.1,-0.02605,4e-05,2.10614]
[1778599722785,48.15,80171.52,0.1,-0.02613,4e-05,2.11101]
[1778599726814,48.14,80182.37,0.1,-0.02572,4e-05,2.08366]
[1778599729194,48.14,80182.54,0.1,-0.0257,4e-05,2.08243]
[1778599729834,48.13,80182.38,0.1,-0.0257,4e-05,2.08254]
[1778599731706,48.13,80181.91,0.1,-0.02571,4e-05,2.08339]
[1778599731849,48.13,80181.12,0.1,-0.02574,4e-05,2.085]
[1778599734381,48.13,80178.84,0.1,-0.02581,4e-05,2.08991]
[1778599734869,48.13,80175.52,0.1,-0.02593,4e-05,2.09759]
[1778599739902,48.12,80172.97,0.1,-0.026,4e-05,2.10251]
[1778599741115,48.11,80169.97,0.1,-0.0261,4e-05,2.10912]
[1778599741921,48.11,80168.06,0.1,-0.02616,4e-05,2.11342]
[1778599744941,48.11,80159.03,0.1,-0.02648,4e-05,2.13435]
[1778599749976,48.1,80159.52,0.1,-0.02644,4e-05,2.13173]
[1778599750985,48.09,80173.29,0.1,-0.02593,4e-05,2.0977]
[1778599751990,48.09,80181.45,0.1,-0.02564,4e-05,2.0781]
[1778599757036,48.08,80203.91,0.1,-0.02483,3e-05,2.02361]
[1778599762076,48.08,80208.06,0.1,-0.02467,3e-05,2.01293]
[1778599765101,48.08,80194.93,0.1,-0.02512,4e-05,2.04326]
[1778599766892,48.07,80187.13,0.1,-0.02539,4e-05,2.06156]
[1778599772146,48.07,80188.36,0.1,-0.02527,4e-05,2.05255]
[1778599775167,48.06,80174.66,0.1,-0.02575,4e-05,2.08433]
[1778599780202,48.05,80177.97,0.1,-0.02561,4e-05,2.0751]
[1778599785237,48.05,80178.42,0.1,-0.02557,4e-05,2.07278]
[1778599787886,48.04,80187.02,0.1,-0.02526,4e-05,2.05178]
[1778599791279,48.04,80196.03,0.1,-0.02493,3e-05,2.02961]
[1778599796315,48.03,80195.4,0.1,-0.02494,3e-05,2.03023]
[1778599801941,48.03,80192.93,0.1,-0.02502,3e-05,2.03534]
[1778599801999,48.03,80204.59,0.1,-0.02461,3e-05,2.00778]
[1778599803372,48.03,80216.16,0.1,-0.02421,3e-05,1.98069]
[1778599804375,48.02,80237.29,0.1,-0.0235,3e-05,1.93203]
[1778599805382,48.02,80226.52,0.1,-0.02386,3e-05,1.9566]
[1778599806397,48.02,80235.4,0.1,-0.02356,3e-05,1.93623]
[1778599811460,48.02,80238.18,0.1,-0.02347,3e-05,1.92989]
[1778599811581,48.02,80253.34,0.1,-0.02297,3e-05,1.89573]
[1778599813447,48.02,80271.22,0.1,-0.0224,3e-05,1.85623]
[1778599818134,48.03,80253.45,0.1,-0.02298,3e-05,1.89616]
[1778599820505,48.03,80241.98,0.1,-0.02335,3e-05,1.92209]
[1778599825531,48.03,80241.74,0.1,-0.02336,3e-05,1.92269]
[1778599830567,48.03,80246.81,0.1,-0.0232,3e-05,1.91135]
[1778599835601,48.03,80250.49,0.1,-0.02302,3e-05,1.89855]
[1778599840636,48.03,80252.75,0.1,-0.02295,3e-05,1.89366]
[1778599844664,48.03,80233.65,0.1,-0.02358,3e-05,1.93693]
[1778599846678,48.03,80224.8,0.1,-0.02388,3e-05,1.95706]
[1778599847686,48.03,80233.98,0.1,-0.02357,3e-05,1.9361]
[1778599852721,48.03,80237.74,0.1,-0.02345,3e-05,1.92751]
[1778599857756,48.03,80244.98,0.1,-0.02321,3e-05,1.91121]
[1778599862791,48.03,80244.26,0.1,-0.02323,3e-05,1.91298]
[1778599863727,48.03,80244.26,0.1,-0.02323,3e-05,1.91298]
[1778599863799,48.03,80252.49,0.1,-0.02297,3e-05,1.89459]
[1778599864433,48.03,80252.49,0.1,-0.02297,3e-05,1.89459]
[1778599864807,48.09,80267.19,0.1,-0.02262,3e-05,1.87049]
[1778599865781,48.09,80267.19,0.1,-0.02262,3e-05,1.87049]
[1778599865863,48.15,80271.15,0.1,-0.02261,3e-05,1.87025]
[1778599868832,48.15,80284.22,0.1,-0.0222,3e-05,1.84173]
[1778599869840,48.15,80296.52,0.1,-0.02182,3e-05,1.81533]
[1778599874875,48.16,80299.59,0.1,-0.02174,3e-05,1.80972]
[1778599875883,48.16,80288.04,0.1,-0.0221,3e-05,1.83475]
[1778599880916,48.44,80286.66,0.1,-0.02276,3e-05,1.88076]
[1778599882932,48.54,80267.39,0.1,-0.02361,3e-05,1.93974]
[1778599884239,48.59,80261.66,0.1,-0.02391,3e-05,1.95984]
[1778599884946,48.59,80257.88,0.1,-0.02404,3e-05,1.96911]
[1778599886965,48.6,80266.23,0.1,-0.02378,3e-05,1.95151]
[1778599891995,48.81,80268.23,0.1,-0.02415,3e-05,1.97565]
[1778599894675,48.86,80267.65,0.1,-0.02427,3e-05,1.98394]
[1778599895016,48.87,80265.44,0.1,-0.02436,3e-05,1.99024]
[1778599898038,48.87,80273.31,0.1,-0.02412,3e-05,1.97359]
[1778599900055,48.96,80283.56,0.1,-0.02396,3e-05,1.96335]
[1778599905086,48.95,80284.25,0.1,-0.02393,3e-05,1.96128]
[1778599908111,48.95,80295.0,0.1,-0.02358,3e-05,1.93694]
[1778599910121,48.95,80286.39,0.1,-0.02386,3e-05,1.95612]
[1778599912017,48.95,80289.08,0.1,-0.02377,3e-05,1.94999]
[1778599912135,48.95,80290.08,0.1,-0.02373,3e-05,1.94768]
[1778599917171,48.95,80294.22,0.1,-0.02359,3e-05,1.93809]
[1778599920194,48.95,80311.49,0.1,-0.02303,3e-05,1.89966]
[1778599921199,48.95,80319.65,0.1,-0.02277,3e-05,1.88181]
[1778599926234,48.95,80337.07,0.1,-0.02223,3e-05,1.84435]
[1778599931270,48.95,80342.1,0.1,-0.02208,3e-05,1.83402]
[1778599936305,48.96,80350.99,0.1,-0.02182,3e-05,1.81569]
[1778599941340,48.96,80351.66,0.1,-0.02181,3e-05,1.815]
[1778599946376,48.97,80350.43,0.1,-0.02186,3e-05,1.81852]
[1778599949058,48.98,80342.31,0.1,-0.02213,3e-05,1.83748]
[1778599950403,48.99,80334.27,0.1,-0.0224,3e-05,1.85585]
[1778599955442,48.99,80332.19,0.1,-0.02241,3e-05,1.85597]
[1778599956450,48.99,80346.92,0.1,-0.02196,3e-05,1.82435]
[1778599961482,48.99,80344.59,0.1,-0.02204,3e-05,1.83013]
[1778599964503,49.0,80334.77,0.1,-0.02235,3e-05,1.85159]
[1778599969538,49.0,80333.43,0.1,-0.0224,3e-05,1.85491]
[1778599974574,49.0,80331.12,0.1,-0.02248,3e-05,1.86032]
[1778599979610,49.0,80330.38,0.1,-0.0225,3e-05,1.86229]
[1778599984643,49.01,80333.79,0.1,-0.02241,3e-05,1.85595]
[1778599989680,49.01,80327.87,0.1,-0.0226,3e-05,1.86921]
[1778599992344,49.01,80311.73,0.1,-0.02312,3e-05,1.90461]
[1778599992755,49.01,80311.73,0.1,-0.02312,3e-05,1.90461]
[1778599992756,49.01,80309.1,0.1,-0.0232,3e-05,1.91044]
[1778599994881,49.01,80309.51,0.1,-0.02319,3e-05,1.90954]
[1778599994980,49.01,80309.23,0.1,-0.0232,3e-05,1.91016]
[1778600000757,49.01,80317.65,0.1,-0.02293,3e-05,1.8917]
[1778600005792,49.02,80333.32,0.1,-0.02244,3e-05,1.85787]
[1778600009821,49.02,80341.36,0.1,-0.0222,3e-05,1.84102]
[1778600012843,49.02,80349.13,0.1,-0.02191,3e-05,1.82015]
[1778600015865,49.03,80358.3,0.1,-0.02164,3e-05,1.80123]
[1778600020897,49.03,80366.02,0.1,-0.02142,3e-05,1.78592]
[1778600025933,49.04,80366.8,0.1,-0.02141,3e-05,1.78529]
[1778600030971,49.05,80369.17,0.1,-0.02135,3e-05,1.78152]
[1778600031978,49.05,80383.75,0.1,-0.02092,3e-05,1.75121]
[1778600037014,49.06,80400.02,0.1,-0.02046,3e-05,1.71915]
[1778600042055,49.07,80399.05,0.1,-0.02051,3e-05,1.72263]
[1778600046083,49.07,80408.0,0.1,-0.02027,3e-05,1.70558]
[1778600051133,49.08,80413.39,0.1,-0.02013,3e-05,1.69595]
[1778600051227,49.08,80416.95,0.1,-0.02004,3e-05,1.68911]
[1778600053140,49.11,80431.64,0.1,-0.01967,3e-05,1.66334]
[1778600055728,49.11,80434.02,0.1,-0.01962,3e-05,1.65939]
[1778600056157,49.12,80436.44,0.1,-0.01956,3e-05,1.65538]
[1778600059178,49.13,80423.08,0.1,-0.01995,3e-05,1.68271]
[1778600062200,49.18,80412.01,0.1,-0.02037,3e-05,1.71245]
[1778600064213,49.18,80422.94,0.1,-0.02006,3e-05,1.69076]
[1778600069249,49.27,80430.81,0.1,-0.02002,3e-05,1.68847]
[1778600074284,49.39,80441.87,0.1,-0.01989,3e-05,1.67813]
[1778600079320,49.48,80444.13,0.1,-0.02001,3e-05,1.6872]
[1778600082609,49.49,80445.82,0.1,-0.01998,3e-05,1.68481]
[1778600083348,49.49,80446.02,0.1,-0.01998,3e-05,1.68474]
[1778600084950,49.49,80446.22,0.1,-0.01998,3e-05,1.68467]
[1778600085361,49.5,80445.63,0.1,-0.02,3e-05,1.68617]
[1778600089390,49.57,80433.74,0.1,-0.02048,3e-05,1.72004]
[1778600092744,49.57,80431.74,0.1,-0.02055,3e-05,1.72488]
[1778600093420,49.57,80431.0,0.1,-0.02057,3e-05,1.72664]
[1778600098455,49.58,80422.9,0.1,-0.02083,3e-05,1.74456]
[1778600103490,49.59,80416.88,0.1,-0.02102,3e-05,1.75799]
[1778600108525,49.6,80420.06,0.1,-0.02094,3e-05,1.75232]
[1778600112885,49.6,80427.78,0.1,-0.02072,3e-05,1.73728]
[1778600113360,49.6,80427.78,0.1,-0.02072,3e-05,1.73728]
[1778600113560,49.61,80416.92,0.1,-0.02105,3e-05,1.76016]
[1778600116580,49.61,80408.64,0.1,-0.0213,3e-05,1.77758]
[1778600118595,49.61,80400.86,0.1,-0.02153,3e-05,1.79406]
[1778600122636,49.62,80387.73,0.1,-0.02194,3e-05,1.82223]
[1778600123651,49.62,80387.73,0.1,-0.02194,3e-05,1.82223]
[1778600123752,49.62,80388.75,0.1,-0.02192,3e-05,1.82093]
[1778600127660,49.7,80369.82,0.1,-0.02266,3e-05,1.87202]
[1778600132695,49.72,80369.02,0.1,-0.02267,3e-05,1.87201]
[1778600137732,49.75,80367.24,0.1,-0.02279,3e-05,1.88027]
[1778600142766,49.77,80362.68,0.1,-0.02299,3e-05,1.89371]
[1778600148062,49.79,80365.67,0.1,-0.02294,3e-05,1.89079]
[1778600148161,49.79,80366.01,0.1,-0.02293,3e-05,1.89006]
[1778600149186,49.79,80366.01,0.1,-0.02293,3e-05,1.89006]
[1778600149283,49.8,80368.7,0.1,-0.02286,3e-05,1.88493]
[1778600154046,49.81,80369.65,0.1,-0.02286,3e-05,1.88504]
[1778600154114,49.82,80376.26,0.1,-0.02266,3e-05,1.87157]
[1778600158017,49.82,80376.93,0.1,-0.02265,3e-05,1.87084]
[1778600158330,49.82,80376.93,0.1,-0.02265,3e-05,1.87084]
[1778600162796,49.83,80370.95,0.1,-0.02286,3e-05,1.8851]
[1778600162921,49.84,80368.48,0.1,-0.02295,3e-05,1.89113]
[1778600167956,49.86,80363.64,0.1,-0.02314,3e-05,1.90433]
[1778600172991,49.88,80365.62,0.1,-0.02313,3e-05,1.9041]
[1778600178027,49.9,80354.83,0.1,-0.02352,3e-05,1.93023]
[1778600181047,49.92,80371.23,0.1,-0.02303,3e-05,1.8972]
[1778600183061,49.92,80379.34,0.1,-0.02279,3e-05,1.88048]
[1778600188098,49.95,80372.96,0.1,-0.02304,3e-05,1.89773]
[1778600193133,49.97,80372.86,0.1,-0.02304,3e-05,1.89665]
[1778600195149,49.98,80382.03,0.1,-0.02277,3e-05,1.87834]
[1778600200183,50.0,80386.45,0.1,-0.02269,3e-05,1.87257]
[1778600205217,50.03,80382.43,0.1,-0.02286,3e-05,1.88478]
[1778600210253,50.05,80382.91,0.1,-0.0229,3e-05,1.8873]
[1778600215290,50.08,80376.7,0.1,-0.02316,3e-05,1.90482]
[1778600217302,50.09,80364.19,0.1,-0.02357,3e-05,1.93324]
[1778600219318,50.09,80373.79,0.1,-0.02327,3e-05,1.91303]
[1778600224351,50.11,80376.04,0.1,-0.02325,3e-05,1.91149]
[1778600228379,50.13,80385.95,0.1,-0.02298,3e-05,1.8928]
[1778600233122,50.15,80386.32,0.1,-0.02301,3e-05,1.89479]
[1778600235119,50.16,80384.69,0.1,-0.02308,3e-05,1.89967]
[1778600240463,50.19,80386.53,0.1,-0.02309,3e-05,1.90044]
[1778600245500,50.21,80380.04,0.1,-0.02333,3e-05,1.91708]
[1778600251278,50.24,80380.27,0.1,-0.02333,3e-05,1.91575]
[1778600256575,50.26,80378.23,0.1,-0.02344,3e-05,1.92346]
[1778600260603,50.28,80370.63,0.1,-0.02373,3e-05,1.94318]
[1778600260725,50.28,80370.63,0.1,-0.02373,3e-05,1.94318]
[1778600261610,50.28,80371.32,0.1,-0.0237,3e-05,1.94168]
[1778600266646,50.28,80368.13,0.1,-0.02381,3e-05,1.94871]
[1778600271682,50.28,80368.59,0.1,-0.02378,3e-05,1.947]
[1778600276715,50.27,80369.0,0.1,-0.02376,3e-05,1.94541]
[1778600281751,50.27,80369.32,0.1,-0.02374,3e-05,1.94403]
[1778600286786,50.26,80373.19,0.1,-0.02361,3e-05,1.9349]
[1778600291821,50.26,80372.99,0.1,-0.0236,3e-05,1.93471]
[1778600296856,50.25,80379.91,0.1,-0.02337,3e-05,1.9191]
[1778600301891,50.25,80377.79,0.1,-0.02343,3e-05,1.92299]
[1778600302866,50.25,80377.79,0.1,-0.02343,3e-05,1.92299]
[1778600302920,50.25,80377.41,0.1,-0.02344,3e-05,1.92381]
[1778600306446,50.26,80376.97,0.1,-0.02348,3e-05,1.92605]
[1778600306546,50.27,80374.39,0.1,-0.02358,3e-05,1.93292]
[1778600306976,50.27,80374.39,0.1,-0.02358,3e-05,1.93292]
[1778600307009,50.27,80374.28,0.1,-0.02358,3e-05,1.93316]
[1778600312968,50.29,80374.47,0.1,-0.02357,3e-05,1.93167]
[1778600315175,50.29,80373.78,0.1,-0.0236,3e-05,1.9338]
[1778600315276,50.3,80373.48,0.1,-0.02362,3e-05,1.93507]
[1778600315836,50.3,80373.48,0.1,-0.02362,3e-05,1.93507]
[1778600315989,50.3,80373.6,0.1,-0.02363,3e-05,1.93543]
[1778600321026,50.32,80373.74,0.1,-0.02367,3e-05,1.93805]
[1778600326063,50.34,80369.55,0.1,-0.02383,3e-05,1.94958]
[1778600331097,50.36,80370.92,0.1,-0.02383,3e-05,1.94951]
[1778600334118,50.37,80379.61,0.1,-0.02358,3e-05,1.93235]
[1778600336133,50.38,80395.72,0.1,-0.02309,3e-05,1.89888]
[1778600341168,50.4,80398.86,0.1,-0.02304,3e-05,1.89557]
[1778600346203,50.42,80396.92,0.1,-0.02315,3e-05,1.90309]
[1778600351238,50.45,80391.5,0.1,-0.02337,3e-05,1.91801]
[1778600352248,50.45,80382.63,0.1,-0.02366,3e-05,1.93783]
[1778600356273,50.47,80390.81,0.1,-0.02344,3e-05,1.92262]
[1778600361314,50.48,80395.49,0.1,-0.02332,3e-05,1.91506]
[1778600366348,50.51,80398.94,0.1,-0.02328,3e-05,1.91218]
[1778600367823,50.52,80399.03,0.1,-0.02329,3e-05,1.91263]
[1778600368363,50.52,80398.64,0.1,-0.02331,3e-05,1.91412]
[1778600373397,50.52,80394.53,0.1,-0.02338,3e-05,1.91765]
[1778600378432,50.52,80385.23,0.1,-0.02366,3e-05,1.93718]
[1778600383467,50.51,80381.03,0.1,-0.02379,3e-05,1.94561]
[1778600388501,50.51,80374.17,0.1,-0.024,3e-05,1.95981]
[1778600393542,50.5,80383.49,0.1,-0.02369,3e-05,1.93873]
[1778600394801,50.5,80383.49,0.1,-0.02369,3e-05,1.93873]
[1778600395555,50.5,80379.01,0.1,-0.02383,3e-05,1.94819]
[1778600397569,50.5,80361.3,0.1,-0.02439,3e-05,1.98666]
[1778600399196,50.5,80358.56,0.1,-0.02448,3e-05,1.9925]
[1778600399584,50.49,80357.51,0.1,-0.02451,3e-05,1.99461]
[1778600404622,50.49,80358.46,0.1,-0.02446,3e-05,1.99148]
[1778600405629,50.49,80350.77,0.1,-0.02471,3e-05,2.00831]
[1778600409603,50.48,80347.01,0.1,-0.02483,3e-05,2.01591]
[1778600409683,50.48,80343.87,0.1,-0.02493,3e-05,2.02266]
[1778600414696,50.49,80347.99,0.1,-0.02483,3e-05,2.01586]
[1778600417713,50.5,80355.7,0.1,-0.02459,3e-05,2.00019]
[1778600422749,50.52,80362.62,0.1,-0.0244,3e-05,1.98744]
[1778600424763,50.53,80352.31,0.1,-0.02476,3e-05,2.01131]
[1778600428791,50.54,80342.14,0.1,-0.02512,3e-05,2.03591]
[1778600433827,50.55,80343.88,0.1,-0.02504,3e-05,2.02922]
[1778600438663,50.57,80348.39,0.1,-0.02492,3e-05,2.02097]
[1778600439211,50.57,80355.69,0.1,-0.02468,3e-05,2.00516]
[1778600448941,50.65,80346.11,0.1,-0.02518,3e-05,2.03917]
[1778600453978,50.67,80348.43,0.1,-0.02514,3e-05,2.0361]
[1778600459010,50.68,80345.98,0.1,-0.02525,3e-05,2.04373]
[1778600464047,50.69,80352.63,0.1,-0.02506,3e-05,2.03094]
[1778600469083,50.71,80351.43,0.1,-0.02513,3e-05,2.03577]
[1778600474118,50.72,80346.4,0.1,-0.02533,3e-05,2.0491]
[1778600476131,50.73,80336.99,0.1,-0.02566,3e-05,2.07117]
[1778600481166,50.74,80336.92,0.1,-0.02569,3e-05,2.0731]
[1778600484187,50.75,80325.12,0.1,-0.02611,3e-05,2.10106]
[1778600486887,50.75,80321.96,0.1,-0.02622,3e-05,2.10862]
[1778600488885,50.75,80312.68,0.1,-0.02655,3e-05,2.13061]
[1778600488218,50.75,80301.0,0.1,-0.02697,4e-05,2.15827]
[1778600493254,50.76,80298.65,0.1,-0.02701,4e-05,2.15968]
[1778600498289,50.77,80296.06,0.1,-0.02712,4e-05,2.16676]
[1778600503324,50.77,80290.78,0.1,-0.02732,4e-05,2.18011]
[1778600505654,50.78,80279.83,0.1,-0.02772,4e-05,2.20634]
[1778600507644,50.78,80270.33,0.1,-0.02807,4e-05,2.22923]
[1778600513159,50.78,80269.05,0.1,-0.02812,4e-05,2.23272]
[1778600516425,50.78,80279.08,0.1,-0.02776,4e-05,2.20905]
[1778600518430,50.78,80287.44,0.1,-0.02746,4e-05,2.18949]
[1778600523464,50.79,80281.47,0.1,-0.02769,4e-05,2.20444]
[1778600526486,50.79,80291.07,0.1,-0.02735,4e-05,2.18212]
[1778600531522,50.8,80288.46,0.1,-0.02745,4e-05,2.18904]
[1778600536557,50.8,80279.39,0.1,-0.02779,4e-05,2.21122]
[1778600541592,50.8,80279.83,0.1,-0.02779,4e-05,2.21073]
[1778600546626,50.81,80276.51,0.1,-0.02791,4e-05,2.21918]
[1778600551660,50.81,80274.52,0.1,-0.02793,4e-05,2.21913]
[1778600555885,50.81,80299.02,0.1,-0.02706,4e-05,2.16165]
[1778600557711,50.81,80306.81,0.1,-0.02679,4e-05,2.14384]
[1778600558717,50.82,80322.15,0.1,-0.02625,3e-05,2.10861]
[1778600563752,50.83,80323.62,0.1,-0.02622,3e-05,2.10666]
[1778600568786,50.83,80318.83,0.1,-0.02641,3e-05,2.11911]
[1778600573821,50.84,80315.17,0.1,-0.02656,3e-05,2.12882]
[1778600578858,50.85,80315.18,0.1,-0.02658,3e-05,2.1303]
[1778600583891,50.86,80312.7,0.1,-0.02668,4e-05,2.13725]
[1778600588926,50.87,80311.97,0.1,-0.02673,4e-05,2.14013]
[1778600593960,50.88,80316.77,0.1,-0.02658,3e-05,2.13025]
[1778600598996,50.88,80322.12,0.1,-0.02641,3e-05,2.11924]
[1778600604031,50.89,80328.8,0.1,-0.0262,3e-05,2.1053]
[1778600606045,50.9,80336.65,0.1,-0.02594,3e-05,2.08798]
[1778600611079,50.91,80337.31,0.1,-0.02588,3e-05,2.08302]
[1778600616115,50.92,80337.54,0.1,-0.0259,3e-05,2.08419]
[1778600621150,50.93,80349.31,0.1,-0.02553,3e-05,2.0593]
[1778600627342,51.0,80350.74,0.1,-0.02565,3e-05,2.06735]
[1778600627408,51.05,80351.24,0.1,-0.02574,3e-05,2.07375]
[1778600628610,51.05,80351.24,0.1,-0.02574,3e-05,2.07375]
[1778600628644,51.06,80355.82,0.1,-0.02559,3e-05,2.06377]
[1778600629405,51.06,80355.82,0.1,-0.02559,3e-05,2.06377]
[1778600635251,51.07,80364.32,0.1,-0.02533,3e-05,2.04653]
[1778600640286,51.08,80363.23,0.1,-0.0254,3e-05,2.05087]
[1778600644057,51.09,80371.8,0.1,-0.02513,3e-05,2.03325]
[1778600649348,51.1,80370.44,0.1,-0.02521,3e-05,2.03828]
[1778600654383,51.12,80369.24,0.1,-0.02528,3e-05,2.04282]
[1778600659293,51.13,80374.06,0.1,-0.02514,3e-05,2.03363]
[1778600661290,51.13,80374.3,0.1,-0.02514,3e-05,2.03388]
[1778600664456,51.16,80361.01,0.1,-0.02566,3e-05,2.06856]
[1778600665512,51.16,80361.01,0.1,-0.02566,3e-05,2.06856]
[1778600671502,51.22,80351.01,0.1,-0.02606,3e-05,2.09421]
[1778600676537,51.23,80344.48,0.1,-0.02631,3e-05,2.11051]
[1778600681572,51.24,80340.61,0.1,-0.02646,3e-05,2.12069]
[1778600686607,51.24,80342.0,0.1,-0.02643,3e-05,2.11887]
[1778600691643,51.25,80341.91,0.1,-0.02646,3e-05,2.12046]
[1778600694664,51.26,80350.72,0.1,-0.02616,3e-05,2.10123]
[1778600699700,51.27,80343.41,0.1,-0.02644,3e-05,2.11938]
[1778600704742,51.28,80348.68,0.1,-0.02628,3e-05,2.10879]
[1778600709906,51.29,80348.94,0.1,-0.02629,3e-05,2.10937]
[1778600713807,51.3,80362.27,0.1,-0.02585,3e-05,2.08065]
[1778600714806,51.3,80362.27,0.1,-0.02585,3e-05,2.08065]
[1778600714820,51.32,80370.72,0.1,-0.02562,3e-05,2.06501]
[1778600718839,51.39,80384.76,0.1,-0.02531,3e-05,2.04455]
[1778600723876,51.4,80382.78,0.1,-0.02541,3e-05,2.0509]
[1778600728914,51.42,80387.1,0.1,-0.02529,3e-05,2.04323]
[1778600730929,51.42,80369.45,0.1,-0.02589,3e-05,2.08343]
[1778600731512,51.42,80369.45,0.1,-0.02589,3e-05,2.08343]
[1778600732943,51.43,80345.55,0.1,-0.02666,3e-05,2.13347]
[1778600737409,51.43,80340.83,0.1,-0.02684,3e-05,2.14495]
[1778600743014,51.44,80341.62,0.1,-0.02683,3e-05,2.14447]
[1778600748049,51.45,80335.14,0.1,-0.02707,4e-05,2.16048]
[1778600753089,51.45,80329.18,0.1,-0.0273,4e-05,2.17534]
[1778600757113,51.46,80316.5,0.1,-0.02776,4e-05,2.20543]
[1778600759063,51.46,80311.77,0.1,-0.02793,4e-05,2.21666]
[1778600759160,51.46,80317.24,0.1,-0.02774,4e-05,2.20399]
[1778600760202,51.46,80317.24,0.1,-0.02774,4e-05,2.20399]
[1778600761144,51.46,80317.05,0.1,-0.02773,4e-05,2.2039]
[1778600766226,51.46,80323.69,0.1,-0.02751,4e-05,2.18886]
[1778600768112,51.46,80319.23,0.1,-0.02767,4e-05,2.19943]
[1778600768213,51.46,80307.07,0.1,-0.02811,4e-05,2.22827]
[1778600772221,51.46,80297.94,0.1,-0.02844,4e-05,2.25018]
[1778600773228,51.46,80285.75,0.1,-0.02889,4e-05,2.27947]
[1778600774691,51.46,80280.05,0.1,-0.02911,4e-05,2.29319]
[1778600779811,51.46,80279.51,0.1,-0.02913,4e-05,2.29441]
[1778600779906,51.46,80278.7,0.1,-0.02916,4e-05,2.29634]
[1778600785058,51.46,80297.24,0.1,-0.02846,4e-05,2.25097]
[1778600787327,51.44,80306.64,0.1,-0.02808,4e-05,2.2265]
[1778600792363,51.42,80301.83,0.1,-0.02814,4e-05,2.22925]
[1778600797397,51.4,80302.62,0.1,-0.02806,4e-05,2.22401]
[1778600799411,51.39,80291.97,0.1,-0.02843,4e-05,2.24795]
[1778600805198,51.36,80293.63,0.1,-0.0283,4e-05,2.23973]
[1778600810487,51.34,80290.68,0.1,-0.02836,4e-05,2.24315]
[1778600813510,51.33,80299.65,0.1,-0.028,4e-05,2.21969]
[1778600818544,51.31,80299.37,0.1,-0.02796,4e-05,2.21697]
[1778600823579,51.28,80296.35,0.1,-0.02801,4e-05,2.22071]
[1778600828613,51.26,80298.1,0.1,-0.0279,4e-05,2.21314]
[1778600833652,51.24,80295.72,0.1,-0.02793,4e-05,2.21535]
[1778600838688,51.22,80294.64,0.1,-0.02792,4e-05,2.21452]
[1778600843723,51.2,80293.26,0.1,-0.02792,4e-05,2.21436]
[1778600848759,51.17,80295.52,0.1,-0.02779,4e-05,2.20565]
[1778600853794,51.15,80294.65,0.1,-0.02771,4e-05,2.19913]
[1778600858829,51.13,80288.28,0.1,-0.02789,4e-05,2.21084]
[1778600862856,51.11,80273.51,0.1,-0.02839,4e-05,2.24332]
[1778600867891,51.09,80274.78,0.1,-0.02828,4e-05,2.23664]
[1778600872933,51.07,80266.87,0.1,-0.02852,4e-05,2.25194]
[1778600877963,51.05,80279.18,0.1,-0.02801,4e-05,2.21884]
[1778600883001,51.02,80282.24,0.1,-0.02785,4e-05,2.20821]
[1778600885888,51.02,80287.46,0.1,-0.02764,4e-05,2.19456]
[1778600886150,51.02,80287.46,0.1,-0.02764,4e-05,2.19456]
[1778600887218,51.01,80287.06,0.1,-0.02764,4e-05,2.19487]
[1778600887311,51.0,80276.16,0.1,-0.02802,4e-05,2.21945]
[1778600892063,50.98,80267.83,0.1,-0.02828,4e-05,2.23594]
[1778600895007,50.98,80267.34,0.1,-0.02828,4e-05,2.23641]
[1778600895085,50.97,80267.29,0.1,-0.02827,4e-05,2.23583]
[1778600896254,50.97,80267.29,0.1,-0.02827,4e-05,2.23583]
[1778600896346,50.97,80273.02,0.1,-0.02805,4e-05,2.22144]
[1778600898105,50.96,80284.26,0.1,-0.02762,4e-05,2.19342]
[1778600903141,50.94,80286.15,0.1,-0.02751,4e-05,2.18591]
[1778600908175,50.92,80287.25,0.1,-0.02743,4e-05,2.18037]
[1778600912203,50.91,80277.0,0.1,-0.0277,4e-05,2.19701]
[1778600914218,50.9,80268.19,0.1,-0.028,4e-05,2.2167]
[1778600919252,50.88,80268.72,0.1,-0.02793,4e-05,2.21225]
[1778600924287,50.86,80278.1,0.1,-0.02754,4e-05,2.18685]
[1778600929323,50.84,80286.54,0.1,-0.0272,4e-05,2.16413]
[1778600934360,50.82,80287.22,0.1,-0.02713,4e-05,2.15982]
[1778600939394,50.8,80286.35,0.1,-0.02712,4e-05,2.15917]
[1778600944430,50.79,80285.17,0.1,-0.02713,4e-05,2.15923]
[1778600949464,50.77,80285.15,0.1,-0.02708,4e-05,2.15608]
[1778600956302,50.75,80286.17,0.1,-0.02699,4e-05,2.15051]
[1778600961550,50.73,80279.9,0.1,-0.02717,4e-05,2.16206]
[1778600966585,50.71,80283.71,0.1,-0.02699,4e-05,2.15046]
[1778600971619,50.69,80279.09,0.1,-0.02706,4e-05,2.15345]
[1778600975086,50.69,80279.51,0.1,-0.02703,4e-05,2.15139]
[1778600975180,50.68,80267.96,0.1,-0.02743,4e-05,2.17805]
[1778600980685,50.66,80270.4,0.1,-0.02729,4e-05,2.16887]
[1778600985719,50.64,80268.26,0.1,-0.02733,4e-05,2.17106]
[1778600990755,50.62,80278.91,0.1,-0.0269,4e-05,2.14319]
[1778600995789,50.61,80276.37,0.1,-0.02695,4e-05,2.1465]
[1778601001425,50.59,80276.84,0.1,-0.02691,4e-05,2.14328]
[1778601001832,50.58,80277.07,0.1,-0.02687,4e-05,2.14117]
[1778601003380,50.58,80277.07,0.1,-0.02687,4e-05,2.14117]
[1778601002839,50.58,80294.9,0.1,-0.02624,3e-05,2.09973]
[1778601003846,50.58,80299.62,0.1,-0.02607,3e-05,2.08841]
[1778601008881,50.57,80297.38,0.1,-0.02612,3e-05,2.09144]
[1778601013917,50.55,80304.36,0.1,-0.02585,3e-05,2.07341]
[1778601017250,50.55,80303.5,0.1,-0.02587,3e-05,2.07461]
[1778601017338,50.55,80303.38,0.1,-0.02587,3e-05,2.07451]
[1778601022985,50.53,80301.46,0.1,-0.0259,3e-05,2.07663]
[1778601023991,50.53,80289.05,0.1,-0.02632,4e-05,2.10483]
[1778601027014,50.52,80279.06,0.1,-0.02666,4e-05,2.12671]
[1778601032052,50.51,80282.59,0.1,-0.02644,4e-05,2.11109]
[1778601037085,50.49,80286.31,0.1,-0.02627,4e-05,2.10031]
[1778601042120,50.48,80287.59,0.1,-0.0262,3e-05,2.09524]
[1778601047156,50.46,80281.51,0.1,-0.02638,4e-05,2.10717]
[1778601049606,50.46,80288.88,0.1,-0.02611,3e-05,2.08926]
[1778601050176,50.46,80290.11,0.1,-0.02606,3e-05,2.08602]
[1778601052192,50.45,80299.0,0.1,-0.02574,3e-05,2.06484]
[1778601055172,50.45,80303.53,0.1,-0.02557,3e-05,2.05379]
[1778601055239,50.42,80311.44,0.1,-0.02525,3e-05,2.03214]
[1778601060249,50.41,80312.05,0.1,-0.02521,3e-05,2.02958]
[1778601062263,50.41,80324.71,0.1,-0.02478,3e-05,2.00055]
[1778601070319,50.4,80330.83,0.1,-0.02455,3e-05,1.98507]
[1778601075355,50.39,80337.58,0.1,-0.02431,3e-05,1.96904]
[1778601079421,50.39,80339.12,0.1,-0.02425,3e-05,1.96504]
[1778601079436,50.39,80338.68,0.1,-0.02426,3e-05,1.96582]
[1778601079955,50.39,80338.68,0.1,-0.02426,3e-05,1.96582]
[1778601080389,50.38,80338.68,0.1,-0.02426,3e-05,1.96562]
[1778601084456,50.38,80349.21,0.1,-0.0239,3e-05,1.94171]
[1778601085434,50.38,80373.73,0.1,-0.02312,3e-05,1.88842]
[1778601090471,50.38,80377.95,0.1,-0.02298,3e-05,1.87916]
[1778601092491,50.38,80385.57,0.1,-0.02269,3e-05,1.85814]
[1778601093498,50.38,80395.15,0.1,-0.02239,3e-05,1.83797]
[1778601098533,50.38,80386.68,0.1,-0.02265,3e-05,1.85592]
[1778601103568,50.38,80387.6,0.1,-0.02263,3e-05,1.85397]
[1778601108604,50.38,80384.78,0.1,-0.02271,3e-05,1.85996]
[1778601113639,50.38,80387.36,0.1,-0.02263,3e-05,1.85444]
[1778601118696,50.38,80391.72,0.1,-0.0225,3e-05,1.84524]
[1778601123723,50.38,80392.34,0.1,-0.02248,3e-05,1.844]
[1778601128767,50.38,80386.38,0.1,-0.02266,3e-05,1.85656]
[1778601133793,50.38,80389.95,0.1,-0.02255,3e-05,1.849]
[1778601138828,50.38,80391.99,0.1,-0.02249,3e-05,1.8447]
[1778601143863,50.38,80391.49,0.1,-0.02251,3e-05,1.84576]
[1778601148898,50.38,80393.85,0.1,-0.02243,3e-05,1.8408]
[1778601151919,50.38,80399.57,0.1,-0.0222,3e-05,1.82416]
[1778601157963,50.38,80399.7,0.1,-0.0222,3e-05,1.82411]
[1778601162997,50.38,80403.61,0.1,-0.02209,3e-05,1.81616]
[1778601166020,50.38,80394.15,0.1,-0.02238,3e-05,1.83604]
[1778601167025,50.38,80382.33,0.1,-0.02274,3e-05,1.86094]
[1778601172060,50.38,80376.25,0.1,-0.02293,3e-05,1.87361]
[1778601177096,50.38,80378.77,0.1,-0.02285,3e-05,1.868]
[1778601182130,50.38,80378.26,0.1,-0.02286,3e-05,1.86888]
[1778601186994,50.37,80384.66,0.1,-0.02266,3e-05,1.8552]
[1778601187614,50.37,80384.66,0.1,-0.02266,3e-05,1.8552]
[1778601187166,50.37,80387.58,0.1,-0.02257,3e-05,1.84904]
[1778601188128,50.37,80387.58,0.1,-0.02257,3e-05,1.84904]
[1778601191648,50.37,80390.3,0.1,-0.02248,3e-05,1.84334]
[1778601192201,50.38,80389.92,0.1,-0.0225,3e-05,1.84418]
[1778601197235,50.38,80384.75,0.1,-0.02266,3e-05,1.85513]
[1778601202271,50.38,80385.13,0.1,-0.02265,3e-05,1.85441]
[1778601208313,50.38,80386.44,0.1,-0.02261,3e-05,1.8517]
[1778601213348,50.38,80385.44,0.1,-0.02258,3e-05,1.84913]
[1778601219391,50.38,80383.77,0.1,-0.02264,3e-05,1.85274]
[1778601221692,50.38,80384.21,0.1,-0.02262,3e-05,1.85182]
[1778601221698,50.38,80382.85,0.1,-0.02267,3e-05,1.85472]
[1778601225432,50.38,80375.22,0.1,-0.0229,3e-05,1.87092]
[1778601227450,50.38,80365.0,0.1,-0.02322,3e-05,1.89272]
[1778601228453,50.38,80355.62,0.1,-0.02352,3e-05,1.91286]
[1778601233488,50.37,80351.73,0.1,-0.02364,3e-05,1.92078]
[1778601238523,50.37,80355.29,0.1,-0.02352,3e-05,1.91259]
[1778601243559,50.37,80352.9,0.1,-0.02359,3e-05,1.91729]
[1778601248595,50.36,80354.25,0.1,-0.02354,3e-05,1.91385]
[1778601253628,50.36,80356.38,0.1,-0.02346,3e-05,1.90874]
[1778601258664,50.36,80358.69,0.1,-0.02338,3e-05,1.9033]
[1778601263725,50.36,80364.66,0.1,-0.02319,3e-05,1.89014]
[1778601268759,50.35,80366.71,0.1,-0.02312,3e-05,1.88547]
[1778601271780,50.35,80373.4,0.1,-0.02285,3e-05,1.86631]
[1778601275810,50.35,80383.3,0.1,-0.02254,3e-05,1.84535]
[1778601280843,50.35,80380.03,0.1,-0.02265,3e-05,1.85241]
[1778601285878,50.35,80388.1,0.1,-0.0224,3e-05,1.83558]
[1778601290913,50.36,80381.96,0.1,-0.02259,3e-05,1.84875]
[1778601295948,50.36,80380.22,0.1,-0.02265,3e-05,1.8525]
[1778601300983,50.36,80378.54,0.1,-0.0227,3e-05,1.8561]
[1778601304028,50.36,80364.52,0.1,-0.02314,3e-05,1.88597]
[1778601305435,50.36,80364.52,0.1,-0.02314,3e-05,1.88597]
[1778601305524,50.36,80352.23,0.1,-0.02353,3e-05,1.91232]
[1778601311066,50.35,80348.92,0.1,-0.02363,3e-05,1.91892]
[1778601313069,50.35,80339.62,0.1,-0.02392,3e-05,1.93895]
[1778601318104,50.35,80346.23,0.1,-0.0237,3e-05,1.92386]
[1778601325153,50.34,80355.47,0.1,-0.02339,3e-05,1.90319]
[1778601330188,50.34,80361.32,0.1,-0.0232,3e-05,1.89022]
[1778601335224,50.34,80363.76,0.1,-0.02307,3e-05,1.87995]
[1778601340259,50.34,80367.75,0.1,-0.02294,3e-05,1.87132]
[1778601345293,50.34,80369.61,0.1,-0.02288,3e-05,1.8673]
[1778601350329,50.34,80370.52,0.1,-0.02285,3e-05,1.86533]
[1778601355363,50.34,80381.63,0.1,-0.02251,3e-05,1.84183]
[1778601356370,50.34,80390.53,0.1,-0.02223,3e-05,1.82321]
[1778601360398,50.34,80405.87,0.1,-0.02177,3e-05,1.7917]
[1778601365439,50.34,80400.43,0.1,-0.02195,3e-05,1.80347]
[1778601368772,50.35,80407.2,0.1,-0.02175,3e-05,1.78971]
[1778601368872,50.35,80406.4,0.1,-0.02177,3e-05,1.79148]
[1778601370067,50.35,80406.4,0.1,-0.02177,3e-05,1.7916]
[1778601370224,50.35,80406.4,0.1,-0.02177,3e-05,1.7916]
[1778601371438,50.35,80403.52,0.1,-0.02186,3e-05,1.79766]
[1778601371538,50.35,80400.7,0.1,-0.02195,3e-05,1.8036]
[1778601377518,50.35,80402.91,0.1,-0.02189,3e-05,1.7996]
[1778601382554,50.36,80405.85,0.1,-0.02181,3e-05,1.79404]
[1778601387537,50.36,80405.67,0.1,-0.02182,3e-05,1.79482]
[1778601387577,50.36,80405.71,0.1,-0.02182,3e-05,1.79484]
[1778601388194,50.36,80405.71,0.1,-0.02182,3e-05,1.79484]
[1778601388595,50.36,80405.71,0.1,-0.02182,3e-05,1.79495]
[1778601389447,50.36,80405.71,0.1,-0.02182,3e-05,1.79495]
[1778601389602,50.36,80406.0,0.1,-0.02181,3e-05,1.79445]
[1778601394637,50.36,80404.74,0.1,-0.02181,3e-05,1.79289]
[1778601396110,50.37,80404.24,0.1,-0.02182,3e-05,1.79403]
[1778601396652,50.37,80404.25,0.1,-0.02182,3e-05,1.79411]
[1778601397864,50.37,80404.25,0.1,-0.02182,3e-05,1.79411]
[1778601398666,50.37,80406.51,0.1,-0.02176,3e-05,1.78966]
[1778601401687,50.37,80414.58,0.1,-0.02152,3e-05,1.77348]
[1778601406722,50.38,80414.83,0.1,-0.02153,3e-05,1.77367]
[1778601410045,50.38,80420.0,0.1,-0.02138,3e-05,1.76356]
[1778601410754,50.38,80419.9,0.1,-0.02138,3e-05,1.76392]
[1778601415790,50.38,80410.79,0.1,-0.02167,3e-05,1.78329]
[1778601420824,50.39,80405.68,0.1,-0.02183,3e-05,1.79434]
[1778601422838,50.39,80416.34,0.1,-0.02151,3e-05,1.77267]
[1778601427873,50.39,80413.79,0.1,-0.0216,3e-05,1.77857]
[1778601433915,50.4,80413.61,0.1,-0.02161,3e-05,1.7797]
[1778601438950,50.4,80391.95,0.1,-0.02228,3e-05,1.82517]
[1778601440966,50.4,80383.55,0.1,-0.02254,3e-05,1.84289]
[1778601441971,50.4,80375.82,0.1,-0.02278,3e-05,1.85924]
[1778601447023,50.4,80371.96,0.1,-0.02289,3e-05,1.86736]
[1778601452100,50.4,80364.03,0.1,-0.02309,3e-05,1.87937]
[1778601457136,50.4,80360.75,0.1,-0.02319,3e-05,1.88623]
[1778601461165,50.4,80351.09,0.1,-0.02349,3e-05,1.90684]
[1778601463176,50.4,80338.68,0.1,-0.02389,3e-05,1.93365]
[1778601465191,50.4,80328.61,0.1,-0.02422,3e-05,1.95552]
[1778601470227,50.36,80333.96,0.1,-0.02397,3e-05,1.93872]
[1778601475263,50.36,80334.02,0.1,-0.02396,3e-05,1.93795]
[1778601476268,50.36,80326.52,0.1,-0.0242,3e-05,1.95415]
[1778601480295,50.35,80334.61,0.1,-0.02392,3e-05,1.93577]
[1778601485332,50.35,80329.61,0.1,-0.02408,3e-05,1.94602]
[1778601490367,50.35,80329.42,0.1,-0.02407,3e-05,1.94577]
[1778601491855,50.35,80329.42,0.1,-0.02407,3e-05,1.94577]
[1778601491946,50.34,80330.39,0.1,-0.02404,3e-05,1.94348]
[1778601497416,50.34,80334.82,0.1,-0.02388,3e-05,1.9329]
[1778601502452,50.33,80336.99,0.1,-0.0238,3e-05,1.92752]
[1778601507488,50.33,80344.02,0.1,-0.02357,3e-05,1.91171]
[1778601512523,50.33,80347.27,0.1,-0.0234,3e-05,1.89934]
[1778601517557,50.33,80355.22,0.1,-0.02314,3e-05,1.88188]
[1778601522593,50.32,80351.11,0.1,-0.02327,3e-05,1.89041]
[1778601524606,50.32,80343.45,0.1,-0.02351,3e-05,1.90678]
[1778601529642,50.32,80341.54,0.1,-0.02356,3e-05,1.9104]
[1778601534677,50.31,80340.18,0.1,-0.0236,3e-05,1.9128]
[1778601539716,50.31,80338.98,0.1,-0.02363,3e-05,1.91482]
[1778601544751,50.31,80340.96,0.1,-0.02356,3e-05,1.90995]
[1778601549783,50.3,80338.24,0.1,-0.02364,3e-05,1.91529]
[1778601554818,50.3,80338.4,0.1,-0.02362,3e-05,1.91433]
[1778601559854,50.29,80338.32,0.1,-0.02361,3e-05,1.91389]
[1778601562952,50.29,80338.35,0.1,-0.02361,3e-05,1.91357]
[1778601563052,50.29,80338.26,0.1,-0.02361,3e-05,1.91363]
[1778601565612,50.29,80339.09,0.1,-0.02358,3e-05,1.91157]
[1778601565896,50.29,80339.34,0.1,-0.02357,3e-05,1.91091]
[1778601566169,50.29,80339.34,0.1,-0.02357,3e-05,1.91091]
[1778601566772,50.29,80339.34,0.1,-0.02357,3e-05,1.91091]
[1778601567910,50.29,80348.7,0.1,-0.02327,3e-05,1.89047]
[1778601572945,50.29,80349.06,0.1,-0.02319,3e-05,1.88441]
[1778601575281,50.28,80349.48,0.1,-0.02318,3e-05,1.88335]
[1778601575969,50.28,80349.51,0.1,-0.02318,3e-05,1.8832]
[1778601576545,50.28,80349.51,0.1,-0.02318,3e-05,1.8832]
[1778601576976,50.28,80349.59,0.1,-0.02317,3e-05,1.88295]
[1778601582011,50.28,80351.5,0.1,-0.02311,3e-05,1.87848]
[1778601587046,50.28,80352.97,0.1,-0.02305,3e-05,1.87496]
[1778601592082,50.28,80351.84,0.1,-0.02309,3e-05,1.87705]
[1778601594097,50.27,80340.25,0.1,-0.02345,3e-05,1.90186]
[1778601595103,50.27,80332.05,0.1,-0.02371,3e-05,1.91956]
[1778601595271,50.27,80332.05,0.1,-0.02371,3e-05,1.91956]
[1778601595369,50.27,80329.58,0.1,-0.02379,3e-05,1.92481]
[1778601601003,50.27,80326.01,0.1,-0.0239,3e-05,1.9318]
[1778601603180,50.26,80315.4,0.1,-0.02424,3e-05,1.95481]
[1778601605203,50.26,80293.0,0.1,-0.02498,3e-05,2.00436]
[1778601605881,50.26,80293.0,0.1,-0.02498,3e-05,2.00436]
[1778601606202,50.26,80284.59,0.1,-0.02526,3e-05,2.02308]
[1778601606801,50.26,80284.59,0.1,-0.02526,3e-05,2.02308]
[1778601607209,50.26,80267.78,0.1,-0.02584,3e-05,2.06117]
[1778601610243,50.26,80247.59,0.1,-0.02657,4e-05,2.10908]
[1778601612248,50.27,80237.15,0.1,-0.02695,4e-05,2.13416]
[1778601614262,50.27,80226.48,0.1,-0.02735,4e-05,2.15994]
[1778601618286,50.29,80233.94,0.1,-0.02711,4e-05,2.14475]
[1778601621307,50.29,80221.24,0.1,-0.02759,4e-05,2.17564]
[1778601622314,50.29,80213.59,0.1,-0.02787,4e-05,2.19419]
[1778601627349,50.3,80222.1,0.1,-0.02757,4e-05,2.17458]
[1778601629113,50.3,80234.64,0.1,-0.02712,4e-05,2.14511]
[1778601634409,50.31,80188.18,0.1,-0.0288,4e-05,2.25274]
[1778601636420,50.31,80201.94,0.1,-0.02828,4e-05,2.21915]
[1778601639188,50.31,80193.28,0.1,-0.02861,4e-05,2.24075]
[1778601640576,50.31,80218.61,0.1,-0.02767,4e-05,2.17964]
[1778601642518,50.31,80218.61,0.1,-0.02767,4e-05,2.17991]
[1778601642532,50.31,80232.06,0.1,-0.02718,4e-05,2.14806]
[1778601644590,50.31,80232.06,0.1,-0.02717,4e-05,2.14752]
[1778601645068,50.31,80232.06,0.1,-0.02717,4e-05,2.14752]
[1778601645145,50.3,80232.4,0.1,-0.02714,4e-05,2.14564]
[1778601649268,50.3,80241.44,0.1,-0.02682,4e-05,2.1245]
[1778601654573,50.31,80243.24,0.1,-0.02678,4e-05,2.12166]
[1778601657657,50.32,80245.42,0.1,-0.02671,4e-05,2.1171]
[1778601657660,50.32,80261.26,0.1,-0.02615,4e-05,2.08048]
[1778601659344,50.32,80273.87,0.1,-0.02572,3e-05,2.05209]
[1778601660350,50.32,80273.87,0.1,-0.02572,3e-05,2.05209]
[1778601660615,50.33,80277.62,0.1,-0.02559,3e-05,2.04391]
[1778601665650,50.34,80282.84,0.1,-0.02544,3e-05,2.03409]
[1778601668334,50.35,80292.24,0.1,-0.02514,3e-05,2.01407]
[1778601669685,50.35,80300.03,0.1,-0.02489,3e-05,1.99699]
[1778601673233,50.36,80315.24,0.1,-0.02441,3e-05,1.96505]
[1778601675723,50.37,80325.05,0.1,-0.0241,3e-05,1.94448]
[1778601677095,50.38,80307.06,0.1,-0.02471,3e-05,1.98543]
[1778601678742,50.38,80289.74,0.1,-0.0253,3e-05,2.02489]
[1778601683348,50.4,80282.04,0.1,-0.0256,3e-05,2.04454]
[1778601684784,50.4,80267.41,0.1,-0.02612,4e-05,2.07852]
[1778601689822,50.41,80270.72,0.1,-0.02603,3e-05,2.0726]
[1778601693847,50.42,80277.8,0.1,-0.02574,3e-05,2.05271]
[1778601696870,50.43,80269.02,0.1,-0.02606,4e-05,2.07402]
[1778601699890,50.44,80284.73,0.1,-0.02554,3e-05,2.03952]
[1778601704260,50.45,80294.04,0.1,-0.02525,3e-05,2.02006]
[1778601708954,50.46,80307.51,0.1,-0.02483,3e-05,1.99205]
[1778601713991,50.48,80308.59,0.1,-0.02482,3e-05,1.99206]
[1778601719143,50.49,80315.1,0.1,-0.02464,3e-05,1.97962]
[1778601725068,50.52,80315.69,0.1,-0.02467,3e-05,1.98195]
[1778601727811,50.52,80321.82,0.1,-0.02448,3e-05,1.9694]
[1778601728090,50.56,80327.06,0.1,-0.02439,3e-05,1.96328]
[1778601729786,50.6,80332.56,0.1,-0.02429,3e-05,1.95674]
[1778601730104,50.63,80333.73,0.1,-0.02434,3e-05,1.95968]
[1778601730926,50.63,80333.73,0.1,-0.02434,3e-05,1.95968]
[1778601731110,50.67,80334.31,0.1,-0.0244,3e-05,1.96386]
[1778601736146,50.72,80324.18,0.1,-0.02484,3e-05,1.99376]
[1778601741180,50.74,80322.57,0.1,-0.02494,3e-05,1.99989]
[1778601745263,50.75,80323.35,0.1,-0.02493,3e-05,1.99964]
[1778601745311,50.75,80322.94,0.1,-0.02495,3e-05,2.00105]
[1778601751250,50.77,80328.05,0.1,-0.02477,3e-05,1.98768]
[1778601756286,50.79,80323.37,0.1,-0.02496,3e-05,2.00062]
[1778601757123,50.79,80323.37,0.1,-0.02496,3e-05,2.00062]
[1778601757292,50.79,80329.56,0.1,-0.02476,3e-05,1.98739]
[1778601758487,50.79,80329.56,0.1,-0.02476,3e-05,1.98739]
[1778601758918,50.83,80335.01,0.1,-0.02466,3e-05,1.98074]
[1778601759985,50.86,80338.19,0.1,-0.02464,3e-05,1.97912]
[1778601760313,50.9,80339.29,0.1,-0.02468,3e-05,1.98202]
[1778601760708,50.9,80339.29,0.1,-0.02468,3e-05,1.98202]
[1778601761320,50.9,80341.64,0.1,-0.02461,3e-05,1.97738]
[1778601766355,50.95,80360.96,0.1,-0.02409,3e-05,1.94258]
[1778601769234,50.96,80359.98,0.1,-0.02414,3e-05,1.94585]
[1778601769376,50.97,80350.28,0.1,-0.02446,3e-05,1.96757]
[1778601771469,50.97,80348.88,0.1,-0.02452,3e-05,1.97117]
[1778601771493,50.97,80345.93,0.1,-0.02462,3e-05,1.97817]
[1778601775420,50.99,80357.53,0.1,-0.02427,3e-05,1.95486]
[1778601776402,50.99,80357.53,0.1,-0.02427,3e-05,1.95486]
[1778601776438,50.99,80354.44,0.1,-0.02438,3e-05,1.96214]
[1778601781460,50.99,80357.16,0.1,-0.02429,3e-05,1.95589]
[1778601784482,50.99,80371.89,0.1,-0.0238,3e-05,1.92339]
[1778601789515,50.98,80377.37,0.1,-0.02362,3e-05,1.91097]
[1778601794565,50.98,80378.82,0.1,-0.02356,3e-05,1.90726]
[1778601800348,50.97,80375.34,0.1,-0.02366,3e-05,1.91411]
[1778601805630,50.97,80373.2,0.1,-0.02372,3e-05,1.91818]
[1778601808652,50.97,80381.91,0.1,-0.02344,3e-05,1.89923]
[1778601812683,50.97,80390.32,0.1,-0.02312,3e-05,1.87624]
[1778601817715,50.96,80396.69,0.1,-0.02292,3e-05,1.86269]
[1778601822751,50.96,80398.14,0.1,-0.02287,3e-05,1.85954]
[1778601827789,50.96,80400.74,0.1,-0.02279,3e-05,1.85399]
[1778601830573,50.96,80376.7,0.1,-0.02354,3e-05,1.90479]
[1778601836348,50.96,80374.71,0.1,-0.0236,3e-05,1.90859]
[1778601836427,50.96,80377.91,0.1,-0.02349,3e-05,1.9015]
[1778601838311,50.96,80377.91,0.1,-0.02349,3e-05,1.9015]
[1778601838390,50.96,80359.48,0.1,-0.02408,3e-05,1.94093]
[1778601841884,50.95,80369.7,0.1,-0.02374,3e-05,1.91829]
[1778601846922,50.95,80367.2,0.1,-0.02381,3e-05,1.92296]
[1778601851958,50.94,80369.39,0.1,-0.02373,3e-05,1.91755]
[1778601856993,50.94,80366.14,0.1,-0.02383,3e-05,1.92388]
[1778601861022,50.93,80356.01,0.1,-0.02414,3e-05,1.94527]
[1778601863407,50.93,80356.2,0.1,-0.02413,3e-05,1.94452]
[1778601863511,50.93,80342.62,0.1,-0.02458,3e-05,1.97408]
[1778601865404,50.93,80342.62,0.1,-0.02458,3e-05,1.97408]
[1778601865435,50.93,80327.66,0.1,-0.02507,3e-05,2.00673]
[1778601870086,50.92,80318.23,0.1,-0.02536,3e-05,2.02636]
[1778601875121,50.91,80321.71,0.1,-0.02516,3e-05,2.01197]
[1778601878141,50.9,80332.86,0.1,-0.02478,3e-05,1.98634]
[1778601883176,50.89,80336.7,0.1,-0.02463,3e-05,1.97657]
[1778601887205,50.89,80327.58,0.1,-0.02492,3e-05,1.99572]
[1778601892240,50.88,80327.13,0.1,-0.02491,3e-05,1.99534]
[1778601893250,50.87,80314.17,0.1,-0.02535,3e-05,2.02397]
[1778601897383,50.87,80320.4,0.1,-0.02512,3e-05,2.00906]
[1778601897472,50.87,80321.06,0.1,-0.02509,3e-05,2.00729]
[1778601900300,50.86,80311.25,0.1,-0.02541,3e-05,2.02833]
[1778601905332,50.85,80310.13,0.1,-0.02542,3e-05,2.02914]
[1778601908353,50.84,80319.5,0.1,-0.02509,3e-05,2.00715]
[1778601910368,50.85,80302.24,0.1,-0.02569,3e-05,2.04678]
[1778601915402,50.86,80303.74,0.1,-0.02567,3e-05,2.04533]
[1778601918423,50.87,80288.94,0.1,-0.0262,3e-05,2.08015]
[1778601923459,50.88,80286.11,0.1,-0.02632,4e-05,2.08829]
[1778601924467,50.88,80294.67,0.1,-0.02603,3e-05,2.06904]
[1778601929501,50.89,80294.05,0.1,-0.02608,3e-05,2.07229]
[1778601934536,50.9,80289.56,0.1,-0.0262,3e-05,2.07911]
[1778601939574,50.91,80289.54,0.1,-0.02622,3e-05,2.08083]
[1778601944696,50.92,80290.85,0.1,-0.0262,3e-05,2.0792]
[1778601948634,50.94,80299.94,0.1,-0.02591,3e-05,2.06023]
[1778601953669,50.95,80299.7,0.1,-0.02595,3e-05,2.06263]
[1778601958704,50.96,80299.07,0.1,-0.026,3e-05,2.06593]
[1778601959713,50.96,80290.88,0.1,-0.02629,3e-05,2.08498]
[1778601961725,50.97,80282.82,0.1,-0.02658,4e-05,2.10414]
[1778601966760,50.98,80286.59,0.1,-0.02647,4e-05,2.09699]
[1778601969781,50.98,80295.44,0.1,-0.02618,3e-05,2.07772]
[1778601974816,50.99,80287.72,0.1,-0.02647,4e-05,2.0971]
[1778601976830,51.0,80277.35,0.1,-0.02685,4e-05,2.12162]
[1778601981061,51.0,80274.04,0.1,-0.02698,4e-05,2.13008]
[1778601981202,51.0,80274.04,0.1,-0.02698,4e-05,2.13008]
[1778601982872,51.0,80284.98,0.1,-0.02659,4e-05,2.10473]
[1778601988712,51.01,80285.58,0.1,-0.02658,4e-05,2.10453]
[1778601989921,51.02,80297.77,0.1,-0.02617,3e-05,2.07743]
[1778601994955,51.03,80293.34,0.1,-0.02629,3e-05,2.08405]
[1778601999991,51.04,80291.59,0.1,-0.02637,4e-05,2.08963]
[1778602005028,51.05,80285.45,0.1,-0.02661,4e-05,2.10521]
[1778602010065,51.06,80287.04,0.1,-0.02658,4e-05,2.10296]
[1778602015100,51.07,80292.36,0.1,-0.02641,4e-05,2.09216]
[1778602020137,51.08,80300.48,0.1,-0.02615,3e-05,2.07517]
[1778602021595,51.08,80300.48,0.1,-0.02615,3e-05,2.07517]
[1778602021610,51.08,80291.22,0.1,-0.02648,4e-05,2.09701]
[1778602027372,51.07,80294.34,0.1,-0.02634,3e-05,2.08753]
[1778602033238,51.05,80294.02,0.1,-0.02631,3e-05,2.0856]
[1778602038266,51.03,80293.53,0.1,-0.02629,3e-05,2.08453]
[1778602040280,51.02,80302.78,0.1,-0.02595,3e-05,2.06219]
[1778602044309,51.01,80312.67,0.1,-0.02559,3e-05,2.03829]
[1778602049343,51.0,80316.56,0.1,-0.02543,3e-05,2.02787]
[1778602054380,50.99,80321.05,0.1,-0.0252,3e-05,2.01116]
[1778602059415,50.98,80321.59,0.1,-0.02516,3e-05,2.00839]
[1778602064451,50.97,80317.43,0.1,-0.02527,3e-05,2.01607]
[1778602065457,50.97,80309.8,0.1,-0.02553,3e-05,2.03283]
[1778602070493,50.96,80304.09,0.1,-0.02569,3e-05,2.04386]
[1778602075527,50.94,80302.81,0.1,-0.02571,3e-05,2.04492]
[1778602080562,50.93,80301.06,0.1,-0.02574,3e-05,2.04706]
[1778602083530,50.93,80300.23,0.1,-0.02576,3e-05,2.04821]
[1778602083620,50.93,80299.8,0.1,-0.02577,3e-05,2.04882]
[1778602089625,50.94,80298.54,0.1,-0.02585,3e-05,2.05401]
[1778602094660,50.95,80300.31,0.1,-0.02582,3e-05,2.05195]
[1778602099818,50.96,80301.69,0.1,-0.02579,3e-05,2.05039]
[1778602105743,50.98,80291.4,0.1,-0.02619,3e-05,2.07655]
[1778602110778,50.99,80289.97,0.1,-0.02627,3e-05,2.08155]
[1778602115813,51.01,80290.6,0.1,-0.02621,3e-05,2.07669]
[1778602121861,51.02,80287.83,0.1,-0.02634,4e-05,2.08506]
[1778602125891,51.03,80275.77,0.1,-0.02678,4e-05,2.11407]
[1778602130925,51.03,80269.31,0.1,-0.02703,4e-05,2.13033]
[1778602134953,51.04,80278.54,0.1,-0.02672,4e-05,2.10994]
[1778602139988,51.05,80280.96,0.1,-0.02665,4e-05,2.10574]
[1778602144017,51.06,80289.31,0.1,-0.02638,4e-05,2.08767]
[1778602149052,51.07,80288.16,0.1,-0.02644,4e-05,2.09182]
[1778602154086,51.08,80286.4,0.1,-0.02652,4e-05,2.09736]
[1778602159121,51.09,80287.7,0.1,-0.0265,4e-05,2.09585]
[1778602164156,51.1,80290.76,0.1,-0.02642,4e-05,2.09029]
[1778602169192,51.11,80293.56,0.1,-0.02634,3e-05,2.0854]
[1778602171205,51.11,80302.13,0.1,-0.02599,3e-05,2.06137]
[1778602176240,51.12,80305.21,0.1,-0.02591,3e-05,2.05617]
[1778602178254,51.13,80317.94,0.1,-0.02549,3e-05,2.02823]
[1778602183289,51.14,80319.33,0.1,-0.02547,3e-05,2.02721]
[1778602188324,51.16,80326.01,0.1,-0.02528,3e-05,2.01436]
[1778602193359,51.17,80325.31,0.1,-0.02534,3e-05,2.0185]
[1778602198395,51.19,80330.78,0.1,-0.02518,3e-05,2.00799]
[1778602203429,51.2,80326.01,0.1,-0.02537,3e-05,2.02043]
[1778602207457,51.21,80335.72,0.1,-0.02507,3e-05,2.00052]
[1778602212492,51.22,80325.35,0.1,-0.02545,3e-05,2.02572]
[1778602213567,51.23,80337.65,0.1,-0.02504,3e-05,1.99877]
[1778602219541,51.33,80352.97,0.1,-0.02475,3e-05,1.97997]
[1778602224579,51.33,80343.74,0.1,-0.02507,3e-05,2.00112]
[1778602230471,51.34,80342.74,0.1,-0.02513,3e-05,2.00506]
[1778602230801,51.35,80327.83,0.1,-0.02565,3e-05,2.03913]
[1778602232740,51.35,80303.38,0.1,-0.02644,3e-05,2.08999]
[1778602238677,51.37,80306.1,0.1,-0.02637,3e-05,2.08545]
[1778602243714,51.38,80310.88,0.1,-0.02623,3e-05,2.07611]
[1778602248747,51.39,80309.76,0.1,-0.02629,3e-05,2.08018]
[1778602253783,51.4,80311.2,0.1,-0.02626,3e-05,2.07842]
[1778602258817,51.41,80310.15,0.1,-0.02632,3e-05,2.08231]
[1778602263854,51.42,80310.15,0.1,-0.02634,3e-05,2.0838]
[1778602267882,51.44,80320.34,0.1,-0.02605,3e-05,2.06494]
[1778602272918,51.46,80323.67,0.1,-0.02597,3e-05,2.05911]
[1778602277951,51.47,80327.87,0.1,-0.02585,3e-05,2.05134]
[1778602282985,51.48,80327.46,0.1,-0.02589,3e-05,2.05397]
[1778602288029,51.49,80321.2,0.1,-0.02613,3e-05,2.06971]
[1778602293056,51.5,80321.49,0.1,-0.02608,3e-05,2.06547]
[1778602298092,51.51,80321.34,0.1,-0.02611,3e-05,2.06738]
[1778602303905,51.52,80319.34,0.1,-0.0262,3e-05,2.0737]
[1778602309168,51.53,80319.5,0.1,-0.02622,3e-05,2.07481]
[1778602314203,51.53,80324.99,0.1,-0.02602,3e-05,2.06165]
[1778602319475,51.53,80325.33,0.1,-0.02602,3e-05,2.06138]
[1778602325287,51.54,80319.7,0.1,-0.02624,3e-05,2.07593]
[1778602325376,51.54,80310.56,0.1,-0.02656,3e-05,2.09699]
[1778602331325,51.55,80309.55,0.1,-0.02662,4e-05,2.10079]
[1778602336364,51.56,80315.05,0.1,-0.02645,3e-05,2.08957]
[1778602341400,51.57,80319.77,0.1,-0.0263,3e-05,2.08027]
[1778602346454,51.58,80320.68,0.1,-0.02629,3e-05,2.07967]
[1778602351469,51.59,80315.19,0.1,-0.02644,3e-05,2.08838]
[1778602356504,51.6,80316.83,0.1,-0.02641,3e-05,2.08605]
[1778602361539,51.61,80316.8,0.1,-0.02643,3e-05,2.08756]
[1778602366577,51.62,80316.45,0.1,-0.02646,3e-05,2.08976]
[1778602371611,51.63,80316.53,0.1,-0.02648,3e-05,2.09096]
[1778602376648,51.64,80319.21,0.1,-0.02642,3e-05,2.08658]
[1778602381683,51.65,80321.89,0.1,-0.02634,3e-05,2.08166]
[1778602384707,51.65,80334.26,0.1,-0.02593,3e-05,2.0547]
[1778602389743,51.67,80334.88,0.1,-0.02593,3e-05,2.05499]
[1778602394781,51.68,80335.34,0.1,-0.02595,3e-05,2.05596]
[1778602399813,51.69,80341.53,0.1,-0.02576,3e-05,2.04385]
[1778602404847,51.68,80344.35,0.1,-0.02564,3e-05,2.03563]
[1778602406862,51.67,80354.45,0.1,-0.02529,3e-05,2.01255]
[1778602411876,51.66,80355.02,0.1,-0.02525,3e-05,2.00998]
[1778602411927,51.67,80358.85,0.1,-0.02507,3e-05,1.9969]
[1778602414917,51.66,80368.72,0.1,-0.02473,3e-05,1.97445]
[1778602419952,51.65,80370.97,0.1,-0.02463,3e-05,1.96832]
[1778602424988,51.64,80373.27,0.1,-0.02454,3e-05,1.96208]
[1778602428014,51.64,80384.47,0.1,-0.02417,3e-05,1.93728]
[1778602433044,51.63,80385.84,0.1,-0.02411,3e-05,1.93341]
[1778602438078,51.63,80390.16,0.1,-0.02396,3e-05,1.92321]
[1778602443115,51.62,80389.48,0.1,-0.02396,3e-05,1.92375]
[1778602448150,51.61,80391.34,0.1,-0.02389,3e-05,1.91889]
[1778602452177,51.61,80382.79,0.1,-0.02415,3e-05,1.9364]
[1778602455935,51.6,80383.15,0.1,-0.02413,3e-05,1.935]
[1778602456207,51.6,80383.98,0.1,-0.0241,3e-05,1.93301]
[1778602460236,51.62,80365.16,0.1,-0.02475,3e-05,1.97577]
[1778602465271,51.63,80364.27,0.1,-0.02481,3e-05,1.98]
[1778602470306,51.65,80364.2,0.1,-0.02485,3e-05,1.98241]
[1778602476120,51.67,80364.95,0.1,-0.0248,3e-05,1.97853]
[1778602481383,51.68,80362.11,0.1,-0.02493,3e-05,1.98708]
[1778602486418,51.7,80355.98,0.1,-0.02517,3e-05,2.00279]
[1778602491453,51.71,80351.14,0.1,-0.02535,3e-05,2.01485]
[1778602496492,51.72,80351.7,0.1,-0.02537,3e-05,2.01572]
[1778602500847,51.73,80350.91,0.1,-0.02541,3e-05,2.01871]
[1778602502819,51.74,80325.8,0.1,-0.02629,3e-05,2.07607]
[1778602508577,51.75,80339.36,0.1,-0.02585,3e-05,2.04747]
[1778602512606,51.76,80321.47,0.1,-0.02649,3e-05,2.08909]
[1778602514620,51.76,80313.65,0.1,-0.02677,4e-05,2.10741]
[1778602519655,51.77,80308.96,0.1,-0.02695,4e-05,2.11934]
[1778602521669,51.78,80300.03,0.1,-0.02727,4e-05,2.1403]
[1778602526704,51.78,80294.59,0.1,-0.02748,4e-05,2.15373]
[1778602527680,51.78,80294.59,0.1,-0.02748,4e-05,2.15373]
[1778602527868,51.78,80294.59,0.1,-0.02748,4e-05,2.15373]
[1778602528013,51.78,80289.72,0.1,-0.02766,4e-05,2.1652]
[1778602528676,51.78,80289.72,0.1,-0.02766,4e-05,2.1652]
[1778602528750,51.78,80289.72,0.1,-0.02766,4e-05,2.16536]
[1778602529758,51.79,80266.02,0.1,-0.02854,4e-05,2.22162]
[1778602533792,51.79,80272.59,0.1,-0.02823,4e-05,2.20095]
[1778602535806,51.79,80281.12,0.1,-0.02792,4e-05,2.1811]
[1778602539835,51.79,80256.38,0.1,-0.02884,4e-05,2.23999]
[1778602542855,51.79,80248.6,0.1,-0.02914,4e-05,2.25862]
[1778602547889,51.79,80248.72,0.1,-0.02913,4e-05,2.25825]
[1778602552924,51.79,80252.89,0.1,-0.02897,4e-05,2.2482]
[1778602557962,51.79,80258.67,0.1,-0.02876,4e-05,2.23446]
[1778602562997,51.79,80259.23,0.1,-0.02874,4e-05,2.23329]
[1778602566021,51.8,80228.43,0.1,-0.02991,4e-05,2.308]
[1778602568471,51.8,80226.58,0.1,-0.02998,4e-05,2.31234]
[1778602574079,51.79,80225.43,0.1,-0.03002,4e-05,2.31448]
[1778602575871,51.79,80223.12,0.1,-0.0301,4e-05,2.32001]
[1778602577097,51.79,80215.28,0.1,-0.03041,4e-05,2.33915]
[1778602582134,51.78,80213.06,0.1,-0.03048,4e-05,2.34377]
[1778602587167,51.78,80218.96,0.1,-0.03024,4e-05,2.32853]
[1778602590188,51.78,80226.73,0.1,-0.02993,4e-05,2.30921]
[1778602592063,51.78,80225.94,0.1,-0.0299,4e-05,2.30554]
[1778602592145,51.78,80225.94,0.1,-0.0299,4e-05,2.30554]
[1778602593888,51.78,80222.39,0.1,-0.03003,4e-05,2.314]
[1778602594267,51.78,80222.39,0.1,-0.03003,4e-05,2.314]
[1778602594279,51.78,80185.79,0.1,-0.03148,4e-05,2.40471]
[1778602600260,51.76,80187.06,0.1,-0.03139,4e-05,2.3996]
[1778602603281,51.75,80199.27,0.1,-0.03087,4e-05,2.36678]
[1778602608317,51.74,80209.51,0.1,-0.03045,4e-05,2.34061]
[1778602613353,51.74,80211.19,0.1,-0.03038,4e-05,2.33577]
[1778602615368,51.74,80225.54,0.1,-0.02982,4e-05,2.3005]
[1778602616375,51.74,80204.02,0.1,-0.03065,4e-05,2.35328]
[1778602617384,51.74,80212.25,0.1,-0.03033,4e-05,2.33267]
[1778602622431,51.73,80213.31,0.1,-0.03028,4e-05,2.32952]
[1778602624430,51.73,80224.25,0.1,-0.02985,4e-05,2.30242]
[1778602629466,51.73,80230.21,0.1,-0.02961,4e-05,2.28757]
[1778602632298,51.73,80232.16,0.1,-0.02953,4e-05,2.28234]
[1778602632350,51.72,80232.2,0.1,-0.02952,4e-05,2.28175]
[1778602633496,51.72,80245.18,0.1,-0.02903,4e-05,2.25043]
[1778602638530,51.72,80247.17,0.1,-0.02896,4e-05,2.24575]
[1778602641552,51.72,80262.76,0.1,-0.02838,4e-05,2.20878]
[1778602647355,51.73,80265.72,0.1,-0.02828,4e-05,2.2023]
[1778602652628,51.73,80269.65,0.1,-0.02808,4e-05,2.18845]
[1778602657663,51.73,80274.3,0.1,-0.02791,4e-05,2.17755]
[1778602662703,51.72,80280.92,0.1,-0.02763,4e-05,2.15987]
[1778602668740,51.69,80282.75,0.1,-0.02752,4e-05,2.15223]
[1778602671761,51.68,80274.25,0.1,-0.0278,4e-05,2.17038]
[1778602673782,51.68,80263.93,0.1,-0.02816,4e-05,2.19339]
[1778602678813,51.67,80267.66,0.1,-0.02801,4e-05,2.18376]
[1778602683865,51.67,80282.34,0.1,-0.02747,4e-05,2.14941]
[1778602688889,51.65,80288.53,0.1,-0.02721,4e-05,2.13226]
[1778602693922,51.63,80289.62,0.1,-0.02713,4e-05,2.12703]
[1778602697949,51.62,80297.69,0.1,-0.02681,4e-05,2.10637]
[1778602702984,51.6,80299.41,0.1,-0.02671,4e-05,2.09997]
[1778602708021,51.59,80300.19,0.1,-0.02665,4e-05,2.09582]
[1778602711042,51.58,80289.28,0.1,-0.02695,4e-05,2.11418]
[1778602713055,51.57,80277.64,0.1,-0.02735,4e-05,2.14006]
[1778602716076,51.56,80287.13,0.1,-0.02698,4e-05,2.1165]
[1778602721112,51.56,80288.41,0.1,-0.02694,4e-05,2.11336]
[1778602726146,51.54,80295.2,0.1,-0.02666,4e-05,2.09539]
[1778602731182,51.53,80294.3,0.1,-0.02666,4e-05,2.09521]
[1778602736217,51.51,80289.44,0.1,-0.02679,4e-05,2.10403]
[1778602741253,51.5,80291.24,0.1,-0.02669,4e-05,2.09758]
[1778602743266,51.49,80304.1,0.1,-0.02623,3e-05,2.06738]
[1778602746288,51.48,80315.22,0.1,-0.02583,3e-05,2.04111]
[1778602751322,51.47,80315.1,0.1,-0.02581,3e-05,2.03962]
[1778602756371,51.46,80315.04,0.1,-0.02578,3e-05,2.03802]
[1778602758373,51.46,80322.68,0.1,-0.02551,3e-05,2.02027]
[1778602763410,51.44,80323.44,0.1,-0.02546,3e-05,2.01699]
[1778602768446,51.43,80325.74,0.1,-0.02536,3e-05,2.01034]
[1778602769451,51.43,80334.4,0.1,-0.02506,3e-05,1.99086]
[1778602773480,51.42,80340.09,0.1,-0.0248,3e-05,1.97224]
[1778602776584,51.42,80341.19,0.1,-0.02475,3e-05,1.96935]
[1778602776605,51.42,80341.33,0.1,-0.02474,3e-05,1.96858]
[1778602782543,51.41,80346.04,0.1,-0.02457,3e-05,1.95717]
[1778602787582,51.4,80350.45,0.1,-0.02441,3e-05,1.94638]
[1778602788584,51.4,80341.68,0.1,-0.02469,3e-05,1.96526]
[1778602789038,51.4,80341.68,0.1,-0.02469,3e-05,1.96526]
[1778602789592,51.4,80331.0,0.1,-0.02504,3e-05,1.98845]
[1778602789783,51.4,80331.0,0.1,-0.02504,3e-05,1.98845]
[1778602790479,51.4,80331.0,0.1,-0.02504,3e-05,1.98845]
[1778602799663,51.38,80334.17,0.1,-0.0249,3e-05,1.97891]
[1778602804697,51.37,80328.01,0.1,-0.02508,3e-05,1.99106]
[1778602809732,51.36,80330.22,0.1,-0.02499,3e-05,1.98475]
[1778602814767,51.35,80327.31,0.1,-0.02506,3e-05,1.98972]
[1778602819802,51.34,80334.56,0.1,-0.0248,3e-05,1.9724]
[1778602823830,51.34,80345.47,0.1,-0.02443,3e-05,1.94754]
[1778602824938,51.34,80345.47,0.1,-0.02443,3e-05,1.94754]
[1778602824955,51.33,80362.76,0.1,-0.02386,3e-05,1.90999]
[1778602830881,51.33,80362.09,0.1,-0.02387,3e-05,1.91053]
[1778602835915,51.32,80360.11,0.1,-0.02386,3e-05,1.90911]
[1778602840950,51.32,80364.32,0.1,-0.02372,3e-05,1.89941]
[1778602845985,51.31,80367.41,0.1,-0.02361,3e-05,1.89226]
[1778602851021,51.31,80364.17,0.1,-0.02371,3e-05,1.89865]
[1778602856056,51.31,80363.42,0.1,-0.02372,3e-05,1.89971]
[1778602861091,51.3,80362.52,0.1,-0.02374,3e-05,1.90108]
[1778602866128,51.3,80361.57,0.1,-0.02377,3e-05,1.90256]
[1778602870158,51.3,80373.06,0.1,-0.02339,3e-05,1.87768]
[1778602872173,51.3,80365.41,0.1,-0.02363,3e-05,1.89382]
[1778602877213,51.29,80356.49,0.1,-0.02391,3e-05,1.91239]
[1778602878219,51.29,80346.3,0.1,-0.02424,3e-05,1.93424]
[1778602881244,51.29,80334.32,0.1,-0.02463,3e-05,1.95976]
[1778602884453,51.28,80333.57,0.1,-0.02465,3e-05,1.96098]
[1778602884475,51.28,80324.53,0.1,-0.02495,3e-05,1.98063]
[1778602887297,51.28,80314.54,0.1,-0.02527,3e-05,2.00198]
[1778602892332,51.27,80317.7,0.1,-0.02508,3e-05,1.98845]
[1778602897365,51.26,80318.63,0.1,-0.02503,3e-05,1.98498]
[1778602902401,51.25,80317.23,0.1,-0.02505,3e-05,1.98667]
[1778602907438,51.24,80320.65,0.1,-0.02492,3e-05,1.97769]
[1778602908443,51.24,80330.88,0.1,-0.02457,3e-05,1.95494]
[1778602909529,51.24,80282.84,0.1,-0.02621,3e-05,2.06192]
[1778602911465,51.23,80273.74,0.1,-0.02652,4e-05,2.08205]
[1778602916500,51.24,80274.57,0.1,-0.0265,4e-05,2.08092]
[1778602921534,51.25,80272.43,0.1,-0.0266,4e-05,2.08732]
[1778602926569,51.26,80278.33,0.1,-0.02641,4e-05,2.07528]
[1778602931606,51.27,80287.22,0.1,-0.02612,3e-05,2.05663]
[1778602936640,51.28,80290.34,0.1,-0.02604,3e-05,2.05132]
[1778602941681,51.28,80289.94,0.1,-0.02606,3e-05,2.05251]
[1778602943702,51.29,80301.3,0.1,-0.02568,3e-05,2.02762]
[1778602948732,51.3,80300.71,0.1,-0.02574,3e-05,2.03134]
[1778602954775,51.32,80298.08,0.1,-0.0258,3e-05,2.03448]
[1778602959818,51.33,80306.04,0.1,-0.02556,3e-05,2.01868]
[1778602965590,51.32,80304.25,0.1,-0.0256,3e-05,2.0214]
[1778602970886,51.31,80305.27,0.1,-0.02553,3e-05,2.01693]
[1778602975922,51.3,80305.99,0.1,-0.02548,3e-05,2.0138]
[1778602980759,51.29,80308.43,0.1,-0.02538,3e-05,2.00719]
[1778602980807,51.29,80307.29,0.1,-0.02542,3e-05,2.00944]
[1778602986855,51.28,80305.59,0.1,-0.02546,3e-05,2.01206]
[1778602986999,51.28,80305.29,0.1,-0.02546,3e-05,2.01214]
[1778602992034,51.27,80300.59,0.1,-0.02561,3e-05,2.02184]
[1778602997068,51.26,80301.96,0.1,-0.02554,3e-05,2.01719]
[1778603002103,51.26,80305.26,0.1,-0.02542,3e-05,2.00977]
[1778603007139,51.27,80303.15,0.1,-0.02553,3e-05,2.0167]
[1778603012172,51.29,80303.98,0.1,-0.02547,3e-05,2.01188]
[1778603017208,51.3,80305.26,0.1,-0.02546,3e-05,2.0112]
[1778603022243,51.32,80305.15,0.1,-0.0255,3e-05,2.01359]
[1778603023251,51.32,80289.62,0.1,-0.02604,3e-05,2.04894]
[1778603028284,51.33,80294.73,0.1,-0.02589,3e-05,2.03924]
[1778603033320,51.35,80295.97,0.1,-0.02588,3e-05,2.03834]
[1778603039362,51.36,80293.5,0.1,-0.02599,3e-05,2.04609]
[1778603044397,51.37,80294.84,0.1,-0.02597,3e-05,2.04484]
[1778603049432,51.38,80284.15,0.1,-0.02637,4e-05,2.07082]
[1778603054467,51.4,80268.35,0.1,-0.02696,4e-05,2.10863]
[1778603059502,51.4,80265.98,0.1,-0.02706,4e-05,2.11536]
[1778603064537,51.41,80263.35,0.1,-0.02717,4e-05,2.12262]
[1778603070580,51.42,80264.41,0.1,-0.02716,4e-05,2.12151]
[1778603075614,51.43,80265.65,0.1,-0.02707,4e-05,2.11448]
[1778603080650,51.44,80265.17,0.1,-0.0271,4e-05,2.11669]
[1778603086691,51.44,80268.64,0.1,-0.027,4e-05,2.11001]
[1778603091726,51.45,80274.6,0.1,-0.0268,4e-05,2.09749]
[1778603096764,51.46,80274.59,0.1,-0.02682,4e-05,2.09874]
[1778603097774,51.46,80283.09,0.1,-0.02652,4e-05,2.07952]
[1778603103812,51.47,80283.46,0.1,-0.02653,4e-05,2.07962]
[1778603110861,51.48,80280.78,0.1,-0.02665,4e-05,2.08774]
[1778603115896,51.49,80280.28,0.1,-0.02669,4e-05,2.0906]
[1778603120931,51.5,80280.89,0.1,-0.0267,4e-05,2.09065]
[1778603123953,51.51,80269.41,0.1,-0.02712,4e-05,2.11788]
[1778603126982,51.51,80261.18,0.1,-0.02742,4e-05,2.13742]
[1778603128007,51.51,80249.65,0.1,-0.02785,4e-05,2.16475]
[1778603133019,51.52,80241.68,0.1,-0.02809,4e-05,2.17886]
[1778603138053,51.52,80240.71,0.1,-0.02813,4e-05,2.18184]
[1778603143087,51.53,80235.73,0.1,-0.02833,4e-05,2.19421]
[1778603148123,51.53,80233.39,0.1,-0.02842,4e-05,2.20024]
[1778603153158,51.53,80237.01,0.1,-0.02829,4e-05,2.19213]
[1778603158199,51.54,80237.0,0.1,-0.0283,4e-05,2.19268]
[1778603163233,51.54,80236.18,0.1,-0.02834,4e-05,2.19513]
[1778603168268,51.53,80246.14,0.1,-0.02794,4e-05,2.1698]
[1778603173306,51.51,80249.26,0.1,-0.02778,4e-05,2.15943]
[1778603178342,51.49,80245.91,0.1,-0.02786,4e-05,2.16425]
[1778603183377,51.47,80233.26,0.1,-0.02828,4e-05,2.19108]
[1778603188417,51.46,80230.29,0.1,-0.02837,4e-05,2.19709]
[1778603193447,51.46,80233.11,0.1,-0.0282,4e-05,2.1847]
[1778603198482,51.44,80244.44,0.1,-0.02773,4e-05,2.15485]
[1778603203064,51.43,80250.12,0.1,-0.0275,4e-05,2.13983]
[1778603203518,51.42,80253.61,0.1,-0.02735,4e-05,2.13057]
[1778603204236,51.42,80253.61,0.1,-0.02735,4e-05,2.13057]
[1778603204524,51.42,80253.22,0.1,-0.02736,4e-05,2.13094]
[1778603209559,51.4,80255.85,0.1,-0.02722,4e-05,2.12212]
[1778603214594,51.38,80257.31,0.1,-0.02713,4e-05,2.11613]
[1778603219629,51.36,80259.78,0.1,-0.027,4e-05,2.10788]
[1778603224665,51.35,80257.13,0.1,-0.02706,4e-05,2.1115]
[1778603229701,51.33,80258.67,0.1,-0.02696,4e-05,2.10543]
[1778603234736,51.31,80257.82,0.1,-0.02696,4e-05,2.10487]
[1778603239776,51.3,80260.16,0.1,-0.02683,4e-05,2.097]
[1778603244811,51.28,80260.61,0.1,-0.02678,4e-05,2.0935]
[1778603249846,51.26,80256.91,0.1,-0.02688,4e-05,2.09959]
[1778603253874,51.25,80247.12,0.1,-0.02713,4e-05,2.11494]
[1778603258908,51.23,80247.09,0.1,-0.02709,4e-05,2.11243]
[1778603263944,51.22,80249.33,0.1,-0.02697,4e-05,2.10471]
[1778603268981,51.2,80250.23,0.1,-0.0269,4e-05,2.10013]
[1778603274015,51.18,80250.11,0.1,-0.02687,4e-05,2.09795]
[1778603279051,51.17,80250.3,0.1,-0.02683,4e-05,2.09507]
[1778603284085,51.15,80255.72,0.1,-0.0266,4e-05,2.08024]
[1778603288113,51.14,80266.68,0.1,-0.02618,4e-05,2.05336]
[1778603288880,51.14,80266.68,0.1,-0.02618,4e-05,2.05336]
[1778603289122,51.14,80272.52,0.1,-0.02597,3e-05,2.03968]
[1778603294158,51.13,80273.33,0.1,-0.02592,3e-05,2.036]
[1778603299192,51.11,80278.05,0.1,-0.02572,3e-05,2.02315]
[1778603305233,51.1,80282.0,0.1,-0.02555,3e-05,2.01228]
[1778603310270,51.09,80281.55,0.1,-0.02554,3e-05,2.01165]
[1778603315304,51.08,80280.36,0.1,-0.0255,3e-05,2.0079]
[1778603322108,51.06,80279.38,0.1,-0.0255,3e-05,2.00787]
[1778603327389,51.05,80288.64,0.1,-0.02516,3e-05,1.98537]
[1778603332423,51.04,80292.33,0.1,-0.02501,3e-05,1.97583]
[1778603337458,51.03,80298.97,0.1,-0.02477,3e-05,1.95991]
[1778603342493,51.03,80300.3,0.1,-0.02471,3e-05,1.95589]
[1778603347528,51.02,80298.5,0.1,-0.02475,3e-05,1.95881]
[1778603348278,51.02,80298.5,0.1,-0.02475,3e-05,1.95881]
[1778603348535,51.02,80298.62,0.1,-0.02475,3e-05,1.95833]
[1778603349689,51.02,80298.62,0.1,-0.02475,3e-05,1.95833]
[1778603349788,51.02,80296.72,0.1,-0.02481,3e-05,1.96232]
[1778603355585,51.01,80298.01,0.1,-0.02474,3e-05,1.95818]
[1778603359612,51.0,80286.79,0.1,-0.02511,3e-05,1.98221]
[1778603360620,51.0,80278.22,0.1,-0.0254,3e-05,2.00111]
[1778603365654,50.99,80274.11,0.1,-0.02552,3e-05,2.00892]
[1778603370689,50.98,80271.0,0.1,-0.0256,3e-05,2.0144]
[1778603375724,50.97,80265.47,0.1,-0.02571,3e-05,2.02011]
[1778603380760,50.96,80270.92,0.1,-0.0255,3e-05,2.00623]
[1778603386803,50.95,80267.09,0.1,-0.0256,3e-05,2.01298]
[1778603391838,50.93,80264.62,0.1,-0.02566,3e-05,2.01696]
[1778603396873,50.92,80266.21,0.1,-0.02558,3e-05,2.01178]
[1778603401908,50.91,80266.58,0.1,-0.02555,3e-05,2.00938]
[1778603406945,50.9,80270.21,0.1,-0.0254,3e-05,1.99973]
[1778603411983,50.89,80277.49,0.1,-0.02513,3e-05,1.98199]
[1778603417027,50.89,80275.18,0.1,-0.02519,3e-05,1.98586]
[1778603422056,50.88,80277.38,0.1,-0.02509,3e-05,1.97964]
[1778603427092,50.87,80272.85,0.1,-0.02523,3e-05,1.98846]
[1778603432127,50.86,80273.9,0.1,-0.02511,3e-05,1.97968]
[1778603435149,50.85,80264.87,0.1,-0.02541,3e-05,1.99914]
[1778603441192,50.84,80269.57,0.1,-0.02522,3e-05,1.98696]
[1778603446226,50.83,80268.87,0.1,-0.02523,3e-05,1.98723]
[1778603447810,50.83,80268.9,0.1,-0.02522,3e-05,1.9869]
[1778603448244,50.83,80268.7,0.1,-0.02522,3e-05,1.98709]
[1778603453274,50.82,80267.81,0.1,-0.02523,3e-05,1.98779]
[1778603458310,50.81,80268.42,0.1,-0.02519,3e-05,1.98513]
[1778603461332,50.81,80260.35,0.1,-0.02546,3e-05,2.0025]
[1778603463345,50.8,80250.25,0.1,-0.0258,4e-05,2.02479]
[1778603468385,50.79,80256.62,0.1,-0.02555,3e-05,2.00839]
[1778603473417,50.78,80250.6,0.1,-0.02574,3e-05,2.02049]
[1778603476437,50.77,80261.79,0.1,-0.02533,3e-05,1.99426]
[1778603481474,50.76,80264.01,0.1,-0.02524,3e-05,1.98788]
[1778603485280,50.76,80263.93,0.1,-0.02523,3e-05,1.98753]
[1778603485297,50.76,80269.88,0.1,-0.02502,3e-05,1.97394]
[1778603490537,50.75,80269.7,0.1,-0.02501,3e-05,1.9729]
[1778603496579,50.74,80269.44,0.1,-0.02494,3e-05,1.96701]
[1778603497446,50.74,80269.44,0.1,-0.02494,3e-05,1.96701]
[1778603497671,50.74,80269.44,0.1,-0.02494,3e-05,1.96701]
[1778603497682,50.74,80277.97,0.1,-0.02464,3e-05,1.94783]
[1778603498984,50.74,80277.97,0.1,-0.02464,3e-05,1.94783]
[1778603499058,50.74,80285.71,0.1,-0.02438,3e-05,1.93053]
[1778603504642,50.73,80279.74,0.1,-0.02457,3e-05,1.9427]
[1778603505649,50.73,80271.73,0.1,-0.02483,3e-05,1.96028]
[1778603509678,50.72,80288.93,0.1,-0.02424,3e-05,1.9215]
[1778603514714,50.72,80292.5,0.1,-0.02411,3e-05,1.91302]
[1778603519748,50.71,80291.85,0.1,-0.02413,3e-05,1.91378]
[1778603525030,50.71,80291.33,0.1,-0.02413,3e-05,1.91437]
[1778603525048,50.71,80270.55,0.1,-0.02483,3e-05,1.96007]
[1778603526772,50.71,80270.55,0.1,-0.02483,3e-05,1.95987]
[1778603526873,50.71,80273.75,0.1,-0.02472,3e-05,1.95254]
[1778603528075,50.71,80273.75,0.1,-0.02472,3e-05,1.95254]
[1778603528079,50.71,80272.8,0.1,-0.02474,3e-05,1.95444]
[1778603530830,50.7,80263.79,0.1,-0.02504,3e-05,1.9739]
[1778603535865,50.69,80257.69,0.1,-0.02523,3e-05,1.98632]
[1778603540900,50.68,80264.18,0.1,-0.02499,3e-05,1.97051]
[1778603545935,50.68,80263.73,0.1,-0.02499,3e-05,1.97032]
[1778603550970,50.67,80265.76,0.1,-0.0249,3e-05,1.96463]
[1778603556015,50.66,80262.16,0.1,-0.02495,3e-05,1.96642]
[1778603561040,50.65,80265.71,0.1,-0.02481,3e-05,1.95739]
[1778603565068,50.65,80273.42,0.1,-0.02453,3e-05,1.93944]
[1778603568989,50.64,80273.24,0.1,-0.02453,3e-05,1.93928]
[1778603569106,50.64,80273.95,0.1,-0.0245,3e-05,1.93753]
[1778603571120,50.64,80286.38,0.1,-0.02408,3e-05,1.90985]
[1778603576155,50.63,80283.7,0.1,-0.02416,3e-05,1.91503]
[1778603580189,50.63,80270.85,0.1,-0.02459,3e-05,1.94279]
[1778603580614,50.63,80270.85,0.1,-0.02459,3e-05,1.94279]
[1778603581196,50.63,80266.39,0.1,-0.02473,3e-05,1.95231]
[1778603584222,50.63,80253.11,0.1,-0.02518,3e-05,1.98155]
[1778603586233,50.62,80245.33,0.1,-0.02544,3e-05,1.99858]
[1778603586774,50.62,80245.33,0.1,-0.02544,3e-05,1.99858]
[1778603587240,50.62,80244.8,0.1,-0.02545,3e-05,1.99949]
[1778603588247,50.62,80236.62,0.1,-0.02574,4e-05,2.01779]
[1778603593282,50.61,80230.82,0.1,-0.02592,4e-05,2.02945]
[1778603598319,50.6,80231.4,0.1,-0.02587,4e-05,2.0268]
[1778603598378,50.6,80231.54,0.1,-0.02586,4e-05,2.02615]
[1778603604360,50.58,80236.56,0.1,-0.02566,4e-05,2.01277]
[1778603606374,50.58,80247.21,0.1,-0.02528,3e-05,1.98804]
[1778603611408,50.57,80249.76,0.1,-0.02511,3e-05,1.97587]
[1778603616446,50.56,80242.79,0.1,-0.02533,3e-05,1.99027]
[1778603621480,50.55,80245.21,0.1,-0.02523,3e-05,1.98345]
[1778603626515,50.54,80251.25,0.1,-0.025,3e-05,1.96865]
[1778603631550,50.54,80255.22,0.1,-0.02485,3e-05,1.95865]
[1778603636585,50.53,80251.06,0.1,-0.02497,3e-05,1.96683]
[1778603638599,50.53,80243.44,0.1,-0.02523,3e-05,1.98346]
[1778603641620,50.52,80233.54,0.1,-0.02556,3e-05,2.00506]
[1778603646655,50.51,80233.71,0.1,-0.02553,3e-05,2.00288]
[1778603649690,50.5,80249.58,0.1,-0.02496,3e-05,1.96618]
[1778603654726,50.5,80246.02,0.1,-0.02507,3e-05,1.97301]
[1778603659760,50.49,80244.89,0.1,-0.02509,3e-05,1.97439]
[1778603662781,50.48,80235.29,0.1,-0.02541,3e-05,1.99534]
[1778603667816,50.47,80237.5,0.1,-0.02531,3e-05,1.98897]
[1778603671844,50.47,80244.1,0.1,-0.02501,3e-05,1.96799]
[1778603676879,50.46,80244.87,0.1,-0.02496,3e-05,1.96513]
[1778603681919,50.45,80243.67,0.1,-0.02499,3e-05,1.96671]
[1778603686950,50.44,80243.11,0.1,-0.02499,3e-05,1.96686]
[1778603691986,50.44,80253.79,0.1,-0.02461,3e-05,1.9419]
[1778603697021,50.43,80256.09,0.1,-0.02452,3e-05,1.9359]
[1778603702056,50.42,80260.19,0.1,-0.02437,3e-05,1.92596]
[1778603708098,50.42,80261.97,0.1,-0.02429,3e-05,1.92107]
[1778603711450,50.41,80279.36,0.1,-0.02371,3e-05,1.88249]
[1778603716154,50.41,80266.65,0.1,-0.02412,3e-05,1.90963]
[1778603721189,50.41,80261.13,0.1,-0.02429,3e-05,1.92114]
[1778603726224,50.4,80261.59,0.1,-0.02427,3e-05,1.91929]
[1778603731259,50.39,80254.85,0.1,-0.02442,3e-05,1.92825]
[1778603736293,50.39,80253.39,0.1,-0.02445,3e-05,1.93057]
[1778603741329,50.38,80252.46,0.1,-0.02447,3e-05,1.93171]
[1778603745357,50.38,80264.52,0.1,-0.02406,3e-05,1.90437]
[1778603750392,50.37,80264.29,0.1,-0.02405,3e-05,1.90418]
[1778603756435,50.37,80266.91,0.1,-0.02395,3e-05,1.89759]
[1778603761477,50.36,80274.18,0.1,-0.0237,3e-05,1.88094]
[1778603766517,50.36,80279.09,0.1,-0.02353,3e-05,1.8699]
[1778603771551,50.36,80278.55,0.1,-0.02354,3e-05,1.87062]
[1778603776587,50.35,80286.36,0.1,-0.02328,3e-05,1.85336]
[1778603781624,50.35,80290.1,0.1,-0.02316,3e-05,1.84518]
[1778603786658,50.35,80290.21,0.1,-0.02316,3e-05,1.84483]
[1778603791694,50.35,80291.4,0.1,-0.02306,3e-05,1.83729]
[1778603796728,50.35,80284.75,0.1,-0.02327,3e-05,1.85151]
[1778603801763,50.35,80276.61,0.1,-0.02354,3e-05,1.86894]
[1778603805540,50.35,80287.92,0.1,-0.02317,3e-05,1.8444]
[1778603808812,50.35,80295.55,0.1,-0.02292,3e-05,1.82813]
[1778603813407,50.35,80297.69,0.1,-0.02285,3e-05,1.82366]
[1778603813536,50.35,80299.82,0.1,-0.02279,3e-05,1.8192]
[1778603814064,50.35,80299.82,0.1,-0.02279,3e-05,1.8192]
[1778603814213,50.35,80299.82,0.1,-0.02279,3e-05,1.8192]
[1778603814278,50.35,80310.77,0.1,-0.02244,3e-05,1.79613]
[1778603819889,50.35,80315.33,0.1,-0.0223,3e-05,1.78691]
[1778603825700,50.36,80317.16,0.1,-0.02225,3e-05,1.78366]
[1778603827823,50.36,80317.78,0.1,-0.02223,3e-05,1.78245]
[1778603827945,50.36,80317.81,0.1,-0.02224,3e-05,1.78248]
[1778603829959,50.36,80302.97,0.1,-0.02271,3e-05,1.81399]
[1778603835770,50.36,80303.85,0.1,-0.02268,3e-05,1.81233]
[1778603837008,50.36,80295.86,0.1,-0.02294,3e-05,1.82939]
[1778603842043,50.36,80294.63,0.1,-0.02298,3e-05,1.83201]
[1778603847078,50.36,80300.26,0.1,-0.0228,3e-05,1.82004]
[1778603852114,50.36,80304.27,0.1,-0.02261,3e-05,1.8068]
[1778603854127,50.36,80312.57,0.1,-0.02235,3e-05,1.78938]
[1778603859162,50.37,80318.29,0.1,-0.02218,3e-05,1.7778]
[1778603860941,50.37,80318.58,0.1,-0.02217,3e-05,1.77738]
[1778603861176,50.37,80318.59,0.1,-0.02217,3e-05,1.77736]
[1778603862839,50.37,80317.55,0.1,-0.02221,3e-05,1.77962]
[1778603863190,50.37,80318.59,0.1,-0.02218,3e-05,1.77754]
[1778603867218,50.37,80308.22,0.1,-0.02251,3e-05,1.79968]
[1778603868225,50.37,80297.8,0.1,-0.02284,3e-05,1.82173]
[1778603873262,50.37,80298.75,0.1,-0.02281,3e-05,1.81981]
[1778603878296,50.37,80299.99,0.1,-0.02277,3e-05,1.81729]
[1778603883331,50.37,80301.54,0.1,-0.02272,3e-05,1.81403]
[1778603888368,50.37,80303.83,0.1,-0.02265,3e-05,1.80929]
[1778603892411,50.37,80293.34,0.1,-0.02299,3e-05,1.83167]
[1778603893418,50.37,80283.1,0.1,-0.02332,3e-05,1.85359]
[1778603897448,50.37,80275.04,0.1,-0.02358,3e-05,1.87075]
[1778603902482,50.37,80270.21,0.1,-0.02373,3e-05,1.88091]
[1778603907516,50.37,80270.24,0.1,-0.02372,3e-05,1.88039]
[1778603912551,50.36,80271.13,0.1,-0.02363,3e-05,1.87303]
[1778603917586,50.36,80269.96,0.1,-0.02366,3e-05,1.87517]
[1778603923628,50.36,80269.32,0.1,-0.02368,3e-05,1.8761]
[1778603928664,50.35,80267.72,0.1,-0.02372,3e-05,1.87917]
[1778603933699,50.35,80271.88,0.1,-0.02358,3e-05,1.86965]
[1778603938734,50.35,80271.54,0.1,-0.02358,3e-05,1.87004]
[1778603943769,50.35,80269.97,0.1,-0.02363,3e-05,1.87308]
[1778603948804,50.34,80269.66,0.1,-0.02364,3e-05,1.87339]
[1778603951825,50.34,80280.07,0.1,-0.02329,3e-05,1.85067]
[1778603954847,50.34,80272.27,0.1,-0.02354,3e-05,1.86743]
[1778603959881,50.34,80268.24,0.1,-0.02367,3e-05,1.87584]
[1778603964919,50.34,80267.66,0.1,-0.02369,3e-05,1.87674]
[1778603969954,50.33,80262.37,0.1,-0.02385,3e-05,1.88783]
[1778603974990,50.33,80269.06,0.1,-0.02357,3e-05,1.86778]
[1778603980026,50.33,80269.55,0.1,-0.02355,3e-05,1.86646]
[1778603985060,50.33,80271.49,0.1,-0.02348,3e-05,1.86196]
[1778603990097,50.32,80269.01,0.1,-0.02356,3e-05,1.86705]
[1778603995131,50.32,80270.69,0.1,-0.0235,3e-05,1.8631]
[1778604000166,50.32,80271.01,0.1,-0.02348,3e-05,1.86212]
[1778604004195,50.32,80283.9,0.1,-0.02306,3e-05,1.83409]
[1778604006209,50.32,80292.04,0.1,-0.0228,3e-05,1.81673]
[1778604011244,50.32,80288.61,0.1,-0.02291,3e-05,1.82416]
[1778604015274,50.32,80279.89,0.1,-0.02319,3e-05,1.84292]
[1778604020307,50.32,80275.52,0.1,-0.02333,3e-05,1.85225]
[1778604025343,50.32,80277.13,0.1,-0.02328,3e-05,1.84869]
[1778604030377,50.32,80275.26,0.1,-0.02334,3e-05,1.85263]
[1778604035412,50.32,80279.26,0.1,-0.02315,3e-05,1.83897]
[1778604040447,50.32,80281.86,0.1,-0.02306,3e-05,1.83341]
[1778604043468,50.32,80290.38,0.1,-0.02279,3e-05,1.81528]
[1778604045484,50.32,80299.08,0.1,-0.02251,3e-05,1.79696]
[1778604050517,50.32,80299.5,0.1,-0.02251,3e-05,1.79642]
[1778604054457,50.32,80299.56,0.1,-0.02251,3e-05,1.79649]
[1778604054558,50.32,80300.41,0.1,-0.02248,3e-05,1.79477]
[1778604055106,50.32,80300.41,0.1,-0.02248,3e-05,1.79477]
[1778604055835,50.32,80300.41,0.1,-0.02248,3e-05,1.79477]
[1778604056370,50.32,80300.29,0.1,-0.02249,3e-05,1.79509]
[1778604056559,50.32,80300.4,0.1,-0.02248,3e-05,1.79492]
[1778604058180,50.32,80298.96,0.1,-0.02253,3e-05,1.79802]
[1778604058946,50.32,80298.96,0.1,-0.02253,3e-05,1.79802]
[1778604058577,50.33,80297.88,0.1,-0.02256,3e-05,1.80036]
[1778604059607,50.33,80295.44,0.1,-0.02264,3e-05,1.80562]
[1778604061637,50.33,80287.63,0.1,-0.02289,3e-05,1.82221]
[1778604066657,50.33,80279.74,0.1,-0.02315,3e-05,1.8391]
[1778604071692,50.33,80277.03,0.1,-0.02324,3e-05,1.84486]
[1778604076736,50.32,80275.83,0.1,-0.02327,3e-05,1.84737]
[1778604078749,50.32,80266.26,0.1,-0.02359,3e-05,1.86799]
[1778604081772,50.32,80258.18,0.1,-0.02385,3e-05,1.88539]
[1778604083785,50.32,80250.61,0.1,-0.0241,3e-05,1.9018]
[1778604088820,50.32,80244.25,0.1,-0.02431,3e-05,1.91523]
[1778604093857,50.31,80244.36,0.1,-0.02423,3e-05,1.90927]
[1778604098891,50.31,80243.53,0.1,-0.02425,3e-05,1.91062]
[1778604103925,50.3,80242.8,0.1,-0.02426,3e-05,1.91146]
[1778604108960,50.3,80245.02,0.1,-0.02418,3e-05,1.90607]
[1778604113765,50.3,80245.81,0.1,-0.02415,3e-05,1.90385]
[1778604113999,50.3,80245.63,0.1,-0.02415,3e-05,1.90413]
[1778604115394,50.3,80245.68,0.1,-0.02415,3e-05,1.90378]
[1778604116012,50.29,80242.92,0.1,-0.02424,3e-05,1.90974]
[1778604121046,50.29,80243.2,0.1,-0.02422,3e-05,1.90852]
[1778604124068,50.29,80234.46,0.1,-0.02451,3e-05,1.92746]
[1778604129104,50.28,80234.68,0.1,-0.02449,3e-05,1.92616]
[1778604134154,50.28,80230.03,0.1,-0.02464,3e-05,1.93569]
[1778604139189,50.27,80226.75,0.1,-0.02473,3e-05,1.94209]
[1778604144224,50.26,80226.37,0.1,-0.02473,3e-05,1.94201]
[1778604149259,50.26,80226.6,0.1,-0.02471,3e-05,1.94056]
[1778604154295,50.25,80223.92,0.1,-0.02473,3e-05,1.94052]
[1778604159331,50.24,80220.25,0.1,-0.02484,3e-05,1.9478]
[1778604164366,50.24,80217.56,0.1,-0.02492,3e-05,1.95276]
[1778604169405,50.23,80204.89,0.1,-0.02534,4e-05,1.98035]
[1778604174445,50.22,80212.49,0.1,-0.02505,3e-05,1.96174]
[1778604179474,50.21,80216.79,0.1,-0.02489,3e-05,1.95079]
[1778604184510,50.21,80216.2,0.1,-0.02489,3e-05,1.9513]
[1778604187530,50.2,80223.72,0.1,-0.02462,3e-05,1.93369]
[1778604192565,50.2,80233.59,0.1,-0.02428,3e-05,1.91099]
[1778604197600,50.19,80240.11,0.1,-0.02405,3e-05,1.89603]
[1778604202639,50.19,80241.59,0.1,-0.02399,3e-05,1.89226]
[1778604207671,50.19,80238.81,0.1,-0.02408,3e-05,1.89786]
[1778604210693,50.18,80229.83,0.1,-0.02437,3e-05,1.91736]
[1778604215726,50.18,80228.76,0.1,-0.02434,3e-05,1.91396]
[1778604220761,50.17,80227.66,0.1,-0.02437,3e-05,1.91568]
[1778604225796,50.17,80227.24,0.1,-0.02437,3e-05,1.91591]
[1778604230831,50.16,80229.21,0.1,-0.02429,3e-05,1.91083]
[1778604235867,50.16,80230.44,0.1,-0.02424,3e-05,1.90742]
[1778604240902,50.15,80230.67,0.1,-0.02422,3e-05,1.90623]
[1778604245937,50.15,80232.67,0.1,-0.02414,3e-05,1.90109]
[1778604250973,50.15,80239.42,0.1,-0.02391,3e-05,1.88564]
[1778604255293,50.14,80238.63,0.1,-0.02393,3e-05,1.88706]
[1778604256010,50.14,80238.22,0.1,-0.02394,3e-05,1.88775]
[1778604256690,50.14,80238.22,0.1,-0.02394,3e-05,1.88775]
[1778604257015,50.14,80235.25,0.1,-0.02404,3e-05,1.89418]
[1778604262049,50.14,80233.27,0.1,-0.0241,3e-05,1.89807]
[1778604267085,50.13,80233.39,0.1,-0.02408,3e-05,1.89705]
[1778604272120,50.13,80237.05,0.1,-0.02389,3e-05,1.88351]
[1778604277154,50.12,80233.77,0.1,-0.02399,3e-05,1.89007]
[1778604282189,50.12,80231.19,0.1,-0.02407,3e-05,1.89518]
[1778604287225,50.12,80228.56,0.1,-0.02415,3e-05,1.90039]
[1778604292259,50.11,80228.92,0.1,-0.02413,3e-05,1.89904]
[1778604297294,50.11,80229.22,0.1,-0.02411,3e-05,1.89795]
[1778604302329,50.11,80229.06,0.1,-0.02411,3e-05,1.89766]
[1778604304343,50.1,80237.77,0.1,-0.02381,3e-05,1.87829]
[1778604305349,50.1,80246.25,0.1,-0.02353,3e-05,1.8597]
[1778604309094,50.1,80253.8,0.1,-0.02328,3e-05,1.84323]
[1778604314413,50.1,80252.16,0.1,-0.02333,3e-05,1.84673]
[1778604316428,50.1,80243.0,0.1,-0.02363,3e-05,1.86659]
[1778604319163,50.1,80229.81,0.1,-0.02407,3e-05,1.89536]
[1778604324482,50.1,80226.95,0.1,-0.02416,3e-05,1.90116]
[1778604327505,50.1,80217.78,0.1,-0.02447,3e-05,1.9212]
[1778604330109,50.09,80215.15,0.1,-0.02455,3e-05,1.92678]
[1778604330114,50.09,80210.2,0.1,-0.02472,3e-05,1.93788]
[1778604332545,50.09,80197.55,0.1,-0.02509,3e-05,1.96078]
[1778604335565,50.09,80190.04,0.1,-0.02535,4e-05,1.97721]
[1778604339306,50.08,80178.6,0.1,-0.02574,4e-05,2.00246]
[1778604344625,50.07,80177.56,0.1,-0.02575,4e-05,2.00319]
[1778604349661,50.06,80177.83,0.1,-0.02572,4e-05,2.00121]
[1778604354467,50.05,80182.09,0.1,-0.02555,4e-05,1.9904]
[1778604354706,50.05,80182.88,0.1,-0.02553,4e-05,1.98859]
[1778604356003,50.05,80182.88,0.1,-0.02553,4e-05,1.98859]
[1778604356344,50.05,80182.88,0.1,-0.02553,4e-05,1.98859]
[1778604356209,50.05,80081.83,0.1,-0.02933,4e-05,2.23022]
[1778604356786,50.05,80081.83,0.1,-0.02933,4e-05,2.23022]
[1778604357124,50.05,80081.83,0.1,-0.02933,4e-05,2.23022]
[1778604357225,50.05,80087.32,0.1,-0.02912,4e-05,2.21674]
[1778604358912,50.05,80087.34,0.1,-0.02912,4e-05,2.21669]
[1778604359003,50.05,80087.12,0.1,-0.02913,4e-05,2.21752]
[1778604360761,50.05,80095.44,0.1,-0.0288,4e-05,2.19705]
[1778604361425,50.05,80095.44,0.1,-0.0288,4e-05,2.19705]
[1778604361766,50.06,80093.06,0.1,-0.0289,4e-05,2.20309]
[1778604362783,50.06,80089.03,0.1,-0.02906,4e-05,2.21322]
[1778604363653,50.06,80089.03,0.1,-0.02906,4e-05,2.21322]
[1778604363785,50.06,80043.66,0.1,-0.03091,4e-05,2.32787]
[1778604364811,50.05,80012.17,0.1,-0.03224,4e-05,2.40935]
[1778604366817,50.09,80045.62,0.1,-0.03091,4e-05,2.32794]
[1778604367823,50.12,80069.5,0.1,-0.03,4e-05,2.27166]
[1778604369839,50.15,80050.71,0.1,-0.03084,4e-05,2.32424]
[1778604370894,50.15,80050.71,0.1,-0.03084,4e-05,2.32424]
[1778604370941,50.17,80043.86,0.1,-0.03119,4e-05,2.34572]
[1778604374874,50.26,80026.77,0.1,-0.03215,4e-05,2.40454]
[1778604375881,50.27,80010.66,0.1,-0.03288,4e-05,2.44927]
[1778604377896,50.3,80000.25,0.1,-0.0334,4e-05,2.48068]
[1778604378594,50.3,80000.25,0.1,-0.0334,4e-05,2.48068]
[1778604378902,50.3,79997.4,0.1,-0.03355,4e-05,2.48984]
[1778604381233,50.31,79994.16,0.1,-0.03372,4e-05,2.4999]
[1778604381243,50.31,79994.16,0.1,-0.03372,4e-05,2.4999]
[1778604381247,50.32,80005.24,0.1,-0.03325,4e-05,2.47156]
[1778604382027,50.32,80005.24,0.1,-0.03325,4e-05,2.47156]
[1778604382229,50.32,80005.24,0.1,-0.03325,4e-05,2.47156]
[1778604382759,50.33,80010.01,0.1,-0.03307,4e-05,2.46062]
[1778604383297,50.33,80010.01,0.1,-0.03307,4e-05,2.46062]
[1778604383327,50.33,80010.95,0.1,-0.03303,4e-05,2.45831]
[1778604386137,50.34,80007.19,0.1,-0.0332,4e-05,2.46871]
[1778604386239,50.34,79997.27,0.1,-0.03364,4e-05,2.49527]
[1778604389282,50.35,79991.22,0.1,-0.03396,4e-05,2.51421]
[1778604392272,50.37,79993.15,0.1,-0.03392,4e-05,2.51218]
[1778604392304,50.37,79983.28,0.1,-0.03429,5e-05,2.53308]
[1778604394017,50.37,79938.54,0.1,-0.03637,5e-05,2.65669]
[1778604396021,50.37,79931.59,0.1,-0.03669,5e-05,2.67551]
[1778604396035,50.37,79930.44,0.1,-0.03674,5e-05,2.67875]
[1778604396926,50.37,79930.44,0.1,-0.03674,5e-05,2.67875]
[1778604400712,50.33,79923.2,0.1,-0.03698,5e-05,2.69237]
[1778604402074,50.31,79939.01,0.1,-0.03617,5e-05,2.64478]
[1778604405111,50.3,79945.83,0.1,-0.03581,5e-05,2.62344]
[1778604405198,50.29,79936.09,0.1,-0.03625,5e-05,2.6493]
[1778604408308,50.27,79937.69,0.1,-0.03612,5e-05,2.64198]
[1778604411136,50.24,79949.16,0.1,-0.03551,5e-05,2.60526]
[1778604413151,50.23,79941.85,0.1,-0.03581,5e-05,2.62322]
[1778604417824,50.21,79944.21,0.1,-0.03565,5e-05,2.61386]
[1778604418187,50.21,79944.08,0.1,-0.03566,5e-05,2.6141]
[1778604422891,50.19,79942.56,0.1,-0.03568,5e-05,2.6154]
[1778604423221,50.19,79946.84,0.1,-0.03548,5e-05,2.60337]
[1778604424528,50.18,79941.49,0.1,-0.0357,5e-05,2.61684]
[1778604425065,50.18,79941.49,0.1,-0.0357,5e-05,2.61684]
[1778604425324,50.18,79915.16,0.1,-0.03696,5e-05,2.69082]
[1778604425548,50.18,79915.16,0.1,-0.03696,5e-05,2.69082]
[1778604425571,50.18,79915.16,0.1,-0.03696,5e-05,2.69082]
[1778604426244,50.18,79914.56,0.1,-0.03698,5e-05,2.69226]
[1778604428825,50.16,79914.27,0.1,-0.03694,5e-05,2.69001]
[1778604430985,50.16,79913.46,0.1,-0.03697,5e-05,2.6918]
[1778604431278,50.16,79914.96,0.1,-0.0369,5e-05,2.68729]
[1778604434302,50.16,79902.1,0.1,-0.03751,5e-05,2.72348]
[1778604438336,50.15,79913.36,0.1,-0.03695,5e-05,2.6902]
[1778604441356,50.14,79904.96,0.1,-0.03734,5e-05,2.71346]
[1778604444377,50.14,79895.77,0.1,-0.03778,5e-05,2.73902]
[1778604446507,50.14,79890.14,0.1,-0.03805,5e-05,2.75465]
[1778604446645,50.14,79890.14,0.1,-0.03805,5e-05,2.75465]
[1778604446663,50.14,79890.14,0.1,-0.03805,5e-05,2.75465]
[1778604447399,50.13,79883.5,0.1,-0.03837,5e-05,2.77357]
[1778604449414,50.13,79899.66,0.1,-0.03756,5e-05,2.72617]
[1778604450420,50.13,79907.48,0.1,-0.03717,5e-05,2.70349]
[1778604451427,50.13,79915.75,0.1,-0.03669,5e-05,2.67338]
[1778604452975,50.12,79920.51,0.1,-0.03646,5e-05,2.65973]
[1778604453443,50.12,79922.27,0.1,-0.03637,5e-05,2.65476]
[1778604455455,50.12,79915.95,0.1,-0.03667,5e-05,2.67213]
[1778604457469,50.12,79926.89,0.1,-0.03614,5e-05,2.64094]
[1778604458480,50.12,79935.88,0.1,-0.03571,5e-05,2.61566]
[1778604459483,50.12,79946.0,0.1,-0.03524,5e-05,2.5875]
[1778604460497,50.11,79952.36,0.1,-0.03491,5e-05,2.56827]
[1778604462506,50.1,79940.45,0.1,-0.03544,5e-05,2.59957]
[1778604463317,50.1,79940.45,0.1,-0.03544,5e-05,2.59957]
[1778604463512,50.1,79932.74,0.1,-0.0358,5e-05,2.62108]
[1778604464022,50.1,79932.74,0.1,-0.0358,5e-05,2.62108]
[1778604464518,50.09,79921.8,0.1,-0.03631,5e-05,2.65091]
[1778604466532,50.09,79906.78,0.1,-0.03702,5e-05,2.69309]
[1778604471567,50.06,79902.11,0.1,-0.03716,5e-05,2.70093]
[1778604476601,50.05,79896.7,0.1,-0.0374,5e-05,2.71526]
[1778604481637,50.03,79899.84,0.1,-0.03719,5e-05,2.7029]
[1778604485318,50.03,79879.92,0.1,-0.03816,5e-05,2.75964]
[1778604485665,50.01,79879.92,0.1,-0.03812,5e-05,2.75696]
[1778604490420,49.94,79871.77,0.1,-0.03832,5e-05,2.76843]
[1778604493309,49.92,79873.35,0.1,-0.03818,5e-05,2.76033]
[1778604493392,49.9,79880.12,0.1,-0.03779,5e-05,2.73762]
[1778604494745,49.87,79887.54,0.1,-0.03733,5e-05,2.71069]
[1778604495904,49.87,79887.54,0.1,-0.03733,5e-05,2.71069]
[1778604495933,49.87,79899.13,0.1,-0.03676,5e-05,2.67726]
[1778604497767,49.87,79911.44,0.1,-0.03616,5e-05,2.64194]
[1778604501107,49.85,79916.54,0.1,-0.03587,5e-05,2.62488]
[1778604501147,49.85,79919.13,0.1,-0.03575,5e-05,2.61759]
[1778604502907,49.85,79919.13,0.1,-0.03574,5e-05,2.61672]
[1778604502998,49.84,79935.6,0.1,-0.03495,5e-05,2.56988]
[1778604506830,49.82,79942.91,0.1,-0.03456,5e-05,2.54656]
[1778604511866,49.8,79946.17,0.1,-0.03428,5e-05,2.52804]
[1778604516902,49.78,79938.6,0.1,-0.03457,5e-05,2.54578]
[1778604521936,49.77,79935.43,0.1,-0.03468,5e-05,2.55213]
[1778604526971,49.76,79924.81,0.1,-0.03515,5e-05,2.57996]
[1778604532012,49.75,79928.2,0.1,-0.03496,5e-05,2.56859]
[1778604537041,49.73,79932.81,0.1,-0.03468,5e-05,2.55222]
[1778604542075,49.71,79929.18,0.1,-0.0348,5e-05,2.55917]
[1778604543268,49.71,79929.18,0.1,-0.0348,5e-05,2.55917]
[1778604543397,49.71,79929.18,0.1,-0.0348,5e-05,2.55917]
[1778604543516,49.71,79929.18,0.1,-0.0348,5e-05,2.55917]
[1778604543606,49.7,79937.24,0.1,-0.03442,5e-05,2.53651]
[1778604545199,49.7,79937.24,0.1,-0.03441,5e-05,2.53614]
[1778604545298,49.7,79958.63,0.1,-0.03343,4e-05,2.47687]
[1778604546522,49.7,79958.63,0.1,-0.03343,4e-05,2.47687]
[1778604546527,49.7,79958.63,0.1,-0.03343,4e-05,2.47687]
[1778604546597,49.69,79957.68,0.1,-0.03345,5e-05,2.47812]
[1778604552149,49.69,79957.58,0.1,-0.03346,5e-05,2.47903]
[1778604557184,49.7,79949.48,0.1,-0.03384,5e-05,2.50171]
[1778604562220,49.7,79942.48,0.1,-0.03417,5e-05,2.52138]
[1778604567255,49.7,79945.65,0.1,-0.03403,5e-05,2.51303]
[1778604571283,49.7,79951.93,0.1,-0.03368,5e-05,2.49038]
[1778604575322,49.71,79966.89,0.1,-0.03301,4e-05,2.45037]
[1778604577325,49.71,79980.58,0.1,-0.03241,4e-05,2.41404]
[1778604581352,49.72,79971.78,0.1,-0.03282,4e-05,2.43859]
[1778604585383,49.72,79963.33,0.1,-0.03321,4e-05,2.46215]
[1778604590416,49.73,79967.34,0.1,-0.03304,4e-05,2.4523]
[1778604595456,49.73,79968.56,0.1,-0.03301,4e-05,2.45001]
[1778604595849,49.73,79968.56,0.1,-0.03301,4e-05,2.45001]
[1778604596459,49.73,79971.37,0.1,-0.03288,4e-05,2.44265]
[1778604601495,49.74,79963.01,0.1,-0.03328,4e-05,2.46634]
[1778604603630,49.74,79951.74,0.1,-0.03379,5e-05,2.49732]
[1778604609551,49.75,79953.82,0.1,-0.03371,5e-05,2.49254]
[1778604614588,49.75,79965.5,0.1,-0.0332,4e-05,2.46176]
[1778604618616,49.76,79956.74,0.1,-0.0336,5e-05,2.48603]
[1778604619622,49.76,79947.4,0.1,-0.03403,5e-05,2.51165]
[1778604620182,49.76,79947.4,0.1,-0.03403,5e-05,2.51165]
[1778604620636,49.76,79945.06,0.1,-0.03414,5e-05,2.51816]
[1778604623081,49.76,79944.69,0.1,-0.03416,5e-05,2.51936]
[1778604623653,49.76,79947.13,0.1,-0.03405,5e-05,2.51286]
[1778604624546,49.76,79947.13,0.1,-0.03405,5e-05,2.51286]
[1778604624660,49.76,79945.98,0.1,-0.0341,5e-05,2.51611]
[1778604628520,49.76,79944.38,0.1,-0.03418,5e-05,2.52076]
[1778604628690,49.76,79941.54,0.1,-0.03431,5e-05,2.52864]
[1778604630702,49.76,79940.79,0.1,-0.03435,5e-05,2.53077]
[1778604631711,49.76,79940.27,0.1,-0.0343,5e-05,2.52633]
[1778604632228,49.76,79940.27,0.1,-0.0343,5e-05,2.52633]
[1778604632717,49.77,79929.31,0.1,-0.03481,5e-05,2.55678]
[1778604633648,49.77,79929.31,0.1,-0.03481,5e-05,2.55678]
[1778604633728,49.77,79927.16,0.1,-0.03491,5e-05,2.56287]
[1778604634313,49.77,79927.16,0.1,-0.03491,5e-05,2.56287]
[1778604634732,49.77,79926.17,0.1,-0.03496,5e-05,2.56569]
[1778604636316,49.77,79925.2,0.1,-0.035,5e-05,2.5684]
[1778604636744,49.77,79930.64,0.1,-0.03475,5e-05,2.55332]
[1778604638758,49.77,79919.3,0.1,-0.03528,5e-05,2.58486]
[1778604639765,49.77,79905.86,0.1,-0.03591,5e-05,2.6226]
[1778604644800,49.76,79904.61,0.1,-0.03597,5e-05,2.62564]
[1778604649561,49.76,79890.94,0.1,-0.03661,5e-05,2.66377]
[1778604650829,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650947,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650951,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650956,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650961,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650971,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650979,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650981,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604650987,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651006,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651012,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651029,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651042,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651060,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651087,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651108,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651116,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651123,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651141,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651151,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651156,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651166,49.76,79890.34,0.1,-0.03664,5e-05,2.66549]
[1778604651237,49.76,79867.16,0.1,-0.03778,5e-05,2.73222]
[1778604652706,49.76,79867.16,0.1,-0.03778,5e-05,2.73222]
[1778604652718,49.76,79867.16,0.1,-0.03778,5e-05,2.73222]
[1778604652807,49.76,79859.91,0.1,-0.03814,5e-05,2.75295]
[1778604652912,49.76,79856.26,0.1,-0.03832,5e-05,2.76361]
[1778604654569,49.76,79856.26,0.1,-0.03832,5e-05,2.76361]
[1778604654767,49.74,79857.4,0.1,-0.0382,5e-05,2.75644]
[1778604659697,49.73,79854.92,0.1,-0.03831,5e-05,2.76307]
[1778604659739,49.71,79858.89,0.1,-0.03805,5e-05,2.74784]
[1778604664851,49.7,79853.52,0.1,-0.03829,5e-05,2.76197]
[1778604667970,49.66,79836.5,0.1,-0.03904,5e-05,2.80492]
[1778604671999,49.57,79843.78,0.1,-0.03841,5e-05,2.76854]
[1778604674014,49.57,79856.6,0.1,-0.03774,5e-05,2.72958]
[1778604679781,49.55,79857.78,0.1,-0.03764,5e-05,2.72344]
[1778604685104,49.54,79861.4,0.1,-0.03741,5e-05,2.71036]
[1778604690139,49.53,79858.7,0.1,-0.03753,5e-05,2.71702]
[1778604694170,49.52,79867.04,0.1,-0.03703,5e-05,2.68598]
[1778604699649,49.5,79867.38,0.1,-0.03695,5e-05,2.68135]
[1778604699745,49.5,79867.38,0.1,-0.03695,5e-05,2.68135]
[1778604699756,49.5,79867.38,0.1,-0.03695,5e-05,2.68135]
[1778604699794,49.5,79867.38,0.1,-0.03695,5e-05,2.68135]
[1778604699765,49.5,79860.52,0.1,-0.03727,5e-05,2.70018]
[1778604700211,49.49,79860.52,0.1,-0.03725,5e-05,2.69894]
[1778604701218,49.49,79854.18,0.1,-0.03756,5e-05,2.71734]
[1778604704499,49.49,79849.93,0.1,-0.03777,5e-05,2.72921]
[1778604704682,49.49,79850.86,0.1,-0.03771,5e-05,2.72623]
[1778604708269,49.48,79858.21,0.1,-0.03733,5e-05,2.70385]
[1778604711293,49.48,79871.74,0.1,-0.03666,5e-05,2.66417]
[1778604713398,49.47,79894.87,0.1,-0.03553,5e-05,2.59804]
[1778604715319,49.47,79904.36,0.1,-0.03506,5e-05,2.56993]
[1778604717335,49.46,79914.01,0.1,-0.03459,5e-05,2.54174]
[1778604722369,49.44,79904.84,0.1,-0.03497,5e-05,2.56426]
[1778604725391,49.43,79917.69,0.1,-0.03433,5e-05,2.52602]
[1778604730426,49.41,79912.69,0.1,-0.03452,5e-05,2.53771]
[1778604735463,49.4,79910.93,0.1,-0.03456,5e-05,2.54021]
[1778604736468,49.4,79918.25,0.1,-0.03422,5e-05,2.51959]
[1778604741505,49.38,79925.28,0.1,-0.03386,5e-05,2.498]
[1778604745894,49.37,79924.03,0.1,-0.03388,5e-05,2.49942]
[1778604745901,49.37,79915.22,0.1,-0.03428,5e-05,2.52307]
[1778604745925,49.37,79915.22,0.1,-0.03428,5e-05,2.52307]
[1778604746545,49.36,79915.22,0.1,-0.03426,5e-05,2.52167]
[1778604747857,49.36,79915.22,0.1,-0.03426,5e-05,2.52167]
[1778604747870,49.36,79888.38,0.1,-0.03552,5e-05,2.5968]
[1778604753590,49.34,79884.56,0.1,-0.03557,5e-05,2.59862]
[1778604758625,49.32,79879.28,0.1,-0.03576,5e-05,2.60986]
[1778604763661,49.31,79880.6,0.1,-0.03567,5e-05,2.60409]
[1778604768695,49.28,79886.48,0.1,-0.03532,5e-05,2.58334]
[1778604773733,49.26,79880.59,0.1,-0.03554,5e-05,2.59661]
[1778604778766,49.25,79875.31,0.1,-0.03576,5e-05,2.60946]
[1778604783803,49.24,79886.46,0.1,-0.0352,5e-05,2.57654]
[1778604785818,49.24,79899.02,0.1,-0.0346,5e-05,2.54049]
[1778604787832,49.23,79907.41,0.1,-0.03419,5e-05,2.51603]
[1778604788646,49.23,79907.41,0.1,-0.03419,5e-05,2.51603]
[1778604788684,49.23,79907.41,0.1,-0.03419,5e-05,2.51603]
[1778604788839,49.23,79908.86,0.1,-0.03411,5e-05,2.5115]
[1778604790169,49.23,79910.28,0.1,-0.03404,5e-05,2.50706]
[1778604790855,49.23,79911.61,0.1,-0.03398,5e-05,2.50353]
[1778604795888,49.23,79912.44,0.1,-0.03396,5e-05,2.50205]
[1778604798307,49.23,79914.99,0.1,-0.03384,5e-05,2.49531]
[1778604798910,49.23,79919.76,0.1,-0.03363,5e-05,2.48233]
[1778604803944,49.24,79914.51,0.1,-0.03388,5e-05,2.49766]
[1778604807972,49.24,79907.43,0.1,-0.03422,5e-05,2.51795]
[1778604809987,49.24,79900.1,0.1,-0.03457,5e-05,2.53855]
[1778604815024,49.25,79905.37,0.1,-0.03425,5e-05,2.51826]
[1778604818043,49.25,79897.94,0.1,-0.0346,5e-05,2.53926]
[1778604823083,49.25,79902.42,0.1,-0.0344,5e-05,2.52719]
[1778604828114,49.26,79912.2,0.1,-0.03397,5e-05,2.50145]
[1778604833897,49.26,79912.74,0.1,-0.03395,5e-05,2.50052]
[1778604839192,49.27,79908.92,0.1,-0.03415,5e-05,2.51208]
[1778604842402,49.27,79894.96,0.1,-0.0348,5e-05,2.55138]
[1778604848270,49.27,79888.85,0.1,-0.0351,5e-05,2.56896]
[1778604853305,49.27,79882.48,0.1,-0.03541,5e-05,2.58708]
[1778604858343,49.27,79879.41,0.1,-0.03555,5e-05,2.5958]
[1778604860354,49.27,79889.22,0.1,-0.03509,5e-05,2.56813]
[1778604865389,49.28,79889.03,0.1,-0.0351,5e-05,2.56897]
[1778604868410,49.28,79899.23,0.1,-0.03462,5e-05,2.54056]
[1778604873447,49.28,79907.86,0.1,-0.03415,5e-05,2.51117]
[1778604878483,49.29,79913.71,0.1,-0.0339,5e-05,2.49586]
[1778604883518,49.29,79922.93,0.1,-0.03349,5e-05,2.4715]
[1778604888030,49.3,79931.62,0.1,-0.03311,5e-05,2.44865]
[1778604891573,49.3,79941.29,0.1,-0.0327,4e-05,2.42365]
[1778604892580,49.3,79950.73,0.1,-0.03228,4e-05,2.39826]
[1778604896384,49.31,79947.37,0.1,-0.03244,4e-05,2.40819]
[1778604896609,49.31,79947.37,0.1,-0.03245,4e-05,2.40848]
[1778604900876,49.32,79946.14,0.1,-0.03252,4e-05,2.41266]
[1778604900977,49.32,79948.23,0.1,-0.03243,4e-05,2.40734]
[1778604901563,49.32,79948.23,0.1,-0.03243,4e-05,2.40734]
[1778604901664,49.32,79947.24,0.1,-0.03248,4e-05,2.4103]
[1778604903443,49.32,79947.24,0.1,-0.03249,4e-05,2.41091]
[1778604903662,49.32,79946.81,0.1,-0.03251,4e-05,2.41206]
[1778604905671,49.33,79929.79,0.1,-0.03328,5e-05,2.45873]
[1778604910711,49.33,79930.55,0.1,-0.03326,5e-05,2.45777]
[1778604915017,49.34,79921.17,0.1,-0.0337,5e-05,2.48433]
[1778604916759,49.34,79912.49,0.1,-0.03411,5e-05,2.50864]
[1778604920787,49.35,79922.19,0.1,-0.03367,5e-05,2.48249]
[1778604923063,49.35,79935.51,0.1,-0.03308,5e-05,2.44673]
[1778604928843,49.36,79937.07,0.1,-0.03303,5e-05,2.44369]
[1778604933884,49.36,79931.71,0.1,-0.03322,5e-05,2.45375]
[1778604938917,49.37,79933.52,0.1,-0.03315,5e-05,2.44966]
[1778604943952,49.38,79937.35,0.1,-0.03299,4e-05,2.4403]
[1778604948985,49.38,79938.12,0.1,-0.03298,4e-05,2.4392]
[1778604949994,49.38,79951.56,0.1,-0.03238,4e-05,2.40318]
[1778604953167,49.39,79956.4,0.1,-0.03218,4e-05,2.39078]
[1778604953424,49.39,79954.78,0.1,-0.03225,4e-05,2.39539]
[1778604954022,49.39,79960.0,0.1,-0.03203,4e-05,2.38173]
[1778604955959,49.39,79965.54,0.1,-0.03179,4e-05,2.3673]
[1778604956039,49.39,79968.85,0.1,-0.03165,4e-05,2.35886]
[1778604961073,49.4,79966.07,0.1,-0.0318,4e-05,2.36788]
[1778604963092,49.41,79974.04,0.1,-0.03146,4e-05,2.34746]
[1778604965099,49.41,79982.5,0.1,-0.03111,4e-05,2.32599]
[1778604970134,49.4,79987.61,0.1,-0.03086,4e-05,2.31088]
[1778604972148,49.4,79998.45,0.1,-0.0304,4e-05,2.28239]
[1778604973479,49.4,80000.49,0.1,-0.03032,4e-05,2.27713]
[1778604974172,49.4,80012.89,0.1,-0.02979,4e-05,2.24503]
[1778604975472,49.4,80016.26,0.1,-0.02966,4e-05,2.23644]
[1778604976187,49.39,80014.72,0.1,-0.02971,4e-05,2.23992]
[1778604977701,49.39,80012.1,0.1,-0.02982,4e-05,2.24661]
[1778604977721,49.39,80003.13,0.1,-0.03019,4e-05,2.26915]
[1778604981939,49.39,80013.31,0.1,-0.02975,4e-05,2.24228]
[1778604987264,49.38,80013.06,0.1,-0.02974,4e-05,2.24181]
[1778604990286,49.38,80003.59,0.1,-0.03013,4e-05,2.2654]
[1778604995346,49.37,80004.44,0.1,-0.03,4e-05,2.25611]
[1778604997944,49.37,80004.47,0.1,-0.02999,4e-05,2.2558]
[1778604998039,49.36,80004.73,0.1,-0.02998,4e-05,2.25489]
[1778605002096,49.35,79997.13,0.1,-0.03026,4e-05,2.2721]
[1778605007407,49.32,79996.62,0.1,-0.03021,4e-05,2.26913]
[1778605012440,49.3,79994.79,0.1,-0.03023,4e-05,2.27022]
[1778605017474,49.28,79997.68,0.1,-0.03005,4e-05,2.25925]
[1778605022236,49.26,80013.21,0.1,-0.02936,4e-05,2.21683]
[1778605027544,49.24,80016.38,0.1,-0.02917,4e-05,2.20506]
[1778605032701,49.22,80021.1,0.1,-0.02894,4e-05,2.19021]
[1778605032797,49.22,80047.72,0.1,-0.02787,4e-05,2.12345]
[1778605036064,49.21,80047.88,0.1,-0.02786,4e-05,2.1226]
[1778605036160,49.21,80048.26,0.1,-0.02783,4e-05,2.12121]
[1778605037289,49.21,80048.26,0.1,-0.02783,4e-05,2.12076]
[1778605037626,49.21,80044.99,0.1,-0.02795,4e-05,2.1287]
[1778605039641,49.2,80037.05,0.1,-0.02825,4e-05,2.1474]
[1778605044675,49.18,80029.03,0.1,-0.02853,4e-05,2.16485]
[1778605049710,49.17,80031.79,0.1,-0.02838,4e-05,2.15546]
[1778605054745,49.15,80037.27,0.1,-0.02806,4e-05,2.13396]
[1778605055752,49.15,80046.08,0.1,-0.0277,4e-05,2.11179]
[1778605060787,49.14,80051.77,0.1,-0.02745,4e-05,2.09579]
[1778605061941,49.14,80051.77,0.1,-0.02745,4e-05,2.09579]
[1778605062039,49.13,80053.97,0.1,-0.02736,4e-05,2.09003]
[1778605066829,49.13,80045.24,0.1,-0.02768,4e-05,2.11007]
[1778605068467,49.12,80044.22,0.1,-0.02771,4e-05,2.11232]
[1778605068873,49.12,80044.22,0.1,-0.02771,4e-05,2.11232]
[1778605068970,49.12,80017.47,0.1,-0.02877,4e-05,2.17856]
[1778605070860,49.12,80004.04,0.1,-0.02931,4e-05,2.21214]
[1778605071340,49.12,80004.04,0.1,-0.02931,4e-05,2.21214]
[1778605071872,49.12,80003.38,0.1,-0.02934,4e-05,2.21369]
[1778605076907,49.11,80010.56,0.1,-0.02903,4e-05,2.19446]
[1778605081941,49.11,80011.57,0.1,-0.02897,4e-05,2.19091]
[1778605086976,49.1,80018.95,0.1,-0.02866,4e-05,2.17141]
[1778605092013,49.1,80023.03,0.1,-0.02848,4e-05,2.16047]
[1778605095034,49.09,80013.46,0.1,-0.02886,4e-05,2.18395]
[1778605097283,49.09,80014.22,0.1,-0.02883,4e-05,2.18185]
[1778605098056,49.09,80008.37,0.1,-0.02906,4e-05,2.19635]
[1778605099089,49.09,80008.37,0.1,-0.02906,4e-05,2.19635]
[1778605099128,49.09,79985.99,0.1,-0.02998,4e-05,2.25334]
[1778605102090,49.08,79977.5,0.1,-0.03033,4e-05,2.27468]
[1778605103037,49.08,79977.5,0.1,-0.03033,4e-05,2.27468]
[1778605103198,49.08,79977.58,0.1,-0.03032,4e-05,2.27426]
[1778605109143,49.06,79971.85,0.1,-0.0305,4e-05,2.28504]
[1778605114178,49.04,79975.54,0.1,-0.03022,4e-05,2.26643]
[1778605119212,49.02,79977.93,0.1,-0.03006,4e-05,2.25706]
[1778605124249,49.0,79979.79,0.1,-0.02994,4e-05,2.24911]
[1778605125667,48.99,79975.9,0.1,-0.03009,4e-05,2.25852]
[1778605126260,48.99,79969.86,0.1,-0.03033,4e-05,2.27352]
[1778605131297,48.97,79968.91,0.1,-0.03032,4e-05,2.27261]
[1778605136331,48.95,79967.94,0.1,-0.0303,4e-05,2.27178]
[1778605141367,48.93,79969.36,0.1,-0.03019,4e-05,2.26477]
[1778605146402,48.91,79973.36,0.1,-0.02997,4e-05,2.25113]
[1778605148416,48.9,79982.63,0.1,-0.02956,4e-05,2.22601]
[1778605153452,48.88,79982.69,0.1,-0.02951,4e-05,2.22295]
[1778605158493,48.86,79981.16,0.1,-0.02953,4e-05,2.22399]
[1778605162250,48.86,79980.37,0.1,-0.02955,4e-05,2.22488]
[1778605162264,48.85,79978.46,0.1,-0.02961,4e-05,2.22864]
[1778605162685,48.85,79978.46,0.1,-0.02961,4e-05,2.22864]
[1778605162712,48.85,79979.08,0.1,-0.02958,4e-05,2.22692]
[1778605166563,48.83,79969.04,0.1,-0.02996,4e-05,2.25046]
[1778605171591,48.82,79972.8,0.1,-0.0297,4e-05,2.23272]
[1778605177632,48.79,79973.77,0.1,-0.02959,4e-05,2.22618]
[1778605182669,48.78,79978.98,0.1,-0.02933,4e-05,2.21]
[1778605185696,48.77,79971.73,0.1,-0.0296,4e-05,2.22693]
[1778605190725,48.75,79970.83,0.1,-0.0296,4e-05,2.22644]
[1778605195763,48.73,79968.83,0.1,-0.02963,4e-05,2.22875]
[1778605200850,48.72,79971.05,0.1,-0.0295,4e-05,2.22079]
[1778605202008,48.72,79971.05,0.1,-0.0295,4e-05,2.22079]
[1778605202044,48.71,80004.92,0.1,-0.02811,4e-05,2.13433]
[1778605204008,48.71,80004.92,0.1,-0.02811,4e-05,2.13383]
[1778605204092,48.7,79992.08,0.1,-0.02861,4e-05,2.16529]
[1778605205838,48.7,79979.13,0.1,-0.02913,4e-05,2.19774]
[1778605207853,48.7,79968.82,0.1,-0.02954,4e-05,2.22315]
[1778605208923,48.69,79957.71,0.1,-0.03,4e-05,2.25135]
[1778605210882,48.68,79972.78,0.1,-0.02935,4e-05,2.21125]
[1778605213900,48.67,79952.05,0.1,-0.0302,4e-05,2.26333]
[1778605216131,48.67,79937.37,0.1,-0.0308,4e-05,2.30042]
[1778605220049,48.66,79928.89,0.1,-0.03116,4e-05,2.32221]
[1778605223101,48.66,79941.24,0.1,-0.03062,4e-05,2.2895]
[1778605226991,48.65,79949.15,0.1,-0.03025,4e-05,2.2669]
[1778605231019,48.63,79957.03,0.1,-0.02981,4e-05,2.23812]
[1778605235048,48.65,79964.56,0.1,-0.02953,4e-05,2.22105]
[1778605237228,48.65,79966.88,0.1,-0.02945,4e-05,2.2157]
[1778605237299,48.66,79969.88,0.1,-0.02934,4e-05,2.20926]
[1778605237758,48.66,79969.88,0.1,-0.02934,4e-05,2.20926]
[1778605238069,48.66,79969.88,0.1,-0.02934,4e-05,2.20926]
[1778605243104,48.68,79970.82,0.1,-0.02934,4e-05,2.20928]
[1778605247131,48.69,79986.19,0.1,-0.02875,4e-05,2.17268]
[1778605248140,48.7,79996.66,0.1,-0.02834,4e-05,2.14695]
[1778605251159,48.7,80004.03,0.1,-0.02805,4e-05,2.12922]
[1778605259217,48.7,80005.78,0.1,-0.02797,4e-05,2.12411]
[1778605263245,48.69,80014.53,0.1,-0.02761,4e-05,2.1012]
[1778605268280,48.69,80016.23,0.1,-0.02754,4e-05,2.09692]
[1778605272310,48.68,80026.59,0.1,-0.02712,4e-05,2.07053]
[1778605277344,48.67,80030.55,0.1,-0.02694,4e-05,2.05932]
[1778605282378,48.66,80025.71,0.1,-0.0271,4e-05,2.06959]
[1778605287417,48.65,80030.57,0.1,-0.02689,4e-05,2.05629]
[1778605292450,48.64,80028.63,0.1,-0.02688,4e-05,2.05427]
[1778605293394,48.64,80028.63,0.1,-0.02688,4e-05,2.05427]
[1778605293472,48.64,80028.43,0.1,-0.02688,4e-05,2.05448]
[1778605294119,48.64,80028.43,0.1,-0.02688,4e-05,2.05448]
[1778605294465,48.65,80028.43,0.1,-0.02691,4e-05,2.05617]
[1778605296479,48.77,80017.56,0.1,-0.02761,4e-05,2.10065]
[1778605301513,48.71,80018.86,0.1,-0.02743,4e-05,2.08912]
[1778605306548,48.7,80011.89,0.1,-0.02768,4e-05,2.10463]
[1778605311583,48.69,80009.2,0.1,-0.02776,4e-05,2.10953]
[1778605316618,48.68,80005.07,0.1,-0.02789,4e-05,2.11794]
[1778605321654,48.67,80004.81,0.1,-0.02787,4e-05,2.11671]
[1778605322661,48.67,80012.38,0.1,-0.02757,4e-05,2.09756]
[1778605326691,48.66,80019.89,0.1,-0.02725,4e-05,2.07774]
[1778605331725,48.65,80018.87,0.1,-0.02727,4e-05,2.0787]
[1778605336759,48.64,80019.57,0.1,-0.02722,4e-05,2.07587]
[1778605341525,48.63,80030.07,0.1,-0.02679,4e-05,2.04874]
[1778605343808,48.63,80042.94,0.1,-0.02629,4e-05,2.01711]
[1778605348844,48.61,80044.05,0.1,-0.02621,4e-05,2.01171]
[1778605351864,48.6,80032.96,0.1,-0.02653,4e-05,2.03082]
[1778605353878,48.59,80024.58,0.1,-0.02684,4e-05,2.05068]
[1778605358915,48.58,80021.43,0.1,-0.02695,4e-05,2.0571]
[1778605363952,48.58,80035.79,0.1,-0.02637,4e-05,2.02097]
[1778605367673,48.57,80043.04,0.1,-0.02609,4e-05,2.00295]
[1778605367979,48.57,80045.3,0.1,-0.026,4e-05,1.99736]
[1778605373017,48.58,80047.43,0.1,-0.02594,4e-05,1.9937]
[1778605374916,48.58,80043.36,0.1,-0.0261,4e-05,2.00372]
[1778605380066,48.59,80045.33,0.1,-0.02605,4e-05,2.00065]
[1778605381352,48.59,80045.33,0.1,-0.02605,4e-05,2.00065]
[1778605383883,48.6,80045.23,0.1,-0.02607,4e-05,2.00173]
[1778605389129,48.61,80044.89,0.1,-0.02611,4e-05,2.00426]
[1778605394166,48.62,80047.22,0.1,-0.02605,4e-05,2.00016]
[1778605395759,48.62,80047.66,0.1,-0.02603,4e-05,1.99941]
[1778605401213,48.63,80047.48,0.1,-0.02607,4e-05,2.00159]
[1778605406250,48.64,80046.45,0.1,-0.02613,4e-05,2.00542]
[1778605407255,48.64,80036.95,0.1,-0.02649,4e-05,2.02854]
[1778605408263,48.64,80025.0,0.1,-0.02696,4e-05,2.05779]
[1778605410276,48.65,80017.74,0.1,-0.02724,4e-05,2.07591]
[1778605415313,48.65,80024.58,0.1,-0.02692,4e-05,2.05454]
[1778605418516,48.66,80052.93,0.1,-0.02586,4e-05,1.98706]
[1778605418725,48.66,80052.93,0.1,-0.02586,4e-05,1.98706]
[1778605419351,48.66,80052.52,0.1,-0.02587,4e-05,1.98804]
[1778605420361,48.66,80058.91,0.1,-0.02564,4e-05,1.97336]
[1778605420725,48.66,80058.91,0.1,-0.02564,4e-05,1.97336]
[1778605421366,48.66,80061.83,0.1,-0.02554,4e-05,1.96664]
[1778605426400,48.66,80065.86,0.1,-0.02538,4e-05,1.95666]
[1778605431436,48.66,80065.99,0.1,-0.02537,4e-05,1.95589]
[1778605436470,48.65,80069.69,0.1,-0.02523,4e-05,1.94682]
[1778605441505,48.65,80076.2,0.1,-0.02498,4e-05,1.93126]
[1778605446540,48.65,80080.73,0.1,-0.02482,4e-05,1.92058]
[1778605451575,48.65,80083.09,0.1,-0.02473,4e-05,1.91499]
[1778605455603,48.65,80090.4,0.1,-0.02447,4e-05,1.89809]
[1778605460638,48.65,80077.88,0.1,-0.02492,4e-05,1.92699]
[1778605464666,48.65,80069.2,0.1,-0.02523,4e-05,1.94703]
[1778605469702,48.65,80065.41,0.1,-0.02538,4e-05,1.95685]
[1778605474736,48.66,80069.89,0.1,-0.02518,4e-05,1.94244]
[1778605479511,48.66,80078.05,0.1,-0.02488,4e-05,1.9235]
[1778605482792,48.66,80068.0,0.1,-0.02524,4e-05,1.94686]
[1778605487831,48.66,80075.6,0.1,-0.02496,4e-05,1.92885]
[1778605489581,48.66,80067.84,0.1,-0.02525,4e-05,1.94692]
[1778605494876,48.66,80066.59,0.1,-0.02529,4e-05,1.94953]
[1778605497901,48.66,80074.16,0.1,-0.02501,4e-05,1.93165]
[1778605503469,48.65,80076.35,0.1,-0.02493,4e-05,1.92646]
[1778605503565,48.65,80076.13,0.1,-0.02493,4e-05,1.92692]
[1778605509720,48.65,80086.88,0.1,-0.02454,4e-05,1.90195]
[1778605515022,48.65,80084.09,0.1,-0.02464,4e-05,1.90838]
[1778605520058,48.65,80087.18,0.1,-0.02453,4e-05,1.90123]
[1778605525093,48.65,80085.6,0.1,-0.02459,4e-05,1.90486]
[1778605530129,48.65,80081.84,0.1,-0.02472,4e-05,1.91341]
[1778605535171,48.65,80089.22,0.1,-0.02439,4e-05,1.89112]
[1778605540207,48.65,80093.39,0.1,-0.02425,4e-05,1.88154]
[1778605545241,48.65,80093.72,0.1,-0.02423,4e-05,1.88086]
[1778605550276,48.65,80092.81,0.1,-0.02427,4e-05,1.88299]
[1778605555312,48.65,80091.76,0.1,-0.02431,4e-05,1.88544]
[1778605560347,48.65,80099.4,0.1,-0.02404,4e-05,1.86807]
[1778605565388,48.65,80098.39,0.1,-0.02407,4e-05,1.8705]
[1778605569411,48.66,80106.8,0.1,-0.02378,3e-05,1.85158]
[1778605574450,48.66,80102.79,0.1,-0.02393,4e-05,1.86094]
[1778605579490,48.66,80097.12,0.1,-0.02413,4e-05,1.87408]
[1778605584524,48.66,80092.04,0.1,-0.02431,4e-05,1.88571]
[1778605589555,48.66,80095.98,0.1,-0.02417,4e-05,1.87675]
[1778605594590,48.66,80098.62,0.1,-0.02402,4e-05,1.86576]
[1778605599626,48.66,80099.23,0.1,-0.024,4e-05,1.86449]
[1778605604661,48.66,80100.8,0.1,-0.02395,4e-05,1.86109]
[1778605609698,48.66,80101.02,0.1,-0.02394,4e-05,1.86075]
[1778605614733,48.66,80101.11,0.1,-0.02394,4e-05,1.86072]
[1778605619768,48.67,80095.88,0.1,-0.02413,4e-05,1.87277]
[1778605624803,48.67,80087.34,0.1,-0.02443,4e-05,1.89234]
[1778605628831,48.67,80094.64,0.1,-0.02417,4e-05,1.8756]
[1778605633866,48.67,80094.15,0.1,-0.02419,4e-05,1.87678]
[1778605637897,48.67,80103.0,0.1,-0.02388,3e-05,1.85673]
[1778605642929,48.67,80102.48,0.1,-0.0239,4e-05,1.85812]
[1778605647061,48.67,80100.78,0.1,-0.02396,4e-05,1.86209]
[1778605647224,48.67,80100.78,0.1,-0.02396,4e-05,1.86209]
[1778605653005,48.67,80096.97,0.1,-0.02404,4e-05,1.86587]
[1778605658040,48.67,80103.95,0.1,-0.02379,3e-05,1.85026]
[1778605663076,48.67,80107.93,0.1,-0.02366,3e-05,1.84151]
[1778605668111,48.67,80106.3,0.1,-0.02372,3e-05,1.8455]
[1778605673146,48.68,80110.59,0.1,-0.02358,3e-05,1.83615]
[1778605678181,48.68,80105.34,0.1,-0.02376,3e-05,1.8483]
[1778605683216,48.68,80105.33,0.1,-0.02377,3e-05,1.84856]
[1778605688253,48.68,80101.56,0.1,-0.0239,4e-05,1.8573]
[1778605691276,48.68,80093.21,0.1,-0.0242,4e-05,1.87635]
[1778605694296,48.68,80082.88,0.1,-0.02457,4e-05,1.90001]
[1778605699332,48.68,80079.83,0.1,-0.02467,4e-05,1.90685]
[1778605703360,48.68,80072.56,0.1,-0.02493,4e-05,1.92343]
[1778605708395,48.68,80064.21,0.1,-0.02523,4e-05,1.94254]
[1778605711416,48.67,80052.27,0.1,-0.0256,4e-05,1.96507]
[1778605716451,48.67,80051.64,0.1,-0.02561,4e-05,1.9658]
[1778605721486,48.67,80052.98,0.1,-0.02555,4e-05,1.96194]
[1778605727459,48.66,80052.79,0.1,-0.02555,4e-05,1.96183]
[1778605727553,48.66,80052.55,0.1,-0.02555,4e-05,1.96211]
[1778605732568,48.65,80051.84,0.1,-0.02557,4e-05,1.96307]
[1778605737604,48.65,80051.44,0.1,-0.02557,4e-05,1.96329]
[1778605739623,48.65,80061.57,0.1,-0.0252,4e-05,1.9392]
[1778605744659,48.64,80057.93,0.1,-0.02532,4e-05,1.94714]
[1778605749693,48.64,80049.2,0.1,-0.02563,4e-05,1.96714]
[1778605754728,48.64,80047.27,0.1,-0.0257,4e-05,1.97099]
[1778605760770,48.63,80046.42,0.1,-0.02571,4e-05,1.97207]
[1778605765805,48.62,80048.32,0.1,-0.02563,4e-05,1.96679]
[1778605770840,48.62,80046.06,0.1,-0.0257,4e-05,1.97137]
[1778605775875,48.61,80044.54,0.1,-0.02568,4e-05,1.96892]
[1778605778902,48.61,80036.38,0.1,-0.02598,4e-05,1.98784]
[1778605783931,48.61,80049.74,0.1,-0.02547,4e-05,1.95525]
[1778605788966,48.6,80049.61,0.1,-0.02546,4e-05,1.95496]
[1778605790981,48.6,80041.77,0.1,-0.02575,4e-05,1.97324]
[1778605796016,48.59,80042.24,0.1,-0.02572,4e-05,1.97138]
[1778605799843,48.59,80040.5,0.1,-0.02578,4e-05,1.97506]
[1778605799900,48.59,80040.41,0.1,-0.02578,4e-05,1.97512]
[1778605805083,48.59,80034.74,0.1,-0.02598,4e-05,1.98787]
[1778605810117,48.58,80029.94,0.1,-0.02615,4e-05,1.99846]
[1778605815149,48.57,80041.32,0.1,-0.02571,4e-05,1.97037]
[1778605820188,48.57,80052.25,0.1,-0.02529,4e-05,1.94393]
[1778605823209,48.57,80061.29,0.1,-0.02495,4e-05,1.92251]
[1778605828243,48.57,80063.56,0.1,-0.02487,4e-05,1.91697]
[1778605833281,48.56,80067.52,0.1,-0.02466,4e-05,1.9024]
[1778605838315,48.56,80070.08,0.1,-0.02456,4e-05,1.89638]
[1778605839321,48.56,80084.63,0.1,-0.02404,4e-05,1.86299]
[1778605841583,48.56,80091.77,0.1,-0.02379,4e-05,1.84682]
[1778605841684,48.57,80093.21,0.1,-0.02375,3e-05,1.84372]
[1778605847382,48.57,80100.83,0.1,-0.02349,3e-05,1.82701]
[1778605852417,48.57,80100.53,0.1,-0.02351,3e-05,1.82831]
[1778605859466,48.58,80099.89,0.1,-0.02354,3e-05,1.83043]
[1778605864501,48.58,80100.46,0.1,-0.02353,3e-05,1.82963]
[1778605869535,48.58,80098.36,0.1,-0.02361,3e-05,1.8348]
[1778605875578,48.59,80102.13,0.1,-0.02349,3e-05,1.82691]
[1778605880613,48.59,80101.13,0.1,-0.02353,3e-05,1.82965]
[1778605885652,48.59,80101.33,0.1,-0.02353,3e-05,1.82967]
[1778605890684,48.6,80101.6,0.1,-0.02353,3e-05,1.82953]
[1778605895349,48.6,80101.76,0.1,-0.02346,3e-05,1.8245]
[1778605895719,48.6,80101.91,0.1,-0.02346,3e-05,1.82426]
[1778605897355,48.6,80101.9,0.1,-0.02346,3e-05,1.82438]
[1778605897733,48.6,80102.23,0.1,-0.02345,3e-05,1.82374]
[1778605899773,48.6,80102.96,0.1,-0.02343,3e-05,1.8222]
[1778605899797,48.6,80103.46,0.1,-0.02341,3e-05,1.82118]
[1778605904955,48.61,80107.21,0.1,-0.02329,3e-05,1.81321]
[1778605905021,48.61,80108.12,0.1,-0.02326,3e-05,1.81129]
[1778605910824,48.61,80108.85,0.1,-0.02325,3e-05,1.81036]
[1778605915860,48.62,80114.06,0.1,-0.02308,3e-05,1.79941]
[1778605917874,48.62,80106.32,0.1,-0.02335,3e-05,1.81687]
[1778605922909,48.62,80102.23,0.1,-0.02349,3e-05,1.82652]
[1778605927945,48.62,80104.59,0.1,-0.02342,3e-05,1.8217]
[1778605932981,48.63,80111.3,0.1,-0.0232,3e-05,1.80725]
[1778605938016,48.63,80114.96,0.1,-0.02308,3e-05,1.79969]
[1778605943051,48.64,80112.95,0.1,-0.02316,3e-05,1.80475]
[1778605948087,48.64,80114.21,0.1,-0.02312,3e-05,1.80252]
[1778605953122,48.64,80115.04,0.1,-0.02304,3e-05,1.79627]
[1778605958171,48.65,80127.08,0.1,-0.02265,3e-05,1.7703]
[1778605959177,48.65,80137.68,0.1,-0.02229,3e-05,1.74734]
[1778605964219,48.66,80142.82,0.1,-0.02214,3e-05,1.73726]
[1778605969257,48.68,80144.38,0.1,-0.02214,3e-05,1.73697]
[1778605969819,48.68,80144.38,0.1,-0.02214,3e-05,1.73697]
[1778605970261,48.68,80145.12,0.1,-0.02211,3e-05,1.73559]
[1778605975298,48.74,80149.67,0.1,-0.0221,3e-05,1.73501]
[1778605980332,48.82,80153.58,0.1,-0.02214,3e-05,1.73766]
[1778605983546,48.85,80156.13,0.1,-0.02212,3e-05,1.73624]
[1778605983590,48.85,80156.2,0.1,-0.02212,3e-05,1.73609]
[1778605989395,48.84,80155.33,0.1,-0.02212,3e-05,1.73618]
[1778605994431,48.83,80161.63,0.1,-0.02189,3e-05,1.72134]
[1778605998457,48.82,80170.52,0.1,-0.02159,3e-05,1.70145]
[1778606003495,48.81,80173.77,0.1,-0.02147,3e-05,1.69352]
[1778606008531,48.81,80169.03,0.1,-0.02161,3e-05,1.7025]
[1778606013565,48.8,80162.09,0.1,-0.02176,3e-05,1.71126]
[1778606018600,48.79,80157.63,0.1,-0.02188,3e-05,1.71958]
[1778606020614,48.79,80169.19,0.1,-0.0215,3e-05,1.69452]
[1778606025723,48.78,80172.54,0.1,-0.02138,3e-05,1.68665]
[1778606025776,48.78,80172.98,0.1,-0.02136,3e-05,1.68533]
[1778606027169,48.78,80172.98,0.1,-0.02136,3e-05,1.68533]
[1778606027218,48.78,80174.13,0.1,-0.02133,3e-05,1.68322]
[1778606032700,48.79,80179.2,0.1,-0.02119,3e-05,1.6742]
[1778606037735,48.81,80180.25,0.1,-0.02119,3e-05,1.67397]
[1778606042770,48.82,80182.71,0.1,-0.02114,3e-05,1.67048]
[1778606047805,48.83,80186.55,0.1,-0.02104,3e-05,1.66415]
[1778606052840,48.84,80190.74,0.1,-0.02094,3e-05,1.65715]
[1778606057875,48.85,80190.67,0.1,-0.02096,3e-05,1.65899]
[1778606062910,48.87,80199.31,0.1,-0.02072,3e-05,1.64284]
[1778606065604,48.87,80194.05,0.1,-0.02089,3e-05,1.65443]
[1778606065931,48.87,80191.36,0.1,-0.02098,3e-05,1.66035]
[1778606070969,48.87,80187.53,0.1,-0.02109,3e-05,1.66748]
[1778606076002,48.86,80187.03,0.1,-0.02104,3e-05,1.66289]
[1778606076737,48.86,80187.03,0.1,-0.02104,3e-05,1.66289]
[1778606077011,48.86,80186.92,0.1,-0.02104,3e-05,1.66296]
[1778606082048,48.86,80192.46,0.1,-0.02085,3e-05,1.65068]
[1778606087083,48.85,80191.57,0.1,-0.02087,3e-05,1.65178]
[1778606092118,48.84,80191.68,0.1,-0.02084,3e-05,1.64955]
[1778606092830,48.84,80191.68,0.1,-0.02084,3e-05,1.64955]
[1778606093125,48.83,80191.59,0.1,-0.02082,3e-05,1.64834]
[1778606098160,48.79,80192.11,0.1,-0.02074,3e-05,1.64299]
[1778606101793,48.79,80192.23,0.1,-0.02073,3e-05,1.64237]
[1778606102451,48.79,80192.23,0.1,-0.02073,3e-05,1.64237]
[1778606102188,48.78,80194.9,0.1,-0.02063,3e-05,1.63574]
[1778606103199,48.78,80195.72,0.1,-0.02059,3e-05,1.63298]
[1778606105212,48.76,80205.09,0.1,-0.02028,3e-05,1.61221]
[1778606110247,48.74,80212.48,0.1,-0.02001,3e-05,1.59438]
[1778606115286,48.74,80217.22,0.1,-0.01986,3e-05,1.58398]
[1778606120322,48.74,80214.99,0.1,-0.01992,3e-05,1.5884]
[1778606125356,48.73,80210.82,0.1,-0.02004,3e-05,1.59645]
[1778606130393,48.73,80210.83,0.1,-0.02004,3e-05,1.59632]
[1778606131149,48.73,80210.83,0.1,-0.02004,3e-05,1.59632]
[1778606131397,48.73,80211.14,0.1,-0.01997,3e-05,1.591]
[1778606136433,48.73,80209.73,0.1,-0.02002,3e-05,1.59378]
[1778606141467,48.73,80211.86,0.1,-0.01995,3e-05,1.58944]
[1778606145496,48.73,80225.88,0.1,-0.01953,3e-05,1.56134]
[1778606146503,48.73,80233.48,0.1,-0.01931,3e-05,1.54631]
[1778606151539,48.74,80235.44,0.1,-0.01926,3e-05,1.54277]
[1778606156574,48.71,80243.2,0.1,-0.01899,3e-05,1.52443]
[1778606159595,48.69,80251.51,0.1,-0.01871,3e-05,1.50599]
[1778606164631,48.67,80255.47,0.1,-0.01855,3e-05,1.49468]
[1778606169665,48.64,80254.39,0.1,-0.01853,3e-05,1.49317]
[1778606172688,48.62,80245.77,0.1,-0.01874,3e-05,1.50766]
[1778606174413,48.61,80256.85,0.1,-0.0184,3e-05,1.4848]
[1778606179741,48.59,80262.39,0.1,-0.0182,3e-05,1.47072]
[1778606184776,48.56,80265.04,0.1,-0.01807,3e-05,1.46236]
[1778606186790,48.55,80277.92,0.1,-0.0177,3e-05,1.43677]
[1778606187797,48.55,80286.05,0.1,-0.01747,3e-05,1.421]
[1778606189481,48.55,80286.05,0.1,-0.01747,3e-05,1.421]
[1778606189532,48.54,80290.99,0.1,-0.01732,3e-05,1.41071]
[1778606190819,48.53,80308.06,0.1,-0.01686,3e-05,1.3789]
[1778606191828,48.53,80324.51,0.1,-0.01638,3e-05,1.34461]
[1778606196860,48.51,80328.81,0.1,-0.01624,3e-05,1.33489]
[1778606198355,48.51,80328.81,0.1,-0.01624,3e-05,1.33489]
[1778606198412,48.51,80329.86,0.1,-0.0162,3e-05,1.33229]
[1778606203909,48.49,80337.91,0.1,-0.01598,3e-05,1.3166]
[1778606207936,48.49,80345.53,0.1,-0.01578,2e-05,1.30275]
[1778606211965,48.49,80337.48,0.1,-0.01598,3e-05,1.3168]
[1778606213736,48.49,80335.2,0.1,-0.01604,3e-05,1.3208]
[1778606213986,48.49,80332.74,0.1,-0.0161,3e-05,1.32512]
[1778606215411,48.49,80332.74,0.1,-0.0161,3e-05,1.32512]
[1778606215413,48.49,80324.0,0.1,-0.01632,3e-05,1.34059]
[1778606221033,48.49,80309.82,0.1,-0.01669,3e-05,1.36598]
[1778606225061,48.49,80317.57,0.1,-0.01649,3e-05,1.35205]
[1778606230096,48.49,80317.92,0.1,-0.01648,3e-05,1.35143]
[1778606235131,48.49,80313.96,0.1,-0.01658,3e-05,1.35852]
[1778606240166,48.49,80309.63,0.1,-0.01669,3e-05,1.36632]
[1778606241174,48.49,80299.31,0.1,-0.01696,3e-05,1.38504]
[1778606246208,48.49,80296.77,0.1,-0.01703,3e-05,1.38967]
[1778606251244,48.49,80299.49,0.1,-0.01691,3e-05,1.38043]
[1778606256280,48.49,80300.78,0.1,-0.01687,3e-05,1.37809]
[1778606261315,48.49,80305.64,0.1,-0.01675,3e-05,1.36928]
[1778606264336,48.49,80293.94,0.1,-0.01706,3e-05,1.39056]
[1778606269371,48.49,80292.93,0.1,-0.01708,3e-05,1.39241]
[1778606271829,48.49,80293.74,0.1,-0.01706,3e-05,1.39093]
[1778606272393,48.49,80293.11,0.1,-0.01708,3e-05,1.39208]
[1778606273400,48.49,80277.93,0.1,-0.01748,3e-05,1.4201]
[1778606273809,48.49,80277.93,0.1,-0.01748,3e-05,1.4201]
[1778606274405,48.49,80277.76,0.1,-0.01749,3e-05,1.42042]
[1778606279441,48.49,80273.56,0.1,-0.0176,3e-05,1.42825]
[1778606284476,48.49,80276.81,0.1,-0.01751,3e-05,1.42218]
[1778606286490,48.49,80284.06,0.1,-0.01732,3e-05,1.40873]
[1778606291525,48.49,80284.32,0.1,-0.01731,3e-05,1.40825]
[1778606292532,48.49,80271.69,0.1,-0.01765,3e-05,1.43174]
[1778606297574,48.49,80260.88,0.1,-0.01795,3e-05,1.45209]
[1778606298587,48.49,80250.45,0.1,-0.01824,3e-05,1.47194]
[1778606303694,48.49,80250.93,0.1,-0.01823,3e-05,1.47102]
[1778606308731,48.49,80246.33,0.1,-0.01836,3e-05,1.47984]
[1778606313765,48.49,80240.81,0.1,-0.01846,3e-05,1.48599]
[1778606315415,48.49,80233.5,0.1,-0.01867,3e-05,1.50014]
[1778606320815,48.49,80234.86,0.1,-0.01863,3e-05,1.4975]
[1778606325848,48.49,80236.59,0.1,-0.01858,3e-05,1.49414]
[1778606326856,48.49,80247.3,0.1,-0.01828,3e-05,1.47352]
[1778606327863,48.49,80256.38,0.1,-0.01802,3e-05,1.45621]
[1778606332898,48.49,80263.42,0.1,-0.01783,3e-05,1.44289]
[1778606337940,48.49,80262.36,0.1,-0.01786,3e-05,1.44489]
[1778606342968,48.49,80257.94,0.1,-0.01798,3e-05,1.45325]
[1778606348006,48.49,80265.02,0.1,-0.01778,3e-05,1.43988]
[1778606349011,48.49,80272.71,0.1,-0.01757,3e-05,1.42547]
[1778606354046,48.49,80265.87,0.1,-0.01776,3e-05,1.43828]
[1778606359081,48.49,80265.04,0.1,-0.01778,3e-05,1.43984]
[1778606364116,48.49,80270.18,0.1,-0.01764,3e-05,1.4302]
[1778606368144,48.49,80258.23,0.1,-0.01797,3e-05,1.4527]
[1778606371166,48.49,80244.17,0.1,-0.01831,3e-05,1.47506]
[1778606376209,48.49,80246.36,0.1,-0.01825,3e-05,1.47086]
[1778606381235,48.49,80242.39,0.1,-0.01836,3e-05,1.47847]
[1778606386270,48.49,80238.76,0.1,-0.01847,3e-05,1.48546]
[1778606386807,48.49,80238.76,0.1,-0.01847,3e-05,1.48546]
[1778606387277,48.49,80239.53,0.1,-0.01844,3e-05,1.48398]
[1778606392312,48.49,80240.62,0.1,-0.01841,3e-05,1.48188]
[1778606394327,48.49,80249.59,0.1,-0.01816,3e-05,1.46469]
[1778606398358,48.49,80276.38,0.1,-0.01742,3e-05,1.41428]
[1778606399365,48.49,80293.5,0.1,-0.01697,3e-05,1.38278]
[1778606401378,48.49,80316.4,0.1,-0.01637,3e-05,1.34151]
[1778606402386,48.49,80325.12,0.1,-0.01615,3e-05,1.32605]
[1778606404408,48.49,80344.8,0.1,-0.01566,2e-05,1.29168]
[1778606405414,48.49,80352.97,0.1,-0.01546,2e-05,1.27762]
[1778606407434,48.49,80364.46,0.1,-0.01518,2e-05,1.25805]
[1778606408439,48.49,80375.09,0.1,-0.01493,2e-05,1.24016]
[1778606410667,48.49,80377.05,0.1,-0.01488,2e-05,1.23688]
[1778606410768,48.49,80409.78,0.1,-0.01412,2e-05,1.18317]
[1778606414602,48.49,80415.23,0.1,-0.014,2e-05,1.17441]
[1778606414700,48.49,80411.32,0.1,-0.01409,2e-05,1.18069]
[1778606416159,48.49,80411.32,0.1,-0.01409,2e-05,1.18069]
[1778606416506,48.49,80401.49,0.1,-0.01431,2e-05,1.19659]
[1778606417514,48.49,80413.53,0.1,-0.01404,2e-05,1.17713]
[1778606422550,48.49,80397.56,0.1,-0.0144,2e-05,1.203]
[1778606423559,48.49,80384.39,0.1,-0.01471,2e-05,1.22467]
[1778606426577,48.49,80368.4,0.1,-0.01508,2e-05,1.2514]
[1778606429599,48.49,80358.09,0.1,-0.01533,2e-05,1.26887]
[1778606434634,48.49,80359.07,0.1,-0.01526,2e-05,1.26315]
[1778606436648,48.49,80370.15,0.1,-0.015,2e-05,1.24443]
[1778606441686,48.49,80368.21,0.1,-0.01504,2e-05,1.2477]
[1778606443287,48.49,80363.33,0.1,-0.01516,2e-05,1.25593]
[1778606443703,48.49,80361.53,0.1,-0.0152,2e-05,1.25898]
[1778606444815,48.49,80361.53,0.1,-0.0152,2e-05,1.25898]
[1778606444711,48.49,80345.77,0.1,-0.01559,2e-05,1.28591]
[1778606445717,48.49,80341.98,0.1,-0.01568,2e-05,1.29245]
[1778606450752,48.49,80346.33,0.1,-0.01557,2e-05,1.28494]
[1778606452766,48.49,80356.62,0.1,-0.01532,2e-05,1.26732]
[1778606456668,48.49,80355.85,0.1,-0.01534,2e-05,1.26863]
[1778606456794,48.49,80355.75,0.1,-0.01534,2e-05,1.2688]
[1778606460428,48.49,80359.05,0.1,-0.01526,2e-05,1.26318]
[1778606460822,48.49,80359.52,0.1,-0.01525,2e-05,1.26238]
[1778606462400,48.49,80358.93,0.1,-0.01527,2e-05,1.26339]
[1778606462426,48.49,80358.93,0.1,-0.01527,2e-05,1.26339]
[1778606465544,48.49,80359.22,0.1,-0.01526,2e-05,1.26289]
[1778606465644,48.49,80357.19,0.1,-0.01531,2e-05,1.26635]
[1778606466126,48.49,80357.19,0.1,-0.01531,2e-05,1.26635]
[1778606466219,48.49,80361.34,0.1,-0.01521,2e-05,1.2593]
[1778606467524,48.49,80361.34,0.1,-0.01521,2e-05,1.2593]
[1778606467586,48.49,80363.76,0.1,-0.01515,2e-05,1.2552]
[1778606473913,48.49,80362.88,0.1,-0.01517,2e-05,1.25669]
[1778606477058,48.49,80370.93,0.1,-0.01498,2e-05,1.24313]
[1778606477155,48.49,80374.26,0.1,-0.0149,2e-05,1.23755]
[1778606482978,48.49,80370.85,0.1,-0.01498,2e-05,1.24326]
[1778606488574,48.49,80371.98,0.1,-0.01495,2e-05,1.24136]
[1778606494060,48.49,80368.29,0.1,-0.01499,2e-05,1.24355]
[1778606495092,48.49,80368.29,0.1,-0.01499,2e-05,1.24355]
[1778606495171,48.49,80368.02,0.1,-0.015,2e-05,1.244]
[1778606501110,48.49,80367.29,0.1,-0.01502,2e-05,1.24523]
[1778606506809,48.49,80367.87,0.1,-0.015,2e-05,1.24425]
[1778606512186,48.49,80364.85,0.1,-0.01508,2e-05,1.24933]
[1778606516454,48.49,80365.02,0.1,-0.01507,2e-05,1.24905]
[1778606516555,48.49,80363.12,0.1,-0.01512,2e-05,1.25225]
[1778606518834,48.49,80363.12,0.1,-0.01512,2e-05,1.25225]
[1778606519235,48.49,80363.0,0.1,-0.01512,2e-05,1.25245]
[1778606524696,48.49,80364.06,0.1,-0.0151,2e-05,1.25066]
[1778606524797,48.49,80363.72,0.1,-0.0151,2e-05,1.25124]
[1778606525875,48.49,80363.72,0.1,-0.0151,2e-05,1.25124]
[1778606526284,48.49,80363.48,0.1,-0.01511,2e-05,1.25164]
[1778606531507,48.49,80361.71,0.1,-0.01515,2e-05,1.25463]
[1778606531599,48.49,80361.59,0.1,-0.01515,2e-05,1.25483]
[1778606537361,48.49,80361.07,0.1,-0.01517,2e-05,1.25571]
[1778606542397,48.49,80361.57,0.1,-0.01515,2e-05,1.25487]
[1778606547434,48.49,80361.56,0.1,-0.01515,2e-05,1.25489]
[1778606549293,48.49,80361.46,0.1,-0.01516,2e-05,1.25505]
[1778606549469,48.49,80361.78,0.1,-0.01515,2e-05,1.25451]
[1778606551474,48.49,80381.17,0.1,-0.01465,2e-05,1.2181]
[1778606555295,48.49,80384.19,0.1,-0.01457,2e-05,1.21312]
[1778606555500,48.49,80370.05,0.1,-0.01491,2e-05,1.23659]
[1778606560535,48.49,80375.64,0.1,-0.01477,2e-05,1.22727]
[1778606561985,48.49,80375.31,0.1,-0.01478,2e-05,1.22782]
[1778606562549,48.49,80375.1,0.1,-0.01479,2e-05,1.22817]
[1778606567584,48.49,80369.36,0.1,-0.01492,2e-05,1.23774]
[1778606572619,48.49,80366.64,0.1,-0.01499,2e-05,1.2423]
[1778606573422,48.49,80366.64,0.1,-0.01499,2e-05,1.2423]
[1778606573626,48.49,80365.72,0.1,-0.01501,2e-05,1.24385]
[1778606578662,48.49,80364.17,0.1,-0.01505,2e-05,1.24645]
[1778606583697,48.49,80369.22,0.1,-0.01493,2e-05,1.23798]
[1778606588732,48.49,80367.5,0.1,-0.01497,2e-05,1.24086]
[1778606593767,48.49,80370.31,0.1,-0.0149,2e-05,1.23615]
[1778606598802,48.49,80379.66,0.1,-0.01468,2e-05,1.2206]
[1778606603837,48.49,80379.9,0.1,-0.01467,2e-05,1.2202]
[1778606608871,48.49,80384.27,0.1,-0.01457,2e-05,1.21299]
[1778606613908,48.49,80387.2,0.1,-0.01446,2e-05,1.20423]
[1778606618942,48.49,80385.53,0.1,-0.0145,2e-05,1.20697]
[1778606623977,48.49,80386.78,0.1,-0.01447,2e-05,1.20492]
[1778606629012,48.49,80394.35,0.1,-0.0143,2e-05,1.19256]
[1778606634047,48.49,80390.12,0.1,-0.01439,2e-05,1.19946]
[1778606639082,48.49,80386.2,0.1,-0.01448,2e-05,1.20587]
[1778606644141,48.49,80389.65,0.1,-0.0144,2e-05,1.20022]
[1778606647795,48.49,80402.57,0.1,-0.01411,2e-05,1.17926]
[1778606653186,48.49,80409.99,0.1,-0.01394,2e-05,1.16736]
[1778606658221,48.49,80408.46,0.1,-0.01398,2e-05,1.1698]
[1778606663258,48.49,80411.04,0.1,-0.01392,2e-05,1.16568]
[1778606668291,48.49,80412.32,0.1,-0.01389,2e-05,1.16364]
[1778606670345,48.49,80412.86,0.1,-0.01388,2e-05,1.16278]
[1778606670816,48.49,80412.86,0.1,-0.01388,2e-05,1.16278]
[1778606671528,48.49,80409.04,0.1,-0.01396,2e-05,1.16887]
[1778606671563,48.49,80400.53,0.1,-0.01411,2e-05,1.17866]
[1778606678012,48.49,80402.96,0.1,-0.01406,2e-05,1.17475]
[1778606683496,48.49,80396.79,0.1,-0.0142,2e-05,1.1847]
[1778606688531,48.49,80395.04,0.1,-0.01424,2e-05,1.18753]
[1778606693566,48.49,80391.89,0.1,-0.01431,2e-05,1.19265]
[1778606698029,48.49,80391.59,0.1,-0.01431,2e-05,1.19314]
[1778606698060,48.49,80391.78,0.1,-0.01431,2e-05,1.19283]
[1778606703636,48.49,80391.6,0.1,-0.01431,2e-05,1.19312]
[1778606704250,48.49,80391.6,0.1,-0.01431,2e-05,1.19312]
[1778606704643,48.49,80393.89,0.1,-0.01426,2e-05,1.1894]
[1778606709679,48.49,80390.85,0.1,-0.01433,2e-05,1.19434]
[1778606714713,48.49,80385.5,0.1,-0.01445,2e-05,1.20308]
[1778606719749,48.49,80383.79,0.1,-0.01449,2e-05,1.20588]
[1778606722770,48.49,80399.48,0.1,-0.01413,2e-05,1.18036]
[1778606727805,48.49,80395.21,0.1,-0.01423,2e-05,1.18726]
[1778606732841,48.49,80395.11,0.1,-0.01419,2e-05,1.18352]
[1778606737877,48.49,80392.96,0.1,-0.01424,2e-05,1.187]
[1778606742914,48.49,80387.1,0.1,-0.01437,2e-05,1.19653]
[1778606747949,48.49,80380.09,0.1,-0.01453,2e-05,1.20801]
[1778606752984,48.49,80372.51,0.1,-0.01471,2e-05,1.22052]
[1778606758019,48.49,80372.16,0.1,-0.01472,2e-05,1.2211]
[1778606763054,48.49,80370.63,0.1,-0.01475,2e-05,1.22364]
[1778606768094,48.49,80358.88,0.1,-0.01503,2e-05,1.24328]
[1778606773130,48.49,80358.24,0.1,-0.01505,2e-05,1.24435]
[1778606778165,48.49,80365.71,0.1,-0.01487,2e-05,1.23183]
[1778606779173,48.49,80381.74,0.1,-0.0145,2e-05,1.2053]
[1778606782194,48.49,80366.06,0.1,-0.01486,2e-05,1.23125]
[1778606787228,48.49,80368.62,0.1,-0.0148,2e-05,1.22698]
[1778606791257,48.49,80378.62,0.1,-0.01452,2e-05,1.20647]
[1778606796291,48.49,80370.34,0.1,-0.01471,2e-05,1.22014]
[1778606801326,48.49,80372.14,0.1,-0.01467,2e-05,1.21715]
[1778606806362,48.49,80373.67,0.1,-0.01464,2e-05,1.21462]
[1778606811397,48.49,80373.5,0.1,-0.01464,2e-05,1.21491]
[1778606816433,48.49,80379.85,0.1,-0.01449,2e-05,1.20445]
[1778606821468,48.49,80379.45,0.1,-0.0145,2e-05,1.20511]
[1778606822441,48.49,80379.45,0.1,-0.0145,2e-05,1.20511]
[1778606822500,48.49,80376.32,0.1,-0.01458,2e-05,1.21025]
[1778606824492,48.49,80385.71,0.1,-0.01436,2e-05,1.19487]
[1778606825770,48.49,80385.71,0.1,-0.01436,2e-05,1.19487]
[1778606825807,48.49,80387.52,0.1,-0.01432,2e-05,1.19192]
[1778606827737,48.49,80387.52,0.1,-0.01432,2e-05,1.19192]
[1778606827743,48.49,80396.63,0.1,-0.01411,2e-05,1.17717]
[1778606830532,48.49,80389.36,0.1,-0.01427,2e-05,1.18893]
[1778606835565,48.49,80385.64,0.1,-0.01436,2e-05,1.19498]
[1778606840601,48.49,80384.32,0.1,-0.01439,2e-05,1.19713]
[1778606841871,48.49,80384.32,0.1,-0.01439,2e-05,1.19713]
[1778606841890,48.49,80389.87,0.1,-0.01426,2e-05,1.1881]
[1778606847650,48.49,80388.53,0.1,-0.01429,2e-05,1.19028]
[1778606852685,48.49,80386.69,0.1,-0.01429,2e-05,1.18935]
[1778606857720,48.49,80385.84,0.1,-0.01431,2e-05,1.19073]
[1778606860000,48.49,80385.9,0.1,-0.01431,2e-05,1.19063]
[1778606860075,48.49,80382.4,0.1,-0.01439,2e-05,1.19633]
[1778606865777,48.49,80379.55,0.1,-0.01445,2e-05,1.201]
[1778606870813,48.49,80386.82,0.1,-0.01429,2e-05,1.18913]
[1778606875848,48.49,80386.83,0.1,-0.01429,2e-05,1.18912]
[1778606879962,48.49,80393.33,0.1,-0.01414,2e-05,1.17859]
[1778606880053,48.49,80392.16,0.1,-0.01417,2e-05,1.18048]
[1778606885918,48.49,80398.2,0.1,-0.01403,2e-05,1.17076]
[1778606886719,48.49,80398.2,0.1,-0.01403,2e-05,1.17076]
[1778606886924,48.49,80399.13,0.1,-0.01401,2e-05,1.16927]
[1778606887746,48.49,80399.13,0.1,-0.01401,2e-05,1.16927]
[1778606887932,48.49,80397.99,0.1,-0.01403,2e-05,1.17109]
[1778606892712,48.49,80399.73,0.1,-0.01399,2e-05,1.1683]
[1778606892808,48.49,80399.64,0.1,-0.014,2e-05,1.16845]
[1778606898003,48.49,80399.23,0.1,-0.01401,2e-05,1.16911]
[1778606899636,48.49,80400.09,0.1,-0.01399,2e-05,1.16773]
[1778606900018,48.49,80399.07,0.1,-0.01401,2e-05,1.16936]
[1778606905059,48.49,80405.2,0.1,-0.01387,2e-05,1.15957]
[1778606910088,48.49,80404.3,0.1,-0.01389,2e-05,1.161]
[1778606915123,48.49,80405.99,0.1,-0.01381,2e-05,1.15446]
[1778606918192,48.49,80406.3,0.1,-0.0138,2e-05,1.15396]
[1778606918293,48.49,80406.6,0.1,-0.0138,2e-05,1.15349]
[1778606924186,48.49,80415.43,0.1,-0.0136,2e-05,1.13955]
[1778606929221,48.49,80407.23,0.1,-0.01378,2e-05,1.15249]
[1778606934255,48.49,80402.59,0.1,-0.01389,2e-05,1.15987]
[1778606939291,48.49,80403.77,0.1,-0.01386,2e-05,1.15799]
[1778606943325,48.49,80416.33,0.1,-0.01358,2e-05,1.13813]
[1778606948360,48.49,80417.78,0.1,-0.01355,2e-05,1.13586]
[1778606953395,48.49,80418.31,0.1,-0.01354,2e-05,1.13503]
[1778606958430,48.49,80418.92,0.1,-0.01353,2e-05,1.13407]
[1778606963466,48.49,80417.12,0.1,-0.01357,2e-05,1.13689]
[1778606968502,48.49,80414.28,0.1,-0.01363,2e-05,1.14135]
[1778606973537,48.49,80412.4,0.1,-0.01362,2e-05,1.14049]
[1778606976264,48.49,80412.05,0.1,-0.01363,2e-05,1.14104]
[1778606976270,48.49,80413.93,0.1,-0.01359,2e-05,1.13809]
[1778606977259,48.49,80413.93,0.1,-0.01359,2e-05,1.13809]
[1778606977359,48.49,80411.65,0.1,-0.01364,2e-05,1.14167]
[1778606980340,48.49,80411.35,0.1,-0.01365,2e-05,1.14214]
[1778606980423,48.49,80410.84,0.1,-0.01366,2e-05,1.14295]
[1778606985623,48.49,80410.46,0.1,-0.01367,2e-05,1.14355]
[1778606990657,48.49,80412.71,0.1,-0.01362,2e-05,1.14]
[1778606996703,48.49,80410.63,0.1,-0.01366,2e-05,1.14328]
[1778607001735,48.49,80398.15,0.1,-0.01394,2e-05,1.16308]
[1778607006770,48.49,80397.38,0.1,-0.01396,2e-05,1.16432]
[1778607011809,48.49,80402.97,0.1,-0.01383,2e-05,1.1554]
[1778607016839,48.49,80411.71,0.1,-0.01364,2e-05,1.14158]
[1778607021391,48.49,80416.21,0.1,-0.01354,2e-05,1.13451]
[1778607021435,48.49,80423.23,0.1,-0.01339,2e-05,1.12355]
[1778607026910,48.49,80423.48,0.1,-0.01338,2e-05,1.12317]
[1778607031945,48.49,80423.66,0.1,-0.01334,2e-05,1.11911]
[1778607036980,48.49,80424.85,0.1,-0.01331,2e-05,1.11726]
[1778607042015,48.49,80421.19,0.1,-0.01339,2e-05,1.12294]
[1778607047051,48.49,80421.0,0.1,-0.01339,2e-05,1.12324]
[1778607052084,48.49,80422.65,0.1,-0.01336,2e-05,1.12067]
[1778607057122,48.49,80426.27,0.1,-0.01328,2e-05,1.11507]
[1778607059136,48.49,80437.09,0.1,-0.01305,2e-05,1.09844]
[1778607063986,48.49,80440.19,0.1,-0.01298,2e-05,1.09371]
[1778607064170,48.49,80436.42,0.1,-0.01306,2e-05,1.09946]
[1778607069206,48.49,80435.84,0.1,-0.01308,2e-05,1.10035]
[1778607074240,48.49,80434.47,0.1,-0.0131,2e-05,1.10245]
[1778607079278,48.49,80421.41,0.1,-0.01338,2e-05,1.1226]
[1778607084311,48.49,80422.41,0.1,-0.01336,2e-05,1.12104]
[1778607089346,48.49,80423.51,0.1,-0.01334,2e-05,1.11934]
[1778607094307,48.49,80424.56,0.1,-0.01327,2e-05,1.11394]
[1778607094381,48.49,80419.06,0.1,-0.01339,2e-05,1.12246]
[1778607095388,48.49,80407.25,0.1,-0.01365,2e-05,1.14094]
[1778607096052,48.49,80407.25,0.1,-0.01365,2e-05,1.14094]
[1778607096395,48.49,80403.91,0.1,-0.01372,2e-05,1.14622]
[1778607099042,48.49,80399.9,0.1,-0.01381,2e-05,1.15257]
[1778607099426,48.49,80405.33,0.1,-0.01369,2e-05,1.14397]
[1778607104459,48.49,80404.89,0.1,-0.0137,2e-05,1.14467]
[1778607107479,48.49,80393.45,0.1,-0.01396,2e-05,1.16285]
[1778607112515,48.49,80393.82,0.1,-0.01395,2e-05,1.16226]
[1778607117550,48.49,80395.37,0.1,-0.01391,2e-05,1.15978]
[1778607122585,48.49,80405.96,0.1,-0.01368,2e-05,1.14298]
[1778607126613,48.49,80416.61,0.1,-0.01345,2e-05,1.12628]
[1778607128123,48.49,80416.61,0.1,-0.01345,2e-05,1.12628]
[1778607128224,48.49,80424.82,0.1,-0.01327,2e-05,1.11354]
[1778607131204,48.49,80442.2,0.1,-0.0129,2e-05,1.08695]
[1778607136683,48.49,80453.33,0.1,-0.01267,2e-05,1.07019]
[1778607141719,48.49,80457.14,0.1,-0.01259,2e-05,1.0645]
[1778607145668,48.49,80457.36,0.1,-0.01258,2e-05,1.06417]
[1778607145746,48.49,80458.11,0.1,-0.01257,2e-05,1.06305]
[1778607151345,48.49,80457.37,0.1,-0.01254,2e-05,1.0605]
[1778607156827,48.49,80457.58,0.1,-0.01254,2e-05,1.06019]
[1778607161861,48.49,80453.94,0.1,-0.01261,2e-05,1.06561]
[1778607166896,48.49,80456.65,0.1,-0.01256,2e-05,1.06157]
[1778607171932,48.49,80449.99,0.1,-0.01269,2e-05,1.07151]
[1778607174214,48.49,80444.59,0.1,-0.01281,2e-05,1.07963]
[1778607174315,48.49,80440.12,0.1,-0.0129,2e-05,1.08639]
[1778607179987,48.49,80434.21,0.1,-0.01302,2e-05,1.09537]
[1778607185022,48.49,80435.58,0.1,-0.013,2e-05,1.09328]
[1778607190057,48.49,80429.9,0.1,-0.01312,2e-05,1.10196]
[1778607195092,48.49,80433.2,0.1,-0.01305,2e-05,1.09691]
[1778607200127,48.49,80431.9,0.1,-0.01307,2e-05,1.0989]
[1778607202642,48.49,80431.96,0.1,-0.01307,2e-05,1.09881]
[1778607203148,48.49,80425.86,0.1,-0.0132,2e-05,1.10817]
[1778607206279,48.49,80423.12,0.1,-0.01326,2e-05,1.11239]
[1778607206380,48.49,80423.95,0.1,-0.01324,2e-05,1.11111]
[1778607211206,48.49,80431.07,0.1,-0.01305,2e-05,1.09643]
[1778607216168,48.49,80423.22,0.1,-0.01322,2e-05,1.10847]
[1778607216239,48.49,80421.36,0.1,-0.01326,2e-05,1.11134]
[1778607221274,48.49,80421.29,0.1,-0.01326,2e-05,1.11145]
[1778607226309,48.49,80418.58,0.1,-0.01332,2e-05,1.11564]
[1778607231344,48.49,80420.0,0.1,-0.01329,2e-05,1.11344]
[1778607236378,48.49,80421.85,0.1,-0.01325,2e-05,1.11058]
[1778607241415,48.49,80419.55,0.1,-0.01329,2e-05,1.11414]
[1778607243758,48.49,80425.95,0.1,-0.01316,2e-05,1.10427]
[1778607244436,48.49,80428.57,0.1,-0.0131,2e-05,1.10025]
[1778607249470,48.49,80429.8,0.1,-0.01308,2e-05,1.09837]
[1778607252491,48.49,80438.61,0.1,-0.01289,2e-05,1.08496]
[1778607257525,48.49,80442.24,0.1,-0.01281,2e-05,1.07948]
[1778607258376,48.49,80442.24,0.1,-0.01281,2e-05,1.07948]
[1778607258533,48.49,80443.08,0.1,-0.0128,2e-05,1.07821]
[1778607263568,48.49,80446.22,0.1,-0.01273,2e-05,1.07349]
[1778607268602,48.49,80446.23,0.1,-0.01273,2e-05,1.07347]
[1778607268914,48.49,80446.23,0.1,-0.01273,2e-05,1.07347]
[1778607269610,48.49,80446.64,0.1,-0.01272,2e-05,1.07286]
[1778607274645,48.49,80448.25,0.1,-0.01265,2e-05,1.06676]
[1778607279682,48.49,80451.79,0.1,-0.01257,2e-05,1.06148]
[1778607284716,48.49,80451.34,0.1,-0.01258,2e-05,1.06215]
[1778607289750,48.49,80452.79,0.1,-0.01255,2e-05,1.06]
[1778607294786,48.49,80453.46,0.1,-0.01254,2e-05,1.059]
[1778607299821,48.49,80453.77,0.1,-0.01253,2e-05,1.05854]
[1778607304856,48.49,80451.4,0.1,-0.01258,2e-05,1.06206]
[1778607309891,48.49,80451.67,0.1,-0.01258,2e-05,1.06166]
[1778607314926,48.49,80451.64,0.1,-0.01258,2e-05,1.06171]
[1778607319961,48.49,80452.31,0.1,-0.01256,2e-05,1.06071]
[1778607324996,48.49,80448.55,0.1,-0.01264,2e-05,1.06632]
[1778607326003,48.49,80441.0,0.1,-0.0128,2e-05,1.07764]
[1778607329025,48.49,80450.1,0.1,-0.01261,2e-05,1.064]
[1778607330497,48.49,80450.1,0.1,-0.01261,2e-05,1.064]
[1778607330577,48.49,80464.82,0.1,-0.01231,2e-05,1.04223]
[1778607336074,48.49,80464.97,0.1,-0.01226,2e-05,1.03839]
[1778607341108,48.49,80465.82,0.1,-0.01225,2e-05,1.03715]
[1778607342964,48.49,80455.77,0.1,-0.01245,2e-05,1.05193]
[1778607343124,48.49,80455.77,0.1,-0.01245,2e-05,1.05193]
[1778607344144,48.49,80447.83,0.1,-0.01261,2e-05,1.06372]
[1778607347152,48.49,80439.09,0.1,-0.01279,2e-05,1.07682]
[1778607349178,48.49,80425.4,0.1,-0.01308,2e-05,1.09761]
[1778607350178,48.49,80417.49,0.1,-0.01325,2e-05,1.10976]
[1778607355213,48.49,80408.83,0.1,-0.01344,2e-05,1.1232]
[1778607355851,48.49,80408.83,0.1,-0.01344,2e-05,1.1232]
[1778607356220,48.49,80407.81,0.1,-0.01346,2e-05,1.12479]
[1778607361791,48.49,80408.4,0.1,-0.01345,2e-05,1.12387]
[1778607361792,48.49,80417.56,0.1,-0.01325,2e-05,1.10966]
[1778607363471,48.49,80421.95,0.1,-0.01316,2e-05,1.1029]
[1778607363563,48.49,80422.41,0.1,-0.01315,2e-05,1.10219]
[1778607367787,48.49,80421.75,0.1,-0.01316,2e-05,1.1032]
[1778607368304,48.49,80420.83,0.1,-0.01318,2e-05,1.10462]
[1778607373340,48.49,80419.53,0.1,-0.01321,2e-05,1.10662]
[1778607378376,48.49,80421.49,0.1,-0.01317,2e-05,1.1036]
[1778607383409,48.49,80425.02,0.1,-0.01309,2e-05,1.09819]
[1778607388444,48.49,80424.45,0.1,-0.0131,2e-05,1.09906]
[1778607393480,48.49,80425.15,0.1,-0.01305,2e-05,1.09424]
[1778607398514,48.49,80424.44,0.1,-0.01306,2e-05,1.09533]
[1778607403549,48.49,80424.28,0.1,-0.01306,2e-05,1.09557]
[1778607408595,48.49,80424.88,0.1,-0.01305,2e-05,1.09466]
[1778607412613,48.49,80441.4,0.1,-0.0127,2e-05,1.06965]
[1778607417653,48.49,80447.02,0.1,-0.01259,2e-05,1.06126]
[1778607422683,48.49,80447.34,0.1,-0.01258,2e-05,1.06078]
[1778607427719,48.49,80451.36,0.1,-0.0125,2e-05,1.05481]
[1778607432753,48.49,80440.84,0.1,-0.01272,2e-05,1.07049]
[1778607437788,48.49,80441.55,0.1,-0.0127,2e-05,1.06943]
[1778607442823,48.49,80442.58,0.1,-0.01268,2e-05,1.06789]
[1778607447860,48.49,80446.29,0.1,-0.0126,2e-05,1.06234]
[1778607452894,48.49,80442.44,0.1,-0.01264,2e-05,1.06441]
[1778607457929,48.49,80440.73,0.1,-0.01268,2e-05,1.06697]
[1778607462963,48.49,80436.4,0.1,-0.01277,2e-05,1.07347]
[1778607467997,48.49,80440.96,0.1,-0.01267,2e-05,1.06663]
[1778607473621,48.49,80434.99,0.1,-0.0128,2e-05,1.07559]
[1778607480060,48.49,80437.32,0.1,-0.01275,2e-05,1.07209]
[1778607480209,48.49,80437.32,0.1,-0.01275,2e-05,1.07209]
[1778607486127,48.49,80441.21,0.1,-0.01267,2e-05,1.06625]
[1778607491162,48.49,80440.5,0.1,-0.01268,2e-05,1.06732]
[1778607496197,48.49,80440.65,0.1,-0.01268,2e-05,1.06709]
[1778607501234,48.49,80440.01,0.1,-0.01269,2e-05,1.06805]
[1778607506267,48.49,80441.94,0.1,-0.01265,2e-05,1.06516]
[1778607511302,48.49,80440.72,0.1,-0.01263,2e-05,1.0633]
[1778607516339,48.49,80439.77,0.1,-0.01265,2e-05,1.06472]
[1778607521372,48.49,80439.83,0.1,-0.01265,2e-05,1.06463]
[1778607522379,48.49,80431.6,0.1,-0.01282,2e-05,1.077]
[1778607527416,48.49,80425.26,0.1,-0.01296,2e-05,1.0866]
[1778607528421,48.49,80416.77,0.1,-0.01314,2e-05,1.09956]
[1778607534043,48.49,80413.66,0.1,-0.01321,2e-05,1.10434]
[1778607539500,48.49,80413.89,0.1,-0.0132,2e-05,1.10399]
[1778607541514,48.49,80423.32,0.1,-0.013,2e-05,1.08955]
[1778607547556,48.49,80426.02,0.1,-0.01294,2e-05,1.08544]
[1778607552594,48.49,80425.99,0.1,-0.01294,2e-05,1.08549]
[1778607556619,48.49,80434.87,0.1,-0.01276,2e-05,1.07207]
[1778607558633,48.49,80444.1,0.1,-0.01256,2e-05,1.05826]
[1778607562661,48.49,80452.59,0.1,-0.01239,2e-05,1.04569]
[1778607566688,48.49,80462.31,0.1,-0.01219,2e-05,1.03145]
[1778607571725,48.49,80463.34,0.1,-0.01213,2e-05,1.02635]
[1778607576759,48.49,80463.78,0.1,-0.01212,2e-05,1.02571]
[1778607581794,48.49,80463.53,0.1,-0.01213,2e-05,1.02607]
[1778607586829,48.49,80464.78,0.1,-0.0121,2e-05,1.02426]
[1778607590857,48.49,80451.66,0.1,-0.01237,2e-05,1.04342]
[1778607595892,48.49,80445.89,0.1,-0.01249,2e-05,1.05194]
[1778607600927,48.49,80448.8,0.1,-0.01243,2e-05,1.04764]
[1778607605976,48.49,80448.28,0.1,-0.01244,2e-05,1.04841]
[1778607611016,48.49,80452.69,0.1,-0.01235,2e-05,1.04191]
[1778607616051,48.49,80453.99,0.1,-0.01232,2e-05,1.04]
[1778607621086,48.49,80455.77,0.1,-0.01229,2e-05,1.03739]
[1778607625116,48.49,80446.27,0.1,-0.01248,2e-05,1.05138]
[1778607627128,48.49,80437.39,0.1,-0.01266,2e-05,1.0646]
[1778607632163,48.49,80436.14,0.1,-0.01264,2e-05,1.06278]
[1778607638210,48.49,80435.59,0.1,-0.01266,2e-05,1.0636]
[1778607643240,48.49,80435.3,0.1,-0.01266,2e-05,1.06403]
[1778607648275,48.49,80434.53,0.1,-0.01268,2e-05,1.06519]
[1778607653310,48.49,80434.34,0.1,-0.01268,2e-05,1.06547]
[1778607658345,48.49,80434.27,0.1,-0.01268,2e-05,1.06558]
[1778607663380,48.49,80436.99,0.1,-0.01263,2e-05,1.06151]
[1778607668415,48.49,80436.44,0.1,-0.01264,2e-05,1.06233]
[1778607673452,48.49,80436.52,0.1,-0.01264,2e-05,1.06221]
[1778607678485,48.49,80439.77,0.1,-0.01257,2e-05,1.05736]
[1778607683520,48.49,80439.12,0.1,-0.01258,2e-05,1.05833]
[1778607688555,48.49,80440.68,0.1,-0.01255,2e-05,1.05601]
[1778607693591,48.49,80434.04,0.1,-0.01265,2e-05,1.06223]
[1778607698627,48.49,80435.44,0.1,-0.01262,2e-05,1.06014]
[1778607703661,48.49,80434.47,0.1,-0.01264,2e-05,1.06159]
[1778607708697,48.49,80432.92,0.1,-0.01267,2e-05,1.0639]
[1778607713732,48.49,80433.06,0.1,-0.01267,2e-05,1.06369]
[1778607718767,48.49,80436.24,0.1,-0.0126,2e-05,1.05894]
[1778607723802,48.49,80435.78,0.1,-0.01261,2e-05,1.05963]
[1778607727830,48.49,80444.8,0.1,-0.01242,2e-05,1.04624]
[1778607732866,48.49,80450.03,0.1,-0.01232,2e-05,1.03854]
[1778607737901,48.49,80452.08,0.1,-0.01228,2e-05,1.03554]
[1778607742934,48.49,80453.19,0.1,-0.01225,2e-05,1.03391]
[1778607747970,48.49,80445.33,0.1,-0.01241,2e-05,1.04546]
[1778607753007,48.49,80433.64,0.1,-0.01261,2e-05,1.05914]
[1778607759047,48.49,80435.66,0.1,-0.01257,2e-05,1.05613]
[1778607764083,48.49,80427.97,0.1,-0.01273,2e-05,1.06762]
[1778607769193,48.49,80423.59,0.1,-0.01282,2e-05,1.07422]
[1778607775159,48.49,80415.16,0.1,-0.013,2e-05,1.087]
[1778607780206,48.49,80416.93,0.1,-0.01296,2e-05,1.0843]
[1778607785230,48.49,80426.88,0.1,-0.01275,2e-05,1.06926]
[1778607790266,48.49,80431.35,0.1,-0.01266,2e-05,1.06256]
[1778607795301,48.49,80426.87,0.1,-0.01275,2e-05,1.06928]
[1778607800336,48.49,80426.63,0.1,-0.01276,2e-05,1.06964]
[1778607805955,48.49,80426.59,0.1,-0.01276,2e-05,1.0697]
[1778607811413,48.49,80427.05,0.1,-0.01271,2e-05,1.0653]
[1778607816448,48.49,80426.26,0.1,-0.01272,2e-05,1.06649]
[1778607821482,48.49,80427.42,0.1,-0.0127,2e-05,1.06475]
[1778607826518,48.49,80426.86,0.1,-0.01271,2e-05,1.06559]
[1778607831552,48.49,80426.95,0.1,-0.01271,2e-05,1.06545]
[1778607836588,48.49,80426.51,0.1,-0.01272,2e-05,1.06611]
[1778607841622,48.49,80433.98,0.1,-0.01256,2e-05,1.05495]
[1778607843638,48.49,80443.04,0.1,-0.01238,2e-05,1.04154]
[1778607848673,48.49,80447.76,0.1,-0.01228,2e-05,1.03461]
[1778607851694,48.49,80456.59,0.1,-0.0121,2e-05,1.02174]
[1778607856308,48.49,80471.83,0.1,-0.0118,2e-05,0.99983]
[1778607857751,48.49,80482.47,0.1,-0.0116,2e-05,0.98477]
[1778607862788,48.49,80488.29,0.1,-0.01148,2e-05,0.9766]
[1778607867822,48.49,80489.37,0.1,-0.01146,2e-05,0.9751]
[1778607872857,48.49,80489.46,0.1,-0.01142,2e-05,0.97148]
[1778607878059,48.49,80485.7,0.1,-0.01149,2e-05,0.97673]
[1778607878157,48.49,80486.56,0.1,-0.01148,2e-05,0.97553]
[1778607883934,48.49,80487.04,0.1,-0.01147,2e-05,0.97486]
[1778607884733,48.49,80487.04,0.1,-0.01147,2e-05,0.97486]
[1778607884941,48.49,80487.66,0.1,-0.01146,2e-05,0.97399]
[1778607894417,48.49,80488.17,0.1,-0.01145,2e-05,0.97328]
[1778607900047,48.49,80488.23,0.1,-0.01145,2e-05,0.9732]
[1778607905082,48.49,80497.56,0.1,-0.01127,2e-05,0.96025]
[1778607910121,48.49,80497.85,0.1,-0.01126,2e-05,0.95985]
[1778607915152,48.49,80498.59,0.1,-0.01125,2e-05,0.95883]
[1778607920187,48.49,80498.17,0.1,-0.01126,2e-05,0.95941]
[1778607925223,48.49,80497.87,0.1,-0.01126,2e-05,0.95983]
[1778607930258,48.49,80499.78,0.1,-0.01123,2e-05,0.9572]
[1778607936299,48.49,80500.32,0.1,-0.01118,2e-05,0.95301]
[1778607941334,48.49,80500.06,0.1,-0.01118,2e-05,0.95336]
[1778607946369,48.49,80501.98,0.1,-0.01115,2e-05,0.95073]
[1778607951404,48.49,80501.31,0.1,-0.01116,2e-05,0.95165]
[1778607953420,48.49,80488.75,0.1,-0.0114,2e-05,0.96898]
[1778607955436,48.49,80478.28,0.1,-0.0116,2e-05,0.98363]
[1778607960470,48.49,80477.08,0.1,-0.01162,2e-05,0.98532]
[1778607965505,48.49,80467.44,0.1,-0.01181,2e-05,0.99898]
[1778607967097,48.49,80454.8,0.1,-0.01206,2e-05,1.01713]
[1778607972554,48.49,80447.5,0.1,-0.0122,2e-05,1.02773]
[1778607977168,48.49,80455.81,0.1,-0.01204,2e-05,1.01567]
[1778607982625,48.49,80456.8,0.1,-0.01202,2e-05,1.01424]
[1778607987661,48.49,80457.67,0.1,-0.012,2e-05,1.01299]
[1778607992697,48.49,80455.66,0.1,-0.012,2e-05,1.01229]
[1778607994710,48.49,80464.48,0.1,-0.01183,2e-05,0.99965]
[1778607999744,48.49,80468.4,0.1,-0.01175,2e-05,0.99407]
[1778608004779,48.49,80472.14,0.1,-0.01168,2e-05,0.98877]
[1778608010401,48.49,80472.51,0.1,-0.01167,2e-05,0.98824]
[1778608015856,48.49,80472.29,0.1,-0.01167,2e-05,0.98855]
[1778608020891,48.49,80473.09,0.1,-0.01166,2e-05,0.98742]
[1778608025927,48.49,80474.92,0.1,-0.01162,2e-05,0.98484]
[1778608032976,48.49,80479.69,0.1,-0.01153,2e-05,0.97814]
[1778608038011,48.49,80479.37,0.1,-0.01154,2e-05,0.97859]
[1778608042039,48.49,80487.51,0.1,-0.01138,2e-05,0.96723]
[1778608047074,48.49,80490.76,0.1,-0.01132,2e-05,0.96272]
[1778608052109,48.49,80490.94,0.1,-0.01128,2e-05,0.959]
[1778608057144,48.49,80498.79,0.1,-0.01113,2e-05,0.94822]
[1778608062181,48.49,80496.0,0.1,-0.01118,2e-05,0.95204]
[1778608067215,48.49,80496.81,0.1,-0.01117,2e-05,0.95093]
[1778608072251,48.49,80495.11,0.1,-0.0112,2e-05,0.95326]
[1778608077286,48.49,80496.08,0.1,-0.01118,2e-05,0.95193]
[1778608082321,48.49,80496.08,0.1,-0.01118,2e-05,0.95193]
[1778608085343,48.49,80484.37,0.1,-0.0114,2e-05,0.9681]
[1778608087356,48.49,80474.98,0.1,-0.01158,2e-05,0.98124]
[1778608091063,48.49,80475.08,0.1,-0.01158,2e-05,0.98109]
[1778608091220,48.49,80475.08,0.1,-0.01158,2e-05,0.98109]
[1778608097427,48.49,80476.41,0.1,-0.01155,2e-05,0.97923]
[1778608102464,48.49,80475.96,0.1,-0.01156,2e-05,0.97986]
[1778608107501,48.49,80475.89,0.1,-0.01156,2e-05,0.97996]
[1778608112534,48.49,80476.99,0.1,-0.0115,2e-05,0.9749]
[1778608117569,48.49,80478.08,0.1,-0.01148,2e-05,0.97338]
[1778608122604,48.49,80478.97,0.1,-0.01146,2e-05,0.97213]
[1778608127642,48.49,80466.52,0.1,-0.0117,2e-05,0.98964]
[1778608132677,48.49,80465.18,0.1,-0.01173,2e-05,0.99154]
[1778608137712,48.49,80463.98,0.1,-0.01175,2e-05,0.99325]
[1778608142750,48.49,80468.37,0.1,-0.01167,2e-05,0.98703]
[1778608147785,48.49,80474.68,0.1,-0.01155,2e-05,0.97814]
[1778608152819,48.49,80476.72,0.1,-0.01151,2e-05,0.97528]
[1778608157854,48.49,80471.39,0.1,-0.01161,2e-05,0.98276]
[1778608162889,48.49,80468.66,0.1,-0.01166,2e-05,0.98662]
[1778608167924,48.49,80468.7,0.1,-0.01166,2e-05,0.98656]
[1778608172960,48.49,80468.68,0.1,-0.01162,2e-05,0.98305]
[1778608177995,48.49,80469.07,0.1,-0.01161,2e-05,0.9825]
[1778608184039,48.49,80464.83,0.1,-0.0117,2e-05,0.98849]
[1778608189073,48.49,80467.13,0.1,-0.01165,2e-05,0.98524]
[1778608194108,48.49,80467.72,0.1,-0.01164,2e-05,0.98441]
[1778608199143,48.49,80467.49,0.1,-0.01165,2e-05,0.98473]
[1778608204178,48.49,80466.2,0.1,-0.01167,2e-05,0.98655]
[1778608210225,48.49,80466.38,0.1,-0.01167,2e-05,0.9863]
[1778608215258,48.49,80467.16,0.1,-0.01165,2e-05,0.9852]
[1778608217272,48.49,80480.02,0.1,-0.0114,2e-05,0.96717]
[1778608222305,48.49,80480.17,0.1,-0.0114,2e-05,0.96697]
[1778608227340,48.49,80472.65,0.1,-0.01155,2e-05,0.97747]
[1778608231368,48.49,80461.67,0.1,-0.01172,2e-05,0.98942]
[1778608236405,48.49,80458.75,0.1,-0.01178,2e-05,0.99357]
[1778608237411,48.49,80469.57,0.1,-0.01156,2e-05,0.97827]
[1778608242449,48.49,80474.39,0.1,-0.01147,2e-05,0.97152]
[1778608247485,48.49,80475.18,0.1,-0.01146,2e-05,0.97042]
[1778608252520,48.49,80474.72,0.1,-0.01147,2e-05,0.97106]
[1778608257553,48.49,80474.64,0.1,-0.01147,2e-05,0.97117]
[1778608262596,48.49,80472.73,0.1,-0.0115,2e-05,0.97384]
[1778608267625,48.49,80474.65,0.1,-0.01147,2e-05,0.97116]
[1778608270646,48.49,80484.5,0.1,-0.01128,2e-05,0.95748]
[1778608275683,48.49,80484.71,0.1,-0.01128,2e-05,0.95719]
[1778608279710,48.49,80495.22,0.1,-0.01108,2e-05,0.94278]
[1778608285752,48.49,80494.86,0.1,-0.01109,2e-05,0.94327]
[1778608290787,48.49,80489.88,0.1,-0.01118,2e-05,0.95008]
[1778608295827,48.49,80490.87,0.1,-0.01112,2e-05,0.94528]
[1778608300862,48.49,80495.54,0.1,-0.01103,2e-05,0.93891]
[1778608305895,48.49,80494.7,0.1,-0.01105,2e-05,0.94005]
[1778608312530,48.49,80495.11,0.1,-0.01104,2e-05,0.93949]
[1778608317982,48.49,80495.13,0.1,-0.01104,2e-05,0.93947]
[1778608323017,48.49,80495.9,0.1,-0.01103,2e-05,0.93842]
[1778608328055,48.49,80498.57,0.1,-0.01098,2e-05,0.9348]
[1778608333226,48.49,80506.29,0.1,-0.01084,2e-05,0.92439]
[1778608337497,48.49,80503.74,0.1,-0.01088,2e-05,0.92782]
[1778608337577,48.49,80503.82,0.1,-0.01088,2e-05,0.92771]
[1778608342744,48.49,80506.58,0.1,-0.01083,2e-05,0.924]
[1778608348196,48.49,80514.32,0.1,-0.01069,2e-05,0.91366]
[1778608353232,48.49,80513.8,0.1,-0.01066,2e-05,0.91099]
[1778608358265,48.49,80511.71,0.1,-0.0107,2e-05,0.91377]
[1778608363299,48.49,80504.92,0.1,-0.01082,2e-05,0.92283]
[1778608368335,48.49,80513.86,0.1,-0.01066,2e-05,0.91091]
[1778608373370,48.49,80516.02,0.1,-0.01062,2e-05,0.90805]
[1778608378405,48.49,80517.69,0.1,-0.01059,2e-05,0.90584]
[1778608383305,48.49,80518.25,0.1,-0.01058,2e-05,0.9051]
[1778608383439,48.49,80518.09,0.1,-0.01059,2e-05,0.90531]
[1778608388476,48.49,80518.56,0.1,-0.01058,2e-05,0.90469]
[1778608390490,48.49,80526.97,0.1,-0.01043,2e-05,0.89365]
[1778608395525,48.49,80521.88,0.1,-0.01052,2e-05,0.90032]
[1778608400560,48.49,80518.65,0.1,-0.01058,2e-05,0.90457]
[1778608405595,48.49,80518.84,0.1,-0.01057,2e-05,0.90432]
[1778608410630,48.49,80521.82,0.1,-0.01052,2e-05,0.9004]
[1778608415665,48.49,80519.23,0.1,-0.01053,2e-05,0.90046]
[1778608420701,48.49,80524.93,0.1,-0.01043,2e-05,0.89299]
[1778608425741,48.49,80522.43,0.1,-0.01047,2e-05,0.89626]
[1778608430777,48.49,80523.7,0.1,-0.01045,2e-05,0.8946]
[1778608435812,48.49,80523.16,0.1,-0.01046,2e-05,0.89531]
[1778608440852,48.49,80523.56,0.1,-0.01045,2e-05,0.89479]
[1778608445886,48.49,80530.88,0.1,-0.01032,2e-05,0.88525]
[1778608450922,48.49,80530.75,0.1,-0.01032,2e-05,0.88542]
[1778608453942,48.49,80544.73,0.1,-0.01008,2e-05,0.86744]
[1778608458981,48.49,80558.26,0.1,-0.00985,2e-05,0.85032]
[1778608464017,48.49,80563.62,0.1,-0.00976,2e-05,0.84362]
[1778608469050,48.49,80553.74,0.1,-0.00993,2e-05,0.85601]
[1778608474086,48.49,80553.68,0.1,-0.00989,2e-05,0.85286]
[1778608479120,48.49,80555.53,0.1,-0.00986,2e-05,0.85054]
[1778608484154,48.49,80555.64,0.1,-0.00986,2e-05,0.8504]
[1778608489190,48.49,80553.92,0.1,-0.00989,2e-05,0.85256]
[1778608494225,48.49,80557.23,0.1,-0.00983,2e-05,0.8484]
[1778608500269,48.49,80558.25,0.1,-0.00982,2e-05,0.84713]
[1778608503879,48.49,80569.44,0.1,-0.00963,2e-05,0.83322]
[1778608509331,48.49,80570.19,0.1,-0.00962,2e-05,0.83229]
[1778608514365,48.49,80564.28,0.1,-0.00972,2e-05,0.83961]
[1778608519400,48.49,80562.4,0.1,-0.00975,2e-05,0.84195]
[1778608524021,48.49,80549.84,0.1,-0.00996,2e-05,0.8577]
[1778608525442,48.49,80534.51,0.1,-0.01022,2e-05,0.87727]
[1778608530476,48.49,80530.79,0.1,-0.01029,2e-05,0.88207]
[1778608535519,48.49,80528.0,0.1,-0.0103,2e-05,0.88238]
[1778608540550,48.49,80526.27,0.1,-0.01033,2e-05,0.88462]
[1778608545584,48.49,80532.75,0.1,-0.01022,2e-05,0.87625]
[1778608550618,48.49,80532.98,0.1,-0.01021,2e-05,0.87595]
[1778608555655,48.49,80528.62,0.1,-0.01029,2e-05,0.88158]
[1778608557669,48.49,80518.82,0.1,-0.01046,2e-05,0.89433]
[1778608562703,48.49,80510.39,0.1,-0.01061,2e-05,0.90542]
[1778608567742,48.49,80513.97,0.1,-0.01055,2e-05,0.9007]
[1778608572777,48.49,80511.72,0.1,-0.01059,2e-05,0.90366]
[1778608577812,48.49,80510.83,0.1,-0.0106,2e-05,0.90484]
[1778608582847,48.49,80518.44,0.1,-0.01047,2e-05,0.89483]
[1778608584869,48.49,80527.35,0.1,-0.01031,2e-05,0.88322]
[1778608589904,48.49,80528.56,0.1,-0.01029,2e-05,0.88165]
[1778608594939,48.49,80531.71,0.1,-0.0102,2e-05,0.8743]
[1778608599976,48.49,80528.97,0.1,-0.01024,2e-05,0.87783]
[1778608605010,48.49,80531.63,0.1,-0.0102,2e-05,0.8744]
[1778608608031,48.49,80523.21,0.1,-0.01034,2e-05,0.88528]
[1778608613066,48.49,80519.39,0.1,-0.01041,2e-05,0.89026]
[1778608618104,48.49,80515.22,0.1,-0.01049,2e-05,0.89571]
[1778608623140,48.49,80515.58,0.1,-0.01048,2e-05,0.89524]
[1778608628183,48.49,80523.8,0.1,-0.01033,2e-05,0.88452]
[1778608633217,48.49,80524.42,0.1,-0.01032,2e-05,0.88371]
[1778608638252,48.49,80520.76,0.1,-0.01039,2e-05,0.88847]
[1778608643287,48.49,80522.01,0.1,-0.01037,2e-05,0.88684]
[1778608648322,48.49,80523.6,0.1,-0.01034,2e-05,0.88478]
[1778608653357,48.49,80519.95,0.1,-0.01036,2e-05,0.88621]
[1778608659400,48.49,80520.69,0.1,-0.01035,2e-05,0.88524]
[1778608661413,48.49,80509.92,0.1,-0.01054,2e-05,0.89933]
[1778608666448,48.49,80502.62,0.1,-0.01067,2e-05,0.90898]
[1778608671484,48.49,80501.74,0.1,-0.01069,2e-05,0.91015]
[1778608676518,48.49,80503.48,0.1,-0.01066,2e-05,0.90784]
[1778608681553,48.49,80508.85,0.1,-0.01056,2e-05,0.90074]
[1778608686588,48.49,80503.0,0.1,-0.01067,2e-05,0.90848]
[1778608691624,48.49,80502.55,0.1,-0.01067,2e-05,0.90907]
[1778608696658,48.49,80500.77,0.1,-0.01071,2e-05,0.91144]
[1778608702063,48.49,80502.9,0.1,-0.01067,2e-05,0.90861]
[1778608702245,48.49,80502.9,0.1,-0.01067,2e-05,0.90861]
[1778608707737,48.49,80501.04,0.1,-0.0107,2e-05,0.91108]
[1778608712773,48.49,80501.99,0.1,-0.01065,2e-05,0.90644]
[1778608717807,48.49,80500.76,0.1,-0.01067,2e-05,0.90807]
[1778608723850,48.49,80492.88,0.1,-0.01081,2e-05,0.91858]
[1778608728885,48.49,80491.71,0.1,-0.01083,2e-05,0.92015]
[1778608733919,48.49,80487.17,0.1,-0.01092,2e-05,0.92626]
[1778608739962,48.49,80486.2,0.1,-0.01093,2e-05,0.92757]
[1778608744997,48.49,80485.74,0.1,-0.01094,2e-05,0.92819]
[1778608750032,48.49,80489.26,0.1,-0.01088,2e-05,0.92345]
[1778608755070,48.49,80491.29,0.1,-0.01084,2e-05,0.92072]
[1778608760104,48.49,80493.65,0.1,-0.0108,2e-05,0.91755]
[1778608765141,48.49,80493.79,0.1,-0.0108,2e-05,0.91737]
[1778608770180,48.49,80498.16,0.1,-0.01072,2e-05,0.91153]
[1778608775217,48.49,80497.22,0.1,-0.01069,2e-05,0.9094]
[1778608780250,48.49,80496.78,0.1,-0.0107,2e-05,0.90998]
[1778608785285,48.49,80504.32,0.1,-0.01057,2e-05,0.9]
[1778608790310,48.49,80505.95,0.1,-0.01054,2e-05,0.89785]
[1778608790341,48.49,80504.85,0.1,-0.01056,2e-05,0.8993]
[1778608791676,48.49,80504.53,0.1,-0.01056,2e-05,0.89972]
[1778608792334,48.49,80503.56,0.1,-0.01058,2e-05,0.901]
[1778608797389,48.49,80502.28,0.1,-0.0106,2e-05,0.90269]
[1778608802422,48.49,80494.75,0.1,-0.01074,2e-05,0.91269]
[1778608807459,48.49,80494.48,0.1,-0.01074,2e-05,0.91305]
[1778608812495,48.49,80502.94,0.1,-0.01059,2e-05,0.90182]
[1778608817528,48.49,80510.81,0.1,-0.01045,2e-05,0.89147]
[1778608822564,48.49,80516.01,0.1,-0.01036,2e-05,0.88469]
[1778608827598,48.49,80522.57,0.1,-0.01024,2e-05,0.8762]
[1778608832634,48.49,80525.34,0.1,-0.01016,2e-05,0.86934]
[1778608837675,48.49,80526.6,0.1,-0.01014,2e-05,0.86773]
[1778608838676,48.49,80512.42,0.1,-0.01038,2e-05,0.88604]
[1778608839682,48.49,80504.19,0.1,-0.01053,2e-05,0.89681]
[1778608844718,48.49,80503.2,0.1,-0.01055,2e-05,0.89811]
[1778608847738,48.49,80494.91,0.1,-0.0107,2e-05,0.90909]
[1778608852774,48.49,80493.33,0.1,-0.01073,2e-05,0.91119]
[1778608857808,48.49,80493.27,0.1,-0.01073,2e-05,0.91127]
[1778608862844,48.49,80493.03,0.1,-0.01073,2e-05,0.91159]
[1778608867879,48.49,80493.09,0.1,-0.01073,2e-05,0.91151]
[1778608872914,48.49,80496.51,0.1,-0.01067,2e-05,0.90696]
[1778608877954,48.49,80492.97,0.1,-0.01073,2e-05,0.91167]
[1778608882986,48.49,80491.34,0.1,-0.01076,2e-05,0.91384]
[1778608888020,48.49,80493.26,0.1,-0.01073,2e-05,0.91128]
[1778608893055,48.49,80492.46,0.1,-0.0107,2e-05,0.90896]
[1778608898090,48.49,80494.73,0.1,-0.01066,2e-05,0.90594]
[1778608899098,48.49,80503.36,0.1,-0.01051,2e-05,0.89455]
[1778608904133,48.49,80510.9,0.1,-0.01037,2e-05,0.88469]
[1778608909167,48.49,80510.25,0.1,-0.01039,2e-05,0.88554]
[1778608914202,48.49,80509.28,0.1,-0.0104,2e-05,0.8868]
[1778608919238,48.49,80509.11,0.1,-0.01041,2e-05,0.88702]
[1778608924273,48.49,80512.3,0.1,-0.01035,2e-05,0.88287]
[1778608929309,48.49,80507.68,0.1,-0.01043,2e-05,0.88889]
[1778608934342,48.49,80496.98,0.1,-0.01062,2e-05,0.90296]
[1778608939377,48.49,80497.31,0.1,-0.01062,2e-05,0.90252]
[1778608944411,48.49,80499.67,0.1,-0.01057,2e-05,0.89941]
[1778608949447,48.49,80499.94,0.1,-0.01057,2e-05,0.89905]
[1778608954482,48.49,80496.67,0.1,-0.01059,2e-05,0.9]
[1778608958510,48.49,80486.7,0.1,-0.01077,2e-05,0.91324]
[1778608963546,48.49,80485.2,0.1,-0.0108,2e-05,0.91525]
[1778608968586,48.49,80458.19,0.1,-0.0113,2e-05,0.952]
[1778608969593,48.49,80443.05,0.1,-0.01159,2e-05,0.97311]
[1778608971605,48.49,80425.41,0.1,-0.01194,2e-05,0.99819]
[1778608974627,48.49,80440.64,0.1,-0.01164,2e-05,0.97651]
[1778608976641,48.49,80431.17,0.1,-0.01183,2e-05,0.98995]
[1778608978658,48.49,80449.55,0.1,-0.01147,2e-05,0.964]
[1778608979665,48.49,80460.25,0.1,-0.01126,2e-05,0.94915]
[1778608984701,48.49,80457.8,0.1,-0.01131,2e-05,0.95253]
[1778608987301,48.49,80466.47,0.1,-0.01115,2e-05,0.94061]
[1778608992757,48.49,80470.48,0.1,-0.01107,2e-05,0.93513]
[1778608994773,48.49,80480.11,0.1,-0.01089,2e-05,0.92208]
[1778608999809,48.49,80480.48,0.1,-0.01088,2e-05,0.92159]
[1778609003841,48.49,80489.68,0.1,-0.01072,2e-05,0.90927]
[1778609008870,48.49,80488.81,0.1,-0.01073,2e-05,0.91043]
[1778609013905,48.49,80489.7,0.1,-0.01068,2e-05,0.90585]
[1778609018942,48.49,80492.31,0.1,-0.01063,2e-05,0.90239]
[1778609023982,48.49,80484.57,0.1,-0.01077,2e-05,0.91268]
[1778609029017,48.49,80479.71,0.1,-0.01086,2e-05,0.9192]
[1778609034052,48.49,80480.46,0.1,-0.01085,2e-05,0.91819]
[1778609039086,48.49,80482.93,0.1,-0.0108,2e-05,0.91488]
[1778609044122,48.49,80480.9,0.1,-0.01084,2e-05,0.9176]
[1778609049157,48.49,80480.9,0.1,-0.01084,2e-05,0.9176]
[1778609054192,48.49,80479.31,0.1,-0.01087,2e-05,0.91974]
[1778609059233,48.49,80473.03,0.1,-0.01098,2e-05,0.92821]
[1778609064267,48.49,80473.44,0.1,-0.01098,2e-05,0.92766]
[1778609069305,48.49,80475.01,0.1,-0.01095,2e-05,0.92553]
[1778609072323,48.49,80481.6,0.1,-0.01079,2e-05,0.91325]
[1778609075344,48.49,80472.17,0.1,-0.01096,2e-05,0.92593]
[1778609080378,48.49,80473.46,0.1,-0.01094,2e-05,0.92419]
[1778609085414,48.49,80474.7,0.1,-0.01091,2e-05,0.92252]
[1778609090449,48.49,80479.92,0.1,-0.01082,2e-05,0.9155]
[1778609095486,48.49,80486.43,0.1,-0.0107,2e-05,0.90681]
[1778609100630,48.49,80487.64,0.1,-0.01068,2e-05,0.9052]
[1778609105665,48.49,80487.3,0.1,-0.01068,2e-05,0.90565]
[1778609110700,48.49,80486.62,0.1,-0.01069,2e-05,0.90655]
[1778609115735,48.49,80486.43,0.1,-0.0107,2e-05,0.90681]
[1778609120770,48.49,80485.6,0.1,-0.01071,2e-05,0.90791]
[1778609125806,48.49,80485.54,0.1,-0.01071,2e-05,0.90799]
[1778609130844,48.49,80489.72,0.1,-0.01064,2e-05,0.90244]
[1778609135879,48.49,80488.63,0.1,-0.01062,2e-05,0.9005]
[1778609141700,48.49,80490.11,0.1,-0.01059,2e-05,0.89854]
[1778609143030,48.49,80508.93,0.1,-0.01026,2e-05,0.87396]
[1778609146955,48.49,80500.63,0.1,-0.0104,2e-05,0.88474]
[1778609153343,48.49,80498.44,0.1,-0.01044,2e-05,0.8876]
[1778609158516,48.49,80497.5,0.1,-0.01046,2e-05,0.88883]
[1778609164075,48.49,80499.84,0.1,-0.01042,2e-05,0.88577]
[1778609169110,48.49,80499.47,0.1,-0.01043,2e-05,0.88625]
[1778609174146,48.49,80506.73,0.1,-0.0103,2e-05,0.87681]
[1778609179180,48.49,80506.93,0.1,-0.01029,2e-05,0.87655]
[1778609184215,48.49,80505.74,0.1,-0.01031,2e-05,0.87809]
[1778609189250,48.49,80508.41,0.1,-0.01027,2e-05,0.87464]
[1778609194286,48.49,80506.86,0.1,-0.01026,2e-05,0.87332]
[1778609199321,48.49,80507.95,0.1,-0.01024,2e-05,0.87192]
[1778609204356,48.49,80513.59,0.1,-0.01014,2e-05,0.86467]
[1778609209393,48.49,80516.66,0.1,-0.01009,2e-05,0.86075]
[1778609214435,48.49,80514.4,0.1,-0.01013,2e-05,0.86363]
[1778609217454,48.49,80505.06,0.1,-0.01029,2e-05,0.87565]
[1778609222493,48.49,80504.9,0.1,-0.01029,2e-05,0.87586]
[1778609227529,48.49,80505.32,0.1,-0.01028,2e-05,0.87531]
[1778609232563,48.49,80501.46,0.1,-0.01035,2e-05,0.88032]
[1778609236590,48.49,80491.51,0.1,-0.01053,2e-05,0.89333]
[1778609241626,48.49,80490.43,0.1,-0.01055,2e-05,0.89475]
[1778609246661,48.49,80490.74,0.1,-0.01054,2e-05,0.89434]
[1778609251696,48.49,80488.66,0.1,-0.01054,2e-05,0.89371]
[1778609256731,48.49,80488.99,0.1,-0.01054,2e-05,0.89327]
[1778609261770,48.49,80484.29,0.1,-0.01062,2e-05,0.89948]
[1778609262778,48.49,80471.7,0.1,-0.01085,2e-05,0.91626]
[1778609267815,48.49,80464.47,0.1,-0.01098,2e-05,0.92602]
[1778609272847,48.49,80463.9,0.1,-0.011,2e-05,0.92679]
[1778609275877,48.49,80476.02,0.1,-0.01077,2e-05,0.91047]
[1778609280750,48.49,80481.59,0.1,-0.01067,2e-05,0.90306]
[1778609280913,48.49,80481.68,0.1,-0.01067,2e-05,0.90294]
[1778609285947,48.49,80481.8,0.1,-0.01067,2e-05,0.90278]
[1778609289517,48.49,80481.52,0.1,-0.01067,2e-05,0.90315]
[1778609289976,48.49,80481.75,0.1,-0.01067,2e-05,0.90284]
[1778609295012,48.49,80481.95,0.1,-0.01066,2e-05,0.90258]
[1778609300046,48.49,80484.35,0.1,-0.01062,2e-05,0.8994]
[1778609305081,48.49,80491.82,0.1,-0.01049,2e-05,0.88956]
[1778609310117,48.49,80494.51,0.1,-0.01044,2e-05,0.88603]
[1778609313060,48.49,80495.74,0.1,-0.01038,2e-05,0.88108]
[1778609313161,48.49,80495.77,0.1,-0.01038,2e-05,0.88105]
[1778609314166,48.49,80495.77,0.1,-0.01038,2e-05,0.88105]
[1778609314259,48.49,80497.09,0.1,-0.01035,2e-05,0.87933]
[1778609319642,48.49,80498.58,0.1,-0.01033,2e-05,0.87739]
[1778609325221,48.49,80500.94,0.1,-0.01029,2e-05,0.87434]
[1778609331263,48.49,80500.46,0.1,-0.01029,2e-05,0.87496]
[1778609333274,48.49,80500.57,0.1,-0.01029,2e-05,0.87481]
[1778609333381,48.49,80499.8,0.1,-0.01031,2e-05,0.87581]
[1778609335199,48.49,80499.83,0.1,-0.01031,2e-05,0.87577]
[1778609335859,48.49,80499.83,0.1,-0.01031,2e-05,0.87577]
[1778609345362,48.49,80499.66,0.1,-0.01031,2e-05,0.87599]
[1778609350396,48.49,80499.54,0.1,-0.01031,2e-05,0.87615]
[1778609355431,48.49,80500.61,0.1,-0.01029,2e-05,0.87476]
[1778609360255,48.49,80500.51,0.1,-0.01029,2e-05,0.87489]
[1778609360270,48.49,80500.53,0.1,-0.01029,2e-05,0.87487]
[1778609366508,48.49,80500.0,0.1,-0.0103,2e-05,0.87555]
[1778609371545,48.49,80500.57,0.1,-0.01025,2e-05,0.87149]
[1778609372417,48.49,80500.57,0.1,-0.01025,2e-05,0.87149]
[1778609372550,48.49,80501.15,0.1,-0.01024,2e-05,0.87074]
[1778609374564,48.49,80511.29,0.1,-0.01007,2e-05,0.85774]
[1778609380066,48.49,80516.47,0.1,-0.00998,2e-05,0.85116]
[1778609385641,48.49,80513.59,0.1,-0.01003,2e-05,0.85482]
[1778609386649,48.49,80505.63,0.1,-0.01017,2e-05,0.86498]
[1778609391683,48.49,80506.1,0.1,-0.01016,2e-05,0.86438]
[1778609396718,48.49,80510.49,0.1,-0.01008,2e-05,0.85876]
[1778609401755,48.49,80510.13,0.1,-0.01009,2e-05,0.85922]
[1778609406789,48.49,80510.49,0.1,-0.01008,2e-05,0.85876]
[1778609412832,48.49,80511.58,0.1,-0.01006,2e-05,0.85737]
[1778609417868,48.49,80510.32,0.1,-0.01008,2e-05,0.85898]
[1778609423908,48.49,80509.99,0.1,-0.01009,2e-05,0.8594]
[1778609428943,48.49,80512.32,0.1,-0.01005,2e-05,0.85643]
[1778609431965,48.49,80518.06,0.1,-0.00991,2e-05,0.84589]
[1778609437000,48.49,80514.3,0.1,-0.00998,2e-05,0.85064]
[1778609442037,48.49,80517.61,0.1,-0.00992,2e-05,0.84646]
[1778609447072,48.49,80517.71,0.1,-0.00992,2e-05,0.84634]
[1778609454120,48.49,80516.36,0.1,-0.00994,2e-05,0.84804]
[1778609459156,48.49,80514.59,0.1,-0.00997,2e-05,0.85028]
[1778609464191,48.49,80518.9,0.1,-0.0099,2e-05,0.84484]
[1778609467213,48.49,80508.75,0.1,-0.01007,2e-05,0.8577]
[1778609472249,48.49,80506.13,0.1,-0.01012,2e-05,0.86104]
[1778609477284,48.49,80512.43,0.1,-0.01001,2e-05,0.85302]
[1778609482319,48.49,80504.44,0.1,-0.01015,2e-05,0.8632]
[1778609487354,48.49,80499.63,0.1,-0.01023,2e-05,0.86939]
[1778609492389,48.49,80495.56,0.1,-0.01027,2e-05,0.87132]
[1778609493396,48.49,80486.82,0.1,-0.01042,2e-05,0.88267]
[1778609494403,48.49,80478.06,0.1,-0.01058,2e-05,0.89417]
[1778609499438,48.49,80469.54,0.1,-0.01073,2e-05,0.90547]
[1778609505482,48.49,80473.4,0.1,-0.01066,2e-05,0.90034]
[1778609510984,48.49,80473.19,0.1,-0.01067,2e-05,0.90061]
[1778609516557,48.49,80473.11,0.1,-0.01067,2e-05,0.90072]
[1778609521593,48.49,80472.08,0.1,-0.01069,2e-05,0.90209]
[1778609523399,48.49,80472.19,0.1,-0.01069,2e-05,0.90194]
[1778609524059,48.49,80472.19,0.1,-0.01069,2e-05,0.90194]
[1778609527629,48.49,80472.31,0.1,-0.01068,2e-05,0.90178]
[1778609527730,48.49,80473.57,0.1,-0.01066,2e-05,0.90011]
[1778609533678,48.49,80471.36,0.1,-0.0107,2e-05,0.90305]
[1778609538711,48.49,80472.19,0.1,-0.01069,2e-05,0.90194]
[1778609543747,48.49,80482.33,0.1,-0.0105,2e-05,0.88855]
[1778609548788,48.49,80480.72,0.1,-0.01053,2e-05,0.89066]
[1778609553820,48.49,80479.76,0.1,-0.01051,2e-05,0.88855]
[1778609558853,48.49,80482.07,0.1,-0.01047,2e-05,0.88552]
[1778609563890,48.49,80481.54,0.1,-0.01048,2e-05,0.88622]
[1778609568921,48.49,80484.23,0.1,-0.01043,2e-05,0.88269]
[1778609573958,48.49,80482.7,0.1,-0.01046,2e-05,0.8847]
[1778609578993,48.49,80481.43,0.1,-0.01048,2e-05,0.88636]
[1778609584030,48.49,80480.4,0.1,-0.0105,2e-05,0.88771]
[1778609589063,48.49,80478.83,0.1,-0.01053,2e-05,0.88977]
[1778609595105,48.49,80478.96,0.1,-0.01052,2e-05,0.8896]
[1778609600140,48.49,80478.09,0.1,-0.01054,2e-05,0.89075]
[1778609605175,48.49,80479.05,0.1,-0.01052,2e-05,0.88948]
[1778609610210,48.49,80483.11,0.1,-0.01045,2e-05,0.88416]
[1778609615246,48.49,80484.22,0.1,-0.01039,2e-05,0.87935]
[1778609620280,48.49,80483.66,0.1,-0.0104,2e-05,0.88008]
[1778609625317,48.49,80485.42,0.1,-0.01037,2e-05,0.87779]
[1778609630356,48.49,80486.62,0.1,-0.01035,2e-05,0.87623]
[1778609635391,48.49,80484.42,0.1,-0.01039,2e-05,0.87909]
[1778609640425,48.49,80483.55,0.1,-0.0104,2e-05,0.88023]
[1778609643447,48.49,80482.36,0.1,-0.01042,2e-05,0.88178]
[1778609645461,48.49,80482.2,0.1,-0.01043,2e-05,0.88199]
[1778609650496,48.49,80485.35,0.1,-0.01037,2e-05,0.87788]
[1778609655986,48.49,80485.98,0.1,-0.01036,2e-05,0.87706]
[1778609662049,48.49,80494.91,0.1,-0.0102,2e-05,0.86551]
[1778609667731,48.49,80497.7,0.1,-0.01015,2e-05,0.86193]
[1778609672771,48.49,80495.97,0.1,-0.01015,2e-05,0.86084]
[1778609677806,48.49,80496.93,0.1,-0.01013,2e-05,0.85961]
[1778609680826,48.49,80507.41,0.1,-0.00995,2e-05,0.84628]
[1778609685862,48.49,80507.71,0.1,-0.00994,2e-05,0.8459]
[1778609690897,48.49,80510.39,0.1,-0.0099,2e-05,0.84252]
[1778609695934,48.49,80520.37,0.1,-0.00973,2e-05,0.83004]
[1778609697819,48.49,80519.2,0.1,-0.00975,2e-05,0.83149]
[1778609697947,48.49,80519.24,0.1,-0.00975,2e-05,0.83144]
[1778609702983,48.49,80530.22,0.1,-0.00956,2e-05,0.81786]
[1778609704929,48.49,80533.07,0.1,-0.00952,2e-05,0.81437]
[1778609704998,48.49,80540.57,0.1,-0.00939,2e-05,0.80523]
[1778609710032,48.49,80534.58,0.1,-0.00949,2e-05,0.81252]
[1778609716074,48.49,80539.66,0.1,-0.00941,2e-05,0.80633]
[1778609721110,48.49,80540.97,0.1,-0.00939,2e-05,0.80474]
[1778609726145,48.49,80538.4,0.1,-0.00943,2e-05,0.80786]
[1778609731182,48.49,80539.25,0.1,-0.00938,2e-05,0.80367]
[1778609736216,48.49,80539.88,0.1,-0.00937,2e-05,0.80291]
[1778609740245,48.49,80519.63,0.1,-0.0097,2e-05,0.82773]
[1778609745282,48.49,80517.89,0.1,-0.00973,2e-05,0.82989]
[1778609750318,48.49,80522.41,0.1,-0.00966,2e-05,0.82429]
[1778609755352,48.49,80521.98,0.1,-0.00966,2e-05,0.82482]
[1778609760390,48.49,80520.44,0.1,-0.00969,2e-05,0.82673]
[1778609763424,48.49,80531.47,0.1,-0.00951,2e-05,0.81314]
[1778609765434,48.49,80540.38,0.1,-0.00936,2e-05,0.8023]
[1778609770469,48.49,80539.87,0.1,-0.00937,2e-05,0.80292]
[1778609775504,48.49,80539.68,0.1,-0.00937,2e-05,0.80315]
[1778609780539,48.49,80538.12,0.1,-0.0094,2e-05,0.80504]
[1778609784569,48.49,80529.93,0.1,-0.00953,2e-05,0.81503]
[1778609789604,48.49,80529.04,0.1,-0.00955,2e-05,0.81612]
[1778609794639,48.49,80544.05,0.1,-0.00927,2e-05,0.79473]
[1778609799675,48.49,80542.86,0.1,-0.00929,2e-05,0.79616]
[1778609804709,48.49,80542.87,0.1,-0.00929,2e-05,0.79615]
[1778609809744,48.49,80543.59,0.1,-0.00927,2e-05,0.79528]
[1778609814782,48.49,80542.38,0.1,-0.00929,2e-05,0.79674]
[1778609819814,48.49,80542.58,0.1,-0.00929,2e-05,0.7965]
[1778609824849,48.49,80540.77,0.1,-0.00932,2e-05,0.79868]
[1778609829884,48.49,80541.55,0.1,-0.00931,2e-05,0.79774]
[1778609834919,48.49,80542.57,0.1,-0.00929,2e-05,0.79651]
[1778609836935,48.49,80531.65,0.1,-0.00947,2e-05,0.80974]
[1778609840968,48.49,80517.52,0.1,-0.0097,2e-05,0.82712]
[1778609845997,48.49,80524.25,0.1,-0.00959,2e-05,0.81881]
[1778609851035,48.49,80525.94,0.1,-0.00953,2e-05,0.81353]
[1778609856069,48.49,80536.1,0.1,-0.00936,2e-05,0.80116]
[1778609861104,48.49,80536.68,0.1,-0.00935,2e-05,0.80046]
[1778609866139,48.49,80536.49,0.1,-0.00935,2e-05,0.80069]
[1778609871174,48.49,80544.19,0.1,-0.00923,2e-05,0.79143]
[1778609876211,48.49,80536.87,0.1,-0.00935,2e-05,0.80023]
[1778609881248,48.49,80533.83,0.1,-0.0094,2e-05,0.80391]
[1778609886283,48.49,80534.2,0.1,-0.00939,2e-05,0.80346]
[1778609891318,48.49,80532.04,0.1,-0.00943,2e-05,0.80609]
[1778609897360,48.49,80530.97,0.1,-0.00944,2e-05,0.80739]
[1778609902395,48.49,80527.38,0.1,-0.0095,2e-05,0.81177]
[1778609907430,48.49,80526.24,0.1,-0.00952,2e-05,0.81316]
[1778609912465,48.49,80526.94,0.1,-0.00947,2e-05,0.80912]
[1778609917501,48.49,80528.3,0.1,-0.00945,2e-05,0.80746]
[1778609921528,48.49,80507.81,0.1,-0.00979,2e-05,0.83274]
[1778609924060,48.49,80506.12,0.1,-0.00982,2e-05,0.83486]
[1778609924195,48.49,80506.12,0.1,-0.00982,2e-05,0.83486]
[1778609929584,48.49,80506.04,0.1,-0.00982,2e-05,0.83496]
[1778609932605,48.49,80497.66,0.1,-0.00997,2e-05,0.8455]
[1778609937641,48.49,80497.85,0.1,-0.00996,2e-05,0.84526]
[1778609942676,48.49,80496.81,0.1,-0.00998,2e-05,0.84658]
[1778609947711,48.49,80501.01,0.1,-0.00991,2e-05,0.84128]
[1778609952746,48.49,80502.52,0.1,-0.00988,2e-05,0.83937]
[1778609957781,48.49,80502.33,0.1,-0.00989,2e-05,0.83961]
[1778609962816,48.49,80504.51,0.1,-0.00985,2e-05,0.83687]
[1778609968564,48.49,80504.52,0.1,-0.00985,2e-05,0.83686]
[1778609974294,48.49,80503.49,0.1,-0.00983,2e-05,0.8349]
[1778609980869,48.49,80500.76,0.1,-0.00988,2e-05,0.83832]
[1778609985976,48.49,80500.96,0.1,-0.00987,2e-05,0.83807]
[1778609991012,48.49,80500.71,0.1,-0.00988,2e-05,0.83838]
[1778609996052,48.49,80500.77,0.1,-0.00988,2e-05,0.83831]
[1778610001088,48.49,80496.61,0.1,-0.00995,2e-05,0.84355]
[1778610006126,48.49,80497.27,0.1,-0.00994,2e-05,0.84272]
[1778610011164,48.49,80497.91,0.1,-0.00993,2e-05,0.84191]
[1778610017199,48.49,80500.21,0.1,-0.00989,2e-05,0.83901]
[1778610022234,48.49,80499.36,0.1,-0.0099,2e-05,0.84008]
[1778610028277,48.49,80500.51,0.1,-0.00988,2e-05,0.83864]
[1778610032728,48.49,80510.91,0.1,-0.00967,2e-05,0.82241]
[1778610038347,48.49,80517.07,0.1,-0.00956,2e-05,0.81482]
[1778610043382,48.49,80513.96,0.1,-0.00962,2e-05,0.81864]
[1778610048417,48.49,80507.36,0.1,-0.00973,2e-05,0.82682]
[1778610053453,48.49,80509.66,0.1,-0.00969,2e-05,0.82396]
[1778610058487,48.49,80515.79,0.1,-0.00959,2e-05,0.81639]
[1778610063522,48.49,80517.89,0.1,-0.00955,2e-05,0.81381]
[1778610068566,48.49,80517.26,0.1,-0.00956,2e-05,0.81458]
[1778610073603,48.49,80525.12,0.1,-0.00943,2e-05,0.80498]
[1778610078643,48.49,80525.42,0.1,-0.00943,2e-05,0.80461]
[1778610084681,48.49,80524.78,0.1,-0.00944,2e-05,0.80539]
[1778610089716,48.49,80526.81,0.1,-0.0094,2e-05,0.80292]
[1778610094751,48.49,80526.17,0.1,-0.00938,2e-05,0.80053]
[1778610099787,48.49,80526.04,0.1,-0.00938,2e-05,0.80068]
[1778610104821,48.49,80529.73,0.1,-0.00932,2e-05,0.79622]
[1778610109856,48.49,80535.25,0.1,-0.00923,2e-05,0.78959]
[1778610114891,48.49,80536.95,0.1,-0.0092,2e-05,0.78755]
[1778610119926,48.49,80540.05,0.1,-0.00915,2e-05,0.78386]
[1778610124961,48.49,80543.54,0.1,-0.0091,2e-05,0.77971]
[1778610129996,48.49,80546.08,0.1,-0.00906,2e-05,0.7767]
[1778610135421,48.49,80539.11,0.1,-0.00917,2e-05,0.78498]
[1778610141079,48.49,80533.71,0.1,-0.00926,2e-05,0.79143]
[1778610147121,48.49,80535.56,0.1,-0.00923,2e-05,0.78922]
[1778610152157,48.49,80539.35,0.1,-0.00913,2e-05,0.78156]
[1778610158198,48.49,80540.01,0.1,-0.00912,2e-05,0.78078]
[1778610163233,48.49,80539.36,0.1,-0.00913,2e-05,0.78155]
[1778610168271,48.49,80538.88,0.1,-0.00914,2e-05,0.78212]
[1778610173306,48.49,80538.85,0.1,-0.00914,2e-05,0.78216]
[1778610178341,48.49,80539.34,0.1,-0.00913,2e-05,0.78158]
[1778610183376,48.49,80547.32,0.1,-0.009,2e-05,0.77214]
[1778610188412,48.49,80546.61,0.1,-0.00901,2e-05,0.77298]
[1778610193445,48.49,80546.17,0.1,-0.00902,2e-05,0.77349]
[1778610198481,48.49,80550.4,0.1,-0.00895,2e-05,0.76852]
[1778610203516,48.49,80548.12,0.1,-0.00899,2e-05,0.7712]
[1778610208551,48.49,80544.17,0.1,-0.00905,2e-05,0.77585]
[1778610213590,48.49,80544.19,0.1,-0.00902,2e-05,0.77273]
[1778610218621,48.49,80544.59,0.1,-0.00901,2e-05,0.77226]
[1778610223655,48.49,80543.45,0.1,-0.00903,2e-05,0.7736]
[1778610228691,48.49,80537.88,0.1,-0.00912,2e-05,0.78019]
[1778610233725,48.49,80537.21,0.1,-0.00913,2e-05,0.78099]
[1778610238762,48.49,80540.85,0.1,-0.00907,2e-05,0.77667]
[1778610243795,48.49,80538.85,0.1,-0.0091,2e-05,0.77904]
[1778610248832,48.49,80540.35,0.1,-0.00908,2e-05,0.77726]
[1778610253866,48.49,80539.44,0.1,-0.00909,2e-05,0.77834]
[1778610258903,48.49,80533.75,0.1,-0.00918,2e-05,0.78511]
[1778610263937,48.49,80530.47,0.1,-0.00924,2e-05,0.78903]
[1778610269981,48.49,80529.89,0.1,-0.00925,2e-05,0.78972]
[1778610275016,48.49,80531.24,0.1,-0.00919,2e-05,0.78497]
[1778610280050,48.49,80528.71,0.1,-0.00923,2e-05,0.78799]
[1778610285085,48.49,80517.5,0.1,-0.00941,2e-05,0.80151]
[1778610290120,48.49,80517.77,0.1,-0.00941,2e-05,0.80119]
[1778610296162,48.49,80510.76,0.1,-0.00952,2e-05,0.80973]
[1778610301197,48.49,80519.06,0.1,-0.00939,2e-05,0.79962]
[1778610302205,48.49,80530.28,0.1,-0.0092,2e-05,0.78611]
[1778610305235,48.49,80541.25,0.1,-0.00903,2e-05,0.77309]
[1778610306233,48.49,80551.07,0.1,-0.00887,2e-05,0.76158]
[1778610311269,48.49,80549.73,0.1,-0.0089,2e-05,0.76315]
[1778610316306,48.49,80547.45,0.1,-0.00893,2e-05,0.76581]
[1778610321340,48.49,80540.29,0.1,-0.00904,2e-05,0.77422]
[1778610325370,48.49,80531.26,0.1,-0.00919,2e-05,0.78494]
[1778610330404,48.49,80524.08,0.1,-0.00931,2e-05,0.79355]
[1778610335440,48.49,80523.92,0.1,-0.00927,2e-05,0.79059]
[1778610340474,48.49,80512.46,0.1,-0.00946,2e-05,0.80446]
[1778610341481,48.49,80503.48,0.1,-0.00961,2e-05,0.81547]
[1778610346518,48.49,80502.07,0.1,-0.00963,2e-05,0.81721]
[1778610349716,48.49,80503.9,0.1,-0.0096,2e-05,0.81495]
[1778610349744,48.49,80501.98,0.1,-0.00963,2e-05,0.81732]
[1778610356887,48.49,80502.52,0.1,-0.00963,2e-05,0.81665]
[1778610356987,48.49,80502.14,0.1,-0.00963,2e-05,0.81712]
[1778610362629,48.49,80503.27,0.1,-0.00961,2e-05,0.81572]
[1778610368051,48.49,80507.51,0.1,-0.00954,2e-05,0.81051]
[1778610373706,48.49,80509.14,0.1,-0.00951,2e-05,0.80851]
[1778610378741,48.49,80513.99,0.1,-0.00943,2e-05,0.80259]
[1778610383777,48.49,80514.5,0.1,-0.00943,2e-05,0.80197]
[1778610388812,48.49,80513.05,0.1,-0.00945,2e-05,0.80374]
[1778610392840,48.49,80497.12,0.1,-0.00968,2e-05,0.82009]
[1778610398266,48.49,80490.11,0.1,-0.0098,2e-05,0.82882]
[1778610403968,48.49,80492.94,0.1,-0.00975,2e-05,0.82529]
[1778610409003,48.49,80494.0,0.1,-0.00973,2e-05,0.82397]
[1778610414038,48.49,80493.68,0.1,-0.00974,2e-05,0.82437]
[1778610419073,48.49,80489.82,0.1,-0.0098,2e-05,0.82918]
[1778610424108,48.49,80494.88,0.1,-0.00972,2e-05,0.82287]
[1778610429143,48.49,80493.07,0.1,-0.00975,2e-05,0.82512]
[1778610434178,48.49,80493.27,0.1,-0.00974,2e-05,0.82488]
[1778610439214,48.49,80490.0,0.1,-0.0098,2e-05,0.82896]
[1778610444249,48.49,80484.89,0.1,-0.00989,2e-05,0.83536]
[1778610447272,48.49,80472.22,0.1,-0.01011,2e-05,0.85143]
[1778610452306,48.49,80465.52,0.1,-0.01019,2e-05,0.85668]
[1778610457340,48.49,80462.22,0.1,-0.01025,2e-05,0.86093]
[1778610462375,48.49,80465.88,0.1,-0.01018,2e-05,0.85622]
[1778610463612,48.49,80465.88,0.1,-0.01018,2e-05,0.85622]
[1778610463641,48.49,80466.19,0.1,-0.01018,2e-05,0.85582]
[1778610468778,48.49,80465.38,0.1,-0.01019,2e-05,0.85686]
[1778610470507,48.49,80465.38,0.1,-0.01019,2e-05,0.85686]
[1778610470602,48.49,80465.29,0.1,-0.01019,2e-05,0.85698]
[1778610476473,48.49,80473.59,0.1,-0.01005,2e-05,0.84636]
[1778610481508,48.49,80477.56,0.1,-0.00998,2e-05,0.84132]
[1778610486544,48.49,80482.92,0.1,-0.00988,2e-05,0.83456]
[1778610491578,48.49,80493.31,0.1,-0.00971,2e-05,0.82158]
[1778610496613,48.49,80494.47,0.1,-0.00969,2e-05,0.82014]
[1778610501648,48.49,80494.09,0.1,-0.00969,2e-05,0.82061]
[1778610506684,48.49,80498.57,0.1,-0.00962,2e-05,0.81507]
[1778610511718,48.49,80498.6,0.1,-0.00958,2e-05,0.8118]
[1778610516753,48.49,80492.8,0.1,-0.00968,2e-05,0.81896]
[1778610519128,48.49,80481.49,0.1,-0.00987,2e-05,0.83307]
[1778610524811,48.49,80474.38,0.1,-0.00999,2e-05,0.84205]
[1778610529846,48.49,80480.38,0.1,-0.00989,2e-05,0.83447]
[1778610535064,48.49,80480.39,0.1,-0.00989,2e-05,0.83446]
[1778610535331,48.49,80480.39,0.1,-0.00989,2e-05,0.83446]
[1778610535091,48.49,80484.23,0.1,-0.00982,2e-05,0.82964]
[1778610535888,48.49,80484.23,0.1,-0.00982,2e-05,0.82964]
[1778610540923,48.49,80489.76,0.1,-0.00973,2e-05,0.82274]
[1778610545963,48.49,80490.6,0.1,-0.00972,2e-05,0.82169]
[1778610550995,48.49,80491.7,0.1,-0.0097,2e-05,0.82033]
[1778610556030,48.49,80488.84,0.1,-0.00975,2e-05,0.82388]
[1778610558044,48.49,80478.99,0.1,-0.00991,2e-05,0.83622]
[1778610563089,48.49,80478.19,0.1,-0.00993,2e-05,0.83723]
[1778610568119,48.49,80470.96,0.1,-0.01005,2e-05,0.84639]
[1778610573155,48.49,80461.95,0.1,-0.01017,2e-05,0.85458]
[1778610578189,48.49,80459.6,0.1,-0.01021,2e-05,0.8576]
[1778610581212,48.49,80467.98,0.1,-0.01007,2e-05,0.84687]
[1778610586245,48.49,80474.53,0.1,-0.00995,2e-05,0.83855]
[1778610591280,48.49,80474.08,0.1,-0.00996,2e-05,0.83912]
[1778610596315,48.49,80480.68,0.1,-0.00985,2e-05,0.83081]
[1778610601351,48.49,80480.97,0.1,-0.00984,2e-05,0.83045]
[1778610604371,48.49,80472.96,0.1,-0.00998,2e-05,0.84054]
[1778610609406,48.49,80475.01,0.1,-0.00995,2e-05,0.83795]
[1778610614441,48.49,80475.71,0.1,-0.00993,2e-05,0.83706]
[1778610619476,48.49,80476.12,0.1,-0.00993,2e-05,0.83655]
[1778610623506,48.49,80485.77,0.1,-0.00976,2e-05,0.82445]
[1778610627533,48.49,80498.23,0.1,-0.00955,2e-05,0.80903]
[1778610632567,48.49,80497.58,0.1,-0.00952,2e-05,0.80661]
[1778610637604,48.49,80501.99,0.1,-0.00945,2e-05,0.80123]
[1778610642639,48.49,80502.9,0.1,-0.00944,2e-05,0.80012]
[1778610647673,48.49,80510.52,0.1,-0.00931,2e-05,0.79089]
[1778610652708,48.49,80511.22,0.1,-0.0093,2e-05,0.79005]
[1778610657743,48.49,80511.12,0.1,-0.0093,2e-05,0.79017]
[1778610662780,48.49,80513.02,0.1,-0.00927,2e-05,0.78788]
[1778610663786,48.49,80525.17,0.1,-0.00907,2e-05,0.7734]
[1778610670188,48.49,80529.67,0.1,-0.009,2e-05,0.76809]
[1778610675873,48.49,80533.86,0.1,-0.00894,2e-05,0.76317]
[1778610680905,48.49,80533.66,0.1,-0.00894,2e-05,0.7634]
[1778610685943,48.49,80534.51,0.1,-0.00893,2e-05,0.76241]
[1778610690977,48.49,80532.48,0.1,-0.00896,2e-05,0.76479]
[1778610691983,48.49,80519.44,0.1,-0.00913,2e-05,0.77706]
[1778610697018,48.49,80513.99,0.1,-0.00922,2e-05,0.78356]
[1778610702054,48.49,80514.16,0.1,-0.00922,2e-05,0.78335]
[1778610707090,48.49,80514.43,0.1,-0.00921,2e-05,0.78303]
[1778610712124,48.49,80514.0,0.1,-0.00922,2e-05,0.78355]
[1778610717159,48.49,80514.69,0.1,-0.00921,2e-05,0.78272]
[1778610720541,48.49,80524.01,0.1,-0.00906,2e-05,0.77164]
[1778610726222,48.49,80529.24,0.1,-0.00897,2e-05,0.76548]
[1778610731257,48.49,80533.75,0.1,-0.0089,2e-05,0.7602]
[1778610736291,48.49,80531.37,0.1,-0.00894,2e-05,0.76299]
[1778610742333,48.49,80530.37,0.1,-0.00896,2e-05,0.76416]
[1778610747369,48.49,80531.38,0.1,-0.00894,2e-05,0.76298]
[1778610752404,48.49,80531.11,0.1,-0.00891,2e-05,0.76019]
[1778610757439,48.49,80530.23,0.1,-0.00892,2e-05,0.76122]
[1778610762473,48.49,80529.57,0.1,-0.00893,2e-05,0.76199]
[1778610767509,48.49,80529.39,0.1,-0.00894,2e-05,0.76221]
[1778610772548,48.49,80528.91,0.1,-0.00894,2e-05,0.76277]
[1778610777583,48.49,80528.92,0.1,-0.00894,2e-05,0.76276]
[1778610782618,48.49,80526.65,0.1,-0.00898,2e-05,0.76542]
[1778610787653,48.49,80526.24,0.1,-0.00899,2e-05,0.7659]
[1778610792688,48.49,80533.95,0.1,-0.00886,2e-05,0.75688]
[1778610797723,48.49,80539.18,0.1,-0.00878,2e-05,0.75082]
[1778610802758,48.49,80542.54,0.1,-0.00873,2e-05,0.74694]
[1778610807793,48.49,80541.74,0.1,-0.00874,2e-05,0.74787]
[1778610813837,48.49,80540.8,0.1,-0.00872,2e-05,0.74589]
[1778610818871,48.49,80540.17,0.1,-0.00873,2e-05,0.74661]
[1778610823907,48.49,80536.11,0.1,-0.0088,2e-05,0.7513]
[1778610828942,48.49,80541.96,0.1,-0.0087,2e-05,0.74456]
[1778610833977,48.49,80542.0,0.1,-0.0087,2e-05,0.74451]
[1778610839012,48.49,80541.7,0.1,-0.00871,2e-05,0.74485]
[1778610845060,48.49,80537.91,0.1,-0.00877,2e-05,0.74922]
[1778610850095,48.49,80539.42,0.1,-0.00874,2e-05,0.74748]
[1778610855130,48.49,80539.61,0.1,-0.00874,2e-05,0.74726]
[1778610861523,48.49,80541.51,0.1,-0.00871,2e-05,0.74507]
[1778610867214,48.49,80541.78,0.1,-0.00871,2e-05,0.74476]
[1778610872259,48.49,80544.64,0.1,-0.00863,2e-05,0.73844]
[1778610877285,48.49,80545.17,0.1,-0.00862,2e-05,0.73784]
[1778610882320,48.49,80544.85,0.1,-0.00863,2e-05,0.7382]
[1778610887356,48.49,80543.24,0.1,-0.00865,2e-05,0.74004]
[1778610893397,48.49,80542.04,0.1,-0.00867,2e-05,0.74141]
[1778610898432,48.49,80541.87,0.1,-0.00867,2e-05,0.74161]
[1778610903469,48.49,80534.39,0.1,-0.00879,2e-05,0.75022]
[1778610908505,48.49,80532.8,0.1,-0.00881,2e-05,0.75206]
[1778610913540,48.49,80531.1,0.1,-0.00884,2e-05,0.75403]
[1778610918577,48.49,80530.69,0.1,-0.00885,2e-05,0.75451]
[1778610923610,48.49,80530.93,0.1,-0.00884,2e-05,0.75423]
[1778610928645,48.49,80531.96,0.1,-0.00883,2e-05,0.75303]
[1778610933682,48.49,80532.18,0.1,-0.00879,2e-05,0.7497]
[1778610938717,48.49,80531.86,0.1,-0.00879,2e-05,0.75007]
[1778610943752,48.49,80531.8,0.1,-0.00879,2e-05,0.75014]
[1778610950802,48.49,80534.59,0.1,-0.00875,2e-05,0.74692]
[1778610955838,48.49,80536.24,0.1,-0.00872,2e-05,0.74502]
[1778610957850,48.49,80544.67,0.1,-0.00859,2e-05,0.73537]
[1778610961879,48.49,80554.49,0.1,-0.00845,2e-05,0.72427]
[1778610966914,48.49,80551.53,0.1,-0.00849,2e-05,0.7276]
[1778610972316,48.49,80556.79,0.1,-0.00841,1e-05,0.72169]
[1778610977991,48.49,80558.17,0.1,-0.00839,1e-05,0.72014]
[1778610983027,48.49,80558.21,0.1,-0.00839,1e-05,0.7201]
[1778610986048,48.49,80566.44,0.1,-0.00827,1e-05,0.71094]
[1778610987054,48.49,80585.62,0.1,-0.00799,1e-05,0.68998]
[1778610992457,48.49,80589.4,0.1,-0.0079,1e-05,0.68303]
[1778610998131,48.49,80592.2,0.1,-0.00786,1e-05,0.68004]
[1778611002527,48.49,80601.05,0.1,-0.00774,1e-05,0.67065]
[1778611006188,48.49,80614.53,0.1,-0.00755,1e-05,0.65656]
[1778611011249,48.49,80609.17,0.1,-0.00763,1e-05,0.66213]
[1778611016279,48.49,80607.55,0.1,-0.00765,1e-05,0.66382]
[1778611021322,48.49,80619.19,0.1,-0.00749,1e-05,0.65175]
[1778611022669,48.49,80629.81,0.1,-0.00735,1e-05,0.64089]
[1778611026350,48.49,80617.8,0.1,-0.00751,1e-05,0.65318]
[1778611028364,48.49,80606.91,0.1,-0.00766,1e-05,0.66449]
[1778611033400,48.49,80610.89,0.1,-0.0076,1e-05,0.66034]
[1778611038435,48.49,80610.54,0.1,-0.00761,1e-05,0.6607]
[1778611043472,48.49,80612.75,0.1,-0.00758,1e-05,0.65841]
[1778611048506,48.49,80612.64,0.1,-0.00758,1e-05,0.65852]
[1778611049513,48.49,80621.69,0.1,-0.00746,1e-05,0.64918]
[1778611054557,48.49,80619.86,0.1,-0.00745,1e-05,0.64827]
[1778611059586,48.49,80624.17,0.1,-0.00739,1e-05,0.64386]
[1778611064620,48.49,80615.2,0.1,-0.00751,1e-05,0.65307]
[1778611069638,48.49,80615.49,0.1,-0.00751,1e-05,0.65277]
[1778611069688,48.49,80614.72,0.1,-0.00752,1e-05,0.65356]
[1778611071951,48.49,80614.72,0.1,-0.00752,1e-05,0.65356]
[1778611072679,48.49,80614.73,0.1,-0.00752,1e-05,0.65355]
[1778611077714,48.49,80616.31,0.1,-0.0075,1e-05,0.65192]
[1778611078388,48.49,80616.31,0.1,-0.0075,1e-05,0.65192]
[1778611078721,48.49,80615.98,0.1,-0.0075,1e-05,0.65226]
[1778611083756,48.49,80615.93,0.1,-0.0075,1e-05,0.65231]
[1778611084465,48.49,80615.93,0.1,-0.0075,1e-05,0.65231]
[1778611084764,48.49,80616.61,0.1,-0.00749,1e-05,0.65161]
[1778611089798,48.49,80617.22,0.1,-0.00748,1e-05,0.65098]
[1778611095840,48.49,80616.3,0.1,-0.0075,1e-05,0.65193]
[1778611100876,48.49,80630.79,0.1,-0.0073,1e-05,0.63714]
[1778611105911,48.49,80633.1,0.1,-0.00727,1e-05,0.63481]
[1778611110948,48.49,80632.46,0.1,-0.00728,1e-05,0.63546]
[1778611115989,48.49,80627.15,0.1,-0.00732,1e-05,0.63808]
[1778611118812,48.49,80623.74,0.1,-0.00737,1e-05,0.64154]
[1778611119004,48.49,80622.39,0.1,-0.00738,1e-05,0.64291]
[1778611120946,48.49,80621.68,0.1,-0.00739,1e-05,0.64363]
[1778611121047,48.49,80622.81,0.1,-0.00738,1e-05,0.64248]
[1778611126054,48.49,80620.85,0.1,-0.0074,1e-05,0.64448]
[1778611126250,48.49,80620.85,0.1,-0.0074,1e-05,0.64448]
[1778611126351,48.49,80621.03,0.1,-0.0074,1e-05,0.6443]
[1778611132851,48.49,80622.64,0.1,-0.00738,1e-05,0.64266]
[1778611132952,48.49,80623.47,0.1,-0.00737,1e-05,0.64181]
[1778611133534,48.49,80623.47,0.1,-0.00737,1e-05,0.64181]
[1778611133635,48.49,80623.55,0.1,-0.00737,1e-05,0.64173]
[1778611135688,48.49,80623.64,0.1,-0.00737,1e-05,0.64164]
[1778611135788,48.49,80623.82,0.1,-0.00736,1e-05,0.64145]
[1778611137461,48.49,80623.82,0.1,-0.00736,1e-05,0.64145]
[1778611137561,48.49,80623.53,0.1,-0.00737,1e-05,0.64175]
[1778611143524,48.49,80625.94,0.1,-0.00734,1e-05,0.6393]
[1778611146063,48.49,80625.94,0.1,-0.00734,1e-05,0.6393]
[1778611146154,48.49,80626.58,0.1,-0.00733,1e-05,0.63865]
[1778611150498,48.49,80626.18,0.1,-0.00733,1e-05,0.63906]
[1778611150597,48.49,80629.01,0.1,-0.0073,1e-05,0.63619]
[1778611156265,48.49,80628.89,0.1,-0.0073,1e-05,0.63632]
[1778611161300,48.49,80635.46,0.1,-0.00721,1e-05,0.62971]
[1778611166335,48.49,80634.27,0.1,-0.00723,1e-05,0.6309]
[1778611169792,48.49,80632.28,0.1,-0.00725,1e-05,0.6329]
[1778611169894,48.49,80632.04,0.1,-0.00726,1e-05,0.63314]
[1778611176406,48.49,80632.06,0.1,-0.00723,1e-05,0.63038]
[1778611178219,48.49,80632.01,0.1,-0.00723,1e-05,0.63043]
[1778611178420,48.49,80632.72,0.1,-0.00722,1e-05,0.62972]
[1778611183804,48.49,80630.74,0.1,-0.00724,1e-05,0.63171]
[1778611184879,48.49,80630.74,0.1,-0.00724,1e-05,0.63171]
[1778611184964,48.49,80630.55,0.1,-0.00725,1e-05,0.6319]
[1778611190504,48.49,80631.38,0.1,-0.00723,1e-05,0.63107]
[1778611191806,48.49,80631.38,0.1,-0.00723,1e-05,0.63107]
[1778611191907,48.49,80629.29,0.1,-0.00726,1e-05,0.63317]
[1778611192256,48.49,80629.29,0.1,-0.00726,1e-05,0.63317]
[1778611192523,48.49,80629.29,0.1,-0.00726,1e-05,0.63317]
[1778611193323,48.49,80629.29,0.1,-0.00726,1e-05,0.63317]
[1778611193873,48.49,80624.04,0.1,-0.00733,1e-05,0.63847]
[1778611194970,48.49,80624.04,0.1,-0.00733,1e-05,0.63847]
[1778611194999,48.49,80622.33,0.1,-0.00735,1e-05,0.64021]
[1778611198686,48.49,80617.99,0.1,-0.00741,1e-05,0.64463]
[1778611198787,48.49,80604.82,0.1,-0.00759,1e-05,0.65821]
[1778611199438,48.49,80604.82,0.1,-0.00759,1e-05,0.65821]
[1778611199567,48.49,80604.82,0.1,-0.00759,1e-05,0.65821]
[1778611201575,48.49,80605.27,0.1,-0.00758,1e-05,0.65774]
[1778611202065,48.49,80605.27,0.1,-0.00758,1e-05,0.65774]
[1778611201674,48.49,80584.55,0.1,-0.00787,1e-05,0.67957]
[1778611202594,48.49,80584.55,0.1,-0.00787,1e-05,0.67957]
[1778611203958,48.49,80593.2,0.1,-0.00775,1e-05,0.67038]
[1778611209646,48.49,80594.35,0.1,-0.00774,1e-05,0.66917]
[1778611211661,48.49,80603.35,0.1,-0.00761,1e-05,0.65974]
[1778611216693,48.49,80607.74,0.1,-0.00755,1e-05,0.65517]
[1778611221730,48.49,80607.71,0.1,-0.00755,1e-05,0.65521]
[1778611226765,48.49,80608.63,0.1,-0.00754,1e-05,0.65425]
[1778611231800,48.49,80607.35,0.1,-0.00753,1e-05,0.65277]
[1778611236834,48.49,80613.8,0.1,-0.00744,1e-05,0.64614]
[1778611238022,48.49,80613.8,0.1,-0.00744,1e-05,0.64614]
[1778611238122,48.49,80618.5,0.1,-0.00737,1e-05,0.64134]
[1778611243884,48.49,80616.13,0.1,-0.00741,1e-05,0.64375]
[1778611249925,48.49,80614.7,0.1,-0.00743,1e-05,0.64521]
[1778611254960,48.49,80617.57,0.1,-0.00739,1e-05,0.64228]
[1778611259332,48.49,80620.75,0.1,-0.00734,1e-05,0.63905]
[1778611259995,48.49,80622.73,0.1,-0.00732,1e-05,0.63704]
[1778611260561,48.49,80622.73,0.1,-0.00732,1e-05,0.63704]
[1778611261002,48.49,80622.03,0.1,-0.00733,1e-05,0.63775]
[1778611262399,48.49,80621.59,0.1,-0.00733,1e-05,0.6382]
[1778611263123,48.49,80621.59,0.1,-0.00733,1e-05,0.6382]
[1778611263016,48.49,80622.28,0.1,-0.00732,1e-05,0.6375]
[1778611263758,48.49,80622.28,0.1,-0.00732,1e-05,0.6375]
[1778611265618,48.49,80620.9,0.1,-0.00734,1e-05,0.6389]
[1778611266037,48.49,80615.94,0.1,-0.00741,1e-05,0.64395]
[1778611266776,48.49,80615.94,0.1,-0.00741,1e-05,0.64395]
[1778611267050,48.49,80616.26,0.1,-0.0074,1e-05,0.64362]
[1778611272082,48.49,80613.69,0.1,-0.00744,1e-05,0.64625]
[1778611277118,48.49,80608.56,0.1,-0.00751,1e-05,0.65152]
[1778611282152,48.49,80605.1,0.1,-0.00756,1e-05,0.6551]
[1778611287187,48.49,80607.26,0.1,-0.00753,1e-05,0.65286]
[1778611292229,48.49,80604.2,0.1,-0.00754,1e-05,0.65322]
[1778611297262,48.49,80605.99,0.1,-0.00751,1e-05,0.65137]
[1778611302297,48.49,80605.59,0.1,-0.00752,1e-05,0.65179]
[1778611307332,48.49,80605.45,0.1,-0.00752,1e-05,0.65193]
[1778611308321,48.49,80605.45,0.1,-0.00752,1e-05,0.65193]
[1778611308396,48.49,80605.64,0.1,-0.00752,1e-05,0.65173]
[1778611314735,48.49,80612.68,0.1,-0.00742,1e-05,0.6445]
[1778611320794,48.49,80615.17,0.1,-0.00739,1e-05,0.64196]
[1778611320881,48.49,80620.49,0.1,-0.00732,1e-05,0.63655]
[1778611322042,48.49,80620.49,0.1,-0.00732,1e-05,0.63655]
[1778611322143,48.49,80621.21,0.1,-0.00731,1e-05,0.63582]
[1778611327472,48.49,80624.06,0.1,-0.00727,1e-05,0.63295]
[1778611331189,48.49,80624.47,0.1,-0.00726,1e-05,0.63253]
[1778611331499,48.49,80625.0,0.1,-0.00726,1e-05,0.632]
[1778611336535,48.49,80623.67,0.1,-0.00727,1e-05,0.63334]
[1778611341570,48.49,80625.62,0.1,-0.00725,1e-05,0.63138]
[1778611347612,48.49,80624.21,0.1,-0.00727,1e-05,0.6328]
[1778611352650,48.49,80623.8,0.1,-0.00724,1e-05,0.63046]
[1778611357682,48.49,80622.8,0.1,-0.00726,1e-05,0.63147]
[1778611363724,48.49,80622.71,0.1,-0.00726,1e-05,0.63156]
[1778611368759,48.49,80620.55,0.1,-0.00729,1e-05,0.63374]
[1778611375158,48.49,80618.62,0.1,-0.00731,1e-05,0.63569]
[1778611380842,48.49,80619.87,0.1,-0.00729,1e-05,0.63442]
[1778611385233,48.49,80631.01,0.1,-0.00715,1e-05,0.62325]
[1778611390915,48.49,80630.97,0.1,-0.00715,1e-05,0.62329]
[1778611395948,48.49,80631.38,0.1,-0.00714,1e-05,0.62289]
[1778611400985,48.49,80631.77,0.1,-0.00714,1e-05,0.6225]
[1778611406019,48.49,80631.29,0.1,-0.00714,1e-05,0.62298]
[1778611411054,48.49,80631.27,0.1,-0.00711,1e-05,0.62028]
[1778611416090,48.49,80634.61,0.1,-0.00707,1e-05,0.61698]
[1778611421123,48.49,80635.22,0.1,-0.00706,1e-05,0.61637]
[1778611427166,48.49,80634.62,0.1,-0.00707,1e-05,0.61697]
[1778611433208,48.49,80634.57,0.1,-0.00707,1e-05,0.61701]
[1778611438245,48.49,80633.8,0.1,-0.00708,1e-05,0.61778]
[1778611443279,48.49,80638.5,0.1,-0.00702,1e-05,0.61314]
[1778611448314,48.49,80638.87,0.1,-0.00702,1e-05,0.61278]
[1778611453350,48.49,80640.01,0.1,-0.007,1e-05,0.61166]
[1778611458387,48.49,80647.66,0.1,-0.0069,1e-05,0.6042]
[1778611463421,48.49,80648.93,0.1,-0.00689,1e-05,0.60297]
[1778611467450,48.49,80661.66,0.1,-0.00673,1e-05,0.59075]
[1778611472486,48.49,80663.27,0.1,-0.00668,1e-05,0.58661]
[1778611477519,48.49,80657.87,0.1,-0.00675,1e-05,0.59174]
[1778611482557,48.49,80659.63,0.1,-0.00673,1e-05,0.59006]
[1778611487592,48.49,80660.27,0.1,-0.00672,1e-05,0.58945]
[1778611492627,48.49,80650.74,0.1,-0.00684,1e-05,0.59857]
[1778611496003,48.49,80639.95,0.1,-0.00697,1e-05,0.60904]
[1778611501690,48.49,80642.09,0.1,-0.00695,1e-05,0.60695]
[1778611503704,48.49,80651.3,0.1,-0.00683,1e-05,0.59803]
[1778611506074,48.49,80659.94,0.1,-0.00672,1e-05,0.58977]
[1778611511767,48.49,80672.47,0.1,-0.00657,1e-05,0.57795]
[1778611516841,48.49,80676.76,0.1,-0.00652,1e-05,0.57395]
[1778611521881,48.49,80675.33,0.1,-0.00653,1e-05,0.57528]
[1778611526915,48.49,80674.23,0.1,-0.00655,1e-05,0.57631]
[1778611531946,48.49,80673.32,0.1,-0.00653,1e-05,0.57458]
[1778611532952,48.49,80664.3,0.1,-0.00664,1e-05,0.58303]
[1778611533959,48.49,80655.78,0.1,-0.00674,1e-05,0.59111]
[1778611536284,48.49,80638.06,0.1,-0.00697,1e-05,0.6082]
[1778611542015,48.49,80636.82,0.1,-0.00698,1e-05,0.60942]
[1778611545036,48.49,80646.65,0.1,-0.00686,1e-05,0.59986]
[1778611550074,48.49,80649.37,0.1,-0.00682,1e-05,0.59724]
[1778611555110,48.49,80651.45,0.1,-0.0068,1e-05,0.59525]
[1778611560144,48.49,80651.86,0.1,-0.00679,1e-05,0.59485]
[1778611565179,48.49,80646.82,0.1,-0.00686,1e-05,0.5997]
[1778611568200,48.49,80638.67,0.1,-0.00696,1e-05,0.60761]
[1778611573235,48.49,80638.12,0.1,-0.00697,1e-05,0.60815]
[1778611578270,48.49,80641.23,0.1,-0.00693,1e-05,0.60511]
[1778611583305,48.49,80649.75,0.1,-0.00682,1e-05,0.59688]
[1778611588342,48.49,80652.7,0.1,-0.00678,1e-05,0.59405]
[1778611591361,48.49,80660.44,0.1,-0.00666,1e-05,0.58407]
[1778611596396,48.49,80659.77,0.1,-0.00667,1e-05,0.5847]
[1778611599418,48.49,80651.47,0.1,-0.00677,1e-05,0.59259]
[1778611601431,48.49,80639.31,0.1,-0.00692,1e-05,0.60431]
[1778611606466,48.49,80638.72,0.1,-0.00693,1e-05,0.60488]
[1778611608481,48.49,80627.94,0.1,-0.00707,1e-05,0.61544]
[1778611613516,48.49,80627.67,0.1,-0.00707,1e-05,0.61571]
[1778611618551,48.49,80628.04,0.1,-0.00707,1e-05,0.61535]
[1778611623586,48.49,80622.16,0.1,-0.00714,1e-05,0.62117]
[1778611628622,48.49,80615.88,0.1,-0.00722,1e-05,0.62744]
[1778611630962,48.49,80604.03,0.1,-0.00738,1e-05,0.63942]
[1778611636679,48.49,80603.86,0.1,-0.00738,1e-05,0.6396]
[1778611641715,48.49,80605.31,0.1,-0.00737,1e-05,0.63812]
[1778611643728,48.49,80614.44,0.1,-0.00724,1e-05,0.62889]
[1778611649771,48.49,80614.49,0.1,-0.00724,1e-05,0.62884]
[1778611654806,48.49,80614.05,0.1,-0.00722,1e-05,0.62653]
[1778611659841,48.49,80616.11,0.1,-0.00719,1e-05,0.62447]
[1778611664877,48.49,80616.86,0.1,-0.00718,1e-05,0.62372]
[1778611671242,48.49,80622.69,0.1,-0.0071,1e-05,0.61792]
[1778611676962,48.49,80624.27,0.1,-0.00708,1e-05,0.61636]
[1778611681997,48.49,80624.26,0.1,-0.00708,1e-05,0.61637]
[1778611686027,48.49,80635.13,0.1,-0.00694,1e-05,0.6057]
[1778611689047,48.49,80624.91,0.1,-0.00708,1e-05,0.61573]
[1778611694084,48.49,80623.48,0.1,-0.00709,1e-05,0.61714]
[1778611699118,48.49,80628.58,0.1,-0.00703,1e-05,0.61211]
[1778611705163,48.49,80634.25,0.1,-0.00696,1e-05,0.60656]
[1778611710197,48.49,80639.06,0.1,-0.00689,1e-05,0.60188]
[1778611715232,48.49,80631.28,0.1,-0.00696,1e-05,0.60677]
[1778611720267,48.49,80629.89,0.1,-0.00698,1e-05,0.60813]
[1778611725304,48.49,80628.17,0.1,-0.007,1e-05,0.60982]
[1778611730338,48.49,80627.91,0.1,-0.00701,1e-05,0.61007]
[1778611735373,48.49,80627.16,0.1,-0.00702,1e-05,0.61081]
[1778611740408,48.49,80621.9,0.1,-0.00708,1e-05,0.61599]
[1778611745443,48.49,80618.88,0.1,-0.00712,1e-05,0.61898]
[1778611751486,48.49,80616.79,0.1,-0.00715,1e-05,0.62106]
[1778611756520,48.49,80623.05,0.1,-0.00707,1e-05,0.61485]
[1778611757063,48.49,80623.05,0.1,-0.00707,1e-05,0.61485]
[1778611757527,48.49,80623.68,0.1,-0.00706,1e-05,0.61423]
[1778611758173,48.49,80623.68,0.1,-0.00706,1e-05,0.61423]
[1778611758534,48.49,80624.11,0.1,-0.00706,1e-05,0.61381]
[1778611763568,48.49,80622.8,0.1,-0.00707,1e-05,0.6151]
[1778611768604,48.49,80622.98,0.1,-0.00707,1e-05,0.61492]
[1778611773643,48.49,80623.12,0.1,-0.00704,1e-05,0.61208]
[1778611778674,48.49,80623.18,0.1,-0.00704,1e-05,0.61202]
[1778611783709,48.49,80623.84,0.1,-0.00703,1e-05,0.61137]
[1778611788744,48.49,80624.26,0.1,-0.00702,1e-05,0.61096]
[1778611793778,48.49,80624.69,0.1,-0.00702,1e-05,0.61053]
[1778611798815,48.49,80632.46,0.1,-0.00692,1e-05,0.60294]
[1778611803849,48.49,80634.03,0.1,-0.0069,1e-05,0.60142]
[1778611808886,48.49,80633.54,0.1,-0.00691,1e-05,0.6019]
[1778611813922,48.49,80632.56,0.1,-0.00692,1e-05,0.60285]
[1778611818954,48.49,80636.6,0.1,-0.00687,1e-05,0.59893]
[1778611823989,48.49,80642.93,0.1,-0.00679,1e-05,0.59284]
[1778611829025,48.49,80646.38,0.1,-0.00674,1e-05,0.58955]
[1778611834060,48.49,80646.03,0.1,-0.00672,1e-05,0.58725]
[1778611840103,48.49,80645.3,0.1,-0.00673,1e-05,0.58794]
[1778611845138,48.49,80646.46,0.1,-0.00671,1e-05,0.58684]
[1778611850172,48.49,80646.29,0.1,-0.00672,1e-05,0.587]
[1778611857222,48.49,80645.81,0.1,-0.00672,1e-05,0.58746]
[1778611862598,48.49,80643.87,0.1,-0.00675,1e-05,0.58931]
[1778611868298,48.49,80651.62,0.1,-0.00665,1e-05,0.58195]
[1778611872673,48.49,80662.84,0.1,-0.00651,1e-05,0.57145]
[1778611879375,48.49,80659.78,0.1,-0.00655,1e-05,0.5743]
[1778611884410,48.49,80666.57,0.1,-0.00647,1e-05,0.56799]
[1778611889446,48.49,80669.58,0.1,-0.00643,1e-05,0.56521]
[1778611894497,48.49,80669.05,0.1,-0.00641,1e-05,0.56314]
[1778611899532,48.49,80666.79,0.1,-0.00644,1e-05,0.56522]
[1778611904567,48.49,80666.68,0.1,-0.00644,1e-05,0.56532]
[1778611909603,48.49,80669.81,0.1,-0.0064,1e-05,0.56245]
[1778611911616,48.49,80679.59,0.1,-0.00629,1e-05,0.55353]
[1778611916651,48.49,80678.93,0.1,-0.00629,1e-05,0.55413]
[1778611921686,48.49,80679.41,0.1,-0.00629,1e-05,0.5537]
[1778611926723,48.49,80684.9,0.1,-0.00622,1e-05,0.54875]
[1778611931759,48.49,80678.4,0.1,-0.0063,1e-05,0.55461]
[1778611936794,48.49,80678.97,0.1,-0.00629,1e-05,0.5541]
[1778611942836,48.49,80677.52,0.1,-0.00631,1e-05,0.55541]
[1778611947873,48.49,80675.31,0.1,-0.00634,1e-05,0.55742]
[1778611952908,48.49,80674.6,0.1,-0.00632,1e-05,0.55553]
[1778611959958,48.49,80674.6,0.1,-0.00632,1e-05,0.55553]
[1778611966000,48.49,80673.75,0.1,-0.00633,1e-05,0.55631]
[1778611971038,48.49,80674.95,0.1,-0.00631,1e-05,0.55521]
[1778611976073,48.49,80674.96,0.1,-0.00631,1e-05,0.55521]
[1778611978089,48.49,80683.4,0.1,-0.00621,1e-05,0.54759]
[1778611983451,48.49,80683.77,0.1,-0.00621,1e-05,0.54726]
[1778611989170,48.49,80685.95,0.1,-0.00618,1e-05,0.5453]
[1778611994204,48.49,80686.4,0.1,-0.00618,1e-05,0.5449]
[1778611999242,48.49,80689.3,0.1,-0.00615,1e-05,0.54231]
[1778612005285,48.49,80687.0,0.1,-0.00617,1e-05,0.54436]
[1778612010324,48.49,80685.89,0.1,-0.00619,1e-05,0.54536]
[1778612013664,48.49,80694.25,0.1,-0.00606,1e-05,0.53545]
[1778612019382,48.49,80695.23,0.1,-0.00605,1e-05,0.53459]
[1778612024420,48.49,80696.64,0.1,-0.00604,1e-05,0.53335]
[1778612025426,48.49,80704.71,0.1,-0.00594,1e-05,0.5263]
[1778612028448,48.49,80716.24,0.1,-0.00582,1e-05,0.51637]
[1778612033809,48.49,80711.69,0.1,-0.00587,1e-05,0.52027]
[1778612037511,48.49,80703.09,0.1,-0.00596,1e-05,0.52771]
[1778612042547,48.49,80702.92,0.1,-0.00596,1e-05,0.52786]
[1778612043881,48.49,80713.44,0.1,-0.00585,1e-05,0.51877]
[1778612049596,48.49,80715.83,0.1,-0.00582,1e-05,0.51672]
[1778612054631,48.49,80717.27,0.1,-0.00581,1e-05,0.51549]
[1778612059666,48.49,80708.57,0.1,-0.0059,1e-05,0.52296]
[1778612064702,48.49,80705.78,0.1,-0.00593,1e-05,0.52538]
[1778612069736,48.49,80704.08,0.1,-0.00595,1e-05,0.52685]
[1778612074771,48.49,80703.34,0.1,-0.00593,1e-05,0.52506]
[1778612079806,48.49,80703.79,0.1,-0.00593,1e-05,0.52467]
[1778612084841,48.49,80702.53,0.1,-0.00594,1e-05,0.52576]
[1778612089876,48.49,80702.97,0.1,-0.00594,1e-05,0.52538]
[1778612094915,48.49,80702.57,0.1,-0.00594,1e-05,0.52572]
[1778612099950,48.49,80701.88,0.1,-0.00595,1e-05,0.52632]
[1778612104985,48.49,80699.68,0.1,-0.00597,1e-05,0.52824]
[1778612110020,48.49,80697.27,0.1,-0.006,1e-05,0.53034]
[1778612115055,48.49,80697.23,0.1,-0.006,1e-05,0.53038]
[1778612120090,48.49,80696.68,0.1,-0.00601,1e-05,0.53086]
[1778612125132,48.49,80696.6,0.1,-0.00601,1e-05,0.53093]
[1778612128146,48.49,80681.26,0.1,-0.00618,1e-05,0.5445]
[1778612133181,48.49,80676.53,0.1,-0.00621,1e-05,0.54623]
[1778612134530,48.49,80687.12,0.1,-0.00609,1e-05,0.5368]
[1778612140230,48.49,80691.69,0.1,-0.00604,1e-05,0.53277]
[1778612145265,48.49,80689.92,0.1,-0.00606,1e-05,0.53433]
[1778612150300,48.49,80689.01,0.1,-0.00607,1e-05,0.53513]
[1778612159363,48.49,80691.59,0.1,-0.00604,1e-05,0.53286]
[1778612164742,48.49,80690.65,0.1,-0.00605,1e-05,0.53369]
[1778612170442,48.49,80691.94,0.1,-0.00603,1e-05,0.53255]
[1778612175477,48.49,80692.88,0.1,-0.00602,1e-05,0.53173]
[1778612180510,48.49,80695.11,0.1,-0.006,1e-05,0.52978]
[1778612185545,48.49,80695.84,0.1,-0.00599,1e-05,0.52914]
[1778612190582,48.49,80696.83,0.1,-0.00598,1e-05,0.52827]
[1778612193602,48.49,80704.12,0.1,-0.00587,1e-05,0.51952]
[1778612194958,48.49,80722.9,0.1,-0.00567,1e-05,0.50358]
[1778612200651,48.49,80728.3,0.1,-0.00561,1e-05,0.49907]
[1778612202665,48.49,80719.09,0.1,-0.00571,1e-05,0.50678]
[1778612205038,48.49,80734.58,0.1,-0.00554,1e-05,0.49387]
[1778612210723,48.49,80737.24,0.1,-0.00552,1e-05,0.49169]
[1778612215761,48.49,80735.18,0.1,-0.00554,1e-05,0.49338]
[1778612220793,48.49,80732.68,0.1,-0.00556,1e-05,0.49544]
[1778612225180,48.49,80722.83,0.1,-0.00567,1e-05,0.50364]
[1778612230862,48.49,80719.62,0.1,-0.0057,1e-05,0.50633]
[1778612235898,48.49,80712.05,0.1,-0.00578,1e-05,0.51274]
[1778612240933,48.49,80706.91,0.1,-0.00584,1e-05,0.51713]
[1778612243954,48.49,80697.73,0.1,-0.00594,1e-05,0.52505]
[1778612246976,48.49,80688.72,0.1,-0.00604,1e-05,0.53292]
[1778612248989,48.49,80674.95,0.1,-0.0062,1e-05,0.54514]
[1778612254024,48.49,80672.15,0.1,-0.00621,1e-05,0.54514]
[1778612259062,48.49,80674.43,0.1,-0.00618,1e-05,0.5431]
[1778612264094,48.49,80674.91,0.1,-0.00617,1e-05,0.54267]
[1778612269129,48.49,80674.64,0.1,-0.00618,1e-05,0.54291]
[1778612274164,48.49,80679.08,0.1,-0.00613,1e-05,0.53895]
[1778612279200,48.49,80673.15,0.1,-0.00619,1e-05,0.54424]
[1778612284236,48.49,80672.02,0.1,-0.00621,1e-05,0.54525]
[1778612289270,48.49,80672.78,0.1,-0.0062,1e-05,0.54457]
[1778612294305,48.49,80670.13,0.1,-0.00623,1e-05,0.54695]
[1778612297328,48.49,80678.74,0.1,-0.00613,1e-05,0.53926]
[1778612302361,48.49,80679.45,0.1,-0.00612,1e-05,0.53862]
[1778612307397,48.49,80681.27,0.1,-0.0061,1e-05,0.53701]
[1778612312432,48.49,80681.99,0.1,-0.00607,1e-05,0.5339]
[1778612317467,48.49,80681.88,0.1,-0.00607,1e-05,0.53399]
[1778612322503,48.49,80681.26,0.1,-0.00607,1e-05,0.53454]
[1778612328544,48.49,80688.83,0.1,-0.00599,1e-05,0.5279]
[1778612333579,48.49,80690.31,0.1,-0.00597,1e-05,0.5266]
[1778612338614,48.49,80689.32,0.1,-0.00598,1e-05,0.52747]
[1778612343649,48.49,80688.04,0.1,-0.006,1e-05,0.52859]
[1778612348686,48.49,80688.12,0.1,-0.006,1e-05,0.52852]
[1778612354726,48.49,80685.6,0.1,-0.00602,1e-05,0.53072]
[1778612359761,48.49,80681.41,0.1,-0.00607,1e-05,0.53441]
[1778612363790,48.49,80672.09,0.1,-0.00618,1e-05,0.54268]
[1778612366167,48.49,80660.89,0.1,-0.00631,1e-05,0.55277]
[1778612368060,48.49,80661.26,0.1,-0.00631,1e-05,0.55243]
[1778612368128,48.49,80661.26,0.1,-0.00631,1e-05,0.55243]
[1778612376880,48.49,80666.41,0.1,-0.00622,1e-05,0.54526]
[1778612381915,48.49,80659.53,0.1,-0.0063,1e-05,0.55146]
[1778612386950,48.49,80660.0,0.1,-0.00629,1e-05,0.55104]
[1778612391984,48.49,80658.6,0.1,-0.00631,1e-05,0.55231]
[1778612397020,48.49,80657.0,0.1,-0.00633,1e-05,0.55376]
[1778612402055,48.49,80659.96,0.1,-0.00629,1e-05,0.55107]
[1778612407095,48.49,80661.4,0.1,-0.00628,1e-05,0.54977]
[1778612411120,48.49,80669.95,0.1,-0.00618,1e-05,0.54209]
[1778612415154,48.49,80678.3,0.1,-0.00608,1e-05,0.53467]
[1778612416159,48.49,80688.12,0.1,-0.00597,1e-05,0.52606]
[1778612420166,48.49,80690.28,0.1,-0.00594,1e-05,0.52418]
[1778612420186,48.49,80690.26,0.1,-0.00594,1e-05,0.5242]
[1778612425222,48.49,80692.27,0.1,-0.00592,1e-05,0.52246]
[1778612430257,48.49,80692.05,0.1,-0.00592,1e-05,0.52265]
[1778612435294,48.49,80692.45,0.1,-0.00589,1e-05,0.51986]
[1778612440328,48.49,80691.31,0.1,-0.00591,1e-05,0.52085]
[1778612445366,48.49,80696.09,0.1,-0.00585,1e-05,0.51673]
[1778612450419,48.49,80694.18,0.1,-0.00587,1e-05,0.51837]
[1778612455445,48.49,80687.75,0.1,-0.00595,1e-05,0.52393]
[1778612460479,48.49,80689.61,0.1,-0.00592,1e-05,0.52232]
[1778612465516,48.49,80688.5,0.1,-0.00594,1e-05,0.52328]
[1778612470549,48.49,80694.01,0.1,-0.00588,1e-05,0.51852]
[1778612475584,48.49,80694.89,0.1,-0.00587,1e-05,0.51776]
[1778612480619,48.49,80698.15,0.1,-0.00583,1e-05,0.51497]
[1778612485655,48.49,80696.94,0.1,-0.00584,1e-05,0.516]
[1778612490690,48.49,80692.66,0.1,-0.00589,1e-05,0.51968]
[1778612495724,48.49,80691.24,0.1,-0.00588,1e-05,0.51847]
[1778612500759,48.49,80691.7,0.1,-0.00587,1e-05,0.51808]
[1778612505795,48.49,80698.67,0.1,-0.0058,1e-05,0.51211]
[1778612510829,48.49,80704.8,0.1,-0.00573,1e-05,0.50691]
[1778612515864,48.49,80709.68,0.1,-0.00568,1e-05,0.5028]
[1778612520899,48.49,80717.18,0.1,-0.0056,1e-05,0.49654]
[1778612525934,48.49,80721.09,0.1,-0.00556,1e-05,0.4933]
[1778612530987,48.49,80730.69,0.1,-0.00546,1e-05,0.48543]
[1778612532996,48.49,80739.99,0.1,-0.00536,1e-05,0.4779]
[1778612538033,48.49,80748.16,0.1,-0.00528,1e-05,0.47138]
[1778612543069,48.49,80741.98,0.1,-0.00534,1e-05,0.47631]
[1778612548103,48.49,80734.15,0.1,-0.00542,1e-05,0.48262]
[1778612551124,48.49,80722.53,0.1,-0.00552,1e-05,0.48977]
[1778612556159,48.49,80712.23,0.1,-0.00563,1e-05,0.49829]
[1778612561194,48.49,80708.16,0.1,-0.00567,1e-05,0.50169]
[1778612567237,48.49,80708.21,0.1,-0.00567,1e-05,0.50165]
[1778612572273,48.49,80706.99,0.1,-0.00568,1e-05,0.50267]
[1778612577308,48.49,80705.12,0.1,-0.0057,1e-05,0.50425]
[1778612582342,48.49,80701.45,0.1,-0.00574,1e-05,0.50734]
[1778612587378,48.49,80706.03,0.1,-0.00569,1e-05,0.50348]
[1778612592414,48.49,80692.05,0.1,-0.00584,1e-05,0.51535]
[1778612597449,48.49,80685.15,0.1,-0.00592,1e-05,0.52129]
[1778612602485,48.49,80685.2,0.1,-0.00592,1e-05,0.52125]
[1778612607519,48.49,80687.78,0.1,-0.00589,1e-05,0.51902]
[1778612612556,48.49,80689.81,0.1,-0.00584,1e-05,0.51484]
[1778612617589,48.49,80690.66,0.1,-0.00583,1e-05,0.51412]
[1778612622624,48.49,80691.12,0.1,-0.00583,1e-05,0.51372]
[1778612627659,48.49,80691.86,0.1,-0.00582,1e-05,0.51309]
[1778612633701,48.49,80692.99,0.1,-0.00581,1e-05,0.51212]
[1778612638738,48.49,80693.56,0.1,-0.0058,1e-05,0.51164]
[1778612643773,48.49,80693.85,0.1,-0.0058,1e-05,0.51139]
[1778612648809,48.49,80694.69,0.1,-0.00579,1e-05,0.51068]
[1778612653843,48.49,80693.9,0.1,-0.0058,1e-05,0.51135]
[1778612658878,48.49,80693.32,0.1,-0.0058,1e-05,0.51184]
[1778612666934,48.49,80693.21,0.1,-0.0058,1e-05,0.51194]
[1778612671969,48.49,80687.94,0.1,-0.00584,1e-05,0.51402]
[1778612677006,48.49,80686.37,0.1,-0.00585,1e-05,0.51537]
[1778612680027,48.49,80699.45,0.1,-0.00571,1e-05,0.50424]
[1778612685064,48.49,80702.31,0.1,-0.00568,1e-05,0.50184]
[1778612690099,48.49,80700.06,0.1,-0.0057,1e-05,0.50373]
[1778612695133,48.49,80702.86,0.1,-0.00567,1e-05,0.50138]
[1778612700177,48.49,80704.62,0.1,-0.00565,1e-05,0.4999]
[1778612705213,48.49,80710.02,0.1,-0.0056,1e-05,0.4954]
[1778612710249,48.49,80712.46,0.1,-0.00557,1e-05,0.49338]
[1778612715284,48.49,80712.08,0.1,-0.00557,1e-05,0.4937]
[1778612717296,48.49,80703.73,0.1,-0.00566,1e-05,0.50065]
[1778612722333,48.49,80703.72,0.1,-0.00566,1e-05,0.50066]
[1778612727370,48.49,80702.67,0.1,-0.00568,1e-05,0.50154]
[1778612732404,48.49,80705.76,0.1,-0.00562,1e-05,0.49658]
[1778612737439,48.49,80709.07,0.1,-0.00558,1e-05,0.49383]
[1778612742477,48.49,80709.32,0.1,-0.00558,1e-05,0.49362]
[1778612744491,48.49,80717.72,0.1,-0.00549,1e-05,0.48671]
[1778612749526,48.49,80717.01,0.1,-0.0055,1e-05,0.48729]
[1778612754561,48.49,80713.81,0.1,-0.00553,1e-05,0.48992]
[1778612759596,48.49,80709.71,0.1,-0.00557,1e-05,0.4933]
[1778612764631,48.49,80707.44,0.1,-0.0056,1e-05,0.49518]
[1778612769666,48.49,80700.67,0.1,-0.00567,1e-05,0.50083]
[1778612772100,48.49,80699.89,0.1,-0.00568,1e-05,0.50148]
[1778612772687,48.49,80700.01,0.1,-0.00568,1e-05,0.50138]
[1778612777725,48.49,80699.46,0.1,-0.00568,1e-05,0.50185]
[1778612779084,48.49,80696.72,0.1,-0.00571,1e-05,0.50415]
[1778612779738,48.49,80692.46,0.1,-0.00576,1e-05,0.50775]
[1778612780490,48.49,80692.46,0.1,-0.00576,1e-05,0.50775]
[1778612780744,48.49,80690.95,0.1,-0.00578,1e-05,0.50904]
[1778612781776,48.49,80690.95,0.1,-0.00578,1e-05,0.50904]
[1778612781812,48.49,80682.49,0.1,-0.00587,1e-05,0.51627]
[1778612782433,48.49,80682.49,0.1,-0.00587,1e-05,0.51627]
[1778612782761,48.49,80682.49,0.1,-0.00587,1e-05,0.51627]
[1778612786788,48.49,80690.59,0.1,-0.00578,1e-05,0.50934]
[1778612786988,48.49,80690.59,0.1,-0.00578,1e-05,0.50934]
[1778612787571,48.49,80690.59,0.1,-0.00578,1e-05,0.50934]
[1778612788977,48.49,80691.59,0.1,-0.00577,1e-05,0.50849]
[1778612789809,48.49,80692.55,0.1,-0.00576,1e-05,0.50768]
[1778612794844,48.49,80700.08,0.1,-0.00565,1e-05,0.49894]
[1778612797866,48.49,80708.78,0.1,-0.00556,1e-05,0.49172]
[1778612802900,48.49,80705.87,0.1,-0.00559,1e-05,0.49412]
[1778612807935,48.49,80704.77,0.1,-0.0056,1e-05,0.49504]
[1778612812970,48.49,80702.4,0.1,-0.00563,1e-05,0.49701]
[1778612816527,48.49,80702.38,0.1,-0.00563,1e-05,0.49702]
[1778612816622,48.49,80703.3,0.1,-0.00562,1e-05,0.49626]
[1778612823054,48.49,80703.95,0.1,-0.00561,1e-05,0.49572]
[1778612828084,48.49,80706.79,0.1,-0.00558,1e-05,0.49336]
[1778612833119,48.49,80705.04,0.1,-0.0056,1e-05,0.49481]
[1778612838154,48.49,80705.01,0.1,-0.0056,1e-05,0.49484]
[1778612841723,48.49,80704.4,0.1,-0.0056,1e-05,0.49534]
[1778612841818,48.49,80706.23,0.1,-0.00559,1e-05,0.49382]
[1778612847224,48.49,80706.92,0.1,-0.00558,1e-05,0.49325]
[1778612853266,48.49,80705.99,0.1,-0.00556,1e-05,0.49166]
[1778612858301,48.49,80712.82,0.1,-0.00549,1e-05,0.48605]
[1778612863339,48.49,80714.95,0.1,-0.00547,1e-05,0.48431]
[1778612868372,48.49,80721.85,0.1,-0.0054,1e-05,0.47871]
[1778612869752,48.49,80733.33,0.1,-0.00528,1e-05,0.46951]
[1778612875421,48.49,80733.73,0.1,-0.00527,1e-05,0.4692]
[1778612877436,48.49,80742.26,0.1,-0.00519,1e-05,0.46247]
[1778612882479,48.49,80749.74,0.1,-0.00511,1e-05,0.45663]
[1778612884848,48.49,80749.3,0.1,-0.00512,1e-05,0.45697]
[1778612884934,48.49,80750.83,0.1,-0.0051,1e-05,0.45579]
[1778612890531,48.49,80748.99,0.1,-0.00512,1e-05,0.45721]
[1778612895565,48.49,80745.13,0.1,-0.00516,1e-05,0.46022]
[1778612900605,48.49,80747.58,0.1,-0.00514,1e-05,0.45831]
[1778612905639,48.49,80745.27,0.1,-0.00516,1e-05,0.46011]
[1778612907653,48.49,80753.15,0.1,-0.00508,1e-05,0.45399]
[1778612912688,48.49,80754.8,0.1,-0.00504,1e-05,0.45051]
[1778612917724,48.49,80754.6,0.1,-0.00504,1e-05,0.45066]
[1778612922758,48.49,80751.92,0.1,-0.00507,1e-05,0.45272]
[1778612927793,48.49,80753.02,0.1,-0.00506,1e-05,0.45187]
[1778612932828,48.49,80751.78,0.1,-0.00507,1e-05,0.45283]
[1778612937863,48.49,80751.24,0.1,-0.00508,1e-05,0.45324]
[1778612942899,48.49,80757.0,0.1,-0.00502,1e-05,0.44882]
[1778612947934,48.49,80761.6,0.1,-0.00498,1e-05,0.44531]
[1778612952969,48.49,80754.0,0.1,-0.00505,1e-05,0.45112]
[1778612958004,48.49,80755.79,0.1,-0.00503,1e-05,0.44975]
[1778612963040,48.49,80754.66,0.1,-0.00504,1e-05,0.45061]
[1778612968074,48.49,80751.32,0.1,-0.00508,1e-05,0.45318]
[1778612974117,48.49,80750.97,0.1,-0.00505,1e-05,0.45123]
[1778612979065,48.49,80752.76,0.1,-0.00504,1e-05,0.44986]
[1778612979154,48.49,80751.98,0.1,-0.00504,1e-05,0.45046]
[1778612980191,48.49,80751.98,0.1,-0.00504,1e-05,0.45046]
[1778612980250,48.49,80751.01,0.1,-0.00505,1e-05,0.4512]
[1778612986203,48.49,80749.84,0.1,-0.00507,1e-05,0.4521]
[1778612991239,48.49,80750.0,0.1,-0.00506,1e-05,0.45198]
[1778612996274,48.49,80744.26,0.1,-0.00512,1e-05,0.45642]
[1778612999295,48.49,80752.22,0.1,-0.00504,1e-05,0.45027]
[1778613004331,48.49,80753.73,0.1,-0.00503,1e-05,0.44911]
[1778613009368,48.49,80754.92,0.1,-0.00502,1e-05,0.4482]
[1778613014401,48.49,80754.05,0.1,-0.00502,1e-05,0.44887]
[1778613019436,48.49,80754.26,0.1,-0.00502,1e-05,0.44871]
[1778613024471,48.49,80764.22,0.1,-0.00493,1e-05,0.44114]
[1778613029507,48.49,80767.35,0.1,-0.0049,1e-05,0.43879]
[1778613034542,48.49,80769.81,0.1,-0.00485,1e-05,0.43478]
[1778613039579,48.49,80767.99,0.1,-0.00487,1e-05,0.43614]
[1778613044612,48.49,80768.1,0.1,-0.00487,1e-05,0.43606]
[1778613049649,48.49,80766.75,0.1,-0.00488,1e-05,0.43707]
[1778613054682,48.49,80762.06,0.1,-0.00492,1e-05,0.44059]
[1778613059717,48.49,80761.34,0.1,-0.00493,1e-05,0.44113]
[1778613064752,48.49,80762.97,0.1,-0.00491,1e-05,0.4399]
[1778613067773,48.49,80771.05,0.1,-0.00484,1e-05,0.43386]
[1778613072808,48.49,80771.26,0.1,-0.00484,1e-05,0.4337]
[1778613077843,48.49,80771.2,0.1,-0.00484,1e-05,0.43375]
[1778613082879,48.49,80770.98,0.1,-0.00484,1e-05,0.43391]
[1778613087913,48.49,80770.08,0.1,-0.00485,1e-05,0.43458]
[1778613092950,48.49,80771.05,0.1,-0.00482,1e-05,0.4317]
[1778613097987,48.49,80770.59,0.1,-0.00482,1e-05,0.43205]
[1778613103021,48.49,80769.51,0.1,-0.00483,1e-05,0.43285]
[1778613108056,48.49,80768.36,0.1,-0.00484,1e-05,0.4337]
[1778613112732,48.49,80765.3,0.1,-0.00487,1e-05,0.43598]
[1778613113091,48.49,80765.82,0.1,-0.00486,1e-05,0.4356]
[1778613114708,48.49,80765.27,0.1,-0.00487,1e-05,0.43601]
[1778613115107,48.49,80765.74,0.1,-0.00486,1e-05,0.43566]
[1778613122156,48.49,80760.89,0.1,-0.00491,1e-05,0.43929]
[1778613127190,48.49,80765.5,0.1,-0.00487,1e-05,0.43583]
[1778613132225,48.49,80768.44,0.1,-0.00484,1e-05,0.43364]
[1778613137260,48.49,80767.62,0.1,-0.00485,1e-05,0.43425]
[1778613141652,48.49,80759.49,0.1,-0.00492,1e-05,0.44035]
[1778613147331,48.49,80759.51,0.1,-0.00492,1e-05,0.44033]
[1778613151724,48.49,80765.86,0.1,-0.00484,1e-05,0.4334]
[1778613157400,48.49,80765.41,0.1,-0.00484,1e-05,0.43374]
[1778613162436,48.49,80763.16,0.1,-0.00487,1e-05,0.43542]
[1778613167471,48.49,80758.04,0.1,-0.00491,1e-05,0.43926]
[1778613172506,48.49,80760.0,0.1,-0.0049,1e-05,0.43778]
[1778613177541,48.49,80759.76,0.1,-0.0049,1e-05,0.43796]
[1778613182576,48.49,80760.98,0.1,-0.00489,1e-05,0.43705]
[1778613187610,48.49,80761.15,0.1,-0.00488,1e-05,0.43692]
[1778613192646,48.49,80761.64,0.1,-0.00488,1e-05,0.43655]
[1778613197682,48.49,80767.77,0.1,-0.00482,1e-05,0.43198]
[1778613202716,48.49,80767.89,0.1,-0.00482,1e-05,0.43189]
[1778613208763,48.49,80768.75,0.1,-0.00481,1e-05,0.43126]
[1778613213794,48.49,80766.55,0.1,-0.00481,1e-05,0.43073]
[1778613218829,48.49,80763.08,0.1,-0.00484,1e-05,0.43331]
[1778613223864,48.49,80767.1,0.1,-0.00481,1e-05,0.43033]
[1778613228899,48.49,80768.74,0.1,-0.00479,1e-05,0.42912]
[1778613233934,48.49,80767.85,0.1,-0.0048,1e-05,0.42977]
[1778613237963,48.49,80782.34,0.1,-0.00466,1e-05,0.41918]
[1778613240715,48.49,80785.11,0.1,-0.00464,1e-05,0.41718]
[1778613240983,48.49,80784.58,0.1,-0.00464,1e-05,0.41756]
[1778613241518,48.49,80784.58,0.1,-0.00464,1e-05,0.41756]
[1778613241990,48.49,80787.1,0.1,-0.00462,1e-05,0.41574]
[1778613244005,48.49,80778.97,0.1,-0.0047,1e-05,0.42162]
[1778613246071,48.49,80778.65,0.1,-0.0047,1e-05,0.42185]
[1778613246108,48.49,80777.98,0.1,-0.0047,1e-05,0.42234]
[1778613252061,48.49,80778.06,0.1,-0.0047,1e-05,0.42228]
[1778613256466,48.49,80777.26,0.1,-0.00471,1e-05,0.42286]
[1778613257096,48.49,80777.56,0.1,-0.00471,1e-05,0.42265]
[1778613262131,48.49,80777.74,0.1,-0.00471,1e-05,0.42252]
[1778613265152,48.49,80777.59,0.1,-0.00471,1e-05,0.42262]
[1778613266684,48.49,80777.7,0.1,-0.00471,1e-05,0.42254]
[1778613267167,48.49,80774.53,0.1,-0.00474,1e-05,0.42486]
[1778613267948,48.49,80774.53,0.1,-0.00474,1e-05,0.42486]
[1778613268172,48.49,80773.75,0.1,-0.00474,1e-05,0.42543]
[1778613268437,48.49,80773.75,0.1,-0.00474,1e-05,0.42543]
[1778613269186,48.49,80772.66,0.1,-0.00475,1e-05,0.42623]
[1778613270779,48.49,80774.6,0.1,-0.00474,1e-05,0.42481]
[1778613271194,48.49,80775.46,0.1,-0.0047,1e-05,0.42205]
[1778613275222,48.49,80785.88,0.1,-0.00461,1e-05,0.41452]
[1778613276629,48.49,80787.88,0.1,-0.00459,1e-05,0.41309]
[1778613277235,48.49,80787.04,0.1,-0.0046,1e-05,0.41369]
[1778613282272,48.49,80788.19,0.1,-0.00459,1e-05,0.41287]
[1778613287306,48.49,80788.5,0.1,-0.00459,1e-05,0.41265]
[1778613292343,48.49,80788.91,0.1,-0.00458,1e-05,0.41236]
[1778613297377,48.49,80782.32,0.1,-0.00464,1e-05,0.41708]
[1778613303050,48.49,80782.43,0.1,-0.00464,1e-05,0.417]
[1778613303062,48.49,80786.42,0.1,-0.00461,1e-05,0.41414]
[1778613308454,48.49,80792.69,0.1,-0.00455,1e-05,0.40966]
[1778613313489,48.49,80793.99,0.1,-0.00454,1e-05,0.40874]
[1778613318526,48.49,80794.84,0.1,-0.00453,1e-05,0.40814]
[1778613322918,48.49,80802.87,0.1,-0.00446,1e-05,0.40249]
[1778613325283,48.49,80802.87,0.1,-0.00446,1e-05,0.40249]
[1778613325311,48.49,80806.09,0.1,-0.00443,1e-05,0.40025]
[1778613330608,48.49,80803.8,0.1,-0.00445,1e-05,0.40184]
[1778613335643,48.49,80801.37,0.1,-0.00445,1e-05,0.40149]
[1778613340678,48.49,80800.2,0.1,-0.00446,1e-05,0.40231]
[1778613345713,48.49,80802.38,0.1,-0.00444,1e-05,0.40079]
[1778613350747,48.49,80799.09,0.1,-0.00447,1e-05,0.40309]
[1778613355783,48.49,80796.44,0.1,-0.00449,1e-05,0.40495]
[1778613361826,48.49,80795.53,0.1,-0.0045,1e-05,0.40559]
[1778613366864,48.49,80790.89,0.1,-0.00454,1e-05,0.40887]
[1778613371754,48.49,80789.09,0.1,-0.00456,1e-05,0.41014]
[1778613371897,48.49,80789.14,0.1,-0.00456,1e-05,0.41011]
[1778613376931,48.49,80783.03,0.1,-0.00461,1e-05,0.41447]
[1778613381969,48.49,80788.59,0.1,-0.00456,1e-05,0.4105]
[1778613387003,48.49,80790.59,0.1,-0.00455,1e-05,0.40908]
[1778613392039,48.49,80789.76,0.1,-0.00453,1e-05,0.40759]
[1778613395061,48.49,80781.0,0.1,-0.00461,1e-05,0.41383]
[1778613400095,48.49,80777.35,0.1,-0.00464,1e-05,0.41645]
[1778613406137,48.49,80776.1,0.1,-0.00465,1e-05,0.41736]
[1778613411172,48.49,80776.78,0.1,-0.00465,1e-05,0.41687]
[1778613416213,48.49,80777.59,0.1,-0.00464,1e-05,0.41628]
[1778613421242,48.49,80777.3,0.1,-0.00464,1e-05,0.41649]
[1778613427284,48.49,80777.27,0.1,-0.00464,1e-05,0.41651]
[1778613430306,48.49,80768.74,0.1,-0.00472,1e-05,0.4227]
[1778613435341,48.49,80767.29,0.1,-0.00473,1e-05,0.42376]
[1778613440376,48.49,80767.89,0.1,-0.00473,1e-05,0.42332]
[1778613443396,48.49,80757.53,0.1,-0.00482,1e-05,0.43095]
[1778613448434,48.49,80757.4,0.1,-0.00483,1e-05,0.43105]
[1778613452461,48.49,80762.31,0.1,-0.00476,1e-05,0.42527]
[1778613457496,48.49,80767.92,0.1,-0.0047,1e-05,0.42117]
[1778613462531,48.49,80764.57,0.1,-0.00474,1e-05,0.42362]
[1778613467566,48.49,80763.48,0.1,-0.00475,1e-05,0.42441]
[1778613472601,48.49,80763.63,0.1,-0.00474,1e-05,0.4243]
[1778613477636,48.49,80765.35,0.1,-0.00473,1e-05,0.42304]
[1778613482671,48.49,80766.82,0.1,-0.00471,1e-05,0.42197]
[1778613487707,48.49,80766.55,0.1,-0.00472,1e-05,0.42217]
[1778613492742,48.49,80756.88,0.1,-0.00481,1e-05,0.42928]
[1778613497777,48.49,80758.46,0.1,-0.00479,1e-05,0.42811]
[1778613502812,48.49,80755.71,0.1,-0.00482,1e-05,0.43014]
[1778613507847,48.49,80752.18,0.1,-0.00485,1e-05,0.43277]
[1778613514262,48.49,80752.16,0.1,-0.00483,1e-05,0.43061]
[1778613519932,48.49,80751.97,0.1,-0.00483,1e-05,0.43076]
[1778613524967,48.49,80751.16,0.1,-0.00484,1e-05,0.43136]
[1778613530002,48.49,80752.86,0.1,-0.00482,1e-05,0.43009]
[1778613532017,48.49,80761.0,0.1,-0.00474,1e-05,0.42409]
[1778613537052,48.49,80763.93,0.1,-0.00472,1e-05,0.42195]
[1778613542086,48.49,80763.67,0.1,-0.00472,1e-05,0.42214]
[1778613547123,48.49,80763.11,0.1,-0.00473,1e-05,0.42255]
[1778613552157,48.49,80764.48,0.1,-0.00471,1e-05,0.42155]
[1778613557192,48.49,80764.59,0.1,-0.00471,1e-05,0.42147]
[1778613562227,48.49,80764.18,0.1,-0.00472,1e-05,0.42177]
[1778613567264,48.49,80765.76,0.1,-0.0047,1e-05,0.42062]
[1778613572298,48.49,80767.04,0.1,-0.00467,1e-05,0.41756]
[1778613577333,48.49,80767.58,0.1,-0.00466,1e-05,0.41717]
[1778613582368,48.49,80768.06,0.1,-0.00466,1e-05,0.41683]
[1778613586396,48.49,80775.93,0.1,-0.00459,1e-05,0.41117]
[1778613590100,48.49,80777.22,0.1,-0.00457,1e-05,0.41025]
[1778613590262,48.49,80777.22,0.1,-0.00457,1e-05,0.41025]
[1778613596468,48.49,80769.64,0.1,-0.00464,1e-05,0.41569]
[1778613599488,48.49,80751.78,0.1,-0.00481,1e-05,0.42873]
[1778613604524,48.49,80753.11,0.1,-0.00479,1e-05,0.42775]
[1778613609560,48.49,80749.76,0.1,-0.00483,1e-05,0.43023]
[1778613614593,48.49,80749.7,0.1,-0.00483,1e-05,0.43028]
[1778613619631,48.49,80749.93,0.1,-0.00482,1e-05,0.43011]
[1778613624664,48.49,80749.16,0.1,-0.00483,1e-05,0.43068]
[1778613629699,48.49,80752.78,0.1,-0.0048,1e-05,0.42799]
[1778613635101,48.49,80749.95,0.1,-0.0048,1e-05,0.42793]
[1778613640783,48.49,80750.58,0.1,-0.0048,1e-05,0.42746]
[1778613645816,48.49,80751.0,0.1,-0.00479,1e-05,0.42715]
[1778613650851,48.49,80750.06,0.1,-0.0048,1e-05,0.42785]
[1778613655887,48.49,80749.97,0.1,-0.0048,1e-05,0.42791]
[1778613660921,48.49,80749.79,0.1,-0.0048,1e-05,0.42805]
[1778613665955,48.49,80752.99,0.1,-0.00477,1e-05,0.42569]
[1778613670994,48.49,80756.84,0.1,-0.00474,1e-05,0.42286]
[1778613676027,48.49,80755.11,0.1,-0.00475,1e-05,0.42413]
[1778613681061,48.49,80754.5,0.1,-0.00476,1e-05,0.42457]
[1778613686100,48.49,80749.14,0.1,-0.00481,1e-05,0.42853]
[1778613691133,48.49,80748.19,0.1,-0.00479,1e-05,0.42707]
[1778613696167,48.49,80750.54,0.1,-0.00477,1e-05,0.42534]
[1778613701202,48.49,80750.39,0.1,-0.00477,1e-05,0.42545]
[1778613706237,48.49,80748.99,0.1,-0.00479,1e-05,0.42648]
[1778613711276,48.49,80749.21,0.1,-0.00478,1e-05,0.42632]
[1778613716307,48.49,80756.04,0.1,-0.00472,1e-05,0.42131]
[1778613721342,48.49,80753.63,0.1,-0.00474,1e-05,0.42307]
[1778613726378,48.49,80752.25,0.1,-0.00476,1e-05,0.42408]
[1778613731413,48.49,80752.28,0.1,-0.00476,1e-05,0.42406]
[1778613736448,48.49,80747.48,0.1,-0.0048,1e-05,0.4276]
[1778613741483,48.49,80749.97,0.1,-0.00478,1e-05,0.42576]
[1778613746519,48.49,80749.79,0.1,-0.00478,1e-05,0.42589]
[1778613751553,48.49,80750.16,0.1,-0.00475,1e-05,0.42347]
[1778613756592,48.49,80749.5,0.1,-0.00476,1e-05,0.42395]
[1778613760619,48.49,80741.6,0.1,-0.00483,1e-05,0.42979]
[1778613764647,48.49,80725.36,0.1,-0.00499,1e-05,0.442]
[1778613769683,48.49,80726.46,0.1,-0.00498,1e-05,0.44117]
[1778613774718,48.49,80728.71,0.1,-0.00496,1e-05,0.43946]
[1778613779753,48.49,80734.09,0.1,-0.0049,1e-05,0.4354]
[1778613784788,48.49,80736.6,0.1,-0.00488,1e-05,0.43352]
[1778613789824,48.49,80732.99,0.1,-0.00491,1e-05,0.43623]
[1778613794858,48.49,80730.71,0.1,-0.00494,1e-05,0.43795]
[1778613799893,48.49,80725.57,0.1,-0.00499,1e-05,0.44184]
[1778613801907,48.49,80717.53,0.1,-0.00506,1e-05,0.448]
[1778613806941,48.49,80718.64,0.1,-0.00505,1e-05,0.44714]
[1778613807949,48.49,80709.96,0.1,-0.00514,1e-05,0.45386]
[1778613812984,48.49,80703.7,0.1,-0.00518,1e-05,0.45648]
[1778613818020,48.49,80697.36,0.1,-0.00524,1e-05,0.46147]
[1778613823056,48.49,80698.96,0.1,-0.00522,1e-05,0.4602]
[1778613828090,48.49,80704.59,0.1,-0.00517,1e-05,0.45578]
[1778613833124,48.49,80705.82,0.1,-0.00516,1e-05,0.45482]
[1778613836517,48.49,80714.6,0.1,-0.00507,1e-05,0.44802]
[1778613842188,48.49,80709.34,0.1,-0.00512,1e-05,0.45208]
[1778613847223,48.49,80710.2,0.1,-0.00511,1e-05,0.45142]
[1778613852259,48.49,80716.7,0.1,-0.00505,1e-05,0.4464]
[1778613857294,48.49,80716.19,0.1,-0.00505,1e-05,0.44679]
[1778613862329,48.49,80717.1,0.1,-0.00504,1e-05,0.44609]
[1778613865348,48.49,80730.73,0.1,-0.00491,1e-05,0.43573]
[1778613870386,48.49,80733.85,0.1,-0.00488,1e-05,0.43339]
[1778613875419,48.49,80731.99,0.1,-0.00488,1e-05,0.4326]
[1778613880454,48.49,80729.62,0.1,-0.0049,1e-05,0.43437]
[1778613885489,48.49,80728.88,0.1,-0.00491,1e-05,0.43493]
[1778613890525,48.49,80728.76,0.1,-0.00491,1e-05,0.43502]
[1778613895559,48.49,80726.85,0.1,-0.00492,1e-05,0.43646]
[1778613900594,48.49,80726.01,0.1,-0.00493,1e-05,0.43709]
[1778613906636,48.49,80725.29,0.1,-0.00494,1e-05,0.43763]
[1778613911671,48.49,80722.0,0.1,-0.00497,1e-05,0.44013]
[1778613916708,48.49,80721.19,0.1,-0.00498,1e-05,0.44074]
[1778613921741,48.49,80719.44,0.1,-0.005,1e-05,0.44207]
[1778613926776,48.49,80721.71,0.1,-0.00497,1e-05,0.44035]
[1778613931811,48.49,80723.14,0.1,-0.00494,1e-05,0.43705]
[1778613936851,48.49,80724.6,0.1,-0.00492,1e-05,0.43595]
[1778613941883,48.49,80721.44,0.1,-0.00495,1e-05,0.43834]
[1778613946918,48.49,80721.7,0.1,-0.00495,1e-05,0.43814]
[1778613951953,48.49,80722.59,0.1,-0.00494,1e-05,0.43747]
[1778613956989,48.49,80724.48,0.1,-0.00492,1e-05,0.43604]
[1778613962024,48.49,80724.83,0.1,-0.00492,1e-05,0.43578]
[1778613967437,48.49,80725.88,0.1,-0.00491,1e-05,0.43499]
[1778613973101,48.49,80727.37,0.1,-0.0049,1e-05,0.43387]
[1778613977511,48.49,80737.15,0.1,-0.0048,1e-05,0.42658]
[1778613984179,48.49,80738.04,0.1,-0.00479,1e-05,0.42592]
[1778613989213,48.49,80743.25,0.1,-0.00475,1e-05,0.42209]
[1778613994249,48.49,80746.18,0.1,-0.00469,1e-05,0.41781]
[1778613999283,48.49,80746.78,0.1,-0.00469,1e-05,0.41737]
[1778614004318,48.49,80746.66,0.1,-0.00469,1e-05,0.41746]
[1778614009354,48.49,80746.8,0.1,-0.00469,1e-05,0.41736]
[1778614014390,48.49,80747.23,0.1,-0.00469,1e-05,0.41704]
[1778614019426,48.49,80743.39,0.1,-0.00472,1e-05,0.41984]
[1778614024460,48.49,80743.2,0.1,-0.00472,1e-05,0.41998]
[1778614029495,48.49,80744.86,0.1,-0.00471,1e-05,0.41877]
[1778614034530,48.49,80745.57,0.1,-0.0047,1e-05,0.41825]
[1778614039566,48.49,80746.23,0.1,-0.00469,1e-05,0.41777]
[1778614043597,48.49,80733.54,0.1,-0.00481,1e-05,0.42709]
[1778614048633,48.49,80729.05,0.1,-0.00486,1e-05,0.43042]
[1778614054675,48.49,80729.18,0.1,-0.00483,1e-05,0.42815]
[1778614059710,48.49,80728.16,0.1,-0.00484,1e-05,0.4289]
[1778614064745,48.49,80724.52,0.1,-0.00487,1e-05,0.43162]
[1778614069779,48.49,80721.44,0.1,-0.0049,1e-05,0.43393]
[1778614074816,48.49,80723.16,0.1,-0.00489,1e-05,0.43264]
[1778614079850,48.49,80724.83,0.1,-0.00487,1e-05,0.43139]
[1778614084885,48.49,80725.75,0.1,-0.00486,1e-05,0.4307]
[1778614088912,48.49,80735.02,0.1,-0.00478,1e-05,0.42383]
[1778614093948,48.49,80733.98,0.1,-0.00478,1e-05,0.42459]
[1778614098983,48.49,80727.67,0.1,-0.00484,1e-05,0.42927]
[1778614104019,48.49,80724.43,0.1,-0.00488,1e-05,0.43169]
[1778614109058,48.49,80724.6,0.1,-0.00487,1e-05,0.43156]
[1778614114092,48.49,80721.59,0.1,-0.00488,1e-05,0.43162]
[1778614119127,48.49,80721.99,0.1,-0.00487,1e-05,0.43132]
[1778614124166,48.49,80720.72,0.1,-0.00489,1e-05,0.43227]
[1778614129197,48.49,80721.06,0.1,-0.00488,1e-05,0.43202]
[1778614134232,48.49,80721.18,0.1,-0.00488,1e-05,0.43193]
[1778614139267,48.49,80721.9,0.1,-0.00488,1e-05,0.43139]
[1778614144302,48.49,80723.15,0.1,-0.00486,1e-05,0.43045]
[1778614149337,48.49,80723.23,0.1,-0.00486,1e-05,0.43039]
[1778614154372,48.49,80722.35,0.1,-0.00487,1e-05,0.43105]
[1778614159407,48.49,80723.02,0.1,-0.00486,1e-05,0.43055]
[1778614164442,48.49,80723.28,0.1,-0.00486,1e-05,0.43036]
[1778614169477,48.49,80722.77,0.1,-0.00487,1e-05,0.43074]
[1778614173505,48.49,80708.01,0.1,-0.00499,1e-05,0.43966]
[1778614178916,48.49,80707.51,0.1,-0.00499,1e-05,0.44004]
[1778614184584,48.49,80706.11,0.1,-0.005,1e-05,0.44111]
[1778614189618,48.49,80706.76,0.1,-0.005,1e-05,0.44061]
[1778614194654,48.49,80700.2,0.1,-0.00506,1e-05,0.44564]
[1778614199690,48.49,80697.11,0.1,-0.00509,1e-05,0.44802]
[1778614201063,48.49,80697.11,0.1,-0.00509,1e-05,0.44802]
[1778614201157,48.49,80697.11,0.1,-0.00509,1e-05,0.44802]
[1778614204725,48.49,80708.96,0.1,-0.00498,1e-05,0.43894]
[1778614209759,48.49,80715.0,0.1,-0.00492,1e-05,0.43437]
[1778614214794,48.49,80709.91,0.1,-0.00497,1e-05,0.43822]
[1778614219830,48.49,80708.02,0.1,-0.00498,1e-05,0.43965]
[1778614224864,48.49,80707.88,0.1,-0.00499,1e-05,0.43976]
[1778614229900,48.49,80710.54,0.1,-0.00496,1e-05,0.43774]
[1778614232293,48.49,80715.8,0.1,-0.00491,1e-05,0.43377]
[1778614233272,48.49,80716.16,0.1,-0.00488,1e-05,0.4313]
[1778614236950,48.49,80725.39,0.1,-0.00479,1e-05,0.42443]
[1778614241984,48.49,80728.88,0.1,-0.00476,1e-05,0.42186]
[1778614247018,48.49,80730.32,0.1,-0.00475,1e-05,0.4208]
[1778614252054,48.49,80726.85,0.1,-0.00478,1e-05,0.42335]
[1778614257089,48.49,80726.45,0.1,-0.00478,1e-05,0.42365]
[1778614263131,48.49,80723.65,0.1,-0.00481,1e-05,0.42572]
[1778614268168,48.49,80723.09,0.1,-0.00482,1e-05,0.42613]
[1778614272203,48.49,80710.72,0.1,-0.00493,1e-05,0.43539]
[1778614277238,48.49,80705.34,0.1,-0.00499,1e-05,0.43947]
[1778614282271,48.49,80707.25,0.1,-0.00497,1e-05,0.43801]
[1778614287306,48.49,80716.8,0.1,-0.00488,1e-05,0.43082]
[1778614292342,48.49,80717.89,0.1,-0.00484,1e-05,0.42781]
[1778614297386,48.49,80717.45,0.1,-0.00485,1e-05,0.42814]
[1778614302411,48.49,80717.74,0.1,-0.00484,1e-05,0.42793]
[1778614307451,48.49,80717.38,0.1,-0.00485,1e-05,0.42819]
[1778614309838,48.49,80725.07,0.1,-0.00477,1e-05,0.4225]
[1778614314501,48.49,80733.23,0.1,-0.0047,1e-05,0.41653]
[1778614319911,48.49,80735.24,0.1,-0.00468,1e-05,0.41507]
[1778614325578,48.49,80735.38,0.1,-0.00468,1e-05,0.41496]
[1778614329515,48.49,80739.12,0.1,-0.00464,1e-05,0.41226]
[1778614329981,48.49,80739.73,0.1,-0.00464,1e-05,0.41182]
[1778614335454,48.49,80739.04,0.1,-0.00464,1e-05,0.41232]
[1778614335649,48.49,80732.77,0.1,-0.0047,1e-05,0.41686]
[1778614336655,48.49,80723.76,0.1,-0.00479,1e-05,0.42346]
[1778614341690,48.49,80719.29,0.1,-0.00483,1e-05,0.42677]
[1778614346726,48.49,80720.53,0.1,-0.00482,1e-05,0.42585]
[1778614351761,48.49,80723.72,0.1,-0.00476,1e-05,0.42133]
[1778614356796,48.49,80723.3,0.1,-0.00477,1e-05,0.42164]
[1778614361832,48.49,80722.79,0.1,-0.00477,1e-05,0.42201]
[1778614366870,48.49,80732.5,0.1,-0.00468,1e-05,0.41491]
[1778614371905,48.49,80734.52,0.1,-0.00466,1e-05,0.41345]
[1778614376940,48.49,80737.94,0.1,-0.00463,1e-05,0.41098]
[1778614381975,48.49,80740.7,0.1,-0.00461,1e-05,0.409]
[1778614387015,48.49,80735.06,0.1,-0.00466,1e-05,0.41306]
[1778614392047,48.49,80732.17,0.1,-0.00468,1e-05,0.41515]
[1778614399096,48.49,80732.0,0.1,-0.00468,1e-05,0.41528]
[1778614404131,48.49,80726.95,0.1,-0.00473,1e-05,0.41896]
[1778614409166,48.49,80727.27,0.1,-0.00473,1e-05,0.41872]
[1778614414201,48.49,80729.98,0.1,-0.00468,1e-05,0.4146]
[1778614419238,48.49,80730.16,0.1,-0.00468,1e-05,0.41447]
[1778614424275,48.49,80729.33,0.1,-0.00469,1e-05,0.41507]
[1778614429310,48.49,80731.11,0.1,-0.00467,1e-05,0.41378]
[1778614434346,48.49,80730.93,0.1,-0.00467,1e-05,0.41391]
[1778614439380,48.49,80731.75,0.1,-0.00466,1e-05,0.41332]
[1778614444414,48.49,80731.83,0.1,-0.00466,1e-05,0.41326]
[1778614449452,48.49,80737.0,0.1,-0.00462,1e-05,0.40954]
[1778614454487,48.49,80740.84,0.1,-0.00458,1e-05,0.40679]
[1778614460529,48.49,80743.49,0.1,-0.00456,1e-05,0.4049]
[1778614465564,48.49,80744.68,0.1,-0.00455,1e-05,0.40406]
[1778614470962,48.49,80745.5,0.1,-0.00454,1e-05,0.40347]
[1778614476641,48.49,80744.79,0.1,-0.00452,1e-05,0.40188]
[1778614479668,48.49,80767.1,0.1,-0.00433,1e-05,0.38638]
[1778614484703,48.49,80770.64,0.1,-0.0043,1e-05,0.38396]
[1778614489738,48.49,80772.82,0.1,-0.00428,1e-05,0.38249]
[1778614494772,48.49,80770.53,0.1,-0.0043,1e-05,0.38404]
[1778614499807,48.49,80773.86,0.1,-0.00427,1e-05,0.38178]
[1778614504842,48.49,80775.62,0.1,-0.00425,1e-05,0.38059]
[1778614509878,48.49,80779.18,0.1,-0.00422,1e-05,0.3782]
[1778614512898,48.49,80788.23,0.1,-0.00415,1e-05,0.37217]
[1778614517933,48.49,80784.37,0.1,-0.00418,1e-05,0.37473]
[1778614522968,48.49,80777.26,0.1,-0.00424,1e-05,0.37949]
[1778614524984,48.49,80758.17,0.1,-0.0044,1e-05,0.39252]
[1778614526996,48.49,80747.89,0.1,-0.00449,1e-05,0.39969]
[1778614532031,48.49,80744.95,0.1,-0.0045,1e-05,0.39968]
[1778614537067,48.49,80751.4,0.1,-0.00444,1e-05,0.39516]
[1778614540087,48.49,80743.73,0.1,-0.00451,1e-05,0.40053]
[1778614541525,48.49,80727.73,0.1,-0.00465,1e-05,0.41195]
[1778614547136,48.49,80722.42,0.1,-0.0047,1e-05,0.4158]
[1778614551594,48.49,80713.18,0.1,-0.00479,1e-05,0.42258]
[1778614559220,48.49,80714.3,0.1,-0.00478,1e-05,0.42175]
[1778614564255,48.49,80712.42,0.1,-0.0048,1e-05,0.42314]
[1778614569290,48.49,80714.02,0.1,-0.00478,1e-05,0.42196]
[1778614574329,48.49,80713.43,0.1,-0.00479,1e-05,0.42239]
[1778614579363,48.49,80717.85,0.1,-0.00475,1e-05,0.41914]
[1778614581377,48.49,80726.92,0.1,-0.00466,1e-05,0.41254]
[1778614586412,48.49,80732.71,0.1,-0.00461,1e-05,0.40837]
[1778614591447,48.49,80732.36,0.1,-0.00459,1e-05,0.4065]
[1778614597489,48.49,80732.49,0.1,-0.00459,1e-05,0.40641]
[1778614601521,48.49,80724.75,0.1,-0.00466,1e-05,0.41197]
[1778614606555,48.49,80720.53,0.1,-0.0047,1e-05,0.41503]
[1778614611590,48.49,80719.25,0.1,-0.00471,1e-05,0.41596]
[1778614616625,48.49,80725.91,0.1,-0.00465,1e-05,0.41113]
[1778614621660,48.49,80725.35,0.1,-0.00465,1e-05,0.41154]
[1778614626695,48.49,80718.67,0.1,-0.00471,1e-05,0.41638]
[1778614631730,48.49,80715.29,0.1,-0.00475,1e-05,0.41886]
[1778614636764,48.49,80716.08,0.1,-0.00474,1e-05,0.41828]
[1778614642243,48.49,80717.35,0.1,-0.00473,1e-05,0.41735]
[1778614647843,48.49,80717.77,0.1,-0.00472,1e-05,0.41704]
[1778614652314,48.49,80728.01,0.1,-0.0046,1e-05,0.40749]
[1778614657913,48.49,80730.21,0.1,-0.00458,1e-05,0.40592]
[1778614662949,48.49,80725.14,0.1,-0.00463,1e-05,0.40955]
[1778614667983,48.49,80722.56,0.1,-0.00465,1e-05,0.41141]
[1778614673020,48.49,80721.62,0.1,-0.00466,1e-05,0.41209]
[1778614678054,48.49,80726.87,0.1,-0.00461,1e-05,0.40831]
[1778614683092,48.49,80728.61,0.1,-0.0046,1e-05,0.40706]
[1778614688124,48.49,80730.06,0.1,-0.00459,1e-05,0.40603]
[1778614693159,48.49,80731.98,0.1,-0.00457,1e-05,0.40466]
[1778614698194,48.49,80727.92,0.1,-0.0046,1e-05,0.40756]
[1778614703229,48.49,80728.93,0.1,-0.0046,1e-05,0.40683]
[1778614708264,48.49,80728.46,0.1,-0.0046,1e-05,0.40717]
[1778614714306,48.49,80729.16,0.1,-0.00457,1e-05,0.40455]
[1778614720350,48.49,80728.68,0.1,-0.00457,1e-05,0.40489]
[1778614725385,48.49,80730.21,0.1,-0.00456,1e-05,0.4038]
[1778614730419,48.49,80739.03,0.1,-0.00448,1e-05,0.39757]
[1778614736463,48.49,80739.93,0.1,-0.00447,1e-05,0.39694]
[1778614741497,48.49,80738.21,0.1,-0.00449,1e-05,0.39815]
[1778614746532,48.49,80741.29,0.1,-0.00446,1e-05,0.39599]
[1778614751567,48.49,80746.59,0.1,-0.00441,1e-05,0.3923]
[1778614756602,48.49,80744.53,0.1,-0.00443,1e-05,0.39373]
[1778614761638,48.49,80742.22,0.1,-0.00445,1e-05,0.39534]
[1778614766673,48.49,80743.13,0.1,-0.00445,1e-05,0.3947]
[1778614771709,48.49,80747.58,0.1,-0.00438,1e-05,0.38955]
[1778614776745,48.49,80755.09,0.1,-0.00432,1e-05,0.38439]
[1778614781778,48.49,80757.1,0.1,-0.0043,1e-05,0.38302]
[1778614786812,48.49,80758.3,0.1,-0.00429,1e-05,0.38221]
[1778614791847,48.49,80758.69,0.1,-0.00429,1e-05,0.38194]
[1778614796883,48.49,80759.37,0.1,-0.00428,1e-05,0.38148]
[1778614801918,48.49,80761.09,0.1,-0.00427,1e-05,0.38032]
[1778614806954,48.49,80760.19,0.1,-0.00427,1e-05,0.38093]
[1778614811990,48.49,80762.34,0.1,-0.00426,1e-05,0.37947]
[1778614812065,48.49,80762.34,0.1,-0.00426,1e-05,0.37947]
[1778614812190,48.49,80762.34,0.1,-0.00426,1e-05,0.37947]
[1778614814005,48.49,80762.7,0.1,-0.00425,1e-05,0.37923]
[1778614822059,48.49,80763.92,0.1,-0.00424,1e-05,0.37841]
[1778614827095,48.49,80767.98,0.1,-0.00421,1e-05,0.37569]
[1778614829874,48.49,80767.98,0.1,-0.00421,1e-05,0.37569]
[1778614829961,48.49,80768.83,0.1,-0.0042,1e-05,0.37512]
[1778614835152,48.49,80769.71,0.1,-0.00417,1e-05,0.37253]
[1778614836522,48.49,80769.71,0.1,-0.00417,1e-05,0.37253]
[1778614836562,48.49,80771.39,0.1,-0.00416,1e-05,0.37142]
[1778614842201,48.49,80773.4,0.1,-0.00414,1e-05,0.37009]
[1778614847237,48.49,80774.19,0.1,-0.00413,1e-05,0.36957]
[1778614852282,48.49,80772.12,0.1,-0.00415,1e-05,0.37093]
[1778614853736,48.49,80761.24,0.1,-0.00424,1e-05,0.3782]
[1778614855234,48.49,80761.09,0.1,-0.00424,1e-05,0.3783]
[1778614855300,48.49,80754.38,0.1,-0.0043,1e-05,0.38284]
[1778614857317,48.49,80741.21,0.1,-0.00442,1e-05,0.39189]
[1778614862352,48.49,80747.97,0.1,-0.00436,1e-05,0.38722]
[1778614866376,48.49,80757.77,0.1,-0.00427,1e-05,0.38054]
[1778614871412,48.49,80754.47,0.1,-0.0043,1e-05,0.38278]
[1778614876446,48.49,80752.01,0.1,-0.00432,1e-05,0.38446]
[1778614881481,48.49,80752.07,0.1,-0.00432,1e-05,0.38442]
[1778614886516,48.49,80755.84,0.1,-0.00429,1e-05,0.38185]
[1778614891551,48.49,80757.11,0.1,-0.00426,1e-05,0.37896]
[1778614896586,48.49,80753.85,0.1,-0.00428,1e-05,0.38117]
[1778614901623,48.49,80753.62,0.1,-0.00429,1e-05,0.38132]
[1778614906656,48.49,80754.53,0.1,-0.00428,1e-05,0.38071]
[1778614911691,48.49,80755.15,0.1,-0.00427,1e-05,0.38029]
[1778614916726,48.49,80753.67,0.1,-0.00429,1e-05,0.38129]
[1778614922768,48.49,80755.12,0.1,-0.00427,1e-05,0.38031]
[1778614926807,48.49,80738.57,0.1,-0.00442,1e-05,0.39165]
[1778614931842,48.49,80732.96,0.1,-0.00447,1e-05,0.39556]
[1778614936877,48.49,80733.47,0.1,-0.00446,1e-05,0.39521]
[1778614941914,48.49,80732.31,0.1,-0.00447,1e-05,0.39602]
[1778614946949,48.49,80734.68,0.1,-0.00445,1e-05,0.39436]
[1778614951984,48.49,80736.25,0.1,-0.00441,1e-05,0.39119]
[1778614958027,48.49,80733.7,0.1,-0.00444,1e-05,0.39296]
[1778614963062,48.49,80733.93,0.1,-0.00444,1e-05,0.3928]
[1778614968097,48.49,80734.75,0.1,-0.00443,1e-05,0.39223]
[1778614973132,48.49,80734.22,0.1,-0.00443,1e-05,0.3926]
[1778614978166,48.49,80730.86,0.1,-0.00446,1e-05,0.39495]
[1778614983202,48.49,80734.18,0.1,-0.00443,1e-05,0.39263]
[1778614988241,48.49,80732.28,0.1,-0.00445,1e-05,0.39395]
[1778614993274,48.49,80730.7,0.1,-0.00446,1e-05,0.39506]
[1778614998310,48.49,80731.04,0.1,-0.00446,1e-05,0.39482]
[1778615003346,48.49,80731.63,0.1,-0.00446,1e-05,0.39441]
[1778615006366,48.49,80719.53,0.1,-0.00456,1e-05,0.40294]
[1778615011401,48.49,80717.84,0.1,-0.00456,1e-05,0.40203]
[1778615016437,48.49,80711.63,0.1,-0.00461,1e-05,0.40646]
[1778615021472,48.49,80708.04,0.1,-0.00465,1e-05,0.40904]
[1778615026507,48.49,80709.82,0.1,-0.00463,1e-05,0.40776]
[1778615032548,48.49,80716.82,0.1,-0.00457,1e-05,0.40275]
[1778615038590,48.49,80717.66,0.1,-0.00456,1e-05,0.40215]
[1778615043625,48.49,80722.55,0.1,-0.00451,1e-05,0.39869]
[1778615048680,48.49,80724.35,0.1,-0.0045,1e-05,0.39742]
[1778615053696,48.49,80730.73,0.1,-0.00444,1e-05,0.39295]
[1778615058735,48.49,80729.44,0.1,-0.00445,1e-05,0.39385]
[1778615063770,48.49,80729.32,0.1,-0.00445,1e-05,0.39394]
[1778615068808,48.49,80729.92,0.1,-0.00445,1e-05,0.39352]
[1778615073844,48.49,80732.75,0.1,-0.0044,1e-05,0.38947]
[1778615078879,48.49,80732.8,0.1,-0.0044,1e-05,0.38944]
[1778615083914,48.49,80733.02,0.1,-0.0044,1e-05,0.38929]
[1778615088949,48.49,80732.29,0.1,-0.0044,1e-05,0.38979]
[1778615094990,48.49,80732.93,0.1,-0.0044,1e-05,0.38935]
[1778615100037,48.49,80733.86,0.1,-0.00439,1e-05,0.38871]
[1778615105065,48.49,80735.41,0.1,-0.00438,1e-05,0.38764]
[1778615110102,48.49,80735.54,0.1,-0.00438,1e-05,0.38755]
[1778615115576,48.49,80734.87,0.1,-0.00438,1e-05,0.38801]
[1778615121178,48.49,80734.3,0.1,-0.00439,1e-05,0.3884]
[1778615126214,48.49,80734.89,0.1,-0.00438,1e-05,0.38799]
[1778615128228,48.49,80744.52,0.1,-0.0043,1e-05,0.3814]
[1778615133263,48.49,80745.85,0.1,-0.00426,1e-05,0.37846]
[1778615141319,48.49,80745.51,0.1,-0.00427,1e-05,0.37869]
[1778615147361,48.49,80745.66,0.1,-0.00426,1e-05,0.37859]
[1778615153402,48.49,80745.46,0.1,-0.00427,1e-05,0.37873]
[1778615158437,48.49,80746.43,0.1,-0.00426,1e-05,0.37807]
[1778615165928,48.49,80746.33,0.1,-0.00426,1e-05,0.37814]
[1778615172536,48.49,80744.66,0.1,-0.00427,1e-05,0.37927]
[1778615174550,48.49,80732.47,0.1,-0.00438,1e-05,0.3876]
[1778615179585,48.49,80729.74,0.1,-0.0044,1e-05,0.38949]
[1778615184620,48.49,80727.55,0.1,-0.00442,1e-05,0.391]
[1778615189655,48.49,80730.35,0.1,-0.0044,1e-05,0.38906]
[1778615194690,48.49,80729.28,0.1,-0.00438,1e-05,0.38773]
[1778615199725,48.49,80733.79,0.1,-0.00435,1e-05,0.38463]
[1778615204761,48.49,80736.53,0.1,-0.00432,1e-05,0.38276]
[1778615206212,48.49,80728.32,0.1,-0.00439,1e-05,0.3884]
[1778615211809,48.49,80729.05,0.1,-0.00439,1e-05,0.38789]
[1778615216844,48.49,80732.76,0.1,-0.00435,1e-05,0.38534]
[1778615221879,48.49,80732.35,0.1,-0.00436,1e-05,0.38562]
[1778615226914,48.49,80733.59,0.1,-0.00435,1e-05,0.38477]
[1778615231949,48.49,80733.14,0.1,-0.00435,1e-05,0.38508]
[1778615236984,48.49,80732.51,0.1,-0.00436,1e-05,0.38551]
[1778615242019,48.49,80738.04,0.1,-0.00431,1e-05,0.38173]
[1778615247055,48.49,80738.26,0.1,-0.00431,1e-05,0.38158]
[1778615254103,48.49,80741.28,0.1,-0.00426,1e-05,0.37749]
[1778615259138,48.49,80746.01,0.1,-0.00422,1e-05,0.37431]
[1778615265180,48.49,80748.23,0.1,-0.0042,1e-05,0.37282]
[1778615270215,48.49,80748.73,0.1,-0.00419,1e-05,0.37249]
[1778615275252,48.49,80746.55,0.1,-0.00421,1e-05,0.37395]
[1778615281293,48.49,80747.88,0.1,-0.0042,1e-05,0.37306]
[1778615286328,48.49,80748.82,0.1,-0.00419,1e-05,0.37243]
[1778615291364,48.49,80756.55,0.1,-0.00413,1e-05,0.3673]
[1778615296397,48.49,80763.44,0.1,-0.00407,1e-05,0.36278]
[1778615302440,48.49,80763.81,0.1,-0.00407,1e-05,0.36254]
[1778615307476,48.49,80763.6,0.1,-0.00407,1e-05,0.36268]
[1778615312510,48.49,80763.42,0.1,-0.00405,1e-05,0.36083]
[1778615317545,48.49,80763.46,0.1,-0.00405,1e-05,0.3608]
[1778615324594,48.49,80763.77,0.1,-0.00405,1e-05,0.3606]
[1778615329629,48.49,80767.57,0.1,-0.00402,1e-05,0.35814]
[1778615334664,48.49,80767.13,0.1,-0.00402,1e-05,0.35843]
[1778615339699,48.49,80767.96,0.1,-0.00401,1e-05,0.35789]
[1778615344734,48.49,80772.31,0.1,-0.00398,1e-05,0.35509]
[1778615349770,48.49,80772.95,0.1,-0.00397,1e-05,0.35468]
[1778615354805,48.49,80776.96,0.1,-0.00394,1e-05,0.35212]
[1778615359840,48.49,80779.4,0.1,-0.00392,1e-05,0.35057]
[1778615364875,48.49,80778.01,0.1,-0.00393,1e-05,0.35146]
[1778615369910,48.49,80778.47,0.1,-0.00393,1e-05,0.35116]
[1778615374946,48.49,80775.27,0.1,-0.00393,1e-05,0.35127]
[1778615379981,48.49,80775.77,0.1,-0.00393,1e-05,0.35095]
[1778615386027,48.49,80775.23,0.1,-0.00393,1e-05,0.35129]
[1778615391061,48.49,80776.05,0.1,-0.00393,1e-05,0.35077]
[1778615396096,48.49,80776.49,0.1,-0.00392,1e-05,0.35049]
[1778615401135,48.49,80765.22,0.1,-0.00401,1e-05,0.3577]
[1778615406167,48.49,80763.71,0.1,-0.00403,1e-05,0.35868]
[1778615410196,48.49,80774.3,0.1,-0.00394,1e-05,0.35189]
[1778615411767,48.49,80775.16,0.1,-0.00393,1e-05,0.35134]
[1778615412209,48.49,80773.94,0.1,-0.00394,1e-05,0.35211]
[1778615416824,48.49,80773.35,0.1,-0.00395,1e-05,0.35249]
[1778615417245,48.49,80772.17,0.1,-0.00396,1e-05,0.35324]
[1778615422280,48.49,80772.5,0.1,-0.00396,1e-05,0.35303]
[1778615423067,48.49,80772.5,0.1,-0.00396,1e-05,0.35303]
[1778615423287,48.49,80772.29,0.1,-0.00396,1e-05,0.35317]
[1778615424260,48.49,80772.29,0.1,-0.00396,1e-05,0.35317]
[1778615424356,48.49,80771.67,0.1,-0.00396,1e-05,0.35356]
[1778615430336,48.49,80772.87,0.1,-0.00395,1e-05,0.3528]
[1778615435371,48.49,80771.38,0.1,-0.00394,1e-05,0.35181]
[1778615440406,48.49,80772.09,0.1,-0.00394,1e-05,0.35136]
[1778615445448,48.49,80771.62,0.1,-0.00394,1e-05,0.35166]
[1778615450482,48.49,80781.36,0.1,-0.00386,1e-05,0.34551]
[1778615455517,48.49,80783.45,0.1,-0.00385,1e-05,0.3442]
[1778615460552,48.49,80783.74,0.1,-0.00384,1e-05,0.34402]
[1778615465588,48.49,80789.82,0.1,-0.0038,1e-05,0.34024]
[1778615470622,48.49,80790.01,0.1,-0.0038,1e-05,0.34013]
[1778615475657,48.49,80791.19,0.1,-0.00379,1e-05,0.3394]
[1778615479688,48.49,80798.96,0.1,-0.00373,1e-05,0.33463]
[1778615482709,48.49,80806.69,0.1,-0.00367,1e-05,0.32995]
[1778615488192,48.49,80807.35,0.1,-0.00366,1e-05,0.32955]
[1778615493789,48.49,80807.88,0.1,-0.00364,1e-05,0.3274]
[1778615498822,48.49,80807.03,0.1,-0.00365,1e-05,0.32791]
[1778615503858,48.49,80808.59,0.1,-0.00363,1e-05,0.32697]
[1778615508892,48.49,80807.3,0.1,-0.00364,1e-05,0.32774]
[1778615513927,48.49,80808.94,0.1,-0.00363,1e-05,0.32676]
[1778615518962,48.49,80809.91,0.1,-0.00362,1e-05,0.32618]
[1778615523998,48.49,80813.21,0.1,-0.0036,1e-05,0.32422]
[1778615529033,48.49,80812.03,0.1,-0.00361,1e-05,0.32492]
[1778615532053,48.49,80819.67,0.1,-0.00355,1e-05,0.32041]
[1778615537088,48.49,80822.94,0.1,-0.00353,1e-05,0.31849]
[1778615542123,48.49,80816.3,0.1,-0.00358,1e-05,0.32239]
[1778615547158,48.49,80819.44,0.1,-0.00355,1e-05,0.32054]
[1778615552192,48.49,80821.82,0.1,-0.00352,1e-05,0.31735]
[1778615557229,48.49,80824.12,0.1,-0.0035,1e-05,0.31601]
[1778615562264,48.49,80827.36,0.1,-0.00348,1e-05,0.31413]
[1778615568756,48.49,80828.67,0.1,-0.00347,1e-05,0.31338]
[1778615574347,48.49,80829.27,0.1,-0.00346,1e-05,0.31303]
[1778615579382,48.49,80828.3,0.1,-0.00347,1e-05,0.31359]
[1778615584417,48.49,80836.41,0.1,-0.00341,1e-05,0.30894]
[1778615589451,48.49,80842.27,0.1,-0.00337,1e-05,0.30562]
[1778615594490,48.49,80846.88,0.1,-0.00334,1e-05,0.30303]
[1778615598527,48.49,80856.25,0.1,-0.00328,1e-05,0.29782]
[1778615603563,48.49,80847.58,0.1,-0.00334,1e-05,0.30264]
[1778615608597,48.49,80851.81,0.1,-0.00331,1e-05,0.30028]
[1778615613632,48.49,80851.55,0.1,-0.00329,1e-05,0.29871]
[1778615619680,48.49,80851.01,0.1,-0.00329,1e-05,0.29901]
[1778615624715,48.49,80850.68,0.1,-0.0033,1e-05,0.29919]
[1778615629750,48.49,80851.86,0.1,-0.00329,1e-05,0.29854]
[1778615634785,48.49,80851.66,0.1,-0.00329,1e-05,0.29865]
[1778615637806,48.49,80842.0,0.1,-0.00336,1e-05,0.30403]
[1778615641835,48.49,80828.03,0.1,-0.00345,1e-05,0.31197]
[1778615641994,48.49,80828.03,0.1,-0.00345,1e-05,0.31197]
[1778615642654,48.49,80828.03,0.1,-0.00345,1e-05,0.31197]
[1778615644855,48.49,80815.3,0.1,-0.00355,1e-05,0.31936]
[1778615649892,48.49,80813.15,0.1,-0.00356,1e-05,0.32063]
[1778615652699,48.49,80810.26,0.1,-0.00358,1e-05,0.32233]
[1778615652752,48.49,80787.89,0.1,-0.00375,1e-05,0.33579]
[1778615656943,48.49,80778.21,0.1,-0.00383,1e-05,0.34177]
[1778615661978,48.49,80783.73,0.1,-0.00378,1e-05,0.33835]
[1778615663670,48.49,80783.73,0.1,-0.00378,1e-05,0.33835]
[1778615663771,48.49,80788.17,0.1,-0.00375,1e-05,0.33562]
[1778615669470,48.49,80797.9,0.1,-0.00367,1e-05,0.32971]
[1778615675073,48.49,80793.24,0.1,-0.00369,1e-05,0.33067]
[1778615680107,48.49,80797.5,0.1,-0.00366,1e-05,0.3281]
[1778615685141,48.49,80795.22,0.1,-0.00367,1e-05,0.32948]
[1778615690178,48.49,80798.12,0.1,-0.00365,1e-05,0.32773]
[1778615693198,48.49,80788.73,0.1,-0.00372,1e-05,0.33341]
[1778615698233,48.49,80787.95,0.1,-0.00373,1e-05,0.33389]
[1778615703271,48.49,80795.98,0.1,-0.00367,1e-05,0.32902]
[1778615706292,48.49,80810.03,0.1,-0.00356,1e-05,0.32065]
[1778615711329,48.49,80808.92,0.1,-0.00357,1e-05,0.32131]
[1778615716362,48.49,80809.19,0.1,-0.00357,1e-05,0.32115]
[1778615721397,48.49,80809.48,0.1,-0.00357,1e-05,0.32098]
[1778615726432,48.49,80809.38,0.1,-0.00357,1e-05,0.32104]
[1778615731469,48.49,80809.24,0.1,-0.00355,1e-05,0.31931]
[1778615736506,48.49,80810.15,0.1,-0.00354,1e-05,0.31877]
[1778615738211,48.49,80810.13,0.1,-0.00354,1e-05,0.31878]
[1778615738519,48.49,80810.08,0.1,-0.00354,1e-05,0.31881]
[1778615738980,48.49,80810.08,0.1,-0.00354,1e-05,0.31881]
[1778615739529,48.49,80809.51,0.1,-0.00355,1e-05,0.31915]
[1778615740222,48.49,80809.51,0.1,-0.00355,1e-05,0.31915]
[1778615740534,48.49,80809.41,0.1,-0.00355,1e-05,0.31921]
[1778615743143,48.49,80809.47,0.1,-0.00355,1e-05,0.31917]
[1778615743555,48.49,80806.73,0.1,-0.00357,1e-05,0.32078]
[1778615745619,48.49,80801.84,0.1,-0.00361,1e-05,0.32368]
[1778615745673,48.49,80790.63,0.1,-0.00369,1e-05,0.3304]
[1778615746092,48.49,80790.63,0.1,-0.00369,1e-05,0.3304]
[1778615746690,48.49,80790.63,0.1,-0.00369,1e-05,0.3304]
[1778615747236,48.49,80791.79,0.1,-0.00368,1e-05,0.3297]
[1778615747583,48.49,80791.79,0.1,-0.00368,1e-05,0.3297]
[1778615748634,48.49,80791.79,0.1,-0.00368,1e-05,0.3297]
[1778615748695,48.49,80792.93,0.1,-0.00367,1e-05,0.32901]
[1778615755639,48.49,80792.92,0.1,-0.00367,1e-05,0.32901]
[1778615760674,48.49,80794.09,0.1,-0.00366,1e-05,0.32831]
[1778615765710,48.49,80786.63,0.1,-0.00372,1e-05,0.33282]
[1778615770744,48.49,80789.91,0.1,-0.00369,1e-05,0.33083]
[1778615775779,48.49,80792.83,0.1,-0.00367,1e-05,0.32907]
[1778615780819,48.49,80798.37,0.1,-0.00363,1e-05,0.32574]
[1778615785850,48.49,80796.71,0.1,-0.00364,1e-05,0.32674]
[1778615791892,48.49,80797.43,0.1,-0.00362,1e-05,0.32447]
[1778615796929,48.49,80796.51,0.1,-0.00362,1e-05,0.32502]
[1778615801964,48.49,80796.8,0.1,-0.00362,1e-05,0.32485]
[1778615808008,48.49,80796.14,0.1,-0.00363,1e-05,0.32524]
[1778615813041,48.49,80797.28,0.1,-0.00362,1e-05,0.32456]
[1778615818077,48.49,80802.59,0.1,-0.00358,1e-05,0.32141]
[1778615823113,48.49,80806.08,0.1,-0.00355,1e-05,0.31935]
[1778615828147,48.49,80806.23,0.1,-0.00355,1e-05,0.31927]
[1778615833182,48.49,80807.29,0.1,-0.00355,1e-05,0.31864]
[1778615838217,48.49,80806.29,0.1,-0.00355,1e-05,0.31923]
[1778615843254,48.49,80801.63,0.1,-0.00359,1e-05,0.32198]
[1778615848289,48.49,80800.06,0.1,-0.0036,1e-05,0.32291]
[1778615853325,48.49,80797.2,0.1,-0.0036,1e-05,0.32278]
[1778615858359,48.49,80807.03,0.1,-0.00353,1e-05,0.31699]
[1778615863394,48.49,80805.35,0.1,-0.00354,1e-05,0.31797]
[1778615868429,48.49,80805.5,0.1,-0.00354,1e-05,0.31789]
[1778615873465,48.49,80807.0,0.1,-0.00353,1e-05,0.31701]
[1778615878499,48.49,80802.71,0.1,-0.00356,1e-05,0.31952]
[1778615880950,48.49,80792.68,0.1,-0.00363,1e-05,0.32547]
[1778615886555,48.49,80791.09,0.1,-0.00365,1e-05,0.32642]
[1778615888572,48.49,80800.42,0.1,-0.00358,1e-05,0.32087]
[1778615893605,48.49,80802.83,0.1,-0.00356,1e-05,0.31945]
[1778615898639,48.49,80802.25,0.1,-0.00356,1e-05,0.31979]
[1778615903673,48.49,80802.36,0.1,-0.00356,1e-05,0.31973]
[1778615908709,48.49,80796.74,0.1,-0.0036,1e-05,0.32305]
[1778615913744,48.49,80798.6,0.1,-0.00357,1e-05,0.32013]
[1778615918779,48.49,80797.02,0.1,-0.00358,1e-05,0.32106]
[1778615923814,48.49,80798.11,0.1,-0.00357,1e-05,0.32042]
[1778615928849,48.49,80798.1,0.1,-0.00357,1e-05,0.32042]
[1778615932877,48.49,80789.08,0.1,-0.00364,1e-05,0.32578]
[1778615937912,48.49,80789.17,0.1,-0.00364,1e-05,0.32573]
[1778615942946,48.49,80793.43,0.1,-0.00361,1e-05,0.32319]
[1778615944962,48.49,80801.82,0.1,-0.00355,1e-05,0.31823]
[1778615947982,48.49,80789.55,0.1,-0.00364,1e-05,0.3255]
[1778615953020,48.49,80788.26,0.1,-0.00365,1e-05,0.32627]
[1778615958054,48.49,80789.8,0.1,-0.00363,1e-05,0.32535]
[1778615963089,48.49,80789.44,0.1,-0.00364,1e-05,0.32557]
[1778615968125,48.49,80787.89,0.1,-0.00365,1e-05,0.3265]
[1778615973160,48.49,80789.75,0.1,-0.00362,1e-05,0.32354]
[1778615978194,48.49,80791.47,0.1,-0.0036,1e-05,0.32252]
[1778615981654,48.49,80800.17,0.1,-0.00354,1e-05,0.31739]
[1778615984236,48.49,80810.97,0.1,-0.00346,1e-05,0.31112]
[1778615989283,48.49,80819.45,0.1,-0.0034,1e-05,0.30628]
[1778615994306,48.49,80818.48,0.1,-0.00341,1e-05,0.30683]
[1778615999340,48.49,80816.55,0.1,-0.00342,1e-05,0.30793]
[1778616001806,48.49,80824.68,0.1,-0.00336,1e-05,0.30332]
[1778616005383,48.49,80833.25,0.1,-0.0033,1e-05,0.29853]
[1778616010419,48.49,80834.79,0.1,-0.00329,1e-05,0.29767]
[1778616015454,48.49,80832.66,0.1,-0.00331,1e-05,0.29886]
[1778616020507,48.49,80825.41,0.1,-0.00336,1e-05,0.30291]
[1778616025540,48.49,80819.78,0.1,-0.0034,1e-05,0.30609]
[1778616030564,48.49,80821.58,0.1,-0.00338,1e-05,0.30507]
[1778616034061,48.49,80821.61,0.1,-0.00337,1e-05,0.3033]
[1778616034161,48.49,80821.58,0.1,-0.00337,1e-05,0.30332]
[1778616035187,48.49,80821.58,0.1,-0.00337,1e-05,0.30332]
[1778616035283,48.49,80821.63,0.1,-0.00337,1e-05,0.30329]
[1778616042089,48.49,80821.57,0.1,-0.00337,1e-05,0.30332]
[1778616046294,48.49,80826.01,0.1,-0.00333,1e-05,0.30083]
[1778616046677,48.49,80826.58,0.1,-0.00333,1e-05,0.30051]
[1778616047684,48.49,80826.58,0.1,-0.00333,1e-05,0.30051]
[1778616047768,48.49,80826.76,0.1,-0.00333,1e-05,0.30041]
[1778616053725,48.49,80830.95,0.1,-0.0033,1e-05,0.29808]
[1778616058760,48.49,80835.23,0.1,-0.00327,1e-05,0.29571]
[1778616063796,48.49,80836.94,0.1,-0.00326,1e-05,0.29477]
[1778616068831,48.49,80837.53,0.1,-0.00326,1e-05,0.29445]
[1778616073867,48.49,80837.58,0.1,-0.00326,1e-05,0.29442]
[1778616078900,48.49,80837.98,0.1,-0.00325,1e-05,0.2942]
[1778616083936,48.49,80835.9,0.1,-0.00327,1e-05,0.29534]
[1778616088970,48.49,80837.11,0.1,-0.00326,1e-05,0.29468]
[1778616094005,48.49,80838.9,0.1,-0.00323,1e-05,0.29199]
[1778616101055,48.49,80838.72,0.1,-0.00323,1e-05,0.29209]
[1778616108103,48.49,80843.17,0.1,-0.0032,1e-05,0.28967]
[1778616113139,48.49,80841.39,0.1,-0.00321,1e-05,0.29063]
[1778616120195,48.49,80840.87,0.1,-0.00321,1e-05,0.29092]
[1778616121195,48.49,80828.43,0.1,-0.0033,1e-05,0.29775]
[1778616122203,48.49,80813.09,0.1,-0.00341,1e-05,0.30636]
[1778616127237,48.49,80803.63,0.1,-0.00347,1e-05,0.31178]
[1778616132272,48.49,80802.1,0.1,-0.00348,1e-05,0.31267]
[1778616136300,48.49,80792.52,0.1,-0.00355,1e-05,0.31825]
[1778616141335,48.49,80787.56,0.1,-0.00359,1e-05,0.32118]
[1778616146370,48.49,80789.32,0.1,-0.00358,1e-05,0.32014]
[1778616151404,48.49,80788.92,0.1,-0.00356,1e-05,0.31855]
[1778616157446,48.49,80788.21,0.1,-0.00357,1e-05,0.31897]
[1778616161476,48.49,80801.98,0.1,-0.00347,1e-05,0.31095]
[1778616166510,48.49,80802.29,0.1,-0.00346,1e-05,0.31077]
[1778616171550,48.49,80803.6,0.1,-0.00345,1e-05,0.31001]
[1778616176585,48.49,80808.97,0.1,-0.00342,1e-05,0.30694]
[1778616181619,48.49,80810.72,0.1,-0.0034,1e-05,0.30595]
[1778616186653,48.49,80811.19,0.1,-0.0034,1e-05,0.30568]
[1778616191688,48.49,80810.54,0.1,-0.00341,1e-05,0.30605]
[1778616196723,48.49,80809.13,0.1,-0.00342,1e-05,0.30685]
[1778616201758,48.49,80807.77,0.1,-0.00342,1e-05,0.30763]
[1778616206793,48.49,80803.79,0.1,-0.00345,1e-05,0.30991]
[1778616210820,48.49,80812.78,0.1,-0.00339,1e-05,0.30478]
[1778616215856,48.49,80814.93,0.1,-0.00336,1e-05,0.30181]
[1778616220891,48.49,80816.98,0.1,-0.00334,1e-05,0.30066]
[1778616225926,48.49,80817.25,0.1,-0.00334,1e-05,0.30051]
[1778616230961,48.49,80817.3,0.1,-0.00334,1e-05,0.30048]
[1778616233430,48.49,80825.48,0.1,-0.00328,1e-05,0.29593]
[1778616239017,48.49,80826.58,0.1,-0.00327,1e-05,0.29532]
[1778616244052,48.49,80827.56,0.1,-0.00327,1e-05,0.29478]
[1778616250094,48.49,80827.96,0.1,-0.00327,1e-05,0.29456]
[1778616255130,48.49,80828.84,0.1,-0.00326,1e-05,0.29408]
[1778616260168,48.49,80839.05,0.1,-0.00319,1e-05,0.28852]
[1778616263185,48.49,80848.0,0.1,-0.00313,1e-05,0.28372]
[1778616267740,48.49,80855.38,0.1,-0.00308,1e-05,0.27981]
[1778616268219,48.49,80855.58,0.1,-0.00308,1e-05,0.2797]
[1778616272247,48.49,80860.19,0.1,-0.00303,1e-05,0.27565]
[1778616277283,48.49,80859.58,0.1,-0.00304,1e-05,0.27597]
[1778616280304,48.49,80872.48,0.1,-0.00296,1e-05,0.26933]
[1778616285339,48.49,80873.61,0.1,-0.00295,1e-05,0.26875]
[1778616290379,48.49,80874.7,0.1,-0.00294,1e-05,0.2682]
[1778616295409,48.49,80874.63,0.1,-0.00294,1e-05,0.26824]
[1778616300444,48.49,80874.22,0.1,-0.00295,1e-05,0.26844]
[1778616302458,48.49,80865.17,0.1,-0.003,1e-05,0.27307]
[1778616307494,48.49,80862.87,0.1,-0.00302,1e-05,0.27426]
[1778616312529,48.49,80862.2,0.1,-0.00302,1e-05,0.27461]
[1778616317563,48.49,80860.8,0.1,-0.00303,1e-05,0.27533]
[1778616322598,48.49,80861.68,0.1,-0.00302,1e-05,0.27488]
[1778616327637,48.49,80861.55,0.1,-0.00303,1e-05,0.27494]
[1778616332672,48.49,80856.62,0.1,-0.00304,1e-05,0.27587]
[1778616338714,48.49,80854.02,0.1,-0.00306,1e-05,0.27723]
[1778616344205,48.49,80857.26,0.1,-0.00304,1e-05,0.27554]
[1778616349791,48.49,80858.59,0.1,-0.00303,1e-05,0.27485]
[1778616350797,48.49,80843.11,0.1,-0.00313,1e-05,0.28298]
[1778616352811,48.49,80830.31,0.1,-0.00321,1e-05,0.28986]
[1778616357848,48.49,80830.89,0.1,-0.00321,1e-05,0.28955]
[1778616364350,48.49,80831.53,0.1,-0.0032,1e-05,0.2892]
[1778616370942,48.49,80825.48,0.1,-0.00324,1e-05,0.29249]
[1778616375975,48.49,80828.85,0.1,-0.00322,1e-05,0.29065]
[1778616381007,48.49,80837.93,0.1,-0.00316,1e-05,0.28575]
[1778616386043,48.49,80842.94,0.1,-0.00313,1e-05,0.28307]
[1778616391078,48.49,80842.18,0.1,-0.00311,1e-05,0.2818]
[1778616396113,48.49,80840.82,0.1,-0.00312,1e-05,0.28253]
[1778616401148,48.49,80839.12,0.1,-0.00314,1e-05,0.28343]
[1778616408197,48.49,80839.16,0.1,-0.00313,1e-05,0.28341]
[1778616413232,48.49,80838.84,0.1,-0.00314,1e-05,0.28358]
[1778616418271,48.49,80838.08,0.1,-0.00314,1e-05,0.28399]
[1778616423301,48.49,80843.3,0.1,-0.00311,1e-05,0.28121]
[1778616428337,48.49,80848.89,0.1,-0.00307,1e-05,0.27827]
[1778616433372,48.49,80848.96,0.1,-0.00307,1e-05,0.27823]
[1778616438407,48.49,80854.28,0.1,-0.00304,1e-05,0.27545]
[1778616443442,48.49,80852.18,0.1,-0.00305,1e-05,0.27654]
[1778616446463,48.49,80860.77,0.1,-0.003,1e-05,0.27209]
[1778616451498,48.49,80860.87,0.1,-0.00298,1e-05,0.27042]
[1778616456533,48.49,80859.23,0.1,-0.00299,1e-05,0.27126]
[1778616461568,48.49,80861.62,0.1,-0.00297,1e-05,0.27004]
[1778616468617,48.49,80859.53,0.1,-0.00299,1e-05,0.27111]
[1778616474661,48.49,80859.61,0.1,-0.00299,1e-05,0.27107]
[1778616478690,48.49,80848.2,0.1,-0.00306,1e-05,0.27698]
[1778616480703,48.49,80839.58,0.1,-0.00311,1e-05,0.28152]
[1778616486744,48.49,80838.3,0.1,-0.00312,1e-05,0.2822]
[1778616491780,48.49,80838.24,0.1,-0.00312,1e-05,0.28223]
[1778616496815,48.49,80839.08,0.1,-0.00312,1e-05,0.28178]
[1778616505341,48.49,80837.68,0.1,-0.00313,1e-05,0.28253]
[1778616511920,48.49,80837.74,0.1,-0.00311,1e-05,0.28082]
[1778616516955,48.49,80835.07,0.1,-0.00313,1e-05,0.28224]
[1778616520982,48.49,80826.89,0.1,-0.00318,1e-05,0.28662]
[1778616526018,48.49,80831.12,0.1,-0.00315,1e-05,0.28435]
[1778616531053,48.49,80823.45,0.1,-0.0032,1e-05,0.28848]
[1778616537095,48.49,80820.64,0.1,-0.00322,1e-05,0.29001]
[1778616544144,48.49,80820.76,0.1,-0.00322,1e-05,0.28994]
[1778616551193,48.49,80820.64,0.1,-0.00322,1e-05,0.29001]
[1778616556228,48.49,80817.49,0.1,-0.00324,1e-05,0.29173]
[1778616563277,48.49,80812.63,0.1,-0.00328,1e-05,0.2944]
[1778616568311,48.49,80813.95,0.1,-0.00327,1e-05,0.29367]
[1778616573349,48.49,80814.48,0.1,-0.00325,1e-05,0.29166]
[1778616578381,48.49,80815.35,0.1,-0.00324,1e-05,0.29118]
[1778616582409,48.49,80807.77,0.1,-0.00329,1e-05,0.29535]
[1778616588453,48.49,80801.49,0.1,-0.00333,1e-05,0.29885]
[1778616594496,48.49,80795.53,0.1,-0.00338,1e-05,0.3022]
[1778616600539,48.49,80794.82,0.1,-0.00338,1e-05,0.3026]
[1778616605572,48.49,80792.87,0.1,-0.0034,1e-05,0.3037]
[1778616610606,48.49,80792.24,0.1,-0.0034,1e-05,0.30406]
[1778616615644,48.49,80791.17,0.1,-0.00341,1e-05,0.30467]
[1778616617655,48.49,80780.3,0.1,-0.00349,1e-05,0.31091]
[1778616622690,48.49,80773.79,0.1,-0.00353,1e-05,0.31469]
[1778616627725,48.49,80771.25,0.1,-0.00355,1e-05,0.31618]
[1778616631754,48.49,80779.38,0.1,-0.00347,1e-05,0.30964]
[1778616636789,48.49,80785.67,0.1,-0.00343,1e-05,0.30602]
[1778616642831,48.49,80786.0,0.1,-0.00343,1e-05,0.30584]
[1778616645070,48.49,80783.92,0.1,-0.00344,1e-05,0.30703]
[1778616645857,48.49,80783.92,0.1,-0.00344,1e-05,0.30703]
[1778616645862,48.49,80775.54,0.1,-0.0035,1e-05,0.31186]
[1778616647868,48.49,80767.85,0.1,-0.00356,1e-05,0.31635]
[1778616652903,48.49,80763.11,0.1,-0.00359,1e-05,0.31915]
[1778616657938,48.49,80762.34,0.1,-0.0036,1e-05,0.31961]
[1778616661969,48.49,80746.88,0.1,-0.00372,1e-05,0.32889]
[1778616662974,48.49,80735.26,0.1,-0.00381,1e-05,0.33603]
[1778616670025,48.49,80730.47,0.1,-0.00384,1e-05,0.33901]
[1778616675060,48.49,80728.37,0.1,-0.00386,1e-05,0.34032]
[1778616676561,48.49,80738.31,0.1,-0.00378,1e-05,0.33414]
[1778616682109,48.49,80738.86,0.1,-0.00378,1e-05,0.3338]
[1778616688152,48.49,80738.53,0.1,-0.00378,1e-05,0.33401]
[1778616693186,48.49,80738.36,0.1,-0.00376,1e-05,0.33221]
[1778616698221,48.49,80737.18,0.1,-0.00377,1e-05,0.33293]
[1778616703256,48.49,80739.49,0.1,-0.00375,1e-05,0.33152]
[1778616706771,48.49,80747.3,0.1,-0.00369,1e-05,0.32676]
[1778616712319,48.49,80746.52,0.1,-0.0037,1e-05,0.32723]
[1778616717354,48.49,80750.07,0.1,-0.00367,1e-05,0.32509]
[1778616721382,48.49,80740.88,0.1,-0.00374,1e-05,0.33067]
[1778616726912,48.49,80738.73,0.1,-0.00376,1e-05,0.33198]
[1778616732459,48.49,80742.01,0.1,-0.00373,1e-05,0.32998]
[1778616737501,48.49,80742.39,0.1,-0.00373,1e-05,0.32974]
[1778616742529,48.49,80741.61,0.1,-0.00374,1e-05,0.33022]
[1778616748573,48.49,80741.02,0.1,-0.00374,1e-05,0.33058]
[1778616751592,48.49,80745.69,0.1,-0.00368,1e-05,0.32586]
[1778616756627,48.49,80744.55,0.1,-0.00369,1e-05,0.32655]
[1778616761663,48.49,80742.89,0.1,-0.00371,1e-05,0.32755]
[1778616766697,48.49,80742.24,0.1,-0.00371,1e-05,0.32795]
[1778616771732,48.49,80748.79,0.1,-0.00366,1e-05,0.32399]
[1778616776767,48.49,80749.4,0.1,-0.00366,1e-05,0.32362]
[1778616781802,48.49,80749.72,0.1,-0.00365,1e-05,0.32343]
[1778616786837,48.49,80752.14,0.1,-0.00363,1e-05,0.32198]
[1778616791872,48.49,80751.46,0.1,-0.00364,1e-05,0.32239]
[1778616796907,48.49,80753.04,0.1,-0.00363,1e-05,0.32145]
[1778616801942,48.49,80754.16,0.1,-0.00362,1e-05,0.32078]
[1778616806977,48.49,80756.52,0.1,-0.0036,1e-05,0.31937]
[1778616807545,48.49,80756.52,0.1,-0.0036,1e-05,0.31937]
[1778616807984,48.49,80758.25,0.1,-0.00359,1e-05,0.31835]
[1778616811139,48.49,80755.51,0.1,-0.00359,1e-05,0.31813]
[1778616811240,48.49,80755.26,0.1,-0.00359,1e-05,0.31828]
[1778616816766,48.49,80756.12,0.1,-0.00358,1e-05,0.31777]
[1778616817049,48.49,80756.38,0.1,-0.00358,1e-05,0.31761]
[1778616822084,48.49,80755.56,0.1,-0.00359,1e-05,0.3181]
[1778616827617,48.49,80756.03,0.1,-0.00358,1e-05,0.31782]
[1778616833161,48.49,80754.36,0.1,-0.0036,1e-05,0.31881]
[1778616838196,48.49,80757.79,0.1,-0.00357,1e-05,0.31678]
[1778616843231,48.49,80750.0,0.1,-0.00363,1e-05,0.3214]
[1778616849273,48.49,80751.03,0.1,-0.00362,1e-05,0.32079]
[1778616854308,48.49,80753.76,0.1,-0.0036,1e-05,0.31917]
[1778616860350,48.49,80754.23,0.1,-0.0036,1e-05,0.31889]
[1778616866392,48.49,80755.37,0.1,-0.00359,1e-05,0.31821]
[1778616871428,48.49,80755.67,0.1,-0.00357,1e-05,0.31619]
[1778616876462,48.49,80755.27,0.1,-0.00357,1e-05,0.31643]
[1778616881498,48.49,80755.22,0.1,-0.00357,1e-05,0.31646]
[1778616886533,48.49,80755.53,0.1,-0.00357,1e-05,0.31628]
[1778616891567,48.49,80753.77,0.1,-0.00358,1e-05,0.31731]
[1778616898109,48.49,80754.16,0.1,-0.00358,1e-05,0.31708]
[1778616904658,48.49,80754.76,0.1,-0.00357,1e-05,0.31673]
[1778616909696,48.49,80755.12,0.1,-0.00357,1e-05,0.31652]
[1778616914730,48.49,80756.67,0.1,-0.00356,1e-05,0.3156]
[1778616919765,48.49,80756.64,0.1,-0.00356,1e-05,0.31562]
[1778616924800,48.49,80756.74,0.1,-0.00356,1e-05,0.31556]
[1778616930841,48.49,80756.58,0.1,-0.00356,1e-05,0.31566]
[1778616937890,48.49,80756.57,0.1,-0.00354,1e-05,0.31383]
[1778616941919,48.49,80766.04,0.1,-0.00347,1e-05,0.30833]
[1778616946954,48.49,80771.94,0.1,-0.00343,1e-05,0.30494]
[1778616951993,48.49,80773.27,0.1,-0.00342,1e-05,0.30418]
[1778616957027,48.49,80773.7,0.1,-0.00342,1e-05,0.30393]
[1778616962064,48.49,80769.83,0.1,-0.00344,1e-05,0.30615]
[1778616967098,48.49,80769.58,0.1,-0.00344,1e-05,0.30629]
[1778616974148,48.49,80768.98,0.1,-0.00345,1e-05,0.30663]
[1778616979182,48.49,80763.83,0.1,-0.00349,1e-05,0.3096]
[1778616982203,48.49,80754.29,0.1,-0.00356,1e-05,0.31517]
[1778616983210,48.49,80745.26,0.1,-0.00362,1e-05,0.32052]
[1778616988245,48.49,80745.44,0.1,-0.00362,1e-05,0.32041]
[1778616993281,48.49,80738.3,0.1,-0.00366,1e-05,0.32282]
[1778616998815,48.49,80742.9,0.1,-0.00362,1e-05,0.32007]
[1778617004358,48.49,80747.2,0.1,-0.00359,1e-05,0.31751]
[1778617009393,48.49,80753.65,0.1,-0.00354,1e-05,0.31371]
[1778617014437,48.49,80754.9,0.1,-0.00353,1e-05,0.31298]
[1778617019467,48.49,80754.95,0.1,-0.00353,1e-05,0.31295]
[1778617025509,48.49,80752.82,0.1,-0.00355,1e-05,0.3142]
[1778617030544,48.49,80756.08,0.1,-0.00352,1e-05,0.31229]
[1778617037593,48.49,80758.49,0.1,-0.00351,1e-05,0.31089]
[1778617042627,48.49,80758.81,0.1,-0.0035,1e-05,0.3107]
[1778617047663,48.49,80759.73,0.1,-0.0035,1e-05,0.31017]
[1778617052698,48.49,80759.41,0.1,-0.00348,1e-05,0.30854]
[1778617057734,48.49,80759.06,0.1,-0.00348,1e-05,0.30874]
[1778617062769,48.49,80758.95,0.1,-0.00348,1e-05,0.30881]
[1778617067804,48.49,80762.09,0.1,-0.00346,1e-05,0.30699]
[1778617072840,48.49,80764.26,0.1,-0.00344,1e-05,0.30575]
[1778617078881,48.49,80764.47,0.1,-0.00344,1e-05,0.30563]
[1778617083916,48.49,80768.42,0.1,-0.00341,1e-05,0.30337]
[1778617088951,48.49,80771.98,0.1,-0.00339,1e-05,0.30135]
[1778617093986,48.49,80772.48,0.1,-0.00338,1e-05,0.30107]
[1778617100031,48.49,80772.84,0.1,-0.00338,1e-05,0.30086]
[1778617105063,48.49,80773.0,0.1,-0.00338,1e-05,0.30077]
[1778617110104,48.49,80772.11,0.1,-0.00339,1e-05,0.30127]
[1778617115140,48.49,80770.66,0.1,-0.00338,1e-05,0.30032]
[1778617120169,48.49,80770.67,0.1,-0.00338,1e-05,0.30031]
[1778617123190,48.49,80779.56,0.1,-0.00332,1e-05,0.29533]
[1778617128225,48.49,80782.45,0.1,-0.0033,1e-05,0.29372]
[1778617133261,48.49,80783.8,0.1,-0.00329,1e-05,0.29297]
[1778617138296,48.49,80782.6,0.1,-0.00329,1e-05,0.29364]
[1778617143331,48.49,80781.97,0.1,-0.0033,1e-05,0.29399]
[1778617148366,48.49,80782.36,0.1,-0.0033,1e-05,0.29377]
[1778617154408,48.49,80782.55,0.1,-0.00329,1e-05,0.29367]
[1778617159445,48.49,80781.25,0.1,-0.0033,1e-05,0.29439]
[1778617164478,48.49,80778.18,0.1,-0.00333,1e-05,0.2961]
[1778617170015,48.49,80778.28,0.1,-0.00332,1e-05,0.29604]
[1778617175557,48.49,80777.04,0.1,-0.00331,1e-05,0.29498]
[1778617180592,48.49,80777.31,0.1,-0.00331,1e-05,0.29483]
[1778617185631,48.49,80777.56,0.1,-0.00331,1e-05,0.29469]
[1778617190661,48.49,80774.5,0.1,-0.00333,1e-05,0.29639]
[1778617196705,48.49,80774.0,0.1,-0.00334,1e-05,0.29667]
[1778617201741,48.49,80774.29,0.1,-0.00333,1e-05,0.29651]
[1778617206775,48.49,80775.41,0.1,-0.00333,1e-05,0.29588]
[1778617214831,48.49,80774.65,0.1,-0.00333,1e-05,0.29631]
[1778617220369,48.49,80774.6,0.1,-0.00333,1e-05,0.29634]
[1778617227922,48.49,80774.98,0.1,-0.00333,1e-05,0.29612]
[1778617230444,48.49,80763.42,0.1,-0.00341,1e-05,0.30264]
[1778617238999,48.49,80760.58,0.1,-0.00341,1e-05,0.30247]
[1778617244035,48.49,80761.48,0.1,-0.0034,1e-05,0.30196]
[1778617249071,48.49,80762.7,0.1,-0.0034,1e-05,0.30127]
[1778617254107,48.49,80761.82,0.1,-0.0034,1e-05,0.30176]
[1778617256061,48.49,80761.81,0.1,-0.0034,1e-05,0.30177]
[1778617256252,48.49,80761.81,0.1,-0.0034,1e-05,0.30177]
[1778617264175,48.49,80761.79,0.1,-0.0034,1e-05,0.30178]
[1778617269210,48.49,80762.06,0.1,-0.0034,1e-05,0.30163]
[1778617274245,48.49,80762.87,0.1,-0.00339,1e-05,0.30117]
[1778617279280,48.49,80762.75,0.1,-0.0034,1e-05,0.30124]
[1778617284316,48.49,80763.09,0.1,-0.00339,1e-05,0.30104]
[1778617289351,48.49,80763.43,0.1,-0.00339,1e-05,0.30085]
[1778617294386,48.49,80763.34,0.1,-0.00337,1e-05,0.29912]
[1778617299421,48.49,80763.98,0.1,-0.00337,1e-05,0.29876]
[1778617304456,48.49,80764.04,0.1,-0.00337,1e-05,0.29873]
[1778617309493,48.49,80764.52,0.1,-0.00336,1e-05,0.29846]
[1778617314527,48.49,80764.32,0.1,-0.00336,1e-05,0.29857]
[1778617319562,48.49,80764.44,0.1,-0.00336,1e-05,0.2985]
[1778617325604,48.49,80764.68,0.1,-0.00336,1e-05,0.29837]
[1778617331146,48.49,80763.64,0.1,-0.00337,1e-05,0.29895]
[1778617337688,48.49,80764.05,0.1,-0.00337,1e-05,0.29872]
[1778617342723,48.49,80764.37,0.1,-0.00336,1e-05,0.29854]
[1778617347757,48.49,80764.61,0.1,-0.00336,1e-05,0.29841]
[1778617352793,48.49,80757.07,0.1,-0.0034,1e-05,0.30089]
[1778617361355,48.49,80756.83,0.1,-0.0034,1e-05,0.30102]
[1778617368906,48.49,80757.35,0.1,-0.00339,1e-05,0.30073]
[1778617375955,48.49,80757.24,0.1,-0.0034,1e-05,0.30079]
[1778617381500,48.49,80757.64,0.1,-0.00339,1e-05,0.30056]
[1778617387035,48.49,80766.23,0.1,-0.00333,1e-05,0.29573]
[1778617392069,48.49,80770.7,0.1,-0.0033,1e-05,0.29324]
[1778617397104,48.49,80773.79,0.1,-0.00328,1e-05,0.29153]
[1778617402138,48.49,80774.56,0.1,-0.00327,1e-05,0.29111]
[1778617408181,48.49,80781.34,0.1,-0.00323,1e-05,0.28739]
[1778617413215,48.49,80781.2,0.1,-0.00321,1e-05,0.28574]
[1778617418251,48.49,80780.55,0.1,-0.00321,1e-05,0.28609]
[1778617425300,48.49,80781.71,0.1,-0.00321,1e-05,0.28546]
[1778617431342,48.49,80781.37,0.1,-0.00321,1e-05,0.28565]
[1778617436376,48.49,80780.91,0.1,-0.00321,1e-05,0.2859]
[1778617441411,48.49,80780.38,0.1,-0.00321,1e-05,0.28619]
[1778617446447,48.49,80780.93,0.1,-0.00321,1e-05,0.28589]
[1778617452490,48.49,80783.06,0.1,-0.0032,1e-05,0.28473]
[1778617457525,48.49,80787.93,0.1,-0.00316,1e-05,0.28211]
[1778617462560,48.49,80786.04,0.1,-0.00318,1e-05,0.28312]
[1778617468603,48.49,80784.24,0.1,-0.00319,1e-05,0.28409]
[1778617473639,48.49,80778.55,0.1,-0.00321,1e-05,0.28546]
[1778617478672,48.49,80777.95,0.1,-0.00321,1e-05,0.28578]
[1778617483707,48.49,80778.09,0.1,-0.00321,1e-05,0.28571]
[1778617489751,48.49,80778.85,0.1,-0.00321,1e-05,0.2853]
[1778617494787,48.49,80775.39,0.1,-0.00323,1e-05,0.28718]
[1778617500829,48.49,80775.83,0.1,-0.00323,1e-05,0.28694]
[1778617507879,48.49,80776.59,0.1,-0.00322,1e-05,0.28652]
[1778617513921,48.49,80776.68,0.1,-0.00322,1e-05,0.28647]
[1778617518956,48.49,80779.53,0.1,-0.0032,1e-05,0.28493]
[1778617523991,48.49,80782.99,0.1,-0.00318,1e-05,0.28306]
[1778617527011,48.49,80792.63,0.1,-0.00311,1e-05,0.2779]
[1778617532560,48.49,80796.48,0.1,-0.00307,1e-05,0.2742]
[1778617538089,48.49,80798.46,0.1,-0.00306,1e-05,0.27316]
[1778617543124,48.49,80799.08,0.1,-0.00305,1e-05,0.27284]
[1778617548159,48.49,80798.22,0.1,-0.00306,1e-05,0.27328]
[1778617554205,48.49,80796.12,0.1,-0.00307,1e-05,0.27438]
[1778617559241,48.49,80795.37,0.1,-0.00308,1e-05,0.27478]
[1778617564271,48.49,80795.2,0.1,-0.00308,1e-05,0.27487]
[1778617569307,48.49,80796.13,0.1,-0.00307,1e-05,0.27438]
[1778617574341,48.49,80793.51,0.1,-0.00309,1e-05,0.27576]
[1778617579376,48.49,80791.68,0.1,-0.0031,1e-05,0.27672]
[1778617584411,48.49,80788.9,0.1,-0.00312,1e-05,0.2782]
[1778617590453,48.49,80791.15,0.1,-0.0031,1e-05,0.277]
[1778617595488,48.49,80793.79,0.1,-0.00307,1e-05,0.27393]
[1778617600522,48.49,80792.73,0.1,-0.00308,1e-05,0.27449]
[1778617606565,48.49,80792.7,0.1,-0.00308,1e-05,0.27451]
[1778617613125,48.49,80794.45,0.1,-0.00306,1e-05,0.27359]
[1778617618650,48.49,80794.67,0.1,-0.00306,1e-05,0.27347]
[1778617623684,48.49,80795.41,0.1,-0.00306,1e-05,0.27309]
[1778617630733,48.49,80796.0,0.1,-0.00305,1e-05,0.27278]
[1778617639796,48.49,80796.35,0.1,-0.00305,1e-05,0.2726]
[1778617648860,48.49,80796.76,0.1,-0.00305,1e-05,0.27238]
[1778617652888,48.49,80784.27,0.1,-0.00311,1e-05,0.27727]
[1778617657923,48.49,80781.46,0.1,-0.00313,1e-05,0.27877]
[1778617662957,48.49,80778.82,0.1,-0.00315,1e-05,0.28018]
[1778617668009,48.49,80776.16,0.1,-0.00317,1e-05,0.2816]
[1778617673548,48.49,80773.64,0.1,-0.00318,1e-05,0.28296]
[1778617679078,48.49,80775.05,0.1,-0.00317,1e-05,0.2822]
[1778617681091,48.49,80784.59,0.1,-0.00311,1e-05,0.2771]
[1778617686126,48.49,80787.24,0.1,-0.00309,1e-05,0.2757]
[1778617691161,48.49,80788.68,0.1,-0.00308,1e-05,0.27494]
[1778617696195,48.49,80789.62,0.1,-0.00308,1e-05,0.27445]
[1778617701231,48.49,80791.34,0.1,-0.00307,1e-05,0.27355]
[1778617710294,48.49,80792.3,0.1,-0.00306,1e-05,0.27304]
[1778617715329,48.49,80791.98,0.1,-0.00304,1e-05,0.27154]
[1778617720364,48.49,80790.07,0.1,-0.00306,1e-05,0.27254]
[1778617725399,48.49,80789.34,0.1,-0.00306,1e-05,0.27292]
[1778617730434,48.49,80788.35,0.1,-0.00307,1e-05,0.27344]
[1778617735470,48.49,80791.54,0.1,-0.00305,1e-05,0.27177]
[1778617740504,48.49,80792.17,0.1,-0.00304,1e-05,0.27144]
[1778617745539,48.49,80793.06,0.1,-0.00304,1e-05,0.27098]
[1778617750573,48.49,80793.68,0.1,-0.00303,1e-05,0.27066]
[1778617755608,48.49,80794.4,0.1,-0.00303,1e-05,0.27028]
[1778617760644,48.49,80796.09,0.1,-0.00302,1e-05,0.26941]
[1778617769707,48.49,80797.13,0.1,-0.00301,1e-05,0.26887]
[1778617775750,48.49,80797.46,0.1,-0.00299,1e-05,0.26705]
[1778617780784,48.49,80799.28,0.1,-0.00298,1e-05,0.26612]
[1778617785820,48.49,80798.79,0.1,-0.00298,1e-05,0.26637]
[1778617790854,48.49,80799.71,0.1,-0.00298,1e-05,0.2659]
[1778617795890,48.49,80798.78,0.1,-0.00298,1e-05,0.26637]
[1778617800926,48.49,80798.16,0.1,-0.00299,1e-05,0.26669]
[1778617805960,48.49,80797.27,0.1,-0.00299,1e-05,0.26715]
[1778617812003,48.49,80796.54,0.1,-0.003,1e-05,0.26752]
[1778617817041,48.49,80793.42,0.1,-0.00302,1e-05,0.26913]
[1778617822075,48.49,80783.43,0.1,-0.00308,1e-05,0.27435]
[1778617827111,48.49,80781.92,0.1,-0.00309,1e-05,0.27514]
[1778617833153,48.49,80778.03,0.1,-0.0031,1e-05,0.27551]
[1778617844753,48.49,80776.78,0.1,-0.00311,1e-05,0.27617]
[1778617850275,48.49,80776.72,0.1,-0.00311,1e-05,0.2762]
[1778617855337,48.49,80778.16,0.1,-0.0031,1e-05,0.27544]
[1778617862383,48.49,80777.91,0.1,-0.0031,1e-05,0.27557]
[1778617867065,48.49,80778.37,0.1,-0.0031,1e-05,0.27533]
[1778617867098,48.49,80778.14,0.1,-0.0031,1e-05,0.27545]
[1778617868220,48.49,80778.14,0.1,-0.0031,1e-05,0.27545]
[1778617868261,48.49,80778.06,0.1,-0.0031,1e-05,0.27549]
[1778617874965,48.49,80777.45,0.1,-0.0031,1e-05,0.27581]
[1778617882523,48.49,80776.46,0.1,-0.00311,1e-05,0.27634]
[1778617888565,48.49,80775.52,0.1,-0.00312,1e-05,0.27684]
[1778617895106,48.49,80774.42,0.1,-0.0031,1e-05,0.27573]
[1778617900649,48.49,80771.59,0.1,-0.00312,1e-05,0.27723]
[1778617906696,48.49,80770.2,0.1,-0.00313,1e-05,0.27797]
[1778617911731,48.49,80769.69,0.1,-0.00314,1e-05,0.27824]
[1778617915246,48.49,80756.61,0.1,-0.00322,1e-05,0.28529]
[1778617920794,48.49,80754.48,0.1,-0.00324,1e-05,0.28645]
[1778617925829,48.49,80754.12,0.1,-0.00324,1e-05,0.28665]
[1778617930866,48.49,80751.14,0.1,-0.00326,1e-05,0.28829]
[1778617935900,48.49,80747.12,0.1,-0.00329,1e-05,0.2905]
[1778617940936,48.49,80747.81,0.1,-0.00329,1e-05,0.29012]
[1778617945973,48.49,80741.72,0.1,-0.00333,1e-05,0.29351]
[1778617951014,48.49,80739.62,0.1,-0.00332,1e-05,0.29291]
[1778617953022,48.49,80729.36,0.1,-0.0034,1e-05,0.29868]
[1778617958058,48.49,80726.29,0.1,-0.00342,1e-05,0.30043]
[1778617959064,48.49,80717.11,0.1,-0.00349,1e-05,0.3057]
[1778617964099,48.49,80713.97,0.1,-0.00351,1e-05,0.30753]
[1778617967121,48.49,80730.9,0.1,-0.00339,1e-05,0.29781]
[1778617970143,48.49,80740.12,0.1,-0.00332,1e-05,0.29263]
[1778617975179,48.49,80740.28,0.1,-0.00332,1e-05,0.29254]
[1778617980214,48.49,80739.44,0.1,-0.00333,1e-05,0.29301]
[1778617985740,48.49,80739.63,0.1,-0.00332,1e-05,0.2929]
[1778617991291,48.49,80740.41,0.1,-0.00332,1e-05,0.29247]
[1778617996325,48.49,80742.55,0.1,-0.0033,1e-05,0.29128]
[1778618001360,48.49,80741.51,0.1,-0.00331,1e-05,0.29185]
[1778618006394,48.49,80742.01,0.1,-0.00331,1e-05,0.29158]
[1778618011434,48.49,80743.52,0.1,-0.00328,1e-05,0.28898]
[1778618016470,48.49,80745.07,0.1,-0.00327,1e-05,0.28812]
[1778618021503,48.49,80748.5,0.1,-0.00324,1e-05,0.28624]
[1778618026537,48.49,80748.43,0.1,-0.00324,1e-05,0.28628]
[1778618031573,48.49,80745.22,0.1,-0.00327,1e-05,0.28804]
[1778618036608,48.49,80742.24,0.1,-0.00329,1e-05,0.28968]
[1778618041652,48.49,80745.01,0.1,-0.00327,1e-05,0.28816]
[1778618046683,48.49,80742.12,0.1,-0.00329,1e-05,0.28975]
[1778618051718,48.49,80739.46,0.1,-0.00331,1e-05,0.29122]
[1778618056752,48.49,80740.42,0.1,-0.0033,1e-05,0.29069]
[1778618061787,48.49,80738.36,0.1,-0.00331,1e-05,0.29184]
[1778618068836,48.49,80737.4,0.1,-0.00332,1e-05,0.29237]
[1778618073871,48.49,80739.61,0.1,-0.00328,1e-05,0.28938]
[1778618078906,48.49,80742.15,0.1,-0.00327,1e-05,0.28798]
[1778618083942,48.49,80742.06,0.1,-0.00327,1e-05,0.28803]
[1778618088976,48.49,80741.94,0.1,-0.00327,1e-05,0.28809]
[1778618094011,48.49,80739.01,0.1,-0.00329,1e-05,0.28971]
[1778618099047,48.49,80739.24,0.1,-0.00329,1e-05,0.28958]
[1778618104082,48.49,80739.97,0.1,-0.00328,1e-05,0.28918]
[1778618106252,48.49,80739.77,0.1,-0.00328,1e-05,0.28929]
[1778618106349,48.49,80737.76,0.1,-0.0033,1e-05,0.2904]
[1778618108178,48.49,80737.76,0.1,-0.0033,1e-05,0.2904]
[1778618108263,48.49,80738.08,0.1,-0.0033,1e-05,0.29022]
[1778618114153,48.49,80736.39,0.1,-0.00331,1e-05,0.29116]
[1778618115069,48.49,80736.39,0.1,-0.00331,1e-05,0.29116]
[1778618115159,48.49,80736.87,0.1,-0.0033,1e-05,0.2909]
[1778618120194,48.49,80734.28,0.1,-0.00332,1e-05,0.29234]
[1778618121518,48.49,80734.17,0.1,-0.00332,1e-05,0.2924]
[1778618122208,48.49,80733.6,0.1,-0.00333,1e-05,0.29272]
[1778618127243,48.49,80734.68,0.1,-0.00332,1e-05,0.29211]
[1778618132278,48.49,80735.24,0.1,-0.0033,1e-05,0.29003]
[1778618136310,48.49,80725.8,0.1,-0.00336,1e-05,0.29531]
[1778618137318,48.49,80717.94,0.1,-0.00342,1e-05,0.29976]
[1778618142352,48.49,80718.07,0.1,-0.00342,1e-05,0.29969]
[1778618147387,48.49,80723.78,0.1,-0.00338,1e-05,0.29645]
[1778618152422,48.49,80727.1,0.1,-0.00335,1e-05,0.29458]
[1778618157457,48.49,80726.87,0.1,-0.00336,1e-05,0.2947]
[1778618162493,48.49,80728.21,0.1,-0.00335,1e-05,0.29395]
[1778618167526,48.49,80730.18,0.1,-0.00333,1e-05,0.29285]
[1778618172562,48.49,80728.82,0.1,-0.00334,1e-05,0.29361]
[1778618177079,48.49,80710.97,0.1,-0.00347,1e-05,0.30376]
[1778618182637,48.49,80712.09,0.1,-0.00346,1e-05,0.30311]
[1778618188676,48.49,80712.64,0.1,-0.00346,1e-05,0.3028]
[1778618192386,48.49,80712.82,0.1,-0.00346,1e-05,0.30269]
[1778618192484,48.49,80712.26,0.1,-0.00344,1e-05,0.30119]
[1778618197737,48.49,80712.45,0.1,-0.00344,1e-05,0.30108]
[1778618199518,48.49,80712.45,0.1,-0.00344,1e-05,0.30108]
[1778618199561,48.49,80711.58,0.1,-0.00345,1e-05,0.30158]
[1778618204787,48.49,80712.71,0.1,-0.00344,1e-05,0.30094]
[1778618209822,48.49,80712.31,0.1,-0.00344,1e-05,0.30116]
[1778618215865,48.49,80712.11,0.1,-0.00344,1e-05,0.30128]
[1778618220899,48.49,80706.29,0.1,-0.00349,1e-05,0.30463]
[1778618222914,48.49,80698.31,0.1,-0.00355,1e-05,0.30928]
[1778618227948,48.49,80691.76,0.1,-0.00359,1e-05,0.31314]
[1778618232987,48.49,80689.34,0.1,-0.00361,1e-05,0.31458]
[1778618238022,48.49,80687.85,0.1,-0.00362,1e-05,0.31547]
[1778618243057,48.49,80687.85,0.1,-0.00362,1e-05,0.31547]
[1778618248092,48.49,80686.83,0.1,-0.00363,1e-05,0.31608]
[1778618253127,48.49,80686.81,0.1,-0.00361,1e-05,0.31421]
[1778618259168,48.49,80685.95,0.1,-0.00362,1e-05,0.31472]
[1778618264206,48.49,80684.56,0.1,-0.00363,1e-05,0.31555]
[1778618269242,48.49,80684.43,0.1,-0.00363,1e-05,0.31563]
[1778618274276,48.49,80683.07,0.1,-0.00364,1e-05,0.31644]
[1778618279311,48.49,80683.79,0.1,-0.00363,1e-05,0.31601]
[1778618284352,48.49,80688.81,0.1,-0.0036,1e-05,0.31302]
[1778618291401,48.49,80692.02,0.1,-0.00357,1e-05,0.31112]
[1778618296438,48.49,80694.44,0.1,-0.00355,1e-05,0.30969]
[1778618301471,48.49,80690.52,0.1,-0.00358,1e-05,0.31201]
[1778618306506,48.49,80689.09,0.1,-0.00359,1e-05,0.31285]
[1778618307513,48.49,80680.64,0.1,-0.00366,1e-05,0.3179]
[1778618312552,48.49,80672.34,0.1,-0.0037,1e-05,0.321]
[1778618317587,48.49,80664.43,0.1,-0.00377,1e-05,0.32583]
[1778618322622,48.49,80661.5,0.1,-0.00379,1e-05,0.32763]
[1778618327657,48.49,80660.62,0.1,-0.0038,1e-05,0.32818]
[1778618332694,48.49,80658.91,0.1,-0.00381,1e-05,0.32924]
[1778618338207,48.49,80657.01,0.1,-0.00382,1e-05,0.33042]
[1778618343771,48.49,80656.08,0.1,-0.00383,1e-05,0.331]
[1778618348806,48.49,80655.64,0.1,-0.00384,1e-05,0.33127]
[1778618354850,48.49,80654.75,0.1,-0.00384,1e-05,0.33183]
[1778618359885,48.49,80653.68,0.1,-0.00385,1e-05,0.33249]
[1778618368418,48.49,80652.76,0.1,-0.00386,1e-05,0.33307]
[1778618373984,48.49,80652.58,0.1,-0.00384,1e-05,0.33122]
[1778618379019,48.49,80651.18,0.1,-0.00385,1e-05,0.33209]
[1778618384054,48.49,80650.62,0.1,-0.00385,1e-05,0.33244]
[1778618389089,48.49,80648.56,0.1,-0.00387,1e-05,0.33373]
[1778618392638,48.49,80647.46,0.1,-0.00388,1e-05,0.33442]
[1778618392731,48.49,80647.51,0.1,-0.00388,1e-05,0.33439]
[1778618398627,48.49,80644.76,0.1,-0.0039,1e-05,0.33612]
[1778618404197,48.49,80648.51,0.1,-0.00387,1e-05,0.33376]
[1778618409234,48.49,80644.99,0.1,-0.0039,1e-05,0.33598]
[1778618414269,48.49,80644.36,0.1,-0.00391,1e-05,0.33638]
[1778618419304,48.49,80644.7,0.1,-0.0039,1e-05,0.33616]
[1778618424339,48.49,80643.55,0.1,-0.00391,1e-05,0.33689]
[1778618429387,48.49,80645.13,0.1,-0.0039,1e-05,0.33589]
[1778618434408,48.49,80648.86,0.1,-0.00385,1e-05,0.33157]
[1778618440451,48.49,80650.78,0.1,-0.00383,1e-05,0.33038]
[1778618448507,48.49,80650.77,0.1,-0.00383,1e-05,0.33038]
[1778618456563,48.49,80650.85,0.1,-0.00383,1e-05,0.33033]
[1778618464619,48.49,80650.98,0.1,-0.00383,1e-05,0.33025]
[1778618469654,48.49,80640.44,0.1,-0.00392,1e-05,0.33687]
[1778618474690,48.49,80638.89,0.1,-0.00393,1e-05,0.33785]
[1778618479724,48.49,80640.37,0.1,-0.00392,1e-05,0.33691]
[1778618484759,48.49,80639.62,0.1,-0.00392,1e-05,0.33739]
[1778618489794,48.49,80639.88,0.1,-0.00392,1e-05,0.33722]
[1778618494829,48.49,80640.54,0.1,-0.00389,1e-05,0.33482]
[1778618499865,48.49,80640.03,0.1,-0.0039,1e-05,0.33514]
[1778618504900,48.49,80639.8,0.1,-0.0039,1e-05,0.33528]
[1778618511949,48.49,80638.28,0.1,-0.00391,1e-05,0.33624]
[1778618516984,48.49,80638.38,0.1,-0.00391,1e-05,0.33618]
[1778618522023,48.49,80637.86,0.1,-0.00391,1e-05,0.33651]
[1778618527058,48.49,80639.6,0.1,-0.0039,1e-05,0.33541]
[1778618532095,48.49,80639.44,0.1,-0.0039,1e-05,0.33551]
[1778618537129,48.49,80639.56,0.1,-0.0039,1e-05,0.33544]
[1778618543172,48.49,80640.37,0.1,-0.00389,1e-05,0.33492]
[1778618548211,48.49,80634.39,0.1,-0.00394,1e-05,0.33871]
[1778618553246,48.49,80631.71,0.1,-0.00394,1e-05,0.33842]
[1778618558283,48.49,80637.13,0.1,-0.0039,1e-05,0.33498]
[1778618563316,48.49,80636.89,0.1,-0.0039,1e-05,0.33513]
[1778618568351,48.49,80636.36,0.1,-0.0039,1e-05,0.33547]
[1778618573386,48.49,80635.33,0.1,-0.00391,1e-05,0.33612]
[1778618580435,48.49,80634.6,0.1,-0.00392,1e-05,0.33658]
[1778618585469,48.49,80634.15,0.1,-0.00392,1e-05,0.33687]
[1778618592521,48.49,80633.76,0.1,-0.00393,1e-05,0.33711]
[1778618598564,48.49,80633.22,0.1,-0.00393,1e-05,0.33746]
[1778618604649,48.49,80632.63,0.1,-0.00393,1e-05,0.33783]
[1778618609684,48.49,80645.03,0.1,-0.00383,1e-05,0.33003]
[1778618614719,48.49,80648.47,0.1,-0.00378,1e-05,0.32594]
[1778618619754,48.49,80653.02,0.1,-0.00375,1e-05,0.32314]
[1778618624788,48.49,80653.21,0.1,-0.00374,1e-05,0.32303]
[1778618629823,48.49,80654.46,0.1,-0.00374,1e-05,0.32226]
[1778618635865,48.49,80654.53,0.1,-0.00373,1e-05,0.32222]
[1778618641908,48.49,80655.69,0.1,-0.00373,1e-05,0.32151]
[1778618650444,48.49,80656.55,0.1,-0.00372,1e-05,0.32099]
[1778618658020,48.49,80656.14,0.1,-0.00372,1e-05,0.32124]
[1778618666075,48.49,80656.69,0.1,-0.00372,1e-05,0.3209]
[1778618671111,48.49,80657.19,0.1,-0.00369,1e-05,0.31868]
[1778618676148,48.49,80656.8,0.1,-0.00369,1e-05,0.31891]
[1778618682188,48.49,80656.44,0.1,-0.0037,1e-05,0.31913]
[1778618687222,48.49,80662.18,0.1,-0.00365,1e-05,0.31567]
[1778618692258,48.49,80673.28,0.1,-0.00357,1e-05,0.30907]
[1778618700794,48.49,80676.23,0.1,-0.00354,1e-05,0.30733]
[1778618706357,48.49,80667.55,0.1,-0.00361,1e-05,0.31246]
[1778618711392,48.49,80668.52,0.1,-0.0036,1e-05,0.31188]
[1778618716426,48.49,80670.06,0.1,-0.00359,1e-05,0.31097]
[1778618722469,48.49,80668.07,0.1,-0.00361,1e-05,0.31215]
[1778618731006,48.49,80665.81,0.1,-0.0036,1e-05,0.3116]
[1778618736567,48.49,80664.7,0.1,-0.00361,1e-05,0.31226]
[1778618741602,48.49,80665.99,0.1,-0.0036,1e-05,0.3115]
[1778618746638,48.49,80669.36,0.1,-0.00358,1e-05,0.3095]
[1778618751673,48.49,80670.65,0.1,-0.00357,1e-05,0.30874]
[1778618757715,48.49,80672.15,0.1,-0.00355,1e-05,0.30786]
[1778618762755,48.49,80673.22,0.1,-0.00355,1e-05,0.30723]
[1778618767787,48.49,80681.34,0.1,-0.00349,1e-05,0.3025]
[1778618773829,48.49,80680.79,0.1,-0.00349,1e-05,0.30282]
[1778618779870,48.49,80681.09,0.1,-0.00349,1e-05,0.30264]
[1778618784908,48.49,80680.63,0.1,-0.00349,1e-05,0.30291]
[1778618791428,48.49,80668.78,0.1,-0.00356,1e-05,0.30797]
[1778618796991,48.49,80669.08,0.1,-0.00356,1e-05,0.30779]
[1778618802028,48.49,80666.71,0.1,-0.00357,1e-05,0.30919]
[1778618812099,48.49,80664.86,0.1,-0.00359,1e-05,0.31028]
[1778618817135,48.49,80664.95,0.1,-0.00359,1e-05,0.31023]
[1778618822170,48.49,80659.63,0.1,-0.00363,1e-05,0.31339]
[1778618827208,48.49,80649.67,0.1,-0.00371,1e-05,0.31939]
[1778618832245,48.49,80650.84,0.1,-0.0037,1e-05,0.31868]
[1778618837279,48.49,80646.95,0.1,-0.00373,1e-05,0.32104]
[1778618842315,48.49,80644.77,0.1,-0.00375,1e-05,0.32238]
[1778618847351,48.49,80633.49,0.1,-0.00384,1e-05,0.32934]
[1778618852384,48.49,80633.66,0.1,-0.00381,1e-05,0.32727]
[1778618857424,48.49,80629.27,0.1,-0.00385,1e-05,0.33]
[1778618863462,48.49,80622.64,0.1,-0.0039,1e-05,0.33417]
[1778618868497,48.49,80625.06,0.1,-0.00388,1e-05,0.33264]
[1778618874540,48.49,80626.2,0.1,-0.00387,1e-05,0.33193]
[1778618882068,48.49,80628.74,0.1,-0.00385,1e-05,0.33034]
[1778618887632,48.49,80635.76,0.1,-0.0038,1e-05,0.32597]
[1778618892666,48.49,80627.26,0.1,-0.00387,1e-05,0.33126]
[1778618897703,48.49,80626.54,0.1,-0.00387,1e-05,0.33171]
[1778618902735,48.49,80630.64,0.1,-0.00384,1e-05,0.32915]
[1778618907771,48.49,80631.61,0.1,-0.00383,1e-05,0.32854]
[1778618912807,48.49,80633.04,0.1,-0.0038,1e-05,0.32569]
[1778618919855,48.49,80633.24,0.1,-0.00379,1e-05,0.32557]
[1778618924891,48.49,80633.59,0.1,-0.00379,1e-05,0.32535]
[1778618930933,48.49,80634.41,0.1,-0.00379,1e-05,0.32484]
[1778618939997,48.49,80634.38,0.1,-0.00379,1e-05,0.32486]
[1778618946043,48.49,80633.99,0.1,-0.00379,1e-05,0.3251]
[1778618951078,48.49,80634.0,0.1,-0.00379,1e-05,0.3251]
[1778618960141,48.49,80633.79,0.1,-0.00379,1e-05,0.32523]
[1778618965175,48.49,80629.91,0.1,-0.00382,1e-05,0.32763]
[1778618970211,48.49,80629.01,0.1,-0.00383,1e-05,0.32819]
[1778618975249,48.49,80629.69,0.1,-0.0038,1e-05,0.3258]
[1778618980289,48.49,80626.16,0.1,-0.00383,1e-05,0.32799]
[1778618986331,48.49,80621.55,0.1,-0.00387,1e-05,0.33087]
[1778618991366,48.49,80621.78,0.1,-0.00387,1e-05,0.33073]
[1778618996402,48.49,80616.54,0.1,-0.00391,1e-05,0.33403]
[1778619001436,48.49,80619.29,0.1,-0.00389,1e-05,0.33229]
[1778619006471,48.49,80617.98,0.1,-0.0039,1e-05,0.33312]
[1778619012992,48.49,80617.9,0.1,-0.0039,1e-05,0.33317]
[1778619018555,48.49,80618.18,0.1,-0.0039,1e-05,0.33299]
[1778619023589,48.49,80618.11,0.1,-0.0039,1e-05,0.33304]
[1778619029632,48.49,80616.54,0.1,-0.00391,1e-05,0.33403]
[1778619034668,48.49,80616.98,0.1,-0.00388,1e-05,0.33175]
[1778619039702,48.49,80616.4,0.1,-0.00389,1e-05,0.33212]
[1778619044738,48.49,80616.02,0.1,-0.00389,1e-05,0.33236]
[1778619049771,48.49,80618.37,0.1,-0.00387,1e-05,0.33088]
[1778619055816,48.49,80619.93,0.1,-0.00386,1e-05,0.3299]
[1778619061860,48.49,80619.95,0.1,-0.00386,1e-05,0.32989]
[1778619066895,48.49,80615.78,0.1,-0.00389,1e-05,0.33251]
[1778619073416,48.49,80616.2,0.1,-0.00389,1e-05,0.33224]
[1778619079987,48.49,80615.43,0.1,-0.0039,1e-05,0.33273]
[1778619085023,48.49,80614.93,0.1,-0.0039,1e-05,0.33304]
[1778619090056,48.49,80613.73,0.1,-0.00391,1e-05,0.3338]
[1778619099119,48.49,80614.27,0.1,-0.00388,1e-05,0.33146]
[1778619104154,48.49,80614.98,0.1,-0.00388,1e-05,0.33102]
[1778619110198,48.49,80615.15,0.1,-0.00387,1e-05,0.33091]
[1778619120268,48.49,80615.64,0.1,-0.00387,1e-05,0.3306]
[1778619126310,48.49,80615.93,0.1,-0.00387,1e-05,0.33042]
[1778619131345,48.49,80621.64,0.1,-0.00382,1e-05,0.32686]
[1778619136380,48.49,80622.81,0.1,-0.00381,1e-05,0.32613]
[1778619141414,48.49,80622.86,0.1,-0.00381,1e-05,0.3261]
[1778619146450,48.49,80625.51,0.1,-0.00379,1e-05,0.32446]
[1778619151485,48.49,80627.0,0.1,-0.00376,1e-05,0.32158]
[1778619158534,48.49,80628.45,0.1,-0.00374,1e-05,0.32069]
[1778619163569,48.49,80630.96,0.1,-0.00372,1e-05,0.31916]
[1778619168604,48.49,80633.67,0.1,-0.0037,1e-05,0.31751]
[1778619174118,48.49,80646.83,0.1,-0.0036,1e-05,0.30962]
[1778619179681,48.49,80649.23,0.1,-0.00358,1e-05,0.3082]
[1778619184716,48.49,80649.65,0.1,-0.00358,1e-05,0.30795]
[1778619191765,48.49,80649.68,0.1,-0.00358,1e-05,0.30793]
[1778619196800,48.49,80649.13,0.1,-0.00358,1e-05,0.30826]
[1778619204335,48.49,80649.5,0.1,-0.00358,1e-05,0.30804]
[1778619210897,48.49,80651.16,0.1,-0.00357,1e-05,0.30706]
[1778619217948,48.49,80651.05,0.1,-0.00355,1e-05,0.30524]
[1778619224476,48.49,80650.74,0.1,-0.00355,1e-05,0.30542]
[1778619230032,48.49,80650.99,0.1,-0.00355,1e-05,0.30527]
[1778619236073,48.49,80651.14,0.1,-0.00354,1e-05,0.30519]
[1778619243123,48.49,80650.87,0.1,-0.00355,1e-05,0.30535]
[1778619248158,48.49,80641.8,0.1,-0.00362,1e-05,0.31071]
[1778619253193,48.49,80642.38,0.1,-0.00361,1e-05,0.31036]
[1778619258228,48.49,80645.08,0.1,-0.00359,1e-05,0.30876]
[1778619263263,48.49,80657.39,0.1,-0.0035,1e-05,0.30154]
[1778619268298,48.49,80660.38,0.1,-0.00347,1e-05,0.29981]
[1778619273333,48.49,80663.62,0.1,-0.00343,1e-05,0.2961]
[1778619278368,48.49,80674.37,0.1,-0.00335,1e-05,0.29001]
[1778619283406,48.49,80677.52,0.1,-0.00333,1e-05,0.28824]
[1778619288441,48.49,80678.45,0.1,-0.00332,1e-05,0.28773]
[1778619293476,48.49,80678.54,0.1,-0.00332,1e-05,0.28768]
[1778619298514,48.49,80679.36,0.1,-0.00331,1e-05,0.28722]
[1778619304556,48.49,80680.99,0.1,-0.0033,1e-05,0.28631]
[1778619310599,48.49,80680.84,0.1,-0.0033,1e-05,0.2864]
[1778619316640,48.49,80689.09,0.1,-0.00325,1e-05,0.28185]
[1778619323690,48.49,80688.7,0.1,-0.00325,1e-05,0.28206]
[1778619328730,48.49,80688.47,0.1,-0.00325,1e-05,0.28218]
[1778619333762,48.49,80688.64,0.1,-0.00323,1e-05,0.28032]
[1778619338798,48.49,80688.77,0.1,-0.00323,1e-05,0.28025]
[1778619343840,48.49,80688.83,0.1,-0.00323,1e-05,0.28022]
[1778619348868,48.49,80689.86,0.1,-0.00322,1e-05,0.27966]
[1778619353905,48.49,80683.27,0.1,-0.00327,1e-05,0.28326]
[1778619360429,48.49,80683.5,0.1,-0.00326,1e-05,0.28314]
[1778619365989,48.49,80684.11,0.1,-0.00326,1e-05,0.2828]
[1778619371023,48.49,80673.94,0.1,-0.00333,1e-05,0.28844]
[1778619376057,48.49,80668.82,0.1,-0.00337,1e-05,0.29132]
[1778619379203,48.49,80668.5,0.1,-0.00337,1e-05,0.2915]
[1778619379284,48.49,80668.19,0.1,-0.00338,1e-05,0.29167]
[1778619385107,48.49,80667.18,0.1,-0.00338,1e-05,0.29224]
[1778619385208,48.49,80666.71,0.1,-0.00339,1e-05,0.29251]
[1778619390639,48.49,80668.89,0.1,-0.00337,1e-05,0.29128]
[1778619396197,48.49,80665.84,0.1,-0.00337,1e-05,0.29118]
[1778619403245,48.49,80664.75,0.1,-0.00338,1e-05,0.29179]
[1778619409289,48.49,80665.73,0.1,-0.00337,1e-05,0.29124]
[1778619414323,48.49,80665.76,0.1,-0.00337,1e-05,0.29122]
[1778619420855,48.49,80666.17,0.1,-0.00337,1e-05,0.29099]
[1778619427414,48.49,80667.09,0.1,-0.00336,1e-05,0.29047]
[1778619433456,48.49,80666.99,0.1,-0.00336,1e-05,0.29053]
[1778619438491,48.49,80665.47,0.1,-0.00337,1e-05,0.29139]
[1778619443526,48.49,80665.29,0.1,-0.00338,1e-05,0.29149]
[1778619451592,48.49,80666.3,0.1,-0.00335,1e-05,0.2891]
[1778619457625,48.49,80659.51,0.1,-0.0034,1e-05,0.29293]
[1778619462660,48.49,80660.31,0.1,-0.00339,1e-05,0.29248]
[1778619467695,48.49,80649.39,0.1,-0.00347,1e-05,0.29873]
[1778619472730,48.49,80651.2,0.1,-0.00346,1e-05,0.29768]
[1778619481277,48.49,80652.62,0.1,-0.00345,1e-05,0.29687]
[1778619491347,48.49,80652.79,0.1,-0.00345,1e-05,0.29677]
[1778619497904,48.49,80653.71,0.1,-0.00344,1e-05,0.29624]
[1778619502939,48.49,80653.73,0.1,-0.00344,1e-05,0.29623]
[1778619506968,48.49,80658.23,0.1,-0.00341,1e-05,0.29366]
[1778619507974,48.49,80660.38,0.1,-0.00339,1e-05,0.29244]
[1778619513009,48.49,80662.66,0.1,-0.00335,1e-05,0.28933]
[1778619515344,48.49,80662.66,0.1,-0.00335,1e-05,0.28933]
[1778619515445,48.49,80663.04,0.1,-0.00335,1e-05,0.28912]
[1778619521556,48.49,80664.87,0.1,-0.00334,1e-05,0.28809]
[1778619527108,48.49,80665.26,0.1,-0.00333,1e-05,0.28787]
[1778619532152,48.49,80666.07,0.1,-0.00333,1e-05,0.28742]
[1778619537178,48.49,80662.84,0.1,-0.00335,1e-05,0.28923]
[1778619542218,48.49,80666.69,0.1,-0.00332,1e-05,0.28707]
[1778619543398,48.49,80666.69,0.1,-0.00332,1e-05,0.28707]
[1778619543499,48.49,80679.93,0.1,-0.00323,1e-05,0.27977]
[1778619549265,48.49,80687.67,0.1,-0.00318,1e-05,0.27557]
[1778619554300,48.49,80687.22,0.1,-0.00318,1e-05,0.27581]
[1778619560343,48.49,80685.99,0.1,-0.00319,1e-05,0.27648]
[1778619565376,48.49,80682.56,0.1,-0.00321,1e-05,0.27833]
[1778619570412,48.49,80681.72,0.1,-0.00322,1e-05,0.27879]
[1778619575447,48.49,80682.04,0.1,-0.0032,1e-05,0.27685]
[1778619582496,48.49,80681.07,0.1,-0.0032,1e-05,0.27738]
[1778619589545,48.49,80671.4,0.1,-0.00327,1e-05,0.28266]
[1778619596593,48.49,80667.84,0.1,-0.0033,1e-05,0.28463]
[1778619601630,48.49,80666.49,0.1,-0.00331,1e-05,0.28538]
[1778619606664,48.49,80681.05,0.1,-0.0032,1e-05,0.27739]
[1778619613715,48.49,80681.67,0.1,-0.0032,1e-05,0.27705]
[1778619621771,48.49,80683.82,0.1,-0.00318,1e-05,0.27589]
[1778619626804,48.49,80684.36,0.1,-0.00318,1e-05,0.2756]
[1778619631840,48.49,80685.1,0.1,-0.00315,1e-05,0.27345]
[1778619639896,48.49,80685.92,0.1,-0.00315,1e-05,0.27301]
[1778619644931,48.49,80694.79,0.1,-0.00309,1e-05,0.26831]
[1778619649965,48.49,80698.16,0.1,-0.00307,1e-05,0.26653]
[1778619655003,48.49,80705.28,0.1,-0.00302,1e-05,0.26283]
[1778619660038,48.49,80706.22,0.1,-0.00301,1e-05,0.26234]
[1778619665076,48.49,80707.37,0.1,-0.003,1e-05,0.26175]
[1778619670127,48.49,80709.45,0.1,-0.00299,1e-05,0.26068]
[1778619672126,48.49,80673.09,0.1,-0.00324,1e-05,0.27995]
[1778619677161,48.49,80667.65,0.1,-0.00328,1e-05,0.28294]
[1778619682196,48.49,80664.55,0.1,-0.0033,1e-05,0.28466]
[1778619684033,48.49,80664.55,0.1,-0.0033,1e-05,0.28466]
[1778619684738,48.49,80671.1,0.1,-0.00325,1e-05,0.28104]
[1778619690251,48.49,80677.85,0.1,-0.0032,1e-05,0.27736]
[1778619694809,48.49,80683.41,0.1,-0.00315,1e-05,0.27261]
[1778619695716,48.49,80683.41,0.1,-0.00315,1e-05,0.27261]
[1778619695801,48.49,80683.85,0.1,-0.00314,1e-05,0.27238]
[1778619698594,48.49,80683.85,0.1,-0.00314,1e-05,0.27238]
[1778619698696,48.49,80688.97,0.1,-0.00311,1e-05,0.26966]
[1778619704878,48.49,80688.38,0.1,-0.00311,1e-05,0.26997]
[1778619707738,48.49,80687.44,0.1,-0.00312,1e-05,0.27047]
[1778619707839,48.49,80687.85,0.1,-0.00312,1e-05,0.27025]
[1778619713412,48.49,80691.14,0.1,-0.00309,1e-05,0.26851]
[1778619718452,48.49,80692.61,0.1,-0.00308,1e-05,0.26773]
[1778619723483,48.49,80692.52,0.1,-0.00308,1e-05,0.26778]
[1778619729526,48.49,80692.62,0.1,-0.00308,1e-05,0.26773]
[1778619735089,48.49,80693.55,0.1,-0.00308,1e-05,0.26724]
[1778619740603,48.49,80691.07,0.1,-0.00309,1e-05,0.26854]
[1778619743560,48.49,80691.07,0.1,-0.00309,1e-05,0.26854]
[1778619743624,48.49,80691.13,0.1,-0.00309,1e-05,0.26851]
[1778619745638,48.49,80683.53,0.1,-0.00315,1e-05,0.27255]
[1778619750674,48.49,80682.31,0.1,-0.00315,1e-05,0.2732]
[1778619755709,48.49,80684.06,0.1,-0.00312,1e-05,0.27053]
[1778619760745,48.49,80685.16,0.1,-0.00311,1e-05,0.26994]
[1778619762075,48.49,80685.16,0.1,-0.00311,1e-05,0.26994]
[1778619762176,48.49,80684.78,0.1,-0.00312,1e-05,0.27015]
[1778619769812,48.49,80686.47,0.1,-0.00311,1e-05,0.26925]
[1778619775373,48.49,80687.34,0.1,-0.0031,1e-05,0.26879]
[1778619780889,48.49,80688.0,0.1,-0.0031,1e-05,0.26844]
[1778619785924,48.49,80690.13,0.1,-0.00308,1e-05,0.26732]
[1778619790959,48.49,80691.14,0.1,-0.00307,1e-05,0.26679]
[1778619795994,48.49,80691.68,0.1,-0.00307,1e-05,0.2665]
[1778619802036,48.49,80691.97,0.1,-0.00307,1e-05,0.26635]
[1778619807071,48.49,80692.58,0.1,-0.00306,1e-05,0.26603]
[1778619815132,48.49,80692.67,0.1,-0.00304,1e-05,0.26427]
[1778619822176,48.49,80693.16,0.1,-0.00304,1e-05,0.26402]
[1778619828219,48.49,80693.39,0.1,-0.00304,1e-05,0.2639]
[1778619833116,48.49,80693.37,0.1,-0.00304,1e-05,0.26391]
[1778619833254,48.49,80693.4,0.1,-0.00304,1e-05,0.26389]
[1778619835551,48.49,80693.4,0.1,-0.00304,1e-05,0.26389]
[1778619836020,48.49,80693.4,0.1,-0.00304,1e-05,0.26389]
[1778619841077,48.49,80693.35,0.1,-0.00304,1e-05,0.26392]
[1778619841178,48.49,80693.39,0.1,-0.00304,1e-05,0.2639]
[1778619846345,48.49,80693.34,0.1,-0.00304,1e-05,0.26393]
[1778619851380,48.49,80694.31,0.1,-0.00303,1e-05,0.26342]
[1778619852723,48.49,80694.31,0.1,-0.00303,1e-05,0.26342]
[1778619852771,48.49,80694.21,0.1,-0.00303,1e-05,0.26347]
[1778619854664,48.49,80694.21,0.1,-0.00303,1e-05,0.26347]
[1778619854765,48.49,80693.47,0.1,-0.00304,1e-05,0.26386]
[1778619858776,48.49,80693.12,0.1,-0.00304,1e-05,0.26404]
[1778619858813,48.49,80692.12,0.1,-0.00305,1e-05,0.26456]
[1778619864471,48.49,80692.16,0.1,-0.00305,1e-05,0.26454]
[1778619871519,48.49,80692.14,0.1,-0.00303,1e-05,0.26284]
[1778619881590,48.49,80692.05,0.1,-0.00303,1e-05,0.26289]
[1778619887634,48.49,80692.14,0.1,-0.00303,1e-05,0.26284]
[1778619892678,48.49,80692.76,0.1,-0.00302,1e-05,0.26252]
[1778619899721,48.49,80692.73,0.1,-0.00302,1e-05,0.26254]
[1778619901746,48.49,80702.82,0.1,-0.00296,1e-05,0.25735]
[1778619902749,48.49,80711.26,0.1,-0.0029,1e-05,0.25308]
[1778619903753,48.49,80768.09,0.1,-0.00256,1e-05,0.22591]
[1778619904355,48.49,80768.09,0.1,-0.00256,1e-05,0.22591]
[1778619905154,48.49,80768.09,0.1,-0.00256,1e-05,0.22591]
[1778619906311,48.49,80759.6,0.1,-0.00261,1e-05,0.2298]
[1778619909792,48.49,80751.0,0.1,-0.00266,1e-05,0.2338]
[1778619914831,48.49,80742.26,0.1,-0.00271,1e-05,0.23793]
[1778619915834,48.49,80685.18,0.1,-0.00308,1e-05,0.26648]
[1778619916610,48.49,80685.18,0.1,-0.00308,1e-05,0.26648]
[1778619916843,48.49,80683.43,0.1,-0.00309,1e-05,0.2674]
[1778619922133,48.49,80686.49,0.1,-0.00307,1e-05,0.26579]
[1778619927921,48.49,80688.04,0.1,-0.00306,1e-05,0.26498]
[1778619933964,48.49,80690.74,0.1,-0.00302,1e-05,0.26187]
[1778619938999,48.49,80690.98,0.1,-0.00302,1e-05,0.26174]
[1778619944035,48.49,80690.5,0.1,-0.00302,1e-05,0.26199]
[1778619949070,48.49,80686.5,0.1,-0.00305,1e-05,0.26407]
[1778619955111,48.49,80688.7,0.1,-0.00303,1e-05,0.26293]
[1778619960147,48.49,80691.42,0.1,-0.00301,1e-05,0.26152]
[1778619965182,48.49,80692.0,0.1,-0.00301,1e-05,0.26122]
[1778619970217,48.49,80694.06,0.1,-0.003,1e-05,0.26016]
[1778619976259,48.49,80695.79,0.1,-0.00299,1e-05,0.25927]
[1778619982301,48.49,80697.21,0.1,-0.00298,1e-05,0.25854]
[1778619987336,48.49,80697.47,0.1,-0.00297,1e-05,0.2584]
[1778619993380,48.49,80698.3,0.1,-0.00295,1e-05,0.2563]
[1778619999421,48.49,80699.44,0.1,-0.00294,1e-05,0.25572]
[1778620007017,48.49,80699.88,0.1,-0.00294,1e-05,0.2555]
[1778620013519,48.49,80700.42,0.1,-0.00294,1e-05,0.25523]
[1778620020568,48.49,80701.27,0.1,-0.00293,1e-05,0.2548]
[1778620027158,48.49,80700.19,0.1,-0.00294,1e-05,0.25534]
[1778620033659,48.49,80700.58,0.1,-0.00293,1e-05,0.25515]
[1778620039701,48.49,80700.99,0.1,-0.00293,1e-05,0.25494]
[1778620044737,48.49,80701.27,0.1,-0.00293,1e-05,0.2548]
[1778620049771,48.49,80701.52,0.1,-0.00293,1e-05,0.25467]
[1778620054806,48.49,80701.92,0.1,-0.00291,1e-05,0.25281]
[1778620060848,48.49,80701.98,0.1,-0.00291,1e-05,0.25278]
[1778620067438,48.49,80702.76,0.1,-0.0029,1e-05,0.25238]
[1778620072933,48.49,80710.8,0.1,-0.00285,1e-05,0.24838]
[1778620073939,48.49,80718.42,0.1,-0.0028,1e-05,0.24463]
[1778620078974,48.49,80720.18,0.1,-0.00279,1e-05,0.24377]
[1778620084011,48.49,80725.47,0.1,-0.00276,1e-05,0.2412]
[1778620089050,48.49,80728.49,0.1,-0.00274,1e-05,0.23975]
[1778620094081,48.49,80729.43,0.1,-0.00273,1e-05,0.2393]
[1778620099116,48.49,80732.26,0.1,-0.00272,1e-05,0.23795]
[1778620104150,48.49,80732.74,0.1,-0.00271,1e-05,0.23772]
[1778620111203,48.49,80731.75,0.1,-0.0027,1e-05,0.23661]
[1778620113215,48.49,80722.75,0.1,-0.00276,1e-05,0.24092]
[1778620118250,48.49,80721.17,0.1,-0.00277,1e-05,0.24168]
[1778620124292,48.49,80721.03,0.1,-0.00277,1e-05,0.24175]
[1778620130335,48.49,80727.18,0.1,-0.00273,1e-05,0.23879]
[1778620135370,48.49,80723.94,0.1,-0.00275,1e-05,0.24034]
[1778620140405,48.49,80722.23,0.1,-0.00276,1e-05,0.24117]
[1778620145440,48.49,80723.18,0.1,-0.00276,1e-05,0.24071]
[1778620150475,48.49,80724.83,0.1,-0.00274,1e-05,0.23991]
[1778620155510,48.49,80725.69,0.1,-0.00274,1e-05,0.2395]
[1778620160548,48.49,80724.35,0.1,-0.00275,1e-05,0.24015]
[1778620165371,48.49,80723.53,0.1,-0.00275,1e-05,0.24054]
[1778620165587,48.49,80723.49,0.1,-0.00275,1e-05,0.24056]
[1778620165966,48.49,80723.49,0.1,-0.00275,1e-05,0.24056]
[1778620166593,48.49,80729.76,0.1,-0.00271,1e-05,0.23756]
[1778620168960,48.49,80732.9,0.1,-0.0027,1e-05,0.23606]
[1778620169612,48.49,80732.55,0.1,-0.0027,1e-05,0.23623]
[1778620175657,48.49,80731.98,0.1,-0.00268,1e-05,0.23492]
[1778620180695,48.49,80729.61,0.1,-0.0027,1e-05,0.23604]
[1778620182161,48.49,80729.61,0.1,-0.0027,1e-05,0.23604]
[1778620182262,48.49,80729.01,0.1,-0.0027,1e-05,0.23633]
[1778620186782,48.49,80729.3,0.1,-0.0027,1e-05,0.23619]
[1778620186883,48.49,80722.8,0.1,-0.00274,1e-05,0.23929]
[1778620189100,48.49,80721.83,0.1,-0.00275,1e-05,0.23976]
[1778620189201,48.49,80721.98,0.1,-0.00274,1e-05,0.23969]
[1778620189778,48.49,80721.98,0.1,-0.00274,1e-05,0.23969]
[1778620189859,48.49,80721.93,0.1,-0.00274,1e-05,0.23971]
[1778620191822,48.49,80721.93,0.1,-0.00274,1e-05,0.23971]
[1778620191874,48.49,80722.05,0.1,-0.00274,1e-05,0.23965]
[1778620194339,48.49,80722.05,0.1,-0.00274,1e-05,0.23965]
[1778620194440,48.49,80722.33,0.1,-0.00274,1e-05,0.23952]
[1778620202847,48.49,80722.84,0.1,-0.00274,1e-05,0.23927]
[1778620208421,48.49,80722.87,0.1,-0.00274,1e-05,0.23926]
[1778620218491,48.49,80722.89,0.1,-0.00274,1e-05,0.23925]
[1778620223994,48.49,80722.93,0.1,-0.00274,1e-05,0.23923]
[1778620225696,48.49,80723.23,0.1,-0.00274,1e-05,0.23909]
[1778620225797,48.49,80723.24,0.1,-0.00274,1e-05,0.23908]
[1778620231045,48.49,80723.2,0.1,-0.00272,1e-05,0.23751]
[1778620236079,48.49,80722.19,0.1,-0.00273,1e-05,0.23799]
[1778620245438,48.49,80720.7,0.1,-0.00273,1e-05,0.23871]
[1778620245539,48.49,80719.71,0.1,-0.00274,1e-05,0.23918]
[1778620248255,48.49,80719.71,0.1,-0.00274,1e-05,0.23918]
[1778620248356,48.49,80720.02,0.1,-0.00274,1e-05,0.23903]
[1778620251581,48.49,80720.21,0.1,-0.00274,1e-05,0.23894]
[1778620251626,48.49,80720.39,0.1,-0.00274,1e-05,0.23885]
[1778620257955,48.49,80720.48,0.1,-0.00274,1e-05,0.23881]
[1778620258056,48.49,80720.84,0.1,-0.00273,1e-05,0.23864]
[1778620263268,48.49,80720.73,0.1,-0.00273,1e-05,0.23869]
[1778620268303,48.49,80721.4,0.1,-0.00273,1e-05,0.23837]
[1778620279380,48.49,80721.56,0.1,-0.00273,1e-05,0.23829]
[1778620285424,48.49,80721.88,0.1,-0.00273,1e-05,0.23814]
[1778620292473,48.49,80720.15,0.1,-0.00272,1e-05,0.23738]
[1778620299523,48.49,80719.67,0.1,-0.00272,1e-05,0.23761]
[1778620304558,48.49,80720.41,0.1,-0.00272,1e-05,0.23725]
[1778620309593,48.49,80720.98,0.1,-0.00271,1e-05,0.23698]
[1778620311062,48.49,80721.02,0.1,-0.00271,1e-05,0.23696]
[1778620311158,48.49,80721.0,0.1,-0.00271,1e-05,0.23697]
[1778620312241,48.49,80721.0,0.1,-0.00271,1e-05,0.23697]
[1778620312619,48.49,80720.76,0.1,-0.00272,1e-05,0.23709]
[1778620317649,48.49,80721.02,0.1,-0.00271,1e-05,0.23696]
[1778620323690,48.49,80721.35,0.1,-0.00271,1e-05,0.2368]
[1778620329268,48.49,80721.7,0.1,-0.00271,1e-05,0.23664]
[1778620334771,48.49,80712.79,0.1,-0.00277,1e-05,0.24091]
[1778620339806,48.49,80711.86,0.1,-0.00277,1e-05,0.24136]
[1778620344841,48.49,80712.24,0.1,-0.00277,1e-05,0.24118]
[1778620353903,48.49,80713.59,0.1,-0.00274,1e-05,0.23892]
[1778620359479,48.49,80714.14,0.1,-0.00274,1e-05,0.23866]
[1778620365988,48.49,80714.32,0.1,-0.00274,1e-05,0.23857]
[1778620371023,48.49,80714.6,0.1,-0.00274,1e-05,0.23844]
[1778620379620,48.49,80714.99,0.1,-0.00273,1e-05,0.23825]
[1778620385121,48.49,80714.21,0.1,-0.00274,1e-05,0.23862]
[1778620391165,48.49,80714.89,0.1,-0.00273,1e-05,0.2383]
[1778620395192,48.49,80724.0,0.1,-0.00268,1e-05,0.23397]
[1778620399761,48.49,80711.53,0.1,-0.00275,1e-05,0.23991]
[1778620408283,48.49,80705.89,0.1,-0.00279,1e-05,0.24264]
[1778620413318,48.49,80705.91,0.1,-0.00277,1e-05,0.24102]
[1778620419902,48.49,80705.87,0.1,-0.00277,1e-05,0.24104]
[1778620425402,48.49,80705.64,0.1,-0.00277,1e-05,0.24115]
[1778620431445,48.49,80706.03,0.1,-0.00277,1e-05,0.24096]
[1778620440043,48.49,80706.6,0.1,-0.00277,1e-05,0.24069]
[1778620450113,48.49,80707.2,0.1,-0.00276,1e-05,0.2404]
[1778620457628,48.49,80707.54,0.1,-0.00276,1e-05,0.24023]
[1778620462663,48.49,80707.22,0.1,-0.00276,1e-05,0.24039]
[1778620470254,48.49,80706.51,0.1,-0.00277,1e-05,0.24073]
[1778620480324,48.49,80706.86,0.1,-0.00275,1e-05,0.23895]
[1778620486831,48.49,80707.03,0.1,-0.00275,1e-05,0.23887]
[1778620496899,48.49,80707.17,0.1,-0.00275,1e-05,0.2388]
[1778620501938,48.49,80699.2,0.1,-0.0028,1e-05,0.24266]
[1778620508987,48.49,80700.94,0.1,-0.00278,1e-05,0.24181]
[1778620514025,48.49,80703.9,0.1,-0.00277,1e-05,0.24038]
[1778620519059,48.49,80705.47,0.1,-0.00276,1e-05,0.23962]
[1778620525102,48.49,80704.82,0.1,-0.00276,1e-05,0.23994]
[1778620530674,48.49,80706.24,0.1,-0.00275,1e-05,0.23925]
[1778620538193,48.49,80705.78,0.1,-0.00274,1e-05,0.23787]
[1778620547256,48.49,80706.1,0.1,-0.00273,1e-05,0.23771]
[1778620553299,48.49,80706.01,0.1,-0.00273,1e-05,0.23776]
[1778620558339,48.49,80699.43,0.1,-0.00278,1e-05,0.24093]
[1778620566396,48.49,80699.05,0.1,-0.00278,1e-05,0.24111]
[1778620574454,48.49,80699.66,0.1,-0.00277,1e-05,0.24082]
[1778620580494,48.49,80699.59,0.1,-0.00277,1e-05,0.24085]
[1778620581281,48.49,80699.59,0.1,-0.00277,1e-05,0.24085]
[1778620581342,48.49,80699.65,0.1,-0.00277,1e-05,0.24082]
[1778620582389,48.49,80699.65,0.1,-0.00277,1e-05,0.24082]
[1778620582508,48.49,80698.13,0.1,-0.00278,1e-05,0.24156]
[1778620591098,48.49,80698.99,0.1,-0.00276,1e-05,0.23953]
[1778620601167,48.49,80699.67,0.1,-0.00276,1e-05,0.2392]
[1778620606679,48.49,80698.52,0.1,-0.00276,1e-05,0.23975]
[1778620611715,48.49,80697.87,0.1,-0.00277,1e-05,0.24007]
[1778620617756,48.49,80698.34,0.1,-0.00276,1e-05,0.23984]
[1778620623800,48.49,80698.39,0.1,-0.00276,1e-05,0.23982]
[1778620630848,48.49,80698.22,0.1,-0.00276,1e-05,0.2399]
[1778620636889,48.49,80698.65,0.1,-0.00276,1e-05,0.23969]
[1778620642931,48.49,80698.09,0.1,-0.00277,1e-05,0.23996]
[1778620651995,48.49,80697.47,0.1,-0.00275,1e-05,0.23865]
[1778620657030,48.49,80696.2,0.1,-0.00276,1e-05,0.23926]
[1778620662066,48.49,80695.29,0.1,-0.00276,1e-05,0.2397]
[1778620671127,48.49,80694.89,0.1,-0.00277,1e-05,0.2399]
[1778620678178,48.49,80694.38,0.1,-0.00277,1e-05,0.24014]
[1778620690261,48.49,80695.77,0.1,-0.00276,1e-05,0.23947]
[1778620698317,48.49,80697.04,0.1,-0.00275,1e-05,0.23886]
[1778620703357,48.49,80703.09,0.1,-0.00272,1e-05,0.23596]
[1778620708394,48.49,80707.55,0.1,-0.00269,1e-05,0.23384]
[1778620713429,48.49,80710.59,0.1,-0.00265,1e-05,0.23083]
[1778620718464,48.49,80713.43,0.1,-0.00264,1e-05,0.22951]
[1778620724506,48.49,80715.78,0.1,-0.00262,1e-05,0.22841]
[1778620729541,48.49,80715.78,0.1,-0.00262,1e-05,0.22841]
[1778620732090,48.49,80733.52,0.1,-0.00252,1e-05,0.22032]
[1778620737597,48.49,80735.19,0.1,-0.00251,1e-05,0.21957]
[1778620742633,48.49,80728.56,0.1,-0.00255,1e-05,0.22255]
[1778620747669,48.49,80730.55,0.1,-0.00254,1e-05,0.22165]
[1778620752703,48.49,80729.27,0.1,-0.00254,1e-05,0.22223]
[1778620757739,48.49,80727.96,0.1,-0.00255,1e-05,0.22283]
[1778620759751,48.49,80715.77,0.1,-0.00262,1e-05,0.22842]
[1778620764787,48.49,80713.45,0.1,-0.00264,1e-05,0.2295]
[1778620769822,48.49,80712.43,0.1,-0.00264,1e-05,0.22997]
[1778620774857,48.49,80711.55,0.1,-0.00263,1e-05,0.22882]
[1778620779892,48.49,80707.04,0.1,-0.00266,1e-05,0.23092]
[1778620781906,48.49,80699.77,0.1,-0.0027,1e-05,0.23435]
[1778620787948,48.49,80700.28,0.1,-0.0027,1e-05,0.23411]
[1778620792984,48.49,80700.83,0.1,-0.00269,1e-05,0.23385]
[1778620800034,48.49,80701.35,0.1,-0.00269,1e-05,0.2336]
[1778620805068,48.49,80699.96,0.1,-0.0027,1e-05,0.23426]
[1778620810103,48.49,80699.43,0.1,-0.0027,1e-05,0.23451]
[1778620815137,48.49,80700.08,0.1,-0.0027,1e-05,0.2342]
[1778620821180,48.49,80696.3,0.1,-0.00272,1e-05,0.236]
[1778620827224,48.49,80696.73,0.1,-0.00272,1e-05,0.2358]
[1778620832802,48.49,80696.14,0.1,-0.0027,1e-05,0.23448]
[1778620839309,48.49,80696.04,0.1,-0.00271,1e-05,0.23453]
[1778620844344,48.49,80695.81,0.1,-0.00271,1e-05,0.23464]
[1778620851394,48.49,80695.86,0.1,-0.00271,1e-05,0.23461]
[1778620858447,48.49,80696.09,0.1,-0.00271,1e-05,0.2345]
[1778620863478,48.49,80696.14,0.1,-0.0027,1e-05,0.23448]
[1778620868513,48.49,80695.62,0.1,-0.00271,1e-05,0.23473]
[1778620875562,48.49,80694.23,0.1,-0.00272,1e-05,0.23539]
[1778620883154,48.49,80694.82,0.1,-0.00271,1e-05,0.23511]
[1778620888653,48.49,80694.84,0.1,-0.00271,1e-05,0.2351]
[1778620893688,48.49,80694.9,0.1,-0.00269,1e-05,0.23348]
[1778620899735,48.49,80694.12,0.1,-0.0027,1e-05,0.23385]
[1778620903299,48.49,80685.42,0.1,-0.00275,1e-05,0.238]
[1778620909805,48.49,80683.96,0.1,-0.00276,1e-05,0.23871]
[1778620914840,48.49,80680.5,0.1,-0.00278,1e-05,0.24038]
[1778620919874,48.49,80679.95,0.1,-0.00279,1e-05,0.24065]
[1778620922063,48.49,80679.88,0.1,-0.00279,1e-05,0.24069]
[1778620922211,48.49,80679.88,0.1,-0.00279,1e-05,0.24069]
[1778620929945,48.49,80682.01,0.1,-0.00277,1e-05,0.23965]
[1778620935988,48.49,80680.6,0.1,-0.00278,1e-05,0.24034]
[1778620941025,48.49,80679.62,0.1,-0.00279,1e-05,0.24081]
[1778620944047,48.49,80671.83,0.1,-0.00284,1e-05,0.24463]
[1778620946059,48.49,80664.33,0.1,-0.00289,1e-05,0.24836]
[1778620951283,48.49,80664.98,0.1,-0.00288,1e-05,0.24803]
[1778620959150,48.49,80657.2,0.1,-0.00291,1e-05,0.25026]
[1778620969219,48.49,80655.92,0.1,-0.00292,1e-05,0.2509]
[1778620974572,48.49,80654.91,0.1,-0.00293,1e-05,0.25142]
[1778620980171,48.49,80652.75,0.1,-0.00294,1e-05,0.25251]
[1778620985333,48.49,80652.36,0.1,-0.00295,1e-05,0.25271]
[1778620991379,48.49,80652.2,0.1,-0.00295,1e-05,0.25279]
[1778620996413,48.49,80652.0,0.1,-0.00295,1e-05,0.25289]
[1778621003462,48.49,80651.1,0.1,-0.00295,1e-05,0.25335]
[1778621013529,48.49,80650.53,0.1,-0.00294,1e-05,0.25194]
[1778621019574,48.49,80648.22,0.1,-0.00295,1e-05,0.25312]
[1778621025616,48.49,80648.29,0.1,-0.00295,1e-05,0.25308]
[1778621034210,48.49,80647.86,0.1,-0.00296,1e-05,0.2533]
[1778621041736,48.49,80647.76,0.1,-0.00296,1e-05,0.25335]
[1778621046764,48.49,80646.41,0.1,-0.00297,1e-05,0.25404]
[1778621052806,48.49,80646.51,0.1,-0.00297,1e-05,0.25399]
[1778621059855,48.49,80648.02,0.1,-0.00296,1e-05,0.25322]
[1778621067911,48.49,80648.09,0.1,-0.00295,1e-05,0.25318]
[1778621072946,48.49,80647.77,0.1,-0.00294,1e-05,0.25165]
[1778621077981,48.49,80647.6,0.1,-0.00294,1e-05,0.25174]
[1778621083017,48.49,80647.02,0.1,-0.00294,1e-05,0.25203]
[1778621088058,48.49,80647.28,0.1,-0.00294,1e-05,0.2519]
[1778621091079,48.49,80656.23,0.1,-0.00288,1e-05,0.24739]
[1778621096114,48.49,80655.93,0.1,-0.00288,1e-05,0.24754]
[1778621101151,48.49,80655.7,0.1,-0.00289,1e-05,0.24766]
[1778621106184,48.49,80652.88,0.1,-0.0029,1e-05,0.24907]
[1778621112226,48.49,80650.31,0.1,-0.00292,1e-05,0.25037]
[1778621117261,48.49,80648.89,0.1,-0.00293,1e-05,0.25108]
[1778621122296,48.49,80645.16,0.1,-0.00295,1e-05,0.25298]
[1778621127332,48.49,80644.53,0.1,-0.00296,1e-05,0.2533]
[1778621132366,48.49,80641.08,0.1,-0.00296,1e-05,0.25335]
[1778621139415,48.49,80638.74,0.1,-0.00298,1e-05,0.25455]
[1778621144455,48.49,80639.35,0.1,-0.00297,1e-05,0.25424]
[1778621149486,48.49,80638.88,0.1,-0.00298,1e-05,0.25448]
[1778621154522,48.49,80639.0,0.1,-0.00298,1e-05,0.25442]
[1778621160564,48.49,80638.35,0.1,-0.00298,1e-05,0.25475]
[1778621165599,48.49,80638.44,0.1,-0.00298,1e-05,0.25471]
[1778621172648,48.49,80638.6,0.1,-0.00298,1e-05,0.25462]
[1778621185269,48.49,80638.03,0.1,-0.00298,1e-05,0.25492]
[1778621191781,48.49,80637.53,0.1,-0.00297,1e-05,0.25346]
[1778621200844,48.49,80636.41,0.1,-0.00297,1e-05,0.25403]
[1778621205886,48.49,80637.65,0.1,-0.00297,1e-05,0.2534]
[1778621212631,48.49,80637.35,0.1,-0.00297,1e-05,0.25355]
[1778621217973,48.49,80636.02,0.1,-0.00298,1e-05,0.25423]
[1778621221546,48.49,80636.02,0.1,-0.00298,1e-05,0.25423]
[1778621221647,48.49,80635.82,0.1,-0.00298,1e-05,0.25434]
[1778621229049,48.49,80632.33,0.1,-0.003,1e-05,0.25613]
[1778621231064,48.49,80622.87,0.1,-0.00307,1e-05,0.26105]
[1778621235621,48.49,80630.59,0.1,-0.00301,1e-05,0.25703]
[1778621241133,48.49,80630.42,0.1,-0.00301,1e-05,0.25712]
[1778621246168,48.49,80629.52,0.1,-0.00302,1e-05,0.25758]
[1778621254224,48.49,80628.88,0.1,-0.00301,1e-05,0.25619]
[1778621259259,48.49,80629.38,0.1,-0.003,1e-05,0.25593]
[1778621264294,48.49,80629.54,0.1,-0.003,1e-05,0.25585]
[1778621269329,48.49,80629.35,0.1,-0.003,1e-05,0.25595]
[1778621274364,48.49,80629.85,0.1,-0.003,1e-05,0.25569]
[1778621280406,48.49,80629.26,0.1,-0.003,1e-05,0.25599]
[1778621284434,48.49,80621.09,0.1,-0.00306,1e-05,0.26024]
[1778621289469,48.49,80621.56,0.1,-0.00305,1e-05,0.25999]
[1778621294504,48.49,80627.85,0.1,-0.00301,1e-05,0.25672]
[1778621300546,48.49,80630.85,0.1,-0.00299,1e-05,0.25517]
[1778621306588,48.49,80630.58,0.1,-0.00299,1e-05,0.25531]
[1778621312635,48.49,80630.03,0.1,-0.00298,1e-05,0.25388]
[1778621320686,48.49,80630.57,0.1,-0.00297,1e-05,0.2536]
[1778621325721,48.49,80635.6,0.1,-0.00294,1e-05,0.25104]
[1778621331763,48.49,80635.65,0.1,-0.00294,1e-05,0.25101]
[1778621340826,48.49,80635.25,0.1,-0.00294,1e-05,0.25122]
[1778621346392,48.49,80635.52,0.1,-0.00294,1e-05,0.25108]
[1778621351903,48.49,80636.22,0.1,-0.00294,1e-05,0.25072]
[1778621366532,48.49,80637.27,0.1,-0.00293,1e-05,0.25019]
[1778621372045,48.49,80637.37,0.1,-0.00291,1e-05,0.24845]
[1778621380101,48.49,80637.07,0.1,-0.00291,1e-05,0.2486]
[1778621385136,48.49,80636.92,0.1,-0.00291,1e-05,0.24868]
[1778621391178,48.49,80637.59,0.1,-0.00291,1e-05,0.24834]
[1778621396745,48.49,80640.53,0.1,-0.00289,1e-05,0.24687]
[1778621402288,48.49,80645.08,0.1,-0.00286,1e-05,0.2446]
[1778621407325,48.49,80644.77,0.1,-0.00286,1e-05,0.24475]
[1778621412359,48.49,80645.26,0.1,-0.00286,1e-05,0.24451]
[1778621417395,48.49,80645.67,0.1,-0.00286,1e-05,0.24431]
[1778621422430,48.49,80645.68,0.1,-0.00286,1e-05,0.2443]
[1778621427467,48.49,80644.71,0.1,-0.00286,1e-05,0.24478]
[1778621433511,48.49,80643.24,0.1,-0.00285,1e-05,0.24384]
[1778621439553,48.49,80644.57,0.1,-0.00284,1e-05,0.24319]
[1778621447609,48.49,80644.59,0.1,-0.00284,1e-05,0.24318]
[1778621457172,48.49,80643.88,0.1,-0.00285,1e-05,0.24353]
[1778621460716,48.49,80643.78,0.1,-0.00285,1e-05,0.24358]
[1778621460817,48.49,80643.72,0.1,-0.00285,1e-05,0.24361]
[1778621462231,48.49,80643.67,0.1,-0.00285,1e-05,0.24363]
[1778621462717,48.49,80643.8,0.1,-0.00285,1e-05,0.24357]
[1778621467754,48.49,80639.2,0.1,-0.00288,1e-05,0.24585]
[1778621474802,48.49,80639.22,0.1,-0.00288,1e-05,0.24584]
[1778621479839,48.49,80635.24,0.1,-0.0029,1e-05,0.24784]
[1778621484880,48.49,80632.97,0.1,-0.00292,1e-05,0.24898]
[1778621489909,48.49,80632.18,0.1,-0.00292,1e-05,0.24938]
[1778621495951,48.49,80631.81,0.1,-0.00291,1e-05,0.24787]
[1778621500986,48.49,80634.0,0.1,-0.00289,1e-05,0.24677]
[1778621506020,48.49,80635.47,0.1,-0.00288,1e-05,0.24604]
[1778621508468,48.49,80635.65,0.1,-0.00288,1e-05,0.24595]
[1778621508569,48.49,80637.62,0.1,-0.00287,1e-05,0.24496]
[1778621512899,48.49,80637.64,0.1,-0.00287,1e-05,0.24495]
[1778621512998,48.49,80638.09,0.1,-0.00287,1e-05,0.24473]
[1778621513446,48.49,80638.09,0.1,-0.00287,1e-05,0.24473]
[1778621514076,48.49,80638.29,0.1,-0.00286,1e-05,0.24463]
[1778621516750,48.49,80638.47,0.1,-0.00286,1e-05,0.24454]
[1778621516851,48.49,80638.23,0.1,-0.00287,1e-05,0.24466]
[1778621517208,48.49,80638.23,0.1,-0.00287,1e-05,0.24466]
[1778621517309,48.49,80638.42,0.1,-0.00286,1e-05,0.24457]
[1778621518570,48.49,80638.42,0.1,-0.00286,1e-05,0.24457]
[1778621518670,48.49,80638.46,0.1,-0.00286,1e-05,0.24455]
[1778621520889,48.49,80638.46,0.1,-0.00286,1e-05,0.24455]
[1778621520990,48.49,80638.86,0.1,-0.00286,1e-05,0.24435]
[1778621521549,48.49,80638.86,0.1,-0.00286,1e-05,0.24435]
[1778621521650,48.49,80639.06,0.1,-0.00286,1e-05,0.24425]
[1778621527805,48.49,80639.06,0.1,-0.00286,1e-05,0.24425]
[1778621527906,48.49,80640.5,0.1,-0.00285,1e-05,0.24354]
[1778621533061,48.49,80640.92,0.1,-0.00285,1e-05,0.24333]
[1778621533220,48.49,80640.92,0.1,-0.00285,1e-05,0.24333]
[1778621535764,48.49,80641.2,0.1,-0.00285,1e-05,0.24319]
[1778621535865,48.49,80641.22,0.1,-0.00285,1e-05,0.24318]
[1778621543279,48.49,80642.03,0.1,-0.00284,1e-05,0.24278]
[1778621548315,48.49,80637.16,0.1,-0.00287,1e-05,0.24519]
[1778621553350,48.49,80631.22,0.1,-0.00289,1e-05,0.24648]
[1778621561407,48.49,80630.49,0.1,-0.0029,1e-05,0.24685]
[1778621566442,48.49,80632.5,0.1,-0.00288,1e-05,0.24584]
[1778621572484,48.49,80631.55,0.1,-0.00289,1e-05,0.24631]
[1778621578014,48.49,80626.9,0.1,-0.00292,1e-05,0.24865]
[1778621583561,48.49,80626.89,0.1,-0.00292,1e-05,0.24866]
[1778621588085,48.49,80626.06,0.1,-0.00293,1e-05,0.24908]
[1778621588089,48.49,80617.14,0.1,-0.00299,1e-05,0.25362]
[1778621590146,48.49,80615.37,0.1,-0.003,1e-05,0.25453]
[1778621590247,48.49,80613.91,0.1,-0.00301,1e-05,0.25528]
[1778621597659,48.49,80610.99,0.1,-0.00303,1e-05,0.25679]
[1778621602694,48.49,80609.29,0.1,-0.00304,1e-05,0.25768]
[1778621603351,48.49,80609.29,0.1,-0.00304,1e-05,0.25768]
[1778621603445,48.49,80607.35,0.1,-0.00305,1e-05,0.25869]
[1778621609744,48.49,80598.49,0.1,-0.00311,1e-05,0.26335]
[1778621615787,48.49,80587.26,0.1,-0.00317,1e-05,0.26757]
[1778621620820,48.49,80579.44,0.1,-0.00323,1e-05,0.2718]
[1778621623842,48.49,80560.19,0.1,-0.00337,1e-05,0.28249]
[1778621628076,48.49,80557.67,0.1,-0.00339,1e-05,0.28391]
[1778621628876,48.49,80556.31,0.1,-0.0034,1e-05,0.28468]
[1778621630904,48.49,80556.34,0.1,-0.0034,1e-05,0.28467]
[1778621630959,48.49,80556.91,0.1,-0.0034,1e-05,0.28434]
[1778621636933,48.49,80560.99,0.1,-0.00336,1e-05,0.28203]
[1778621641968,48.49,80559.16,0.1,-0.00338,1e-05,0.28307]
[1778621647003,48.49,80560.0,0.1,-0.00337,1e-05,0.28259]
[1778621652039,48.49,80560.75,0.1,-0.00337,1e-05,0.28217]
[1778621654589,48.49,80560.82,0.1,-0.00337,1e-05,0.28213]
[1778621655067,48.49,80560.89,0.1,-0.00337,1e-05,0.28209]
[1778621660102,48.49,80555.98,0.1,-0.0034,1e-05,0.28487]
[1778621665138,48.49,80554.04,0.1,-0.00342,1e-05,0.28597]
[1778621670168,48.49,80555.39,0.1,-0.00341,1e-05,0.28521]
[1778621676209,48.49,80555.59,0.1,-0.00338,1e-05,0.28321]
[1778621681246,48.49,80556.46,0.1,-0.00338,1e-05,0.28272]
[1778621686280,48.49,80558.33,0.1,-0.00336,1e-05,0.28166]
[1778621691314,48.49,80557.98,0.1,-0.00337,1e-05,0.28186]
[1778621696351,48.49,80557.54,0.1,-0.00337,1e-05,0.28211]
[1778621701385,48.49,80556.15,0.1,-0.00338,1e-05,0.28289]
[1778621706420,48.49,80556.02,0.1,-0.00338,1e-05,0.28297]
[1778621711455,48.49,80555.86,0.1,-0.00338,1e-05,0.28306]
[1778621716490,48.49,80556.47,0.1,-0.00338,1e-05,0.28271]
[1778621721525,48.49,80559.9,0.1,-0.00335,1e-05,0.28078]
[1778621725553,48.49,80568.44,0.1,-0.00329,1e-05,0.27602]
[1778621730587,48.49,80570.59,0.1,-0.00327,1e-05,0.27483]
[1778621735624,48.49,80569.93,0.1,-0.00326,1e-05,0.27336]
[1778621740659,48.49,80574.24,0.1,-0.00322,1e-05,0.271]
[1778621745694,48.49,80577.12,0.1,-0.0032,1e-05,0.26944]
[1778621751735,48.49,80578.67,0.1,-0.00319,1e-05,0.2686]
[1778621756771,48.49,80582.73,0.1,-0.00316,1e-05,0.26641]
[1778621762813,48.49,80584.68,0.1,-0.00315,1e-05,0.26537]
[1778621768625,48.49,80584.7,0.1,-0.00315,1e-05,0.26535]
[1778621773891,48.49,80584.78,0.1,-0.00315,1e-05,0.26531]
[1778621779934,48.49,80585.02,0.1,-0.00315,1e-05,0.26518]
[1778621782958,48.49,80577.28,0.1,-0.0032,1e-05,0.26935]
[1778621789498,48.49,80573.53,0.1,-0.00323,1e-05,0.27139]
[1778621795043,48.49,80572.13,0.1,-0.00322,1e-05,0.27033]
[1778621797056,48.49,80562.13,0.1,-0.00329,1e-05,0.27583]
[1778621801084,48.49,80554.31,0.1,-0.00335,1e-05,0.28019]
[1778621806119,48.49,80554.52,0.1,-0.00335,1e-05,0.28007]
[1778621811154,48.49,80554.4,0.1,-0.00335,1e-05,0.28014]
[1778621817197,48.49,80554.0,0.1,-0.00335,1e-05,0.28036]
[1778621822233,48.49,80554.24,0.1,-0.00335,1e-05,0.28023]
[1778621827269,48.49,80554.16,0.1,-0.00335,1e-05,0.28027]
[1778621832302,48.49,80559.02,0.1,-0.00331,1e-05,0.27755]
[1778621838344,48.49,80559.08,0.1,-0.00331,1e-05,0.27752]
[1778621843378,48.49,80558.98,0.1,-0.00331,1e-05,0.27757]
[1778621848414,48.49,80559.06,0.1,-0.00331,1e-05,0.27753]
[1778621853449,48.49,80559.39,0.1,-0.00329,1e-05,0.2755]
[1778621858484,48.49,80559.66,0.1,-0.00329,1e-05,0.27535]
[1778621863520,48.49,80559.4,0.1,-0.00329,1e-05,0.27549]
[1778621868554,48.49,80559.39,0.1,-0.00329,1e-05,0.2755]
[1778621873589,48.49,80559.93,0.1,-0.00329,1e-05,0.2752]
[1778621879630,48.49,80561.12,0.1,-0.00328,1e-05,0.27454]
[1778621881138,48.49,80552.84,0.1,-0.00334,1e-05,0.27914]
[1778621886681,48.49,80547.22,0.1,-0.00338,1e-05,0.28231]
[1778621891714,48.49,80550.15,0.1,-0.00336,1e-05,0.28065]
[1778621899771,48.49,80551.86,0.1,-0.00335,1e-05,0.27969]
[1778621904806,48.49,80552.62,0.1,-0.00334,1e-05,0.27927]
[1778621909842,48.49,80555.4,0.1,-0.00332,1e-05,0.27771]
[1778621915883,48.49,80555.22,0.1,-0.0033,1e-05,0.27596]
[1778621921420,48.49,80553.61,0.1,-0.00331,1e-05,0.27685]
[1778621926960,48.49,80546.45,0.1,-0.00336,1e-05,0.28086]
[1778621931996,48.49,80546.18,0.1,-0.00337,1e-05,0.28101]
[1778621941059,48.49,80545.01,0.1,-0.00338,1e-05,0.28167]
[1778621943072,48.49,80533.59,0.1,-0.00346,1e-05,0.28819]
[1778621949117,48.49,80532.98,0.1,-0.00347,1e-05,0.28854]
[1778621952136,48.49,80541.33,0.1,-0.0034,1e-05,0.28376]
[1778621957173,48.49,80541.7,0.1,-0.0034,1e-05,0.28355]
[1778621962209,48.49,80541.99,0.1,-0.0034,1e-05,0.28339]
[1778621967242,48.49,80541.37,0.1,-0.0034,1e-05,0.28374]
[1778621971270,48.49,80549.38,0.1,-0.00332,1e-05,0.27735]
[1778621976306,48.49,80549.86,0.1,-0.00332,1e-05,0.27708]
[1778621981340,48.49,80551.31,0.1,-0.00331,1e-05,0.27628]
[1778621986375,48.49,80552.78,0.1,-0.0033,1e-05,0.27546]
[1778621991411,48.49,80553.7,0.1,-0.00329,1e-05,0.27495]
[1778621996445,48.49,80553.13,0.1,-0.00329,1e-05,0.27527]
[1778622001480,48.49,80554.87,0.1,-0.00328,1e-05,0.2743]
[1778622007016,48.49,80555.97,0.1,-0.00327,1e-05,0.2737]
[1778622012557,48.49,80556.59,0.1,-0.00327,1e-05,0.27335]
[1778622017591,48.49,80558.32,0.1,-0.00325,1e-05,0.2724]
[1778622022627,48.49,80559.66,0.1,-0.00324,1e-05,0.27167]
[1778622027662,48.49,80561.01,0.1,-0.00323,1e-05,0.27093]
[1778622032697,48.49,80561.61,0.1,-0.00321,1e-05,0.26878]
[1778622037732,48.49,80564.28,0.1,-0.00319,1e-05,0.26733]
[1778622042769,48.49,80566.04,0.1,-0.00318,1e-05,0.26638]
[1778622047804,48.49,80568.68,0.1,-0.00316,1e-05,0.26496]
[1778622052839,48.49,80569.69,0.1,-0.00315,1e-05,0.26442]
[1778622057874,48.49,80571.23,0.1,-0.00314,1e-05,0.2636]
[1778622063919,48.49,80570.98,0.1,-0.00314,1e-05,0.26373]
[1778622068953,48.49,80573.37,0.1,-0.00312,1e-05,0.26246]
[1778622073986,48.49,80573.31,0.1,-0.00313,1e-05,0.26249]
[1778622079021,48.49,80573.34,0.1,-0.00313,1e-05,0.26247]
[1778622085567,48.49,80572.92,0.1,-0.00313,1e-05,0.2627]
[1778622092112,48.49,80572.73,0.1,-0.00311,1e-05,0.26101]
[1778622097147,48.49,80572.56,0.1,-0.00311,1e-05,0.2611]
[1778622102182,48.49,80572.37,0.1,-0.00311,1e-05,0.2612]
[1778622107218,48.49,80576.81,0.1,-0.00308,1e-05,0.25886]
[1778622112252,48.49,80576.35,0.1,-0.00308,1e-05,0.2591]
[1778622117787,48.49,80577.03,0.1,-0.00308,1e-05,0.25874]
[1778622123330,48.49,80577.35,0.1,-0.00308,1e-05,0.25857]
[1778622126392,48.49,80570.21,0.1,-0.00313,1e-05,0.26235]
[1778622132393,48.49,80571.49,0.1,-0.00312,1e-05,0.26167]
[1778622140449,48.49,80572.9,0.1,-0.00311,1e-05,0.26092]
[1778622144064,48.49,80573.31,0.1,-0.0031,1e-05,0.2607]
[1778622144476,48.49,80573.4,0.1,-0.0031,1e-05,0.26066]
[1778622145210,48.49,80573.4,0.1,-0.0031,1e-05,0.26066]
[1778622145588,48.49,80573.49,0.1,-0.0031,1e-05,0.26061]
[1778622151525,48.49,80573.71,0.1,-0.00308,1e-05,0.25872]
[1778622156184,48.49,80574.78,0.1,-0.00307,1e-05,0.25815]
[1778622156562,48.49,80575.39,0.1,-0.00307,1e-05,0.25783]
[1778622161596,48.49,80575.3,0.1,-0.00307,1e-05,0.25788]
[1778622162696,48.49,80575.3,0.1,-0.00307,1e-05,0.25788]
[1778622163611,48.49,80575.54,0.1,-0.00307,1e-05,0.25776]
[1778622164819,48.49,80575.57,0.1,-0.00307,1e-05,0.25774]
[1778622165472,48.49,80575.57,0.1,-0.00307,1e-05,0.25774]
[1778622166698,48.49,80576.47,0.1,-0.00306,1e-05,0.25727]
[1778622167639,48.49,80577.82,0.1,-0.00305,1e-05,0.25656]
[1778622174688,48.49,80578.08,0.1,-0.00305,1e-05,0.25643]
[1778622179724,48.49,80578.37,0.1,-0.00305,1e-05,0.25627]
[1778622184759,48.49,80578.7,0.1,-0.00305,1e-05,0.2561]
[1778622189793,48.49,80579.23,0.1,-0.00304,1e-05,0.25583]
[1778622194832,48.49,80579.4,0.1,-0.00304,1e-05,0.25574]
[1778622199867,48.49,80579.73,0.1,-0.00304,1e-05,0.25557]
[1778622204902,48.49,80576.54,0.1,-0.00306,1e-05,0.25723]
[1778622209937,48.49,80575.75,0.1,-0.00307,1e-05,0.25765]
[1778622214972,48.49,80575.14,0.1,-0.00305,1e-05,0.2562]
[1778622220448,48.49,80574.55,0.1,-0.00305,1e-05,0.25651]
[1778622225044,48.49,80572.32,0.1,-0.00307,1e-05,0.25768]
[1778622226551,48.49,80572.14,0.1,-0.00307,1e-05,0.25777]
[1778622232092,48.49,80570.95,0.1,-0.00308,1e-05,0.2584]
[1778622234569,48.49,80562.94,0.1,-0.00314,1e-05,0.26264]
[1778622238137,48.49,80539.32,0.1,-0.00331,1e-05,0.27551]
[1778622239143,48.49,80531.78,0.1,-0.00337,1e-05,0.27973]
[1778622244177,48.49,80529.42,0.1,-0.00338,1e-05,0.28106]
[1778622250219,48.49,80531.12,0.1,-0.00337,1e-05,0.2801]
[1778622254247,48.49,80540.24,0.1,-0.0033,1e-05,0.27499]
[1778622259282,48.49,80544.12,0.1,-0.00327,1e-05,0.27285]
[1778622264317,48.49,80546.87,0.1,-0.00325,1e-05,0.27133]
[1778622269353,48.49,80547.47,0.1,-0.00325,1e-05,0.27101]
[1778622274389,48.49,80547.8,0.1,-0.00322,1e-05,0.26899]
[1778622279422,48.49,80551.0,0.1,-0.0032,1e-05,0.26725]
[1778622284571,48.49,80551.49,0.1,-0.0032,1e-05,0.26698]
[1778622289493,48.49,80561.41,0.1,-0.00313,1e-05,0.26166]
[1778622295535,48.49,80565.19,0.1,-0.0031,1e-05,0.25965]
[1778622300571,48.49,80567.71,0.1,-0.00308,1e-05,0.25832]
[1778622305606,48.49,80569.97,0.1,-0.00307,1e-05,0.25714]
[1778622310640,48.49,80573.77,0.1,-0.00304,1e-05,0.25515]
[1778622316682,48.49,80573.81,0.1,-0.00304,1e-05,0.25513]
[1778622319703,48.49,80564.28,0.1,-0.00311,1e-05,0.26014]
[1778622321717,48.49,80555.05,0.1,-0.00317,1e-05,0.26506]
[1778622326752,48.49,80549.37,0.1,-0.00321,1e-05,0.26813]
[1778622331787,48.49,80543.89,0.1,-0.00323,1e-05,0.26929]
[1778622336822,48.49,80535.35,0.1,-0.00329,1e-05,0.27399]
[1778622338837,48.49,80523.99,0.1,-0.00338,1e-05,0.28035]
[1778622341857,48.49,80531.46,0.1,-0.00332,1e-05,0.27615]
[1778622347401,48.49,80533.56,0.1,-0.00331,1e-05,0.27498]
[1778622352934,48.49,80531.67,0.1,-0.00332,1e-05,0.27603]
[1778622357970,48.49,80526.83,0.1,-0.00336,1e-05,0.27875]
[1778622363004,48.49,80524.25,0.1,-0.00338,1e-05,0.2802]
[1778622368040,48.49,80528.1,0.1,-0.00335,1e-05,0.27803]
[1778622373075,48.49,80531.0,0.1,-0.00333,1e-05,0.27641]
[1778622381131,48.49,80532.49,0.1,-0.00332,1e-05,0.27558]
[1778622386166,48.49,80539.31,0.1,-0.00327,1e-05,0.2718]
[1778622391201,48.49,80540.06,0.1,-0.00324,1e-05,0.26954]
[1778622395319,48.49,80544.2,0.1,-0.00321,1e-05,0.26729]
[1778622395340,48.49,80544.19,0.1,-0.00321,1e-05,0.26729]
[1778622396539,48.49,80544.19,0.1,-0.00321,1e-05,0.26729]
[1778622396593,48.49,80543.96,0.1,-0.00321,1e-05,0.26742]
[1778622402279,48.49,80543.83,0.1,-0.00321,1e-05,0.26749]
[1778622407829,48.49,80551.13,0.1,-0.00316,1e-05,0.26355]
[1778622413359,48.49,80554.2,0.1,-0.00314,1e-05,0.26191]
[1778622419400,48.49,80555.46,0.1,-0.00313,1e-05,0.26124]
[1778622424436,48.49,80569.42,0.1,-0.00303,1e-05,0.2539]
[1778622429471,48.49,80569.82,0.1,-0.00303,1e-05,0.25369]
[1778622434506,48.49,80567.37,0.1,-0.00304,1e-05,0.25496]
[1778622439540,48.49,80567.02,0.1,-0.00305,1e-05,0.25515]
[1778622444576,48.49,80566.58,0.1,-0.00305,1e-05,0.25538]
[1778622453638,48.49,80566.03,0.1,-0.00303,1e-05,0.2539]
[1778622459683,48.49,80565.13,0.1,-0.00304,1e-05,0.25437]
[1778622464719,48.49,80564.26,0.1,-0.00304,1e-05,0.25482]
[1778622469753,48.49,80558.58,0.1,-0.00308,1e-05,0.2578]
[1778622474788,48.49,80557.9,0.1,-0.00309,1e-05,0.25815]
[1778622479823,48.49,80555.47,0.1,-0.00311,1e-05,0.25944]
[1778622485864,48.49,80554.66,0.1,-0.00311,1e-05,0.25987]
[1778622493921,48.49,80553.74,0.1,-0.00312,1e-05,0.26035]
[1778622499966,48.49,80552.87,0.1,-0.00312,1e-05,0.26082]
[1778622509031,48.49,80552.32,0.1,-0.00313,1e-05,0.26111]
[1778622514067,48.49,80548.76,0.1,-0.00313,1e-05,0.26121]
[1778622519102,48.49,80549.04,0.1,-0.00313,1e-05,0.26106]
[1778622525145,48.49,80548.94,0.1,-0.00313,1e-05,0.26111]
[1778622530179,48.49,80546.81,0.1,-0.00315,1e-05,0.26225]
[1778622537228,48.49,80544.72,0.1,-0.00316,1e-05,0.26337]
[1778622542263,48.49,80544.04,0.1,-0.00317,1e-05,0.26373]
[1778622547298,48.49,80542.37,0.1,-0.00318,1e-05,0.26463]
[1778622552333,48.49,80542.0,0.1,-0.00318,1e-05,0.26483]
[1778622557369,48.49,80539.47,0.1,-0.0032,1e-05,0.2662]
[1778622562912,48.49,80536.62,0.1,-0.00322,1e-05,0.26775]
[1778622568447,48.49,80536.14,0.1,-0.00322,1e-05,0.26801]
[1778622573481,48.49,80531.28,0.1,-0.00324,1e-05,0.26882]
[1778622578516,48.49,80527.79,0.1,-0.00326,1e-05,0.27073]
[1778622583551,48.49,80525.56,0.1,-0.00328,1e-05,0.27196]
[1778622585571,48.49,80513.08,0.1,-0.00337,1e-05,0.27893]
[1778622586580,48.49,80500.25,0.1,-0.00347,1e-05,0.28626]
[1778622587584,48.49,80492.24,0.1,-0.00354,1e-05,0.29092]
[1778622593125,48.49,80493.05,0.1,-0.00353,1e-05,0.29045]
[1778622598662,48.49,80492.6,0.1,-0.00353,1e-05,0.29071]
[1778622601692,48.49,80484.0,0.1,-0.0036,1e-05,0.29578]
[1778622606718,48.49,80483.27,0.1,-0.00361,1e-05,0.29622]
[1778622611754,48.49,80482.71,0.1,-0.00361,1e-05,0.29655]
[1778622617798,48.49,80482.32,0.1,-0.00362,1e-05,0.29678]
[1778622623839,48.49,80483.0,0.1,-0.00361,1e-05,0.29638]
[1778622628874,48.49,80484.59,0.1,-0.0036,1e-05,0.29543]
[1778622631898,48.49,80496.13,0.1,-0.00348,1e-05,0.28671]
[1778622632921,48.49,80506.05,0.1,-0.00341,1e-05,0.28102]
[1778622637937,48.49,80507.25,0.1,-0.0034,1e-05,0.28033]
[1778622641966,48.49,80515.02,0.1,-0.00334,1e-05,0.27595]
[1778622644987,48.49,80522.72,0.1,-0.00328,1e-05,0.27167]
[1778622649019,48.49,80530.69,0.1,-0.00322,1e-05,0.2673]
[1778622654055,48.49,80530.62,0.1,-0.00322,1e-05,0.26734]
[1778622659089,48.49,80531.35,0.1,-0.00322,1e-05,0.26694]
[1778622664130,48.49,80528.15,0.1,-0.00324,1e-05,0.26869]
[1778622669165,48.49,80519.85,0.1,-0.0033,1e-05,0.27326]
[1778622673191,48.49,80511.28,0.1,-0.00337,1e-05,0.27805]
[1778622678226,48.49,80503.04,0.1,-0.00343,1e-05,0.28273]
[1778622683768,48.49,80498.93,0.1,-0.00346,1e-05,0.28509]
[1778622689303,48.49,80499.0,0.1,-0.00346,1e-05,0.28505]
[1778622694339,48.49,80495.84,0.1,-0.00346,1e-05,0.28494]
[1778622697364,48.49,80488.15,0.1,-0.00352,1e-05,0.2894]
[1778622702396,48.49,80497.19,0.1,-0.00345,1e-05,0.28416]
[1778622707431,48.49,80498.78,0.1,-0.00344,1e-05,0.28325]
[1778622711463,48.49,80508.37,0.1,-0.00337,1e-05,0.2778]
[1778622716497,48.49,80513.36,0.1,-0.00333,1e-05,0.275]
[1778622721531,48.49,80521.53,0.1,-0.00327,1e-05,0.27047]
[1778622726566,48.49,80523.86,0.1,-0.00325,1e-05,0.26919]
[1778622731602,48.49,80524.59,0.1,-0.00324,1e-05,0.26879]
[1778622737644,48.49,80525.07,0.1,-0.00324,1e-05,0.26853]
[1778622744193,48.49,80524.43,0.1,-0.00324,1e-05,0.26888]
[1778622749730,48.49,80522.75,0.1,-0.00326,1e-05,0.2698]
[1778622755063,48.49,80522.47,0.1,-0.00324,1e-05,0.2681]
[1778622755159,48.49,80522.49,0.1,-0.00324,1e-05,0.26809]
[1778622756168,48.49,80522.49,0.1,-0.00324,1e-05,0.26809]
[1778622756192,48.49,80522.38,0.1,-0.00324,1e-05,0.26815]
[1778622761814,48.49,80521.79,0.1,-0.00324,1e-05,0.26847]
[1778622766849,48.49,80522.41,0.1,-0.00324,1e-05,0.26813]
[1778622772890,48.49,80523.11,0.1,-0.00323,1e-05,0.26775]
[1778622778933,48.49,80521.51,0.1,-0.00324,1e-05,0.26863]
[1778622783968,48.49,80520.12,0.1,-0.00325,1e-05,0.26939]
[1778622794543,48.49,80519.1,0.1,-0.00326,1e-05,0.26995]
[1778622801087,48.49,80518.18,0.1,-0.00327,1e-05,0.27045]
[1778622806123,48.49,80517.94,0.1,-0.00327,1e-05,0.27059]
[1778622811157,48.49,80516.22,0.1,-0.00326,1e-05,0.26967]
[1778622816192,48.49,80515.9,0.1,-0.00326,1e-05,0.26985]
[1778622821227,48.49,80515.54,0.1,-0.00327,1e-05,0.27005]
[1778622828275,48.49,80515.12,0.1,-0.00327,1e-05,0.27028]
[1778622834825,48.49,80515.01,0.1,-0.00327,1e-05,0.27034]
[1778622844391,48.49,80514.73,0.1,-0.00327,1e-05,0.27049]
[1778622849426,48.49,80522.03,0.1,-0.00322,1e-05,0.26649]
[1778622854966,48.49,80523.74,0.1,-0.00321,1e-05,0.26557]
[1778622861509,48.49,80526.56,0.1,-0.00319,1e-05,0.26404]
[1778622866544,48.49,80527.4,0.1,-0.00318,1e-05,0.26359]
[1778622871579,48.49,80528.46,0.1,-0.00315,1e-05,0.26119]
[1778622877621,48.49,80529.15,0.1,-0.00315,1e-05,0.26082]
[1778622882663,48.49,80529.55,0.1,-0.00314,1e-05,0.26061]
[1778622887693,48.49,80529.71,0.1,-0.00314,1e-05,0.26053]
[1778622895248,48.49,80529.23,0.1,-0.00314,1e-05,0.26078]
[1778622900786,48.49,80528.44,0.1,-0.00315,1e-05,0.2612]
[1778622908842,48.49,80530.23,0.1,-0.00314,1e-05,0.26025]
[1778622910856,48.49,80544.34,0.1,-0.00304,1e-05,0.25281]
[1778622915893,48.49,80545.67,0.1,-0.00303,1e-05,0.25212]
[1778622920926,48.49,80548.7,0.1,-0.00301,1e-05,0.25055]
[1778622925961,48.49,80548.33,0.1,-0.00301,1e-05,0.25074]
[1778622930996,48.49,80549.77,0.1,-0.003,1e-05,0.25]
[1778622936031,48.49,80537.03,0.1,-0.00307,1e-05,0.25485]
[1778622941067,48.49,80530.83,0.1,-0.00311,1e-05,0.25812]
[1778622946103,48.49,80530.77,0.1,-0.00311,1e-05,0.25815]
[1778622951138,48.49,80530.52,0.1,-0.00311,1e-05,0.25829]
[1778622956173,48.49,80529.36,0.1,-0.00312,1e-05,0.2589]
[1778622962216,48.49,80528.19,0.1,-0.00313,1e-05,0.25952]
[1778622967254,48.49,80534.87,0.1,-0.00308,1e-05,0.25599]
[1778622972286,48.49,80536.19,0.1,-0.00307,1e-05,0.25529]
[1778622977321,48.49,80536.54,0.1,-0.00307,1e-05,0.25511]
[1778622982355,48.49,80539.7,0.1,-0.00305,1e-05,0.25345]
[1778622987393,48.49,80544.02,0.1,-0.00302,1e-05,0.25121]
[1778622991428,48.49,80549.87,0.1,-0.00296,1e-05,0.24645]
[1778622996464,48.49,80556.7,0.1,-0.00291,1e-05,0.24299]
[1778623001498,48.49,80557.07,0.1,-0.00291,1e-05,0.2428]
[1778623006532,48.49,80557.65,0.1,-0.00291,1e-05,0.24251]
[1778623013582,48.49,80558.06,0.1,-0.0029,1e-05,0.24231]
[1778623021638,48.49,80558.33,0.1,-0.0029,1e-05,0.24217]
[1778623026673,48.49,80559.42,0.1,-0.00289,1e-05,0.24162]
[1778623031708,48.49,80564.13,0.1,-0.00286,1e-05,0.23927]
[1778623037750,48.49,80562.83,0.1,-0.00287,1e-05,0.23992]
[1778623041778,48.49,80552.18,0.1,-0.00294,1e-05,0.24527]
[1778623048827,48.49,80551.64,0.1,-0.00295,1e-05,0.24555]
[1778623053864,48.49,80551.23,0.1,-0.00293,1e-05,0.24402]
[1778623066445,48.49,80550.97,0.1,-0.00293,1e-05,0.24415]
[1778623071990,48.49,80550.24,0.1,-0.00293,1e-05,0.24452]
[1778623077024,48.49,80549.93,0.1,-0.00294,1e-05,0.24468]
[1778623083066,48.49,80549.55,0.1,-0.00294,1e-05,0.24487]
[1778623088100,48.49,80550.13,0.1,-0.00294,1e-05,0.24458]
[1778623095151,48.49,80549.77,0.1,-0.00294,1e-05,0.24476]
[1778623100185,48.49,80549.91,0.1,-0.00294,1e-05,0.24469]
[1778623105221,48.49,80549.68,0.1,-0.00294,1e-05,0.24481]
[1778623115288,48.49,80549.29,0.1,-0.00292,1e-05,0.24327]
[1778623120326,48.49,80549.13,0.1,-0.00292,1e-05,0.24335]
[1778623126866,48.49,80548.93,0.1,-0.00292,1e-05,0.24345]
[1778623132411,48.49,80548.77,0.1,-0.00292,1e-05,0.24353]
[1778623137452,48.49,80565.38,0.1,-0.00281,1e-05,0.23527]
[1778623138457,48.49,80578.04,0.1,-0.00273,1e-05,0.22913]
[1778623143491,48.49,80573.65,0.1,-0.00276,1e-05,0.23124]
[1778623149533,48.49,80576.1,0.1,-0.00274,1e-05,0.23006]
[1778623154568,48.49,80576.29,0.1,-0.00274,1e-05,0.22997]
[1778623159603,48.49,80575.51,0.1,-0.00275,1e-05,0.23035]
[1778623165645,48.49,80574.57,0.1,-0.00275,1e-05,0.2308]
[1778623170680,48.49,80575.79,0.1,-0.00275,1e-05,0.23021]
[1778623175715,48.49,80575.15,0.1,-0.00273,1e-05,0.22886]
[1778623180751,48.49,80575.02,0.1,-0.00273,1e-05,0.22892]
[1778623185787,48.49,80574.47,0.1,-0.00274,1e-05,0.22919]
[1778623190820,48.49,80574.85,0.1,-0.00273,1e-05,0.229]
[1778623197364,48.49,80574.35,0.1,-0.00274,1e-05,0.22924]
[1778623201903,48.49,80583.64,0.1,-0.00268,1e-05,0.22483]
[1778623202910,48.49,80609.87,0.1,-0.00252,1e-05,0.21275]
[1778623207945,48.49,80614.1,0.1,-0.00249,1e-05,0.21086]
[1778623212980,48.49,80617.89,0.1,-0.00247,1e-05,0.20918]
[1778623218015,48.49,80616.36,0.1,-0.00248,1e-05,0.20986]
[1778623223052,48.49,80616.7,0.1,-0.00248,1e-05,0.20971]
[1778623228087,48.49,80618.17,0.1,-0.00247,1e-05,0.20905]
[1778623233122,48.49,80620.89,0.1,-0.00244,1e-05,0.20632]
[1778623239164,48.49,80627.63,0.1,-0.0024,1e-05,0.20339]
[1778623243198,48.49,80640.34,0.1,-0.00233,1e-05,0.19796]
[1778623245206,48.49,80651.48,0.1,-0.00227,1e-05,0.19331]
[1778623250241,48.49,80657.43,0.1,-0.00223,1e-05,0.19087]
[1778623255278,48.49,80654.98,0.1,-0.00225,1e-05,0.19187]
[1778623257787,48.49,80663.04,0.1,-0.0022,1e-05,0.18859]
[1778623260352,48.49,80678.1,0.1,-0.00213,1e-05,0.18258]
[1778623261359,48.49,80687.86,0.1,-0.00208,0.0,0.17878]
[1778623264380,48.49,80678.51,0.1,-0.00212,1e-05,0.18242]
[1778623266395,48.49,80671.09,0.1,-0.00216,1e-05,0.18536]
[1778623271430,48.49,80674.86,0.1,-0.00214,1e-05,0.18386]
[1778623274450,48.49,80685.27,0.1,-0.00209,0.0,0.17978]
[1778623279486,48.49,80690.37,0.1,-0.00207,0.0,0.17782]
[1778623284521,48.49,80689.61,0.1,-0.00207,0.0,0.17811]
[1778623289556,48.49,80682.21,0.1,-0.00211,1e-05,0.18097]
[1778623297612,48.49,80680.43,0.1,-0.0021,1e-05,0.18029]
[1778623302332,48.49,80680.02,0.1,-0.0021,1e-05,0.18045]
[1778623302647,48.49,80679.77,0.1,-0.0021,1e-05,0.18054]
[1778623303684,48.49,80679.77,0.1,-0.0021,1e-05,0.18054]
[1778623303758,48.49,80679.91,0.1,-0.0021,1e-05,0.18049]
[1778623308691,48.49,80688.17,0.1,-0.00206,0.0,0.1773]
[1778623312719,48.49,80696.31,0.1,-0.00202,0.0,0.1742]
[1778623317760,48.49,80700.67,0.1,-0.002,0.0,0.17257]
[1778623322787,48.49,80704.28,0.1,-0.00198,0.0,0.17122]
[1778623327822,48.49,80707.54,0.1,-0.00197,0.0,0.17001]
[1778623330843,48.49,80718.37,0.1,-0.00192,0.0,0.16605]
[1778623332857,48.49,80730.85,0.1,-0.00186,0.0,0.16159]
[1778623337892,48.49,80724.34,0.1,-0.00189,0.0,0.16391]
[1778623342927,48.49,80727.89,0.1,-0.00187,0.0,0.16264]
[1778623348421,48.49,80727.97,0.1,-0.00187,0.0,0.16261]
[1778623355013,48.49,80718.03,0.1,-0.0019,0.0,0.16489]
[1778623358491,48.49,80696.99,0.1,-0.002,0.0,0.17261]
[1778623363068,48.49,80684.09,0.1,-0.00207,0.0,0.1775]
[1778623366067,48.49,80690.83,0.1,-0.00203,0.0,0.17493]
[1778623366162,48.49,80690.4,0.1,-0.00203,0.0,0.17509]
[1778623367148,48.49,80690.4,0.1,-0.00203,0.0,0.17509]
[1778623367246,48.49,80690.28,0.1,-0.00203,0.0,0.17514]
[1778623368561,48.49,80699.12,0.1,-0.00199,0.0,0.17181]
[1778623372132,48.49,80708.12,0.1,-0.00195,0.0,0.16848]
[1778623373138,48.49,80716.11,0.1,-0.00191,0.0,0.16558]
[1778623377166,48.49,80723.69,0.1,-0.00188,0.0,0.16286]
[1778623382207,48.49,80728.9,0.1,-0.00185,0.0,0.16102]
[1778623385223,48.49,80737.07,0.1,-0.00182,0.0,0.15816]
[1778623390258,48.49,80743.94,0.1,-0.00179,0.0,0.1558]
[1778623392272,48.49,80752.41,0.1,-0.00175,0.0,0.15292]
[1778623397307,48.49,80747.29,0.1,-0.00177,0.0,0.15465]
[1778623401337,48.49,80755.13,0.1,-0.00174,0.0,0.15201]
[1778623403351,48.49,80763.5,0.1,-0.0017,0.0,0.14923]
[1778623408842,48.49,80765.5,0.1,-0.0017,0.0,0.14858]
[1778623413421,48.49,80754.38,0.1,-0.00173,0.0,0.15106]
[1778623418914,48.49,80747.12,0.1,-0.00176,0.0,0.15349]
[1778623422490,48.49,80739.44,0.1,-0.00179,0.0,0.1561]
[1778623427520,48.49,80732.62,0.1,-0.00182,0.0,0.15846]
[1778623432554,48.49,80737.45,0.1,-0.0018,0.0,0.15679]
[1778623437590,48.49,80739.05,0.1,-0.00179,0.0,0.15624]
[1778623439605,48.49,80746.67,0.1,-0.00176,0.0,0.15364]
[1778623444647,48.49,80751.42,0.1,-0.00174,0.0,0.15204]
[1778623448676,48.49,80759.75,0.1,-0.00171,0.0,0.14928]
[1778623454717,48.49,80761.05,0.1,-0.0017,0.0,0.14885]
[1778623457738,48.49,80769.24,0.1,-0.00167,0.0,0.14618]
[1778623462775,48.49,80774.94,0.1,-0.00164,0.0,0.14434]
[1778623467809,48.49,80766.55,0.1,-0.00168,0.0,0.14705]
[1778623471836,48.49,80770.38,0.1,-0.00165,0.0,0.14464]
[1778623476872,48.49,80773.65,0.1,-0.00164,0.0,0.1436]
[1778623481907,48.49,80774.46,0.1,-0.00163,0.0,0.14334]
[1778623486942,48.49,80772.32,0.1,-0.00164,0.0,0.14402]
[1778623491978,48.49,80762.93,0.1,-0.00168,0.0,0.14705]
[1778623497014,48.49,80756.15,0.1,-0.00171,0.0,0.14927]
[1778623502073,48.49,80757.21,0.1,-0.0017,0.0,0.14892]
[1778623504065,48.49,80764.57,0.1,-0.00167,0.0,0.14651]
[1778623509101,48.49,80762.19,0.1,-0.00168,0.0,0.14729]
[1778623514137,48.49,80772.45,0.1,-0.00164,0.0,0.14398]
[1778623519615,48.49,80773.61,0.1,-0.00164,0.0,0.14361]
[1778623523204,48.49,80781.88,0.1,-0.0016,0.0,0.14099]
[1778623528238,48.49,80786.74,0.1,-0.00159,0.0,0.13948]
[1778623532266,48.49,80773.66,0.1,-0.00162,0.0,0.14244]
[1778623535288,48.49,80762.96,0.1,-0.00167,0.0,0.14586]
[1778623540323,48.49,80762.22,0.1,-0.00167,0.0,0.1461]
[1778623543343,48.49,80777.73,0.1,-0.00161,0.0,0.14115]
[1778623549833,48.49,80775.01,0.1,-0.00162,0.0,0.14201]
[1778623555427,48.49,80769.09,0.1,-0.00164,0.0,0.14389]
[1778623558448,48.49,80760.81,0.1,-0.00168,0.0,0.14656]
[1778623563483,48.49,80761.06,0.1,-0.00167,0.0,0.14648]
[1778623568520,48.49,80760.77,0.1,-0.00168,0.0,0.14657]
[1778623572546,48.49,80753.17,0.1,-0.00171,0.0,0.14906]
[1778623577582,48.49,80751.73,0.1,-0.00171,0.0,0.14953]
[1778623580047,48.49,80760.24,0.1,-0.00168,0.0,0.14674]
[1778623584631,48.49,80767.57,0.1,-0.00165,0.0,0.14438]
[1778623590119,48.49,80770.56,0.1,-0.00164,0.0,0.14342]
[1778623595708,48.49,80771.29,0.1,-0.00162,0.0,0.14203]
[1778623600743,48.49,80767.21,0.1,-0.00164,0.0,0.14333]
[1778623605778,48.49,80764.09,0.1,-0.00165,0.0,0.14433]
[1778623608798,48.49,80756.16,0.1,-0.00168,0.0,0.14689]
[1778623613834,48.49,80755.22,0.1,-0.00169,0.0,0.14719]
[1778623618869,48.49,80752.74,0.1,-0.0017,0.0,0.14801]
[1778623623908,48.49,80746.07,0.1,-0.00172,0.0,0.15021]
[1778623624916,48.49,80733.35,0.1,-0.00178,0.0,0.15449]
[1778623627937,48.49,80740.82,0.1,-0.00175,0.0,0.15196]
[1778623632972,48.49,80740.03,0.1,-0.00175,0.0,0.15223]
[1778623638007,48.49,80735.95,0.1,-0.00177,0.0,0.1536]
[1778623643047,48.49,80739.51,0.1,-0.00175,0.0,0.1524]
[1778623648082,48.49,80741.64,0.1,-0.00174,0.0,0.15169]
[1778623654131,48.49,80741.98,0.1,-0.00173,0.0,0.15036]
[1778623659166,48.49,80741.53,0.1,-0.00173,0.0,0.15051]
[1778623662187,48.49,80732.72,0.1,-0.00177,0.0,0.15347]
[1778623668229,48.49,80731.83,0.1,-0.00177,0.0,0.15377]
[1778623673264,48.49,80728.72,0.1,-0.00178,0.0,0.15483]
[1778623680314,48.49,80728.2,0.1,-0.00179,0.0,0.15501]
[1778623684341,48.49,80718.09,0.1,-0.00183,0.0,0.1585]
[1778623689376,48.49,80711.1,0.1,-0.00186,0.0,0.16095]
[1778623694410,48.49,80708.64,0.1,-0.00187,0.0,0.16183]
[1778623699447,48.49,80713.23,0.1,-0.00185,0.0,0.1602]
[1778623704482,48.49,80712.71,0.1,-0.00185,0.0,0.16039]
[1778623710968,48.49,80707.7,0.1,-0.00188,0.0,0.16216]
[1778623716566,48.49,80705.13,0.1,-0.00187,0.0,0.16179]
[1778623722607,48.49,80704.26,0.1,-0.00188,0.0,0.1621]
[1778623727647,48.49,80694.11,0.1,-0.00193,0.0,0.16575]
[1778623733689,48.49,80693.18,0.1,-0.00193,0.0,0.16609]
[1778623739731,48.49,80688.73,0.1,-0.00195,0.0,0.16771]
[1778623744766,48.49,80686.23,0.1,-0.00196,0.0,0.16863]
[1778623749801,48.49,80684.91,0.1,-0.00197,0.0,0.16912]
[1778623754836,48.49,80684.41,0.1,-0.00197,0.0,0.16931]
[1778623759871,48.49,80683.38,0.1,-0.00198,0.0,0.16969]
[1778623764907,48.49,80689.78,0.1,-0.00195,0.0,0.16733]
[1778623769941,48.49,80694.21,0.1,-0.00193,0.0,0.16572]
[1778623774976,48.49,80686.91,0.1,-0.00194,0.0,0.16707]
[1778623779004,48.49,80678.54,0.1,-0.00198,0.0,0.17015]
[1778623784039,48.49,80676.31,0.1,-0.00199,0.0,0.17098]
[1778623789074,48.49,80674.22,0.1,-0.00201,0.0,0.17177]
[1778623795116,48.49,80672.19,0.1,-0.00201,0.0,0.17253]
[1778623800152,48.49,80672.62,0.1,-0.00201,0.0,0.17237]
[1778623804180,48.49,80681.93,0.1,-0.00197,0.0,0.1689]
[1778623809215,48.49,80677.64,0.1,-0.00199,0.0,0.17049]
[1778623814257,48.49,80662.41,0.1,-0.00206,0.0,0.17625]
[1778623818289,48.49,80654.85,0.1,-0.0021,1e-05,0.17917]
[1778623824334,48.49,80654.07,0.1,-0.0021,1e-05,0.17947]
[1778623829367,48.49,80650.91,0.1,-0.00212,1e-05,0.18071]
[1778623834404,48.49,80648.27,0.1,-0.00212,1e-05,0.18034]
[1778623841901,48.49,80645.41,0.1,-0.00213,1e-05,0.18147]
[1778623850514,48.49,80644.77,0.1,-0.00214,1e-05,0.18172]
[1778623853536,48.49,80656.1,0.1,-0.00208,1e-05,0.1773]
[1778623856557,48.49,80665.24,0.1,-0.00203,0.0,0.1738]
[1778623862042,48.49,80667.67,0.1,-0.00202,0.0,0.17288]
[1778623867635,48.49,80668.0,0.1,-0.00202,0.0,0.17276]
[1778623872669,48.49,80669.6,0.1,-0.00201,0.0,0.17215]
[1778623877704,48.49,80669.04,0.1,-0.00201,0.0,0.17237]
[1778623878712,48.49,80658.06,0.1,-0.00207,0.0,0.17654]
[1778623883747,48.49,80655.96,0.1,-0.00208,1e-05,0.17735]
[1778623886766,48.49,80648.54,0.1,-0.00212,1e-05,0.18024]
[1778623892254,48.49,80649.05,0.1,-0.0021,1e-05,0.17864]
[1778623898850,48.49,80648.65,0.1,-0.0021,1e-05,0.1788]
[1778623902324,48.49,80640.01,0.1,-0.00214,1e-05,0.18219]
[1778623907913,48.49,80637.59,0.1,-0.00216,1e-05,0.18315]
[1778623913956,48.49,80640.63,0.1,-0.00214,1e-05,0.18194]
[1778623916707,48.49,80644.95,0.1,-0.00212,1e-05,0.18024]
[1778623916977,48.49,80644.66,0.1,-0.00212,1e-05,0.18036]
[1778623922464,48.49,80651.65,0.1,-0.00209,1e-05,0.17764]
[1778623923535,48.49,80651.65,0.1,-0.00209,1e-05,0.17764]
[1778623923575,48.49,80650.96,0.1,-0.00209,1e-05,0.1779]
[1778623929062,48.49,80652.95,0.1,-0.00208,1e-05,0.17713]
[1778623934099,48.49,80653.59,0.1,-0.00208,1e-05,0.17689]
[1778623939132,48.49,80654.84,0.1,-0.00207,0.0,0.1764]
[1778623944167,48.49,80655.04,0.1,-0.00207,0.0,0.17633]
[1778623949203,48.49,80655.17,0.1,-0.00207,0.0,0.17628]
[1778623953231,48.49,80644.09,0.1,-0.00211,1e-05,0.17918]
[1778623958267,48.49,80645.73,0.1,-0.0021,1e-05,0.17854]
[1778623961288,48.49,80653.37,0.1,-0.00206,0.0,0.17559]
[1778623970350,48.49,80655.42,0.1,-0.00205,0.0,0.17481]
[1778623975386,48.49,80648.63,0.1,-0.00208,1e-05,0.17742]
[1778623977068,48.49,80648.02,0.1,-0.00209,1e-05,0.17766]
[1778623977399,48.49,80647.47,0.1,-0.00209,1e-05,0.17787]
[1778623978144,48.49,80647.47,0.1,-0.00209,1e-05,0.17787]
[1778623978407,48.49,80646.91,0.1,-0.00209,1e-05,0.17809]
[1778623983442,48.49,80647.24,0.1,-0.00209,1e-05,0.17796]
[1778623990492,48.49,80649.62,0.1,-0.00208,1e-05,0.17704]
[1778623996534,48.49,80649.93,0.1,-0.00208,1e-05,0.17692]
[1778624003583,48.49,80650.04,0.1,-0.00208,1e-05,0.17687]
[1778624008618,48.49,80652.61,0.1,-0.00206,0.0,0.17589]
[1778624013652,48.49,80652.27,0.1,-0.00205,0.0,0.17464]
[1778624018688,48.49,80652.1,0.1,-0.00205,0.0,0.17471]
[1778624023723,48.49,80648.13,0.1,-0.00207,1e-05,0.17623]
[1778624028758,48.49,80642.14,0.1,-0.0021,1e-05,0.17855]
[1778624033793,48.49,80639.86,0.1,-0.00211,1e-05,0.17944]
[1778624039834,48.49,80638.71,0.1,-0.00212,1e-05,0.17989]
[1778624044870,48.49,80633.65,0.1,-0.00214,1e-05,0.18188]
[1778624051921,48.49,80631.46,0.1,-0.00216,1e-05,0.18275]
[1778624056955,48.49,80633.2,0.1,-0.00215,1e-05,0.18206]
[1778624061990,48.49,80631.94,0.1,-0.00215,1e-05,0.18256]
[1778624067025,48.49,80633.66,0.1,-0.00214,1e-05,0.18188]
[1778624072061,48.49,80633.27,0.1,-0.00213,1e-05,0.18062]
[1778624076090,48.49,80621.42,0.1,-0.00219,1e-05,0.18534]
[1778624077095,48.49,80612.18,0.1,-0.00224,1e-05,0.18909]
[1778624082130,48.49,80611.27,0.1,-0.00225,1e-05,0.18946]
[1778624088172,48.49,80608.07,0.1,-0.00226,1e-05,0.19078]
[1778624093663,48.49,80617.27,0.1,-0.00221,1e-05,0.18701]
[1778624102271,48.49,80617.88,0.1,-0.00221,1e-05,0.18677]
[1778624107307,48.49,80608.27,0.1,-0.00226,1e-05,0.1907]
[1778624112342,48.49,80608.36,0.1,-0.00226,1e-05,0.19066]
[1778624117377,48.49,80615.18,0.1,-0.00223,1e-05,0.18786]
[1778624122412,48.49,80616.62,0.1,-0.00222,1e-05,0.18728]
[1778624127448,48.49,80616.68,0.1,-0.00222,1e-05,0.18725]
[1778624132484,48.49,80612.29,0.1,-0.00222,1e-05,0.18759]
[1778624137518,48.49,80612.76,0.1,-0.00222,1e-05,0.1874]
[1778624144567,48.49,80609.73,0.1,-0.00224,1e-05,0.18863]
[1778624149602,48.49,80608.76,0.1,-0.00224,1e-05,0.18903]
[1778624155643,48.49,80607.31,0.1,-0.00225,1e-05,0.18962]
[1778624163700,48.49,80606.79,0.1,-0.00225,1e-05,0.18984]
[1778624168735,48.49,80610.43,0.1,-0.00223,1e-05,0.18835]
[1778624171757,48.49,80619.22,0.1,-0.00219,1e-05,0.18478]
[1778624176791,48.49,80623.71,0.1,-0.00216,1e-05,0.18299]
[1778624181826,48.49,80624.18,0.1,-0.00216,1e-05,0.1828]
[1778624186861,48.49,80625.1,0.1,-0.00216,1e-05,0.18243]
[1778624191896,48.49,80619.15,0.1,-0.00217,1e-05,0.18338]
[1778624196931,48.49,80622.13,0.1,-0.00216,1e-05,0.18219]
[1778624201967,48.49,80624.12,0.1,-0.00214,1e-05,0.1814]
[1778624209246,48.49,80625.18,0.1,-0.00214,1e-05,0.18098]
[1778624209345,48.49,80623.19,0.1,-0.00215,1e-05,0.18177]
[1778624210382,48.49,80623.19,0.1,-0.00215,1e-05,0.18177]
[1778624210480,48.49,80622.7,0.1,-0.00215,1e-05,0.18197]
[1778624216064,48.49,80621.21,0.1,-0.00216,1e-05,0.18256]
[1778624222109,48.49,80621.23,0.1,-0.00216,1e-05,0.18255]
[1778624227143,48.49,80624.85,0.1,-0.00214,1e-05,0.18111]
[1778624232178,48.49,80623.96,0.1,-0.00215,1e-05,0.18147]
[1778624239229,48.49,80622.61,0.1,-0.00215,1e-05,0.182]
[1778624244730,48.49,80621.9,0.1,-0.00216,1e-05,0.18228]
[1778624250306,48.49,80625.92,0.1,-0.00214,1e-05,0.18069]
[1778624255341,48.49,80628.32,0.1,-0.00211,1e-05,0.17834]
[1778624260377,48.49,80631.59,0.1,-0.00209,1e-05,0.17707]
[1778624265411,48.49,80637.46,0.1,-0.00206,1e-05,0.17481]
[1778624270446,48.49,80637.89,0.1,-0.00206,1e-05,0.17465]
[1778624276489,48.49,80638.02,0.1,-0.00206,1e-05,0.1746]
[1778624281523,48.49,80640.21,0.1,-0.00205,0.0,0.17376]
[1778624286558,48.49,80640.73,0.1,-0.00204,0.0,0.17356]
[1778624291593,48.49,80642.16,0.1,-0.00204,0.0,0.17302]
[1778624297635,48.49,80642.27,0.1,-0.00204,0.0,0.17298]
[1778624305152,48.49,80643.82,0.1,-0.00203,0.0,0.17239]
[1778624310726,48.49,80643.77,0.1,-0.00203,0.0,0.17241]
[1778624315761,48.49,80644.55,0.1,-0.00201,0.0,0.17075]
[1778624320796,48.49,80650.31,0.1,-0.00198,0.0,0.1686]
[1778624321804,48.49,80658.24,0.1,-0.00194,0.0,0.16568]
[1778624326838,48.49,80663.46,0.1,-0.00192,0.0,0.16378]
[1778624331873,48.49,80666.39,0.1,-0.00191,0.0,0.16272]
[1778624336911,48.49,80669.04,0.1,-0.00189,0.0,0.16177]
[1778624339930,48.49,80650.4,0.1,-0.00198,0.0,0.16857]
[1778624345436,48.49,80650.38,0.1,-0.00198,0.0,0.16857]
[1778624351006,48.49,80650.2,0.1,-0.00198,0.0,0.16864]
[1778624358055,48.49,80650.42,0.1,-0.00198,0.0,0.16856]
[1778624359062,48.49,80660.35,0.1,-0.00193,0.0,0.16491]
[1778624364097,48.49,80657.07,0.1,-0.00195,0.0,0.16611]
[1778624371145,48.49,80657.08,0.1,-0.00193,0.0,0.16478]
[1778624376182,48.49,80658.72,0.1,-0.00193,0.0,0.16418]
[1778624381217,48.49,80661.02,0.1,-0.00192,0.0,0.16335]
[1778624386252,48.49,80664.91,0.1,-0.0019,0.0,0.16195]
[1778624391286,48.49,80664.86,0.1,-0.0019,0.0,0.16196]
[1778624395785,48.49,80673.32,0.1,-0.00186,0.0,0.15895]
[1778624401358,48.49,80675.89,0.1,-0.00185,0.0,0.15805]
[1778624410421,48.49,80680.88,0.1,-0.00182,0.0,0.15631]
[1778624412436,48.49,80689.01,0.1,-0.00179,0.0,0.1535]
[1778624417472,48.49,80689.02,0.1,-0.00179,0.0,0.1535]
[1778624422505,48.49,80690.18,0.1,-0.00178,0.0,0.1531]
[1778624424520,48.49,80680.34,0.1,-0.00183,0.0,0.15649]
[1778624429554,48.49,80673.06,0.1,-0.00186,0.0,0.15905]
[1778624434591,48.49,80676.05,0.1,-0.00183,0.0,0.15672]
[1778624439626,48.49,80674.58,0.1,-0.00184,0.0,0.15723]
[1778624444662,48.49,80673.53,0.1,-0.00184,0.0,0.1576]
[1778624450705,48.49,80674.28,0.1,-0.00184,0.0,0.15734]
[1778624453724,48.49,80660.93,0.1,-0.0019,0.0,0.16207]
[1778624458759,48.49,80662.04,0.1,-0.0019,0.0,0.16167]
[1778624463794,48.49,80662.22,0.1,-0.00189,0.0,0.16161]
[1778624469836,48.49,80664.07,0.1,-0.00189,0.0,0.16095]
[1778624474871,48.49,80664.09,0.1,-0.00189,0.0,0.16094]
[1778624479906,48.49,80662.43,0.1,-0.00189,0.0,0.16153]
[1778624484941,48.49,80663.76,0.1,-0.00189,0.0,0.16106]
[1778624489977,48.49,80665.61,0.1,-0.00188,0.0,0.1604]
[1778624495014,48.49,80653.23,0.1,-0.00192,0.0,0.16354]
[1778624501054,48.49,80652.33,0.1,-0.00193,0.0,0.16387]
[1778624506089,48.49,80652.57,0.1,-0.00192,0.0,0.16378]
[1778624510117,48.49,80666.57,0.1,-0.00186,0.0,0.15877]
[1778624515152,48.49,80667.58,0.1,-0.00186,0.0,0.15841]
[1778624520187,48.49,80668.0,0.1,-0.00185,0.0,0.15826]
[1778624525222,48.49,80668.08,0.1,-0.00185,0.0,0.15823]
[1778624531264,48.49,80664.76,0.1,-0.00187,0.0,0.15941]
[1778624536774,48.49,80662.63,0.1,-0.00188,0.0,0.16016]
[1778624542341,48.49,80664.78,0.1,-0.00187,0.0,0.1594]
[1778624547377,48.49,80664.3,0.1,-0.00187,0.0,0.15957]
[1778624553419,48.49,80663.7,0.1,-0.00186,0.0,0.15849]
[1778624558456,48.49,80664.12,0.1,-0.00186,0.0,0.15834]
[1778624563496,48.49,80663.35,0.1,-0.00186,0.0,0.15862]
[1778624568532,48.49,80662.32,0.1,-0.00186,0.0,0.15898]
[1778624573567,48.49,80656.61,0.1,-0.00189,0.0,0.16101]
[1778624578601,48.49,80652.95,0.1,-0.00191,0.0,0.16233]
[1778624585650,48.49,80653.49,0.1,-0.00191,0.0,0.16213]
[1778624588059,48.49,80653.9,0.1,-0.0019,0.0,0.16198]
[1778624588173,48.49,80653.9,0.1,-0.0019,0.0,0.16198]
[1778624588162,48.49,80653.94,0.1,-0.0019,0.0,0.16197]
[1778624588671,48.49,80653.94,0.1,-0.0019,0.0,0.16197]
[1778624597212,48.49,80654.49,0.1,-0.0019,0.0,0.16177]
[1778624602769,48.49,80654.58,0.1,-0.0019,0.0,0.16174]
[1778624607805,48.49,80653.97,0.1,-0.0019,0.0,0.16196]
[1778624612839,48.49,80653.07,0.1,-0.00189,0.0,0.16097]
[1778624617875,48.49,80654.54,0.1,-0.00189,0.0,0.16045]
[1778624623917,48.49,80655.41,0.1,-0.00188,0.0,0.16014]
[1778624628953,48.49,80655.58,0.1,-0.00188,0.0,0.16008]
[1778624634994,48.49,80660.95,0.1,-0.00186,0.0,0.15818]
[1778624640036,48.49,80662.63,0.1,-0.00185,0.0,0.15758]
[1778624645069,48.49,80663.04,0.1,-0.00185,0.0,0.15744]
[1778624650104,48.49,80661.13,0.1,-0.00186,0.0,0.15811]
[1778624655141,48.49,80662.69,0.1,-0.00185,0.0,0.15756]
[1778624657156,48.49,80654.11,0.1,-0.00189,0.0,0.1606]
[1778624662190,48.49,80653.07,0.1,-0.00189,0.0,0.16097]
[1778624667225,48.49,80651.7,0.1,-0.0019,0.0,0.16147]
[1778624672260,48.49,80651.33,0.1,-0.00189,0.0,0.16029]
[1778624677296,48.49,80651.52,0.1,-0.00188,0.0,0.16023]
[1778624678377,48.49,80651.59,0.1,-0.00188,0.0,0.1602]
[1778624679311,48.49,80651.42,0.1,-0.00188,0.0,0.16026]
[1778624684345,48.49,80650.01,0.1,-0.00189,0.0,0.16077]
[1778624685478,48.49,80650.12,0.1,-0.00189,0.0,0.16073]
[1778624685528,48.49,80649.94,0.1,-0.00189,0.0,0.16079]
[1778624692402,48.49,80648.25,0.1,-0.0019,0.0,0.1614]
[1778624697913,48.49,80648.08,0.1,-0.0019,0.0,0.16146]
[1778624703479,48.49,80648.0,0.1,-0.0019,0.0,0.16149]
[1778624705496,48.49,80638.47,0.1,-0.00195,0.0,0.16494]
[1778624706500,48.49,80627.64,0.1,-0.002,0.0,0.16895]
[1778624711536,48.49,80626.08,0.1,-0.00201,0.0,0.16953]
[1778624718072,48.49,80627.71,0.1,-0.002,0.0,0.16892]
[1778624723621,48.49,80624.84,0.1,-0.00201,0.0,0.17]
[1778624728114,48.49,80621.19,0.1,-0.00203,0.0,0.17138]
[1778624728143,48.49,80620.7,0.1,-0.00203,0.0,0.17156]
[1778624734653,48.49,80619.09,0.1,-0.00202,0.0,0.1708]
[1778624734738,48.49,80619.4,0.1,-0.00202,0.0,0.17068]
[1778624741746,48.49,80619.99,0.1,-0.00202,0.0,0.17046]
[1778624744767,48.49,80628.3,0.1,-0.00198,0.0,0.16735]
[1778624750810,48.49,80628.66,0.1,-0.00198,0.0,0.16722]
[1778624754837,48.49,80628.94,0.1,-0.00198,0.0,0.16711]
[1778624760879,48.49,80624.02,0.1,-0.002,0.0,0.16895]
[1778624765914,48.49,80624.61,0.1,-0.002,0.0,0.16873]
[1778624770950,48.49,80623.77,0.1,-0.002,0.0,0.16904]
[1778624775985,48.49,80622.97,0.1,-0.00201,0.0,0.16934]
[1778624780016,48.49,80638.14,0.1,-0.00193,0.0,0.16373]
[1778624785051,48.49,80640.08,0.1,-0.00192,0.0,0.16303]
[1778624790086,48.49,80640.84,0.1,-0.00192,0.0,0.16275]
[1778624797139,48.49,80640.11,0.1,-0.00191,0.0,0.1617]
[1778624805195,48.49,80639.54,0.1,-0.00191,0.0,0.1619]
[1778624810230,48.49,80638.63,0.1,-0.00191,0.0,0.16223]
[1778624815271,48.49,80644.99,0.1,-0.00188,0.0,0.15995]
[1778624822319,48.49,80645.37,0.1,-0.00188,0.0,0.15981]
[1778624827355,48.49,80646.9,0.1,-0.00188,0.0,0.15927]
[1778624832390,48.49,80647.79,0.1,-0.00187,0.0,0.15895]
[1778624837425,48.49,80646.91,0.1,-0.00188,0.0,0.15927]
[1778624843467,48.49,80646.71,0.1,-0.00188,0.0,0.15934]
[1778624848503,48.49,80645.9,0.1,-0.00188,0.0,0.15962]
[1778624853537,48.49,80644.96,0.1,-0.00187,0.0,0.15866]
[1778624859058,48.49,80644.92,0.1,-0.00187,0.0,0.15867]
[1778624864614,48.49,80648.5,0.1,-0.00185,0.0,0.15741]
[1778624869649,48.49,80649.52,0.1,-0.00185,0.0,0.15705]
[1778624874685,48.49,80650.34,0.1,-0.00184,0.0,0.15676]
[1778624880728,48.49,80650.53,0.1,-0.00184,0.0,0.15669]
[1778624885762,48.49,80650.75,0.1,-0.00184,0.0,0.15662]
[1778624890797,48.49,80649.14,0.1,-0.00185,0.0,0.15718]
[1778624897854,48.49,80649.1,0.1,-0.00185,0.0,0.1572]
[1778624902883,48.49,80646.06,0.1,-0.00186,0.0,0.15827]
[1778624907921,48.49,80646.18,0.1,-0.00186,0.0,0.15823]
[1778624912951,48.49,80644.93,0.1,-0.00185,0.0,0.15737]
[1778624917987,48.49,80644.29,0.1,-0.00186,0.0,0.1576]
[1778624927050,48.49,80643.44,0.1,-0.00186,0.0,0.1579]
[1778624935106,48.49,80642.96,0.1,-0.00186,0.0,0.15807]
[1778624941148,48.49,80645.17,0.1,-0.00185,0.0,0.15729]
[1778624946184,48.49,80644.35,0.1,-0.00186,0.0,0.15758]
[1778624953233,48.49,80644.97,0.1,-0.00185,0.0,0.15736]
[1778624958267,48.49,80646.63,0.1,-0.00185,0.0,0.15678]
[1778624967336,48.49,80647.46,0.1,-0.00184,0.0,0.15649]
[1778624972367,48.49,80647.81,0.1,-0.00183,0.0,0.15508]
[1778624978409,48.49,80648.23,0.1,-0.00182,0.0,0.15493]
[1778624986465,48.49,80648.42,0.1,-0.00182,0.0,0.15487]
[1778624996535,48.49,80648.96,0.1,-0.00182,0.0,0.15468]
[1778625002577,48.49,80649.16,0.1,-0.00182,0.0,0.15461]
[1778625007612,48.49,80646.75,0.1,-0.00183,0.0,0.15545]
[1778625012647,48.49,80646.42,0.1,-0.00183,0.0,0.15556]
[1778625017682,48.49,80646.27,0.1,-0.00183,0.0,0.15562]
[1778625022717,48.49,80644.16,0.1,-0.00184,0.0,0.15636]
[1778625027753,48.49,80644.5,0.1,-0.00184,0.0,0.15624]
[1778625037823,48.49,80644.41,0.1,-0.00183,0.0,0.15498]
[1778625042857,48.49,80643.5,0.1,-0.00183,0.0,0.1553]
[1778625048899,48.49,80643.57,0.1,-0.00183,0.0,0.15528]
[1778625053934,48.49,80643.85,0.1,-0.00183,0.0,0.15518]
[1778625060465,48.49,80643.98,0.1,-0.00183,0.0,0.15513]
[1778625067025,48.49,80646.67,0.1,-0.00182,0.0,0.1542]
[1778625072060,48.49,80646.94,0.1,-0.00182,0.0,0.15411]
[1778625077097,48.49,80647.4,0.1,-0.00181,0.0,0.15395]
[1778625082132,48.49,80647.01,0.1,-0.00182,0.0,0.15408]
[1778625087167,48.49,80647.22,0.1,-0.00181,0.0,0.15401]
[1778625092202,48.49,80647.29,0.1,-0.0018,0.0,0.15271]
[1778625097238,48.49,80647.19,0.1,-0.0018,0.0,0.15275]
[1778625103279,48.49,80646.35,0.1,-0.0018,0.0,0.15304]
[1778625108314,48.49,80646.8,0.1,-0.0018,0.0,0.15288]
[1778625110328,48.49,80655.26,0.1,-0.00176,0.0,0.14999]
[1778625116291,48.49,80657.18,0.1,-0.00176,0.0,0.14935]
[1778625116358,48.49,80657.5,0.1,-0.00175,0.0,0.14924]
[1778625117279,48.49,80657.5,0.1,-0.00175,0.0,0.14924]
[1778625117299,48.49,80657.32,0.1,-0.00176,0.0,0.1493]
[1778625124426,48.49,80658.15,0.1,-0.00175,0.0,0.14902]
[1778625129461,48.49,80659.58,0.1,-0.00175,0.0,0.14854]
[1778625135503,48.49,80662.28,0.1,-0.00173,0.0,0.14763]
[1778625140539,48.49,80663.17,0.1,-0.00173,0.0,0.14734]
[1778625146581,48.49,80663.45,0.1,-0.00173,0.0,0.14724]
[1778625158664,48.49,80663.69,0.1,-0.00171,0.0,0.14594]
[1778625163699,48.49,80664.27,0.1,-0.00171,0.0,0.14574]
[1778625167728,48.49,80680.41,0.1,-0.00164,0.0,0.1405]
[1778625172763,48.49,80685.15,0.1,-0.00162,0.0,0.13899]
[1778625179813,48.49,80684.77,0.1,-0.00163,0.0,0.13911]
[1778625184847,48.49,80687.62,0.1,-0.00161,0.0,0.13821]
[1778625189882,48.49,80688.61,0.1,-0.00161,0.0,0.1379]
[1778625194918,48.49,80689.81,0.1,-0.0016,0.0,0.13752]
[1778625196932,48.49,80698.57,0.1,-0.00157,0.0,0.1348]
[1778625199067,48.49,80699.06,0.1,-0.00157,0.0,0.13465]
[1778625199160,48.49,80699.13,0.1,-0.00157,0.0,0.13463]
[1778625200233,48.49,80699.13,0.1,-0.00157,0.0,0.13463]
[1778625200269,48.49,80699.15,0.1,-0.00157,0.0,0.13462]
[1778625205994,48.49,80701.28,0.1,-0.00156,0.0,0.13397]
[1778625208008,48.49,80708.88,0.1,-0.00153,0.0,0.13166]
[1778625213044,48.49,80710.08,0.1,-0.00151,0.0,0.13017]
[1778625218078,48.49,80709.84,0.1,-0.00151,0.0,0.13024]
[1778625223113,48.49,80710.17,0.1,-0.00151,0.0,0.13014]
[1778625228148,48.49,80710.37,0.1,-0.00151,0.0,0.13008]
[1778625233183,48.49,80710.0,0.1,-0.00151,0.0,0.13019]
[1778625238219,48.49,80709.59,0.1,-0.00151,0.0,0.13032]
[1778625241749,48.49,80699.07,0.1,-0.00155,0.0,0.1335]
[1778625243253,48.49,80688.99,0.1,-0.00159,0.0,0.13661]
[1778625248289,48.49,80686.31,0.1,-0.00161,0.0,0.13745]
[1778625253324,48.49,80688.81,0.1,-0.0016,0.0,0.13667]
[1778625258361,48.49,80689.09,0.1,-0.00159,0.0,0.13658]
[1778625260373,48.49,80680.35,0.1,-0.00163,0.0,0.13933]
[1778625265408,48.49,80677.45,0.1,-0.00164,0.0,0.14026]
[1778625270451,48.49,80675.25,0.1,-0.00165,0.0,0.14096]
[1778625273464,48.49,80662.78,0.1,-0.00169,0.0,0.1438]
[1778625279506,48.49,80661.73,0.1,-0.00169,0.0,0.14414]
[1778625284543,48.49,80660.77,0.1,-0.0017,0.0,0.14445]
[1778625292103,48.49,80660.53,0.1,-0.0017,0.0,0.14453]
[1778625297634,48.49,80661.72,0.1,-0.00169,0.0,0.14414]
[1778625301666,48.49,80653.72,0.1,-0.00173,0.0,0.14678]
[1778625307709,48.49,80651.61,0.1,-0.00174,0.0,0.14749]
[1778625312747,48.49,80648.99,0.1,-0.00175,0.0,0.14837]
[1778625316768,48.49,80640.79,0.1,-0.00178,0.0,0.15115]
[1778625321804,48.49,80639.94,0.1,-0.00179,0.0,0.15144]
[1778625327846,48.49,80639.61,0.1,-0.00179,0.0,0.15155]
[1778625333890,48.49,80639.66,0.1,-0.00178,0.0,0.15027]
[1778625338925,48.49,80638.17,0.1,-0.00178,0.0,0.15078]
[1778625343960,48.49,80638.69,0.1,-0.00178,0.0,0.1506]
[1778625348995,48.49,80638.96,0.1,-0.00178,0.0,0.15051]
[1778625354030,48.49,80637.91,0.1,-0.00178,0.0,0.15087]
[1778625356045,48.49,80626.4,0.1,-0.00183,0.0,0.15484]
[1778625363094,48.49,80626.97,0.1,-0.00183,0.0,0.15464]
[1778625368129,48.49,80626.0,0.1,-0.00184,0.0,0.15498]
[1778625378200,48.49,80624.33,0.1,-0.00184,0.0,0.15557]
[1778625383234,48.49,80620.97,0.1,-0.00186,0.0,0.15675]
[1778625388269,48.49,80615.71,0.1,-0.00188,0.0,0.15862]
[1778625393304,48.49,80617.12,0.1,-0.00186,0.0,0.15681]
[1778625398341,48.49,80614.53,0.1,-0.00187,0.0,0.15772]
[1778625403374,48.49,80613.07,0.1,-0.00188,0.0,0.15824]
[1778625408410,48.49,80612.23,0.1,-0.00189,0.0,0.15854]
[1778625413445,48.49,80609.87,0.1,-0.0019,0.0,0.15939]
[1778625418479,48.49,80610.19,0.1,-0.00189,0.0,0.15927]
[1778625423514,48.49,80616.6,0.1,-0.00186,0.0,0.15699]
[1778625429556,48.49,80621.93,0.1,-0.00184,0.0,0.15511]
[1778625434592,48.49,80622.78,0.1,-0.00184,0.0,0.15482]
[1778625441640,48.49,80623.75,0.1,-0.00183,0.0,0.15448]
[1778625446675,48.49,80623.59,0.1,-0.00183,0.0,0.15453]
[1778625451710,48.49,80626.81,0.1,-0.0018,0.0,0.15213]
[1778625456744,48.49,80626.84,0.1,-0.0018,0.0,0.15212]
[1778625461781,48.49,80627.13,0.1,-0.0018,0.0,0.15202]
[1778625467822,48.49,80627.46,0.1,-0.0018,0.0,0.15191]
[1778625472857,48.49,80626.88,0.1,-0.0018,0.0,0.15211]
[1778625477892,48.49,80626.82,0.1,-0.0018,0.0,0.15213]
[1778625482926,48.49,80627.3,0.1,-0.0018,0.0,0.15196]
[1778625486955,48.49,80634.93,0.1,-0.00177,0.0,0.14936]
[1778625491994,48.49,80635.31,0.1,-0.00177,0.0,0.14923]
[1778625499040,48.49,80635.64,0.1,-0.00176,0.0,0.14912]
[1778625504075,48.49,80639.24,0.1,-0.00175,0.0,0.1479]
[1778625512131,48.49,80638.81,0.1,-0.00174,0.0,0.1468]
[1778625517167,48.49,80639.7,0.1,-0.00173,0.0,0.14651]
[1778625524747,48.49,80639.19,0.1,-0.00173,0.0,0.14668]
[1778625530740,48.49,80638.98,0.1,-0.00173,0.0,0.14675]
[1778625531264,48.49,80638.93,0.1,-0.00173,0.0,0.14676]
[1778625536830,48.49,80638.29,0.1,-0.00174,0.0,0.14698]
[1778625536887,48.49,80638.0,0.1,-0.00174,0.0,0.14707]
[1778625542342,48.49,80639.15,0.1,-0.00173,0.0,0.14669]
[1778625549391,48.49,80640.85,0.1,-0.00173,0.0,0.14612]
[1778625554956,48.49,80642.12,0.1,-0.00172,0.0,0.1457]
[1778625560466,48.49,80642.34,0.1,-0.00172,0.0,0.14563]
[1778625565026,48.49,80635.13,0.1,-0.00175,0.0,0.14804]
[1778625570540,48.49,80635.27,0.1,-0.00175,0.0,0.14799]
[1778625575575,48.49,80636.47,0.1,-0.00173,0.0,0.14634]
[1778625580612,48.49,80637.29,0.1,-0.00173,0.0,0.14607]
[1778625581619,48.49,80647.55,0.1,-0.00168,0.0,0.14269]
[1778625585168,48.49,80655.1,0.1,-0.00165,0.0,0.14025]
[1778625591690,48.49,80654.92,0.1,-0.00165,0.0,0.1403]
[1778625596724,48.49,80654.44,0.1,-0.00165,0.0,0.14046]
[1778625601760,48.49,80654.17,0.1,-0.00166,0.0,0.14055]
[1778625606797,48.49,80653.92,0.1,-0.00166,0.0,0.14063]
[1778625612840,48.49,80654.35,0.1,-0.00165,0.0,0.14049]
[1778625618880,48.49,80654.15,0.1,-0.00166,0.0,0.14055]
[1778625625448,48.49,80654.0,0.1,-0.00166,0.0,0.1406]
[1778625631972,48.49,80653.69,0.1,-0.00164,0.0,0.1395]
[1778625637011,48.49,80652.68,0.1,-0.00165,0.0,0.13982]
[1778625645063,48.49,80652.88,0.1,-0.00165,0.0,0.13976]
[1778625650098,48.49,80652.38,0.1,-0.00165,0.0,0.13992]
[1778625655135,48.49,80647.33,0.1,-0.00167,0.0,0.14155]
[1778625661178,48.49,80641.93,0.1,-0.00169,0.0,0.14331]
[1778625663192,48.49,80651.12,0.1,-0.00165,0.0,0.14032]
[1778625668226,48.49,80655.24,0.1,-0.00164,0.0,0.139]
[1778625673262,48.49,80654.35,0.1,-0.00164,0.0,0.13929]
[1778625678297,48.49,80651.48,0.1,-0.00165,0.0,0.14021]
[1778625683332,48.49,80649.62,0.1,-0.00166,0.0,0.14081]
[1778625688367,48.49,80649.17,0.1,-0.00166,0.0,0.14095]
[1778625693402,48.49,80649.76,0.1,-0.00165,0.0,0.13956]
[1778625698438,48.49,80651.55,0.1,-0.00164,0.0,0.13899]
[1778625703472,48.49,80651.54,0.1,-0.00164,0.0,0.13899]
[1778625708506,48.49,80651.92,0.1,-0.00164,0.0,0.13887]
[1778625714549,48.49,80652.1,0.1,-0.00164,0.0,0.13881]
[1778625719584,48.49,80652.21,0.1,-0.00164,0.0,0.13878]
[1778625724619,48.49,80642.75,0.1,-0.00168,0.0,0.14182]
[1778625726165,48.49,80634.99,0.1,-0.00171,0.0,0.14436]
[1778625731669,48.49,80634.7,0.1,-0.00171,0.0,0.14446]
[1778625736704,48.49,80635.82,0.1,-0.00171,0.0,0.14409]
[1778625741740,48.49,80635.69,0.1,-0.00171,0.0,0.14413]
[1778625748788,48.49,80636.14,0.1,-0.0017,0.0,0.14398]
[1778625753823,48.49,80636.27,0.1,-0.00169,0.0,0.14271]
[1778625759865,48.49,80636.25,0.1,-0.00169,0.0,0.14272]
[1778625764901,48.49,80636.55,0.1,-0.00169,0.0,0.14262]
[1778625769935,48.49,80636.9,0.1,-0.00169,0.0,0.14251]
[1778625776522,48.49,80637.25,0.1,-0.00168,0.0,0.14239]
[1778625784030,48.49,80637.57,0.1,-0.00168,0.0,0.14229]
[1778625790075,48.49,80637.76,0.1,-0.00168,0.0,0.14223]
[1778625796117,48.49,80637.94,0.1,-0.00168,0.0,0.14217]
[1778625801153,48.49,80637.51,0.1,-0.00168,0.0,0.14231]
[1778625806188,48.49,80637.77,0.1,-0.00168,0.0,0.14222]
[1778625810062,48.49,80638.15,0.1,-0.00168,0.0,0.1421]
[1778625810200,48.49,80638.15,0.1,-0.00168,0.0,0.1421]
[1778625816257,48.49,80637.85,0.1,-0.00167,0.0,0.14098]
[1778625821292,48.49,80637.54,0.1,-0.00167,0.0,0.14108]
[1778625826331,48.49,80636.93,0.1,-0.00167,0.0,0.14128]
[1778625831366,48.49,80636.82,0.1,-0.00167,0.0,0.14131]
[1778625836401,48.49,80637.08,0.1,-0.00167,0.0,0.14123]
[1778625841436,48.49,80636.68,0.1,-0.00167,0.0,0.14136]
[1778625846471,48.49,80636.43,0.1,-0.00167,0.0,0.14144]
[1778625851506,48.49,80636.44,0.1,-0.00167,0.0,0.14144]
[1778625857091,48.49,80637.14,0.1,-0.00167,0.0,0.14121]
[1778625864597,48.49,80637.35,0.1,-0.00167,0.0,0.14114]
[1778625869632,48.49,80639.37,0.1,-0.00166,0.0,0.14049]
[1778625870416,48.49,80639.37,0.1,-0.00166,0.0,0.14049]
[1778625870513,48.49,80639.13,0.1,-0.00166,0.0,0.14057]
[1778625877398,48.49,80638.6,0.1,-0.00165,0.0,0.13953]
[1778625877464,48.49,80636.69,0.1,-0.00166,0.0,0.14014]
[1778625883730,48.49,80636.24,0.1,-0.00166,0.0,0.14029]
[1778625893801,48.49,80636.57,0.1,-0.00166,0.0,0.14018]
[1778625897376,48.49,80646.47,0.1,-0.00162,0.0,0.13702]
[1778625902869,48.49,80648.17,0.1,-0.00161,0.0,0.13649]
[1778625907904,48.49,80649.14,0.1,-0.00161,0.0,0.13618]
[1778625917516,48.49,80649.48,0.1,-0.00161,0.0,0.13608]
[1778625923009,48.49,80650.87,0.1,-0.0016,0.0,0.13564]
[1778625929054,48.49,80653.66,0.1,-0.00159,0.0,0.13477]
[1778625930217,48.49,80653.66,0.1,-0.00159,0.0,0.13477]
[1778625930253,48.49,80653.31,0.1,-0.00159,0.0,0.13488]
[1778625936103,48.49,80647.68,0.1,-0.0016,0.0,0.13546]
[1778625936797,48.49,80647.68,0.1,-0.0016,0.0,0.13546]
[1778625937655,48.49,80648.09,0.1,-0.0016,0.0,0.13533]
[1778625945166,48.49,80647.67,0.1,-0.0016,0.0,0.13546]
[1778625951209,48.49,80647.97,0.1,-0.0016,0.0,0.13537]
[1778625956243,48.49,80648.48,0.1,-0.0016,0.0,0.13521]
[1778625961279,48.49,80648.49,0.1,-0.0016,0.0,0.13521]
[1778625966315,48.49,80648.72,0.1,-0.0016,0.0,0.13514]
[1778625971350,48.49,80649.3,0.1,-0.00159,0.0,0.13495]
[1778625976384,48.49,80649.22,0.1,-0.00159,0.0,0.13498]
[1778625987461,48.49,80648.81,0.1,-0.00159,0.0,0.13511]
[1778625995518,48.49,80648.31,0.1,-0.00158,0.0,0.13409]
[1778626000553,48.49,80648.05,0.1,-0.00158,0.0,0.13417]
[1778626003573,48.49,80640.45,0.1,-0.00162,0.0,0.13655]
[1778626009616,48.49,80635.8,0.1,-0.00163,0.0,0.13802]
[1778626016665,48.49,80637.24,0.1,-0.00163,0.0,0.13756]
[1778626021702,48.49,80635.97,0.1,-0.00163,0.0,0.13797]
[1778626023272,48.49,80634.76,0.1,-0.00164,0.0,0.13835]
[1778626023716,48.49,80633.9,0.1,-0.00164,0.0,0.13863]
[1778626024691,48.49,80633.9,0.1,-0.00164,0.0,0.13863]
[1778626024748,48.49,80631.49,0.1,-0.00165,0.0,0.1394]
[1778626029758,48.49,80629.38,0.1,-0.00166,0.0,0.14008]
[1778626035800,48.49,80635.16,0.1,-0.00164,0.0,0.13822]
[1778626040835,48.49,80633.94,0.1,-0.00164,0.0,0.13861]
[1778626045870,48.49,80630.69,0.1,-0.00166,0.0,0.13966]
[1778626050931,48.49,80639.93,0.1,-0.00162,0.0,0.13671]
[1778626052943,48.49,80643.14,0.1,-0.00159,0.0,0.13452]
[1778626058505,48.49,80643.97,0.1,-0.00159,0.0,0.13426]
[1778626064023,48.49,80648.1,0.1,-0.00157,0.0,0.13299]
[1778626070063,48.49,80648.17,0.1,-0.00157,0.0,0.13296]
[1778626075098,48.49,80646.41,0.1,-0.00158,0.0,0.13351]
[1778626080133,48.49,80645.71,0.1,-0.00158,0.0,0.13372]
[1778626085170,48.49,80644.29,0.1,-0.00159,0.0,0.13416]
[1778626090203,48.49,80643.59,0.1,-0.00159,0.0,0.13438]
[1778626095238,48.49,80641.13,0.1,-0.0016,0.0,0.13515]
[1778626100275,48.49,80639.37,0.1,-0.00161,0.0,0.1357]
[1778626105310,48.49,80640.67,0.1,-0.0016,0.0,0.13529]
[1778626110345,48.49,80638.5,0.1,-0.00161,0.0,0.13597]
[1778626115380,48.49,80635.35,0.1,-0.00161,0.0,0.13578]
[1778626120414,48.49,80635.92,0.1,-0.00161,0.0,0.1356]
[1778626125450,48.49,80633.99,0.1,-0.00161,0.0,0.13621]
[1778626130485,48.49,80633.69,0.1,-0.00162,0.0,0.1363]
[1778626136528,48.49,80633.16,0.1,-0.00162,0.0,0.13647]
[1778626142571,48.49,80630.2,0.1,-0.00163,0.0,0.1374]
[1778626147604,48.49,80632.31,0.1,-0.00162,0.0,0.13674]
[1778626152640,48.49,80631.68,0.1,-0.00162,0.0,0.13694]
[1778626157674,48.49,80637.4,0.1,-0.0016,0.0,0.13513]
[1778626162710,48.49,80636.87,0.1,-0.0016,0.0,0.1353]
[1778626167745,48.49,80638.39,0.1,-0.0016,0.0,0.13483]
[1778626172780,48.49,80637.17,0.1,-0.00159,0.0,0.13403]
[1778626178822,48.49,80636.87,0.1,-0.00159,0.0,0.13412]
[1778626188892,48.49,80636.82,0.1,-0.00159,0.0,0.13414]
[1778626193927,48.49,80636.02,0.1,-0.00159,0.0,0.13438]
[1778626199489,48.49,80635.01,0.1,-0.0016,0.0,0.1347]
[1778626206011,48.49,80634.92,0.1,-0.0016,0.0,0.13473]
[1778626211045,48.49,80648.54,0.1,-0.00154,0.0,0.13053]
[1778626216082,48.49,80649.02,0.1,-0.00154,0.0,0.13039]
[1778626221116,48.49,80648.75,0.1,-0.00154,0.0,0.13047]
[1778626229707,48.49,80648.77,0.1,-0.00154,0.0,0.13046]
[1778626235232,48.49,80648.03,0.1,-0.00153,0.0,0.12954]
[1778626240269,48.49,80652.43,0.1,-0.00151,0.0,0.12821]
[1778626246308,48.49,80653.52,0.1,-0.00151,0.0,0.12789]
[1778626251343,48.49,80654.02,0.1,-0.00151,0.0,0.12774]
[1778626259922,48.49,80655.51,0.1,-0.0015,0.0,0.1273]
[1778626265441,48.49,80645.86,0.1,-0.00154,0.0,0.13019]
[1778626270476,48.49,80641.25,0.1,-0.00156,0.0,0.1316]
[1778626278532,48.49,80643.36,0.1,-0.00155,0.0,0.13095]
[1778626283567,48.49,80640.88,0.1,-0.00156,0.0,0.13171]
[1778626288602,48.49,80639.44,0.1,-0.00156,0.0,0.13215]
[1778626293637,48.49,80640.87,0.1,-0.00155,0.0,0.13056]
[1778626298673,48.49,80642.66,0.1,-0.00154,0.0,0.13001]
[1778626303709,48.49,80649.55,0.1,-0.00151,0.0,0.12794]
[1778626308744,48.49,80651.21,0.1,-0.0015,0.0,0.12744]
[1778626313780,48.49,80656.3,0.1,-0.00149,0.0,0.12593]
[1778626319826,48.49,80656.37,0.1,-0.00148,0.0,0.12591]
[1778626323850,48.49,80664.45,0.1,-0.00145,0.0,0.12355]
[1778626329891,48.49,80665.86,0.1,-0.00145,0.0,0.12315]
[1778626338958,48.49,80665.95,0.1,-0.00145,0.0,0.12312]
[1778626343992,48.49,80666.38,0.1,-0.00145,0.0,0.123]
[1778626349027,48.49,80664.69,0.1,-0.00145,0.0,0.12348]
[1778626354062,48.49,80665.22,0.1,-0.00144,0.0,0.12223]
[1778626359097,48.49,80665.22,0.1,-0.00144,0.0,0.12223]
[1778626363125,48.49,80675.19,0.1,-0.0014,0.0,0.11939]
[1778626368160,48.49,80676.63,0.1,-0.0014,0.0,0.11899]
[1778626374202,48.49,80676.15,0.1,-0.0014,0.0,0.11912]
[1778626379244,48.49,80679.37,0.1,-0.00139,0.0,0.11822]
[1778626384279,48.49,80677.52,0.1,-0.00139,0.0,0.11874]
[1778626389317,48.49,80675.51,0.1,-0.0014,0.0,0.1193]
[1778626396364,48.49,80677.86,0.1,-0.00139,0.0,0.11865]
[1778626401398,48.49,80678.85,0.1,-0.00139,0.0,0.11837]
[1778626406433,48.49,80680.07,0.1,-0.00138,0.0,0.11803]
[1778626411470,48.49,80679.96,0.1,-0.00137,0.0,0.11699]
[1778626416503,48.49,80681.46,0.1,-0.00137,0.0,0.11658]
[1778626421060,48.49,80681.36,0.1,-0.00137,0.0,0.11661]
[1778626421161,48.49,80681.38,0.1,-0.00137,0.0,0.1166]
[1778626422084,48.49,80681.38,0.1,-0.00137,0.0,0.1166]
[1778626422176,48.49,80682.17,0.1,-0.00136,0.0,0.11638]
[1778626427580,48.49,80681.94,0.1,-0.00137,0.0,0.11645]
[1778626429594,48.49,80692.35,0.1,-0.00133,0.0,0.11361]
[1778626434629,48.49,80692.03,0.1,-0.00133,0.0,0.1137]
[1778626439664,48.49,80691.97,0.1,-0.00133,0.0,0.11372]
[1778626444700,48.49,80691.16,0.1,-0.00133,0.0,0.11393]
[1778626450741,48.49,80686.3,0.1,-0.00135,0.0,0.11525]
[1778626455776,48.49,80684.55,0.1,-0.00136,0.0,0.11573]
[1778626460811,48.49,80685.45,0.1,-0.00135,0.0,0.11548]
[1778626465846,48.49,80685.98,0.1,-0.00135,0.0,0.11534]
[1778626470880,48.49,80682.86,0.1,-0.00136,0.0,0.11619]
[1778626475915,48.49,80682.33,0.1,-0.00135,0.0,0.11528]
[1778626480951,48.49,80681.84,0.1,-0.00135,0.0,0.11542]
[1778626485986,48.49,80684.1,0.1,-0.00135,0.0,0.1148]
[1778626491021,48.49,80682.67,0.1,-0.00135,0.0,0.11519]
[1778626496056,48.49,80681.7,0.1,-0.00135,0.0,0.11546]
[1778626501091,48.49,80680.81,0.1,-0.00136,0.0,0.1157]
[1778626506126,48.49,80679.1,0.1,-0.00136,0.0,0.11617]
[1778626511161,48.49,80676.52,0.1,-0.00137,0.0,0.11688]
[1778626516196,48.49,80679.51,0.1,-0.00136,0.0,0.11606]
[1778626521231,48.49,80683.11,0.1,-0.00135,0.0,0.11507]
[1778626526266,48.49,80688.41,0.1,-0.00133,0.0,0.11363]
[1778626531840,48.49,80689.35,0.1,-0.00132,0.0,0.11235]
[1778626538350,48.49,80690.26,0.1,-0.00131,0.0,0.1121]
[1778626543390,48.49,80691.23,0.1,-0.00131,0.0,0.11185]
[1778626548425,48.49,80694.25,0.1,-0.0013,0.0,0.11104]
[1778626553460,48.49,80695.44,0.1,-0.00129,0.0,0.11073]
[1778626559502,48.49,80693.95,0.1,-0.0013,0.0,0.11112]
[1778626564538,48.49,80700.8,0.1,-0.00128,0.0,0.10933]
[1778626569571,48.49,80706.86,0.1,-0.00126,0.0,0.10776]
[1778626574607,48.49,80713.32,0.1,-0.00124,0.0,0.10611]
[1778626579641,48.49,80712.57,0.1,-0.00124,0.0,0.1063]
[1778626584677,48.49,80711.5,0.1,-0.00124,0.0,0.10657]
[1778626589713,48.49,80710.75,0.1,-0.00124,0.0,0.10676]
[1778626594752,48.49,80711.83,0.1,-0.00123,0.0,0.1055]
[1778626599790,48.49,80710.94,0.1,-0.00123,0.0,0.10572]
[1778626604825,48.49,80710.67,0.1,-0.00123,0.0,0.10579]
[1778626609861,48.49,80711.99,0.1,-0.00123,0.0,0.10546]
[1778626614895,48.49,80712.25,0.1,-0.00123,0.0,0.10539]
[1778626618923,48.49,80705.07,0.1,-0.00125,0.0,0.10722]
[1778626623958,48.49,80699.7,0.1,-0.00127,0.0,0.1086]
[1778626628993,48.49,80698.02,0.1,-0.00127,0.0,0.10904]
[1778626634032,48.49,80697.32,0.1,-0.00128,0.0,0.10922]
[1778626639066,48.49,80697.57,0.1,-0.00128,0.0,0.10916]
[1778626646116,48.49,80697.22,0.1,-0.00128,0.0,0.10925]
[1778626651151,48.49,80697.33,0.1,-0.00126,0.0,0.10821]
[1778626655180,48.49,80689.84,0.1,-0.00129,0.0,0.11016]
[1778626660214,48.49,80682.73,0.1,-0.00131,0.0,0.11205]
[1778626665249,48.49,80681.89,0.1,-0.00132,0.0,0.11227]
[1778626670284,48.49,80680.81,0.1,-0.00132,0.0,0.11256]
[1778626675319,48.49,80679.73,0.1,-0.00132,0.0,0.11285]
[1778626682368,48.49,80677.87,0.1,-0.00133,0.0,0.11335]
[1778626687403,48.49,80676.18,0.1,-0.00134,0.0,0.11381]
[1778626692982,48.49,80675.07,0.1,-0.00134,0.0,0.11411]
[1778626698479,48.49,80674.34,0.1,-0.00134,0.0,0.11431]
[1778626706535,48.49,80674.44,0.1,-0.00134,0.0,0.11428]
[1778626711571,48.49,80670.36,0.1,-0.00135,0.0,0.11434]
[1778626713121,48.49,80659.12,0.1,-0.00139,0.0,0.11743]
[1778626718620,48.49,80656.89,0.1,-0.00139,0.0,0.11805]
[1778626723655,48.49,80656.82,0.1,-0.00139,0.0,0.11807]
[1778626728690,48.49,80654.1,0.1,-0.0014,0.0,0.11884]
[1778626740774,48.49,80654.75,0.1,-0.0014,0.0,0.11865]
[1778626748829,48.49,80655.09,0.1,-0.0014,0.0,0.11856]
[1778626753865,48.49,80655.41,0.1,-0.0014,0.0,0.11847]
[1778626758900,48.49,80649.14,0.1,-0.00142,0.0,0.12024]
[1778626763935,48.49,80649.39,0.1,-0.00142,0.0,0.12017]
[1778626768970,48.49,80645.97,0.1,-0.00143,0.0,0.12115]
[1778626774005,48.49,80646.19,0.1,-0.00142,0.0,0.11998]
[1778626779042,48.49,80645.73,0.1,-0.00142,0.0,0.12011]
[1778626784077,48.49,80645.03,0.1,-0.00142,0.0,0.12031]
[1778626789112,48.49,80644.43,0.1,-0.00143,0.0,0.12049]
[1778626794153,48.49,80647.61,0.1,-0.00141,0.0,0.11958]
[1778626800190,48.49,80647.27,0.1,-0.00142,0.0,0.11968]
[1778626803216,48.49,80635.62,0.1,-0.00146,0.0,0.12302]
[1778626804218,48.49,80627.56,0.1,-0.00149,0.0,0.12538]
[1778626808246,48.49,80638.35,0.1,-0.00145,0.0,0.12223]
[1778626810260,48.49,80649.88,0.1,-0.00141,0.0,0.11894]
[1778626815295,48.49,80650.43,0.1,-0.0014,0.0,0.11878]
[1778626820330,48.49,80648.61,0.1,-0.00141,0.0,0.1193]
[1778626825367,48.49,80648.68,0.1,-0.00141,0.0,0.11928]
[1778626830402,48.49,80648.92,0.1,-0.00141,0.0,0.11921]
[1778626836451,48.49,80649.11,0.1,-0.0014,0.0,0.11807]
[1778626841481,48.49,80654.35,0.1,-0.00138,0.0,0.11661]
[1778626847528,48.49,80652.76,0.1,-0.00138,0.0,0.11705]
[1778626853566,48.49,80653.37,0.1,-0.00138,0.0,0.11688]
[1778626859608,48.49,80653.16,0.1,-0.00138,0.0,0.11694]
[1778626864643,48.49,80660.87,0.1,-0.00135,0.0,0.11481]
[1778626869679,48.49,80664.67,0.1,-0.00134,0.0,0.11378]
[1778626874252,48.49,80684.4,0.1,-0.00127,0.0,0.10854]
[1778626878750,48.49,80676.33,0.1,-0.0013,0.0,0.11065]
[1778626884322,48.49,80678.78,0.1,-0.00129,0.0,0.11001]
[1778626894392,48.49,80679.78,0.1,-0.00128,0.0,0.10873]
[1778626895869,48.49,80686.85,0.1,-0.00125,0.0,0.1069]
[1778626899897,48.49,80694.59,0.1,-0.00123,0.0,0.10493]
[1778626904932,48.49,80693.11,0.1,-0.00123,0.0,0.1053]
[1778626909967,48.49,80692.76,0.1,-0.00123,0.0,0.10539]
[1778626914531,48.49,80701.54,0.1,-0.00121,0.0,0.10318]
[1778626920037,48.49,80701.93,0.1,-0.0012,0.0,0.10309]
[1778626925072,48.49,80699.56,0.1,-0.00121,0.0,0.10368]
[1778626930107,48.49,80706.99,0.1,-0.00119,0.0,0.10183]
[1778626935143,48.49,80708.68,0.1,-0.00118,0.0,0.10142]
[1778626939171,48.49,80696.77,0.1,-0.00122,0.0,0.10438]
[1778626941184,48.49,80687.08,0.1,-0.00125,0.0,0.10684]
[1778626946219,48.49,80687.91,0.1,-0.00125,0.0,0.10662]
[1778626951255,48.49,80685.04,0.1,-0.00125,0.0,0.10636]
[1778626956293,48.49,80680.76,0.1,-0.00126,0.0,0.10746]
[1778626958308,48.49,80672.0,0.1,-0.00129,0.0,0.10974]
[1778626963343,48.49,80673.51,0.1,-0.00129,0.0,0.10935]
[1778626968379,48.49,80672.71,0.1,-0.00129,0.0,0.10956]
[1778626973413,48.49,80671.17,0.1,-0.00129,0.0,0.10996]
[1778626981484,48.49,80671.43,0.1,-0.00129,0.0,0.10989]
[1778626986519,48.49,80675.98,0.1,-0.00128,0.0,0.1087]
[1778626991553,48.49,80676.61,0.1,-0.00128,0.0,0.10854]
[1778626996590,48.49,80675.75,0.1,-0.00128,0.0,0.10876]
[1778627001624,48.49,80678.05,0.1,-0.00127,0.0,0.10816]
[1778627005652,48.49,80670.9,0.1,-0.0013,0.0,0.11003]
[1778627010687,48.49,80672.22,0.1,-0.00129,0.0,0.10968]
[1778627015722,48.49,80672.25,0.1,-0.00128,0.0,0.10866]
[1778627020757,48.49,80672.12,0.1,-0.00128,0.0,0.10869]
[1778627025792,48.49,80671.51,0.1,-0.00128,0.0,0.10885]
[1778627030827,48.49,80672.53,0.1,-0.00128,0.0,0.10858]
[1778627032064,48.49,80672.53,0.1,-0.00128,0.0,0.10858]
[1778627032164,48.49,80673.43,0.1,-0.00127,0.0,0.10835]
[1778627033158,48.49,80673.43,0.1,-0.00127,0.0,0.10835]
[1778627033254,48.49,80671.64,0.1,-0.00128,0.0,0.10881]
[1778627039890,48.49,80671.8,0.1,-0.00128,0.0,0.10877]
[1778627045448,48.49,80671.57,0.1,-0.00128,0.0,0.10883]
[1778627050968,48.49,80671.3,0.1,-0.00128,0.0,0.1089]
[1778627056003,48.49,80672.2,0.1,-0.00128,0.0,0.10867]
[1778627061038,48.49,80668.45,0.1,-0.00129,0.0,0.10965]
[1778627066073,48.49,80670.71,0.1,-0.00128,0.0,0.10906]
[1778627071108,48.49,80671.32,0.1,-0.00127,0.0,0.10788]
[1778627076143,48.49,80671.66,0.1,-0.00127,0.0,0.10779]
[1778627081178,48.49,80671.81,0.1,-0.00127,0.0,0.10775]
[1778627086213,48.49,80671.44,0.1,-0.00127,0.0,0.10785]
[1778627091248,48.49,80670.85,0.1,-0.00127,0.0,0.108]
[1778627096283,48.49,80671.71,0.1,-0.00127,0.0,0.10778]
[1778627101319,48.49,80671.84,0.1,-0.00127,0.0,0.10775]
[1778627106354,48.49,80672.39,0.1,-0.00127,0.0,0.1076]
[1778627111389,48.49,80673.16,0.1,-0.00126,0.0,0.1074]
[1778627117431,48.49,80673.93,0.1,-0.00126,0.0,0.1072]
[1778627122466,48.49,80672.94,0.1,-0.00126,0.0,0.10746]
[1778627127501,48.49,80672.28,0.1,-0.00127,0.0,0.10763]
[1778627133544,48.49,80670.59,0.1,-0.00126,0.0,0.10706]
[1778627143612,48.49,80670.95,0.1,-0.00126,0.0,0.10696]
[1778627148651,48.49,80673.39,0.1,-0.00125,0.0,0.10634]
[1778627153686,48.49,80669.8,0.1,-0.00126,0.0,0.10726]
[1778627156711,48.49,80654.36,0.1,-0.00132,0.0,0.11132]
[1778627157718,48.49,80647.35,0.1,-0.00134,0.0,0.11321]
[1778627162753,48.49,80647.69,0.1,-0.00134,0.0,0.11311]
[1778627167791,48.49,80647.59,0.1,-0.00134,0.0,0.11314]
[1778627172824,48.49,80647.25,0.1,-0.00134,0.0,0.11323]
[1778627176852,48.49,80654.85,0.1,-0.00131,0.0,0.11119]
[1778627181887,48.49,80655.64,0.1,-0.00131,0.0,0.11098]
[1778627186922,48.49,80654.33,0.1,-0.00132,0.0,0.11133]
[1778627191957,48.49,80655.27,0.1,-0.0013,0.0,0.11004]
[1778627196992,48.49,80654.38,0.1,-0.0013,0.0,0.11027]
[1778627202028,48.49,80652.92,0.1,-0.00131,0.0,0.11066]
[1778627207063,48.49,80651.66,0.1,-0.00131,0.0,0.111]
[1778627215120,48.49,80650.59,0.1,-0.00132,0.0,0.11128]
[1778627220156,48.49,80644.42,0.1,-0.00134,0.0,0.11294]
[1778627221163,48.49,80631.55,0.1,-0.00138,0.0,0.11648]
[1778627226723,48.49,80633.34,0.1,-0.00138,0.0,0.11598]
[1778627233247,48.49,80634.64,0.1,-0.00137,0.0,0.11562]
[1778627236793,48.49,80642.18,0.1,-0.00135,0.0,0.11355]
[1778627242310,48.49,80642.8,0.1,-0.00134,0.0,0.11338]
[1778627247345,48.49,80643.17,0.1,-0.00134,0.0,0.11328]
[1778627252380,48.49,80637.01,0.1,-0.00135,0.0,0.1139]
[1778627261443,48.49,80633.68,0.1,-0.00136,0.0,0.11481]
[1778627267004,48.49,80633.42,0.1,-0.00137,0.0,0.11488]
[1778627273527,48.49,80633.08,0.1,-0.00137,0.0,0.11498]
[1778627278562,48.49,80628.96,0.1,-0.00138,0.0,0.11612]
[1778627283597,48.49,80629.7,0.1,-0.00138,0.0,0.11591]
[1778627288632,48.49,80629.52,0.1,-0.00138,0.0,0.11596]
[1778627293668,48.49,80628.79,0.1,-0.00138,0.0,0.11617]
[1778627298702,48.49,80624.51,0.1,-0.0014,0.0,0.11736]
[1778627307765,48.49,80623.24,0.1,-0.0014,0.0,0.11772]
[1778627312800,48.49,80617.9,0.1,-0.00141,0.0,0.11813]
[1778627317835,48.49,80615.87,0.1,-0.00142,0.0,0.1187]
[1778627322874,48.49,80623.26,0.1,-0.00139,0.0,0.11662]
[1778627327909,48.49,80624.03,0.1,-0.00139,0.0,0.11641]
[1778627332944,48.49,80623.39,0.1,-0.00139,0.0,0.11659]
[1778627338986,48.49,80622.55,0.1,-0.00139,0.0,0.11682]
[1778627342007,48.49,80631.18,0.1,-0.00136,0.0,0.11443]
[1778627343014,48.49,80641.72,0.1,-0.00132,0.0,0.11157]
[1778627348026,48.49,80643.22,0.1,-0.00132,0.0,0.11116]
[1778627348124,48.49,80644.04,0.1,-0.00132,0.0,0.11095]
[1778627354097,48.49,80641.75,0.1,-0.00132,0.0,0.11156]
[1778627359126,48.49,80642.35,0.1,-0.00132,0.0,0.1114]
[1778627366175,48.49,80640.27,0.1,-0.00133,0.0,0.11196]
[1778627372216,48.49,80639.21,0.1,-0.00132,0.0,0.11119]
[1778627377778,48.49,80640.11,0.1,-0.00132,0.0,0.11095]
[1778627383296,48.49,80639.37,0.1,-0.00132,0.0,0.11115]
[1778627388331,48.49,80646.35,0.1,-0.0013,0.0,0.10929]
[1778627393366,48.49,80643.42,0.1,-0.00131,0.0,0.11007]
[1778627394805,48.49,80643.42,0.1,-0.00131,0.0,0.11007]
[1778627394830,48.49,80640.6,0.1,-0.00132,0.0,0.11082]
[1778627400414,48.49,80642.35,0.1,-0.00131,0.0,0.11035]
[1778627406457,48.49,80643.99,0.1,-0.0013,0.0,0.10992]
[1778627411492,48.49,80645.61,0.1,-0.0013,0.0,0.10949]
[1778627418063,48.49,80646.96,0.1,-0.00129,0.0,0.10913]
[1778627423576,48.49,80646.75,0.1,-0.00129,0.0,0.10919]
[1778627431634,48.49,80648.57,0.1,-0.00128,0.0,0.10768]
[1778627436669,48.49,80651.43,0.1,-0.00127,0.0,0.10694]
[1778627441704,48.49,80652.06,0.1,-0.00126,0.0,0.10678]
[1778627448754,48.49,80652.97,0.1,-0.00126,0.0,0.10654]
[1778627457815,48.49,80652.83,0.1,-0.00126,0.0,0.10658]
[1778627462851,48.49,80654.24,0.1,-0.00126,0.0,0.10621]
[1778627467886,48.49,80664.05,0.1,-0.00122,0.0,0.10372]
[1778627472925,48.49,80668.86,0.1,-0.00121,0.0,0.10251]
[1778627477956,48.49,80670.19,0.1,-0.0012,0.0,0.10218]
[1778627485009,48.49,80670.34,0.1,-0.0012,0.0,0.10214]
[1778627490044,48.49,80672.35,0.1,-0.0012,0.0,0.10164]
[1778627496087,48.49,80672.56,0.1,-0.00119,0.0,0.10062]
[1778627503139,48.49,80671.73,0.1,-0.00119,0.0,0.10082]
[1778627509181,48.49,80671.46,0.1,-0.00119,0.0,0.10089]
[1778627514215,48.49,80671.7,0.1,-0.00119,0.0,0.10083]
[1778627519250,48.49,80671.55,0.1,-0.00119,0.0,0.10087]
[1778627525294,48.49,80671.54,0.1,-0.00119,0.0,0.10087]
[1778627530328,48.49,80671.43,0.1,-0.00119,0.0,0.1009]
[1778627535363,48.49,80671.65,0.1,-0.00119,0.0,0.10084]
[1778627541405,48.49,80671.83,0.1,-0.00119,0.0,0.1008]
[1778627546439,48.49,80671.65,0.1,-0.00119,0.0,0.10084]
[1778627555503,48.49,80672.77,0.1,-0.00117,0.0,0.0996]
[1778627560537,48.49,80673.19,0.1,-0.00117,0.0,0.0995]
[1778627564568,48.49,80683.98,0.1,-0.00114,0.0,0.0969]
[1778627565574,48.49,80693.23,0.1,-0.00111,0.0,0.09473]
[1778627570609,48.49,80695.84,0.1,-0.0011,0.0,0.09412]
[1778627572958,48.49,80695.88,0.1,-0.0011,0.0,0.09411]
[1778627573048,48.49,80696.06,0.1,-0.0011,0.0,0.09407]
[1778627579232,48.49,80695.87,0.1,-0.0011,0.0,0.09412]
[1778627579926,48.49,80695.87,0.1,-0.0011,0.0,0.09412]
[1778627579993,48.49,80697.12,0.1,-0.0011,0.0,0.09383]
[1778627585715,48.49,80696.54,0.1,-0.0011,0.0,0.09396]
[1778627591758,48.49,80696.96,0.1,-0.0011,0.0,0.09386]
[1778627596792,48.49,80692.96,0.1,-0.00111,0.0,0.09479]
[1778627601827,48.49,80687.64,0.1,-0.00113,0.0,0.09604]
[1778627606863,48.49,80684.91,0.1,-0.00114,0.0,0.09668]
[1778627607870,48.49,80677.9,0.1,-0.00116,0.0,0.09836]
[1778627612910,48.49,80647.3,0.1,-0.00124,0.0,0.10496]
[1778627613916,48.49,80638.99,0.1,-0.00127,0.0,0.1071]
[1778627615933,48.49,80630.74,0.1,-0.0013,0.0,0.10927]
[1778627616939,48.49,80619.79,0.1,-0.00134,0.0,0.1122]
[1778627621974,48.49,80613.43,0.1,-0.00136,0.0,0.11394]
[1778627627010,48.49,80607.15,0.1,-0.00138,0.0,0.11567]
[1778627632045,48.49,80606.46,0.1,-0.00139,0.0,0.11587]
[1778627637080,48.49,80605.67,0.1,-0.00139,0.0,0.11609]
[1778627643069,48.49,80604.98,0.1,-0.00139,0.0,0.11628]
[1778627643295,48.49,80604.98,0.1,-0.00139,0.0,0.11628]
[1778627648159,48.49,80579.58,0.1,-0.00149,0.0,0.12358]
[1778627649166,48.49,80566.69,0.1,-0.00154,0.0,0.12744]
[1778627652195,48.49,80576.3,0.1,-0.0015,0.0,0.12455]
[1778627657223,48.49,80575.74,0.1,-0.0015,0.0,0.12472]
[1778627663264,48.49,80576.58,0.1,-0.0015,0.0,0.12447]
[1778627668300,48.49,80576.63,0.1,-0.0015,0.0,0.12446]
[1778627674342,48.49,80575.67,0.1,-0.00149,0.0,0.12359]
[1778627679377,48.49,80574.75,0.1,-0.00149,0.0,0.12386]
[1778627684412,48.49,80574.63,0.1,-0.0015,0.0,0.1239]
[1778627687433,48.49,80584.0,0.1,-0.00146,0.0,0.12115]
[1778627694490,48.49,80583.52,0.1,-0.00146,0.0,0.12129]
[1778627697510,48.49,80590.96,0.1,-0.00143,0.0,0.11914]
[1778627702543,48.49,80594.75,0.1,-0.00142,0.0,0.11806]
[1778627705564,48.49,80584.94,0.1,-0.00146,0.0,0.12087]
[1778627710599,48.49,80587.49,0.1,-0.00145,0.0,0.12014]
[1778627715634,48.49,80586.9,0.1,-0.00145,0.0,0.12031]
[1778627718662,48.49,80594.48,0.1,-0.00142,0.0,0.11814]
[1778627720228,48.49,80602.02,0.1,-0.00139,0.0,0.11601]
[1778627728735,48.49,80601.25,0.1,-0.00139,0.0,0.11623]
[1778627733770,48.49,80591.95,0.1,-0.00142,0.0,0.11775]
[1778627738805,48.49,80592.78,0.1,-0.00141,0.0,0.11751]
[1778627743840,48.49,80595.34,0.1,-0.0014,0.0,0.11679]
[1778627748876,48.49,80599.22,0.1,-0.00139,0.0,0.1157]
[1778627753910,48.49,80601.7,0.1,-0.00138,0.0,0.11501]
[1778627757938,48.49,80594.47,0.1,-0.00141,0.0,0.11703]
[1778627763980,48.49,80596.92,0.1,-0.0014,0.0,0.11634]
[1778627769014,48.49,80600.82,0.1,-0.00138,0.0,0.11526]
[1778627774050,48.49,80601.5,0.1,-0.00138,0.0,0.11507]
[1778627779085,48.49,80597.75,0.1,-0.00139,0.0,0.11611]
[1778627783113,48.49,80595.55,0.1,-0.0014,0.0,0.11673]
[1778627785127,48.49,80595.33,0.1,-0.0014,0.0,0.11679]
[1778627790162,48.49,80593.94,0.1,-0.00141,0.0,0.11718]
[1778627792176,48.49,80597.68,0.1,-0.00138,0.0,0.11504]
[1778627797211,48.49,80598.62,0.1,-0.00138,0.0,0.11478]
[1778627802246,48.49,80603.22,0.1,-0.00136,0.0,0.11351]
[1778627807284,48.49,80603.7,0.1,-0.00136,0.0,0.11338]
[1778627814333,48.49,80603.13,0.1,-0.00136,0.0,0.11353]
[1778627821382,48.49,80602.79,0.1,-0.00136,0.0,0.11363]
[1778627826416,48.49,80602.97,0.1,-0.00136,0.0,0.11358]
[1778627831454,48.49,80601.2,0.1,-0.00137,0.0,0.11406]
[1778627836487,48.49,80597.95,0.1,-0.00138,0.0,0.11496]
[1778627842529,48.49,80599.21,0.1,-0.00138,0.0,0.11461]
[1778627849578,48.49,80600.73,0.1,-0.00137,0.0,0.11419]
[1778627851594,48.49,80609.65,0.1,-0.00133,0.0,0.11069]
[1778627856628,48.49,80613.28,0.1,-0.00131,0.0,0.10972]
[1778627861662,48.49,80616.33,0.1,-0.0013,0.0,0.10891]
[1778627868710,48.49,80618.92,0.1,-0.00129,0.0,0.10823]
[1778627873746,48.49,80620.79,0.1,-0.00129,0.0,0.10773]
[1778627877774,48.49,80605.44,0.1,-0.00134,0.0,0.11183]
[1778627882809,48.49,80604.33,0.1,-0.00134,0.0,0.11213]
[1778627887844,48.49,80601.56,0.1,-0.00135,0.0,0.11289]
[1778627893887,48.49,80602.04,0.1,-0.00135,0.0,0.11275]
[1778627898923,48.49,80603.95,0.1,-0.00135,0.0,0.11223]
[1778627902950,48.49,80594.32,0.1,-0.00138,0.0,0.11488]
[1778627907985,48.49,80593.01,0.1,-0.00139,0.0,0.11525]
[1778627913027,48.49,80594.91,0.1,-0.00137,0.0,0.11363]
[1778627918059,48.49,80594.93,0.1,-0.00137,0.0,0.11363]
[1778627924103,48.49,80595.25,0.1,-0.00136,0.0,0.11354]
[1778627929141,48.49,80594.52,0.1,-0.00137,0.0,0.11374]
[1778627934175,48.49,80591.78,0.1,-0.00138,0.0,0.1145]
[1778627940217,48.49,80595.31,0.1,-0.00136,0.0,0.11352]
[1778627945253,48.49,80594.99,0.1,-0.00137,0.0,0.11361]
[1778627950288,48.49,80594.73,0.1,-0.00137,0.0,0.11368]
[1778627955324,48.49,80594.94,0.1,-0.00137,0.0,0.11362]
[1778627960358,48.49,80595.0,0.1,-0.00137,0.0,0.11361]
[1778627962753,48.49,80597.8,0.1,-0.00135,0.0,0.11284]
[1778627963379,48.49,80600.26,0.1,-0.00135,0.0,0.11217]
[1778627968414,48.49,80599.2,0.1,-0.00135,0.0,0.11245]
[1778627969134,48.49,80599.2,0.1,-0.00135,0.0,0.11245]
[1778627969167,48.49,80598.74,0.1,-0.00135,0.0,0.11258]
[1778627974456,48.49,80598.29,0.1,-0.00134,0.0,0.11163]
[1778627979491,48.49,80599.29,0.1,-0.00134,0.0,0.11136]
[1778627985536,48.49,80599.1,0.1,-0.00134,0.0,0.11141]
[1778627989563,48.49,80612.44,0.1,-0.00129,0.0,0.10785]
[1778627994598,48.49,80615.86,0.1,-0.00128,0.0,0.10695]
[1778628001648,48.49,80617.23,0.1,-0.00127,0.0,0.1066]
[1778628006683,48.49,80615.44,0.1,-0.00128,0.0,0.10706]
[1778628011718,48.49,80613.78,0.1,-0.00129,0.0,0.1075]
[1778628016752,48.49,80614.59,0.1,-0.00128,0.0,0.10729]
[1778628021788,48.49,80613.53,0.1,-0.00129,0.0,0.10756]
[1778628026823,48.49,80613.65,0.1,-0.00129,0.0,0.10753]
[1778628031859,48.49,80605.91,0.1,-0.0013,0.0,0.10853]
[1778628036894,48.49,80604.01,0.1,-0.00131,0.0,0.10903]
[1778628042502,48.49,80607.78,0.1,-0.00129,0.0,0.10804]
[1778628047971,48.49,80606.51,0.1,-0.0013,0.0,0.10837]
[1778628053006,48.49,80608.26,0.1,-0.00129,0.0,0.10791]
[1778628061062,48.49,80608.19,0.1,-0.00129,0.0,0.10793]
[1778628066098,48.49,80607.2,0.1,-0.0013,0.0,0.10819]
[1778628071132,48.49,80607.81,0.1,-0.00129,0.0,0.10803]
[1778628076167,48.49,80604.48,0.1,-0.00131,0.0,0.10891]
[1778628081202,48.49,80606.4,0.1,-0.0013,0.0,0.1084]
[1778628086237,48.49,80605.11,0.1,-0.0013,0.0,0.10874]
[1778628091273,48.49,80608.45,0.1,-0.00128,0.0,0.10682]
[1778628096311,48.49,80601.99,0.1,-0.0013,0.0,0.10852]
[1778628101361,48.49,80599.75,0.1,-0.00131,0.0,0.10911]
[1778628109416,48.49,80601.53,0.1,-0.0013,0.0,0.10864]
[1778628114451,48.49,80604.7,0.1,-0.00129,0.0,0.1078]
[1778628119489,48.49,80611.22,0.1,-0.00127,0.0,0.1061]
[1778628124530,48.49,80611.64,0.1,-0.00127,0.0,0.10599]
[1778628126539,48.49,80621.18,0.1,-0.00124,0.0,0.10354]
[1778628127546,48.49,80630.09,0.1,-0.00121,0.0,0.1013]
[1778628133592,48.49,80629.89,0.1,-0.00121,0.0,0.10135]
[1778628138622,48.49,80630.32,0.1,-0.00121,0.0,0.10124]
[1778628150710,48.49,80630.69,0.1,-0.00121,0.0,0.10115]
[1778628159771,48.49,80629.97,0.1,-0.0012,0.0,0.10034]
[1778628164825,48.49,80630.11,0.1,-0.0012,0.0,0.1003]
[1778628171860,48.49,80629.69,0.1,-0.0012,0.0,0.10041]
[1778628177902,48.49,80628.91,0.1,-0.0012,0.0,0.1006]
[1778628182937,48.49,80628.78,0.1,-0.0012,0.0,0.10063]
[1778628187972,48.49,80628.83,0.1,-0.0012,0.0,0.10062]
[1778628193007,48.49,80629.1,0.1,-0.0012,0.0,0.10055]
[1778628196028,48.49,80613.69,0.1,-0.00125,0.0,0.10444]
[1778628197035,48.49,80605.58,0.1,-0.00128,0.0,0.10653]
[1778628202070,48.49,80601.43,0.1,-0.00129,0.0,0.10762]
[1778628212140,48.49,80602.86,0.1,-0.00127,0.0,0.10621]
[1778628217175,48.49,80605.59,0.1,-0.00127,0.0,0.1055]
[1778628222210,48.49,80604.21,0.1,-0.00127,0.0,0.10585]
[1778628227245,48.49,80607.54,0.1,-0.00126,0.0,0.10499]
[1778628230266,48.49,80615.89,0.1,-0.00123,0.0,0.10286]
[1778628235301,48.49,80614.53,0.1,-0.00124,0.0,0.10321]
[1778628240336,48.49,80614.02,0.1,-0.00124,0.0,0.10334]
[1778628246378,48.49,80614.04,0.1,-0.00124,0.0,0.10333]
[1778628251414,48.49,80611.6,0.1,-0.00124,0.0,0.10395]
[1778628254061,48.49,80611.6,0.1,-0.00124,0.0,0.10395]
[1778628255118,48.49,80612.16,0.1,-0.00124,0.0,0.10381]
[1778628254433,48.49,80612.08,0.1,-0.00124,0.0,0.10383]
[1778628255442,48.49,80612.13,0.1,-0.00124,0.0,0.10382]
[1778628262491,48.49,80612.19,0.1,-0.00124,0.0,0.1038]
[1778628267526,48.49,80611.97,0.1,-0.00124,0.0,0.10386]
[1778628272561,48.49,80611.63,0.1,-0.00123,0.0,0.10293]
[1778628277597,48.49,80609.01,0.1,-0.00124,0.0,0.1036]
[1778628282634,48.49,80607.56,0.1,-0.00125,0.0,0.10397]
[1778628285655,48.49,80618.07,0.1,-0.00121,0.0,0.10131]
[1778628286662,48.49,80627.94,0.1,-0.00118,0.0,0.09887]
[1778628291697,48.49,80629.47,0.1,-0.00117,0.0,0.0985]
[1778628297738,48.49,80630.65,0.1,-0.00117,0.0,0.09821]
[1778628302776,48.49,80632.89,0.1,-0.00116,0.0,0.09767]
[1778628309825,48.49,80634.59,0.1,-0.00116,0.0,0.09726]
[1778628322918,48.49,80634.86,0.1,-0.00116,0.0,0.09719]
[1778628328963,48.49,80634.9,0.1,-0.00116,0.0,0.09718]
[1778628333998,48.49,80634.9,0.1,-0.00115,0.0,0.09622]
[1778628340045,48.49,80634.7,0.1,-0.00115,0.0,0.09627]
[1778628346087,48.49,80635.49,0.1,-0.00114,0.0,0.09608]
[1778628351122,48.49,80639.71,0.1,-0.00113,0.0,0.09508]
[1778628356158,48.49,80635.66,0.1,-0.00114,0.0,0.09604]
[1778628363206,48.49,80641.27,0.1,-0.00113,0.0,0.09471]
[1778628370255,48.49,80639.7,0.1,-0.00113,0.0,0.09508]
[1778628375294,48.49,80640.68,0.1,-0.00113,0.0,0.09485]
[1778628379318,48.49,80648.84,0.1,-0.0011,0.0,0.09294]
[1778628381332,48.49,80657.85,0.1,-0.00108,0.0,0.09088]
[1778628389388,48.49,80655.8,0.1,-0.00108,0.0,0.09134]
[1778628394976,48.49,80658.16,0.1,-0.00107,0.0,0.08989]
[1778628400466,48.49,80658.06,0.1,-0.00107,0.0,0.08992]
[1778628405048,48.49,80650.45,0.1,-0.00109,0.0,0.09164]
[1778628410535,48.49,80648.02,0.1,-0.0011,0.0,0.0922]
[1778628415570,48.49,80647.77,0.1,-0.0011,0.0,0.09226]
[1778628420605,48.49,80649.03,0.1,-0.00109,0.0,0.09197]
[1778628425640,48.49,80653.25,0.1,-0.00108,0.0,0.091]
[1778628430675,48.49,80653.82,0.1,-0.00108,0.0,0.09087]
[1778628436717,48.49,80653.9,0.1,-0.00108,0.0,0.09086]
[1778628441752,48.49,80654.41,0.1,-0.00108,0.0,0.09074]
[1778628446787,48.49,80652.77,0.1,-0.00108,0.0,0.09111]
[1778628452829,48.49,80653.6,0.1,-0.00107,0.0,0.09001]
[1778628457864,48.49,80653.65,0.1,-0.00107,0.0,0.09]
[1778628463906,48.49,80654.68,0.1,-0.00106,0.0,0.08977]
[1778628468941,48.49,80655.93,0.1,-0.00106,0.0,0.08949]
[1778628474983,48.49,80655.68,0.1,-0.00106,0.0,0.08954]
[1778628482032,48.49,80655.73,0.1,-0.00106,0.0,0.08953]
[1778628487284,48.49,80658.99,0.1,-0.00105,0.0,0.0888]
[1778628488074,48.49,80660.23,0.1,-0.00105,0.0,0.08853]
[1778628493108,48.49,80660.19,0.1,-0.00105,0.0,0.08853]
[1778628496285,48.49,80660.21,0.1,-0.00105,0.0,0.08853]
[1778628497137,48.49,80660.0,0.1,-0.00105,0.0,0.08858]
[1778628502172,48.49,80661.93,0.1,-0.00104,0.0,0.08815]
[1778628507208,48.49,80661.21,0.1,-0.00105,0.0,0.08831]
[1778628513249,48.49,80661.2,0.1,-0.00104,0.0,0.08742]
[1778628518289,48.49,80660.76,0.1,-0.00104,0.0,0.08751]
[1778628525337,48.49,80659.91,0.1,-0.00104,0.0,0.0877]
[1778628530372,48.49,80659.32,0.1,-0.00104,0.0,0.08783]
[1778628535967,48.49,80658.91,0.1,-0.00104,0.0,0.08792]
[1778628541449,48.49,80658.66,0.1,-0.00104,0.0,0.08797]
[1778628546484,48.49,80654.9,0.1,-0.00105,0.0,0.08881]
[1778628551519,48.49,80651.19,0.1,-0.00106,0.0,0.08964]
[1778628556553,48.49,80656.53,0.1,-0.00105,0.0,0.08845]
[1778628561590,48.49,80652.29,0.1,-0.00106,0.0,0.08939]
[1778628566624,48.49,80651.83,0.1,-0.00106,0.0,0.0895]
[1778628571659,48.49,80650.97,0.1,-0.00105,0.0,0.08878]
[1778628576694,48.49,80652.52,0.1,-0.00105,0.0,0.08843]
[1778628581729,48.49,80651.04,0.1,-0.00105,0.0,0.08876]
[1778628586764,48.49,80648.73,0.1,-0.00106,0.0,0.08928]
[1778628591799,48.49,80647.07,0.1,-0.00107,0.0,0.08965]
[1778628596834,48.49,80652.14,0.1,-0.00105,0.0,0.08852]
[1778628601871,48.49,80651.84,0.1,-0.00105,0.0,0.08859]
[1778628606906,48.49,80650.82,0.1,-0.00105,0.0,0.08881]
[1778628611942,48.49,80649.67,0.1,-0.00106,0.0,0.08907]
[1778628616977,48.49,80648.9,0.1,-0.00106,0.0,0.08924]
[1778628622012,48.49,80649.21,0.1,-0.00106,0.0,0.08917]
[1778628627049,48.49,80647.49,0.1,-0.00106,0.0,0.08956]
[1778628632082,48.49,80646.39,0.1,-0.00106,0.0,0.0889]
[1778628637117,48.49,80646.35,0.1,-0.00106,0.0,0.0889]
[1778628642152,48.49,80645.94,0.1,-0.00106,0.0,0.089]
[1778628647188,48.49,80647.06,0.1,-0.00105,0.0,0.08875]
[1778628652223,48.49,80646.24,0.1,-0.00106,0.0,0.08893]
[1778628658308,48.49,80646.25,0.1,-0.00106,0.0,0.08893]
[1778628663345,48.49,80651.08,0.1,-0.00104,0.0,0.08785]
[1778628668379,48.49,80651.45,0.1,-0.00104,0.0,0.08777]
[1778628673414,48.49,80647.52,0.1,-0.00105,0.0,0.08864]
[1778628678449,48.49,80647.22,0.1,-0.00105,0.0,0.08871]
[1778628683483,48.49,80653.13,0.1,-0.00104,0.0,0.0874]
[1778628688519,48.49,80646.76,0.1,-0.00106,0.0,0.08881]
[1778628693554,48.49,80645.77,0.1,-0.00105,0.0,0.08813]
[1778628698589,48.49,80649.58,0.1,-0.00104,0.0,0.08729]
[1778628703625,48.49,80649.44,0.1,-0.00104,0.0,0.08732]
[1778628709666,48.49,80649.42,0.1,-0.00104,0.0,0.08732]
[1778628717230,48.49,80648.53,0.1,-0.00104,0.0,0.08752]
[1778628723763,48.49,80647.67,0.1,-0.00104,0.0,0.08771]
[1778628728802,48.49,80645.44,0.1,-0.00105,0.0,0.0882]
[1778628735848,48.49,80645.36,0.1,-0.00105,0.0,0.08822]
[1778628741890,48.49,80644.24,0.1,-0.00105,0.0,0.08847]
[1778628744243,48.49,80644.34,0.1,-0.00105,0.0,0.08845]
[1778628744457,48.49,80644.34,0.1,-0.00105,0.0,0.08845]
[1778628744524,48.49,80636.26,0.1,-0.00108,0.0,0.09026]
[1778628745918,48.49,80628.66,0.1,-0.0011,0.0,0.092]
[1778628749947,48.49,80620.6,0.1,-0.00112,0.0,0.09387]
[1778628754981,48.49,80621.76,0.1,-0.00111,0.0,0.09266]
[1778628760019,48.49,80621.96,0.1,-0.00111,0.0,0.09261]
[1778628765054,48.49,80613.64,0.1,-0.00113,0.0,0.09456]
[1778628770088,48.49,80613.36,0.1,-0.00113,0.0,0.09463]
[1778628775123,48.49,80613.29,0.1,-0.00113,0.0,0.09464]
[1778628780158,48.49,80613.22,0.1,-0.00113,0.0,0.09466]
[1778628785195,48.49,80617.18,0.1,-0.00112,0.0,0.09373]
[1778628790228,48.49,80616.69,0.1,-0.00112,0.0,0.09384]
[1778628795263,48.49,80610.58,0.1,-0.00114,0.0,0.09529]
[1778628800299,48.49,80606.82,0.1,-0.00115,0.0,0.09619]
[1778628805333,48.49,80606.58,0.1,-0.00116,0.0,0.09624]
[1778628810368,48.49,80606.92,0.1,-0.00115,0.0,0.09616]
[1778628815403,48.49,80607.97,0.1,-0.00114,0.0,0.09494]
[1778628820438,48.49,80607.72,0.1,-0.00114,0.0,0.095]
[1778628826480,48.49,80607.51,0.1,-0.00114,0.0,0.09505]
[1778628831515,48.49,80601.14,0.1,-0.00116,0.0,0.09658]
[1778628836550,48.49,80599.41,0.1,-0.00117,0.0,0.097]
[1778628841586,48.49,80595.18,0.1,-0.00118,0.0,0.09803]
[1778628845622,48.49,80585.65,0.1,-0.00121,0.0,0.10038]
[1778628850657,48.49,80584.42,0.1,-0.00122,0.0,0.10069]
[1778628855694,48.49,80582.58,0.1,-0.00122,0.0,0.10115]
[1778628860727,48.49,80579.82,0.1,-0.00123,0.0,0.10185]
[1778628865071,48.49,80574.46,0.1,-0.00125,0.0,0.10322]
[1778628865762,48.49,80570.79,0.1,-0.00126,0.0,0.10416]
[1778628866157,48.49,80570.79,0.1,-0.00126,0.0,0.10416]
[1778628866769,48.49,80569.89,0.1,-0.00126,0.0,0.10439]
[1778628871808,48.49,80566.9,0.1,-0.00126,0.0,0.10413]
[1778628876839,48.49,80566.46,0.1,-0.00126,0.0,0.10424]
[1778628881875,48.49,80565.84,0.1,-0.00127,0.0,0.1044]
[1778628884895,48.49,80557.68,0.1,-0.00129,0.0,0.10653]
[1778628888456,48.49,80549.93,0.1,-0.00132,0.0,0.1086]
[1778628893958,48.49,80544.92,0.1,-0.00134,0.0,0.10995]
[1778628898993,48.49,80543.14,0.1,-0.00135,0.0,0.11043]
[1778628904029,48.49,80542.62,0.1,-0.00135,0.0,0.11057]
[1778628909062,48.49,80547.97,0.1,-0.00133,0.0,0.10912]
[1778628914098,48.49,80551.48,0.1,-0.00132,0.0,0.10818]
[1778628919133,48.49,80549.93,0.1,-0.00132,0.0,0.1086]
[1778628924169,48.49,80548.06,0.1,-0.00133,0.0,0.1091]
[1778628929203,48.49,80546.1,0.1,-0.00134,0.0,0.10963]
[1778628934239,48.49,80544.73,0.1,-0.00133,0.0,0.10892]
[1778628939274,48.49,80541.18,0.1,-0.00134,0.0,0.10988]
[1778628944309,48.49,80538.04,0.1,-0.00135,0.0,0.11073]
[1778628948882,48.49,80528.78,0.1,-0.00139,0.0,0.11329]
[1778628952365,48.49,80522.05,0.1,-0.00141,0.0,0.11518]
[1778628957401,48.49,80528.53,0.1,-0.00139,0.0,0.11336]
[1778628962439,48.49,80527.51,0.1,-0.00139,0.0,0.11364]
[1778628964453,48.49,80537.05,0.1,-0.00136,0.0,0.111]
[1778628969488,48.49,80532.57,0.1,-0.00137,0.0,0.11223]
[1778628974526,48.49,80526.3,0.1,-0.0014,0.0,0.11398]
[1778628979562,48.49,80525.76,0.1,-0.0014,0.0,0.11413]
[1778628984597,48.49,80526.5,0.1,-0.0014,0.0,0.11392]
[1778628990640,48.49,80525.68,0.1,-0.0014,0.0,0.11415]
[1778628993664,48.49,80512.92,0.1,-0.00143,0.0,0.11664]
[1778628998696,48.49,80509.84,0.1,-0.00145,0.0,0.11753]
[1778629003731,48.49,80510.23,0.1,-0.00144,0.0,0.11742]
[1778629008766,48.49,80503.96,0.1,-0.00147,0.0,0.11924]
[1778629013803,48.49,80503.93,0.1,-0.00147,0.0,0.11924]
[1778629015815,48.49,80496.43,0.1,-0.0015,0.0,0.12145]
[1778629021858,48.49,80493.13,0.1,-0.00151,0.0,0.12244]
[1778629026896,48.49,80494.95,0.1,-0.00151,0.0,0.12189]
[1778629030921,48.49,80505.59,0.1,-0.00146,0.0,0.11876]
[1778629035956,48.49,80501.84,0.1,-0.00148,0.0,0.11986]
[1778629040991,48.49,80496.39,0.1,-0.0015,0.0,0.12147]
[1778629047035,48.49,80496.15,0.1,-0.0015,0.0,0.12154]
[1778629052072,48.49,80496.45,0.1,-0.00148,0.0,0.12027]
[1778629057107,48.49,80495.83,0.1,-0.00149,0.0,0.12046]
[1778629062142,48.49,80494.93,0.1,-0.00149,0.0,0.12072]
[1778629068184,48.49,80494.77,0.1,-0.00149,0.0,0.12077]
[1778629073219,48.49,80488.33,0.1,-0.00152,0.0,0.12269]
[1778629076239,48.49,80502.41,0.1,-0.00146,0.0,0.11853]
[1778629077247,48.49,80509.64,0.1,-0.00143,0.0,0.11644]
[1778629082282,48.49,80507.74,0.1,-0.00144,0.0,0.11699]
[1778629087317,48.49,80504.26,0.1,-0.00145,0.0,0.11799]
[1778629089871,48.49,80495.82,0.1,-0.00149,0.0,0.12046]
[1778629095375,48.49,80482.5,0.1,-0.00154,0.0,0.12445]
[1778629096386,48.49,80474.83,0.1,-0.00157,0.0,0.1268]
[1778629099944,48.49,80482.12,0.1,-0.00154,0.0,0.12456]
[1778629105445,48.49,80479.89,0.1,-0.00155,0.0,0.12524]
[1778629110478,48.49,80479.17,0.1,-0.00156,0.0,0.12546]
[1778629114506,48.49,80482.63,0.1,-0.00153,0.0,0.12321]
[1778629120084,48.49,80486.8,0.1,-0.00151,0.0,0.12196]
[1778629125583,48.49,80485.85,0.1,-0.00151,0.0,0.12224]
[1778629131625,48.49,80484.98,0.1,-0.00152,0.0,0.1225]
[1778629136661,48.49,80483.44,0.1,-0.00152,0.0,0.12296]
[1778629141697,48.49,80481.82,0.1,-0.00153,0.0,0.12345]
[1778629145724,48.49,80490.31,0.1,-0.0015,0.0,0.12091]
[1778629150759,48.49,80487.44,0.1,-0.00151,0.0,0.12177]
[1778629155794,48.49,80487.88,0.1,-0.00151,0.0,0.12163]
[1778629157809,48.49,80499.23,0.1,-0.00146,0.0,0.11829]
[1778629162844,48.49,80502.78,0.1,-0.00145,0.0,0.11727]
[1778629167879,48.49,80503.79,0.1,-0.00144,0.0,0.11698]
[1778629171907,48.49,80509.65,0.1,-0.00141,0.0,0.11417]
[1778629176942,48.49,80511.93,0.1,-0.0014,0.0,0.11353]
[1778629181977,48.49,80517.19,0.1,-0.00138,0.0,0.11206]
[1778629187012,48.49,80518.85,0.1,-0.00137,0.0,0.1116]
[1778629191041,48.49,80530.06,0.1,-0.00133,0.0,0.10854]
[1778629196077,48.49,80534.02,0.1,-0.00132,0.0,0.10748]
[1778629201114,48.49,80539.84,0.1,-0.00129,0.0,0.10594]
[1778629206150,48.49,80538.09,0.1,-0.0013,0.0,0.1064]
[1778629212191,48.49,80538.09,0.1,-0.0013,0.0,0.1064]
[1778629220789,48.49,80537.97,0.1,-0.0013,0.0,0.10643]
[1778629226291,48.49,80537.97,0.1,-0.0013,0.0,0.10643]
[1778629231327,48.49,80540.07,0.1,-0.00128,0.0,0.10482]
[1778629236362,48.49,80542.6,0.1,-0.00127,0.0,0.10416]
[1778629241397,48.49,80543.34,0.1,-0.00127,0.0,0.10396]
[1778629250999,48.49,80543.96,0.1,-0.00127,0.0,0.1038]
[1778629261069,48.49,80543.83,0.1,-0.00127,0.0,0.10384]
[1778629271139,48.49,80543.79,0.1,-0.00127,0.0,0.10385]
[1778629276643,48.49,80544.47,0.1,-0.00127,0.0,0.10367]
[1778629281678,48.49,80545.25,0.1,-0.00126,0.0,0.10347]
[1778629286713,48.49,80544.88,0.1,-0.00126,0.0,0.10357]
[1778629291279,48.49,80529.43,0.1,-0.00131,0.0,0.10656]
[1778629295779,48.49,80519.9,0.1,-0.00134,0.0,0.10911]
[1778629300814,48.49,80522.58,0.1,-0.00133,0.0,0.10839]
[1778629305849,48.49,80522.67,0.1,-0.00133,0.0,0.10836]
[1778629310884,48.49,80522.58,0.1,-0.00133,0.0,0.10839]
[1778629315921,48.49,80519.58,0.1,-0.00134,0.0,0.1092]
[1778629320956,48.49,80518.51,0.1,-0.00135,0.0,0.10949]
[1778629325991,48.49,80520.45,0.1,-0.00134,0.0,0.10896]
[1778629331561,48.49,80521.26,0.1,-0.00134,0.0,0.10875]
[1778629337069,48.49,80521.49,0.1,-0.00133,0.0,0.10868]
[1778629342103,48.49,80521.65,0.1,-0.00133,0.0,0.10864]
[1778629348146,48.49,80521.99,0.1,-0.00133,0.0,0.10855]
[1778629353181,48.49,80522.45,0.1,-0.00132,0.0,0.10734]
[1778629358216,48.49,80522.35,0.1,-0.00132,0.0,0.10737]
[1778629364258,48.49,80521.93,0.1,-0.00132,0.0,0.10748]
[1778629369293,48.49,80521.64,0.1,-0.00132,0.0,0.10756]
[1778629374328,48.49,80520.61,0.1,-0.00132,0.0,0.10783]
[1778629379364,48.49,80517.72,0.1,-0.00133,0.0,0.10861]
[1778629382385,48.49,80510.31,0.1,-0.00136,0.0,0.11063]
[1778629387420,48.49,80504.76,0.1,-0.00138,0.0,0.11217]
[1778629392456,48.49,80508.52,0.1,-0.00137,0.0,0.11113]
[1778629397491,48.49,80510.23,0.1,-0.00136,0.0,0.11065]
[1778629402539,48.49,80509.08,0.1,-0.00137,0.0,0.11097]
[1778629407574,48.49,80507.74,0.1,-0.00137,0.0,0.11134]
[1778629412609,48.49,80507.95,0.1,-0.00136,0.0,0.11018]
[1778629419658,48.49,80507.51,0.1,-0.00136,0.0,0.1103]
[1778629424693,48.49,80507.49,0.1,-0.00136,0.0,0.1103]
[1778629429728,48.49,80507.4,0.1,-0.00136,0.0,0.11033]
[1778629434763,48.49,80505.87,0.1,-0.00137,0.0,0.11075]
[1778629439798,48.49,80505.79,0.1,-0.00137,0.0,0.11077]
[1778629445843,48.49,80505.35,0.1,-0.00137,0.0,0.11089]
[1778629452402,48.49,80505.22,0.1,-0.00137,0.0,0.11093]
[1778629457931,48.49,80504.86,0.1,-0.00137,0.0,0.11103]
[1778629462972,48.49,80506.52,0.1,-0.00136,0.0,0.11057]
[1778629470021,48.49,80508.71,0.1,-0.00135,0.0,0.10997]
[1778629475055,48.49,80509.03,0.1,-0.00134,0.0,0.10878]
[1778629476057,48.49,80509.03,0.1,-0.00134,0.0,0.10878]
[1778629476153,48.49,80508.92,0.1,-0.00134,0.0,0.10881]
[1778629477151,48.49,80508.92,0.1,-0.00134,0.0,0.10881]
[1778629477222,48.49,80497.37,0.1,-0.00138,0.0,0.11198]
[1778629479085,48.49,80487.67,0.1,-0.00142,0.0,0.11471]
[1778629484121,48.49,80487.96,0.1,-0.00142,0.0,0.11463]
[1778629491171,48.49,80487.57,0.1,-0.00142,0.0,0.11474]
[1778629493184,48.49,80495.0,0.1,-0.00139,0.0,0.11265]
[1778629498219,48.49,80494.08,0.1,-0.0014,0.0,0.1129]
[1778629503254,48.49,80497.91,0.1,-0.00138,0.0,0.11183]
[1778629505268,48.49,80488.68,0.1,-0.00142,0.0,0.11443]
[1778629510302,48.49,80482.88,0.1,-0.00144,0.0,0.11608]
[1778629515339,48.49,80485.92,0.1,-0.00143,0.0,0.11521]
[1778629520372,48.49,80485.98,0.1,-0.00143,0.0,0.1152]
[1778629525411,48.49,80488.35,0.1,-0.00142,0.0,0.11452]
[1778629530446,48.49,80500.14,0.1,-0.00137,0.0,0.11122]
[1778629531453,48.49,80506.41,0.1,-0.00134,0.0,0.1084]
[1778629536491,48.49,80509.44,0.1,-0.00133,0.0,0.10758]
[1778629541523,48.49,80514.38,0.1,-0.00131,0.0,0.10626]
[1778629546558,48.49,80516.7,0.1,-0.0013,0.0,0.10564]
[1778629551593,48.49,80512.16,0.1,-0.00132,0.0,0.10685]
[1778629556627,48.49,80510.81,0.1,-0.00132,0.0,0.10721]
[1778629561664,48.49,80510.83,0.1,-0.00132,0.0,0.10721]
[1778629566699,48.49,80510.78,0.1,-0.00132,0.0,0.10722]
[1778629571735,48.49,80505.38,0.1,-0.00134,0.0,0.10868]
[1778629576769,48.49,80504.29,0.1,-0.00134,0.0,0.10897]
[1778629579790,48.49,80495.2,0.1,-0.00138,0.0,0.11147]
[1778629584828,48.49,80492.12,0.1,-0.00139,0.0,0.11233]
[1778629585834,48.49,80480.79,0.1,-0.00143,0.0,0.11553]
[1778629591881,48.49,80480.13,0.1,-0.00142,0.0,0.11457]
[1778629594903,48.49,80487.31,0.1,-0.00139,0.0,0.11254]
[1778629600945,48.49,80486.44,0.1,-0.0014,0.0,0.11279]
[1778629603461,48.49,80478.85,0.1,-0.00143,0.0,0.11494]
[1778629611014,48.49,80471.29,0.1,-0.00146,0.0,0.11711]
[1778629616051,48.49,80468.66,0.1,-0.00147,0.0,0.11788]
[1778629620081,48.49,80458.21,0.1,-0.00151,0.0,0.12096]
[1778629625115,48.49,80452.22,0.1,-0.00153,0.0,0.12277]
[1778629630150,48.49,80452.33,0.1,-0.00153,0.0,0.12273]
[1778629635185,48.49,80446.69,0.1,-0.00156,0.0,0.12445]
[1778629640220,48.49,80448.45,0.1,-0.00155,0.0,0.12391]
[1778629644249,48.49,80441.16,0.1,-0.00158,0.0,0.12615]
[1778629649284,48.49,80437.85,0.1,-0.0016,0.0,0.12718]
[1778629651275,48.49,80437.85,0.1,-0.0016,0.0,0.12718]
[1778629651302,48.49,80438.62,0.1,-0.00158,0.0,0.1257]
[1778629652480,48.49,80438.62,0.1,-0.00158,0.0,0.1257]
[1778629652511,48.49,80437.99,0.1,-0.00158,0.0,0.1259]
[1778629655326,48.49,80447.21,0.1,-0.00154,0.0,0.12307]
[1778629656332,48.49,80454.15,0.1,-0.00151,0.0,0.12098]
[1778629658347,48.49,80461.32,0.1,-0.00148,0.0,0.11885]
[1778629663383,48.49,80459.56,0.1,-0.00149,0.0,0.11937]
[1778629666403,48.49,80450.51,0.1,-0.00153,0.0,0.12207]
[1778629671438,48.49,80447.85,0.1,-0.00154,0.0,0.12288]
[1778629676473,48.49,80441.55,0.1,-0.00156,0.0,0.1248]
[1778629681510,48.49,80434.96,0.1,-0.00159,0.0,0.12684]
[1778629686544,48.49,80433.19,0.1,-0.0016,0.0,0.12739]
[1778629691578,48.49,80435.84,0.1,-0.00159,0.0,0.12657]
[1778629696612,48.49,80434.38,0.1,-0.0016,0.0,0.12702]
[1778629702655,48.49,80434.25,0.1,-0.0016,0.0,0.12706]
[1778629705676,48.49,80426.3,0.1,-0.00163,0.0,0.12957]
[1778629710711,48.49,80420.88,0.1,-0.00165,0.0,0.1313]
[1778629715745,48.49,80420.7,0.1,-0.00164,0.0,0.13008]
[1778629720781,48.49,80421.1,0.1,-0.00164,0.0,0.12996]
[1778629726823,48.49,80420.86,0.1,-0.00164,0.0,0.13003]
[1778629731858,48.49,80420.74,0.1,-0.00164,0.0,0.13007]
[1778629736894,48.49,80428.53,0.1,-0.00161,0.0,0.1276]
[1778629741929,48.49,80427.23,0.1,-0.00161,0.0,0.12801]
[1778629746965,48.49,80430.17,0.1,-0.0016,0.0,0.12709]
[1778629749984,48.49,80448.19,0.1,-0.00152,0.0,0.12156]
[1778629754526,48.49,80454.78,0.1,-0.00149,0.0,0.1196]
[1778629760055,48.49,80459.82,0.1,-0.00147,0.0,0.11811]
[1778629765089,48.49,80458.74,0.1,-0.00148,0.0,0.11843]
[1778629770127,48.49,80458.38,0.1,-0.00148,0.0,0.11854]
[1778629775160,48.49,80460.32,0.1,-0.00146,0.0,0.11679]
[1778629780195,48.49,80460.95,0.1,-0.00146,0.0,0.11661]
[1778629785230,48.49,80461.79,0.1,-0.00145,0.0,0.11637]
[1778629790265,48.49,80463.83,0.1,-0.00144,0.0,0.11578]
[1778629795300,48.49,80464.23,0.1,-0.00144,0.0,0.11566]
[1778629800336,48.49,80464.95,0.1,-0.00144,0.0,0.11546]
[1778629804885,48.49,80472.36,0.1,-0.00141,0.0,0.11334]
[1778629810405,48.49,80476.0,0.1,-0.0014,0.0,0.11232]
[1778629815442,48.49,80476.17,0.1,-0.0014,0.0,0.11227]
[1778629820476,48.49,80477.07,0.1,-0.00139,0.0,0.11202]
[1778629825513,48.49,80481.09,0.1,-0.00138,0.0,0.1109]
[1778629830551,48.49,80481.09,0.1,-0.00138,0.0,0.1109]
[1778629835586,48.49,80482.04,0.1,-0.00136,0.0,0.10952]
[1778629840621,48.49,80473.45,0.1,-0.00139,0.0,0.1119]
[1778629845657,48.49,80466.65,0.1,-0.00142,0.0,0.11382]
[1778629847670,48.49,80458.82,0.1,-0.00145,0.0,0.11606]
[1778629852707,48.49,80458.79,0.1,-0.00145,0.0,0.11607]
[1778629857741,48.49,80458.38,0.1,-0.00145,0.0,0.11619]
[1778629862775,48.49,80462.14,0.1,-0.00144,0.0,0.1151]
[1778629867810,48.49,80466.9,0.1,-0.00142,0.0,0.11375]
[1778629872845,48.49,80467.11,0.1,-0.00142,0.0,0.11369]
[1778629877885,48.49,80465.81,0.1,-0.00142,0.0,0.11406]
[1778629882915,48.49,80459.95,0.1,-0.00144,0.0,0.11573]
[1778629892990,48.49,80458.5,0.1,-0.00144,0.0,0.11499]
[1778629899033,48.49,80460.72,0.1,-0.00143,0.0,0.11435]
[1778629904068,48.49,80453.2,0.1,-0.00146,0.0,0.11652]
[1778629910110,48.49,80452.31,0.1,-0.00146,0.0,0.11678]
[1778629915660,48.49,80454.75,0.1,-0.00145,0.0,0.11607]
[1778629922194,48.49,80454.74,0.1,-0.00145,0.0,0.11607]
[1778629928236,48.49,80454.73,0.1,-0.00145,0.0,0.11608]
[1778629935800,48.49,80454.84,0.1,-0.00145,0.0,0.11604]
[1778629940319,48.49,80446.34,0.1,-0.00149,0.0,0.11853]
[1778629945871,48.49,80440.98,0.1,-0.00151,0.0,0.12012]
[1778629951403,48.49,80441.72,0.1,-0.00149,0.0,0.1187]
[1778629953416,48.49,80448.38,0.1,-0.00146,0.0,0.11675]
[1778629959458,48.49,80451.52,0.1,-0.00145,0.0,0.11584]
[1778629964525,48.49,80452.84,0.1,-0.00144,0.0,0.11545]
[1778629970569,48.49,80453.52,0.1,-0.00144,0.0,0.11526]
[1778629976081,48.49,80453.81,0.1,-0.00144,0.0,0.11518]
[1778629980638,48.49,80464.57,0.1,-0.0014,0.0,0.11212]
[1778629985672,48.49,80465.67,0.1,-0.00139,0.0,0.11181]
[1778629990710,48.49,80466.77,0.1,-0.00139,0.0,0.1115]
[1778629995743,48.49,80466.85,0.1,-0.00139,0.0,0.11148]
[1778630001785,48.49,80466.03,0.1,-0.00139,0.0,0.11171]
[1778630006822,48.49,80466.52,0.1,-0.00139,0.0,0.11157]
[1778630011855,48.49,80467.47,0.1,-0.00137,0.0,0.11018]
[1778630016890,48.49,80469.6,0.1,-0.00137,0.0,0.10959]
[1778630021925,48.49,80474.44,0.1,-0.00135,0.0,0.10826]
[1778630026960,48.49,80474.27,0.1,-0.00135,0.0,0.10831]
[1778630031995,48.49,80478.4,0.1,-0.00133,0.0,0.10719]
[1778630037030,48.49,80479.21,0.1,-0.00133,0.0,0.10697]
[1778630042065,48.49,80469.31,0.1,-0.00137,0.0,0.10967]
[1778630043072,48.49,80461.55,0.1,-0.0014,0.0,0.11183]
[1778630048107,48.49,80460.08,0.1,-0.0014,0.0,0.11224]
[1778630053142,48.49,80460.0,0.1,-0.0014,0.0,0.11226]
[1778630059183,48.49,80460.91,0.1,-0.0014,0.0,0.11201]
[1778630064219,48.49,80461.3,0.1,-0.0014,0.0,0.1119]
[1778630070261,48.49,80462.38,0.1,-0.00139,0.0,0.11159]
[1778630075297,48.49,80463.88,0.1,-0.00137,0.0,0.11004]
[1778630078316,48.49,80463.68,0.1,-0.00137,0.0,0.1101]
[1778630080331,48.49,80463.52,0.1,-0.00137,0.0,0.11014]
[1778630085366,48.49,80462.41,0.1,-0.00138,0.0,0.11045]
[1778630087066,48.49,80462.41,0.1,-0.00138,0.0,0.11045]
[1778630087146,48.49,80462.12,0.1,-0.00138,0.0,0.11053]
[1778630088245,48.49,80462.12,0.1,-0.00138,0.0,0.11053]
[1778630088387,48.49,80462.48,0.1,-0.00138,0.0,0.11043]
[1778630093422,48.49,80461.61,0.1,-0.00138,0.0,0.11067]
[1778630101478,48.49,80460.24,0.1,-0.00139,0.0,0.11106]
[1778630107000,48.49,80453.77,0.1,-0.00141,0.0,0.11287]
[1778630112555,48.49,80448.77,0.1,-0.00143,0.0,0.1143]
[1778630118597,48.49,80450.53,0.1,-0.00142,0.0,0.11379]
[1778630123631,48.49,80450.71,0.1,-0.00142,0.0,0.11374]
[1778630128669,48.49,80450.7,0.1,-0.00142,0.0,0.11375]
[1778630133711,48.49,80450.35,0.1,-0.00141,0.0,0.11269]
[1778630138740,48.49,80444.91,0.1,-0.00143,0.0,0.11424]
[1778630143774,48.49,80445.85,0.1,-0.00143,0.0,0.11397]
[1778630148810,48.49,80446.98,0.1,-0.00142,0.0,0.11365]
[1778630155860,48.49,80446.49,0.1,-0.00143,0.0,0.11379]
[1778630160893,48.49,80447.05,0.1,-0.00142,0.0,0.11363]
[1778630165929,48.49,80447.14,0.1,-0.00142,0.0,0.1136]
[1778630177006,48.49,80448.28,0.1,-0.00142,0.0,0.11328]
[1778630182041,48.49,80450.88,0.1,-0.00141,0.0,0.11254]
[1778630187076,48.49,80448.52,0.1,-0.00142,0.0,0.11321]
[1778630192112,48.49,80448.63,0.1,-0.0014,0.0,0.11203]
[1778630198153,48.49,80448.77,0.1,-0.0014,0.0,0.11199]
[1778630201174,48.49,80457.01,0.1,-0.00137,0.0,0.10969]
[1778630206209,48.49,80456.63,0.1,-0.00137,0.0,0.1098]
[1778630211246,48.49,80457.98,0.1,-0.00137,0.0,0.10942]
[1778630217286,48.49,80460.78,0.1,-0.00136,0.0,0.10865]
[1778630222321,48.49,80463.6,0.1,-0.00135,0.0,0.10788]
[1778630227845,48.49,80465.87,0.1,-0.00134,0.0,0.10727]
[1778630236420,48.49,80465.8,0.1,-0.00134,0.0,0.10729]
[1778630241455,48.49,80466.13,0.1,-0.00134,0.0,0.1072]
[1778630247990,48.49,80465.54,0.1,-0.00134,0.0,0.10736]
[1778630251525,48.49,80468.59,0.1,-0.00131,0.0,0.10543]
[1778630253540,48.49,80476.43,0.1,-0.00129,0.0,0.10336]
[1778630258574,48.49,80477.02,0.1,-0.00128,0.0,0.1032]
[1778630264616,48.49,80477.28,0.1,-0.00128,0.0,0.10314]
[1778630269650,48.49,80479.14,0.1,-0.00128,0.0,0.10265]
[1778630274686,48.49,80480.93,0.1,-0.00127,0.0,0.10218]
[1778630279721,48.49,80487.27,0.1,-0.00125,0.0,0.10055]
[1778630284758,48.49,80489.17,0.1,-0.00124,0.0,0.10006]
[1778630289793,48.49,80491.16,0.1,-0.00123,0.0,0.09956]
[1778630295836,48.49,80492.18,0.1,-0.00123,0.0,0.0993]
[1778630303891,48.49,80493.25,0.1,-0.00123,0.0,0.09903]
[1778630309933,48.49,80494.35,0.1,-0.00122,0.0,0.09875]
[1778630313963,48.49,80496.71,0.1,-0.0012,0.0,0.09713]
[1778630318997,48.49,80498.92,0.1,-0.0012,0.0,0.09658]
[1778630324031,48.49,80499.09,0.1,-0.00119,0.0,0.09654]
[1778630327053,48.49,80487.51,0.1,-0.00123,0.0,0.09944]
[1778630336128,48.49,80484.91,0.1,-0.00124,0.0,0.1001]
[1778630341165,48.49,80484.7,0.1,-0.00124,0.0,0.10015]
[1778630348212,48.49,80483.84,0.1,-0.00125,0.0,0.10037]
[1778630355262,48.49,80482.53,0.1,-0.00125,0.0,0.10071]
[1778630360298,48.49,80481.97,0.1,-0.00125,0.0,0.10085]
[1778630365336,48.49,80485.65,0.1,-0.00124,0.0,0.09991]
[1778630370367,48.49,80484.64,0.1,-0.00124,0.0,0.10017]
[1778630376408,48.49,80484.39,0.1,-0.00123,0.0,0.09918]
[1778630382451,48.49,80484.08,0.1,-0.00123,0.0,0.09926]
[1778630388493,48.49,80483.66,0.1,-0.00123,0.0,0.09937]
[1778630394535,48.49,80483.39,0.1,-0.00124,0.0,0.09944]
[1778630401584,48.49,80482.8,0.1,-0.00124,0.0,0.09959]
[1778630404605,48.49,80482.91,0.1,-0.00124,0.0,0.09956]
[1778630409641,48.49,80487.74,0.1,-0.00122,0.0,0.09834]
[1778630414675,48.49,80483.47,0.1,-0.00124,0.0,0.09942]
[1778630419711,48.49,80488.87,0.1,-0.00122,0.0,0.09805]
[1778630422732,48.49,80499.24,0.1,-0.00118,0.0,0.09548]
[1778630426761,48.49,80506.34,0.1,-0.00116,0.0,0.09376]
[1778630431796,48.49,80501.55,0.1,-0.00116,0.0,0.09391]
[1778630436834,48.49,80500.74,0.1,-0.00116,0.0,0.09411]
[1778630441866,48.49,80509.67,0.1,-0.00114,0.0,0.09197]
[1778630446901,48.49,80507.76,0.1,-0.00114,0.0,0.09242]
[1778630451936,48.49,80507.64,0.1,-0.00114,0.0,0.09245]
[1778630456971,48.49,80508.95,0.1,-0.00114,0.0,0.09214]
[1778630462007,48.49,80510.66,0.1,-0.00113,0.0,0.09174]
[1778630468050,48.49,80511.5,0.1,-0.00113,0.0,0.09154]
[1778630473085,48.49,80511.4,0.1,-0.00113,0.0,0.09156]
[1778630478119,48.49,80516.82,0.1,-0.00111,0.0,0.09029]
[1778630483158,48.49,80518.71,0.1,-0.00111,0.0,0.08985]
[1778630488192,48.49,80520.05,0.1,-0.0011,0.0,0.08954]
[1778630493234,48.49,80516.59,0.1,-0.0011,0.0,0.08937]
[1778630498266,48.49,80516.53,0.1,-0.0011,0.0,0.08939]
[1778630501289,48.49,80509.55,0.1,-0.00112,0.0,0.09102]
[1778630506322,48.49,80507.56,0.1,-0.00113,0.0,0.09149]
[1778630507329,48.49,80498.97,0.1,-0.00116,0.0,0.09353]
[1778630512365,48.49,80494.71,0.1,-0.00117,0.0,0.09457]
[1778630517398,48.49,80491.36,0.1,-0.00118,0.0,0.09538]
[1778630521455,48.49,80481.15,0.1,-0.00122,0.0,0.09792]
[1778630523458,48.49,80464.86,0.1,-0.00128,0.0,0.10208]
[1778630524460,48.49,80452.49,0.1,-0.00132,0.0,0.10535]
[1778630525466,48.49,80440.49,0.1,-0.00137,0.0,0.10861]
[1778630530501,48.49,80439.24,0.1,-0.00137,0.0,0.10895]
[1778630534529,48.49,80450.43,0.1,-0.00133,0.0,0.1059]
[1778630537551,48.49,80459.62,0.1,-0.00129,0.0,0.10345]
[1778630542586,48.49,80461.61,0.1,-0.00129,0.0,0.10293]
[1778630547624,48.49,80453.88,0.1,-0.00131,0.0,0.10498]
[1778630548628,48.49,80446.54,0.1,-0.00134,0.0,0.10696]
[1778630549635,48.49,80439.22,0.1,-0.00137,0.0,0.10896]
[1778630554670,48.49,80436.66,0.1,-0.00137,0.0,0.10853]
[1778630560191,48.49,80438.06,0.1,-0.00136,0.0,0.10815]
[1778630565747,48.49,80435.93,0.1,-0.00137,0.0,0.10874]
[1778630571790,48.49,80441.31,0.1,-0.00135,0.0,0.10726]
[1778630573804,48.49,80433.72,0.1,-0.00138,0.0,0.10935]
[1778630578841,48.49,80431.24,0.1,-0.00139,0.0,0.11004]
[1778630583877,48.49,80425.24,0.1,-0.00141,0.0,0.11172]
[1778630588911,48.49,80419.91,0.1,-0.00143,0.0,0.11324]
[1778630593946,48.49,80411.99,0.1,-0.00146,0.0,0.11552]
[1778630600479,48.49,80412.47,0.1,-0.00146,0.0,0.11538]
[1778630606036,48.49,80407.8,0.1,-0.00148,0.0,0.11675]
[1778630611070,48.49,80404.62,0.1,-0.00148,0.0,0.11648]
[1778630614091,48.49,80415.19,0.1,-0.00144,0.0,0.11342]
[1778630619126,48.49,80413.33,0.1,-0.00144,0.0,0.11395]
[1778630624161,48.49,80404.96,0.1,-0.00148,0.0,0.11638]
[1778630629196,48.49,80402.0,0.1,-0.00149,0.0,0.11726]
[1778630634232,48.49,80407.22,0.1,-0.00147,0.0,0.11572]
[1778630637252,48.49,80399.36,0.1,-0.0015,0.0,0.11804]
[1778630640759,48.49,80409.75,0.1,-0.00146,0.0,0.11499]
[1778630646314,48.49,80413.44,0.1,-0.00144,0.0,0.11392]
[1778630651350,48.49,80417.03,0.1,-0.00143,0.0,0.11289]
[1778630656384,48.49,80412.34,0.1,-0.00145,0.0,0.11424]
[1778630661419,48.49,80413.9,0.1,-0.00144,0.0,0.11379]
[1778630666455,48.49,80414.14,0.1,-0.00144,0.0,0.11372]
[1778630671490,48.49,80416.11,0.1,-0.00142,0.0,0.11199]
[1778630676525,48.49,80415.57,0.1,-0.00142,0.0,0.11214]
[1778630681566,48.49,80418.33,0.1,-0.00141,0.0,0.11136]
[1778630684586,48.49,80426.86,0.1,-0.00138,0.0,0.10897]
[1778630689621,48.49,80430.9,0.1,-0.00136,0.0,0.10786]
[1778630694655,48.49,80437.73,0.1,-0.00133,0.0,0.106]
[1778630698062,48.49,80442.79,0.1,-0.00132,0.0,0.10464]
[1778630698684,48.49,80443.42,0.1,-0.00131,0.0,0.10447]
[1778630699138,48.49,80443.42,0.1,-0.00131,0.0,0.10447]
[1778630699691,48.49,80445.81,0.1,-0.0013,0.0,0.10384]
[1778630704727,48.49,80450.98,0.1,-0.00129,0.0,0.10247]
[1778630709761,48.49,80451.94,0.1,-0.00128,0.0,0.10222]
[1778630714798,48.49,80455.78,0.1,-0.00127,0.0,0.10122]
[1778630718825,48.49,80466.32,0.1,-0.00123,0.0,0.09852]
[1778630722864,48.49,80476.51,0.1,-0.0012,0.0,0.09597]
[1778630723866,48.49,80488.41,0.1,-0.00116,0.0,0.09307]
[1778630728894,48.49,80483.92,0.1,-0.00117,0.0,0.09415]
[1778630733930,48.49,80480.73,0.1,-0.00117,0.0,0.09392]
[1778630734936,48.49,80473.69,0.1,-0.00119,0.0,0.09564]
[1778630739971,48.49,80467.35,0.1,-0.00121,0.0,0.09722]
[1778630745012,48.49,80468.25,0.1,-0.00121,0.0,0.09699]
[1778630750041,48.49,80468.83,0.1,-0.00121,0.0,0.09685]
[1778630755076,48.49,80463.66,0.1,-0.00123,0.0,0.09814]
[1778630760124,48.49,80457.88,0.1,-0.00125,0.0,0.09961]
[1778630765149,48.49,80458.56,0.1,-0.00124,0.0,0.09944]
[1778630770182,48.49,80459.07,0.1,-0.00124,0.0,0.09931]
[1778630775219,48.49,80459.7,0.1,-0.00124,0.0,0.09915]
[1778630781781,48.49,80458.63,0.1,-0.00124,0.0,0.09942]
[1778630787302,48.49,80456.25,0.1,-0.00125,0.0,0.10003]
[1778630792338,48.49,80453.51,0.1,-0.00125,0.0,0.09967]
[1778630794351,48.49,80445.23,0.1,-0.00128,0.0,0.10181]
[1778630799387,48.49,80449.15,0.1,-0.00127,0.0,0.10079]
[1778630804423,48.49,80450.2,0.1,-0.00126,0.0,0.10052]
[1778630809458,48.49,80453.63,0.1,-0.00125,0.0,0.09964]
[1778630814493,48.49,80455.67,0.1,-0.00124,0.0,0.09912]
[1778630820535,48.49,80455.44,0.1,-0.00124,0.0,0.09918]
[1778630825571,48.49,80461.06,0.1,-0.00122,0.0,0.09775]
[1778630830605,48.49,80462.47,0.1,-0.00122,0.0,0.0974]
[1778630835641,48.49,80465.87,0.1,-0.00121,0.0,0.09655]
[1778630840675,48.49,80470.13,0.1,-0.00119,0.0,0.09549]
[1778630845711,48.49,80470.9,0.1,-0.00119,0.0,0.0953]
[1778630847724,48.49,80482.21,0.1,-0.00115,0.0,0.09255]
[1778630852759,48.49,80473.4,0.1,-0.00117,0.0,0.09367]
[1778630857794,48.49,80472.38,0.1,-0.00117,0.0,0.09392]
[1778630862829,48.49,80471.14,0.1,-0.00118,0.0,0.09422]
[1778630869878,48.49,80467.46,0.1,-0.00119,0.0,0.09512]
[1778630874913,48.49,80469.13,0.1,-0.00118,0.0,0.09471]
[1778630879949,48.49,80472.95,0.1,-0.00117,0.0,0.09378]
[1778630884985,48.49,80474.22,0.1,-0.00117,0.0,0.09347]
[1778630888008,48.49,80463.65,0.1,-0.0012,0.0,0.09606]
[1778630893045,48.49,80462.3,0.1,-0.00121,0.0,0.0964]
[1778630898077,48.49,80460.32,0.1,-0.00121,0.0,0.09689]
[1778630903112,48.49,80466.16,0.1,-0.00119,0.0,0.09544]
[1778630908147,48.49,80466.88,0.1,-0.00119,0.0,0.09526]
[1778630913183,48.49,80467.77,0.1,-0.00117,0.0,0.09402]
[1778630918216,48.49,80476.86,0.1,-0.00114,0.0,0.09183]
[1778630922770,48.49,80485.79,0.1,-0.00112,0.0,0.08972]
[1778630928287,48.49,80490.35,0.1,-0.0011,0.0,0.08866]
[1778630933323,48.49,80487.76,0.1,-0.00111,0.0,0.08926]
[1778630938357,48.49,80486.55,0.1,-0.00111,0.0,0.08954]
[1778630942910,48.49,80476.24,0.1,-0.00115,0.0,0.09198]
[1778630948427,48.49,80473.12,0.1,-0.00116,0.0,0.09273]
[1778630953462,48.49,80476.05,0.1,-0.00115,0.0,0.09202]
[1778630958498,48.49,80474.71,0.1,-0.00115,0.0,0.09234]
[1778630963532,48.49,80468.81,0.1,-0.00117,0.0,0.09377]
[1778630964538,48.49,80462.29,0.1,-0.00119,0.0,0.09537]
[1778630967560,48.49,80454.06,0.1,-0.00122,0.0,0.09742]
[1778630973123,48.49,80456.41,0.1,-0.0012,0.0,0.09579]
[1778630978637,48.49,80455.88,0.1,-0.0012,0.0,0.09592]
[1778630983675,48.49,80457.69,0.1,-0.0012,0.0,0.09547]
[1778630988709,48.49,80447.87,0.1,-0.00123,0.0,0.09793]
[1778630990723,48.49,80440.94,0.1,-0.00125,0.0,0.09969]
[1778630995759,48.49,80441.08,0.1,-0.00125,0.0,0.09966]
[1778631000795,48.49,80439.08,0.1,-0.00126,0.0,0.10017]
[1778631005829,48.49,80437.98,0.1,-0.00127,0.0,0.10046]
[1778631013402,48.49,80438.15,0.1,-0.00126,0.0,0.10041]
[1778631023472,48.49,80437.82,0.1,-0.00127,0.0,0.1005]
[1778631031005,48.49,80438.12,0.1,-0.00125,0.0,0.09935]
[1778631035032,48.49,80446.43,0.1,-0.00122,0.0,0.09724]
[1778631040069,48.49,80450.4,0.1,-0.00121,0.0,0.09624]
[1778631045103,48.49,80452.87,0.1,-0.0012,0.0,0.09563]
[1778631050138,48.49,80458.25,0.1,-0.00118,0.0,0.0943]
[1778631055175,48.49,80461.69,0.1,-0.00117,0.0,0.09346]
[1778631060209,48.49,80461.8,0.1,-0.00117,0.0,0.09344]
[1778631066251,48.49,80463.93,0.1,-0.00116,0.0,0.09292]
[1778631070278,48.49,80471.24,0.1,-0.00114,0.0,0.09117]
[1778631075313,48.49,80467.35,0.1,-0.00115,0.0,0.0921]
[1778631080350,48.49,80463.93,0.1,-0.00116,0.0,0.09292]
[1778631082363,48.49,80456.35,0.1,-0.00119,0.0,0.09477]
[1778631087396,48.49,80460.82,0.1,-0.00117,0.0,0.09368]
[1778631090418,48.49,80453.78,0.1,-0.0012,0.0,0.0954]
[1778631095454,48.49,80448.99,0.1,-0.0012,0.0,0.09555]
[1778631100489,48.49,80448.22,0.1,-0.0012,0.0,0.09574]
[1778631105524,48.49,80447.99,0.1,-0.0012,0.0,0.0958]
[1778631110560,48.49,80448.06,0.1,-0.0012,0.0,0.09578]
[1778631115593,48.49,80448.49,0.1,-0.0012,0.0,0.09568]
[1778631121637,48.49,80448.37,0.1,-0.0012,0.0,0.09571]
[1778631124179,48.49,80462.27,0.1,-0.00116,0.0,0.09231]
[1778631129692,48.49,80465.59,0.1,-0.00114,0.0,0.09152]
[1778631134727,48.49,80462.92,0.1,-0.00115,0.0,0.09215]
[1778631139763,48.49,80467.02,0.1,-0.00114,0.0,0.09117]
[1778631144798,48.49,80467.08,0.1,-0.00114,0.0,0.09116]
[1778631149832,48.49,80467.04,0.1,-0.00114,0.0,0.09117]
[1778631154868,48.49,80467.98,0.1,-0.00112,0.0,0.08995]
[1778631159903,48.49,80466.43,0.1,-0.00113,0.0,0.09032]
[1778631162926,48.49,80455.19,0.1,-0.00117,0.0,0.09301]
[1778631165945,48.49,80453.87,0.1,-0.00117,0.0,0.09333]
[1778631169974,48.49,80454.66,0.1,-0.00117,0.0,0.09313]
[1778631171988,48.49,80443.04,0.1,-0.00121,0.0,0.09599]
[1778631177023,48.49,80441.04,0.1,-0.00121,0.0,0.09649]
[1778631182064,48.49,80439.08,0.1,-0.00122,0.0,0.09698]
[1778631187100,48.49,80440.59,0.1,-0.00122,0.0,0.0966]
[1778631192135,48.49,80439.8,0.1,-0.00122,0.0,0.0968]
[1778631197169,48.49,80439.09,0.1,-0.00122,0.0,0.09698]
[1778631202204,48.49,80438.61,0.1,-0.00122,0.0,0.0971]
[1778631208247,48.49,80438.36,0.1,-0.00122,0.0,0.09716]
[1778631210261,48.49,80429.05,0.1,-0.00126,0.0,0.09954]
[1778631214290,48.49,80410.89,0.1,-0.00131,0.0,0.1032]
[1778631219324,48.49,80405.65,0.1,-0.00133,0.0,0.1046]
[1778631225366,48.49,80406.07,0.1,-0.00133,0.0,0.10449]
[1778631230401,48.49,80414.6,0.1,-0.0013,0.0,0.10222]
[1778631236443,48.49,80421.22,0.1,-0.00127,0.0,0.10048]
[1778631241478,48.49,80421.55,0.1,-0.00127,0.0,0.1004]
[1778631246526,48.49,80428.77,0.1,-0.00124,0.0,0.09854]
[1778631251562,48.49,80429.78,0.1,-0.00124,0.0,0.09828]
[1778631256598,48.49,80428.64,0.1,-0.00125,0.0,0.09857]
[1778631261632,48.49,80428.91,0.1,-0.00124,0.0,0.0985]
[1778631266667,48.49,80427.91,0.1,-0.00125,0.0,0.09876]
[1778631271711,48.49,80427.06,0.1,-0.00124,0.0,0.09791]
[1778631276746,48.49,80426.39,0.1,-0.00124,0.0,0.09808]
[1778631281781,48.49,80425.78,0.1,-0.00124,0.0,0.09823]
[1778631286816,48.49,80426.33,0.1,-0.00124,0.0,0.09809]
[1778631291857,48.49,80426.54,0.1,-0.00124,0.0,0.09804]
[1778631295385,48.49,80438.16,0.1,-0.0012,0.0,0.09512]
[1778631300925,48.49,80433.84,0.1,-0.00121,0.0,0.0962]
[1778631302939,48.49,80424.41,0.1,-0.00125,0.0,0.09858]
[1778631306967,48.49,80433.88,0.1,-0.00121,0.0,0.09619]
[1778631309066,48.49,80436.41,0.1,-0.0012,0.0,0.09555]
[1778631309163,48.49,80440.93,0.1,-0.00119,0.0,0.09444]
[1778631310265,48.49,80440.93,0.1,-0.00119,0.0,0.09444]
[1778631310318,48.49,80442.67,0.1,-0.00118,0.0,0.09401]
[1778631316030,48.49,80440.77,0.1,-0.00119,0.0,0.09447]
[1778631321066,48.49,80441.79,0.1,-0.00119,0.0,0.09422]
[1778631326101,48.49,80440.99,0.1,-0.00119,0.0,0.09442]
[1778631331136,48.49,80441.07,0.1,-0.00118,0.0,0.09337]
[1778631335165,48.49,80447.47,0.1,-0.00115,0.0,0.09182]
[1778631340199,48.49,80450.0,0.1,-0.00115,0.0,0.09121]
[1778631345237,48.49,80457.83,0.1,-0.00112,0.0,0.08936]
[1778631350273,48.49,80458.35,0.1,-0.00112,0.0,0.08924]
[1778631355309,48.49,80463.79,0.1,-0.0011,0.0,0.08797]
[1778631360344,48.49,80466.29,0.1,-0.00109,0.0,0.0874]
[1778631366386,48.49,80466.58,0.1,-0.00109,0.0,0.08733]
[1778631371420,48.49,80472.42,0.1,-0.00107,0.0,0.086]
[1778631378470,48.49,80474.56,0.1,-0.00107,0.0,0.08552]
[1778631383504,48.49,80475.33,0.1,-0.00107,0.0,0.08534]
[1778631390554,48.49,80477.74,0.1,-0.00106,0.0,0.0848]
[1778631395592,48.49,80476.94,0.1,-0.00105,0.0,0.08403]
[1778631403643,48.49,80478.26,0.1,-0.00104,0.0,0.08374]
[1778631407672,48.49,80498.91,0.1,-0.00098,0.0,0.07928]
[1778631408678,48.49,80513.4,0.1,-0.00094,0.0,0.07627]
[1778631413716,48.49,80514.29,0.1,-0.00094,0.0,0.07609]
[1778631419756,48.49,80515.71,0.1,-0.00094,0.0,0.07581]
[1778631424792,48.49,80514.97,0.1,-0.00094,0.0,0.07596]
[1778631426350,48.49,80525.04,0.1,-0.00091,0.0,0.07394]
[1778631429829,48.49,80513.61,0.1,-0.00094,0.0,0.07623]
[1778631434861,48.49,80517.23,0.1,-0.00093,0.0,0.0755]
[1778631439896,48.49,80521.52,0.1,-0.00092,0.0,0.07464]
[1778631443925,48.49,80528.8,0.1,-0.0009,0.0,0.0732]
[1778631444932,48.49,80539.39,0.1,-0.00087,0.0,0.07114]
[1778631449967,48.49,80536.8,0.1,-0.00088,0.0,0.07164]
[1778631455003,48.49,80534.23,0.1,-0.00088,0.0,0.07131]
[1778631460041,48.49,80538.0,0.1,-0.00087,0.0,0.07059]
[1778631465087,48.49,80543.16,0.1,-0.00085,0.0,0.06961]
[1778631470122,48.49,80543.81,0.1,-0.00085,0.0,0.06949]
[1778631473143,48.49,80552.24,0.1,-0.00083,0.0,0.06793]
[1778631478177,48.49,80555.14,0.1,-0.00083,0.0,0.06739]
[1778631483213,48.49,80549.97,0.1,-0.00084,0.0,0.06834]
[1778631488251,48.49,80550.97,0.1,-0.00084,0.0,0.06816]
[1778631493283,48.49,80553.67,0.1,-0.00083,0.0,0.06766]
[1778631499325,48.49,80555.98,0.1,-0.00082,0.0,0.06724]
[1778631505371,48.49,80556.34,0.1,-0.00082,0.0,0.06718]
[1778631510403,48.49,80562.68,0.1,-0.00081,0.0,0.06603]
[1778631515439,48.49,80562.5,0.1,-0.0008,0.0,0.06529]
[1778631520472,48.49,80557.14,0.1,-0.00081,0.0,0.06625]
[1778631522486,48.49,80550.29,0.1,-0.00083,0.0,0.06749]
[1778631527521,48.49,80551.04,0.1,-0.00083,0.0,0.06735]
[1778631532555,48.49,80561.47,0.1,-0.0008,0.0,0.06547]
[1778631534570,48.49,80572.54,0.1,-0.00077,0.0,0.06353]
[1778631539607,48.49,80581.58,0.1,-0.00075,0.0,0.06198]
[1778631540614,48.49,80588.08,0.1,-0.00074,0.0,0.06089]
[1778631544644,48.49,80601.23,0.1,-0.00071,0.0,0.05874]
[1778631545649,48.49,80613.14,0.1,-0.00069,0.0,0.05685]
[1778631546656,48.49,80621.2,0.1,-0.00067,0.0,0.0556]
[1778631548673,48.49,80613.76,0.1,-0.00068,0.0,0.05675]
[1778631551692,48.49,80607.16,0.1,-0.0007,0.0,0.05779]
[1778631557733,48.49,80606.75,0.1,-0.0007,0.0,0.05786]
[1778631563775,48.49,80606.95,0.1,-0.0007,0.0,0.05782]
[1778631567342,48.49,80594.24,0.1,-0.00073,0.0,0.05987]
[1778631572837,48.49,80594.09,0.1,-0.00072,0.0,0.05918]
[1778631577412,48.49,80586.06,0.1,-0.00074,0.0,0.0605]
[1778631578880,48.49,80577.36,0.1,-0.00075,0.0,0.06196]
[1778631583915,48.49,80574.84,0.1,-0.00076,0.0,0.06238]
[1778631588951,48.49,80575.04,0.1,-0.00076,0.0,0.06235]
[1778631593985,48.49,80573.47,0.1,-0.00076,0.0,0.06262]
[1778631599023,48.49,80582.36,0.1,-0.00074,0.0,0.06112]
[1778631600040,48.49,80592.89,0.1,-0.00072,0.0,0.05938]
[1778631605065,48.49,80601.57,0.1,-0.0007,0.0,0.05798]
[1778631610101,48.49,80602.7,0.1,-0.0007,0.0,0.0578]
[1778631615137,48.49,80599.46,0.1,-0.00071,0.0,0.05832]
[1778631620172,48.49,80592.85,0.1,-0.00072,0.0,0.05938]
[1778631625206,48.49,80594.16,0.1,-0.00072,0.0,0.05917]
[1778631631250,48.49,80591.52,0.1,-0.00071,0.0,0.05888]
[1778631636284,48.49,80589.95,0.1,-0.00072,0.0,0.05914]
[1778631637833,48.49,80580.66,0.1,-0.00074,0.0,0.06067]
[1778631643335,48.49,80576.89,0.1,-0.00075,0.0,0.0613]
[1778631648369,48.49,80577.83,0.1,-0.00074,0.0,0.06114]
[1778631653404,48.49,80579.38,0.1,-0.00074,0.0,0.06088]
[1778631658443,48.49,80581.51,0.1,-0.00074,0.0,0.06052]
[1778631663475,48.49,80585.19,0.1,-0.00073,0.0,0.05992]
[1778631668514,48.49,80588.63,0.1,-0.00072,0.0,0.05935]
[1778631673548,48.49,80590.7,0.1,-0.00072,0.0,0.05902]
[1778631678583,48.49,80590.32,0.1,-0.00072,0.0,0.05908]
[1778631683620,48.49,80589.97,0.1,-0.00072,0.0,0.05914]
[1778631688657,48.49,80586.73,0.1,-0.00073,0.0,0.05966]
[1778631693691,48.49,80580.15,0.1,-0.00073,0.0,0.06002]
[1778631698726,48.49,80579.55,0.1,-0.00073,0.0,0.06012]
[1778631703760,48.49,80579.2,0.1,-0.00073,0.0,0.06018]
[1778631708795,48.49,80576.07,0.1,-0.00074,0.0,0.0607]
[1778631710810,48.49,80575.86,0.1,-0.00074,0.0,0.06073]
[1778631713830,48.49,80575.37,0.1,-0.00074,0.0,0.06081]
[1778631718865,48.49,80575.02,0.1,-0.00074,0.0,0.06087]
[1778631723900,48.49,80573.48,0.1,-0.00075,0.0,0.06113]
[1778631728936,48.49,80572.63,0.1,-0.00075,0.0,0.06127]
[1778631733971,48.49,80571.2,0.1,-0.00075,0.0,0.06151]
[1778631739004,48.49,80575.92,0.1,-0.00074,0.0,0.06072]
[1778631744041,48.49,80579.61,0.1,-0.00073,0.0,0.06011]
[1778631749077,48.49,80584.42,0.1,-0.00072,0.0,0.05932]
[1778631754112,48.49,80586.51,0.1,-0.00071,0.0,0.05827]
[1778631757135,48.49,80595.52,0.1,-0.00069,0.0,0.05684]
[1778631761162,48.49,80603.92,0.1,-0.00067,0.0,0.05553]
[1778631766197,48.49,80606.16,0.1,-0.00067,0.0,0.05519]
[1778631771232,48.49,80604.68,0.1,-0.00067,0.0,0.05541]
[1778631776269,48.49,80602.72,0.1,-0.00067,0.0,0.05572]
[1778631781303,48.49,80603.77,0.1,-0.00067,0.0,0.05555]
[1778631785332,48.49,80610.98,0.1,-0.00066,0.0,0.05446]
[1778631790366,48.49,80612.93,0.1,-0.00065,0.0,0.05416]
[1778631795403,48.49,80618.11,0.1,-0.00064,0.0,0.05339]
[1778631800439,48.49,80620.77,0.1,-0.00064,0.0,0.05299]
[1778631805474,48.49,80626.74,0.1,-0.00063,0.0,0.05212]
[1778631809032,48.49,80638.83,0.1,-0.0006,0.0,0.05039]
[1778631811516,48.49,80646.1,0.1,-0.00058,0.0,0.04876]
[1778631816551,48.49,80650.61,0.1,-0.00058,0.0,0.04815]
[1778631821586,48.49,80648.73,0.1,-0.00058,0.0,0.0484]
[1778631826697,48.49,80644.47,0.1,-0.00059,0.0,0.04898]
[1778631831731,48.49,80644.96,0.1,-0.00059,0.0,0.04892]
[1778631836766,48.49,80650.23,0.1,-0.00058,0.0,0.0482]
[1778631841801,48.49,80652.3,0.1,-0.00057,0.0,0.04792]
[1778631845830,48.49,80678.41,0.1,-0.00053,0.0,0.04452]
[1778631848852,48.49,80666.57,0.1,-0.00055,0.0,0.04603]
[1778631850867,48.49,80654.54,0.1,-0.00057,0.0,0.04762]
[1778631855901,48.49,80653.8,0.1,-0.00057,0.0,0.04772]
[1778631860935,48.49,80663.5,0.1,-0.00055,0.0,0.04643]
[1778631865971,48.49,80665.16,0.1,-0.00055,0.0,0.04621]
[1778631868992,48.49,80676.33,0.1,-0.00053,0.0,0.04478]
[1778631870001,48.49,80683.63,0.1,-0.00052,0.0,0.04386]
[1778631871008,48.49,80687.73,0.1,-0.00051,0.0,0.0428]
[1778631872017,48.49,80698.7,0.1,-0.00049,0.0,0.04149]
[1778631873023,48.49,80710.38,0.1,-0.00047,0.0,0.04013]
[1778631876044,48.49,80703.62,0.1,-0.00048,0.0,0.04091]
[1778631880074,48.49,80696.73,0.1,-0.00049,0.0,0.04172]
[1778631885108,48.49,80689.15,0.1,-0.00051,0.0,0.04263]
[1778631890143,48.49,80685.49,0.1,-0.00051,0.0,0.04308]
[1778631894171,48.49,80695.3,0.1,-0.0005,0.0,0.04189]
[1778631899681,48.49,80696.07,0.1,-0.00049,0.0,0.0418]
[1778631902228,48.49,80702.85,0.1,-0.00048,0.0,0.041]
[1778631906254,48.49,80711.08,0.1,-0.00047,0.0,0.04005]
[1778631911290,48.49,80715.87,0.1,-0.00047,0.0,0.0395]
[1778631916330,48.49,80718.61,0.1,-0.00046,0.0,0.03919]
[1778631920061,48.49,80713.9,0.1,-0.00047,0.0,0.03972]
[1778631920101,48.49,80713.37,0.1,-0.00047,0.0,0.03978]
[1778631921164,48.49,80713.49,0.1,-0.00047,0.0,0.03977]
[1778631921362,48.49,80713.67,0.1,-0.00047,0.0,0.03975]
[1778631924382,48.49,80722.57,0.1,-0.00046,0.0,0.03875]
[1778631929894,48.49,80725.62,0.1,-0.00045,0.0,0.03841]
[1778631932437,48.49,80727.76,0.1,-0.00044,0.0,0.03768]
[1778631935459,48.49,80738.14,0.1,-0.00043,0.0,0.03657]
[1778631940494,48.49,80738.18,0.1,-0.00043,0.0,0.03656]
[1778631950037,48.49,80730.47,0.1,-0.00044,0.0,0.03738]
[1778631954595,48.49,80722.78,0.1,-0.00045,0.0,0.03822]
[1778631956609,48.49,80714.72,0.1,-0.00046,0.0,0.03911]
[1778631961644,48.49,80723.51,0.1,-0.00045,0.0,0.03814]
[1778631964667,48.49,80731.89,0.1,-0.00044,0.0,0.03723]
[1778631970178,48.49,80733.45,0.1,-0.00044,0.0,0.03706]
[1778631971730,48.49,80726.34,0.1,-0.00044,0.0,0.03783]
[1778631975757,48.49,80719.83,0.1,-0.00045,0.0,0.03855]
[1778631980792,48.49,80721.43,0.1,-0.00045,0.0,0.03837]
[1778631985827,48.49,80720.81,0.1,-0.00045,0.0,0.03844]
[1778631987841,48.49,80711.86,0.1,-0.00047,0.0,0.03944]
[1778631992876,48.49,80706.92,0.1,-0.00047,0.0,0.03948]
[1778631997911,48.49,80711.85,0.1,-0.00046,0.0,0.03892]
[1778631999929,48.49,80700.8,0.1,-0.00048,0.0,0.04018]
[1778632004960,48.49,80707.97,0.1,-0.00046,0.0,0.03936]
[1778632009995,48.49,80708.25,0.1,-0.00046,0.0,0.03933]
[1778632015035,48.49,80710.94,0.1,-0.00046,0.0,0.03902]
[1778632020069,48.49,80712.52,0.1,-0.00046,0.0,0.03885]
[1778632025104,48.49,80712.52,0.1,-0.00046,0.0,0.03885]
[1778632030140,48.49,80718.15,0.1,-0.00045,0.0,0.03822]
[1778632035176,48.49,80721.2,0.1,-0.00045,0.0,0.03789]
[1778632039203,48.49,80714.75,0.1,-0.00046,0.0,0.0386]
[1778632044238,48.49,80710.8,0.1,-0.00046,0.0,0.03904]
[1778632049273,48.49,80710.17,0.1,-0.00046,0.0,0.03911]
[1778632054307,48.49,80710.35,0.1,-0.00046,0.0,0.03858]
[1778632059343,48.49,80708.63,0.1,-0.00046,0.0,0.03877]
[1778632064379,48.49,80713.04,0.1,-0.00045,0.0,0.03828]
[1778632067399,48.49,80720.41,0.1,-0.00044,0.0,0.03748]
[1778632072434,48.49,80716.04,0.1,-0.00045,0.0,0.03795]
[1778632077469,48.49,80708.39,0.1,-0.00046,0.0,0.0388]
[1778632082505,48.49,80708.61,0.1,-0.00046,0.0,0.03877]
[1778632087540,48.49,80708.71,0.1,-0.00046,0.0,0.03876]
[1778632092575,48.49,80706.54,0.1,-0.00046,0.0,0.039]
[1778632097610,48.49,80707.44,0.1,-0.00046,0.0,0.0389]
[1778632102644,48.49,80706.88,0.1,-0.00046,0.0,0.03897]
[1778632107681,48.49,80706.8,0.1,-0.00046,0.0,0.03897]
[1778632112715,48.49,80702.3,0.1,-0.00046,0.0,0.03896]
[1778632114729,48.49,80691.92,0.1,-0.00048,0.0,0.04014]
[1778632117750,48.49,80685.35,0.1,-0.00049,0.0,0.04091]
[1778632122787,48.49,80682.12,0.1,-0.00049,0.0,0.04129]
[1778632125806,48.49,80674.39,0.1,-0.0005,0.0,0.04221]
[1778632127820,48.49,80666.22,0.1,-0.00052,0.0,0.04321]
[1778632132858,48.49,80665.53,0.1,-0.00052,0.0,0.04329]
[1778632137893,48.49,80666.07,0.1,-0.00052,0.0,0.04323]
[1778632139907,48.49,80674.34,0.1,-0.0005,0.0,0.04222]
[1778632141922,48.49,80665.21,0.1,-0.00052,0.0,0.04333]
[1778632146956,48.49,80662.97,0.1,-0.00052,0.0,0.04361]
[1778632150984,48.49,80656.2,0.1,-0.00053,0.0,0.04446]
[1778632156019,48.49,80651.27,0.1,-0.00054,0.0,0.04509]
[1778632161057,48.49,80648.95,0.1,-0.00054,0.0,0.04538]
[1778632166090,48.49,80640.47,0.1,-0.00056,0.0,0.04649]
[1778632171126,48.49,80639.19,0.1,-0.00055,0.0,0.04606]
[1778632174148,48.49,80631.93,0.1,-0.00057,0.0,0.04702]
[1778632179182,48.49,80634.27,0.1,-0.00056,0.0,0.04671]
[1778632184217,48.49,80634.71,0.1,-0.00056,0.0,0.04665]
[1778632189252,48.49,80634.43,0.1,-0.00056,0.0,0.04669]
[1778632193280,48.49,80642.73,0.1,-0.00055,0.0,0.0456]
[1778632198326,48.49,80643.37,0.1,-0.00055,0.0,0.04552]
[1778632203361,48.49,80645.44,0.1,-0.00054,0.0,0.04525]
[1778632209403,48.49,80644.88,0.1,-0.00054,0.0,0.04532]
[1778632212425,48.49,80652.15,0.1,-0.00053,0.0,0.04439]
[1778632217459,48.49,80653.96,0.1,-0.00053,0.0,0.04417]
[1778632222495,48.49,80651.38,0.1,-0.00053,0.0,0.04449]
[1778632227532,48.49,80650.97,0.1,-0.00053,0.0,0.04454]
[1778632229545,48.49,80659.59,0.1,-0.00052,0.0,0.04346]
[1778632234582,48.49,80659.0,0.1,-0.00051,0.0,0.04297]
[1778632239618,48.49,80658.31,0.1,-0.00051,0.0,0.04306]
[1778632244651,48.49,80658.29,0.1,-0.00052,0.0,0.04306]
[1778632249686,48.49,80658.66,0.1,-0.00051,0.0,0.04301]
[1778632253714,48.49,80667.23,0.1,-0.0005,0.0,0.04197]
[1778632258749,48.49,80672.7,0.1,-0.00049,0.0,0.04132]
[1778632263788,48.49,80682.45,0.1,-0.00048,0.0,0.04018]
[1778632267812,48.49,80690.54,0.1,-0.00047,0.0,0.03925]
[1778632272854,48.49,80692.06,0.1,-0.00046,0.0,0.03908]
[1778632274867,48.49,80679.07,0.1,-0.00048,0.0,0.04057]
[1778632279904,48.49,80683.53,0.1,-0.00048,0.0,0.04005]
[1778632284937,48.49,80684.88,0.1,-0.00047,0.0,0.0399]
[1778632289973,48.49,80683.83,0.1,-0.00048,0.0,0.04002]
[1778632295011,48.49,80682.79,0.1,-0.00047,0.0,0.03961]
[1778632300046,48.49,80683.61,0.1,-0.00047,0.0,0.03952]
[1778632305082,48.49,80683.87,0.1,-0.00047,0.0,0.03949]
[1778632310116,48.49,80681.32,0.1,-0.00047,0.0,0.03978]
[1778632313139,48.49,80670.8,0.1,-0.00049,0.0,0.041]
[1778632318174,48.49,80668.56,0.1,-0.00049,0.0,0.04127]
[1778632323210,48.49,80669.36,0.1,-0.00049,0.0,0.04117]
[1778632328243,48.49,80667.05,0.1,-0.00049,0.0,0.04145]
[1778632333279,48.49,80668.55,0.1,-0.00049,0.0,0.04127]
[1778632338314,48.49,80667.72,0.1,-0.00049,0.0,0.04137]
[1778632343349,48.49,80664.33,0.1,-0.0005,0.0,0.04177]
[1778632350397,48.49,80663.49,0.1,-0.0005,0.0,0.04187]
[1778632355433,48.49,80664.53,0.1,-0.00049,0.0,0.0412]
[1778632360467,48.49,80665.64,0.1,-0.00049,0.0,0.04107]
[1778632365503,48.49,80666.08,0.1,-0.00049,0.0,0.04102]
[1778632370538,48.49,80665.98,0.1,-0.00049,0.0,0.04103]
[1778632375573,48.49,80659.46,0.1,-0.0005,0.0,0.0418]
[1778632377587,48.49,80667.02,0.1,-0.00049,0.0,0.04091]
[1778632382622,48.49,80667.22,0.1,-0.00049,0.0,0.04088]
[1778632385648,48.49,80649.85,0.1,-0.00052,0.0,0.04297]
[1778632390678,48.49,80647.96,0.1,-0.00052,0.0,0.04321]
[1778632395713,48.49,80646.51,0.1,-0.00052,0.0,0.04339]
[1778632400750,48.49,80643.05,0.1,-0.00053,0.0,0.04382]
[1778632403272,48.49,80654.09,0.1,-0.00051,0.0,0.04245]
[1778632406789,48.49,80662.93,0.1,-0.00049,0.0,0.04139]
[1778632411826,48.49,80666.88,0.1,-0.00048,0.0,0.04038]
[1778632416863,48.49,80664.75,0.1,-0.00049,0.0,0.04063]
[1778632417869,48.49,80653.35,0.1,-0.0005,0.0,0.04199]
[1778632423414,48.49,80657.35,0.1,-0.0005,0.0,0.04151]
[1778632428946,48.49,80655.69,0.1,-0.0005,0.0,0.04171]
[1778632433982,48.49,80649.56,0.1,-0.00051,0.0,0.04245]
[1778632435995,48.49,80640.62,0.1,-0.00052,0.0,0.04355]
[1778632441032,48.49,80641.72,0.1,-0.00052,0.0,0.04341]
[1778632448080,48.49,80640.39,0.1,-0.00052,0.0,0.04358]
[1778632453629,48.49,80641.06,0.1,-0.00052,0.0,0.0435]
[1778632459158,48.49,80639.51,0.1,-0.00053,0.0,0.04369]
[1778632463701,48.49,80631.46,0.1,-0.00054,0.0,0.04471]
[1778632469228,48.49,80627.93,0.1,-0.00054,0.0,0.04516]
[1778632474263,48.49,80629.21,0.1,-0.00054,0.0,0.04441]
[1778632479298,48.49,80635.47,0.1,-0.00052,0.0,0.04362]
[1778632485342,48.49,80638.28,0.1,-0.00052,0.0,0.04327]
[1778632492392,48.49,80638.88,0.1,-0.00052,0.0,0.0432]
[1778632497427,48.49,80639.47,0.1,-0.00052,0.0,0.04312]
[1778632502462,48.49,80638.83,0.1,-0.00052,0.0,0.0432]
[1778632505482,48.49,80645.77,0.1,-0.00051,0.0,0.04235]
[1778632510517,48.49,80646.15,0.1,-0.00051,0.0,0.0423]
[1778632515552,48.49,80648.17,0.1,-0.0005,0.0,0.04206]
[1778632522601,48.49,80648.22,0.1,-0.0005,0.0,0.04205]
[1778632527636,48.49,80648.6,0.1,-0.0005,0.0,0.04201]
[1778632531077,48.49,80649.45,0.1,-0.0005,0.0,0.0419]
[1778632531739,48.49,80649.45,0.1,-0.0005,0.0,0.0419]
[1778632531665,48.49,80651.07,0.1,-0.00049,0.0,0.04116]
[1778632532671,48.49,80662.52,0.1,-0.00048,0.0,0.03982]
[1778632533678,48.49,80669.07,0.1,-0.00047,0.0,0.03907]
[1778632538713,48.49,80671.54,0.1,-0.00046,0.0,0.03879]
[1778632543749,48.49,80665.7,0.1,-0.00047,0.0,0.03945]
[1778632548785,48.49,80666.15,0.1,-0.00047,0.0,0.0394]
[1778632553820,48.49,80666.68,0.1,-0.00047,0.0,0.03934]
[1778632559862,48.49,80665.98,0.1,-0.00047,0.0,0.03942]
[1778632564897,48.49,80665.98,0.1,-0.00047,0.0,0.03942]
[1778632566911,48.49,80675.32,0.1,-0.00046,0.0,0.03837]
[1778632571952,48.49,80676.52,0.1,-0.00046,0.0,0.03824]
[1778632576981,48.49,80677.31,0.1,-0.00045,0.0,0.03815]
[1778632583024,48.49,80677.03,0.1,-0.00045,0.0,0.03818]
[1778632586044,48.49,80685.01,0.1,-0.00044,0.0,0.0373]
[1778632591079,48.49,80685.03,0.1,-0.00044,0.0,0.0368]
[1778632596114,48.49,80684.84,0.1,-0.00044,0.0,0.03682]
[1778632599135,48.49,80677.95,0.1,-0.00045,0.0,0.03757]
[1778632604697,48.49,80675.16,0.1,-0.00045,0.0,0.03787]
[1778632610212,48.49,80671.33,0.1,-0.00046,0.0,0.0383]
[1778632615247,48.49,80671.29,0.1,-0.00046,0.0,0.0383]
[1778632620282,48.49,80669.97,0.1,-0.00046,0.0,0.03845]
[1778632625322,48.49,80670.83,0.1,-0.00046,0.0,0.03835]
[1778632630357,48.49,80674.66,0.1,-0.00045,0.0,0.03793]
[1778632632371,48.49,80682.84,0.1,-0.00044,0.0,0.03704]
[1778632637408,48.49,80682.98,0.1,-0.00044,0.0,0.03702]
[1778632643450,48.49,80687.32,0.1,-0.00043,0.0,0.03655]
[1778632648485,48.49,80701.07,0.1,-0.00042,0.0,0.03511]
[1778632649492,48.49,80708.41,0.1,-0.00041,0.0,0.03437]
[1778632651508,48.49,80710.16,0.1,-0.0004,0.0,0.03372]
[1778632656554,48.49,80708.39,0.1,-0.0004,0.0,0.0339]
[1778632661591,48.49,80706.03,0.1,-0.0004,0.0,0.03413]
[1778632666625,48.49,80707.26,0.1,-0.0004,0.0,0.03401]
[1778632671660,48.49,80705.7,0.1,-0.0004,0.0,0.03417]
[1778632676695,48.49,80704.81,0.1,-0.00041,0.0,0.03426]
[1778632681729,48.49,80703.18,0.1,-0.00041,0.0,0.03442]
[1778632686765,48.49,80706.18,0.1,-0.0004,0.0,0.03412]
[1778632693814,48.49,80705.65,0.1,-0.0004,0.0,0.03417]
[1778632698849,48.49,80703.13,0.1,-0.00041,0.0,0.03443]
[1778632703884,48.49,80702.5,0.1,-0.00041,0.0,0.03449]
[1778632708920,48.49,80702.82,0.1,-0.00041,0.0,0.03446]
[1778632711939,48.49,80704.26,0.1,-0.0004,0.0,0.03384]
[1778632716976,48.49,80704.5,0.1,-0.0004,0.0,0.03382]
[1778632722010,48.49,80705.4,0.1,-0.0004,0.0,0.03373]
[1778632727044,48.49,80705.37,0.1,-0.0004,0.0,0.03373]
[1778632732080,48.49,80706.16,0.1,-0.0004,0.0,0.03365]
[1778632738123,48.49,80708.08,0.1,-0.0004,0.0,0.03346]
[1778632743157,48.49,80708.04,0.1,-0.0004,0.0,0.03347]
[1778632748192,48.49,80707.7,0.1,-0.0004,0.0,0.0335]
[1778632753230,48.49,80708.27,0.1,-0.0004,0.0,0.03344]
[1778632758333,48.49,80708.01,0.1,-0.0004,0.0,0.03347]
[1778632764374,48.49,80708.08,0.1,-0.0004,0.0,0.03346]
[1778632769410,48.49,80705.22,0.1,-0.0004,0.0,0.03375]
[1778632774444,48.49,80705.96,0.1,-0.00039,0.0,0.03321]
[1778632775899,48.49,80695.01,0.1,-0.00041,0.0,0.0343]
[1778632781492,48.49,80695.79,0.1,-0.00041,0.0,0.03422]
[1778632785968,48.49,80718.96,0.1,-0.00038,0.0,0.03196]
[1778632791568,48.49,80723.47,0.1,-0.00037,0.0,0.03153]
[1778632796602,48.49,80722.6,0.1,-0.00037,0.0,0.03161]
[1778632801638,48.49,80720.33,0.1,-0.00038,0.0,0.03183]
[1778632806674,48.49,80719.76,0.1,-0.00038,0.0,0.03188]
[1778632811709,48.49,80718.19,0.1,-0.00038,0.0,0.03203]
[1778632816744,48.49,80716.92,0.1,-0.00038,0.0,0.03215]
[1778632821779,48.49,80717.62,0.1,-0.00038,0.0,0.03208]
[1778632826816,48.49,80712.01,0.1,-0.00039,0.0,0.03262]
[1778632831850,48.49,80712.35,0.1,-0.00038,0.0,0.03214]
[1778632836886,48.49,80727.97,0.1,-0.00036,0.0,0.03068]
[1778632840914,48.49,80721.43,0.1,-0.00037,0.0,0.03128]
[1778632845949,48.49,80722.01,0.1,-0.00037,0.0,0.03123]
[1778632850984,48.49,80717.45,0.1,-0.00037,0.0,0.03165]
[1778632856019,48.49,80716.77,0.1,-0.00037,0.0,0.03172]
[1778632859040,48.49,80723.43,0.1,-0.00037,0.0,0.0311]
[1778632861055,48.49,80730.97,0.1,-0.00036,0.0,0.03041]
[1778632866089,48.49,80732.6,0.1,-0.00036,0.0,0.03026]
[1778632871125,48.49,80734.36,0.1,-0.00035,0.0,0.0301]
[1778632876599,48.49,80734.39,0.1,-0.00035,0.0,0.0301]
[1778632881195,48.49,80741.51,0.1,-0.00035,0.0,0.02947]
[1778632886669,48.49,80747.77,0.1,-0.00034,0.0,0.02892]
[1778632891265,48.49,80749.54,0.1,-0.00033,0.0,0.02836]
[1778632896739,48.49,80748.55,0.1,-0.00033,0.0,0.02844]
[1778632902342,48.49,80747.82,0.1,-0.00033,0.0,0.02851]
[1778632907395,48.49,80749.07,0.1,-0.00033,0.0,0.0284]
[1778632909390,48.49,80740.08,0.1,-0.00034,0.0,0.02917]
[1778632910398,48.49,80732.99,0.1,-0.00035,0.0,0.0298]
[1778632915445,48.49,80731.34,0.1,-0.00035,0.0,0.02995]
[1778633543839,48.49,80638.74,0.1,-0.00041,0.0,0.03426]
[1778633545852,48.49,80636.55,0.1,-0.00042,0.0,0.03448]
[1778633551314,48.49,80633.48,0.1,-0.00041,0.0,0.03431]
[1778633555922,48.49,80625.5,0.1,-0.00043,0.0,0.03514]
[1778633561384,48.49,80633.49,0.1,-0.00041,0.0,0.03431]
[1778633565993,48.49,80624.69,0.1,-0.00043,0.0,0.03522]
[1778633571454,48.49,80614.07,0.1,-0.00044,0.0,0.03636]
[1778633577068,48.49,80612.8,0.1,-0.00044,0.0,0.03649]
[1778633582105,48.49,80612.15,0.1,-0.00044,0.0,0.03656]
[1778633587139,48.49,80612.19,0.1,-0.00044,0.0,0.03656]
[1778633592174,48.49,80613.31,0.1,-0.00044,0.0,0.03644]
[1778633597209,48.49,80607.63,0.1,-0.00045,0.0,0.03706]
[1778633602244,48.49,80608.39,0.1,-0.00045,0.0,0.03697]
[1778633607278,48.49,80609.51,0.1,-0.00045,0.0,0.03685]
[1778633611736,48.49,80618.21,0.1,-0.00043,0.0,0.03541]
[1778633617350,48.49,80624.0,0.1,-0.00042,0.0,0.0348]
[1778633623392,48.49,80624.26,0.1,-0.00042,0.0,0.03477]
[1778633629433,48.49,80622.38,0.1,-0.00042,0.0,0.03497]
[1778633635476,48.49,80622.78,0.1,-0.00042,0.0,0.03493]
[1778634179301,48.49,80715.93,0.1,-0.00027,0.0,0.023]
[1778634184336,48.49,80710.22,0.1,-0.00028,0.0,0.02341]
[1778634189371,48.49,80710.08,0.1,-0.00028,0.0,0.02342]
[1778634194405,48.49,80710.59,0.1,-0.00028,0.0,0.02338]
[1778634197427,48.49,80703.88,0.1,-0.00028,0.0,0.02388]
[1778634202462,48.49,80711.52,0.1,-0.00028,0.0,0.02331]
[1778634207497,48.49,80714.28,0.1,-0.00027,0.0,0.02311]
[1778634212532,48.49,80713.46,0.1,-0.00027,0.0,0.02282]
[1778634217568,48.49,80714.41,0.1,-0.00027,0.0,0.02275]
[1778634222601,48.49,80715.59,0.1,-0.00027,0.0,0.02267]
[1778634227638,48.49,80713.84,0.1,-0.00027,0.0,0.02279]
[1778634232673,48.49,80712.83,0.1,-0.00027,0.0,0.02286]
[1778634237706,48.49,80709.17,0.1,-0.00027,0.0,0.02313]
[1778634242742,48.49,80709.1,0.1,-0.00027,0.0,0.02313]
[1778634247779,48.49,80709.54,0.1,-0.00027,0.0,0.0231]
[1778634252815,48.49,80709.81,0.1,-0.00027,0.0,0.02308]
[1778634258857,48.49,80710.15,0.1,-0.00027,0.0,0.02305]
[1778634264900,48.49,80710.7,0.1,-0.00027,0.0,0.02302]
[1778634269935,48.49,80712.02,0.1,-0.00027,0.0,0.02292]
[1778634270942,48.49,80719.96,0.1,-0.00026,0.0,0.02236]
[1778634276430,48.49,80721.07,0.1,-0.00026,0.0,0.02193]
[1778634282018,48.49,80722.22,0.1,-0.00026,0.0,0.02186]
[1778634287054,48.49,80720.51,0.1,-0.00026,0.0,0.02197]
[1778634292089,48.49,80719.69,0.1,-0.00026,0.0,0.02203]
[1778634298132,48.49,80719.09,0.1,-0.00026,0.0,0.02207]
[1778634303166,48.49,80725.04,0.1,-0.00026,0.0,0.02166]
[1778634305180,48.49,80732.86,0.1,-0.00025,0.0,0.02114]
[1778634308202,48.49,80744.33,0.1,-0.00024,0.0,0.02038]
[1778634313236,48.49,80749.75,0.1,-0.00024,0.0,0.02004]
[1778634318272,48.49,80752.77,0.1,-0.00023,0.0,0.01985]
[1778634319281,48.49,80760.46,0.1,-0.00023,0.0,0.01937]
[1778634321300,48.49,80776.08,0.1,-0.00022,0.0,0.01843]
[1778634322315,48.49,80784.24,0.1,-0.00021,0.0,0.01796]
[1778634323310,48.49,80799.51,0.1,-0.0002,0.0,0.0171]
[1778634324317,48.49,80809.67,0.1,-0.00019,0.0,0.01655]
[1778634328344,48.49,80802.38,0.1,-0.0002,0.0,0.01694]
[1778634333379,48.49,80791.02,0.1,-0.0002,0.0,0.01729]
[1778634335393,48.49,80784.45,0.1,-0.00021,0.0,0.01766]
[1778634341437,48.49,80784.43,0.1,-0.00021,0.0,0.01766]
[1778634347479,48.49,80784.32,0.1,-0.00021,0.0,0.01766]
[1778634348486,48.49,80791.55,0.1,-0.0002,0.0,0.01726]
[1778634353521,48.49,80791.88,0.1,-0.0002,0.0,0.01724]
[1778634358557,48.49,80794.15,0.1,-0.0002,0.0,0.01712]
[1778634363594,48.49,80798.17,0.1,-0.0002,0.0,0.0169]
[1778634364061,48.49,80798.17,0.1,-0.0002,0.0,0.0169]
[1778634364601,48.49,80798.62,0.1,-0.0002,0.0,0.01687]
[1778634365200,48.49,80798.62,0.1,-0.0002,0.0,0.01687]
[1778634365607,48.49,80798.13,0.1,-0.0002,0.0,0.0169]
[1778634370643,48.49,80796.71,0.1,-0.0002,0.0,0.01698]
[1778634374670,48.49,80787.62,0.1,-0.0002,0.0,0.01748]
[1778634379706,48.49,80781.08,0.1,-0.00021,0.0,0.01785]
[1778634384742,48.49,80779.1,0.1,-0.00021,0.0,0.01796]
[1778634389775,48.49,80779.92,0.1,-0.00021,0.0,0.01791]
[1778634391789,48.49,80781.21,0.1,-0.0002,0.0,0.01755]
[1778634397293,48.49,80781.27,0.1,-0.0002,0.0,0.01755]
[1778634403874,48.49,80782.44,0.1,-0.0002,0.0,0.01748]
[1778634414951,48.49,80782.64,0.1,-0.0002,0.0,0.01747]
[1778634419986,48.49,80784.27,0.1,-0.0002,0.0,0.01738]
[1778634422002,48.49,80777.62,0.1,-0.00021,0.0,0.01776]
[1778634427509,48.49,80768.56,0.1,-0.00021,0.0,0.01828]
[1778634431066,48.49,80762.31,0.1,-0.00022,0.0,0.01865]
[1778634436103,48.49,80759.13,0.1,-0.00022,0.0,0.01884]
[1778634441138,48.49,80756.92,0.1,-0.00022,0.0,0.01897]
[1778634446173,48.49,80752.04,0.1,-0.00023,0.0,0.01927]
[1778634447656,48.49,80744.82,0.1,-0.00023,0.0,0.01971]
[1778634453222,48.49,80743.03,0.1,-0.00023,0.0,0.01951]
[1778634458259,48.49,80746.97,0.1,-0.00023,0.0,0.01927]
[1778634463294,48.49,80753.53,0.1,-0.00022,0.0,0.01887]
[1778634468329,48.49,80758.09,0.1,-0.00022,0.0,0.0186]
[1778634473364,48.49,80753.96,0.1,-0.00022,0.0,0.01884]
[1778634477393,48.49,80747.45,0.1,-0.00023,0.0,0.01924]
[1778634482427,48.49,80749.1,0.1,-0.00023,0.0,0.01914]
[1778634483436,48.49,80757.49,0.1,-0.00022,0.0,0.01863]
[1778634485448,48.49,80763.76,0.1,-0.00021,0.0,0.01826]
[1778634490484,48.49,80765.69,0.1,-0.00021,0.0,0.01815]
[1778634495520,48.49,80767.13,0.1,-0.00021,0.0,0.01807]
[1778634500556,48.49,80770.75,0.1,-0.00021,0.0,0.01786]
[1778634505591,48.49,80773.15,0.1,-0.00021,0.0,0.01772]
[1778634511632,48.49,80771.75,0.1,-0.0002,0.0,0.01751]
[1778634516675,48.49,80774.47,0.1,-0.0002,0.0,0.01736]
[1778634521701,48.49,80773.01,0.1,-0.0002,0.0,0.01744]
[1778634526737,48.49,80771.69,0.1,-0.00021,0.0,0.01752]
[1778634531772,48.49,80771.32,0.1,-0.00021,0.0,0.01754]
[1778634536807,48.49,80772.06,0.1,-0.0002,0.0,0.0175]
[1778634541842,48.49,80776.11,0.1,-0.0002,0.0,0.01727]
[1778634546878,48.49,80782.75,0.1,-0.0002,0.0,0.0169]
[1778634551912,48.49,80788.62,0.1,-0.00019,0.0,0.01659]
[1778634553926,48.49,80799.58,0.1,-0.00019,0.0,0.01601]
[1778634554934,48.49,80809.22,0.1,-0.00018,0.0,0.01552]
[1778634559967,48.49,80805.58,0.1,-0.00018,0.0,0.0157]
[1778634565004,48.49,80807.72,0.1,-0.00018,0.0,0.01559]
[1778634570039,48.49,80808.84,0.1,-0.00018,0.0,0.01554]
[1778634577096,48.49,80808.68,0.1,-0.00018,0.0,0.01529]
[1778634582124,48.49,80803.78,0.1,-0.00018,0.0,0.01553]
[1778634587160,48.49,80817.9,0.1,-0.00017,0.0,0.01484]
[1778634588641,48.49,80829.64,0.1,-0.00016,0.0,0.01428]
[1778634594220,48.49,80835.34,0.1,-0.00016,0.0,0.01401]
[1778634599255,48.49,80834.79,0.1,-0.00016,0.0,0.01404]
[1778634603283,48.49,80842.87,0.1,-0.00016,0.0,0.01367]
[1778634608783,48.49,80843.02,0.1,-0.00016,0.0,0.01367]
[1778634611340,48.49,80852.66,0.1,-0.00015,0.0,0.01324]
[1778634612348,48.49,80862.83,0.1,-0.00015,0.0,0.01281]
[1778634614361,48.49,80852.54,0.1,-0.00015,0.0,0.01325]
[1778634619400,48.49,80848.58,0.1,-0.00015,0.0,0.01342]
[1778634622420,48.49,80839.68,0.1,-0.00016,0.0,0.01382]
[1778634627455,48.49,80840.2,0.1,-0.00016,0.0,0.01379]
[1778634629703,48.49,80837.38,0.1,-0.00016,0.0,0.01392]
[1778634629781,48.49,80832.77,0.1,-0.00016,0.0,0.01413]
[1778634635512,48.49,80829.69,0.1,-0.00016,0.0,0.01404]
[1778634642567,48.49,80826.49,0.1,-0.00016,0.0,0.01418]
[1778634647603,48.49,80833.26,0.1,-0.00016,0.0,0.01387]
[1778634652638,48.49,80836.87,0.1,-0.00016,0.0,0.01371]
[1778634657674,48.49,80836.27,0.1,-0.00016,0.0,0.01374]
[1778634664725,48.49,80846.97,0.1,-0.00015,0.0,0.01326]
[1778634667744,48.49,80849.64,0.1,-0.00015,0.0,0.01315]
[1778634671992,48.49,80852.81,0.1,-0.00015,0.0,0.01301]
[1778634672046,48.49,80859.92,0.1,-0.00015,0.0,0.01271]
[1778634674795,48.49,80866.26,0.1,-0.00014,0.0,0.01244]
[1778634679068,48.49,80868.74,0.1,-0.00014,0.0,0.01234]
[1778634679107,48.49,80911.87,0.1,-0.00012,0.0,0.01069]
[1778634680955,48.49,80911.87,0.1,-0.00012,0.0,0.01069]
[1778634681056,48.49,80904.73,0.1,-0.00012,0.0,0.01095]
[1778634683884,48.49,80911.37,0.1,-0.00012,0.0,0.01071]
[1778634684916,48.49,80926.17,0.1,-0.00012,0.0,0.01019]
[1778634685899,48.49,80944.54,0.1,-0.00011,0.0,0.00958]
[1778634686905,48.49,80952.86,0.1,-0.0001,0.0,0.00932]
[1778634687914,48.49,80960.03,0.1,-0.0001,0.0,0.0091]
[1778634691944,48.49,80972.92,0.1,-0.0001,0.0,0.00855]
[1778634694964,48.49,80981.91,0.1,-9e-05,0.0,0.00829]
[1778634697990,48.49,80988.16,0.1,-9e-05,0.0,0.00812]
[1778634698993,48.49,80981.15,0.1,-9e-05,0.0,0.00832]
[1778634700009,48.49,80965.46,0.1,-0.0001,0.0,0.00877]
[1778634701007,48.49,80953.03,0.1,-0.0001,0.0,0.00915]
[1778634702014,48.49,80946.0,0.1,-0.00011,0.0,0.00937]
[1778634704028,48.49,80939.6,0.1,-0.00011,0.0,0.00957]
[1778634709062,48.49,80933.31,0.1,-0.00011,0.0,0.00978]
[1778634711077,48.49,80940.84,0.1,-0.00011,0.0,0.00953]
[1778634715105,48.49,80930.11,0.1,-0.00011,0.0,0.00988]
[1778634716123,48.49,80921.16,0.1,-0.00012,0.0,0.01019]
[1778634718129,48.49,80913.65,0.1,-0.00012,0.0,0.01044]
[1778634723164,48.49,80918.85,0.1,-0.00012,0.0,0.01026]
[1778634728199,48.49,80924.25,0.1,-0.00011,0.0,0.01008]
[1778634732228,48.49,80931.78,0.1,-0.00011,0.0,0.00983]
[1778634737262,48.49,80929.9,0.1,-0.00011,0.0,0.00989]
[1778634742300,48.49,80926.86,0.1,-0.00011,0.0,0.00999]
[1778634747335,48.49,80932.6,0.1,-0.00011,0.0,0.0098]
[1778634751363,48.49,80933.64,0.1,-0.00011,0.0,0.00959]
[1778634755395,48.49,80924.9,0.1,-0.00011,0.0,0.00988]
[1778634760427,48.49,80920.61,0.1,-0.00011,0.0,0.01002]
[1778634761434,48.49,80913.64,0.1,-0.00012,0.0,0.01026]
[1778634763448,48.49,80920.82,0.1,-0.00011,0.0,0.01002]
[1778634764456,48.49,80930.75,0.1,-0.00011,0.0,0.00969]
[1778634766468,48.49,80937.48,0.1,-0.00011,0.0,0.00947]
[1778634767476,48.49,80943.99,0.1,-0.0001,0.0,0.00926]
[1778634769927,48.49,80959.1,0.1,-0.0001,0.0,0.0088]
[1778634775533,48.49,80960.45,0.1,-0.0001,0.0,0.00876]
[1778634780567,48.49,80956.55,0.1,-0.0001,0.0,0.00888]
[1778634785602,48.49,80954.49,0.1,-0.0001,0.0,0.00894]
[1778634787616,48.49,80948.24,0.1,-0.0001,0.0,0.00913]
[1778634792652,48.49,80947.73,0.1,-0.0001,0.0,0.00915]
[1778634797687,48.49,80946.27,0.1,-0.0001,0.0,0.00919]
[1778634802723,48.49,80944.22,0.1,-0.0001,0.0,0.00926]
[1778634807759,48.49,80943.03,0.1,-0.0001,0.0,0.00929]
[1778634812795,48.49,80935.28,0.1,-0.00011,0.0,0.00937]
[1778634815820,48.49,80927.07,0.1,-0.00011,0.0,0.00963]
[1778634820281,48.49,80937.49,0.1,-0.0001,0.0,0.0093]
[1778634822864,48.49,80944.99,0.1,-0.0001,0.0,0.00907]
[1778634824878,48.49,80954.39,0.1,-0.0001,0.0,0.00878]
[1778634825888,48.49,80960.59,0.1,-0.0001,0.0,0.0086]
[1778634827901,48.49,80972.87,0.1,-9e-05,0.0,0.00825]
[1778634832938,48.49,80972.5,0.1,-9e-05,0.0,0.00826]
[1778634835959,48.49,80962.87,0.1,-0.0001,0.0,0.00853]
[1778634837973,48.49,80970.74,0.1,-9e-05,0.0,0.00831]
[1778634843008,48.49,80970.43,0.1,-9e-05,0.0,0.00831]
[1778634848047,48.49,80974.36,0.1,-9e-05,0.0,0.0082]
[1778634852075,48.49,80966.85,0.1,-9e-05,0.0,0.00842]
[1778634856104,48.49,80960.48,0.1,-0.0001,0.0,0.0086]
[1778634857113,48.49,80948.49,0.1,-0.0001,0.0,0.00896]
[1778634862148,48.49,80945.5,0.1,-0.0001,0.0,0.00905]
[1778634867181,48.49,80942.95,0.1,-0.0001,0.0,0.00913]
[1778634873224,48.49,80943.26,0.1,-0.0001,0.0,0.00896]
[1778634878258,48.49,80941.8,0.1,-0.0001,0.0,0.009]
[1778634883293,48.49,80941.63,0.1,-0.0001,0.0,0.009]
[1778634888328,48.49,80940.53,0.1,-0.0001,0.0,0.00904]
[1778634891349,48.49,80933.79,0.1,-0.0001,0.0,0.00925]
[1778634896387,48.49,80932.77,0.1,-0.0001,0.0,0.00928]
[1778634900844,48.49,80944.78,0.1,-0.0001,0.0,0.00891]
[1778634904442,48.49,80931.39,0.1,-0.00011,0.0,0.00932]
[1778634905448,48.49,80913.51,0.1,-0.00011,0.0,0.0099]
[1778634906456,48.49,80901.39,0.1,-0.00012,0.0,0.01032]
[1778634910924,48.49,80890.47,0.1,-0.00012,0.0,0.0107]
[1778634916530,48.49,80886.07,0.1,-0.00012,0.0,0.01086]
[1778634921560,48.49,80887.42,0.1,-0.00012,0.0,0.01081]
[1778634926597,48.49,80895.77,0.1,-0.00012,0.0,0.01051]
[1778634929618,48.49,80902.64,0.1,-0.00012,0.0,0.01027]
[1778634931066,48.49,80906.96,0.1,-0.00011,0.0,0.00995]
[1778634936665,48.49,80907.07,0.1,-0.00011,0.0,0.00994]
[1778634941700,48.49,80903.23,0.1,-0.00011,0.0,0.01007]
[1778634943714,48.49,80892.7,0.1,-0.00012,0.0,0.01044]
[1778634945728,48.49,80886.56,0.1,-0.00012,0.0,0.01065]
[1778634951207,48.49,80881.75,0.1,-0.00012,0.0,0.01083]
[1778634956805,48.49,80879.46,0.1,-0.00012,0.0,0.01091]
[1778634961841,48.49,80879.23,0.1,-0.00012,0.0,0.01092]
[1778634968889,48.49,80875.11,0.1,-0.00013,0.0,0.01107]
[1778634973924,48.49,80875.95,0.1,-0.00013,0.0,0.01104]
[1778634975062,48.49,80875.95,0.1,-0.00013,0.0,0.01104]
[1778634975161,48.49,80875.95,0.1,-0.00013,0.0,0.01104]
[1778634978960,48.49,80869.11,0.1,-0.00013,0.0,0.0113]
[1778634983995,48.49,80865.14,0.1,-0.00013,0.0,0.01145]
[1778634989029,48.49,80866.3,0.1,-0.00013,0.0,0.0114]
[1778634993059,48.49,80867.34,0.1,-0.00013,0.0,0.01116]
[1778634999102,48.49,80862.93,0.1,-0.00013,0.0,0.01133]
[1778635005144,48.49,80860.24,0.1,-0.00013,0.0,0.01143]
[1778635010179,48.49,80866.39,0.1,-0.00013,0.0,0.0112]
[1778635015215,48.49,80870.06,0.1,-0.00013,0.0,0.01106]
[1778635020251,48.49,80872.52,0.1,-0.00013,0.0,0.01097]
[1778635025285,48.49,80873.23,0.1,-0.00013,0.0,0.01094]
[1778635030319,48.49,80873.58,0.1,-0.00013,0.0,0.01093]
[1778635035354,48.49,80875.72,0.1,-0.00012,0.0,0.01085]
[1778635040389,48.49,80874.95,0.1,-0.00012,0.0,0.01088]
[1778635045425,48.49,80870.63,0.1,-0.00013,0.0,0.01104]
[1778635050463,48.49,80865.2,0.1,-0.00013,0.0,0.01124]
[1778635056505,48.49,80860.43,0.1,-0.00013,0.0,0.01122]
[1778635061539,48.49,80859.98,0.1,-0.00013,0.0,0.01124]
[1778635066575,48.49,80856.3,0.1,-0.00013,0.0,0.01138]
[1778635072054,48.49,80855.67,0.1,-0.00013,0.0,0.0114]
[1778635078659,48.49,80855.49,0.1,-0.00013,0.0,0.01141]
[1778635082128,48.49,80864.9,0.1,-0.00013,0.0,0.01106]
[1778635087722,48.49,80867.26,0.1,-0.00013,0.0,0.01097]
[1778635092199,48.49,80860.41,0.1,-0.00013,0.0,0.01122]
[1778635093267,48.49,80860.41,0.1,-0.00013,0.0,0.01122]
[1778635093341,48.49,80860.61,0.1,-0.00013,0.0,0.01122]
[1778635094263,48.49,80860.61,0.1,-0.00013,0.0,0.01122]
[1778635094363,48.49,80858.55,0.1,-0.00013,0.0,0.0113]
[1778635099806,48.49,80854.67,0.1,-0.00013,0.0,0.01144]
[1778635104841,48.49,80858.3,0.1,-0.00013,0.0,0.0113]
[1778635105848,48.49,80869.27,0.1,-0.00012,0.0,0.0109]
[1778635107862,48.49,80858.65,0.1,-0.00013,0.0,0.01129]
[1778635112339,48.49,80871.57,0.1,-0.00012,0.0,0.01062]
[1778635117932,48.49,80872.06,0.1,-0.00012,0.0,0.0106]
[1778635122966,48.49,80868.87,0.1,-0.00012,0.0,0.01072]
[1778635128007,48.49,80872.17,0.1,-0.00012,0.0,0.0106]
[1778635133038,48.49,80873.46,0.1,-0.00012,0.0,0.01055]
[1778635138073,48.49,80871.49,0.1,-0.00012,0.0,0.01062]
[1778635144115,48.49,80866.58,0.1,-0.00012,0.0,0.0108]
[1778635147136,48.49,80857.32,0.1,-0.00013,0.0,0.01114]
[1778635152619,48.49,80856.42,0.1,-0.00013,0.0,0.01118]
[1778635158218,48.49,80863.97,0.1,-0.00012,0.0,0.01089]
[1778635163253,48.49,80867.09,0.1,-0.00012,0.0,0.01078]
[1778635166273,48.49,80878.06,0.1,-0.00012,0.0,0.01039]
[1778635168287,48.49,80884.73,0.1,-0.00012,0.0,0.01016]
[1778635171309,48.49,80887.2,0.1,-0.00011,0.0,0.00989]
[1778635175336,48.49,80893.36,0.1,-0.00011,0.0,0.00969]
[1778635180375,48.49,80896.28,0.1,-0.00011,0.0,0.00959]
[1778635186413,48.49,80896.4,0.1,-0.00011,0.0,0.00959]
[1778635191448,48.49,80897.42,0.1,-0.00011,0.0,0.00955]
[1778635196488,48.49,80897.65,0.1,-0.00011,0.0,0.00955]
[1778635201522,48.49,80897.7,0.1,-0.00011,0.0,0.00954]
[1778635206558,48.49,80906.86,0.1,-0.00011,0.0,0.00925]
[1778635211592,48.49,80910.41,0.1,-0.0001,0.0,0.00914]
[1778635216627,48.49,80911.04,0.1,-0.0001,0.0,0.00912]
[1778635221663,48.49,80913.95,0.1,-0.0001,0.0,0.00903]
[1778635226697,48.49,80917.69,0.1,-0.0001,0.0,0.00891]
[1778635232739,48.49,80917.16,0.1,-0.0001,0.0,0.00877]
[1778635237774,48.49,80917.52,0.1,-0.0001,0.0,0.00876]
[1778635239788,48.49,80929.25,0.1,-9e-05,0.0,0.00841]
[1778635244823,48.49,80933.91,0.1,-9e-05,0.0,0.00828]
[1778635250640,48.49,80934.45,0.1,-9e-05,0.0,0.00826]
[1778635250688,48.49,80934.86,0.1,-9e-05,0.0,0.00825]
[1778635251436,48.49,80934.86,0.1,-9e-05,0.0,0.00825]
[1778635251495,48.49,80973.35,0.1,-8e-05,0.0,0.00722]
[1778635253336,48.49,81000.92,0.1,-7e-05,0.0,0.00656]
[1778635258524,48.49,81004.65,0.1,-7e-05,0.0,0.00647]
[1778635258628,48.49,81004.26,0.1,-7e-05,0.0,0.00648]
[1778635259613,48.49,81004.26,0.1,-7e-05,0.0,0.00648]
[1778635259674,48.49,81045.73,0.1,-6e-05,0.0,0.0056]
[1778635260949,48.49,81084.29,0.1,-5e-05,0.0,0.00489]
[1778635264979,48.49,81075.87,0.1,-5e-05,0.0,0.00504]
[1778635270025,48.49,81071.88,0.1,-6e-05,0.0,0.00511]
[1778635272028,48.49,81065.28,0.1,-6e-05,0.0,0.00523]
[1778635275053,48.49,81054.69,0.1,-6e-05,0.0,0.00543]
[1778635276061,48.49,81046.65,0.1,-6e-05,0.0,0.00559]
[1778635280101,48.49,81040.57,0.1,-6e-05,0.0,0.00571]
[1778635285123,48.49,81039.33,0.1,-6e-05,0.0,0.00573]
[1778635289151,48.49,81030.45,0.1,-7e-05,0.0,0.00591]
[1778635293618,48.49,81041.06,0.1,-6e-05,0.0,0.00559]
[1778635298214,48.49,81033.41,0.1,-6e-05,0.0,0.00574]
[1778635299221,48.49,81025.63,0.1,-7e-05,0.0,0.0059]
[1778635302242,48.49,81019.51,0.1,-7e-05,0.0,0.00603]
[1778635306270,48.49,81026.86,0.1,-6e-05,0.0,0.00587]
[1778635308284,48.49,81015.19,0.1,-7e-05,0.0,0.00612]
[1778635312311,48.49,81030.49,0.1,-6e-05,0.0,0.0058]
[1778635313758,48.49,81051.77,0.1,-6e-05,0.0,0.00538]
[1778635319361,48.49,81046.11,0.1,-6e-05,0.0,0.00549]
[1778635324399,48.49,81045.69,0.1,-6e-05,0.0,0.0055]
[1778635329432,48.49,81048.43,0.1,-6e-05,0.0,0.00544]
[1778635334469,48.49,81045.4,0.1,-6e-05,0.0,0.0055]
[1778635335477,48.49,81034.14,0.1,-6e-05,0.0,0.00572]
[1778635338497,48.49,81027.13,0.1,-6e-05,0.0,0.00587]
[1778635342525,48.49,81019.84,0.1,-7e-05,0.0,0.00602]
[1778635347557,48.49,81027.2,0.1,-6e-05,0.0,0.00587]
[1778635350579,48.49,81034.11,0.1,-6e-05,0.0,0.00572]
[1778635351586,48.49,81038.26,0.1,-6e-05,0.0,0.00553]
[1778635354607,48.49,81046.04,0.1,-6e-05,0.0,0.00538]
[1778635359644,48.49,81051.1,0.1,-6e-05,0.0,0.00528]
[1778635361658,48.49,81057.51,0.1,-6e-05,0.0,0.00517]
[1778635363674,48.49,81064.92,0.1,-6e-05,0.0,0.00503]
[1778635368712,48.49,81070.24,0.1,-5e-05,0.0,0.00494]
[1778635373745,48.49,81067.76,0.1,-5e-05,0.0,0.00498]
[1778635375759,48.49,81061.49,0.1,-6e-05,0.0,0.00509]
[1778635380794,48.49,81056.86,0.1,-6e-05,0.0,0.00518]
[1778635383815,48.49,81067.15,0.1,-5e-05,0.0,0.00499]
[1778635388850,48.49,81067.32,0.1,-5e-05,0.0,0.00499]
[1778635390866,48.49,81075.73,0.1,-5e-05,0.0,0.00484]
[1778635395903,48.49,81077.1,0.1,-5e-05,0.0,0.00482]
[1778635396910,48.49,81058.53,0.1,-6e-05,0.0,0.00515]
[1778635397916,48.49,81051.42,0.1,-6e-05,0.0,0.00528]
[1778635401952,48.49,81033.77,0.1,-6e-05,0.0,0.00562]
[1778635402962,48.49,81023.48,0.1,-6e-05,0.0,0.00583]
[1778635407994,48.49,81023.74,0.1,-6e-05,0.0,0.00582]
[1778635411018,48.49,81025.34,0.1,-6e-05,0.0,0.00568]
[1778635416050,48.49,81023.99,0.1,-6e-05,0.0,0.0057]
[1778635417058,48.49,81017.78,0.1,-6e-05,0.0,0.00583]
[1778635418069,48.49,81008.87,0.1,-7e-05,0.0,0.00602]
[1778635423099,48.49,81011.78,0.1,-7e-05,0.0,0.00596]
[1778635426120,48.49,81021.98,0.1,-6e-05,0.0,0.00574]
[1778635431155,48.49,81019.71,0.1,-6e-05,0.0,0.00579]
[1778635436190,48.49,81015.37,0.1,-7e-05,0.0,0.00588]
[1778635441225,48.49,81010.24,0.1,-7e-05,0.0,0.00599]
[1778635446260,48.49,81012.08,0.1,-7e-05,0.0,0.00595]
[1778635450288,48.49,81001.99,0.1,-7e-05,0.0,0.00617]
[1778635455324,48.49,81001.42,0.1,-7e-05,0.0,0.00618]
[1778635464882,48.49,81000.8,0.1,-7e-05,0.0,0.00619]
[1778635470428,48.49,81000.53,0.1,-7e-05,0.0,0.0062]
[1778635471436,48.49,81000.73,0.1,-7e-05,0.0,0.00607]
[1778635476471,48.49,80994.86,0.1,-7e-05,0.0,0.0062]
[1778635479492,48.49,81002.65,0.1,-7e-05,0.0,0.00603]
[1778635482514,48.49,81012.37,0.1,-6e-05,0.0,0.00583]
[1778635487548,48.49,81015.88,0.1,-6e-05,0.0,0.00576]
[1778635492583,48.49,81013.21,0.1,-6e-05,0.0,0.00581]
[1778635497618,48.49,81011.19,0.1,-6e-05,0.0,0.00585]
[1778635502653,48.49,81013.99,0.1,-6e-05,0.0,0.00579]
[1778635507691,48.49,81008.1,0.1,-7e-05,0.0,0.00592]
[1778635509704,48.49,81001.97,0.1,-7e-05,0.0,0.00605]
[1778635514739,48.49,80998.64,0.1,-7e-05,0.0,0.00612]
[1778635521788,48.49,80994.93,0.1,-7e-05,0.0,0.0062]
[1778635523811,48.49,80988.88,0.1,-7e-05,0.0,0.00633]
[1778635528840,48.49,80985.1,0.1,-7e-05,0.0,0.00642]
[1778635533876,48.49,80982.34,0.1,-7e-05,0.0,0.00635]
[1778635537903,48.49,80989.04,0.1,-7e-05,0.0,0.00621]
[1778635541931,48.49,80983.0,0.1,-7e-05,0.0,0.00634]
[1778635545959,48.49,80990.08,0.1,-7e-05,0.0,0.00618]
[1778635550998,48.49,80995.02,0.1,-7e-05,0.0,0.00608]
[1778635553009,48.49,81004.04,0.1,-7e-05,0.0,0.00588]
[1778635558043,48.49,81009.44,0.1,-6e-05,0.0,0.00577]
[1778635563080,48.49,81007.98,0.1,-6e-05,0.0,0.0058]
[1778635565092,48.49,81015.53,0.1,-6e-05,0.0,0.00565]
[1778635567106,48.49,81009.47,0.1,-6e-05,0.0,0.00577]
[1778635572140,48.49,81010.13,0.1,-6e-05,0.0,0.00576]
[1778635574155,48.49,81016.65,0.1,-6e-05,0.0,0.00563]
[1778635579190,48.49,81019.89,0.1,-6e-05,0.0,0.00556]
[1778635584226,48.49,81019.36,0.1,-6e-05,0.0,0.00557]
[1778635586059,48.49,81019.36,0.1,-6e-05,0.0,0.00557]
[1778635586114,48.49,81019.36,0.1,-6e-05,0.0,0.00557]
[1778635588254,48.49,81012.74,0.1,-6e-05,0.0,0.00571]
[1778635593291,48.49,81011.73,0.1,-6e-05,0.0,0.00561]
[1778635598324,48.49,81008.66,0.1,-6e-05,0.0,0.00568]
[1778635603359,48.49,81012.06,0.1,-6e-05,0.0,0.00561]
[1778635607387,48.49,81020.29,0.1,-6e-05,0.0,0.00544]
[1778635612422,48.49,81018.42,0.1,-6e-05,0.0,0.00548]
[1778635617457,48.49,81016.53,0.1,-6e-05,0.0,0.00552]
[1778635622493,48.49,81019.78,0.1,-6e-05,0.0,0.00545]
[1778635624507,48.49,81027.11,0.1,-6e-05,0.0,0.00531]
[1778635626007,48.49,81033.47,0.1,-6e-05,0.0,0.00519]
[1778635628535,48.49,81041.89,0.1,-6e-05,0.0,0.00504]
[1778635633570,48.49,81041.35,0.1,-6e-05,0.0,0.00505]
[1778635639613,48.49,81038.52,0.1,-6e-05,0.0,0.0051]
[1778635642633,48.49,81037.38,0.1,-6e-05,0.0,0.00512]
[1778635644647,48.49,81037.12,0.1,-6e-05,0.0,0.00513]
[1778635649682,48.49,81034.85,0.1,-6e-05,0.0,0.00517]
[1778635654717,48.49,81021.48,0.1,-6e-05,0.0,0.00531]
[1778635658745,48.49,81030.84,0.1,-6e-05,0.0,0.00514]
[1778635663781,48.49,81033.13,0.1,-6e-05,0.0,0.0051]
[1778635667808,48.49,81039.19,0.1,-5e-05,0.0,0.00499]
[1778635672843,48.49,81039.25,0.1,-5e-05,0.0,0.00499]
[1778635677878,48.49,81038.27,0.1,-6e-05,0.0,0.005]
[1778635682913,48.49,81038.33,0.1,-6e-05,0.0,0.005]
[1778635687949,48.49,81040.0,0.1,-5e-05,0.0,0.00497]
[1778635689963,48.49,81047.34,0.1,-5e-05,0.0,0.00484]
[1778635693990,48.49,81056.14,0.1,-5e-05,0.0,0.00469]
[1778635699027,48.49,81060.35,0.1,-5e-05,0.0,0.00462]
[1778635704060,48.49,81062.31,0.1,-5e-05,0.0,0.00459]
[1778635711109,48.49,81063.43,0.1,-5e-05,0.0,0.00448]
[1778635716144,48.49,81065.14,0.1,-5e-05,0.0,0.00445]
[1778635721179,48.49,81064.24,0.1,-5e-05,0.0,0.00446]
[1778635726221,48.49,81063.25,0.1,-5e-05,0.0,0.00448]
[1778635731250,48.49,81064.46,0.1,-5e-05,0.0,0.00446]
[1778635736779,48.49,81063.85,0.1,-5e-05,0.0,0.00447]
[1778635742329,48.49,81067.69,0.1,-5e-05,0.0,0.00441]
[1778635747365,48.49,81073.28,0.1,-5e-05,0.0,0.00432]
[1778635751393,48.49,81081.24,0.1,-5e-05,0.0,0.0042]
[1778635756922,48.49,81081.4,0.1,-5e-05,0.0,0.00419]
[1778635763478,48.49,81080.51,0.1,-5e-05,0.0,0.00421]
[1778635768512,48.49,81082.34,0.1,-5e-05,0.0,0.00418]
[1778635773547,48.49,81079.25,0.1,-5e-05,0.0,0.00414]
[1778635778582,48.49,81078.82,0.1,-5e-05,0.0,0.00415]
[1778635780595,48.49,81072.0,0.1,-5e-05,0.0,0.00425]
[1778635783620,48.49,81064.72,0.1,-5e-05,0.0,0.00437]
[1778635785631,48.49,81056.37,0.1,-5e-05,0.0,0.0045]
[1778635790666,48.49,81052.95,0.1,-5e-05,0.0,0.00456]
[1778635793687,48.49,81044.95,0.1,-5e-05,0.0,0.00469]
[1778635798722,48.49,81049.74,0.1,-5e-05,0.0,0.00461]
[1778635803757,48.49,81058.8,0.1,-5e-05,0.0,0.00446]
[1778635804764,48.49,81065.44,0.1,-5e-05,0.0,0.00435]
[1778635807272,48.49,81076.49,0.1,-5e-05,0.0,0.00418]
[1778635812819,48.49,81078.73,0.1,-5e-05,0.0,0.00415]
[1778635817855,48.49,81080.71,0.1,-4e-05,0.0,0.00412]
[1778635820884,48.49,81094.95,0.1,-4e-05,0.0,0.00391]
[1778635821891,48.49,81106.25,0.1,-4e-05,0.0,0.00375]
[1778635822897,48.49,81097.21,0.1,-4e-05,0.0,0.00388]
[1778635827933,48.49,81097.11,0.1,-4e-05,0.0,0.00388]
[1778635830954,48.49,81089.82,0.1,-4e-05,0.0,0.00398]
[1778635835991,48.49,81081.03,0.1,-4e-05,0.0,0.00403]
[1778635841034,48.49,81073.17,0.1,-5e-05,0.0,0.00415]
[1778635843048,48.49,81059.5,0.1,-5e-05,0.0,0.00436]
[1778635845063,48.49,81052.8,0.1,-5e-05,0.0,0.00446]
[1778635847077,48.49,81063.8,0.1,-5e-05,0.0,0.00429]
[1778635850098,48.49,81057.53,0.1,-5e-05,0.0,0.00439]
[1778635855134,48.49,81052.59,0.1,-5e-05,0.0,0.00447]
[1778635860168,48.49,81057.87,0.1,-5e-05,0.0,0.00438]
[1778635865206,48.49,81055.93,0.1,-5e-05,0.0,0.00441]
[1778635871245,48.49,81051.4,0.1,-5e-05,0.0,0.00449]
[1778635873259,48.49,81057.69,0.1,-5e-05,0.0,0.00439]
[1778635874268,48.49,81068.69,0.1,-5e-05,0.0,0.00421]
[1778635878318,48.49,81078.67,0.1,-4e-05,0.0,0.00406]
[1778635880317,48.49,81098.8,0.1,-4e-05,0.0,0.00377]
[1778635881323,48.49,81107.27,0.1,-4e-05,0.0,0.00366]
[1778635886357,48.49,81107.21,0.1,-4e-05,0.0,0.00366]
[1778635891392,48.49,81107.21,0.1,-4e-05,0.0,0.00358]
[1778635896426,48.49,81110.39,0.1,-4e-05,0.0,0.00354]
[1778635898498,48.49,81112.22,0.1,-4e-05,0.0,0.00352]
[1778635899449,48.49,81112.41,0.1,-4e-05,0.0,0.00351]
[1778635903482,48.49,81120.76,0.1,-4e-05,0.0,0.00341]
[1778635907981,48.49,81126.79,0.1,-4e-05,0.0,0.00333]
[1778635913553,48.49,81126.08,0.1,-4e-05,0.0,0.00334]
[1778635914559,48.49,81116.66,0.1,-4e-05,0.0,0.00346]
[1778635916316,48.49,81116.66,0.1,-4e-05,0.0,0.00346]
[1778635916379,48.49,81105.51,0.1,-4e-05,0.0,0.00361]
[1778635916943,48.49,81105.51,0.1,-4e-05,0.0,0.00361]
[1778635917044,48.49,81098.69,0.1,-4e-05,0.0,0.0037]
[1778635921607,48.49,81092.85,0.1,-4e-05,0.0,0.00378]
[1778635925654,48.49,81101.19,0.1,-4e-05,0.0,0.00366]
[1778635928124,48.49,81109.49,0.1,-4e-05,0.0,0.00355]
[1778635933701,48.49,81102.59,0.1,-4e-05,0.0,0.00364]
[1778635938738,48.49,81100.87,0.1,-4e-05,0.0,0.00367]
[1778635941758,48.49,81106.53,0.1,-4e-05,0.0,0.00359]
[1778635943775,48.49,81112.36,0.1,-4e-05,0.0,0.00352]
[1778635944779,48.49,81122.8,0.1,-4e-05,0.0,0.00338]
[1778635946793,48.49,81134.04,0.1,-4e-05,0.0,0.00324]
[1778635951829,48.49,81130.12,0.1,-3e-05,0.0,0.00322]
[1778635953843,48.49,81123.3,0.1,-4e-05,0.0,0.0033]
[1778635958335,48.49,81108.89,0.1,-4e-05,0.0,0.00349]
[1778635963912,48.49,81106.6,0.1,-4e-05,0.0,0.00352]
[1778635968946,48.49,81104.84,0.1,-4e-05,0.0,0.00354]
[1778635971028,48.49,81104.81,0.1,-4e-05,0.0,0.00354]
[1778635971064,48.49,81103.19,0.1,-4e-05,0.0,0.00356]
[1778635977004,48.49,81101.35,0.1,-4e-05,0.0,0.00358]
[1778635978475,48.49,81091.95,0.1,-4e-05,0.0,0.00371]
[1778635979612,48.49,81091.93,0.1,-4e-05,0.0,0.00371]
[1778635980080,48.49,81091.93,0.1,-4e-05,0.0,0.00371]
[1778635980181,48.49,81085.89,0.1,-4e-05,0.0,0.00379]
[1778635986071,48.49,81084.57,0.1,-4e-05,0.0,0.00381]
[1778635991106,48.49,81078.61,0.1,-4e-05,0.0,0.0039]
[1778635996144,48.49,81082.14,0.1,-4e-05,0.0,0.00385]
[1778635999163,48.49,81092.32,0.1,-4e-05,0.0,0.00371]
[1778636004197,48.49,81093.86,0.1,-4e-05,0.0,0.00368]
[1778636009234,48.49,81097.4,0.1,-4e-05,0.0,0.00364]
[1778636011248,48.49,81102.01,0.1,-4e-05,0.0,0.0035]
[1778636016282,48.49,81103.6,0.1,-4e-05,0.0,0.00348]
[1778636018297,48.49,81111.9,0.1,-4e-05,0.0,0.00337]
[1778636020310,48.49,81122.36,0.1,-4e-05,0.0,0.00324]
[1778636025345,48.49,81119.11,0.1,-4e-05,0.0,0.00328]
[1778636030384,48.49,81120.66,0.1,-4e-05,0.0,0.00327]
[1778636031391,48.49,81128.72,0.1,-3e-05,0.0,0.00317]
[1778636035419,48.49,81134.77,0.1,-3e-05,0.0,0.0031]
[1778636040453,48.49,81133.51,0.1,-3e-05,0.0,0.00311]
[1778636045489,48.49,81137.13,0.1,-3e-05,0.0,0.00307]
[1778636050524,48.49,81132.36,0.1,-3e-05,0.0,0.00313]
[1778636052538,48.49,81126.31,0.1,-3e-05,0.0,0.0032]
[1778636057573,48.49,81131.39,0.1,-3e-05,0.0,0.00314]
[1778636062610,48.49,81126.54,0.1,-3e-05,0.0,0.00319]
[1778636065628,48.49,81135.29,0.1,-3e-05,0.0,0.00309]
[1778636068650,48.49,81124.78,0.1,-3e-05,0.0,0.00322]
[1778636073684,48.49,81121.65,0.1,-3e-05,0.0,0.00318]
[1778636079179,48.49,81121.44,0.1,-3e-05,0.0,0.00319]
[1778636084762,48.49,81122.03,0.1,-3e-05,0.0,0.00318]
[1778636089799,48.49,81116.84,0.1,-4e-05,0.0,0.00324]
[1778636094836,48.49,81116.29,0.1,-4e-05,0.0,0.00325]
[1778636095844,48.49,81106.05,0.1,-4e-05,0.0,0.00337]
[1778636100882,48.49,81105.15,0.1,-4e-05,0.0,0.00338]
[1778636102890,48.49,81114.52,0.1,-4e-05,0.0,0.00327]
[1778636103898,48.49,81120.94,0.1,-3e-05,0.0,0.00319]
[1778636107927,48.49,81114.14,0.1,-4e-05,0.0,0.00327]
[1778636109389,48.49,81094.38,0.1,-4e-05,0.0,0.00352]
[1778636114975,48.49,81090.6,0.1,-4e-05,0.0,0.00357]
[1778636120011,48.49,81088.28,0.1,-4e-05,0.0,0.0036]
[1778636125045,48.49,81081.65,0.1,-4e-05,0.0,0.00369]
[1778636130079,48.49,81080.21,0.1,-4e-05,0.0,0.00371]
[1778636135115,48.49,81070.37,0.1,-4e-05,0.0,0.00377]
[1778636136121,48.49,81062.26,0.1,-4e-05,0.0,0.00388]
[1778636141157,48.49,81060.87,0.1,-4e-05,0.0,0.0039]
[1778636143171,48.49,81051.66,0.1,-4e-05,0.0,0.00404]
[1778636147199,48.49,81039.21,0.1,-5e-05,0.0,0.00423]
[1778636151227,48.49,81030.33,0.1,-5e-05,0.0,0.00437]
[1778636152234,48.49,81024.14,0.1,-5e-05,0.0,0.00447]
[1778636157269,48.49,81020.4,0.1,-5e-05,0.0,0.00453]
[1778636158276,48.49,81026.71,0.1,-5e-05,0.0,0.00442]
[1778636159755,48.49,81033.78,0.1,-5e-05,0.0,0.00431]
[1778636162303,48.49,81042.46,0.1,-5e-05,0.0,0.00418]
[1778636167342,48.49,81042.93,0.1,-5e-05,0.0,0.00417]
[1778636172377,48.49,81045.55,0.1,-5e-05,0.0,0.00413]
[1778636177413,48.49,81046.36,0.1,-5e-05,0.0,0.00412]
[1778636179426,48.49,81055.13,0.1,-4e-05,0.0,0.00399]
[1778636180433,48.49,81062.71,0.1,-4e-05,0.0,0.00388]
[1778636185468,48.49,81070.17,0.1,-4e-05,0.0,0.00377]
[1778636190504,48.49,81073.6,0.1,-4e-05,0.0,0.00372]
[1778636191512,48.49,81075.19,0.1,-4e-05,0.0,0.00362]
[1778636195543,48.49,81068.94,0.1,-4e-05,0.0,0.00371]
[1778636197059,48.49,81065.85,0.1,-4e-05,0.0,0.00375]
[1778636197558,48.49,81063.22,0.1,-4e-05,0.0,0.00379]
[1778636198190,48.49,81063.22,0.1,-4e-05,0.0,0.00379]
[1778636198565,48.49,81062.23,0.1,-4e-05,0.0,0.0038]
[1778636201585,48.49,81055.6,0.1,-4e-05,0.0,0.0039]
[1778636206620,48.49,81053.49,0.1,-4e-05,0.0,0.00393]
[1778636211656,48.49,81048.96,0.1,-4e-05,0.0,0.00399]
[1778636216692,48.49,81043.79,0.1,-4e-05,0.0,0.00407]
[1778636220720,48.49,81049.91,0.1,-4e-05,0.0,0.00398]
[1778636225754,48.49,81048.18,0.1,-4e-05,0.0,0.004]
[1778636230789,48.49,81045.42,0.1,-4e-05,0.0,0.00404]
[1778636235824,48.49,81036.26,0.1,-5e-05,0.0,0.00418]
[1778636240328,48.49,81044.62,0.1,-4e-05,0.0,0.00406]
[1778636245895,48.49,81042.55,0.1,-5e-05,0.0,0.00409]
[1778636250398,48.49,81034.79,0.1,-5e-05,0.0,0.00421]
[1778636253950,48.49,81038.29,0.1,-4e-05,0.0,0.00406]
[1778636258987,48.49,81039.14,0.1,-4e-05,0.0,0.00405]
[1778636262006,48.49,81033.01,0.1,-5e-05,0.0,0.00414]
[1778636267041,48.49,81033.58,0.1,-5e-05,0.0,0.00414]
[1778636273083,48.49,81037.56,0.1,-4e-05,0.0,0.00407]
[1778636280610,48.49,81034.77,0.1,-5e-05,0.0,0.00412]
[1778636283153,48.49,81043.15,0.1,-4e-05,0.0,0.00399]
[1778636284160,48.49,81049.98,0.1,-4e-05,0.0,0.00389]
[1778636289195,48.49,81053.51,0.1,-4e-05,0.0,0.00384]
[1778636294230,48.49,81048.88,0.1,-4e-05,0.0,0.00391]
[1778636300753,48.49,81048.06,0.1,-4e-05,0.0,0.00392]
[1778636303293,48.49,81034.65,0.1,-5e-05,0.0,0.00412]
[1778636307321,48.49,81045.91,0.1,-4e-05,0.0,0.00395]
[1778636310829,48.49,81039.7,0.1,-4e-05,0.0,0.00404]
[1778636311349,48.49,81039.7,0.1,-4e-05,0.0,0.00396]
[1778636316385,48.49,81039.67,0.1,-4e-05,0.0,0.00396]
[1778636321419,48.49,81039.05,0.1,-4e-05,0.0,0.00397]
[1778636326454,48.49,81032.07,0.1,-5e-05,0.0,0.00407]
[1778636331491,48.49,81026.74,0.1,-5e-05,0.0,0.00415]
[1778636336527,48.49,81026.54,0.1,-5e-05,0.0,0.00415]
[1778636341562,48.49,81027.14,0.1,-5e-05,0.0,0.00415]
[1778636343577,48.49,81035.84,0.1,-4e-05,0.0,0.00401]
[1778636345590,48.49,81044.79,0.1,-4e-05,0.0,0.00388]
[1778636350625,48.49,81044.52,0.1,-4e-05,0.0,0.00389]
[1778636355660,48.49,81045.7,0.1,-4e-05,0.0,0.00387]
[1778636357679,48.49,81037.22,0.1,-4e-05,0.0,0.00399]
[1778636361701,48.49,81028.39,0.1,-5e-05,0.0,0.00413]
[1778636366737,48.49,81027.51,0.1,-5e-05,0.0,0.00414]
[1778636372779,48.49,81026.9,0.1,-4e-05,0.0,0.00406]
[1778636375801,48.49,81033.91,0.1,-4e-05,0.0,0.00396]
[1778636379829,48.49,81041.08,0.1,-4e-05,0.0,0.00385]
[1778636384864,48.49,81046.82,0.1,-4e-05,0.0,0.00377]
[1778636389899,48.49,81046.15,0.1,-4e-05,0.0,0.00378]
[1778636394934,48.49,81044.5,0.1,-4e-05,0.0,0.0038]
[1778636399969,48.49,81043.43,0.1,-4e-05,0.0,0.00382]
[1778636405012,48.49,81045.02,0.1,-4e-05,0.0,0.0038]
[1778636409035,48.49,81058.81,0.1,-4e-05,0.0,0.00361]
[1778636410042,48.49,81070.37,0.1,-4e-05,0.0,0.00346]
[1778636414070,48.49,81060.52,0.1,-4e-05,0.0,0.00358]
[1778636416084,48.49,81066.75,0.1,-4e-05,0.0,0.0035]
[1778636421789,48.49,81070.15,0.1,-4e-05,0.0,0.00346]
[1778636427162,48.49,81069.52,0.1,-4e-05,0.0,0.00347]
[1778636432198,48.49,81065.31,0.1,-4e-05,0.0,0.00345]
[1778636437232,48.49,81065.63,0.1,-4e-05,0.0,0.00344]
[1778636442268,48.49,81062.23,0.1,-4e-05,0.0,0.00349]
[1778636447303,48.49,81054.96,0.1,-4e-05,0.0,0.00358]
[1778636452338,48.49,81054.5,0.1,-4e-05,0.0,0.00359]
[1778636457374,48.49,81055.63,0.1,-4e-05,0.0,0.00357]
[1778636462409,48.49,81055.7,0.1,-4e-05,0.0,0.00357]
[1778636467444,48.49,81055.55,0.1,-4e-05,0.0,0.00357]
[1778636472479,48.49,81054.65,0.1,-4e-05,0.0,0.00359]
[1778636478525,48.49,81055.12,0.1,-4e-05,0.0,0.00358]
[1778636483601,48.49,81055.06,0.1,-4e-05,0.0,0.00358]
[1778636488635,48.49,81054.56,0.1,-4e-05,0.0,0.00359]
[1778636491656,48.49,81055.74,0.1,-4e-05,0.0,0.00349]
[1778636496692,48.49,81056.15,0.1,-4e-05,0.0,0.00349]
[1778636498706,48.49,81063.33,0.1,-4e-05,0.0,0.0034]
[1778636503741,48.49,81067.15,0.1,-4e-05,0.0,0.00335]
[1778636509782,48.49,81072.25,0.1,-4e-05,0.0,0.00328]
[1778636514817,48.49,81072.64,0.1,-4e-05,0.0,0.00328]
[1778636519853,48.49,81080.99,0.1,-3e-05,0.0,0.00318]
[1778636525894,48.49,81078.0,0.1,-4e-05,0.0,0.00321]
[1778636530930,48.49,81078.91,0.1,-4e-05,0.0,0.0032]
[1778636535965,48.49,81080.8,0.1,-3e-05,0.0,0.00318]
[1778636542006,48.49,81078.91,0.1,-4e-05,0.0,0.0032]
[1778636547042,48.49,81080.01,0.1,-3e-05,0.0,0.00319]
[1778636551071,48.49,81086.87,0.1,-3e-05,0.0,0.00304]
[1778636556106,48.49,81086.99,0.1,-3e-05,0.0,0.00304]
[1778636561140,48.49,81089.63,0.1,-3e-05,0.0,0.00301]
[1778636562147,48.49,81099.16,0.1,-3e-05,0.0,0.0029]
[1778636564161,48.49,81105.49,0.1,-3e-05,0.0,0.00283]
[1778636570203,48.49,81108.12,0.1,-3e-05,0.0,0.0028]
[1778636575239,48.49,81118.39,0.1,-3e-05,0.0,0.0027]
[1778636576246,48.49,81127.85,0.1,-3e-05,0.0,0.0026]
[1778636581281,48.49,81127.55,0.1,-3e-05,0.0,0.00261]
[1778636586316,48.49,81123.65,0.1,-3e-05,0.0,0.00264]
[1778636587323,48.49,81110.85,0.1,-3e-05,0.0,0.00278]
[1778636592990,48.49,81107.93,0.1,-3e-05,0.0,0.00281]
[1778636598400,48.49,81112.05,0.1,-3e-05,0.0,0.00276]
[1778636600415,48.49,81104.26,0.1,-3e-05,0.0,0.00285]
[1778636605449,48.49,81098.76,0.1,-3e-05,0.0,0.00291]
[1778636610484,48.49,81099.67,0.1,-3e-05,0.0,0.0029]
[1778636611492,48.49,81100.0,0.1,-3e-05,0.0,0.00283]
[1778636616526,48.49,81107.96,0.1,-3e-05,0.0,0.00274]
[1778636621562,48.49,81109.13,0.1,-3e-05,0.0,0.00273]
[1778636626596,48.49,81110.87,0.1,-3e-05,0.0,0.00271]
[1778636631631,48.49,81114.36,0.1,-3e-05,0.0,0.00268]
[1778636636666,48.49,81116.81,0.1,-3e-05,0.0,0.00265]
[1778636639687,48.49,81109.95,0.1,-3e-05,0.0,0.00272]
[1778636641701,48.49,81103.41,0.1,-3e-05,0.0,0.00279]
[1778636646736,48.49,81102.59,0.1,-3e-05,0.0,0.0028]
[1778636651772,48.49,81101.28,0.1,-3e-05,0.0,0.00281]
[1778636654795,48.49,81111.35,0.1,-3e-05,0.0,0.00271]
[1778636659828,48.49,81115.25,0.1,-3e-05,0.0,0.00267]
[1778636664863,48.49,81111.14,0.1,-3e-05,0.0,0.00271]
[1778636665870,48.49,81103.5,0.1,-3e-05,0.0,0.00279]
[1778636670906,48.49,81103.26,0.1,-3e-05,0.0,0.00279]
[1778636675942,48.49,81096.65,0.1,-3e-05,0.0,0.0028]
[1778636680977,48.49,81097.74,0.1,-3e-05,0.0,0.00279]
[1778636686011,48.49,81099.25,0.1,-3e-05,0.0,0.00277]
[1778636691047,48.49,81099.22,0.1,-3e-05,0.0,0.00277]
[1778636696082,48.49,81098.76,0.1,-3e-05,0.0,0.00278]
[1778636701118,48.49,81100.87,0.1,-3e-05,0.0,0.00276]
[1778636703135,48.49,81113.72,0.1,-3e-05,0.0,0.00262]
[1778636704141,48.49,81121.03,0.1,-3e-05,0.0,0.00255]
[1778636709174,48.49,81125.37,0.1,-3e-05,0.0,0.00251]
[1778636714209,48.49,81124.91,0.1,-3e-05,0.0,0.00251]
[1778636719244,48.49,81123.59,0.1,-3e-05,0.0,0.00253]
[1778636721261,48.49,81132.86,0.1,-3e-05,0.0,0.00244]
[1778636726294,48.49,81125.83,0.1,-3e-05,0.0,0.00251]
[1778636731328,48.49,81124.46,0.1,-3e-05,0.0,0.00246]
[1778636736363,48.49,81123.68,0.1,-3e-05,0.0,0.00247]
[1778636741398,48.49,81123.45,0.1,-3e-05,0.0,0.00247]
[1778636746435,48.49,81122.02,0.1,-3e-05,0.0,0.00248]
[1778636751474,48.49,81123.25,0.1,-3e-05,0.0,0.00247]
[1778636756507,48.49,81121.34,0.1,-3e-05,0.0,0.00249]
[1778636761543,48.49,81125.42,0.1,-3e-05,0.0,0.00245]
[1778636766579,48.49,81114.07,0.1,-3e-05,0.0,0.00256]
[1778636771613,48.49,81109.47,0.1,-3e-05,0.0,0.00261]
[1778636774260,48.49,81101.29,0.1,-3e-05,0.0,0.00269]
[1778636779672,48.49,81097.52,0.1,-3e-05,0.0,0.00273]
[1778636784707,48.49,81093.48,0.1,-3e-05,0.0,0.00277]
[1778636789744,48.49,81093.21,0.1,-3e-05,0.0,0.00277]
[1778636794777,48.49,81085.6,0.1,-3e-05,0.0,0.00279]
[1778636799812,48.49,81079.08,0.1,-3e-05,0.0,0.00286]
[1778636804847,48.49,81076.58,0.1,-3e-05,0.0,0.00289]
[1778636805854,48.49,81070.69,0.1,-3e-05,0.0,0.00295]
[1778636808066,48.49,81069.3,0.1,-3e-05,0.0,0.00297]
[1778636808171,48.49,81071.53,0.1,-3e-05,0.0,0.00294]
[1778636809121,48.49,81071.53,0.1,-3e-05,0.0,0.00294]
[1778636809202,48.49,81072.51,0.1,-3e-05,0.0,0.00293]
[1778636814921,48.49,81064.68,0.1,-3e-05,0.0,0.00302]
[1778636815540,48.49,81064.68,0.1,-3e-05,0.0,0.00302]
[1778636815927,48.49,81064.47,0.1,-3e-05,0.0,0.00302]
[1778636820964,48.49,81049.99,0.1,-4e-05,0.0,0.00319]
[1778636825999,48.49,81062.14,0.1,-3e-05,0.0,0.00305]
[1778636831035,48.49,81058.06,0.1,-3e-05,0.0,0.0031]
[1778636836070,48.49,81052.69,0.1,-3e-05,0.0,0.00316]
[1778636836864,48.49,81052.69,0.1,-3e-05,0.0,0.00316]
[1778636837077,48.49,81052.25,0.1,-3e-05,0.0,0.00317]
[1778636841105,48.49,81045.95,0.1,-4e-05,0.0,0.00324]
[1778636845133,48.49,81053.73,0.1,-3e-05,0.0,0.00315]
[1778636850168,48.49,81053.89,0.1,-3e-05,0.0,0.00315]
[1778636851175,48.49,81054.24,0.1,-3e-05,0.0,0.00307]
[1778636856210,48.49,81060.1,0.1,-3e-05,0.0,0.00301]
[1778636861246,48.49,81060.62,0.1,-3e-05,0.0,0.003]
[1778636866281,48.49,81061.1,0.1,-3e-05,0.0,0.00299]
[1778636867288,48.49,81068.17,0.1,-3e-05,0.0,0.00292]
[1778636871321,48.49,81061.89,0.1,-3e-05,0.0,0.00299]
[1778636876354,48.49,81063.15,0.1,-3e-05,0.0,0.00297]
[1778636878369,48.49,81069.61,0.1,-3e-05,0.0,0.0029]
[1778636883402,48.49,81066.67,0.1,-3e-05,0.0,0.00293]
[1778636888439,48.49,81066.85,0.1,-3e-05,0.0,0.00293]
[1778636893473,48.49,81068.0,0.1,-3e-05,0.0,0.00292]
[1778636899518,48.49,81066.78,0.1,-3e-05,0.0,0.00293]
[1778636903543,48.49,81074.81,0.1,-3e-05,0.0,0.00284]
[1778636907248,48.49,81074.87,0.1,-3e-05,0.0,0.00284]
[1778636907272,48.49,81074.87,0.1,-3e-05,0.0,0.00284]
[1778636911599,48.49,81076.25,0.1,-3e-05,0.0,0.00276]
[1778636916634,48.49,81075.55,0.1,-3e-05,0.0,0.00277]
[1778636921669,48.49,81075.8,0.1,-3e-05,0.0,0.00277]
[1778636926704,48.49,81076.9,0.1,-3e-05,0.0,0.00276]
[1778636931740,48.49,81084.42,0.1,-3e-05,0.0,0.00268]
[1778636936775,48.49,81086.92,0.1,-3e-05,0.0,0.00265]
[1778636941811,48.49,81088.79,0.1,-3e-05,0.0,0.00263]
[1778636946846,48.49,81087.73,0.1,-3e-05,0.0,0.00264]
[1778636949867,48.49,81097.14,0.1,-3e-05,0.0,0.00255]
[1778636955521,48.49,81094.7,0.1,-3e-05,0.0,0.00257]
[1778636960944,48.49,81094.0,0.1,-3e-05,0.0,0.00258]
[1778636965978,48.49,81094.41,0.1,-3e-05,0.0,0.00258]
[1778636971014,48.49,81094.94,0.1,-3e-05,0.0,0.00251]
[1778636976057,48.49,81095.69,0.1,-3e-05,0.0,0.00251]
[1778636981092,48.49,81095.49,0.1,-3e-05,0.0,0.00251]
[1778636985120,48.49,81107.29,0.1,-3e-05,0.0,0.0024]
[1778636990156,48.49,81107.23,0.1,-3e-05,0.0,0.0024]
[1778636994183,48.49,81100.97,0.1,-3e-05,0.0,0.00245]
[1778636999219,48.49,81106.87,0.1,-3e-05,0.0,0.0024]
[1778637004253,48.49,81101.91,0.1,-3e-05,0.0,0.00245]
[1778637009288,48.49,81098.36,0.1,-3e-05,0.0,0.00248]
[1778637014323,48.49,81105.17,0.1,-3e-05,0.0,0.00242]
[1778637019357,48.49,81106.06,0.1,-3e-05,0.0,0.00241]
[1778637024393,48.49,81105.87,0.1,-3e-05,0.0,0.00241]
[1778637029428,48.49,81110.8,0.1,-3e-05,0.0,0.00236]
[1778637031442,48.49,81110.92,0.1,-3e-05,0.0,0.00231]
[1778637036478,48.49,81110.09,0.1,-3e-05,0.0,0.00231]
[1778637042521,48.49,81106.55,0.1,-3e-05,0.0,0.00235]
[1778637046549,48.49,81097.96,0.1,-3e-05,0.0,0.00243]
[1778637047555,48.49,81085.68,0.1,-3e-05,0.0,0.00254]
[1778637049569,48.49,81073.25,0.1,-3e-05,0.0,0.00267]
[1778637054604,48.49,81073.31,0.1,-3e-05,0.0,0.00267]
[1778637058631,48.49,81080.52,0.1,-3e-05,0.0,0.0026]
[1778637063668,48.49,81083.42,0.1,-3e-05,0.0,0.00257]
[1778637068702,48.49,81078.08,0.1,-3e-05,0.0,0.00262]
[1778637072732,48.49,81087.17,0.1,-3e-05,0.0,0.00253]
[1778637077792,48.49,81087.0,0.1,-3e-05,0.0,0.00253]
[1778637083839,48.49,81081.14,0.1,-3e-05,0.0,0.00259]
[1778637088861,48.49,81081.12,0.1,-3e-05,0.0,0.00259]
[1778637090877,48.49,81087.88,0.1,-3e-05,0.0,0.00252]
[1778637091882,48.49,81088.48,0.1,-3e-05,0.0,0.00246]
[1778637096508,48.49,81101.15,0.1,-3e-05,0.0,0.00234]
[1778637097924,48.49,81109.26,0.1,-2e-05,0.0,0.00227]
[1778637103967,48.49,81110.74,0.1,-2e-05,0.0,0.00226]
[1778637104975,48.49,81117.05,0.1,-2e-05,0.0,0.0022]
[1778637110010,48.49,81118.63,0.1,-2e-05,0.0,0.00219]
[1778637115044,48.49,81118.1,0.1,-2e-05,0.0,0.00219]
[1778637120080,48.49,81118.63,0.1,-2e-05,0.0,0.00219]
[1778637124107,48.49,81143.2,0.1,-2e-05,0.0,0.00199]
[1778637125114,48.49,81160.4,0.1,-2e-05,0.0,0.00186]
[1778637128136,48.49,81139.26,0.1,-2e-05,0.0,0.00202]
[1778637129142,48.49,81127.05,0.1,-2e-05,0.0,0.00212]
[1778637130149,48.49,81118.63,0.1,-2e-05,0.0,0.00219]
[1778637135184,48.49,81107.0,0.1,-2e-05,0.0,0.00229]
[1778637138207,48.49,81097.38,0.1,-3e-05,0.0,0.00238]
[1778637142234,48.49,81088.44,0.1,-3e-05,0.0,0.00246]
[1778637147269,48.49,81083.97,0.1,-3e-05,0.0,0.0025]
[1778637151297,48.49,81085.61,0.1,-3e-05,0.0,0.00243]
[1778637156333,48.49,81083.17,0.1,-3e-05,0.0,0.00245]
[1778637161368,48.49,81083.3,0.1,-3e-05,0.0,0.00245]
[1778637164390,48.49,81090.79,0.1,-3e-05,0.0,0.00238]
[1778637169426,48.49,81090.33,0.1,-3e-05,0.0,0.00238]
[1778637174461,48.49,81089.41,0.1,-3e-05,0.0,0.00239]
[1778637179499,48.49,81084.13,0.1,-3e-05,0.0,0.00244]
[1778637184533,48.49,81086.33,0.1,-3e-05,0.0,0.00242]
[1778637189568,48.49,81085.68,0.1,-3e-05,0.0,0.00243]
[1778637194603,48.49,81092.54,0.1,-3e-05,0.0,0.00236]
[1778637199638,48.49,81094.68,0.1,-3e-05,0.0,0.00234]
[1778637204673,48.49,81094.61,0.1,-3e-05,0.0,0.00234]
[1778637209709,48.49,81089.76,0.1,-3e-05,0.0,0.00239]
[1778637211723,48.49,81089.24,0.1,-3e-05,0.0,0.00234]
[1778637216757,48.49,81088.55,0.1,-3e-05,0.0,0.00234]
[1778637221792,48.49,81089.1,0.1,-3e-05,0.0,0.00234]
[1778637224813,48.49,81082.97,0.1,-3e-05,0.0,0.0024]
[1778637229855,48.49,81079.93,0.1,-3e-05,0.0,0.00242]
[1778637234883,48.49,81083.08,0.1,-3e-05,0.0,0.0024]
[1778637239920,48.49,81082.65,0.1,-3e-05,0.0,0.0024]
[1778637244952,48.49,81089.35,0.1,-3e-05,0.0,0.00234]
[1778637249988,48.49,81088.85,0.1,-3e-05,0.0,0.00234]
[1778637255035,48.49,81079.94,0.1,-3e-05,0.0,0.00242]
[1778637260060,48.49,81080.92,0.1,-3e-05,0.0,0.00242]
[1778637264087,48.49,81074.83,0.1,-3e-05,0.0,0.00247]
[1778637269123,48.49,81075.02,0.1,-3e-05,0.0,0.00247]
[1778637271136,48.49,81074.43,0.1,-3e-05,0.0,0.00242]
[1778637276171,48.49,81075.58,0.1,-3e-05,0.0,0.00241]
[1778637281207,48.49,81075.84,0.1,-3e-05,0.0,0.00241]
[1778637286242,48.49,81075.99,0.1,-3e-05,0.0,0.0024]
[1778637289265,48.49,81068.4,0.1,-3e-05,0.0,0.00248]
[1778637291278,48.49,81058.55,0.1,-3e-05,0.0,0.00257]
[1778637293293,48.49,81051.27,0.1,-3e-05,0.0,0.00265]
[1778637298327,48.49,81056.15,0.1,-3e-05,0.0,0.0026]
[1778637302355,48.49,81047.86,0.1,-3e-05,0.0,0.00268]
[1778637303362,48.49,81038.76,0.1,-3e-05,0.0,0.00278]
[1778637308397,48.49,81043.35,0.1,-3e-05,0.0,0.00273]
[1778637313432,48.49,81048.31,0.1,-3e-05,0.0,0.00268]
[1778637318466,48.49,81049.15,0.1,-3e-05,0.0,0.00267]
[1778637323504,48.49,81049.54,0.1,-3e-05,0.0,0.00266]
[1778637328537,48.49,81048.7,0.1,-3e-05,0.0,0.00267]
[1778637333572,48.49,81044.97,0.1,-3e-05,0.0,0.00265]
[1778637338608,48.49,81044.79,0.1,-3e-05,0.0,0.00265]
[1778637343642,48.49,81045.74,0.1,-3e-05,0.0,0.00264]
[1778637348676,48.49,81049.8,0.1,-3e-05,0.0,0.0026]
[1778637353712,48.49,81049.64,0.1,-3e-05,0.0,0.0026]
[1778637358748,48.49,81049.02,0.1,-3e-05,0.0,0.00261]
[1778637363782,48.49,81047.4,0.1,-3e-05,0.0,0.00262]
[1778637368818,48.49,81046.28,0.1,-3e-05,0.0,0.00264]
[1778637373852,48.49,81039.35,0.1,-3e-05,0.0,0.00271]
[1778637378887,48.49,81039.29,0.1,-3e-05,0.0,0.00271]
[1778637383922,48.49,81040.59,0.1,-3e-05,0.0,0.00269]
[1778637389964,48.49,81039.95,0.1,-3e-05,0.0,0.0027]
[1778637395000,48.49,81038.19,0.1,-3e-05,0.0,0.00266]
[1778637400038,48.49,81037.06,0.1,-3e-05,0.0,0.00267]
[1778637405073,48.49,81036.12,0.1,-3e-05,0.0,0.00268]
[1778637410108,48.49,81036.44,0.1,-3e-05,0.0,0.00267]
[1778637415144,48.49,81040.06,0.1,-3e-05,0.0,0.00264]
[1778637419063,48.49,81041.27,0.1,-3e-05,0.0,0.00262]
[1778637418805,48.49,81032.72,0.1,-3e-05,0.0,0.00271]
[1778637419172,48.49,81032.72,0.1,-3e-05,0.0,0.00271]
[1778637420221,48.49,81032.72,0.1,-3e-05,0.0,0.00271]
[1778637420239,48.49,81032.07,0.1,-3e-05,0.0,0.00272]
[1778637426226,48.49,81027.24,0.1,-3e-05,0.0,0.00277]
[1778637428890,48.49,81033.32,0.1,-3e-05,0.0,0.00271]
[1778637431259,48.49,81027.31,0.1,-3e-05,0.0,0.00277]
[1778637436292,48.49,81026.15,0.1,-3e-05,0.0,0.00278]
[1778637441327,48.49,81018.82,0.1,-3e-05,0.0,0.00286]
[1778637446362,48.49,81019.24,0.1,-3e-05,0.0,0.00286]
[1778637451397,48.49,81019.28,0.1,-3e-05,0.0,0.00279]
[1778637456432,48.49,81018.89,0.1,-3e-05,0.0,0.0028]
[1778637461467,48.49,81015.19,0.1,-3e-05,0.0,0.00284]
[1778637466501,48.49,81013.83,0.1,-3e-05,0.0,0.00285]
[1778637471537,48.49,81009.32,0.1,-3e-05,0.0,0.0029]
[1778637476572,48.49,81004.57,0.1,-3e-05,0.0,0.00296]
[1778637481607,48.49,81002.65,0.1,-3e-05,0.0,0.00298]
[1778637486643,48.49,80998.64,0.1,-3e-05,0.0,0.00302]
[1778637491678,48.49,80997.12,0.1,-3e-05,0.0,0.00304]
[1778637496712,48.49,80995.33,0.1,-3e-05,0.0,0.00306]
[1778637498726,48.49,80989.39,0.1,-4e-05,0.0,0.00313]
[1778637503762,48.49,80990.0,0.1,-3e-05,0.0,0.00313]
[1778637506782,48.49,80979.3,0.1,-4e-05,0.0,0.00326]
[1778637511817,48.49,80975.25,0.1,-4e-05,0.0,0.00323]
[1778637516853,48.49,80973.91,0.1,-4e-05,0.0,0.00325]
[1778637521887,48.49,80975.68,0.1,-4e-05,0.0,0.00323]
[1778637526926,48.49,80972.77,0.1,-4e-05,0.0,0.00326]
[1778637531962,48.49,80973.49,0.1,-4e-05,0.0,0.00325]
[1778637536997,48.49,80976.21,0.1,-4e-05,0.0,0.00322]
[1778637542038,48.49,80975.52,0.1,-4e-05,0.0,0.00323]
[1778637547072,48.49,80985.9,0.1,-3e-05,0.0,0.0031]
[1778637552110,48.49,80990.57,0.1,-3e-05,0.0,0.00305]
[1778637558151,48.49,80991.09,0.1,-3e-05,0.0,0.00304]
[1778637563187,48.49,80994.77,0.1,-3e-05,0.0,0.003]
[1778637568222,48.49,80993.46,0.1,-3e-05,0.0,0.00301]
[1778637571242,48.49,80995.89,0.1,-3e-05,0.0,0.00292]
[1778637576279,48.49,80997.56,0.1,-3e-05,0.0,0.0029]
[1778637581319,48.49,80997.38,0.1,-3e-05,0.0,0.0029]
[1778637586352,48.49,80999.13,0.1,-3e-05,0.0,0.00288]
[1778637590025,48.49,80990.27,0.1,-3e-05,0.0,0.00298]
[1778637595411,48.49,80990.38,0.1,-3e-05,0.0,0.00298]
[1778637600447,48.49,80992.59,0.1,-3e-05,0.0,0.00295]
[1778637603477,48.49,80999.54,0.1,-3e-05,0.0,0.00288]
[1778637608502,48.49,81009.85,0.1,-3e-05,0.0,0.00276]
[1778637610171,48.49,81020.29,0.1,-3e-05,0.0,0.00265]
[1778637615555,48.49,81020.66,0.1,-3e-05,0.0,0.00265]
[1778637616558,48.49,81012.29,0.1,-3e-05,0.0,0.00274]
[1778637617565,48.49,81002.62,0.1,-3e-05,0.0,0.00284]
[1778637622600,48.49,81005.58,0.1,-3e-05,0.0,0.00281]
[1778637627635,48.49,81011.21,0.1,-3e-05,0.0,0.00275]
[1778637634685,48.49,81010.41,0.1,-3e-05,0.0,0.00269]
[1778637639720,48.49,81010.45,0.1,-3e-05,0.0,0.00269]
[1778637643746,48.49,81003.68,0.1,-3e-05,0.0,0.00276]
[1778637648783,48.49,81001.15,0.1,-3e-05,0.0,0.00279]
[1778637650800,48.49,80992.29,0.1,-3e-05,0.0,0.00289]
[1778637655831,48.49,80995.08,0.1,-3e-05,0.0,0.00286]
[1778637660866,48.49,80992.43,0.1,-3e-05,0.0,0.00289]
[1778637665901,48.49,80986.84,0.1,-3e-05,0.0,0.00295]
[1778637670936,48.49,80982.29,0.1,-3e-05,0.0,0.003]
[1778637675971,48.49,80983.27,0.1,-3e-05,0.0,0.00299]
[1778637679999,48.49,80989.8,0.1,-3e-05,0.0,0.00292]
[1778637685035,48.49,80978.18,0.1,-3e-05,0.0,0.00305]
[1778637690070,48.49,80982.86,0.1,-3e-05,0.0,0.003]
[1778637691076,48.49,80982.4,0.1,-3e-05,0.0,0.00293]
[1778637693090,48.49,80976.66,0.1,-3e-05,0.0,0.003]
[1778637698125,48.49,80976.93,0.1,-3e-05,0.0,0.00299]
[1778637703160,48.49,80979.84,0.1,-3e-05,0.0,0.00296]
[1778637708196,48.49,80975.13,0.1,-3e-05,0.0,0.00302]
[1778637713230,48.49,80973.92,0.1,-3e-05,0.0,0.00303]
[1778637718265,48.49,80974.3,0.1,-3e-05,0.0,0.00303]
[1778637723300,48.49,80973.6,0.1,-3e-05,0.0,0.00303]
[1778637728335,48.49,80972.73,0.1,-3e-05,0.0,0.00304]
[1778637730349,48.49,80964.99,0.1,-4e-05,0.0,0.00314]
[1778637735384,48.49,80961.26,0.1,-4e-05,0.0,0.00318]
[1778637740419,48.49,80955.86,0.1,-4e-05,0.0,0.00325]
[1778637742433,48.49,80947.54,0.1,-4e-05,0.0,0.00335]
[1778637747469,48.49,80948.41,0.1,-4e-05,0.0,0.00334]
[1778637749482,48.49,80940.5,0.1,-4e-05,0.0,0.00345]
[1778637752504,48.49,80940.59,0.1,-4e-05,0.0,0.00337]
[1778637757540,48.49,80941.42,0.1,-4e-05,0.0,0.00336]
[1778637763585,48.49,80945.12,0.1,-4e-05,0.0,0.00331]
[1778637768621,48.49,80944.32,0.1,-4e-05,0.0,0.00332]
[1778637773654,48.49,80942.3,0.1,-4e-05,0.0,0.00334]
[1778637778690,48.49,80941.88,0.1,-4e-05,0.0,0.00335]
[1778637783725,48.49,80935.98,0.1,-4e-05,0.0,0.00343]
[1778637787784,48.49,80930.16,0.1,-4e-05,0.0,0.0035]
[1778637791438,48.49,80922.18,0.1,-4e-05,0.0,0.00361]
[1778637796847,48.49,80927.22,0.1,-4e-05,0.0,0.00354]
[1778637798861,48.49,80934.36,0.1,-4e-05,0.0,0.00345]
[1778637802889,48.49,80942.34,0.1,-4e-05,0.0,0.00334]
[1778637807923,48.49,80942.32,0.1,-4e-05,0.0,0.00334]
[1778637811951,48.49,80941.91,0.1,-4e-05,0.0,0.00327]
[1778637819000,48.49,80941.25,0.1,-4e-05,0.0,0.00328]
[1778637824036,48.49,80947.89,0.1,-4e-05,0.0,0.0032]
[1778637829071,48.49,80951.82,0.1,-4e-05,0.0,0.00315]
[1778637834106,48.49,80952.17,0.1,-4e-05,0.0,0.00314]
[1778637838135,48.49,80943.71,0.1,-4e-05,0.0,0.00325]
[1778637843171,48.49,80941.6,0.1,-4e-05,0.0,0.00328]
[1778637845191,48.49,80952.23,0.1,-4e-05,0.0,0.00314]
[1778637847201,48.49,80961.82,0.1,-3e-05,0.0,0.00303]
[1778637852235,48.49,80966.59,0.1,-3e-05,0.0,0.00297]
[1778637857271,48.49,80966.4,0.1,-3e-05,0.0,0.00298]
[1778637862307,48.49,80965.17,0.1,-3e-05,0.0,0.00299]
[1778637867345,48.49,80965.35,0.1,-3e-05,0.0,0.00299]
[1778637871373,48.49,80966.05,0.1,-3e-05,0.0,0.00291]
[1778637877415,48.49,80964.94,0.1,-3e-05,0.0,0.00292]
[1778637882451,48.49,80964.37,0.1,-3e-05,0.0,0.00293]
[1778637887486,48.49,80964.2,0.1,-3e-05,0.0,0.00293]
[1778637892521,48.49,80963.8,0.1,-3e-05,0.0,0.00294]
[1778637897556,48.49,80964.15,0.1,-3e-05,0.0,0.00293]
[1778637902591,48.49,80963.92,0.1,-3e-05,0.0,0.00293]
[1778637907625,48.49,80965.95,0.1,-3e-05,0.0,0.00291]
[1778637912661,48.49,80967.04,0.1,-3e-05,0.0,0.0029]
[1778637916690,48.49,80973.87,0.1,-3e-05,0.0,0.00282]
[1778637922359,48.49,80978.43,0.1,-3e-05,0.0,0.00277]
[1778637927767,48.49,80981.24,0.1,-3e-05,0.0,0.00274]
[1778637932429,48.49,80981.56,0.1,-3e-05,0.0,0.00267]
[1778637938845,48.49,80981.48,0.1,-3e-05,0.0,0.00267]
[1778637943881,48.49,80982.44,0.1,-3e-05,0.0,0.00266]
[1778637945896,48.49,80994.82,0.1,-3e-05,0.0,0.00254]
[1778637950933,48.49,80997.41,0.1,-3e-05,0.0,0.00251]
[1778637952576,48.49,81005.03,0.1,-3e-05,0.0,0.00244]
[1778637958988,48.49,81004.51,0.1,-3e-05,0.0,0.00244]
[1778637964022,48.49,81004.72,0.1,-3e-05,0.0,0.00244]
[1778637966036,48.49,81012.59,0.1,-3e-05,0.0,0.00237]
[1778637971071,48.49,81015.32,0.1,-3e-05,0.0,0.00234]
[1778637976110,48.49,81014.46,0.1,-3e-05,0.0,0.00235]
[1778637981142,48.49,81014.88,0.1,-3e-05,0.0,0.00234]
[1778637983156,48.49,81008.47,0.1,-3e-05,0.0,0.00241]
[1778637984164,48.49,80999.21,0.1,-3e-05,0.0,0.00249]
[1778637989199,48.49,81001.96,0.1,-3e-05,0.0,0.00247]
[1778637992220,48.49,81002.07,0.1,-3e-05,0.0,0.00241]
[1778637997259,48.49,81007.2,0.1,-3e-05,0.0,0.00236]
[1778638002290,48.49,81011.76,0.1,-3e-05,0.0,0.00232]
[1778638007325,48.49,81008.67,0.1,-3e-05,0.0,0.00235]
[1778638012360,48.49,81009.38,0.1,-3e-05,0.0,0.00234]
[1778638017395,48.49,81010.81,0.1,-3e-05,0.0,0.00233]
[1778638022430,48.49,81011.54,0.1,-3e-05,0.0,0.00232]
[1778638027466,48.49,81011.67,0.1,-3e-05,0.0,0.00232]
[1778638030062,48.49,81010.97,0.1,-3e-05,0.0,0.00232]
[1778638030084,48.49,81011.71,0.1,-3e-05,0.0,0.00232]
[1778638031196,48.49,81011.71,0.1,-3e-05,0.0,0.00232]
[1778638031493,48.49,81011.65,0.1,-3e-05,0.0,0.00232]
[1778638036528,48.49,81010.73,0.1,-3e-05,0.0,0.00233]
[1778638041564,48.49,81011.2,0.1,-3e-05,0.0,0.00232]
[1778638046600,48.49,81011.56,0.1,-3e-05,0.0,0.00232]
[1778638049624,48.49,81002.5,0.1,-3e-05,0.0,0.0024]
[1778638054657,48.49,81001.78,0.1,-3e-05,0.0,0.00235]
[1778638059692,48.49,81003.13,0.1,-3e-05,0.0,0.00234]
[1778638064727,48.49,81003.88,0.1,-3e-05,0.0,0.00233]
[1778638069762,48.49,81004.92,0.1,-3e-05,0.0,0.00232]
[1778638074796,48.49,81005.85,0.1,-3e-05,0.0,0.00231]
[1778638079833,48.49,81005.4,0.1,-3e-05,0.0,0.00232]
[1778638084866,48.49,81004.0,0.1,-3e-05,0.0,0.00233]
[1778638090522,48.49,81005.52,0.1,-3e-05,0.0,0.00232]
[1778638090623,48.49,81004.83,0.1,-3e-05,0.0,0.00232]
[1778638096955,48.49,81004.74,0.1,-3e-05,0.0,0.00232]
[1778638101989,48.49,81004.74,0.1,-3e-05,0.0,0.00232]
[1778638107024,48.49,81004.45,0.1,-3e-05,0.0,0.00233]
[1778638112060,48.49,81004.61,0.1,-3e-05,0.0,0.00227]
[1778638117098,48.49,81014.41,0.1,-2e-05,0.0,0.00218]
[1778638122133,48.49,81022.46,0.1,-2e-05,0.0,0.00211]
[1778638127169,48.49,81010.69,0.1,-2e-05,0.0,0.00221]
[1778638132203,48.49,81017.07,0.1,-2e-05,0.0,0.00216]
[1778638137238,48.49,81022.15,0.1,-2e-05,0.0,0.00212]
[1778638142274,48.49,81033.13,0.1,-2e-05,0.0,0.00202]
[1778638147308,48.49,81030.16,0.1,-2e-05,0.0,0.00205]
[1778638152344,48.49,81028.95,0.1,-2e-05,0.0,0.00206]
[1778638159394,48.49,81029.83,0.1,-2e-05,0.0,0.00205]
[1778638164429,48.49,81029.72,0.1,-2e-05,0.0,0.00205]
[1778638169464,48.49,81025.65,0.1,-2e-05,0.0,0.00209]
[1778638174498,48.49,81025.49,0.1,-2e-05,0.0,0.00204]
[1778638179534,48.49,81019.99,0.1,-2e-05,0.0,0.00208]
[1778638184569,48.49,81020.64,0.1,-2e-05,0.0,0.00208]
[1778638189604,48.49,81026.2,0.1,-2e-05,0.0,0.00203]
[1778638194639,48.49,81034.45,0.1,-2e-05,0.0,0.00196]
[1778638195328,48.49,81034.45,0.1,-2e-05,0.0,0.00196]
[1778638195646,48.49,81033.72,0.1,-2e-05,0.0,0.00197]
[1778638199673,48.49,81039.59,0.1,-2e-05,0.0,0.00192]
[1778638204710,48.49,81039.73,0.1,-2e-05,0.0,0.00192]
[1778638209745,48.49,81041.02,0.1,-2e-05,0.0,0.00191]
[1778638215790,48.49,81041.74,0.1,-2e-05,0.0,0.00191]
[1778638220822,48.49,81037.24,0.1,-2e-05,0.0,0.00194]
[1778638224849,48.49,81028.18,0.1,-2e-05,0.0,0.00201]
[1778638229884,48.49,81027.28,0.1,-2e-05,0.0,0.00202]
[1778638231899,48.49,81027.27,0.1,-2e-05,0.0,0.00197]
[1778638236934,48.49,81029.32,0.1,-2e-05,0.0,0.00195]
[1778638241974,48.49,81030.33,0.1,-2e-05,0.0,0.00195]
[1778638247007,48.49,81029.67,0.1,-2e-05,0.0,0.00195]
[1778638252044,48.49,81024.18,0.1,-2e-05,0.0,0.002]
[1778638257080,48.49,81018.62,0.1,-2e-05,0.0,0.00204]
[1778638259095,48.49,81012.93,0.1,-2e-05,0.0,0.00209]
[1778638264768,48.49,81011.53,0.1,-2e-05,0.0,0.0021]
[1778638270172,48.49,81006.96,0.1,-2e-05,0.0,0.00214]
[1778638275207,48.49,81006.83,0.1,-2e-05,0.0,0.00214]
[1778638280243,48.49,81006.99,0.1,-2e-05,0.0,0.00214]
[1778638285277,48.49,81011.82,0.1,-2e-05,0.0,0.0021]
[1778638290312,48.49,81012.55,0.1,-2e-05,0.0,0.00209]
[1778638291319,48.49,81012.55,0.1,-2e-05,0.0,0.00204]
[1778638296355,48.49,81012.63,0.1,-2e-05,0.0,0.00204]
[1778638298368,48.49,81019.91,0.1,-2e-05,0.0,0.00198]
[1778638303403,48.49,81020.01,0.1,-2e-05,0.0,0.00198]
[1778638308438,48.49,81018.21,0.1,-2e-05,0.0,0.00199]
[1778638313472,48.49,81019.35,0.1,-2e-05,0.0,0.00198]
[1778638318508,48.49,81018.48,0.1,-2e-05,0.0,0.00199]
[1778638323543,48.49,81022.98,0.1,-2e-05,0.0,0.00196]
[1778638328577,48.49,81023.98,0.1,-2e-05,0.0,0.00195]
[1778638333613,48.49,81024.07,0.1,-2e-05,0.0,0.00195]
[1778638338648,48.49,81025.09,0.1,-2e-05,0.0,0.00194]
[1778638343689,48.49,81025.85,0.1,-2e-05,0.0,0.00193]
[1778638347718,48.49,81034.18,0.1,-2e-05,0.0,0.00187]
[1778638351743,48.49,81036.22,0.1,-2e-05,0.0,0.00181]
[1778638356778,48.49,81034.93,0.1,-2e-05,0.0,0.00182]
[1778638359799,48.49,81041.17,0.1,-2e-05,0.0,0.00177]
[1778638364834,48.49,81044.76,0.1,-2e-05,0.0,0.00174]
[1778638369871,48.49,81044.73,0.1,-2e-05,0.0,0.00175]
[1778638370879,48.49,81027.99,0.1,-2e-05,0.0,0.00187]
[1778638375915,48.49,81031.25,0.1,-2e-05,0.0,0.00184]
[1778638380950,48.49,81031.97,0.1,-2e-05,0.0,0.00184]
[1778638385984,48.49,81028.61,0.1,-2e-05,0.0,0.00186]
[1778638387999,48.49,81022.44,0.1,-2e-05,0.0,0.00191]
[1778638394040,48.49,81018.48,0.1,-2e-05,0.0,0.00194]
[1778638399076,48.49,81019.42,0.1,-2e-05,0.0,0.00193]
[1778638404111,48.49,81016.98,0.1,-2e-05,0.0,0.00195]
[1778638409146,48.49,81018.58,0.1,-2e-05,0.0,0.00194]
[1778638411160,48.49,81018.38,0.1,-2e-05,0.0,0.00189]
[1778638416197,48.49,81020.28,0.1,-2e-05,0.0,0.00188]
[1778638421232,48.49,81020.27,0.1,-2e-05,0.0,0.00188]
[1778638426267,48.49,81019.62,0.1,-2e-05,0.0,0.00188]
[1778638431303,48.49,81020.25,0.1,-2e-05,0.0,0.00188]
[1778638436337,48.49,81020.85,0.1,-2e-05,0.0,0.00187]
[1778638441372,48.49,81023.62,0.1,-2e-05,0.0,0.00185]
[1778638446045,48.49,81037.66,0.1,-2e-05,0.0,0.00175]
[1778638447414,48.49,81045.32,0.1,-2e-05,0.0,0.0017]
[1778638448427,48.49,81054.3,0.1,-2e-05,0.0,0.00164]
[1778638452457,48.49,81060.67,0.1,-2e-05,0.0,0.00159]
[1778638453464,48.49,81067.29,0.1,-2e-05,0.0,0.00155]
[1778638458500,48.49,81064.5,0.1,-2e-05,0.0,0.00157]
[1778638460513,48.49,81057.29,0.1,-2e-05,0.0,0.00162]
[1778638466189,48.49,81059.62,0.1,-2e-05,0.0,0.0016]
[1778638471588,48.49,81060.48,0.1,-2e-05,0.0,0.00155]
[1778638476624,48.49,81061.58,0.1,-2e-05,0.0,0.00155]
[1778638481659,48.49,81066.78,0.1,-2e-05,0.0,0.00151]
[1778638486699,48.49,81066.41,0.1,-2e-05,0.0,0.00152]
[1778638488713,48.49,81058.58,0.1,-2e-05,0.0,0.00157]
[1778638493744,48.49,81056.26,0.1,-2e-05,0.0,0.00158]
[1778638496765,48.49,81048.05,0.1,-2e-05,0.0,0.00163]
[1778638501801,48.49,81048.74,0.1,-2e-05,0.0,0.00163]
[1778638506835,48.49,81048.79,0.1,-2e-05,0.0,0.00163]
[1778638511873,48.49,81049.24,0.1,-2e-05,0.0,0.00163]
[1778638515905,48.49,81055.89,0.1,-2e-05,0.0,0.00158]
[1778638518924,48.49,81069.18,0.1,-2e-05,0.0,0.0015]
[1778638523960,48.49,81070.06,0.1,-2e-05,0.0,0.00149]
[1778638528995,48.49,81071.2,0.1,-2e-05,0.0,0.00149]
[1778638531009,48.49,81071.07,0.1,-2e-05,0.0,0.00145]
[1778638536044,48.49,81073.31,0.1,-2e-05,0.0,0.00144]
[1778638541081,48.49,81071.64,0.1,-2e-05,0.0,0.00145]
[1778638546117,48.49,81076.7,0.1,-2e-05,0.0,0.00142]
[1778638552159,48.49,81075.02,0.1,-2e-05,0.0,0.00143]
[1778638557194,48.49,81074.79,0.1,-2e-05,0.0,0.00143]
[1778638562230,48.49,81073.88,0.1,-2e-05,0.0,0.00143]
[1778638569278,48.49,81073.83,0.1,-2e-05,0.0,0.00143]
[1778638574313,48.49,81075.03,0.1,-2e-05,0.0,0.00143]
[1778638576960,48.49,81068.01,0.1,-2e-05,0.0,0.00147]
[1778638582369,48.49,81074.52,0.1,-2e-05,0.0,0.00143]
[1778638587404,48.49,81076.08,0.1,-2e-05,0.0,0.00142]
[1778638591433,48.49,81077.51,0.1,-2e-05,0.0,0.00137]
[1778638597099,48.49,81082.18,0.1,-1e-05,0.0,0.00135]
[1778638602512,48.49,81081.98,0.1,-1e-05,0.0,0.00135]
[1778638604522,48.49,81074.91,0.1,-2e-05,0.0,0.00139]
[1778638609558,48.49,81069.05,0.1,-2e-05,0.0,0.00142]
[1778638613589,48.49,81062.92,0.1,-2e-05,0.0,0.00146]
[1778638618621,48.49,81062.29,0.1,-2e-05,0.0,0.00146]
[1778638623656,48.49,81061.69,0.1,-2e-05,0.0,0.00147]
[1778638627312,48.49,81055.48,0.1,-2e-05,0.0,0.0015]
[1778638632719,48.49,81047.53,0.1,-2e-05,0.0,0.00155]
[1778638637753,48.49,81047.19,0.1,-2e-05,0.0,0.00156]
[1778638641068,48.49,81048.16,0.1,-2e-05,0.0,0.00155]
[1778638641118,48.49,81048.04,0.1,-2e-05,0.0,0.00155]
[1778638642196,48.49,81048.04,0.1,-2e-05,0.0,0.00155]
[1778638642292,48.49,81047.99,0.1,-2e-05,0.0,0.00155]
[1778638647824,48.49,81043.63,0.1,-2e-05,0.0,0.00158]
[1778638651852,48.49,81043.28,0.1,-2e-05,0.0,0.00154]
[1778638656887,48.49,81044.07,0.1,-2e-05,0.0,0.00154]
[1778638661924,48.49,81036.94,0.1,-2e-05,0.0,0.00158]
[1778638666961,48.49,81038.11,0.1,-2e-05,0.0,0.00157]
[1778638671996,48.49,81042.85,0.1,-2e-05,0.0,0.00154]
[1778638677031,48.49,81041.48,0.1,-2e-05,0.0,0.00155]
[1778638682066,48.49,81042.06,0.1,-2e-05,0.0,0.00155]
[1778638686095,48.49,81035.05,0.1,-2e-05,0.0,0.00159]
[1778638691130,48.49,81031.68,0.1,-2e-05,0.0,0.00162]
[1778638696163,48.49,81029.28,0.1,-2e-05,0.0,0.00163]
[1778638701199,48.49,81028.23,0.1,-2e-05,0.0,0.00164]
[1778638706233,48.49,81027.83,0.1,-2e-05,0.0,0.00164]
[1778638711268,48.49,81024.03,0.1,-2e-05,0.0,0.00162]
[1778638716307,48.49,81019.93,0.1,-2e-05,0.0,0.00165]
[1778638721269,48.49,81021.05,0.1,-2e-05,0.0,0.00164]
[1778638721357,48.49,81017.94,0.1,-2e-05,0.0,0.00167]
[1778638722029,48.49,81017.94,0.1,-2e-05,0.0,0.00167]
[1778638722347,48.49,81017.94,0.1,-2e-05,0.0,0.00167]
[1778638727381,48.49,81016.28,0.1,-2e-05,0.0,0.00168]
[1778638732416,48.49,81020.82,0.1,-2e-05,0.0,0.00165]
[1778638737456,48.49,81019.36,0.1,-2e-05,0.0,0.00166]
[1778638742493,48.49,81018.27,0.1,-2e-05,0.0,0.00166]
[1778638748159,48.49,81018.42,0.1,-2e-05,0.0,0.00166]
[1778638754577,48.49,81018.68,0.1,-2e-05,0.0,0.00166]
[1778638760617,48.49,81019.49,0.1,-2e-05,0.0,0.00165]
[1778638765652,48.49,81020.19,0.1,-2e-05,0.0,0.00165]
[1778638770688,48.49,81017.19,0.1,-2e-05,0.0,0.00167]
[1778638772702,48.49,81017.57,0.1,-2e-05,0.0,0.00162]
[1778638778369,48.49,81022.82,0.1,-2e-05,0.0,0.00159]
[1778638783778,48.49,81027.94,0.1,-2e-05,0.0,0.00156]
[1778638788813,48.49,81032.37,0.1,-2e-05,0.0,0.00153]
[1778638794857,48.49,81031.08,0.1,-2e-05,0.0,0.00154]
[1778638799891,48.49,81034.99,0.1,-2e-05,0.0,0.00151]
[1778638804926,48.49,81034.99,0.1,-2e-05,0.0,0.00151]
[1778638809961,48.49,81036.49,0.1,-2e-05,0.0,0.0015]
[1778638814996,48.49,81036.91,0.1,-2e-05,0.0,0.0015]
[1778638817011,48.49,81046.52,0.1,-2e-05,0.0,0.00144]
[1778638822045,48.49,81048.59,0.1,-2e-05,0.0,0.00143]
[1778638824059,48.49,81055.85,0.1,-2e-05,0.0,0.00139]
[1778638829094,48.49,81058.07,0.1,-2e-05,0.0,0.00137]
[1778638831108,48.49,81059.08,0.1,-1e-05,0.0,0.00133]
[1778638836142,48.49,81057.94,0.1,-1e-05,0.0,0.00134]
[1778638841177,48.49,81057.23,0.1,-1e-05,0.0,0.00134]
[1778638848227,48.49,81056.49,0.1,-1e-05,0.0,0.00135]
[1778638853262,48.49,81055.81,0.1,-1e-05,0.0,0.00135]
[1778638858934,48.49,81054.62,0.1,-2e-05,0.0,0.00136]
[1778638863335,48.49,81060.8,0.1,-1e-05,0.0,0.00132]
[1778638869005,48.49,81063.1,0.1,-1e-05,0.0,0.00131]
[1778638874409,48.49,81065.93,0.1,-1e-05,0.0,0.00129]
[1778638879444,48.49,81074.3,0.1,-1e-05,0.0,0.00125]
[1778638884479,48.49,81076.05,0.1,-1e-05,0.0,0.00124]
[1778638889514,48.49,81077.8,0.1,-1e-05,0.0,0.00123]
[1778638891528,48.49,81079.52,0.1,-1e-05,0.0,0.00119]
[1778638896563,48.49,81084.73,0.1,-1e-05,0.0,0.00116]
[1778638897570,48.49,81095.09,0.1,-1e-05,0.0,0.00111]
[1778638902605,48.49,81097.33,0.1,-1e-05,0.0,0.0011]
[1778638907725,48.49,81098.77,0.1,-1e-05,0.0,0.0011]
[1778638909297,48.49,81125.76,0.1,-1e-05,0.0,0.00098]
[1778638912705,48.49,81112.67,0.1,-1e-05,0.0,0.00103]
[1778638917741,48.49,81109.95,0.1,-1e-05,0.0,0.00105]
[1778638922776,48.49,81112.63,0.1,-1e-05,0.0,0.00103]
[1778638927810,48.49,81108.33,0.1,-1e-05,0.0,0.00105]
[1778638930831,48.49,81101.78,0.1,-1e-05,0.0,0.00108]
[1778638935866,48.49,81101.95,0.1,-1e-05,0.0,0.00108]
[1778638940903,48.49,81103.81,0.1,-1e-05,0.0,0.00107]
[1778638945936,48.49,81104.67,0.1,-1e-05,0.0,0.00107]
[1778638950971,48.49,81107.01,0.1,-1e-05,0.0,0.00106]
[1778638951980,48.49,81106.77,0.1,-1e-05,0.0,0.00103]
[1778638957014,48.49,81104.31,0.1,-1e-05,0.0,0.00104]
[1778638962049,48.49,81105.14,0.1,-1e-05,0.0,0.00104]
[1778638967084,48.49,81103.84,0.1,-1e-05,0.0,0.00104]
[1778638972119,48.49,81104.42,0.1,-1e-05,0.0,0.00104]
[1778638977154,48.49,81104.62,0.1,-1e-05,0.0,0.00104]
[1778638982189,48.49,81119.1,0.1,-1e-05,0.0,0.00098]
[1778638983196,48.49,81130.8,0.1,-1e-05,0.0,0.00093]
[1778638988231,48.49,81130.99,0.1,-1e-05,0.0,0.00093]
[1778638993266,48.49,81126.69,0.1,-1e-05,0.0,0.00095]
[1778638995280,48.49,81121.09,0.1,-1e-05,0.0,0.00097]
[1778638997294,48.49,81113.8,0.1,-1e-05,0.0,0.001]
[1778639002330,48.49,81114.86,0.1,-1e-05,0.0,0.001]
[1778639007367,48.49,81119.69,0.1,-1e-05,0.0,0.00098]
[1778639011398,48.49,81121.34,0.1,-1e-05,0.0,0.00094]
[1778639016433,48.49,81121.62,0.1,-1e-05,0.0,0.00094]
[1778639020461,48.49,81128.81,0.1,-1e-05,0.0,0.00091]
[1778639025496,48.49,81138.6,0.1,-1e-05,0.0,0.00087]
[1778639030531,48.49,81143.02,0.1,-1e-05,0.0,0.00086]
[1778639035566,48.49,81145.69,0.1,-1e-05,0.0,0.00085]
[1778639036573,48.49,81151.31,0.1,-1e-05,0.0,0.00083]
[1778639038587,48.49,81162.42,0.1,-1e-05,0.0,0.00079]
[1778639042626,48.49,81173.2,0.1,-1e-05,0.0,0.00075]
[1778639043624,48.49,81179.9,0.1,-1e-05,0.0,0.00073]
[1778639044630,48.49,81192.52,0.1,-1e-05,0.0,0.00069]
[1778639048658,48.49,81198.97,0.1,-1e-05,0.0,0.00067]
[1778639049668,48.49,81204.87,0.1,-1e-05,0.0,0.00066]
[1778639054703,48.49,81201.8,0.1,-1e-05,0.0,0.00067]
[1778639059739,48.49,81204.62,0.1,-1e-05,0.0,0.00066]
[1778639064775,48.49,81203.34,0.1,-1e-05,0.0,0.00066]
[1778639069810,48.49,81199.54,0.1,-1e-05,0.0,0.00067]
[1778639074852,48.49,81195.62,0.1,-1e-05,0.0,0.00066]
[1778639075871,48.49,81217.73,0.1,-1e-05,0.0,0.0006]
[1778639076871,48.49,81225.52,0.1,-1e-05,0.0,0.00058]
[1778639077877,48.49,81217.96,0.1,-1e-05,0.0,0.0006]
[1778639080501,48.49,81224.0,0.1,-1e-05,0.0,0.00059]
[1778639082913,48.49,81229.9,0.1,-1e-05,0.0,0.00057]
[1778639084928,48.49,81244.29,0.1,-1e-05,0.0,0.00054]
[1778639086943,48.49,81233.13,0.1,-1e-05,0.0,0.00056]
[1778639087952,48.49,81226.49,0.1,-1e-05,0.0,0.00058]
[1778639090575,48.49,81215.96,0.1,-1e-05,0.0,0.00061]
[1778639095024,48.49,81227.63,0.1,-1e-05,0.0,0.00058]
[1778639097027,48.49,81219.29,0.1,-1e-05,0.0,0.0006]
[1778639098034,48.49,81211.66,0.1,-1e-05,0.0,0.00062]
[1778639100645,48.49,81196.85,0.1,-1e-05,0.0,0.00066]
[1778639105089,48.49,81185.62,0.1,-1e-05,0.0,0.00069]
[1778639106090,48.49,81167.45,0.1,-1e-05,0.0,0.00075]
[1778639108104,48.49,81178.01,0.1,-1e-05,0.0,0.00072]
[1778639110726,48.49,81183.75,0.1,-1e-05,0.0,0.0007]
[1778639116162,48.49,81185.92,0.1,-1e-05,0.0,0.00069]
[1778639121198,48.49,81185.8,0.1,-1e-05,0.0,0.00069]
[1778639123210,48.49,81177.3,0.1,-1e-05,0.0,0.00072]
[1778639128244,48.49,81178.51,0.1,-1e-05,0.0,0.00072]
[1778639131266,48.49,81179.31,0.1,-1e-05,0.0,0.00069]
[1778639133281,48.49,81185.2,0.1,-1e-05,0.0,0.00067]
[1778639135294,48.49,81194.93,0.1,-1e-05,0.0,0.00065]
[1778639140329,48.49,81195.58,0.1,-1e-05,0.0,0.00064]
[1778639145364,48.49,81193.65,0.1,-1e-05,0.0,0.00065]
[1778639147378,48.49,81187.64,0.1,-1e-05,0.0,0.00067]
[1778639149394,48.49,81194.45,0.1,-1e-05,0.0,0.00065]
[1778639154430,48.49,81195.22,0.1,-1e-05,0.0,0.00065]
[1778639156441,48.49,81189.19,0.1,-1e-05,0.0,0.00066]
[1778639161476,48.49,81180.32,0.1,-1e-05,0.0,0.00069]
[1778639164498,48.49,81173.28,0.1,-1e-05,0.0,0.00071]
[1778639169534,48.49,81176.24,0.1,-1e-05,0.0,0.0007]
[1778639172553,48.49,81168.57,0.1,-1e-05,0.0,0.00073]
[1778639177588,48.49,81166.92,0.1,-1e-05,0.0,0.00073]
[1778639182623,48.49,81165.25,0.1,-1e-05,0.0,0.00074]
[1778639184637,48.49,81159.08,0.1,-1e-05,0.0,0.00076]
[1778639189672,48.49,81160.73,0.1,-1e-05,0.0,0.00075]
[1778639191686,48.49,81161.65,0.1,-1e-05,0.0,0.00073]
[1778639196722,48.49,81162.75,0.1,-1e-05,0.0,0.00072]
[1778639201756,48.49,81162.54,0.1,-1e-05,0.0,0.00072]
[1778639205784,48.49,81147.47,0.1,-1e-05,0.0,0.00077]
[1778639206791,48.49,81141.47,0.1,-1e-05,0.0,0.00079]
[1778639211825,48.49,81137.03,0.1,-1e-05,0.0,0.00081]
[1778639214847,48.49,81143.17,0.1,-1e-05,0.0,0.00079]
[1778639216861,48.49,81154.33,0.1,-1e-05,0.0,0.00075]
[1778639221896,48.49,81159.39,0.1,-1e-05,0.0,0.00073]
[1778639223910,48.49,81144.41,0.1,-1e-05,0.0,0.00078]
[1778639225924,48.49,81150.35,0.1,-1e-05,0.0,0.00076]
[1778639230961,48.49,81146.96,0.1,-1e-05,0.0,0.00077]
[1778639233980,48.49,81133.95,0.1,-1e-05,0.0,0.00082]
[1778639239016,48.49,81133.94,0.1,-1e-05,0.0,0.00082]
[1778639244050,48.49,81134.92,0.1,-1e-05,0.0,0.00082]
[1778639249085,48.49,81135.79,0.1,-1e-05,0.0,0.00081]
[1778639251711,48.49,81135.77,0.1,-1e-05,0.0,0.00079]
[1778639252062,48.49,81135.77,0.1,-1e-05,0.0,0.00079]
[1778639252196,48.49,81135.77,0.1,-1e-05,0.0,0.00079]
[1778639255138,48.49,81126.06,0.1,-1e-05,0.0,0.00082]
[1778639256135,48.49,81118.5,0.1,-1e-05,0.0,0.00085]
[1778639261782,48.49,81120.06,0.1,-1e-05,0.0,0.00084]
[1778639267212,48.49,81118.51,0.1,-1e-05,0.0,0.00085]
[1778639272251,48.49,81116.99,0.1,-1e-05,0.0,0.00086]
[1778639277283,48.49,81110.34,0.1,-1e-05,0.0,0.00088]
[1778639282334,48.49,81108.6,0.1,-1e-05,0.0,0.00089]
[1778639287369,48.49,81112.26,0.1,-1e-05,0.0,0.00087]
[1778639292406,48.49,81115.82,0.1,-1e-05,0.0,0.00086]
[1778639295426,48.49,81108.99,0.1,-1e-05,0.0,0.00089]
[1778639300460,48.49,81107.75,0.1,-1e-05,0.0,0.00089]
[1778639305495,48.49,81106.94,0.1,-1e-05,0.0,0.00089]
[1778639310531,48.49,81103.67,0.1,-1e-05,0.0,0.00091]
[1778639311537,48.49,81104.22,0.1,-1e-05,0.0,0.00088]
[1778639316572,48.49,81102.9,0.1,-1e-05,0.0,0.00088]
[1778639321607,48.49,81102.05,0.1,-1e-05,0.0,0.00089]
[1778639326642,48.49,81098.27,0.1,-1e-05,0.0,0.0009]
[1778639331677,48.49,81096.58,0.1,-1e-05,0.0,0.00091]
[1778639336717,48.49,81091.69,0.1,-1e-05,0.0,0.00093]
[1778639340751,48.49,81097.59,0.1,-1e-05,0.0,0.0009]
[1778639345787,48.49,81101.84,0.1,-1e-05,0.0,0.00089]
[1778639350823,48.49,81100.54,0.1,-1e-05,0.0,0.00089]
[1778639355861,48.49,81091.38,0.1,-1e-05,0.0,0.00093]
[1778639359885,48.49,81097.01,0.1,-1e-05,0.0,0.00091]
[1778639364920,48.49,81098.29,0.1,-1e-05,0.0,0.0009]
[1778639369955,48.49,81102.74,0.1,-1e-05,0.0,0.00088]
[1778639371969,48.49,81102.47,0.1,-1e-05,0.0,0.00086]
[1778639378011,48.49,81103.04,0.1,-1e-05,0.0,0.00086]
[1778639383046,48.49,81101.38,0.1,-1e-05,0.0,0.00086]
[1778639389089,48.49,81098.47,0.1,-1e-05,0.0,0.00087]
[1778639394123,48.49,81099.11,0.1,-1e-05,0.0,0.00087]
[1778639399158,48.49,81104.97,0.1,-1e-05,0.0,0.00085]
[1778639403186,48.49,81111.38,0.1,-1e-05,0.0,0.00083]
[1778639408221,48.49,81113.11,0.1,-1e-05,0.0,0.00082]
[1778639413255,48.49,81108.01,0.1,-1e-05,0.0,0.00084]
[1778639418292,48.49,81099.27,0.1,-1e-05,0.0,0.00087]
[1778639423326,48.49,81097.91,0.1,-1e-05,0.0,0.00088]
[1778639428363,48.49,81103.46,0.1,-1e-05,0.0,0.00086]
[1778639431382,48.49,81103.58,0.1,-1e-05,0.0,0.00083]
[1778639436417,48.49,81103.33,0.1,-1e-05,0.0,0.00083]
[1778639443079,48.49,81104.19,0.1,-1e-05,0.0,0.00083]
[1778639448501,48.49,81104.82,0.1,-1e-05,0.0,0.00083]
[1778639453537,48.49,81104.71,0.1,-1e-05,0.0,0.00083]
[1778639458571,48.49,81099.21,0.1,-1e-05,0.0,0.00085]
[1778639463607,48.49,81099.09,0.1,-1e-05,0.0,0.00085]
[1778639468641,48.49,81100.78,0.1,-1e-05,0.0,0.00084]
[1778639471663,48.49,81108.33,0.1,-1e-05,0.0,0.00081]
[1778639473293,48.49,81120.35,0.1,-1e-05,0.0,0.00077]
[1778639478712,48.49,81117.83,0.1,-1e-05,0.0,0.00078]
[1778639483747,48.49,81122.5,0.1,-1e-05,0.0,0.00076]
[1778639488782,48.49,81116.18,0.1,-1e-05,0.0,0.00079]
[1778639490796,48.49,81109.76,0.1,-1e-05,0.0,0.00081]
[1778639493817,48.49,81092.75,0.1,-1e-05,0.0,0.00085]
[1778639494824,48.49,81087.19,0.1,-1e-05,0.0,0.00087]
[1778639501874,48.49,81088.46,0.1,-1e-05,0.0,0.00086]
[1778639506909,48.49,81088.93,0.1,-1e-05,0.0,0.00086]
[1778639510937,48.49,81076.1,0.1,-1e-05,0.0,0.00091]
[1778639516979,48.49,81073.58,0.1,-1e-05,0.0,0.00092]
[1778639520001,48.49,81080.31,0.1,-1e-05,0.0,0.00089]
[1778639525036,48.49,81081.33,0.1,-1e-05,0.0,0.00089]
[1778639530073,48.49,81077.91,0.1,-1e-05,0.0,0.0009]
[1778639535107,48.49,81074.78,0.1,-1e-05,0.0,0.00091]
[1778639541149,48.49,81070.04,0.1,-1e-05,0.0,0.00093]
[1778639546184,48.49,81071.49,0.1,-1e-05,0.0,0.00093]
[1778639551221,48.49,81067.96,0.1,-1e-05,0.0,0.00091]
[1778639552230,48.49,81058.02,0.1,-1e-05,0.0,0.00095]
[1778639554243,48.49,81047.78,0.1,-1e-05,0.0,0.001]
[1778639559278,48.49,81047.4,0.1,-1e-05,0.0,0.001]
[1778639562299,48.49,81052.92,0.1,-1e-05,0.0,0.00098]
[1778639565320,48.49,81060.92,0.1,-1e-05,0.0,0.00094]
[1778639570354,48.49,81057.71,0.1,-1e-05,0.0,0.00096]
[1778639575391,48.49,81058.51,0.1,-1e-05,0.0,0.00095]
[1778639576397,48.49,81049.68,0.1,-1e-05,0.0,0.00099]
[1778639581433,48.49,81047.81,0.1,-1e-05,0.0,0.001]
[1778639586468,48.49,81042.32,0.1,-1e-05,0.0,0.00102]
[1778639590496,48.49,81050.58,0.1,-1e-05,0.0,0.00099]
[1778639595531,48.49,81053.56,0.1,-1e-05,0.0,0.00097]
[1778639600579,48.49,81050.72,0.1,-1e-05,0.0,0.00099]
[1778639605601,48.49,81045.53,0.1,-1e-05,0.0,0.00101]
[1778639614284,48.49,81044.88,0.1,-1e-05,0.0,0.00098]
[1778639616680,48.49,81032.41,0.1,-1e-05,0.0,0.00104]
[1778639618693,48.49,81025.05,0.1,-1e-05,0.0,0.00107]
[1778639619702,48.49,81032.73,0.1,-1e-05,0.0,0.00103]
[1778639624735,48.49,81035.36,0.1,-1e-05,0.0,0.00102]
[1778639628245,48.49,81035.16,0.1,-1e-05,0.0,0.00102]
[1778639628346,48.49,81033.61,0.1,-1e-05,0.0,0.00103]
[1778639634425,48.49,81032.52,0.1,-1e-05,0.0,0.00104]
[1778639639841,48.49,81031.58,0.1,-1e-05,0.0,0.00104]
[1778639644878,48.49,81035.01,0.1,-1e-05,0.0,0.00102]
[1778639649911,48.49,81036.95,0.1,-1e-05,0.0,0.00102]
[1778639654946,48.49,81037.19,0.1,-1e-05,0.0,0.00101]
[1778639660988,48.49,81036.7,0.1,-1e-05,0.0,0.00102]
[1778639666024,48.49,81034.07,0.1,-1e-05,0.0,0.00103]
[1778639671060,48.49,81033.68,0.1,-1e-05,0.0,0.001]
[1778639674034,48.49,81033.58,0.1,-1e-05,0.0,0.001]
[1778639674101,48.49,81033.4,0.1,-1e-05,0.0,0.001]
[1778639679116,48.49,81032.59,0.1,-1e-05,0.0,0.00101]
[1778639681030,48.49,81032.52,0.1,-1e-05,0.0,0.00101]
[1778639681130,48.49,81032.81,0.1,-1e-05,0.0,0.001]
[1778639687175,48.49,81039.64,0.1,-1e-05,0.0,0.00098]
[1778639688210,48.49,81039.64,0.1,-1e-05,0.0,0.00098]
[1778639688285,48.49,81039.88,0.1,-1e-05,0.0,0.00097]
[1778639695231,48.49,81043.01,0.1,-1e-05,0.0,0.00096]
[1778639700266,48.49,81039.18,0.1,-1e-05,0.0,0.00098]
[1778639706308,48.49,81039.66,0.1,-1e-05,0.0,0.00097]
[1778639708323,48.49,81046.27,0.1,-1e-05,0.0,0.00095]
[1778639713356,48.49,81048.19,0.1,-1e-05,0.0,0.00094]
[1778639718399,48.49,81048.93,0.1,-1e-05,0.0,0.00094]
[1778639723434,48.49,81054.09,0.1,-1e-05,0.0,0.00092]
[1778639728470,48.49,81054.08,0.1,-1e-05,0.0,0.00092]
[1778639731490,48.49,81058.43,0.1,-1e-05,0.0,0.00087]
[1778639736526,48.49,81060.38,0.1,-1e-05,0.0,0.00087]
[1778639741561,48.49,81060.83,0.1,-1e-05,0.0,0.00086]
[1778639747603,48.49,81062.14,0.1,-1e-05,0.0,0.00086]
[1778639752638,48.49,81069.0,0.1,-1e-05,0.0,0.00083]
[1778639757675,48.49,81068.14,0.1,-1e-05,0.0,0.00084]
[1778639762710,48.49,81066.8,0.1,-1e-05,0.0,0.00084]
[1778639768751,48.49,81068.87,0.1,-1e-05,0.0,0.00083]
[1778639773787,48.49,81069.27,0.1,-1e-05,0.0,0.00083]
[1778639780836,48.49,81069.34,0.1,-1e-05,0.0,0.00083]
[1778639786878,48.49,81068.93,0.1,-1e-05,0.0,0.00083]
[1778639788895,48.49,81055.11,0.1,-1e-05,0.0,0.00089]
[1778639791913,48.49,81055.87,0.1,-1e-05,0.0,0.00086]
[1778639796949,48.49,81059.52,0.1,-1e-05,0.0,0.00084]
[1778639801986,48.49,81061.69,0.1,-1e-05,0.0,0.00083]
[1778639807018,48.49,81059.41,0.1,-1e-05,0.0,0.00084]
[1778639812054,48.49,81058.51,0.1,-1e-05,0.0,0.00085]
[1778639818097,48.49,81054.26,0.1,-1e-05,0.0,0.00086]
[1778639823131,48.49,81053.21,0.1,-1e-05,0.0,0.00087]
[1778639828166,48.49,81055.51,0.1,-1e-05,0.0,0.00086]
[1778639834208,48.49,81055.56,0.1,-1e-05,0.0,0.00086]
[1778639839249,48.49,81055.95,0.1,-1e-05,0.0,0.00086]
[1778639843275,48.49,81045.87,0.1,-1e-05,0.0,0.00089]
[1778639844281,48.49,81038.75,0.1,-1e-05,0.0,0.00092]
[1778639849315,48.49,81039.06,0.1,-1e-05,0.0,0.00092]
[1778639851329,48.49,81041.95,0.1,-1e-05,0.0,0.00088]
[1778639857371,48.49,81042.01,0.1,-1e-05,0.0,0.00088]
[1778639862406,48.49,81042.18,0.1,-1e-05,0.0,0.00088]
[1778639863062,48.49,81042.18,0.1,-1e-05,0.0,0.00088]
[1778639863158,48.49,81042.07,0.1,-1e-05,0.0,0.00088]
[1778639864220,48.49,81042.07,0.1,-1e-05,0.0,0.00088]
[1778639864316,48.49,81042.07,0.1,-1e-05,0.0,0.00088]
[1778639869455,48.49,81045.12,0.1,-1e-05,0.0,0.00087]
[1778639874490,48.49,81045.59,0.1,-1e-05,0.0,0.00087]
[1778639879524,48.49,81043.89,0.1,-1e-05,0.0,0.00088]
[1778639886574,48.49,81042.7,0.1,-1e-05,0.0,0.00088]
[1778639888592,48.49,81048.79,0.1,-1e-05,0.0,0.00086]
[1778639893626,48.49,81043.12,0.1,-1e-05,0.0,0.00088]
[1778639895642,48.49,81037.35,0.1,-1e-05,0.0,0.0009]
[1778639900676,48.49,81038.81,0.1,-1e-05,0.0,0.0009]
[1778639905711,48.49,81039.57,0.1,-1e-05,0.0,0.00089]
[1778639910746,48.49,81039.76,0.1,-1e-05,0.0,0.00089]
[1778639911753,48.49,81043.57,0.1,-1e-05,0.0,0.00085]
[1778639913767,48.49,81049.42,0.1,-1e-05,0.0,0.00083]
[1778639918803,48.49,81050.24,0.1,-1e-05,0.0,0.00083]
[1778639923838,48.49,81049.33,0.1,-1e-05,0.0,0.00083]
[1778639928875,48.49,81048.18,0.1,-1e-05,0.0,0.00083]
[1778639933907,48.49,81051.16,0.1,-1e-05,0.0,0.00082]
[1778639938943,48.49,81051.2,0.1,-1e-05,0.0,0.00082]
[1778639943978,48.49,81049.8,0.1,-1e-05,0.0,0.00083]
[1778639946626,48.49,81042.47,0.1,-1e-05,0.0,0.00086]
[1778639952034,48.49,81042.45,0.1,-1e-05,0.0,0.00086]
[1778639956696,48.49,81035.6,0.1,-1e-05,0.0,0.00088]
[1778639962103,48.49,81032.7,0.1,-1e-05,0.0,0.00089]
[1778639967139,48.49,81033.19,0.1,-1e-05,0.0,0.00089]
[1778639971167,48.49,81035.28,0.1,-1e-05,0.0,0.00086]
[1778639976836,48.49,81036.76,0.1,-1e-05,0.0,0.00085]
[1778639982244,48.49,81036.71,0.1,-1e-05,0.0,0.00085]
[1778639987279,48.49,81034.01,0.1,-1e-05,0.0,0.00086]
[1778639992314,48.49,81033.59,0.1,-1e-05,0.0,0.00086]
[1778639998356,48.49,81033.14,0.1,-1e-05,0.0,0.00087]
[1778639999363,48.49,81027.59,0.1,-1e-05,0.0,0.00089]
[1778640002384,48.49,81019.56,0.1,-1e-05,0.0,0.00092]
[1778640007424,48.49,81015.52,0.1,-1e-05,0.0,0.00093]
[1778640013464,48.49,81016.18,0.1,-1e-05,0.0,0.00093]
[1778640018504,48.49,81014.18,0.1,-1e-05,0.0,0.00094]
[1778640023538,48.49,81013.92,0.1,-1e-05,0.0,0.00094]
[1778640024543,48.49,81007.82,0.1,-1e-05,0.0,0.00097]
[1778640029578,48.49,81008.89,0.1,-1e-05,0.0,0.00096]
[1778640031592,48.49,81009.54,0.1,-1e-05,0.0,0.00093]
[1778640036627,48.49,81007.45,0.1,-1e-05,0.0,0.00094]
[1778640040655,48.49,81014.39,0.1,-1e-05,0.0,0.00091]
[1778640045690,48.49,81011.16,0.1,-1e-05,0.0,0.00092]
[1778640050725,48.49,81011.9,0.1,-1e-05,0.0,0.00092]
[1778640055761,48.49,81005.27,0.1,-1e-05,0.0,0.00095]
[1778640060795,48.49,81000.67,0.1,-1e-05,0.0,0.00097]
[1778640065830,48.49,81001.78,0.1,-1e-05,0.0,0.00096]
[1778640070865,48.49,81000.23,0.1,-1e-05,0.0,0.00097]
[1778640075899,48.49,81000.46,0.1,-1e-05,0.0,0.00097]
[1778640083956,48.49,80999.96,0.1,-1e-05,0.0,0.00097]
[1778640093018,48.49,80998.81,0.1,-1e-05,0.0,0.00095]
[1778640098054,48.49,80998.29,0.1,-1e-05,0.0,0.00095]
[1778640103088,48.49,80998.76,0.1,-1e-05,0.0,0.00095]
[1778640108124,48.49,80998.94,0.1,-1e-05,0.0,0.00095]
[1778640113159,48.49,80997.78,0.1,-1e-05,0.0,0.00095]
[1778640116180,48.49,80991.48,0.1,-1e-05,0.0,0.00098]
[1778640121216,48.49,80989.92,0.1,-1e-05,0.0,0.00098]
[1778640126253,48.49,80995.04,0.1,-1e-05,0.0,0.00096]
[1778640127900,48.49,81003.9,0.1,-1e-05,0.0,0.00093]
[1778640133299,48.49,81006.7,0.1,-1e-05,0.0,0.00092]
[1778640138334,48.49,81002.72,0.1,-1e-05,0.0,0.00093]
[1778640142363,48.49,80995.33,0.1,-1e-05,0.0,0.00096]
[1778640148048,48.49,80993.42,0.1,-1e-05,0.0,0.00097]
[1778640151425,48.49,81004.71,0.1,-1e-05,0.0,0.0009]
[1778640154447,48.49,81010.12,0.1,-1e-05,0.0,0.00087]
[1778640159481,48.49,81010.69,0.1,-1e-05,0.0,0.00087]
[1778640161496,48.49,81016.34,0.1,-1e-05,0.0,0.00085]
[1778640166530,48.49,81016.74,0.1,-1e-05,0.0,0.00085]
[1778640171565,48.49,81016.89,0.1,-1e-05,0.0,0.00085]
[1778640176601,48.49,81016.18,0.1,-1e-05,0.0,0.00085]
[1778640181637,48.49,81018.21,0.1,-1e-05,0.0,0.00084]
[1778640186671,48.49,81018.48,0.1,-1e-05,0.0,0.00084]
[1778640191706,48.49,81020.02,0.1,-1e-05,0.0,0.00084]
[1778640194385,48.49,81020.06,0.1,-1e-05,0.0,0.00084]
[1778640194726,48.49,81020.2,0.1,-1e-05,0.0,0.00084]
[1778640199762,48.49,81020.58,0.1,-1e-05,0.0,0.00084]
[1778640200828,48.49,81020.58,0.1,-1e-05,0.0,0.00084]
[1778640200871,48.49,81020.92,0.1,-1e-05,0.0,0.00083]
[1778640206811,48.49,81020.71,0.1,-1e-05,0.0,0.00083]
[1778640211851,48.49,81020.88,0.1,-1e-05,0.0,0.00081]
[1778640216886,48.49,81021.42,0.1,-1e-05,0.0,0.00081]
[1778640221920,48.49,81020.97,0.1,-1e-05,0.0,0.00081]
[1778640225948,48.49,81030.82,0.1,-1e-05,0.0,0.00077]
[1778640230983,48.49,81031.39,0.1,-1e-05,0.0,0.00077]
[1778640236018,48.49,81033.77,0.1,-1e-05,0.0,0.00076]
[1778640241053,48.49,81034.62,0.1,-1e-05,0.0,0.00076]
[1778640243067,48.49,81040.8,0.1,-1e-05,0.0,0.00074]
[1778640248102,48.49,81037.79,0.1,-1e-05,0.0,0.00075]
[1778640253137,48.49,81038.75,0.1,-1e-05,0.0,0.00075]
[1778640258172,48.49,81035.54,0.1,-1e-05,0.0,0.00076]
[1778640263207,48.49,81036.84,0.1,-1e-05,0.0,0.00075]
[1778640268895,48.49,81041.51,0.1,-1e-05,0.0,0.00074]
[1778640271264,48.49,81040.99,0.1,-1e-05,0.0,0.00072]
[1778640276300,48.49,81041.58,0.1,-1e-05,0.0,0.00072]
[1778640282343,48.49,81040.54,0.1,-1e-05,0.0,0.00072]
[1778640287378,48.49,81041.41,0.1,-1e-05,0.0,0.00072]
[1778640296442,48.49,81040.63,0.1,-1e-05,0.0,0.00072]
[1778640301477,48.49,81041.41,0.1,-1e-05,0.0,0.00072]
[1778640309175,48.49,81041.32,0.1,-1e-05,0.0,0.00072]
[1778640314568,48.49,81041.63,0.1,-1e-05,0.0,0.00072]
[1778640319603,48.49,81041.3,0.1,-1e-05,0.0,0.00072]
[1778640324638,48.49,81042.93,0.1,-1e-05,0.0,0.00071]
[1778640329673,48.49,81042.29,0.1,-1e-05,0.0,0.00071]
[1778640331687,48.49,81046.29,0.1,-1e-05,0.0,0.00068]
[1778640336724,48.49,81045.18,0.1,-1e-05,0.0,0.00068]
[1778640341759,48.49,81044.41,0.1,-1e-05,0.0,0.00068]
[1778640346796,48.49,81046.61,0.1,-1e-05,0.0,0.00068]
[1778640348810,48.49,81053.76,0.1,-1e-05,0.0,0.00066]
[1778640353847,48.49,81050.24,0.1,-1e-05,0.0,0.00067]
[1778640358881,48.49,81048.97,0.1,-1e-05,0.0,0.00067]
[1778640363917,48.49,81045.18,0.1,-1e-05,0.0,0.00068]
[1778640368954,48.49,81039.78,0.1,-1e-05,0.0,0.0007]
[1778640373989,48.49,81041.28,0.1,-1e-05,0.0,0.00069]
[1778640379024,48.49,81041.85,0.1,-1e-05,0.0,0.00069]
[1778640384060,48.49,81041.52,0.1,-1e-05,0.0,0.00069]
[1778640389094,48.49,81039.81,0.1,-1e-05,0.0,0.0007]
[1778640392115,48.49,81039.71,0.1,-1e-05,0.0,0.00068]
[1778640395136,48.49,81031.92,0.1,-1e-05,0.0,0.0007]
[1778640400171,48.49,81027.98,0.1,-1e-05,0.0,0.00071]
[1778640405210,48.49,81027.46,0.1,-1e-05,0.0,0.00072]
[1778640410245,48.49,81027.81,0.1,-1e-05,0.0,0.00071]
[1778640415280,48.49,81027.92,0.1,-1e-05,0.0,0.00071]
[1778640420317,48.49,81028.2,0.1,-1e-05,0.0,0.00071]
[1778640426359,48.49,81027.39,0.1,-1e-05,0.0,0.00072]
[1778640431394,48.49,81027.0,0.1,-1e-05,0.0,0.00072]
[1778640436429,48.49,81026.17,0.1,-1e-05,0.0,0.00072]
[1778640441464,48.49,81022.08,0.1,-1e-05,0.0,0.00073]
[1778640446500,48.49,81023.36,0.1,-1e-05,0.0,0.00073]
[1778640451534,48.49,81018.71,0.1,-1e-05,0.0,0.00072]
[1778640456571,48.49,81021.37,0.1,-1e-05,0.0,0.00071]
[1778640461605,48.49,81024.47,0.1,-1e-05,0.0,0.0007]
[1778640466640,48.49,81023.24,0.1,-1e-05,0.0,0.00071]
[1778640471675,48.49,81023.01,0.1,-1e-05,0.0,0.00071]
[1778640474077,48.49,81021.82,0.1,-1e-05,0.0,0.00071]
[1778640474163,48.49,81019.13,0.1,-1e-05,0.0,0.00072]
[1778640475201,48.49,81019.13,0.1,-1e-05,0.0,0.00072]
[1778640475295,48.49,81019.82,0.1,-1e-05,0.0,0.00072]
[1778640480376,48.49,81019.75,0.1,-1e-05,0.0,0.00072]
[1778640483764,48.49,81026.03,0.1,-1e-05,0.0,0.0007]
[1778640485776,48.49,81031.92,0.1,-1e-05,0.0,0.00068]
[1778640490812,48.49,81033.49,0.1,-1e-05,0.0,0.00068]
[1778640495847,48.49,81034.5,0.1,-1e-05,0.0,0.00067]
[1778640500882,48.49,81034.93,0.1,-1e-05,0.0,0.00067]
[1778640505917,48.49,81033.56,0.1,-1e-05,0.0,0.00068]
[1778640510953,48.49,81030.31,0.1,-1e-05,0.0,0.00069]
[1778640511962,48.49,81030.59,0.1,-1e-05,0.0,0.00066]
[1778640516994,48.49,81030.92,0.1,-1e-05,0.0,0.00066]
[1778640520016,48.49,81023.17,0.1,-1e-05,0.0,0.00069]
[1778640525051,48.49,81021.48,0.1,-1e-05,0.0,0.00069]
[1778640530087,48.49,81018.98,0.1,-1e-05,0.0,0.0007]
[1778640535262,48.49,81017.49,0.1,-1e-05,0.0,0.0007]
[1778640535343,48.49,81017.17,0.1,-1e-05,0.0,0.0007]
[1778640541165,48.49,81013.77,0.1,-1e-05,0.0,0.00072]
[1778640546202,48.49,81013.07,0.1,-1e-05,0.0,0.00072]
[1778640552242,48.49,81012.93,0.1,-1e-05,0.0,0.00072]
[1778640559293,48.49,81014.6,0.1,-1e-05,0.0,0.00071]
[1778640564326,48.49,81019.82,0.1,-1e-05,0.0,0.0007]
[1778640569361,48.49,81023.79,0.1,-1e-05,0.0,0.00068]
[1778640574396,48.49,81022.67,0.1,-1e-05,0.0,0.00067]
[1778640579430,48.49,81022.01,0.1,-1e-05,0.0,0.00067]
[1778640580613,48.49,81021.43,0.1,-1e-05,0.0,0.00067]
[1778640581446,48.49,81021.4,0.1,-1e-05,0.0,0.00067]
[1778640586480,48.49,81022.01,0.1,-1e-05,0.0,0.00067]
[1778640591516,48.49,81021.91,0.1,-1e-05,0.0,0.00067]
[1778640597559,48.49,81022.52,0.1,-1e-05,0.0,0.00067]
[1778640602596,48.49,81030.45,0.1,-1e-05,0.0,0.00064]
[1778640607629,48.49,81033.5,0.1,-1e-05,0.0,0.00063]
[1778640612667,48.49,81034.8,0.1,-1e-05,0.0,0.00063]
[1778640617701,48.49,81034.57,0.1,-1e-05,0.0,0.00063]
[1778640623743,48.49,81035.26,0.1,-1e-05,0.0,0.00063]
[1778640629787,48.49,81035.55,0.1,-1e-05,0.0,0.00063]
[1778640631429,48.49,81035.43,0.1,-1e-05,0.0,0.00061]
[1778640636835,48.49,81035.39,0.1,-1e-05,0.0,0.00061]
[1778640645903,48.49,81036.08,0.1,-1e-05,0.0,0.00061]
[1778640651569,48.49,81036.39,0.1,-1e-05,0.0,0.00061]
[1778640656976,48.49,81037.89,0.1,-1e-05,0.0,0.0006]
[1778640662011,48.49,81037.19,0.1,-1e-05,0.0,0.0006]
[1778640668055,48.49,81036.95,0.1,-1e-05,0.0,0.0006]
[1778640674104,48.49,81037.49,0.1,-1e-05,0.0,0.0006]
[1778640679132,48.49,81037.42,0.1,-1e-05,0.0,0.0006]
[1778640684167,48.49,81037.05,0.1,-1e-05,0.0,0.0006]
[1778640689202,48.49,81036.45,0.1,-1e-05,0.0,0.00061]
[1778640694237,48.49,81034.62,0.1,-1e-05,0.0,0.00059]
[1778640699273,48.49,81034.88,0.1,-1e-05,0.0,0.00059]
[1778640704306,48.49,81040.27,0.1,-1e-05,0.0,0.00058]
[1778640709343,48.49,81039.58,0.1,-1e-05,0.0,0.00058]
[1778640714378,48.49,81039.2,0.1,-1e-05,0.0,0.00058]
[1778640719413,48.49,81041.21,0.1,-1e-05,0.0,0.00057]
[1778640720420,48.49,81050.43,0.1,-1e-05,0.0,0.00055]
[1778640725455,48.49,81049.97,0.1,-1e-05,0.0,0.00055]
[1778640730491,48.49,81050.04,0.1,-1e-05,0.0,0.00055]
[1778640735525,48.49,81049.1,0.1,-1e-05,0.0,0.00055]
[1778640740560,48.49,81048.14,0.1,-1e-05,0.0,0.00056]
[1778640745596,48.49,81044.28,0.1,-1e-05,0.0,0.00057]
[1778640750630,48.49,81042.02,0.1,-1e-05,0.0,0.00057]
[1778640751637,48.49,81042.01,0.1,-1e-05,0.0,0.00055]
[1778640756672,48.49,81040.07,0.1,-1e-05,0.0,0.00056]
[1778640761710,48.49,81043.05,0.1,-1e-05,0.0,0.00055]
[1778640766748,48.49,81045.45,0.1,-1e-05,0.0,0.00054]
[1778640772423,48.49,81048.22,0.1,-1e-05,0.0,0.00054]
[1778640777826,48.49,81048.43,0.1,-1e-05,0.0,0.00054]
[1778640782860,48.49,81044.95,0.1,-1e-05,0.0,0.00055]
[1778640788902,48.49,81044.82,0.1,-1e-05,0.0,0.00055]
[1778640793937,48.49,81044.79,0.1,-1e-05,0.0,0.00055]
[1778640799983,48.49,81043.84,0.1,-1e-05,0.0,0.00055]
[1778640805015,48.49,81045.9,0.1,-1e-05,0.0,0.00054]
[1778640807029,48.49,81038.86,0.1,-1e-05,0.0,0.00056]
[1778640808043,48.49,81020.36,0.1,-1e-05,0.0,0.00061]
[1778640809043,48.49,81011.67,0.1,-1e-05,0.0,0.00064]
[1778640814077,48.49,81004.39,0.1,-1e-05,0.0,0.00064]
[1778640819113,48.49,80999.46,0.1,-1e-05,0.0,0.00065]
[1778640825155,48.49,80999.45,0.1,-1e-05,0.0,0.00065]
[1778640830190,48.49,81006.49,0.1,-1e-05,0.0,0.00063]
[1778640835224,48.49,81011.25,0.1,-1e-05,0.0,0.00062]
[1778640840260,48.49,81011.18,0.1,-1e-05,0.0,0.00062]
[1778640845296,48.49,81008.38,0.1,-1e-05,0.0,0.00062]
[1778640850332,48.49,81007.02,0.1,-1e-05,0.0,0.00063]
[1778640856373,48.49,81008.01,0.1,-1e-05,0.0,0.00063]
[1778640861408,48.49,81008.4,0.1,-1e-05,0.0,0.00062]
[1778640866442,48.49,81007.66,0.1,-1e-05,0.0,0.00063]
[1778640873139,48.49,81008.35,0.1,-1e-05,0.0,0.0006]
[1778640880554,48.49,81008.2,0.1,-1e-05,0.0,0.00061]
[1778640881559,48.49,81013.76,0.1,-1e-05,0.0,0.00059]
[1778640883573,48.49,81019.55,0.1,-1e-05,0.0,0.00057]
[1778640888607,48.49,81016.59,0.1,-1e-05,0.0,0.00058]
[1778640893644,48.49,81011.71,0.1,-1e-05,0.0,0.0006]
[1778640898678,48.49,80998.42,0.1,-1e-05,0.0,0.00063]
[1778640903713,48.49,80994.65,0.1,-1e-05,0.0,0.00064]
[1778640908750,48.49,80992.9,0.1,-1e-05,0.0,0.00065]
[1778640913782,48.49,80994.26,0.1,-1e-05,0.0,0.00065]
[1778640918818,48.49,80994.47,0.1,-1e-05,0.0,0.00064]
[1778640924860,48.49,80995.7,0.1,-1e-05,0.0,0.00064]
[1778640929896,48.49,80997.4,0.1,-1e-05,0.0,0.00064]
[1778640931909,48.49,80996.96,0.1,-1e-05,0.0,0.00062]
[1778640936947,48.49,80993.47,0.1,-1e-05,0.0,0.00063]
[1778640941996,48.49,80995.33,0.1,-1e-05,0.0,0.00062]
[1778640947032,48.49,81000.04,0.1,-1e-05,0.0,0.00061]
[1778640950056,48.49,81005.91,0.1,-1e-05,0.0,0.00059]
[1778640956097,48.49,81005.32,0.1,-1e-05,0.0,0.00059]
[1778640961133,48.49,81003.33,0.1,-1e-05,0.0,0.0006]
[1778640966169,48.49,81002.4,0.1,-1e-05,0.0,0.0006]
[1778640968182,48.49,81013.23,0.1,-1e-05,0.0,0.00057]
[1778640969191,48.49,81023.06,0.1,-1e-05,0.0,0.00055]
[1778640970197,48.49,81029.33,0.1,-1e-05,0.0,0.00053]
[1778640973845,48.49,81021.71,0.1,-1e-05,0.0,0.00055]
[1778640979261,48.49,81021.0,0.1,-1e-05,0.0,0.00055]
[1778640984296,48.49,81018.91,0.1,-1e-05,0.0,0.00056]
[1778640987318,48.49,81026.41,0.1,-1e-05,0.0,0.00054]
[1778640991346,48.49,81025.48,0.1,-1e-05,0.0,0.00052]
[1778640996381,48.49,81025.19,0.1,-1e-05,0.0,0.00052]
[1778641001416,48.49,81025.19,0.1,-1e-05,0.0,0.00052]
[1778641006451,48.49,81025.85,0.1,-1e-05,0.0,0.00052]
[1778641010480,48.49,81032.93,0.1,-1e-05,0.0,0.00051]
[1778641015514,48.49,81032.29,0.1,-1e-05,0.0,0.00051]
[1778641020549,48.49,81024.57,0.1,-1e-05,0.0,0.00053]
[1778641023570,48.49,81030.94,0.1,-1e-05,0.0,0.00051]
[1778641029612,48.49,81028.24,0.1,-1e-05,0.0,0.00052]
[1778641034647,48.49,81028.26,0.1,-1e-05,0.0,0.00052]
[1778641040693,48.49,81028.12,0.1,-1e-05,0.0,0.00052]
[1778641042703,48.49,81035.13,0.1,-1e-05,0.0,0.0005]
[1778641047738,48.49,81035.11,0.1,-1e-05,0.0,0.0005]
[1778641051766,48.49,81032.9,0.1,-1e-05,0.0,0.00049]
[1778641059821,48.49,81033.0,0.1,-1e-05,0.0,0.00049]
[1778641064857,48.49,81034.0,0.1,-1e-05,0.0,0.00049]
[1778641069892,48.49,81033.48,0.1,-1e-05,0.0,0.00049]
[1778641075933,48.49,81034.1,0.1,-1e-05,0.0,0.00049]
[1778641078956,48.49,81028.68,0.1,-1e-05,0.0,0.0005]
[1778641083991,48.49,81025.44,0.1,-1e-05,0.0,0.00051]
[1778641085061,48.49,81025.44,0.1,-1e-05,0.0,0.00051]
[1778641086005,48.49,81026.65,0.1,-1e-05,0.0,0.0005]
[1778641086144,48.49,81026.65,0.1,-1e-05,0.0,0.0005]
[1778641087012,48.49,81026.34,0.1,-1e-05,0.0,0.0005]
[1778641092047,48.49,81025.55,0.1,-1e-05,0.0,0.00051]
[1778641097082,48.49,81025.24,0.1,-1e-05,0.0,0.00051]
[1778641100103,48.49,81014.38,0.1,-1e-05,0.0,0.00053]
[1778641105138,48.49,81011.44,0.1,-1e-05,0.0,0.00054]
[1778641110173,48.49,81010.81,0.1,-1e-05,0.0,0.00054]
[1778641111180,48.49,81011.84,0.1,-1e-05,0.0,0.00052]
[1778641116215,48.49,81013.21,0.1,-1e-05,0.0,0.00052]
[1778641121250,48.49,81013.3,0.1,-1e-05,0.0,0.00052]
[1778641126285,48.49,81013.97,0.1,-1e-05,0.0,0.00052]
[1778641131320,48.49,81011.86,0.1,-1e-05,0.0,0.00052]
[1778641136356,48.49,81012.23,0.1,-1e-05,0.0,0.00052]
[1778641141390,48.49,81015.24,0.1,-1e-05,0.0,0.00051]
[1778641146428,48.49,81018.56,0.1,-1e-05,0.0,0.00051]
[1778641151462,48.49,81023.99,0.1,-1e-05,0.0,0.00049]
[1778641156497,48.49,81020.8,0.1,-1e-05,0.0,0.0005]
[1778641161532,48.49,81019.73,0.1,-1e-05,0.0,0.0005]
[1778641163547,48.49,81012.45,0.1,-1e-05,0.0,0.00052]
[1778641168581,48.49,81013.36,0.1,-1e-05,0.0,0.00052]
[1778641171603,48.49,81013.47,0.1,-1e-05,0.0,0.0005]
[1778641176637,48.49,81013.09,0.1,-1e-05,0.0,0.0005]
[1778641181672,48.49,81014.25,0.1,-1e-05,0.0,0.0005]
[1778641186707,48.49,81015.78,0.1,-1e-05,0.0,0.0005]
[1778641190735,48.49,81021.14,0.1,-1e-05,0.0,0.00048]
[1778641193756,48.49,81027.09,0.1,-1e-05,0.0,0.00047]
[1778641198790,48.49,81028.83,0.1,-1e-05,0.0,0.00047]
[1778641201812,48.49,81023.23,0.1,-1e-05,0.0,0.00048]
[1778641202820,48.49,81013.84,0.1,-1e-05,0.0,0.0005]
[1778641205840,48.49,81006.86,0.1,-1e-05,0.0,0.00052]
[1778641210876,48.49,81009.38,0.1,-1e-05,0.0,0.00051]
[1778641215911,48.49,81009.08,0.1,-1e-05,0.0,0.00051]
[1778641220946,48.49,81013.5,0.1,-1e-05,0.0,0.0005]
[1778641225981,48.49,81016.8,0.1,-1e-05,0.0,0.00049]
[1778641231016,48.49,81015.42,0.1,-1e-05,0.0,0.00048]
[1778641236055,48.49,81019.27,0.1,-1e-05,0.0,0.00047]
[1778641243103,48.49,81017.81,0.1,-1e-05,0.0,0.00047]
[1778641249146,48.49,81015.43,0.1,-1e-05,0.0,0.00048]
[1778641253173,48.49,81013.06,0.1,-1e-05,0.0,0.00048]
[1778641258207,48.49,81014.57,0.1,-1e-05,0.0,0.00048]
[1778641263243,48.49,81014.49,0.1,-1e-05,0.0,0.00048]
[1778641265888,48.49,81025.79,0.1,-1e-05,0.0,0.00046]
[1778641271299,48.49,81024.88,0.1,-1e-05,0.0,0.00046]
[1778641276334,48.49,81022.66,0.1,-1e-05,0.0,0.00046]
[1778641279356,48.49,81014.79,0.1,-1e-05,0.0,0.00048]
[1778641284390,48.49,81019.53,0.1,-1e-05,0.0,0.00047]
[1778641287413,48.49,81032.01,0.1,0.0,0.0,0.00044]
[1778641291440,48.49,81032.57,0.1,0.0,0.0,0.00043]
[1778641296476,48.49,81037.45,0.1,0.0,0.0,0.00042]
[1778641301512,48.49,81032.91,0.1,0.0,0.0,0.00043]
[1778641306548,48.49,81029.24,0.1,0.0,0.0,0.00043]
[1778641312589,48.49,81027.32,0.1,0.0,0.0,0.00044]
[1778641316242,48.49,81033.13,0.1,0.0,0.0,0.00043]
[1778641321654,48.49,81033.83,0.1,0.0,0.0,0.00042]
[1778641326690,48.49,81036.28,0.1,0.0,0.0,0.00042]
[1778641331726,48.49,81036.47,0.1,0.0,0.0,0.00042]
[1778641337768,48.49,81035.43,0.1,0.0,0.0,0.00042]
[1778641343812,48.49,81035.7,0.1,0.0,0.0,0.00042]
[1778641348848,48.49,81035.71,0.1,0.0,0.0,0.00042]
[1778641351869,48.49,81035.83,0.1,0.0,0.0,0.00041]
[1778641356904,48.49,81038.17,0.1,0.0,0.0,0.0004]
[1778641361939,48.49,81036.17,0.1,0.0,0.0,0.00041]
[1778641366974,48.49,81040.57,0.1,0.0,0.0,0.0004]
[1778641372011,48.49,81040.04,0.1,0.0,0.0,0.0004]
[1778641377045,48.49,81038.36,0.1,0.0,0.0,0.0004]
[1778641382080,48.49,81034.91,0.1,0.0,0.0,0.00041]
[1778641387115,48.49,81035.16,0.1,0.0,0.0,0.00041]
[1778641392151,48.49,81033.71,0.1,0.0,0.0,0.00041]
[1778641394166,48.49,81025.63,0.1,0.0,0.0,0.00043]
[1778641399199,48.49,81025.49,0.1,0.0,0.0,0.00043]
[1778641404235,48.49,81020.89,0.1,0.0,0.0,0.00044]
[1778641409270,48.49,81017.02,0.1,0.0,0.0,0.00044]
[1778641412291,48.49,81017.9,0.1,0.0,0.0,0.00043]
[1778641417326,48.49,81019.08,0.1,0.0,0.0,0.00043]
[1778641422361,48.49,81020.14,0.1,0.0,0.0,0.00042]
[1778641427396,48.49,81021.89,0.1,0.0,0.0,0.00042]
[1778641432431,48.49,81022.94,0.1,0.0,0.0,0.00042]
[1778641437466,48.49,81024.05,0.1,0.0,0.0,0.00042]
[1778641442273,48.49,81024.24,0.1,0.0,0.0,0.00041]
[1778641442341,48.49,81024.41,0.1,0.0,0.0,0.00041]
[1778641443438,48.49,81024.41,0.1,0.0,0.0,0.00041]
[1778641443452,48.49,81024.61,0.1,0.0,0.0,0.00041]
[1778641448544,48.49,81025.39,0.1,0.0,0.0,0.00041]
[1778641449553,48.49,81032.56,0.1,0.0,0.0,0.0004]
[1778641454585,48.49,81035.98,0.1,0.0,0.0,0.00039]
[1778641459621,48.49,81039.55,0.1,0.0,0.0,0.00039]
[1778641464656,48.49,81037.24,0.1,0.0,0.0,0.00039]
[1778641469693,48.49,81036.48,0.1,0.0,0.0,0.00039]
[1778641471707,48.49,81037.23,0.1,0.0,0.0,0.00038]
[1778641477364,48.49,81038.9,0.1,0.0,0.0,0.00037]
[1778641482782,48.49,81035.5,0.1,0.0,0.0,0.00038]
[1778641483790,48.49,81029.94,0.1,0.0,0.0,0.00039]
[1778641488824,48.49,81028.54,0.1,0.0,0.0,0.00039]
[1778641493860,48.49,81027.97,0.1,0.0,0.0,0.00039]
[1778641498894,48.49,81028.87,0.1,0.0,0.0,0.00039]
[1778641503932,48.49,81039.03,0.1,0.0,0.0,0.00037]
[1778641508966,48.49,81041.14,0.1,0.0,0.0,0.00037]
[1778641514015,48.49,81041.78,0.1,0.0,0.0,0.00037]
[1778641519054,48.49,81040.8,0.1,0.0,0.0,0.00037]
[1778641524089,48.49,81040.39,0.1,0.0,0.0,0.00037]
[1778641529124,48.49,81041.52,0.1,0.0,0.0,0.00037]
[1778641531138,48.49,81042.74,0.1,0.0,0.0,0.00035]
[1778641536173,48.49,81045.27,0.1,0.0,0.0,0.00035]
[1778641541208,48.49,81045.73,0.1,0.0,0.0,0.00035]
[1778641542215,48.49,81052.2,0.1,0.0,0.0,0.00034]
[1778641548257,48.49,81052.56,0.1,0.0,0.0,0.00034]
[1778641556314,48.49,81051.86,0.1,0.0,0.0,0.00034]
[1778641561349,48.49,81051.43,0.1,0.0,0.0,0.00034]
[1778641566383,48.49,81050.6,0.1,0.0,0.0,0.00034]
[1778641571418,48.49,81050.78,0.1,0.0,0.0,0.00034]
[1778641576453,48.49,81050.99,0.1,0.0,0.0,0.00034]
[1778641581488,48.49,81051.01,0.1,0.0,0.0,0.00034]
[1778641585516,48.49,81040.75,0.1,0.0,0.0,0.00036]
[1778641587529,48.49,81034.37,0.1,0.0,0.0,0.00037]
[1778641591558,48.49,81036.89,0.1,0.0,0.0,0.00035]
[1778641596595,48.49,81035.33,0.1,0.0,0.0,0.00035]
[1778641601628,48.49,81035.19,0.1,0.0,0.0,0.00035]
[1778641606664,48.49,81036.24,0.1,0.0,0.0,0.00035]
[1778641611698,48.49,81037.19,0.1,0.0,0.0,0.00035]
[1778641618346,48.49,81038.81,0.1,0.0,0.0,0.00035]
[1778641623782,48.49,81038.08,0.1,0.0,0.0,0.00035]
[1778641628415,48.49,81018.56,0.1,0.0,0.0,0.00038]
[1778641633858,48.49,81017.68,0.1,0.0,0.0,0.00039]
[1778641638892,48.49,81018.51,0.1,0.0,0.0,0.00038]
[1778641643924,48.49,81016.56,0.1,0.0,0.0,0.00039]
[1778641650973,48.49,81017.49,0.1,0.0,0.0,0.00039]
[1778641651980,48.49,81018.18,0.1,0.0,0.0,0.00037]
[1778641657017,48.49,81020.29,0.1,0.0,0.0,0.00037]
[1778641662052,48.49,81021.26,0.1,0.0,0.0,0.00037]
[1778641667087,48.49,81022.0,0.1,0.0,0.0,0.00036]
[1778641668697,48.49,81015.81,0.1,0.0,0.0,0.00038]
[1778641674141,48.49,81001.06,0.1,0.0,0.0,0.0004]
[1778641678167,48.49,80995.73,0.1,0.0,0.0,0.00041]
[1778641682196,48.49,80989.65,0.1,0.0,0.0,0.00043]
[1778641683202,48.49,80979.53,0.1,-1e-05,0.0,0.00045]
[1778641684210,48.49,80972.65,0.1,-1e-05,0.0,0.00046]
[1778641689243,48.49,80967.88,0.1,-1e-05,0.0,0.00047]
[1778641694279,48.49,80968.64,0.1,-1e-05,0.0,0.00047]
[1778641696063,48.49,80968.27,0.1,-1e-05,0.0,0.00047]
[1778641696229,48.49,80968.27,0.1,-1e-05,0.0,0.00047]
[1778641699314,48.49,80962.55,0.1,-1e-05,0.0,0.00048]
[1778641704349,48.49,80963.5,0.1,-1e-05,0.0,0.00048]
[1778641709384,48.49,80965.03,0.1,-1e-05,0.0,0.00048]
[1778641711398,48.49,80964.6,0.1,-1e-05,0.0,0.00046]
[1778641714419,48.49,80969.93,0.1,-1e-05,0.0,0.00045]
[1778641719454,48.49,80973.56,0.1,-1e-05,0.0,0.00044]
[1778641726504,48.49,80972.69,0.1,-1e-05,0.0,0.00045]
[1778641731540,48.49,80977.43,0.1,0.0,0.0,0.00044]
[1778641736577,48.49,80980.48,0.1,0.0,0.0,0.00043]
[1778641741610,48.49,80984.63,0.1,0.0,0.0,0.00042]
[1778641743623,48.49,80989.97,0.1,0.0,0.0,0.00041]
[1778641748660,48.49,80993.98,0.1,0.0,0.0,0.0004]
[1778641753694,48.49,81000.15,0.1,0.0,0.0,0.00039]
[1778641758729,48.49,81000.88,0.1,0.0,0.0,0.00039]
[1778641763767,48.49,80995.97,0.1,0.0,0.0,0.0004]
[1778641768802,48.49,80999.42,0.1,0.0,0.0,0.00039]
[1778641771824,48.49,80998.79,0.1,0.0,0.0,0.00038]
[1778641776857,48.49,81000.04,0.1,0.0,0.0,0.00038]
[1778641781893,48.49,81005.92,0.1,0.0,0.0,0.00037]
[1778641787935,48.49,81006.73,0.1,0.0,0.0,0.00036]
[1778641792970,48.49,81005.98,0.1,0.0,0.0,0.00037]
[1778641799612,48.49,81006.71,0.1,0.0,0.0,0.00036]
[1778641805057,48.49,81008.09,0.1,0.0,0.0,0.00036]
[1778641810102,48.49,81009.15,0.1,0.0,0.0,0.00036]
[1778641815137,48.49,81008.76,0.1,0.0,0.0,0.00036]
[1778641820172,48.49,81009.52,0.1,0.0,0.0,0.00036]
[1778641823192,48.49,81016.09,0.1,0.0,0.0,0.00035]
[1778641825207,48.49,81021.78,0.1,0.0,0.0,0.00034]
[1778641829824,48.49,81055.76,0.1,0.0,0.0,0.00029]
[1778641831250,48.49,81056.54,0.1,0.0,0.0,0.00028]
[1778641836287,48.49,81056.86,0.1,0.0,0.0,0.00028]
[1778641841321,48.49,81060.03,0.1,0.0,0.0,0.00027]
[1778641846354,48.49,81057.87,0.1,0.0,0.0,0.00027]
[1778641849376,48.49,81051.4,0.1,0.0,0.0,0.00028]
[1778641854411,48.49,81049.34,0.1,0.0,0.0,0.00029]
[1778641859446,48.49,81051.04,0.1,0.0,0.0,0.00028]
[1778641864483,48.49,81054.42,0.1,0.0,0.0,0.00028]
[1778641869518,48.49,81053.8,0.1,0.0,0.0,0.00028]
[1778641874554,48.49,81051.49,0.1,0.0,0.0,0.00028]
[1778641879588,48.49,81047.7,0.1,0.0,0.0,0.00029]
[1778641881603,48.49,81033.17,0.1,0.0,0.0,0.00031]
[1778641886641,48.49,81030.23,0.1,0.0,0.0,0.00031]
[1778641891676,48.49,81030.63,0.1,0.0,0.0,0.0003]
[1778641898725,48.49,81029.82,0.1,0.0,0.0,0.0003]
[1778641903759,48.49,81029.53,0.1,0.0,0.0,0.0003]
[1778641908795,48.49,81030.09,0.1,0.0,0.0,0.0003]
[1778641913829,48.49,81030.57,0.1,0.0,0.0,0.0003]
[1778641917857,48.49,81022.75,0.1,0.0,0.0,0.00031]
[1778641922893,48.49,81019.59,0.1,0.0,0.0,0.00032]
[1778641927929,48.49,81019.67,0.1,0.0,0.0,0.00032]
[1778641932965,48.49,81021.18,0.1,0.0,0.0,0.00032]
[1778641937999,48.49,81022.72,0.1,0.0,0.0,0.00031]
[1778641943037,48.49,81022.3,0.1,0.0,0.0,0.00031]
[1778641948072,48.49,81023.1,0.1,0.0,0.0,0.00031]
[1778641952101,48.49,81022.08,0.1,0.0,0.0,0.0003]
[1778641957135,48.49,81022.94,0.1,0.0,0.0,0.0003]
[1778641962170,48.49,81023.4,0.1,0.0,0.0,0.0003]
[1778641967205,48.49,81023.26,0.1,0.0,0.0,0.0003]
[1778641972240,48.49,81023.12,0.1,0.0,0.0,0.0003]
[1778641977275,48.49,81024.74,0.1,0.0,0.0,0.0003]
[1778641982315,48.49,81024.07,0.1,0.0,0.0,0.0003]
[1778641987349,48.49,81022.44,0.1,0.0,0.0,0.0003]
[1778641992385,48.49,81023.14,0.1,0.0,0.0,0.0003]
[1778641997420,48.49,81018.64,0.1,0.0,0.0,0.00031]
[1778641998427,48.49,81009.74,0.1,0.0,0.0,0.00032]
[1778642001033,48.49,81004.53,0.1,0.0,0.0,0.00033]
[1778642006486,48.49,81005.99,0.1,0.0,0.0,0.00033]
[1778642011103,48.49,81009.45,0.1,0.0,0.0,0.00031]
[1778642016555,48.49,81008.4,0.1,0.0,0.0,0.00031]
[1778642021589,48.49,81007.99,0.1,0.0,0.0,0.00031]
[1778642026625,48.49,81008.31,0.1,0.0,0.0,0.00031]
[1778642031660,48.49,81005.98,0.1,0.0,0.0,0.00032]
[1778642036695,48.49,81005.83,0.1,0.0,0.0,0.00032]
[1778642041730,48.49,81005.12,0.1,0.0,0.0,0.00032]
[1778642044751,48.49,80997.92,0.1,0.0,0.0,0.00033]
[1778642049787,48.49,80993.07,0.1,0.0,0.0,0.00034]
[1778642054822,48.49,80989.74,0.1,0.0,0.0,0.00034]
[1778642059857,48.49,80988.84,0.1,0.0,0.0,0.00034]
[1778642064892,48.49,80990.84,0.1,0.0,0.0,0.00034]
[1778642069927,48.49,80986.72,0.1,0.0,0.0,0.00035]
[1778642071941,48.49,80986.68,0.1,0.0,0.0,0.00034]
[1778642076977,48.49,80983.55,0.1,0.0,0.0,0.00034]
[1778642082012,48.49,80986.95,0.1,0.0,0.0,0.00033]
[1778642087047,48.49,80984.53,0.1,0.0,0.0,0.00034]
[1778642092082,48.49,80984.52,0.1,0.0,0.0,0.00034]
[1778642097117,48.49,80984.77,0.1,0.0,0.0,0.00034]
[1778642102153,48.49,80981.17,0.1,0.0,0.0,0.00034]
[1778642105174,48.49,80986.29,0.1,0.0,0.0,0.00034]
[1778642111822,48.49,80986.91,0.1,0.0,0.0,0.00033]
[1778642114239,48.49,80994.87,0.1,0.0,0.0,0.00032]
[1778642121892,48.49,80994.99,0.1,0.0,0.0,0.00032]
[1778642127331,48.49,80994.13,0.1,0.0,0.0,0.00032]
[1778642131962,48.49,80991.02,0.1,0.0,0.0,0.00032]
[1778642136393,48.49,80985.0,0.1,0.0,0.0,0.00033]
[1778642142033,48.49,80984.98,0.1,0.0,0.0,0.00033]
[1778642147470,48.49,80983.42,0.1,0.0,0.0,0.00033]
[1778642152505,48.49,80986.44,0.1,0.0,0.0,0.00032]
[1778642155526,48.49,80992.2,0.1,0.0,0.0,0.00031]
[1778642160561,48.49,80994.82,0.1,0.0,0.0,0.00031]
[1778642165597,48.49,80995.76,0.1,0.0,0.0,0.00031]
[1778642170631,48.49,80995.78,0.1,0.0,0.0,0.00031]
[1778642175671,48.49,80992.42,0.1,0.0,0.0,0.00031]
[1778642180707,48.49,80992.44,0.1,0.0,0.0,0.00031]
[1778642186764,48.49,80993.25,0.1,0.0,0.0,0.00031]
[1778642191805,48.49,80994.6,0.1,0.0,0.0,0.0003]
[1778642196834,48.49,80992.29,0.1,0.0,0.0,0.0003]
[1778642202876,48.49,80992.74,0.1,0.0,0.0,0.0003]
[1778642211939,48.49,80994.49,0.1,0.0,0.0,0.0003]
[1778642216974,48.49,80996.65,0.1,0.0,0.0,0.0003]
[1778642222009,48.49,80997.33,0.1,0.0,0.0,0.0003]
[1778642227044,48.49,80996.39,0.1,0.0,0.0,0.0003]
[1778642233089,48.49,80993.96,0.1,0.0,0.0,0.0003]
[1778642238122,48.49,80994.42,0.1,0.0,0.0,0.0003]
[1778642245171,48.49,80994.56,0.1,0.0,0.0,0.0003]
[1778642250206,48.49,80992.93,0.1,0.0,0.0,0.0003]
[1778642251213,48.49,80991.06,0.1,0.0,0.0,0.00029]
[1778642256249,48.49,80991.72,0.1,0.0,0.0,0.00029]
[1778642261293,48.49,80992.53,0.1,0.0,0.0,0.00029]
[1778642266318,48.49,80989.44,0.1,0.0,0.0,0.0003]
[1778642271357,48.49,80985.85,0.1,0.0,0.0,0.0003]
[1778642276390,48.49,80982.83,0.1,0.0,0.0,0.00031]
[1778642281425,48.49,80981.96,0.1,0.0,0.0,0.00031]
[1778642285453,48.49,80989.1,0.1,0.0,0.0,0.0003]
[1778642290491,48.49,80985.73,0.1,0.0,0.0,0.0003]
[1778642295526,48.49,80984.66,0.1,0.0,0.0,0.0003]
[1778642300563,48.49,80987.57,0.1,0.0,0.0,0.0003]
[1778642305596,48.49,80986.87,0.1,0.0,0.0,0.0003]
[1778642307060,48.49,80986.87,0.1,0.0,0.0,0.0003]
[1778642307159,48.49,80985.76,0.1,0.0,0.0,0.0003]
[1778642308174,48.49,80985.76,0.1,0.0,0.0,0.0003]
[1778642308185,48.49,80984.6,0.1,0.0,0.0,0.0003]
[1778642311638,48.49,80985.77,0.1,0.0,0.0,0.00029]
[1778642316675,48.49,80985.85,0.1,0.0,0.0,0.00029]
[1778642321709,48.49,80988.46,0.1,0.0,0.0,0.00029]
[1778642326742,48.49,80987.02,0.1,0.0,0.0,0.00029]
[1778642333379,48.49,80987.51,0.1,0.0,0.0,0.00029]
[1778642337825,48.49,80992.7,0.1,0.0,0.0,0.00028]
[1778642342855,48.49,80992.07,0.1,0.0,0.0,0.00028]
[1778642348898,48.49,80992.42,0.1,0.0,0.0,0.00028]
[1778642353931,48.49,80993.54,0.1,0.0,0.0,0.00028]
[1778642358967,48.49,80993.95,0.1,0.0,0.0,0.00028]
[1778642364004,48.49,80993.64,0.1,0.0,0.0,0.00028]
[1778642369037,48.49,80994.24,0.1,0.0,0.0,0.00028]
[1778642371053,48.49,80994.35,0.1,0.0,0.0,0.00027]
[1778642376086,48.49,80994.15,0.1,0.0,0.0,0.00027]
[1778642381121,48.49,80997.0,0.1,0.0,0.0,0.00026]
[1778642386156,48.49,80993.28,0.1,0.0,0.0,0.00027]
[1778642393210,48.49,80992.75,0.1,0.0,0.0,0.00027]
[1778642394215,48.49,80974.86,0.1,0.0,0.0,0.00029]
[1778642395227,48.49,80952.68,0.1,0.0,0.0,0.00033]
[1778642398242,48.49,80958.83,0.1,0.0,0.0,0.00032]
[1778642403278,48.49,80961.86,0.1,0.0,0.0,0.00031]
[1778642404284,48.49,80968.46,0.1,0.0,0.0,0.0003]
[1778642407305,48.49,80973.76,0.1,0.0,0.0,0.0003]
[1778642410326,48.49,80979.0,0.1,0.0,0.0,0.00029]
[1778642415362,48.49,80978.23,0.1,0.0,0.0,0.00029]
[1778642420396,48.49,80979.19,0.1,0.0,0.0,0.00029]
[1778642424424,48.49,80984.7,0.1,0.0,0.0,0.00028]
[1778642429459,48.49,80988.64,0.1,0.0,0.0,0.00028]
[1778642431473,48.49,80988.4,0.1,0.0,0.0,0.00027]
[1778642436508,48.49,80990.54,0.1,0.0,0.0,0.00026]
[1778642441546,48.49,80992.09,0.1,0.0,0.0,0.00026]
[1778642446585,48.49,80992.9,0.1,0.0,0.0,0.00026]
[1778642451620,48.49,80995.12,0.1,0.0,0.0,0.00026]
[1778642456654,48.49,80995.58,0.1,0.0,0.0,0.00026]
[1778642461691,48.49,80995.07,0.1,0.0,0.0,0.00026]
[1778642466724,48.49,80991.12,0.1,0.0,0.0,0.00026]
[1778642472766,48.49,80986.29,0.1,0.0,0.0,0.00027]
[1778642478809,48.49,80987.27,0.1,0.0,0.0,0.00027]
[1778642484438,48.49,80987.31,0.1,0.0,0.0,0.00027]
[1778642489887,48.49,80983.11,0.1,0.0,0.0,0.00027]
[1778642491900,48.49,80981.93,0.1,0.0,0.0,0.00026]
[1778642496935,48.49,80983.06,0.1,0.0,0.0,0.00026]
[1778642497942,48.49,80992.21,0.1,0.0,0.0,0.00025]
[1778642502978,48.49,80993.13,0.1,0.0,0.0,0.00025]
[1778642508012,48.49,80993.99,0.1,0.0,0.0,0.00025]
[1778642513047,48.49,80994.33,0.1,0.0,0.0,0.00025]
[1778642522110,48.49,80994.83,0.1,0.0,0.0,0.00025]
[1778642528152,48.49,80993.86,0.1,0.0,0.0,0.00025]
[1778642533187,48.49,80987.96,0.1,0.0,0.0,0.00026]
[1778642538222,48.49,80988.63,0.1,0.0,0.0,0.00025]
[1778642543257,48.49,80990.33,0.1,0.0,0.0,0.00025]
[1778642548293,48.49,80987.94,0.1,0.0,0.0,0.00026]
[1778642553327,48.49,80987.82,0.1,0.0,0.0,0.00025]
[1778642558363,48.49,80986.12,0.1,0.0,0.0,0.00025]
[1778642563397,48.49,80985.47,0.1,0.0,0.0,0.00025]
[1778642569441,48.49,80989.09,0.1,0.0,0.0,0.00024]
[1778642574476,48.49,80991.17,0.1,0.0,0.0,0.00024]
[1778642579512,48.49,80990.67,0.1,0.0,0.0,0.00024]
[1778642584546,48.49,80990.79,0.1,0.0,0.0,0.00024]
[1778642589581,48.49,80992.87,0.1,0.0,0.0,0.00024]
[1778642594616,48.49,80992.79,0.1,0.0,0.0,0.00024]
[1778642599651,48.49,80992.88,0.1,0.0,0.0,0.00024]
[1778642604686,48.49,80988.97,0.1,0.0,0.0,0.00024]
[1778642611735,48.49,80985.23,0.1,0.0,0.0,0.00024]
[1778642616770,48.49,80984.54,0.1,0.0,0.0,0.00024]
[1778642621805,48.49,80983.85,0.1,0.0,0.0,0.00024]
[1778642626840,48.49,80988.4,0.1,0.0,0.0,0.00024]
[1778642632888,48.49,80991.74,0.1,0.0,0.0,0.00023]
[1778642637917,48.49,80992.27,0.1,0.0,0.0,0.00023]
[1778642642951,48.49,80990.97,0.1,0.0,0.0,0.00023]
[1778642647991,48.49,80992.06,0.1,0.0,0.0,0.00023]
[1778642652018,48.49,80986.47,0.1,0.0,0.0,0.00024]
[1778642658061,48.49,80986.93,0.1,0.0,0.0,0.00024]
[1778642664102,48.49,80987.32,0.1,0.0,0.0,0.00024]
[1778642669137,48.49,80987.24,0.1,0.0,0.0,0.00024]
[1778642672157,48.49,80986.96,0.1,0.0,0.0,0.00023]
[1778642677193,48.49,80987.11,0.1,0.0,0.0,0.00023]
[1778642686256,48.49,80987.38,0.1,0.0,0.0,0.00023]
[1778642688270,48.49,80993.46,0.1,0.0,0.0,0.00022]
[1778642693304,48.49,80995.76,0.1,0.0,0.0,0.00022]
[1778642698340,48.49,80995.69,0.1,0.0,0.0,0.00022]
[1778642703375,48.49,80995.33,0.1,0.0,0.0,0.00022]
[1778642709419,48.49,80995.14,0.1,0.0,0.0,0.00022]
[1778642714454,48.49,80994.88,0.1,0.0,0.0,0.00022]
[1778642715461,48.49,81004.32,0.1,0.0,0.0,0.00021]
[1778642716468,48.49,81011.18,0.1,0.0,0.0,0.0002]
[1778642721503,48.49,81014.24,0.1,0.0,0.0,0.0002]
[1778642726538,48.49,81014.41,0.1,0.0,0.0,0.0002]
[1778642731573,48.49,81014.79,0.1,0.0,0.0,0.00019]
[1778642738626,48.49,81012.84,0.1,0.0,0.0,0.00019]
[1778642743661,48.49,81013.15,0.1,0.0,0.0,0.00019]
[1778642748696,48.49,81013.49,0.1,0.0,0.0,0.00019]
[1778642755746,48.49,81014.03,0.1,0.0,0.0,0.00019]
[1778642759773,48.49,81021.42,0.1,0.0,0.0,0.00018]
[1778642764808,48.49,81022.03,0.1,0.0,0.0,0.00018]
[1778642769843,48.49,81028.38,0.1,0.0,0.0,0.00018]
[1778642776497,48.49,81028.33,0.1,0.0,0.0,0.00018]
[1778642781928,48.49,81028.53,0.1,0.0,0.0,0.00018]
[1778642782935,48.49,81034.68,0.1,0.0,0.0,0.00017]
[1778642784949,48.49,81039.77,0.1,0.0,0.0,0.00017]
[1778642789984,48.49,81047.89,0.1,0.0,0.0,0.00016]
[1778642791997,48.49,81048.06,0.1,0.0,0.0,0.00015]
[1778642797033,48.49,81046.6,0.1,0.0,0.0,0.00016]
[1778642802068,48.49,81046.7,0.1,0.0,0.0,0.00016]
[1778642807105,48.49,81047.59,0.1,0.0,0.0,0.00015]
[1778642812141,48.49,81054.0,0.1,0.0,0.0,0.00015]
[1778642817186,48.49,81051.6,0.1,0.0,0.0,0.00015]
[1778642822225,48.49,81049.91,0.1,0.0,0.0,0.00015]
[1778642828266,48.49,81049.46,0.1,0.0,0.0,0.00015]
[1778642833301,48.49,81048.59,0.1,0.0,0.0,0.00015]
[1778642838336,48.49,81047.18,0.1,0.0,0.0,0.00016]
[1778642843371,48.49,81046.83,0.1,0.0,0.0,0.00016]
[1778642846991,48.49,81031.49,0.1,0.0,0.0,0.00017]
[1778642851427,48.49,81031.29,0.1,0.0,0.0,0.00016]
[1778642856461,48.49,81035.82,0.1,0.0,0.0,0.00016]
[1778642861497,48.49,81039.27,0.1,0.0,0.0,0.00015]
[1778642866532,48.49,81040.1,0.1,0.0,0.0,0.00015]
[1778642871567,48.49,81037.68,0.1,0.0,0.0,0.00016]
[1778642876603,48.49,81038.27,0.1,0.0,0.0,0.00016]
[1778642881637,48.49,81039.14,0.1,0.0,0.0,0.00016]
[1778642886674,48.49,81038.92,0.1,0.0,0.0,0.00016]
[1778642892716,48.49,81039.18,0.1,0.0,0.0,0.00016]
[1778642896744,48.49,81045.28,0.1,0.0,0.0,0.00015]
[1778642901779,48.49,81049.62,0.1,0.0,0.0,0.00015]
[1778642906814,48.49,81050.69,0.1,0.0,0.0,0.00015]
[1778642911849,48.49,81049.89,0.1,0.0,0.0,0.00014]
[1778642916885,48.49,81049.35,0.1,0.0,0.0,0.00014]
[1778642918067,48.49,81049.35,0.1,0.0,0.0,0.00014]
[1778642918231,48.49,81049.88,0.1,0.0,0.0,0.00014]
[1778642923933,48.49,81049.71,0.1,0.0,0.0,0.00014]
[1778642928968,48.49,81050.32,0.1,0.0,0.0,0.00014]
[1778642934004,48.49,81048.67,0.1,0.0,0.0,0.00014]
[1778642939042,48.49,81050.06,0.1,0.0,0.0,0.00014]
[1778642944077,48.49,81050.42,0.1,0.0,0.0,0.00014]
[1778642949112,48.49,81054.96,0.1,0.0,0.0,0.00014]
[1778642953140,48.49,81060.13,0.1,0.0,0.0,0.00013]
[1778642958174,48.49,81060.57,0.1,0.0,0.0,0.00013]
[1778642963211,48.49,81064.52,0.1,0.0,0.0,0.00013]
[1778642969252,48.49,81062.17,0.1,0.0,0.0,0.00013]
[1778642976301,48.49,81056.28,0.1,0.0,0.0,0.00013]
[1778642981336,48.49,81056.33,0.1,0.0,0.0,0.00013]
[1778642986371,48.49,81057.59,0.1,0.0,0.0,0.00013]
[1778642991406,48.49,81057.22,0.1,0.0,0.0,0.00013]
[1778642996442,48.49,81057.24,0.1,0.0,0.0,0.00013]
[1778643002483,48.49,81061.45,0.1,0.0,0.0,0.00013]
[1778643007520,48.49,81059.84,0.1,0.0,0.0,0.00013]
[1778643012557,48.49,81059.28,0.1,0.0,0.0,0.00013]
[1778643017591,48.49,81058.32,0.1,0.0,0.0,0.00013]
[1778643022626,48.49,81058.25,0.1,0.0,0.0,0.00013]
[1778643027661,48.49,81058.63,0.1,0.0,0.0,0.00013]
[1778643031689,48.49,81060.31,0.1,0.0,0.0,0.00012]
[1778643036724,48.49,81064.29,0.1,0.0,0.0,0.00012]
[1778643041759,48.49,81063.09,0.1,0.0,0.0,0.00012]
[1778643046794,48.49,81062.75,0.1,0.0,0.0,0.00012]
[1778643051829,48.49,81062.47,0.1,0.0,0.0,0.00012]
[1778643056865,48.49,81062.35,0.1,0.0,0.0,0.00012]
[1778643061901,48.49,81063.88,0.1,0.0,0.0,0.00012]
[1778643066938,48.49,81064.58,0.1,0.0,0.0,0.00012]
[1778643071972,48.49,81064.95,0.1,0.0,0.0,0.00012]
[1778643077007,48.49,81064.38,0.1,0.0,0.0,0.00012]
[1778643082042,48.49,81058.73,0.1,0.0,0.0,0.00012]
[1778643084057,48.49,81053.61,0.1,0.0,0.0,0.00013]
[1778643091106,48.49,81055.39,0.1,0.0,0.0,0.00012]
[1778643097148,48.49,81055.19,0.1,0.0,0.0,0.00012]
[1778643103193,48.49,81053.69,0.1,0.0,0.0,0.00012]
[1778643108228,48.49,81054.6,0.1,0.0,0.0,0.00012]
[1778643113263,48.49,81054.72,0.1,0.0,0.0,0.00012]
[1778643118944,48.49,81053.31,0.1,0.0,0.0,0.00012]
[1778643124341,48.49,81053.61,0.1,0.0,0.0,0.00012]
[1778643129015,48.49,81043.64,0.1,0.0,0.0,0.00013]
[1778643134411,48.49,81044.94,0.1,0.0,0.0,0.00013]
[1778643139448,48.49,81047.28,0.1,0.0,0.0,0.00013]
[1778643144483,48.49,81046.82,0.1,0.0,0.0,0.00013]
[1778643149518,48.49,81048.4,0.1,0.0,0.0,0.00012]
[1778643151532,48.49,81047.83,0.1,0.0,0.0,0.00012]
[1778643156567,48.49,81048.29,0.1,0.0,0.0,0.00012]
[1778643161602,48.49,81050.71,0.1,0.0,0.0,0.00012]
[1778643166637,48.49,81053.2,0.1,0.0,0.0,0.00012]
[1778643171673,48.49,81051.52,0.1,0.0,0.0,0.00012]
[1778643176707,48.49,81052.88,0.1,0.0,0.0,0.00012]
[1778643181742,48.49,81052.29,0.1,0.0,0.0,0.00012]
[1778643187785,48.49,81052.77,0.1,0.0,0.0,0.00012]
[1778643192821,48.49,81054.88,0.1,0.0,0.0,0.00012]
[1778643194835,48.49,81062.28,0.1,0.0,0.0,0.00011]
[1778643196848,48.49,81067.35,0.1,0.0,0.0,0.00011]
[1778643197857,48.49,81036.41,0.1,0.0,0.0,0.00013]
[1778643199872,48.49,81042.6,0.1,0.0,0.0,0.00012]
[1778643202892,48.49,81034.64,0.1,0.0,0.0,0.00013]
[1778643205912,48.49,81040.3,0.1,0.0,0.0,0.00012]
[1778643210947,48.49,81042.42,0.1,0.0,0.0,0.00012]
[1778643211956,48.49,81042.63,0.1,0.0,0.0,0.00012]
[1778643214974,48.49,81050.56,0.1,0.0,0.0,0.00011]
[1778643221016,48.49,81050.64,0.1,0.0,0.0,0.00011]
[1778643224037,48.49,81056.85,0.1,0.0,0.0,0.00011]
[1778643229073,48.49,81059.87,0.1,0.0,0.0,0.00011]
[1778643234108,48.49,81062.24,0.1,0.0,0.0,0.00011]
[1778643239144,48.49,81062.03,0.1,0.0,0.0,0.00011]
[1778643244179,48.49,81062.32,0.1,0.0,0.0,0.00011]
[1778643250220,48.49,81062.09,0.1,0.0,0.0,0.00011]
[1778643255254,48.49,81067.82,0.1,0.0,0.0,0.0001]
[1778643256247,48.49,81067.82,0.1,0.0,0.0,0.0001]
[1778643256344,48.49,81068.15,0.1,0.0,0.0,0.0001]
[1778643257525,48.49,81068.15,0.1,0.0,0.0,0.0001]
[1778643258275,48.49,81068.0,0.1,0.0,0.0,0.0001]
[1778643264318,48.49,81066.69,0.1,0.0,0.0,0.0001]
[1778643269353,48.49,81066.71,0.1,0.0,0.0,0.0001]
[1778643271367,48.49,81065.4,0.1,0.0,0.0,0.0001]
[1778643276402,48.49,81063.92,0.1,0.0,0.0,0.0001]
[1778643282443,48.49,81062.63,0.1,0.0,0.0,0.0001]
[1778643287480,48.49,81059.23,0.1,0.0,0.0,0.0001]
[1778643292515,48.49,81059.61,0.1,0.0,0.0,0.0001]
[1778643297550,48.49,81061.4,0.1,0.0,0.0,0.0001]
[1778643302591,48.49,81064.26,0.1,0.0,0.0,0.0001]
[1778643307626,48.49,81065.61,0.1,0.0,0.0,0.0001]
[1778643312661,48.49,81065.61,0.1,0.0,0.0,0.0001]
[1778643317696,48.49,81065.7,0.1,0.0,0.0,0.0001]
[1778643327766,48.49,81065.06,0.1,0.0,0.0,0.0001]
[1778643331799,48.49,81064.15,0.1,0.0,0.0,0.0001]
[1778643334815,48.49,81058.04,0.1,0.0,0.0,0.0001]
[1778643340498,48.49,81053.19,0.1,0.0,0.0,0.0001]
[1778643345892,48.49,81054.7,0.1,0.0,0.0,0.0001]
[1778643352941,48.49,81054.89,0.1,0.0,0.0,0.0001]
[1778643357976,48.49,81066.98,0.1,0.0,0.0,0.0001]
[1778643363011,48.49,81068.4,0.1,0.0,0.0,9e-05]
[1778643370060,48.49,81068.13,0.1,0.0,0.0,9e-05]
[1778643375095,48.49,81067.77,0.1,0.0,0.0,9e-05]
[1778643380130,48.49,81068.4,0.1,0.0,0.0,9e-05]
[1778643390863,48.49,81067.5,0.1,0.0,0.0,9e-05]
[1778643392214,48.49,81067.3,0.1,0.0,0.0,9e-05]
[1778643397251,48.49,81079.77,0.1,0.0,0.0,8e-05]
[1778643398257,48.49,81092.76,0.1,0.0,0.0,8e-05]
[1778643403296,48.49,81095.19,0.1,0.0,0.0,8e-05]
[1778643405308,48.49,81088.29,0.1,0.0,0.0,8e-05]
[1778643410343,48.49,81088.89,0.1,0.0,0.0,8e-05]
[1778643415378,48.49,81088.81,0.1,0.0,0.0,8e-05]
[1778643418399,48.49,81083.82,0.1,0.0,0.0,8e-05]
[1778643423434,48.49,81074.19,0.1,0.0,0.0,9e-05]
[1778643424441,48.49,81066.8,0.1,0.0,0.0,9e-05]
[1778643429479,48.49,81070.67,0.1,0.0,0.0,9e-05]
[1778643434515,48.49,81068.6,0.1,0.0,0.0,9e-05]
[1778643441566,48.49,81069.85,0.1,0.0,0.0,9e-05]
[1778643447608,48.49,81071.26,0.1,0.0,0.0,9e-05]
[1778643451293,48.49,81071.19,0.1,0.0,0.0,8e-05]
[1778643456671,48.49,81074.19,0.1,0.0,0.0,8e-05]
[1778643461706,48.49,81073.16,0.1,0.0,0.0,8e-05]
[1778643465735,48.49,81078.37,0.1,0.0,0.0,8e-05]
[1778643471434,48.49,81084.35,0.1,0.0,0.0,8e-05]
[1778643476810,48.49,81085.4,0.1,0.0,0.0,8e-05]
[1778643481506,48.49,81095.82,0.1,0.0,0.0,7e-05]
[1778643486101,48.49,81097.88,0.1,0.0,0.0,7e-05]
[1778643486202,48.49,81098.48,0.1,0.0,0.0,7e-05]
[1778643491576,48.49,81098.03,0.1,0.0,0.0,7e-05]
[1778643494938,48.49,81102.65,0.1,0.0,0.0,7e-05]
[1778643495948,48.49,81110.27,0.1,0.0,0.0,7e-05]
[1778643499976,48.49,81114.99,0.1,0.0,0.0,7e-05]
[1778643507024,48.49,81115.8,0.1,0.0,0.0,7e-05]
[1778643511053,48.49,81117.15,0.1,0.0,0.0,6e-05]
[1778643513066,48.49,81124.66,0.1,0.0,0.0,6e-05]
[1778643518101,48.49,81121.41,0.1,0.0,0.0,6e-05]
[1778643522129,48.49,81116.24,0.1,0.0,0.0,6e-05]
[1778643527165,48.49,81115.91,0.1,0.0,0.0,6e-05]
[1778643529065,48.49,81115.7,0.1,0.0,0.0,6e-05]
[1778643529179,48.49,81113.16,0.1,0.0,0.0,6e-05]
[1778643530148,48.49,81113.16,0.1,0.0,0.0,6e-05]
[1778643530185,48.49,81114.25,0.1,0.0,0.0,6e-05]
[1778643535220,48.49,81114.52,0.1,0.0,0.0,6e-05]
[1778643540380,48.49,81107.51,0.1,0.0,0.0,7e-05]
[1778643541283,48.49,81099.11,0.1,0.0,0.0,7e-05]
[1778643546317,48.49,81094.9,0.1,0.0,0.0,7e-05]
[1778643552029,48.49,81095.12,0.1,0.0,0.0,7e-05]
[1778643552359,48.49,81094.96,0.1,0.0,0.0,7e-05]
[1778643555379,48.49,81101.34,0.1,0.0,0.0,7e-05]
[1778643560415,48.49,81102.9,0.1,0.0,0.0,7e-05]
[1778643564443,48.49,81102.52,0.1,0.0,0.0,7e-05]
[1778643565451,48.49,81102.63,0.1,0.0,0.0,7e-05]
[1778643570485,48.49,81102.03,0.1,0.0,0.0,7e-05]
[1778643571494,48.49,81101.97,0.1,0.0,0.0,7e-05]
[1778643575521,48.49,81108.72,0.1,0.0,0.0,6e-05]
[1778643580556,48.49,81108.84,0.1,0.0,0.0,6e-05]
[1778643585591,48.49,81107.22,0.1,0.0,0.0,6e-05]
[1778643590625,48.49,81105.73,0.1,0.0,0.0,6e-05]
[1778643595661,48.49,81107.03,0.1,0.0,0.0,6e-05]
[1778643602710,48.49,81107.98,0.1,0.0,0.0,6e-05]
[1778643607748,48.49,81107.84,0.1,0.0,0.0,6e-05]
[1778643613795,48.49,81109.16,0.1,0.0,0.0,6e-05]
[1778643618827,48.49,81109.78,0.1,0.0,0.0,6e-05]
[1778643623862,48.49,81109.54,0.1,0.0,0.0,6e-05]
[1778643628896,48.49,81109.39,0.1,0.0,0.0,6e-05]
[1778643632568,48.49,81109.17,0.1,0.0,0.0,6e-05]
[1778643638967,48.49,81109.08,0.1,0.0,0.0,6e-05]
[1778643645009,48.49,81110.11,0.1,0.0,0.0,6e-05]
[1778643650046,48.49,81110.25,0.1,0.0,0.0,6e-05]
[1778643652709,48.49,81115.17,0.1,0.0,0.0,6e-05]
[1778643658106,48.49,81114.48,0.1,0.0,0.0,6e-05]
[1778643662779,48.49,81123.73,0.1,0.0,0.0,6e-05]
[1778643668179,48.49,81129.15,0.1,0.0,0.0,5e-05]
[1778643672852,48.49,81140.98,0.1,0.0,0.0,5e-05]
[1778643674927,48.49,81142.62,0.1,0.0,0.0,5e-05]
[1778643675220,48.49,81142.31,0.1,0.0,0.0,5e-05]
[1778643680255,48.49,81137.01,0.1,0.0,0.0,5e-05]
[1778643682014,48.49,81136.49,0.1,0.0,0.0,5e-05]
[1778643682269,48.49,81136.73,0.1,0.0,0.0,5e-05]
[1778643688314,48.49,81138.08,0.1,0.0,0.0,5e-05]
[1778643692339,48.49,81119.59,0.1,0.0,0.0,5e-05]
[1778643697374,48.49,81119.53,0.1,0.0,0.0,5e-05]
[1778643702409,48.49,81124.01,0.1,0.0,0.0,5e-05]
[1778643706440,48.49,81129.06,0.1,0.0,0.0,5e-05]
[1778643711472,48.49,81131.44,0.1,0.0,0.0,5e-05]
[1778643716506,48.49,81129.9,0.1,0.0,0.0,5e-05]
[1778643721542,48.49,81123.01,0.1,0.0,0.0,5e-05]
[1778643726579,48.49,81123.92,0.1,0.0,0.0,5e-05]
[1778643732620,48.49,81119.94,0.1,0.0,0.0,5e-05]
[1778643735641,48.49,81129.36,0.1,0.0,0.0,5e-05]
[1778643740675,48.49,81134.69,0.1,0.0,0.0,5e-05]
[1778643745718,48.49,81139.31,0.1,0.0,0.0,5e-05]
[1778643750761,48.49,81140.04,0.1,0.0,0.0,5e-05]
[1778643751759,48.49,81141.41,0.1,0.0,0.0,5e-05]
[1778643756797,48.49,81144.76,0.1,0.0,0.0,4e-05]
[1778643761834,48.49,81146.4,0.1,0.0,0.0,4e-05]
[1778643766870,48.49,81147.18,0.1,0.0,0.0,4e-05]
[1778643771903,48.49,81149.46,0.1,0.0,0.0,4e-05]
[1778643776941,48.49,81151.9,0.1,0.0,0.0,4e-05]
[1778643781975,48.49,81152.54,0.1,0.0,0.0,4e-05]
[1778643787011,48.49,81153.15,0.1,0.0,0.0,4e-05]
[1778643790034,48.49,81159.64,0.1,0.0,0.0,4e-05]
[1778643795067,48.49,81158.6,0.1,0.0,0.0,4e-05]
[1778643800104,48.49,81157.62,0.1,0.0,0.0,4e-05]
[1778643805139,48.49,81156.92,0.1,0.0,0.0,4e-05]
[1778643810174,48.49,81161.7,0.1,0.0,0.0,4e-05]
[1778643811180,48.49,81162.66,0.1,0.0,0.0,4e-05]
[1778643816218,48.49,81163.67,0.1,0.0,0.0,4e-05]
[1778643821251,48.49,81165.98,0.1,0.0,0.0,4e-05]
[1778643826287,48.49,81167.02,0.1,0.0,0.0,4e-05]
[1778643831321,48.49,81167.19,0.1,0.0,0.0,4e-05]
[1778643836356,48.49,81166.24,0.1,0.0,0.0,4e-05]
[1778643841393,48.49,81163.15,0.1,0.0,0.0,4e-05]
[1778643846428,48.49,81161.54,0.1,0.0,0.0,4e-05]
[1778643851462,48.49,81156.49,0.1,0.0,0.0,4e-05]
[1778643856498,48.49,81154.71,0.1,0.0,0.0,4e-05]
[1778643862540,48.49,81155.07,0.1,0.0,0.0,4e-05]
[1778643867575,48.49,81154.38,0.1,0.0,0.0,4e-05]
[1778643871602,48.49,81154.15,0.1,0.0,0.0,4e-05]
[1778643874625,48.49,81159.07,0.1,0.0,0.0,4e-05]
[1778643879659,48.49,81160.92,0.1,0.0,0.0,4e-05]
[1778643884694,48.49,81162.83,0.1,0.0,0.0,4e-05]
[1778643890736,48.49,81163.16,0.1,0.0,0.0,4e-05]
[1778643895771,48.49,81161.69,0.1,0.0,0.0,4e-05]
[1778643901814,48.49,81163.9,0.1,0.0,0.0,4e-05]
[1778643907858,48.49,81168.87,0.1,0.0,0.0,4e-05]
[1778643912892,48.49,81168.91,0.1,0.0,0.0,4e-05]
[1778643917927,48.49,81168.17,0.1,0.0,0.0,4e-05]
[1778643922962,48.49,81166.56,0.1,0.0,0.0,4e-05]
[1778643927997,48.49,81166.57,0.1,0.0,0.0,4e-05]
[1778643931018,48.49,81167.07,0.1,0.0,0.0,3e-05]
[1778643936053,48.49,81166.68,0.1,0.0,0.0,3e-05]
[1778643942095,48.49,81168.01,0.1,0.0,0.0,3e-05]
[1778643947130,48.49,81167.44,0.1,0.0,0.0,3e-05]
[1778643952164,48.49,81166.61,0.1,0.0,0.0,3e-05]
[1778643957200,48.49,81166.51,0.1,0.0,0.0,3e-05]
[1778643962235,48.49,81165.96,0.1,0.0,0.0,3e-05]
[1778643967271,48.49,81165.59,0.1,0.0,0.0,3e-05]
[1778643972306,48.49,81166.18,0.1,0.0,0.0,3e-05]
[1778643977344,48.49,81166.39,0.1,0.0,0.0,3e-05]
[1778643982379,48.49,81168.45,0.1,0.0,0.0,3e-05]
[1778643987414,48.49,81170.54,0.1,0.0,0.0,3e-05]
[1778643993457,48.49,81169.97,0.1,0.0,0.0,3e-05]
[1778643999498,48.49,81169.74,0.1,0.0,0.0,3e-05]
[1778644005540,48.49,81169.62,0.1,0.0,0.0,3e-05]
[1778644010575,48.49,81168.74,0.1,0.0,0.0,3e-05]
[1778644015614,48.49,81166.21,0.1,0.0,0.0,3e-05]
[1778644016618,48.49,81156.79,0.1,0.0,0.0,3e-05]
[1778644019640,48.49,81149.52,0.1,0.0,0.0,4e-05]
[1778644024675,48.49,81148.28,0.1,0.0,0.0,4e-05]
[1778644029709,48.49,81147.75,0.1,0.0,0.0,4e-05]
[1778644034744,48.49,81144.6,0.1,0.0,0.0,4e-05]
[1778644039780,48.49,81143.48,0.1,0.0,0.0,4e-05]
[1778644043808,48.49,81152.97,0.1,0.0,0.0,4e-05]
[1778644048843,48.49,81155.85,0.1,0.0,0.0,3e-05]
[1778644052871,48.49,81154.86,0.1,0.0,0.0,3e-05]
[1778644058912,48.49,81154.65,0.1,0.0,0.0,3e-05]
[1778644063946,48.49,81153.34,0.1,0.0,0.0,3e-05]
[1778644068982,48.49,81152.2,0.1,0.0,0.0,3e-05]
[1778644074017,48.49,81162.32,0.1,0.0,0.0,3e-05]
[1778644075025,48.49,81167.98,0.1,0.0,0.0,3e-05]
[1778644081066,48.49,81167.17,0.1,0.0,0.0,3e-05]
[1778644086102,48.49,81170.27,0.1,0.0,0.0,3e-05]
[1778644091137,48.49,81170.18,0.1,0.0,0.0,3e-05]
[1778644096173,48.49,81168.61,0.1,0.0,0.0,3e-05]
[1778644101208,48.49,81164.22,0.1,0.0,0.0,3e-05]
[1778644106243,48.49,81163.16,0.1,0.0,0.0,3e-05]
[1778644108257,48.49,81178.84,0.1,0.0,0.0,3e-05]
[1778644109265,48.49,81191.22,0.1,0.0,0.0,3e-05]
[1778644111277,48.49,81189.23,0.1,0.0,0.0,3e-05]
[1778644116314,48.49,81189.34,0.1,0.0,0.0,3e-05]
[1778644121352,48.49,81191.78,0.1,0.0,0.0,3e-05]
[1778644126392,48.49,81191.79,0.1,0.0,0.0,3e-05]
[1778644128405,48.49,81185.53,0.1,0.0,0.0,3e-05]
[1778644133440,48.49,81185.39,0.1,0.0,0.0,3e-05]
[1778644138476,48.49,81183.82,0.1,0.0,0.0,3e-05]
[1778644140069,48.49,81183.82,0.1,0.0,0.0,3e-05]
[1778644140162,48.49,81184.07,0.1,0.0,0.0,3e-05]
[1778644141203,48.49,81184.07,0.1,0.0,0.0,3e-05]
[1778644141294,48.49,81183.75,0.1,0.0,0.0,3e-05]
[1778644146296,48.49,81186.75,0.1,0.0,0.0,3e-05]
[1778644148546,48.49,81191.76,0.1,0.0,0.0,3e-05]
[1778644149553,48.49,81201.89,0.1,0.0,0.0,2e-05]
[1778644150565,48.49,81213.85,0.1,0.0,0.0,2e-05]
[1778644151568,48.49,81223.39,0.1,0.0,0.0,2e-05]
[1778644152574,48.49,81211.27,0.1,0.0,0.0,2e-05]
[1778644153581,48.49,81206.42,0.1,0.0,0.0,2e-05]
[1778644158615,48.49,81206.3,0.1,0.0,0.0,2e-05]
[1778644163655,48.49,81207.11,0.1,0.0,0.0,2e-05]
[1778644168690,48.49,81207.47,0.1,0.0,0.0,2e-05]
[1778644171711,48.49,81207.65,0.1,0.0,0.0,2e-05]
[1778644176746,48.49,81212.16,0.1,0.0,0.0,2e-05]
[1778644181780,48.49,81211.79,0.1,0.0,0.0,2e-05]
[1778644186817,48.49,81215.58,0.1,0.0,0.0,2e-05]
[1778644191851,48.49,81216.05,0.1,0.0,0.0,2e-05]
[1778644196886,48.49,81215.47,0.1,0.0,0.0,2e-05]
[1778644199907,48.49,81221.47,0.1,0.0,0.0,2e-05]
[1778644204947,48.49,81226.5,0.1,0.0,0.0,2e-05]
[1778644208974,48.49,81238.52,0.1,0.0,0.0,2e-05]
[1778644209981,48.49,81247.67,0.1,0.0,0.0,2e-05]
[1778644215017,48.49,81251.71,0.1,0.0,0.0,2e-05]
[1778644216045,48.49,81246.56,0.1,0.0,0.0,2e-05]
[1778644217039,48.49,81239.94,0.1,0.0,0.0,2e-05]
[1778644220058,48.49,81231.8,0.1,0.0,0.0,2e-05]
[1778644225092,48.49,81230.57,0.1,0.0,0.0,2e-05]
[1778644230127,48.49,81224.21,0.1,0.0,0.0,2e-05]
[1778644231134,48.49,81224.18,0.1,0.0,0.0,2e-05]
[1778644233150,48.49,81230.27,0.1,0.0,0.0,2e-05]
[1778644239190,48.49,81229.2,0.1,0.0,0.0,2e-05]
[1778644240196,48.49,81222.91,0.1,0.0,0.0,2e-05]
[1778644242215,48.49,81213.35,0.1,0.0,0.0,2e-05]
[1778644245235,48.49,81218.83,0.1,0.0,0.0,2e-05]
[1778644250271,48.49,81219.1,0.1,0.0,0.0,2e-05]
[1778644255306,48.49,81220.35,0.1,0.0,0.0,2e-05]
[1778644258327,48.49,81209.35,0.1,0.0,0.0,2e-05]
[1778644260341,48.49,81204.35,0.1,0.0,0.0,2e-05]
[1778644264369,48.49,81196.49,0.1,0.0,0.0,2e-05]
[1778644265376,48.49,81189.48,0.1,0.0,0.0,2e-05]
[1778644267393,48.49,81181.34,0.1,0.0,0.0,2e-05]
[1778644272425,48.49,81179.03,0.1,0.0,0.0,2e-05]
[1778644277466,48.49,81175.66,0.1,0.0,0.0,3e-05]
[1778644282503,48.49,81175.06,0.1,0.0,0.0,3e-05]
[1778644287535,48.49,81178.79,0.1,0.0,0.0,2e-05]
[1778644291563,48.49,81177.04,0.1,0.0,0.0,2e-05]
[1778644297359,48.49,81172.11,0.1,0.0,0.0,2e-05]
[1778644302641,48.49,81171.29,0.1,0.0,0.0,2e-05]
[1778644304655,48.49,81177.24,0.1,0.0,0.0,2e-05]
[1778644309690,48.49,81176.01,0.1,0.0,0.0,2e-05]
[1778644314726,48.49,81175.02,0.1,0.0,0.0,2e-05]
[1778644317500,48.49,81183.41,0.1,0.0,0.0,2e-05]
[1778644322781,48.49,81185.34,0.1,0.0,0.0,2e-05]
[1778644326808,48.49,81191.89,0.1,0.0,0.0,2e-05]
[1778644331844,48.49,81189.13,0.1,0.0,0.0,2e-05]
[1778644332851,48.49,81180.6,0.1,0.0,0.0,2e-05]
[1778644335872,48.49,81175.06,0.1,0.0,0.0,2e-05]
[1778644340910,48.49,81174.39,0.1,0.0,0.0,2e-05]
[1778644343931,48.49,81179.21,0.1,0.0,0.0,2e-05]
[1778644348966,48.49,81179.47,0.1,0.0,0.0,2e-05]
[1778644351987,48.49,81180.51,0.1,0.0,0.0,2e-05]
[1778644357024,48.49,81182.94,0.1,0.0,0.0,2e-05]
[1778644362060,48.49,81180.4,0.1,0.0,0.0,2e-05]
[1778644367094,48.49,81180.84,0.1,0.0,0.0,2e-05]
[1778644373136,48.49,81181.95,0.1,0.0,0.0,2e-05]
[1778644379179,48.49,81183.06,0.1,0.0,0.0,2e-05]
[1778644384214,48.49,81185.71,0.1,0.0,0.0,2e-05]
[1778644389250,48.49,81185.9,0.1,0.0,0.0,2e-05]
[1778644394284,48.49,81185.32,0.1,0.0,0.0,2e-05]
[1778644399319,48.49,81190.95,0.1,0.0,0.0,2e-05]
[1778644405361,48.49,81189.78,0.1,0.0,0.0,2e-05]
[1778644411403,48.49,81187.03,0.1,0.0,0.0,2e-05]
[1778644416438,48.49,81185.35,0.1,0.0,0.0,2e-05]
[1778644422480,48.49,81185.13,0.1,0.0,0.0,2e-05]
[1778644427515,48.49,81184.63,0.1,0.0,0.0,2e-05]
[1778644432550,48.49,81188.52,0.1,0.0,0.0,2e-05]
[1778644436578,48.49,81197.84,0.1,0.0,0.0,2e-05]
[1778644443626,48.49,81201.85,0.1,0.0,0.0,2e-05]
[1778644448663,48.49,81201.27,0.1,0.0,0.0,2e-05]
[1778644455711,48.49,81201.53,0.1,0.0,0.0,2e-05]
[1778644460745,48.49,81201.89,0.1,0.0,0.0,2e-05]
[1778644465781,48.49,81201.71,0.1,0.0,0.0,2e-05]
[1778644475851,48.49,81202.23,0.1,0.0,0.0,2e-05]
[1778644480886,48.49,81202.51,0.1,0.0,0.0,2e-05]
[1778644486928,48.49,81202.83,0.1,0.0,0.0,2e-05]
[1778644491963,48.49,81206.63,0.1,0.0,0.0,2e-05]
[1778644498005,48.49,81204.96,0.1,0.0,0.0,2e-05]
[1778644503042,48.49,81202.55,0.1,0.0,0.0,2e-05]
[1778644508077,48.49,81199.94,0.1,0.0,0.0,2e-05]
[1778644513112,48.49,81203.5,0.1,0.0,0.0,2e-05]
[1778644518147,48.49,81202.64,0.1,0.0,0.0,2e-05]
[1778644523184,48.49,81203.97,0.1,0.0,0.0,2e-05]
[1778644528219,48.49,81202.08,0.1,0.0,0.0,2e-05]
[1778644535268,48.49,81199.89,0.1,0.0,0.0,2e-05]
[1778644540303,48.49,81198.96,0.1,0.0,0.0,2e-05]
[1778644545338,48.49,81197.81,0.1,0.0,0.0,2e-05]
[1778644553394,48.49,81196.27,0.1,0.0,0.0,2e-05]
[1778644554401,48.49,81186.94,0.1,0.0,0.0,2e-05]
[1778644559436,48.49,81182.92,0.1,0.0,0.0,2e-05]
[1778644565477,48.49,81185.08,0.1,0.0,0.0,2e-05]
[1778644570514,48.49,81183.87,0.1,0.0,0.0,2e-05]
[1778644575548,48.49,81182.48,0.1,0.0,0.0,2e-05]
[1778644580582,48.49,81181.92,0.1,0.0,0.0,2e-05]
[1778644586626,48.49,81180.03,0.1,0.0,0.0,2e-05]
[1778644593679,48.49,81177.2,0.1,0.0,0.0,2e-05]
[1778644598714,48.49,81176.23,0.1,0.0,0.0,2e-05]
[1778644603749,48.49,81178.03,0.1,0.0,0.0,2e-05]
[1778644608784,48.49,81174.09,0.1,0.0,0.0,2e-05]
[1778644613819,48.49,81173.76,0.1,0.0,0.0,2e-05]
[1778644619611,48.49,81177.94,0.1,0.0,0.0,2e-05]
[1778644624897,48.49,81180.72,0.1,0.0,0.0,2e-05]
[1778644630938,48.49,81183.65,0.1,0.0,0.0,2e-05]
[1778644639755,48.49,81186.82,0.1,0.0,0.0,2e-05]
[1778644645036,48.49,81182.93,0.1,0.0,0.0,2e-05]
[1778644651078,48.49,81179.99,0.1,0.0,0.0,2e-05]
[1778644658128,48.49,81177.29,0.1,0.0,0.0,2e-05]
[1778644668197,48.49,81174.36,0.1,0.0,0.0,2e-05]
[1778644673232,48.49,81173.31,0.1,0.0,0.0,2e-05]
[1778644677263,48.49,81178.19,0.1,0.0,0.0,2e-05]
[1778644682298,48.49,81177.87,0.1,0.0,0.0,2e-05]
[1778644687331,48.49,81178.21,0.1,0.0,0.0,2e-05]
[1778644692367,48.49,81173.61,0.1,0.0,0.0,2e-05]
[1778644698409,48.49,81171.02,0.1,0.0,0.0,2e-05]
[1778644703444,48.49,81170.27,0.1,0.0,0.0,2e-05]
[1778644709486,48.49,81169.37,0.1,0.0,0.0,2e-05]
[1778644711499,48.49,81168.93,0.1,0.0,0.0,2e-05]
[1778644716536,48.49,81167.98,0.1,0.0,0.0,2e-05]
[1778644721570,48.49,81167.5,0.1,0.0,0.0,2e-05]
[1778644727611,48.49,81166.58,0.1,0.0,0.0,2e-05]
[1778644733654,48.49,81164.07,0.1,0.0,0.0,2e-05]
[1778644738689,48.49,81162.96,0.1,0.0,0.0,2e-05]
[1778644743724,48.49,81161.09,0.1,0.0,0.0,2e-05]
[1778644748759,48.49,81159.99,0.1,0.0,0.0,2e-05]
[1778644751061,48.49,81159.02,0.1,0.0,0.0,2e-05]
[1778644751153,48.49,81158.77,0.1,0.0,0.0,2e-05]
[1778644752123,48.49,81158.77,0.1,0.0,0.0,2e-05]
[1778644752224,48.49,81158.63,0.1,0.0,0.0,2e-05]
[1778644757822,48.49,81158.39,0.1,0.0,0.0,2e-05]
[1778644762857,48.49,81160.18,0.1,0.0,0.0,2e-05]
[1778644767892,48.49,81160.38,0.1,0.0,0.0,2e-05]
[1778644771920,48.49,81159.15,0.1,0.0,0.0,2e-05]
[1778644776955,48.49,81171.89,0.1,0.0,0.0,2e-05]
[1778644778969,48.49,81177.28,0.1,0.0,0.0,2e-05]
[1778644786018,48.49,81180.85,0.1,0.0,0.0,1e-05]
[1778644790811,48.49,81191.39,0.1,0.0,0.0,1e-05]
[1778644792060,48.49,81206.08,0.1,0.0,0.0,1e-05]
[1778644797094,48.49,81209.5,0.1,0.0,0.0,1e-05]
[1778644802130,48.49,81211.03,0.1,0.0,0.0,1e-05]
[1778644807168,48.49,81211.56,0.1,0.0,0.0,1e-05]
[1778644812200,48.49,81206.56,0.1,0.0,0.0,1e-05]
[1778644817235,48.49,81206.81,0.1,0.0,0.0,1e-05]
[1778644822270,48.49,81213.95,0.1,0.0,0.0,1e-05]
[1778644827305,48.49,81214.73,0.1,0.0,0.0,1e-05]
[1778644831332,48.49,81213.68,0.1,0.0,0.0,1e-05]
[1778644836368,48.49,81215.19,0.1,0.0,0.0,1e-05]
[1778644841407,48.49,81210.68,0.1,0.0,0.0,1e-05]
[1778644844427,48.49,81205.1,0.1,0.0,0.0,1e-05]
[1778644849463,48.49,81206.67,0.1,0.0,0.0,1e-05]
[1778644854498,48.49,81206.29,0.1,0.0,0.0,1e-05]
[1778644859533,48.49,81203.81,0.1,0.0,0.0,1e-05]
[1778644861549,48.49,81198.07,0.1,0.0,0.0,1e-05]
[1778644866582,48.49,81195.07,0.1,0.0,0.0,1e-05]
[1778644871676,48.49,81191.64,0.1,0.0,0.0,1e-05]
[1778644873691,48.49,81183.95,0.1,0.0,0.0,1e-05]
[1778644878726,48.49,81181.08,0.1,0.0,0.0,1e-05]
[1778644883760,48.49,81181.27,0.1,0.0,0.0,1e-05]
[1778644888794,48.49,81179.58,0.1,0.0,0.0,1e-05]
[1778644889802,48.49,81172.78,0.1,0.0,0.0,1e-05]
[1778644891816,48.49,81173.44,0.1,0.0,0.0,1e-05]
[1778644896851,48.49,81167.72,0.1,0.0,0.0,1e-05]
[1778644901889,48.49,81164.98,0.1,0.0,0.0,1e-05]
[1778644906921,48.49,81161.0,0.1,0.0,0.0,2e-05]
[1778644907928,48.49,81170.8,0.1,0.0,0.0,1e-05]
[1778644910950,48.49,81182.97,0.1,0.0,0.0,1e-05]
[1778644915984,48.49,81181.39,0.1,0.0,0.0,1e-05]
[1778644920022,48.49,81186.2,0.1,0.0,0.0,1e-05]
[1778644925052,48.49,81190.83,0.1,0.0,0.0,1e-05]
[1778644930087,48.49,81195.13,0.1,0.0,0.0,1e-05]
[1778644935163,48.49,81198.78,0.1,0.0,0.0,1e-05]
[1778644939191,48.49,81192.46,0.1,0.0,0.0,1e-05]
[1778644944226,48.49,81189.34,0.1,0.0,0.0,1e-05]
[1778644946239,48.49,81182.98,0.1,0.0,0.0,1e-05]
[1778644951945,48.49,81182.91,0.1,0.0,0.0,1e-05]
[1778644957317,48.49,81182.43,0.1,0.0,0.0,1e-05]
[1778644962352,48.49,81181.26,0.1,0.0,0.0,1e-05]
[1778644967388,48.49,81183.52,0.1,0.0,0.0,1e-05]
[1778644972429,48.49,81182.7,0.1,0.0,0.0,1e-05]
[1778644977465,48.49,81181.51,0.1,0.0,0.0,1e-05]
[1778644982503,48.49,81180.57,0.1,0.0,0.0,1e-05]
[1778644987537,48.49,81180.43,0.1,0.0,0.0,1e-05]
[1778644992573,48.49,81179.99,0.1,0.0,0.0,1e-05]
[1778644997608,48.49,81178.88,0.1,0.0,0.0,1e-05]
[1778645002643,48.49,81174.21,0.1,0.0,0.0,1e-05]
[1778645008685,48.49,81174.23,0.1,0.0,0.0,1e-05]
[1778645011706,48.49,81175.2,0.1,0.0,0.0,1e-05]
[1778645017748,48.49,81175.79,0.1,0.0,0.0,1e-05]
[1778645022784,48.49,81175.54,0.1,0.0,0.0,1e-05]
[1778645027819,48.49,81175.06,0.1,0.0,0.0,1e-05]
[1778645032854,48.49,81175.9,0.1,0.0,0.0,1e-05]
[1778645037888,48.49,81180.06,0.1,0.0,0.0,1e-05]
[1778645042926,48.49,81185.84,0.1,0.0,0.0,1e-05]
[1778645047959,48.49,81188.28,0.1,0.0,0.0,1e-05]
[1778645048966,48.49,81204.24,0.1,0.0,0.0,1e-05]
[1778645054002,48.49,81206.62,0.1,0.0,0.0,1e-05]
[1778645061051,48.49,81208.97,0.1,0.0,0.0,1e-05]
[1778645066086,48.49,81210.79,0.1,0.0,0.0,1e-05]
[1778645070313,48.49,81211.08,0.1,0.0,0.0,1e-05]
[1778645070341,48.49,81210.92,0.1,0.0,0.0,1e-05]
[1778645071707,48.49,81210.92,0.1,0.0,0.0,1e-05]
[1778645072127,48.49,81211.42,0.1,0.0,0.0,1e-05]
[1778645077164,48.49,81209.79,0.1,0.0,0.0,1e-05]
[1778645082858,48.49,81206.71,0.1,0.0,0.0,1e-05]
[1778645088240,48.49,81207.45,0.1,0.0,0.0,1e-05]
[1778645092269,48.49,81200.76,0.1,0.0,0.0,1e-05]
[1778645097303,48.49,81197.85,0.1,0.0,0.0,1e-05]
[1778645101332,48.49,81191.27,0.1,0.0,0.0,1e-05]
[1778645106369,48.49,81183.57,0.1,0.0,0.0,1e-05]
[1778645107373,48.49,81177.96,0.1,0.0,0.0,1e-05]
[1778645113070,48.49,81173.26,0.1,0.0,0.0,1e-05]
[1778645115430,48.49,81166.99,0.1,0.0,0.0,1e-05]
[1778645121472,48.49,81165.89,0.1,0.0,0.0,1e-05]
[1778645126508,48.49,81165.26,0.1,0.0,0.0,1e-05]
[1778645131544,48.49,81166.77,0.1,0.0,0.0,1e-05]
[1778645136591,48.49,81166.64,0.1,0.0,0.0,1e-05]
[1778645141614,48.49,81167.99,0.1,0.0,0.0,1e-05]
[1778645146648,48.49,81166.92,0.1,0.0,0.0,1e-05]
[1778645151683,48.49,81172.71,0.1,0.0,0.0,1e-05]
[1778645156725,48.49,81172.26,0.1,0.0,0.0,1e-05]
[1778645159742,48.49,81177.41,0.1,0.0,0.0,1e-05]
[1778645164776,48.49,81176.97,0.1,0.0,0.0,1e-05]
[1778645169813,48.49,81176.3,0.1,0.0,0.0,1e-05]
[1778645174848,48.49,81178.18,0.1,0.0,0.0,1e-05]
[1778645179881,48.49,81176.13,0.1,0.0,0.0,1e-05]
[1778645185924,48.49,81172.77,0.1,0.0,0.0,1e-05]
[1778645190959,48.49,81172.12,0.1,0.0,0.0,1e-05]
[1778645192973,48.49,81171.04,0.1,0.0,0.0,1e-05]
[1778645198008,48.49,81167.37,0.1,0.0,0.0,1e-05]
[1778645203043,48.49,81170.59,0.1,0.0,0.0,1e-05]
[1778645208079,48.49,81167.47,0.1,0.0,0.0,1e-05]
[1778645213114,48.49,81164.58,0.1,0.0,0.0,1e-05]
[1778645219155,48.49,81162.24,0.1,0.0,0.0,1e-05]
[1778645224190,48.49,81161.47,0.1,0.0,0.0,1e-05]
[1778645226204,48.49,81156.25,0.1,0.0,0.0,1e-05]
[1778645231238,48.49,81154.75,0.1,0.0,0.0,1e-05]
[1778645236273,48.49,81154.76,0.1,0.0,0.0,1e-05]
[1778645241311,48.49,81157.06,0.1,0.0,0.0,1e-05]
[1778645245339,48.49,81162.26,0.1,0.0,0.0,1e-05]
[1778645251381,48.49,81162.76,0.1,0.0,0.0,1e-05]
[1778645256417,48.49,81164.15,0.1,0.0,0.0,1e-05]
[1778645261451,48.49,81162.72,0.1,0.0,0.0,1e-05]
[1778645263467,48.49,81168.54,0.1,0.0,0.0,1e-05]
[1778645269508,48.49,81168.62,0.1,0.0,0.0,1e-05]
[1778645274542,48.49,81168.64,0.1,0.0,0.0,1e-05]
[1778645278572,48.49,81166.23,0.1,0.0,0.0,1e-05]
[1778645279578,48.49,81165.9,0.1,0.0,0.0,1e-05]
[1778645284613,48.49,81166.23,0.1,0.0,0.0,1e-05]
[1778645289649,48.49,81165.92,0.1,0.0,0.0,1e-05]
[1778645294683,48.49,81167.42,0.1,0.0,0.0,1e-05]
[1778645299719,48.49,81164.12,0.1,0.0,0.0,1e-05]
[1778645304753,48.49,81166.67,0.1,0.0,0.0,1e-05]
[1778645309788,48.49,81166.75,0.1,0.0,0.0,1e-05]
[1778645314479,48.49,81167.74,0.1,0.0,0.0,1e-05]
[1778645319858,48.49,81168.52,0.1,0.0,0.0,1e-05]
[1778645324898,48.49,81168.0,0.1,0.0,0.0,1e-05]
[1778645328924,48.49,81161.65,0.1,0.0,0.0,1e-05]
[1778645334620,48.49,81162.22,0.1,0.0,0.0,1e-05]
[1778645340000,48.49,81160.86,0.1,0.0,0.0,1e-05]
[1778645346042,48.49,81159.21,0.1,0.0,0.0,1e-05]
[1778645351077,48.49,81160.85,0.1,0.0,0.0,1e-05]
[1778645355106,48.49,81153.62,0.1,0.0,0.0,1e-05]
[1778645360141,48.49,81154.2,0.1,0.0,0.0,1e-05]
[1778645362062,48.49,81154.2,0.1,0.0,0.0,1e-05]
[1778645362211,48.49,81154.2,0.1,0.0,0.0,1e-05]
[1778645370211,48.49,81149.89,0.1,0.0,0.0,1e-05]
[1778645371218,48.49,81148.9,0.1,0.0,0.0,1e-05]
[1778645376253,48.49,81143.63,0.1,0.0,0.0,1e-05]
[1778645381289,48.49,81140.23,0.1,0.0,0.0,1e-05]
[1778645385315,48.49,81134.65,0.1,0.0,0.0,1e-05]
[1778645390351,48.49,81134.18,0.1,0.0,0.0,1e-05]
[1778645395388,48.49,81131.48,0.1,0.0,0.0,1e-05]
[1778645400422,48.49,81129.91,0.1,0.0,0.0,1e-05]
[1778645405456,48.49,81128.63,0.1,0.0,0.0,1e-05]
[1778645410491,48.49,81124.67,0.1,0.0,0.0,1e-05]
[1778645415526,48.49,81125.22,0.1,0.0,0.0,1e-05]
[1778645418547,48.49,81118.47,0.1,0.0,0.0,1e-05]
[1778645423581,48.49,81117.23,0.1,0.0,0.0,1e-05]
[1778645428618,48.49,81116.27,0.1,0.0,0.0,1e-05]
[1778645431638,48.49,81116.15,0.1,0.0,0.0,1e-05]
[1778645436673,48.49,81121.16,0.1,0.0,0.0,1e-05]
[1778645441709,48.49,81123.66,0.1,0.0,0.0,1e-05]
[1778645447750,48.49,81122.06,0.1,0.0,0.0,1e-05]
[1778645452785,48.49,81127.09,0.1,0.0,0.0,1e-05]
[1778645457820,48.49,81127.8,0.1,0.0,0.0,1e-05]
[1778645462855,48.49,81125.88,0.1,0.0,0.0,1e-05]
[1778645467890,48.49,81126.12,0.1,0.0,0.0,1e-05]
[1778645472925,48.49,81123.74,0.1,0.0,0.0,1e-05]
[1778645477962,48.49,81124.51,0.1,0.0,0.0,1e-05]
[1778645482997,48.49,81124.44,0.1,0.0,0.0,1e-05]
[1778645485688,48.49,81119.58,0.1,0.0,0.0,1e-05]
[1778645491054,48.49,81120.05,0.1,0.0,0.0,1e-05]
[1778645496090,48.49,81117.82,0.1,0.0,0.0,1e-05]
[1778645499111,48.49,81110.93,0.1,0.0,0.0,1e-05]
[1778645504146,48.49,81111.31,0.1,0.0,0.0,1e-05]
[1778645509182,48.49,81110.72,0.1,0.0,0.0,1e-05]
[1778645514217,48.49,81109.74,0.1,0.0,0.0,1e-05]
[1778645519252,48.49,81112.64,0.1,0.0,0.0,1e-05]
[1778645524288,48.49,81113.91,0.1,0.0,0.0,1e-05]
[1778645529323,48.49,81118.28,0.1,0.0,0.0,1e-05]
[1778645534358,48.49,81119.47,0.1,0.0,0.0,1e-05]
[1778645539393,48.49,81118.46,0.1,0.0,0.0,1e-05]
[1778645542414,48.49,81124.5,0.1,0.0,0.0,1e-05]
[1778645547450,48.49,81126.42,0.1,0.0,0.0,1e-05]
[1778645551477,48.49,81125.58,0.1,0.0,0.0,1e-05]
[1778645556513,48.49,81126.54,0.1,0.0,0.0,1e-05]
[1778645561548,48.49,81129.48,0.1,0.0,0.0,1e-05]
[1778645566583,48.49,81130.33,0.1,0.0,0.0,1e-05]
[1778645571618,48.49,81130.13,0.1,0.0,0.0,1e-05]
[1778645576654,48.49,81130.97,0.1,0.0,0.0,1e-05]
[1778645582696,48.49,81131.49,0.1,0.0,0.0,1e-05]
[1778645587731,48.49,81131.9,0.1,0.0,0.0,1e-05]
[1778645593773,48.49,81131.86,0.1,0.0,0.0,1e-05]
[1778645598808,48.49,81132.4,0.1,0.0,0.0,1e-05]
[1778645603843,48.49,81132.58,0.1,0.0,0.0,1e-05]
[1778645608880,48.49,81133.57,0.1,0.0,0.0,1e-05]
[1778645611925,48.49,81133.99,0.1,0.0,0.0,1e-05]
[1778645616960,48.49,81133.66,0.1,0.0,0.0,1e-05]
[1778645623003,48.49,81133.22,0.1,0.0,0.0,1e-05]
[1778645628042,48.49,81132.35,0.1,0.0,0.0,1e-05]
[1778645633075,48.49,81133.0,0.1,0.0,0.0,1e-05]
[1778645638110,48.49,81132.05,0.1,0.0,0.0,1e-05]
[1778645643146,48.49,81131.31,0.1,0.0,0.0,1e-05]
[1778645650195,48.49,81131.49,0.1,0.0,0.0,1e-05]
[1778645655229,48.49,81130.5,0.1,0.0,0.0,1e-05]
[1778645660265,48.49,81130.26,0.1,0.0,0.0,1e-05]
[1778645665300,48.49,81130.85,0.1,0.0,0.0,1e-05]
[1778645670334,48.49,81130.79,0.1,0.0,0.0,1e-05]
[1778645671340,48.49,81130.79,0.1,0.0,0.0,1e-05]
[1778645676377,48.49,81130.42,0.1,0.0,0.0,1e-05]
[1778645681412,48.49,81129.84,0.1,0.0,0.0,1e-05]
[1778645686447,48.49,81131.77,0.1,0.0,0.0,1e-05]
[1778645692489,48.49,81132.79,0.1,0.0,0.0,1e-05]
[1778645697524,48.49,81132.6,0.1,0.0,0.0,1e-05]
[1778645701554,48.49,81138.96,0.1,0.0,0.0,1e-05]
[1778645706589,48.49,81143.67,0.1,0.0,0.0,1e-05]
[1778645711623,48.49,81144.2,0.1,0.0,0.0,1e-05]
[1778645715652,48.49,81149.01,0.1,0.0,0.0,1e-05]
[1778645720687,48.49,81151.6,0.1,0.0,0.0,1e-05]
[1778645725722,48.49,81151.57,0.1,0.0,0.0,1e-05]
[1778645730757,48.49,81145.54,0.1,0.0,0.0,1e-05]
[1778645731764,48.49,81143.44,0.1,0.0,0.0,1e-05]
[1778645736801,48.49,81140.49,0.1,0.0,0.0,1e-05]
[1778645742843,48.49,81140.19,0.1,0.0,0.0,1e-05]
[1778645747878,48.49,81138.33,0.1,0.0,0.0,1e-05]
[1778645752913,48.49,81136.77,0.1,0.0,0.0,1e-05]
[1778645753919,48.49,81132.09,0.1,0.0,0.0,1e-05]
[1778645756941,48.49,81127.41,0.1,0.0,0.0,1e-05]
[1778645761976,48.49,81121.65,0.1,0.0,0.0,1e-05]
[1778645768018,48.49,81120.14,0.1,0.0,0.0,1e-05]
[1778645773054,48.49,81114.19,0.1,0.0,0.0,1e-05]
[1778645778092,48.49,81112.27,0.1,0.0,0.0,1e-05]
[1778645783124,48.49,81112.29,0.1,0.0,0.0,1e-05]
[1778645788159,48.49,81109.61,0.1,0.0,0.0,1e-05]
[1778645791180,48.49,81107.85,0.1,0.0,0.0,1e-05]
[1778645796222,48.49,81093.89,0.1,0.0,0.0,1e-05]
[1778645797887,48.49,81085.9,0.1,0.0,0.0,1e-05]
[1778645801271,48.49,81091.31,0.1,0.0,0.0,1e-05]
[1778645803285,48.49,81097.7,0.1,0.0,0.0,1e-05]
[1778645808320,48.49,81096.56,0.1,0.0,0.0,1e-05]
[1778645810334,48.49,81090.08,0.1,0.0,0.0,1e-05]
[1778645813355,48.49,81094.96,0.1,0.0,0.0,1e-05]
[1778645818391,48.49,81091.9,0.1,0.0,0.0,1e-05]
[1778645823428,48.49,81092.69,0.1,0.0,0.0,1e-05]
[1778645828462,48.49,81091.92,0.1,0.0,0.0,1e-05]
[1778645833499,48.49,81091.66,0.1,0.0,0.0,1e-05]
[1778645838533,48.49,81096.64,0.1,0.0,0.0,1e-05]
[1778645843568,48.49,81096.59,0.1,0.0,0.0,1e-05]
[1778645848603,48.49,81103.98,0.1,0.0,0.0,1e-05]
[1778645851624,48.49,81104.58,0.1,0.0,0.0,1e-05]
[1778645856659,48.49,81100.78,0.1,0.0,0.0,1e-05]
[1778645861694,48.49,81097.1,0.1,0.0,0.0,1e-05]
[1778645866729,48.49,81096.28,0.1,0.0,0.0,1e-05]
[1778645871766,48.49,81095.08,0.1,0.0,0.0,1e-05]
[1778645876801,48.49,81094.06,0.1,0.0,0.0,1e-05]
[1778645880830,48.49,81099.29,0.1,0.0,0.0,1e-05]
[1778645885864,48.49,81101.8,0.1,0.0,0.0,1e-05]
[1778645890899,48.49,81102.76,0.1,0.0,0.0,1e-05]
[1778645894927,48.49,81115.48,0.1,0.0,0.0,1e-05]
[1778645899962,48.49,81115.58,0.1,0.0,0.0,1e-05]
[1778645903989,48.49,81120.84,0.1,0.0,0.0,1e-05]
[1778645909030,48.49,81121.48,0.1,0.0,0.0,1e-05]
[1778645911044,48.49,81121.08,0.1,0.0,0.0,1e-05]
[1778645917086,48.49,81118.89,0.1,0.0,0.0,1e-05]
[1778645922121,48.49,81120.01,0.1,0.0,0.0,1e-05]
[1778645927156,48.49,81118.91,0.1,0.0,0.0,1e-05]
[1778645934205,48.49,81120.03,0.1,0.0,0.0,1e-05]
[1778645939239,48.49,81120.49,0.1,0.0,0.0,1e-05]
[1778645944276,48.49,81123.38,0.1,0.0,0.0,1e-05]
[1778645949313,48.49,81127.15,0.1,0.0,0.0,1e-05]
[1778645954346,48.49,81128.87,0.1,0.0,0.0,1e-05]
[1778645955354,48.49,81135.4,0.1,0.0,0.0,1e-05]
[1778645960388,48.49,81138.53,0.1,0.0,0.0,1e-05]
[1778645965423,48.49,81140.21,0.1,0.0,0.0,1e-05]
[1778645970458,48.49,81143.79,0.1,0.0,0.0,1e-05]
[1778645971464,48.49,81144.55,0.1,0.0,0.0,1e-05]
[1778645973060,48.49,81144.55,0.1,0.0,0.0,1e-05]
[1778645973179,48.49,81144.55,0.1,0.0,0.0,1e-05]
[1778645981536,48.49,81142.11,0.1,0.0,0.0,1e-05]
[1778645986571,48.49,81141.21,0.1,0.0,0.0,1e-05]
[1778645990602,48.49,81145.77,0.1,0.0,0.0,1e-05]
[1778645997651,48.49,81149.22,0.1,0.0,0.0,1e-05]
[1778646002686,48.49,81149.28,0.1,0.0,0.0,1e-05]
[1778646003693,48.49,81161.57,0.1,0.0,0.0,0.0]
[1778646004700,48.49,81168.76,0.1,0.0,0.0,0.0]
[1778646005706,48.49,81176.37,0.1,0.0,0.0,0.0]
[1778646549538,48.49,81145.06,0.1,0.0,0.0,0.0]
[1778646553227,48.49,81144.49,0.1,0.0,0.0,0.0]
[1778646558601,48.49,81142.53,0.1,0.0,0.0,0.0]
[1778646563636,48.49,81141.62,0.1,0.0,0.0,0.0]
[1778646569678,48.49,81142.45,0.1,0.0,0.0,0.0]
[1778646571692,48.49,81141.54,0.1,0.0,0.0,0.0]
[1778646576727,48.49,81141.02,0.1,0.0,0.0,0.0]
[1778646583775,48.49,81140.46,0.1,0.0,0.0,0.0]
[1778646584072,48.49,81140.46,0.1,0.0,0.0,0.0]
[1778646584783,48.49,81139.94,0.1,0.0,0.0,0.0]
[1778646585231,48.49,81139.94,0.1,0.0,0.0,0.0]
[1778646585790,48.49,81140.29,0.1,0.0,0.0,0.0]
[1778646590825,48.49,81139.85,0.1,0.0,0.0,0.0]
[1778646594853,48.49,81152.57,0.1,0.0,0.0,0.0]
[1778646595860,48.49,81165.49,0.1,0.0,0.0,0.0]
[1778646600897,48.49,81169.37,0.1,0.0,0.0,0.0]
[1778646602911,48.49,81177.94,0.1,0.0,0.0,0.0]
[1778646604929,48.49,81188.26,0.1,0.0,0.0,0.0]
[1778646605939,48.49,81195.63,0.1,0.0,0.0,0.0]
[1778646606952,48.49,81202.18,0.1,0.0,0.0,0.0]
[1778646607952,48.49,81210.07,0.1,0.0,0.0,0.0]
[1778646613010,48.49,81210.95,0.1,0.0,0.0,0.0]
[1778646615027,48.49,81197.37,0.1,0.0,0.0,0.0]
[1778646616037,48.49,81185.86,0.1,0.0,0.0,0.0]
[1778646617059,48.49,81177.79,0.1,0.0,0.0,0.0]
[1778646618051,48.49,81166.91,0.1,0.0,0.0,0.0]
[1778646620064,48.49,81172.42,0.1,0.0,0.0,0.0]
[1778646625099,48.49,81175.27,0.1,0.0,0.0,0.0]
[1778646630134,48.49,81176.52,0.1,0.0,0.0,0.0]
[1778646631141,48.49,81176.08,0.1,0.0,0.0,0.0]
[1778646635168,48.49,81183.0,0.1,0.0,0.0,0.0]
[1778646640217,48.49,81181.61,0.1,0.0,0.0,0.0]
[1778646642222,48.49,81190.01,0.1,0.0,0.0,0.0]
[1778646647257,48.49,81192.58,0.1,0.0,0.0,0.0]
[1778646652294,48.49,81188.99,0.1,0.0,0.0,0.0]
[1778646653943,48.49,81183.98,0.1,0.0,0.0,0.0]
[1778646659345,48.49,81182.92,0.1,0.0,0.0,0.0]
[1778646664380,48.49,81182.78,0.1,0.0,0.0,0.0]
[1778646670423,48.49,81179.83,0.1,0.0,0.0,0.0]
[1778646677472,48.49,81183.23,0.1,0.0,0.0,0.0]
[1778646682507,48.49,81187.0,0.1,0.0,0.0,0.0]
[1778646685529,48.49,81192.68,0.1,0.0,0.0,0.0]
[1778646690563,48.49,81195.16,0.1,0.0,0.0,0.0]
[1778646691570,48.49,81195.09,0.1,0.0,0.0,0.0]
[1778646695598,48.49,81200.05,0.1,0.0,0.0,0.0]
[1778646700633,48.49,81201.74,0.1,0.0,0.0,0.0]
[1778646705668,48.49,81206.63,0.1,0.0,0.0,0.0]
[1778646710703,48.49,81209.05,0.1,0.0,0.0,0.0]
[1778646715738,48.49,81208.51,0.1,0.0,0.0,0.0]
[1778646720773,48.49,81208.48,0.1,0.0,0.0,0.0]
[1778646725808,48.49,81210.46,0.1,0.0,0.0,0.0]
[1778646730844,48.49,81211.3,0.1,0.0,0.0,0.0]
[1778646737892,48.49,81210.74,0.1,0.0,0.0,0.0]
[1778646742927,48.49,81211.43,0.1,0.0,0.0,0.0]
[1778646745948,48.49,81223.94,0.1,0.0,0.0,0.0]
[1778646750983,48.49,81222.72,0.1,0.0,0.0,0.0]
[1778646751990,48.49,81223.86,0.1,0.0,0.0,0.0]
[1778646757026,48.49,81226.84,0.1,0.0,0.0,0.0]
[1778646762061,48.49,81227.47,0.1,0.0,0.0,0.0]
[1778646767097,48.49,81226.26,0.1,0.0,0.0,0.0]
[1778646771124,48.49,81230.67,0.1,0.0,0.0,0.0]
[1778646773140,48.49,81236.07,0.1,0.0,0.0,0.0]
[1778646778174,48.49,81233.46,0.1,0.0,0.0,0.0]
[1778646783209,48.49,81235.08,0.1,0.0,0.0,0.0]
[1778646788249,48.49,81232.92,0.1,0.0,0.0,0.0]
[1778646791270,48.49,81226.82,0.1,0.0,0.0,0.0]
[1778646792277,48.49,81222.18,0.1,0.0,0.0,0.0]
[1778646796305,48.49,81228.34,0.1,0.0,0.0,0.0]
[1778646801341,48.49,81225.99,0.1,0.0,0.0,0.0]
[1778646805007,48.49,81221.19,0.1,0.0,0.0,0.0]
[1778646810402,48.49,81221.91,0.1,0.0,0.0,0.0]
[1778646811411,48.49,81221.93,0.1,0.0,0.0,0.0]
[1778646816444,48.49,81219.8,0.1,0.0,0.0,0.0]
[1778646822490,48.49,81220.24,0.1,0.0,0.0,0.0]
[1778646827529,48.49,81220.54,0.1,0.0,0.0,0.0]
[1778646830548,48.49,81210.86,0.1,0.0,0.0,0.0]
[1778646835586,48.49,81214.79,0.1,0.0,0.0,0.0]
[1778646840622,48.49,81216.29,0.1,0.0,0.0,0.0]
[1778646845656,48.49,81213.88,0.1,0.0,0.0,0.0]
[1778646846663,48.49,81208.14,0.1,0.0,0.0,0.0]
[1778646851699,48.49,81205.05,0.1,0.0,0.0,0.0]
[1778646857740,48.49,81203.02,0.1,0.0,0.0,0.0]
[1778646862775,48.49,81199.76,0.1,0.0,0.0,0.0]
[1778646867810,48.49,81199.93,0.1,0.0,0.0,0.0]
[1778646871838,48.49,81199.73,0.1,0.0,0.0,0.0]
[1778646876872,48.49,81198.35,0.1,0.0,0.0,0.0]
[1778646881908,48.49,81198.13,0.1,0.0,0.0,0.0]
[1778646884248,48.49,81197.46,0.1,0.0,0.0,0.0]
[1778646884344,48.49,81197.36,0.1,0.0,0.0,0.0]
[1778646889965,48.49,81194.7,0.1,0.0,0.0,0.0]
[1778646890974,48.49,81160.25,0.1,0.0,0.0,0.0]
[1778646891979,48.49,81138.22,0.1,0.0,0.0,0.0]
[1778646897015,48.49,81141.56,0.1,0.0,0.0,0.0]
[1778646902050,48.49,81144.23,0.1,0.0,0.0,0.0]
[1778646907087,48.49,81158.6,0.1,0.0,0.0,0.0]
[1778646913127,48.49,81161.02,0.1,0.0,0.0,0.0]
[1778646918162,48.49,81161.36,0.1,0.0,0.0,0.0]
[1778646923197,48.49,81164.28,0.1,0.0,0.0,0.0]
[1778646928232,48.49,81167.03,0.1,0.0,0.0,0.0]
[1778646929882,48.49,81166.93,0.1,0.0,0.0,0.0]
[1778646930247,48.49,81166.87,0.1,0.0,0.0,0.0]
[1778646931254,48.49,81166.67,0.1,0.0,0.0,0.0]
[1778646936289,48.49,81166.46,0.1,0.0,0.0,0.0]
[1778646939311,48.49,81170.94,0.1,0.0,0.0,0.0]
[1778646944345,48.49,81171.01,0.1,0.0,0.0,0.0]
[1778646949380,48.49,81171.58,0.1,0.0,0.0,0.0]
[1778646954416,48.49,81170.84,0.1,0.0,0.0,0.0]
[1778646959450,48.49,81167.3,0.1,0.0,0.0,0.0]
[1778646964485,48.49,81169.68,0.1,0.0,0.0,0.0]
[1778646967506,48.49,81177.34,0.1,0.0,0.0,0.0]
[1778646970527,48.49,81181.87,0.1,0.0,0.0,0.0]
[1778646976209,48.49,81184.59,0.1,0.0,0.0,0.0]
[1778646979590,48.49,81179.43,0.1,0.0,0.0,0.0]
[1778646986278,48.49,81174.27,0.1,0.0,0.0,0.0]
[1778646991674,48.49,81170.7,0.1,0.0,0.0,0.0]
[1778646996710,48.49,81171.72,0.1,0.0,0.0,0.0]
[1778647003758,48.49,81172.06,0.1,0.0,0.0,0.0]
[1778647009800,48.49,81171.09,0.1,0.0,0.0,0.0]
[1778647014835,48.49,81173.9,0.1,0.0,0.0,0.0]
[1778647019870,48.49,81178.14,0.1,0.0,0.0,0.0]
[1778647024907,48.49,81179.73,0.1,0.0,0.0,0.0]
[1778647029941,48.49,81179.88,0.1,0.0,0.0,0.0]
[1778647034975,48.49,81180.08,0.1,0.0,0.0,0.0]
[1778647040018,48.49,81179.14,0.1,0.0,0.0,0.0]
[1778647045046,48.49,81179.17,0.1,0.0,0.0,0.0]
[1778647049074,48.49,81185.7,0.1,0.0,0.0,0.0]
[1778647051089,48.49,81185.47,0.1,0.0,0.0,0.0]
[1778647056124,48.49,81181.42,0.1,0.0,0.0,0.0]
[1778647061159,48.49,81179.71,0.1,0.0,0.0,0.0]
[1778647066194,48.49,81177.15,0.1,0.0,0.0,0.0]
[1778647071229,48.49,81175.73,0.1,0.0,0.0,0.0]
[1778647076264,48.49,81173.6,0.1,0.0,0.0,0.0]
[1778647077271,48.49,81168.99,0.1,0.0,0.0,0.0]
[1778647082306,48.49,81166.77,0.1,0.0,0.0,0.0]
[1778647087341,48.49,81163.07,0.1,0.0,0.0,0.0]
[1778647092377,48.49,81162.39,0.1,0.0,0.0,0.0]
[1778647097412,48.49,81161.25,0.1,0.0,0.0,0.0]
[1778647102450,48.49,81162.86,0.1,0.0,0.0,0.0]
[1778647107483,48.49,81162.44,0.1,0.0,0.0,0.0]
[1778647111511,48.49,81165.6,0.1,0.0,0.0,0.0]
[1778647116546,48.49,81166.11,0.1,0.0,0.0,0.0]
[1778647121583,48.49,81165.75,0.1,0.0,0.0,0.0]
[1778647127270,48.49,81166.16,0.1,0.0,0.0,0.0]
[1778647132659,48.49,81165.47,0.1,0.0,0.0,0.0]
[1778647137693,48.49,81165.77,0.1,0.0,0.0,0.0]
[1778647142729,48.49,81166.01,0.1,0.0,0.0,0.0]
[1778647147764,48.49,81164.13,0.1,0.0,0.0,0.0]
[1778647152799,48.49,81158.44,0.1,0.0,0.0,0.0]
[1778647157835,48.49,81160.12,0.1,0.0,0.0,0.0]
[1778647163876,48.49,81160.67,0.1,0.0,0.0,0.0]
[1778647168911,48.49,81161.09,0.1,0.0,0.0,0.0]
[1778647171933,48.49,81161.33,0.1,0.0,0.0,0.0]
[1778647175960,48.49,81165.69,0.1,0.0,0.0,0.0]
[1778647180995,48.49,81165.66,0.1,0.0,0.0,0.0]
[1778647187037,48.49,81169.23,0.1,0.0,0.0,0.0]
[1778647195065,48.49,81170.85,0.1,0.0,0.0,0.0]
[1778647195176,48.49,81170.85,0.1,0.0,0.0,0.0]
[1778647201135,48.49,81168.71,0.1,0.0,0.0,0.0]
[1778647206170,48.49,81169.73,0.1,0.0,0.0,0.0]
[1778647208184,48.49,81165.08,0.1,0.0,0.0,0.0]
[1778647213219,48.49,81162.4,0.1,0.0,0.0,0.0]
[1778647218253,48.49,81160.2,0.1,0.0,0.0,0.0]
[1778647223289,48.49,81157.54,0.1,0.0,0.0,0.0]
[1778647228324,48.49,81157.66,0.1,0.0,0.0,0.0]
[1778647231345,48.49,81158.47,0.1,0.0,0.0,0.0]
[1778647238395,48.49,81157.59,0.1,0.0,0.0,0.0]
[1778647243429,48.49,81156.78,0.1,0.0,0.0,0.0]
[1778647248464,48.49,81156.51,0.1,0.0,0.0,0.0]
[1778647253501,48.49,81157.07,0.1,0.0,0.0,0.0]
[1778647258536,48.49,81155.99,0.1,0.0,0.0,0.0]
[1778647263571,48.49,81154.09,0.1,0.0,0.0,0.0]
[1778647267599,48.49,81145.66,0.1,0.0,0.0,0.0]
[1778647273641,48.49,81145.32,0.1,0.0,0.0,0.0]
[1778647278676,48.49,81145.51,0.1,0.0,0.0,0.0]
[1778647287739,48.49,81146.0,0.1,0.0,0.0,0.0]
[1778647292773,48.49,81147.75,0.1,0.0,0.0,0.0]
[1778647298464,48.49,81148.22,0.1,0.0,0.0,0.0]
[1778647303853,48.49,81150.24,0.1,0.0,0.0,0.0]
[1778647310902,48.49,81152.8,0.1,0.0,0.0,0.0]
[1778647315937,48.49,81154.06,0.1,0.0,0.0,0.0]
[1778647321979,48.49,81151.86,0.1,0.0,0.0,0.0]
[1778647328677,48.49,81154.77,0.1,0.0,0.0,0.0]
[1778647331049,48.49,81161.54,0.1,0.0,0.0,0.0]
[1778647335076,48.49,81166.02,0.1,0.0,0.0,0.0]
[1778647340113,48.49,81167.37,0.1,0.0,0.0,0.0]
[1778647345148,48.49,81164.61,0.1,0.0,0.0,0.0]
[1778647350188,48.49,81160.76,0.1,0.0,0.0,0.0]
[1778647353206,48.49,81160.57,0.1,0.0,0.0,0.0]
[1778647358241,48.49,81161.0,0.1,0.0,0.0,0.0]
[1778647363276,48.49,81161.24,0.1,0.0,0.0,0.0]
[1778647368311,48.49,81164.7,0.1,0.0,0.0,0.0]
[1778647373346,48.49,81166.13,0.1,0.0,0.0,0.0]
[1778647378381,48.49,81166.95,0.1,0.0,0.0,0.0]
[1778647383415,48.49,81167.44,0.1,0.0,0.0,0.0]
[1778647388451,48.49,81168.68,0.1,0.0,0.0,0.0]
[1778647391472,48.49,81173.74,0.1,0.0,0.0,0.0]
[1778647396507,48.49,81176.57,0.1,0.0,0.0,0.0]
[1778647402549,48.49,81176.78,0.1,0.0,0.0,0.0]
[1778647407584,48.49,81178.37,0.1,0.0,0.0,0.0]
[1778647411614,48.49,81179.21,0.1,0.0,0.0,0.0]
[1778647419313,48.49,81180.96,0.1,0.0,0.0,0.0]
[1778647425710,48.49,81182.1,0.1,0.0,0.0,0.0]
[1778647431751,48.49,81182.88,0.1,0.0,0.0,0.0]
[1778647433766,48.49,81189.85,0.1,0.0,0.0,0.0]
[1778647439808,48.49,81191.06,0.1,0.0,0.0,0.0]
[1778647444844,48.49,81190.7,0.1,0.0,0.0,0.0]
[1778647449877,48.49,81187.54,0.1,0.0,0.0,0.0]
[1778647452899,48.49,81182.37,0.1,0.0,0.0,0.0]
[1778647455917,48.49,81175.52,0.1,0.0,0.0,0.0]
[1778647460955,48.49,81172.95,0.1,0.0,0.0,0.0]
[1778647463976,48.49,81166.6,0.1,0.0,0.0,0.0]
[1778647464984,48.49,81159.01,0.1,0.0,0.0,0.0]
[1778647470020,48.49,81156.98,0.1,0.0,0.0,0.0]
[1778647471026,48.49,81156.93,0.1,0.0,0.0,0.0]
[1778647476063,48.49,81156.36,0.1,0.0,0.0,0.0]
[1778647481099,48.49,81152.63,0.1,0.0,0.0,0.0]
[1778647486131,48.49,81150.72,0.1,0.0,0.0,0.0]
[1778647491166,48.49,81151.09,0.1,0.0,0.0,0.0]
[1778647497210,48.49,81151.17,0.1,0.0,0.0,0.0]
[1778647502245,48.49,81150.83,0.1,0.0,0.0,0.0]
[1778647507280,48.49,81149.64,0.1,0.0,0.0,0.0]
[1778647512320,48.49,81149.33,0.1,0.0,0.0,0.0]
[1778647517350,48.49,81149.78,0.1,0.0,0.0,0.0]
[1778647522385,48.49,81148.77,0.1,0.0,0.0,0.0]
[1778647527420,48.49,81145.64,0.1,0.0,0.0,0.0]
[1778647531449,48.49,81149.47,0.1,0.0,0.0,0.0]
[1778647538499,48.49,81149.82,0.1,0.0,0.0,0.0]
[1778647544541,48.49,81149.66,0.1,0.0,0.0,0.0]
[1778647550583,48.49,81148.75,0.1,0.0,0.0,0.0]
[1778647555619,48.49,81146.56,0.1,0.0,0.0,0.0]
[1778647560654,48.49,81145.89,0.1,0.0,0.0,0.0]
[1778647569717,48.49,81145.11,0.1,0.0,0.0,0.0]
[1778647574752,48.49,81145.33,0.1,0.0,0.0,0.0]
[1778647579788,48.49,81145.16,0.1,0.0,0.0,0.0]
[1778647584822,48.49,81143.43,0.1,0.0,0.0,0.0]
[1778647589857,48.49,81142.5,0.1,0.0,0.0,0.0]
[1778647591888,48.49,81143.08,0.1,0.0,0.0,0.0]
[1778647596906,48.49,81143.06,0.1,0.0,0.0,0.0]
[1778647601941,48.49,81139.78,0.1,0.0,0.0,0.0]
[1778647606976,48.49,81139.39,0.1,0.0,0.0,0.0]
[1778647612013,48.49,81139.07,0.1,0.0,0.0,0.0]
[1778647620071,48.49,81138.49,0.1,0.0,0.0,0.0]
[1778647625105,48.49,81138.03,0.1,0.0,0.0,0.0]
[1778647626112,48.49,81130.63,0.1,0.0,0.0,0.0]
[1778647631148,48.49,81126.78,0.1,0.0,0.0,0.0]
[1778647635175,48.49,81132.34,0.1,0.0,0.0,0.0]
[1778647640875,48.49,81134.01,0.1,0.0,0.0,0.0]
[1778647650945,48.49,81135.52,0.1,0.0,0.0,0.0]
[1778647651287,48.49,81135.52,0.1,0.0,0.0,0.0]
[1778647656329,48.49,81136.87,0.1,0.0,0.0,0.0]
[1778647661363,48.49,81137.18,0.1,0.0,0.0,0.0]
[1778647667404,48.49,81137.79,0.1,0.0,0.0,0.0]
[1778647672439,48.49,81141.59,0.1,0.0,0.0,0.0]
[1778647679487,48.49,81142.63,0.1,0.0,0.0,0.0]
[1778647683519,48.49,81149.44,0.1,0.0,0.0,0.0]
[1778647687547,48.49,81154.89,0.1,0.0,0.0,0.0]
[1778647692583,48.49,81154.24,0.1,0.0,0.0,0.0]
[1778647697619,48.49,81155.13,0.1,0.0,0.0,0.0]
[1778647702655,48.49,81160.32,0.1,0.0,0.0,0.0]
[1778647703661,48.49,81165.19,0.1,0.0,0.0,0.0]
[1778647708695,48.49,81165.62,0.1,0.0,0.0,0.0]
[1778647711717,48.49,81165.68,0.1,0.0,0.0,0.0]
[1778647716752,48.49,81163.82,0.1,0.0,0.0,0.0]
[1778647721787,48.49,81164.37,0.1,0.0,0.0,0.0]
[1778647726822,48.49,81164.53,0.1,0.0,0.0,0.0]
[1778647731857,48.49,81165.88,0.1,0.0,0.0,0.0]
[1778647738906,48.49,81165.05,0.1,0.0,0.0,0.0]
[1778647743941,48.49,81164.86,0.1,0.0,0.0,0.0]
[1778647748977,48.49,81169.58,0.1,0.0,0.0,0.0]
[1778647749984,48.49,81175.76,0.1,0.0,0.0,0.0]
[1778647755019,48.49,81180.52,0.1,0.0,0.0,0.0]
[1778647760055,48.49,81185.12,0.1,0.0,0.0,0.0]
[1778647766096,48.49,81188.07,0.1,0.0,0.0,0.0]
[1778647771792,48.49,81189.47,0.1,0.0,0.0,0.0]
[1778647777172,48.49,81190.57,0.1,0.0,0.0,0.0]
[1778647782212,48.49,81187.32,0.1,0.0,0.0,0.0]
[1778647787243,48.49,81187.07,0.1,0.0,0.0,0.0]
[1778647792279,48.49,81187.32,0.1,0.0,0.0,0.0]
[1778647797314,48.49,81187.34,0.1,0.0,0.0,0.0]
[1778647800335,48.49,81191.89,0.1,0.0,0.0,0.0]
[1778647806064,48.49,81192.99,0.1,0.0,0.0,0.0]
[1778647806157,48.49,81196.06,0.1,0.0,0.0,0.0]
[1778647806528,48.49,81196.06,0.1,0.0,0.0,0.0]
[1778647806558,48.49,81196.04,0.1,0.0,0.0,0.0]
[1778647812074,48.49,81196.03,0.1,0.0,0.0,0.0]
[1778647812074,48.49,81196.03,0.1,0.0,0.0,0.0]
[1778647820472,48.49,81195.89,0.1,0.0,0.0,0.0]
[1778647826520,48.49,81195.89,0.1,0.0,0.0,0.0]
[1778647832216,48.49,81195.54,0.1,0.0,0.0,0.0]
[1778647840621,48.49,81196.05,0.1,0.0,0.0,0.0]
[1778647845655,48.49,81194.09,0.1,0.0,0.0,0.0]
[1778647850691,48.49,81194.6,0.1,0.0,0.0,0.0]
[1778647851699,48.49,81185.63,0.1,0.0,0.0,0.0]
[1778647856734,48.49,81181.42,0.1,0.0,0.0,0.0]
[1778647861773,48.49,81176.96,0.1,0.0,0.0,0.0]
[1778647866807,48.49,81175.59,0.1,0.0,0.0,0.0]
[1778647871838,48.49,81175.76,0.1,0.0,0.0,0.0]
[1778647876874,48.49,81175.02,0.1,0.0,0.0,0.0]
[1778647882568,48.49,81174.23,0.1,0.0,0.0,0.0]
[1778647887950,48.49,81169.65,0.1,0.0,0.0,0.0]
[1778647891979,48.49,81166.3,0.1,0.0,0.0,0.0]
[1778647897018,48.49,81164.62,0.1,0.0,0.0,0.0]
[1778647902050,48.49,81167.04,0.1,0.0,0.0,0.0]
[1778647907086,48.49,81167.57,0.1,0.0,0.0,0.0]
[1778647912122,48.49,81167.02,0.1,0.0,0.0,0.0]
[1778647917156,48.49,81166.56,0.1,0.0,0.0,0.0]
[1778647922192,48.49,81167.05,0.1,0.0,0.0,0.0]
[1778647927227,48.49,81168.36,0.1,0.0,0.0,0.0]
[1778647932927,48.49,81167.07,0.1,0.0,0.0,0.0]
[1778647938304,48.49,81166.24,0.1,0.0,0.0,0.0]
[1778647943341,48.49,81165.97,0.1,0.0,0.0,0.0]
[1778647948374,48.49,81165.43,0.1,0.0,0.0,0.0]
[1778647951395,48.49,81164.86,0.1,0.0,0.0,0.0]
[1778647957437,48.49,81164.54,0.1,0.0,0.0,0.0]
[1778647962472,48.49,81164.19,0.1,0.0,0.0,0.0]
[1778647967506,48.49,81162.8,0.1,0.0,0.0,0.0]
[1778647973207,48.49,81159.59,0.1,0.0,0.0,0.0]
[1778647979592,48.49,81158.95,0.1,0.0,0.0,0.0]
[1778647981605,48.49,81154.29,0.1,0.0,0.0,0.0]
[1778647986641,48.49,81153.14,0.1,0.0,0.0,0.0]
[1778647990284,48.49,81151.57,0.1,0.0,0.0,0.0]
[1778647990383,48.49,81151.32,0.1,0.0,0.0,0.0]
[1778647995708,48.49,81151.29,0.1,0.0,0.0,0.0]
[1778648000744,48.49,81157.19,0.1,0.0,0.0,0.0]
[1778648005778,48.49,81159.33,0.1,0.0,0.0,0.0]
[1778648010813,48.49,81160.27,0.1,0.0,0.0,0.0]
[1778648015848,48.49,81161.05,0.1,0.0,0.0,0.0]
[1778648020883,48.49,81159.56,0.1,0.0,0.0,0.0]
[1778648025919,48.49,81159.81,0.1,0.0,0.0,0.0]
[1778648033977,48.49,81159.24,0.1,0.0,0.0,0.0]
[1778648039010,48.49,81161.18,0.1,0.0,0.0,0.0]
[1778648044044,48.49,81164.83,0.1,0.0,0.0,0.0]
[1778648049079,48.49,81165.83,0.1,0.0,0.0,0.0]
[1778648055122,48.49,81167.58,0.1,0.0,0.0,0.0]
[1778648060157,48.49,81169.02,0.1,0.0,0.0,0.0]
[1778648065193,48.49,81170.7,0.1,0.0,0.0,0.0]
[1778648070227,48.49,81171.11,0.1,0.0,0.0,0.0]
[1778648071235,48.49,81171.32,0.1,0.0,0.0,0.0]
[1778648076269,48.49,81175.1,0.1,0.0,0.0,0.0]
[1778648081303,48.49,81183.01,0.1,0.0,0.0,0.0]
[1778648087346,48.49,81182.09,0.1,0.0,0.0,0.0]
[1778648092382,48.49,81182.63,0.1,0.0,0.0,0.0]
[1778648097417,48.49,81182.85,0.1,0.0,0.0,0.0]
[1778648102452,48.49,81184.98,0.1,0.0,0.0,0.0]
[1778648107493,48.49,81184.91,0.1,0.0,0.0,0.0]
[1778648112528,48.49,81184.97,0.1,0.0,0.0,0.0]
[1778648117562,48.49,81185.45,0.1,0.0,0.0,0.0]
[1778648122598,48.49,81186.34,0.1,0.0,0.0,0.0]
[1778648127632,48.49,81186.99,0.1,0.0,0.0,0.0]
[1778648134335,48.49,81187.55,0.1,0.0,0.0,0.0]
[1778648141730,48.49,81188.25,0.1,0.0,0.0,0.0]
[1778648146765,48.49,81189.89,0.1,0.0,0.0,0.0]
[1778648151802,48.49,81189.88,0.1,0.0,0.0,0.0]
[1778648157843,48.49,81190.79,0.1,0.0,0.0,0.0]
[1778648164546,48.49,81191.34,0.1,0.0,0.0,0.0]
[1778648169933,48.49,81197.05,0.1,0.0,0.0,0.0]
[1778648174970,48.49,81197.62,0.1,0.0,0.0,0.0]
[1778648180016,48.49,81202.65,0.1,0.0,0.0,0.0]
[1778648185040,48.49,81200.37,0.1,0.0,0.0,0.0]
[1778648190078,48.49,81190.96,0.1,0.0,0.0,0.0]
[1778648195114,48.49,81185.91,0.1,0.0,0.0,0.0]
[1778648200150,48.49,81181.66,0.1,0.0,0.0,0.0]
[1778648825547,48.49,81160.4,0.1,0.0,0.0,0.0]
[1778648827560,48.49,81160.75,0.1,0.0,0.0,0.0]
[1778648837634,48.49,81157.12,0.1,0.0,0.0,0.0]
[1778648842669,48.49,81155.88,0.1,0.0,0.0,0.0]
[1778648847704,48.49,81157.93,0.1,0.0,0.0,0.0]
[1778648851733,48.49,81157.25,0.1,0.0,0.0,0.0]
[1778648856768,48.49,81153.81,0.1,0.0,0.0,0.0]
[1778648861804,48.49,81155.86,0.1,0.0,0.0,0.0]
[1778648866839,48.49,81155.47,0.1,0.0,0.0,0.0]
[1778648873888,48.49,81155.12,0.1,0.0,0.0,0.0]
[1778648877916,48.49,81148.83,0.1,0.0,0.0,0.0]
[1778648878924,48.49,81142.86,0.1,0.0,0.0,0.0]
[1778648883958,48.49,81141.7,0.1,0.0,0.0,0.0]
[1778648888993,48.49,81138.94,0.1,0.0,0.0,0.0]
[1778648894029,48.49,81139.89,0.1,0.0,0.0,0.0]
[1778648899753,48.49,81139.92,0.1,0.0,0.0,0.0]
[1778648906113,48.49,81140.56,0.1,0.0,0.0,0.0]
[1778648908128,48.49,81134.09,0.1,0.0,0.0,0.0]
[1778648912155,48.49,81133.72,0.1,0.0,0.0,0.0]
[1778648917191,48.49,81132.83,0.1,0.0,0.0,0.0]
[1778648922225,48.49,81128.73,0.1,0.0,0.0,0.0]
[1778648925246,48.49,81124.58,0.1,0.0,0.0,0.0]
[1778648932295,48.49,81122.56,0.1,0.0,0.0,0.0]
[1778648937331,48.49,81122.38,0.1,0.0,0.0,0.0]
[1778648942365,48.49,81121.47,0.1,0.0,0.0,0.0]
[1778648947399,48.49,81117.25,0.1,0.0,0.0,0.0]
[1778648952435,48.49,81116.89,0.1,0.0,0.0,0.0]
[1778648958477,48.49,81116.49,0.1,0.0,0.0,0.0]
[1778648963512,48.49,81118.7,0.1,0.0,0.0,0.0]
[1778648968547,48.49,81117.34,0.1,0.0,0.0,0.0]
[1778648971568,48.49,81119.68,0.1,0.0,0.0,0.0]
[1778648976603,48.49,81122.53,0.1,0.0,0.0,0.0]
[1778648981639,48.49,81125.23,0.1,0.0,0.0,0.0]
[1778648986676,48.49,81124.79,0.1,0.0,0.0,0.0]
[1778648991710,48.49,81125.51,0.1,0.0,0.0,0.0]
[1778648996745,48.49,81127.2,0.1,0.0,0.0,0.0]
[1778649000459,48.49,81133.44,0.1,0.0,0.0,0.0]
[1778649003795,48.49,81137.92,0.1,0.0,0.0,0.0]
[1778649008830,48.49,81137.36,0.1,0.0,0.0,0.0]
[1778649013866,48.49,81138.12,0.1,0.0,0.0,0.0]
[1778649018900,48.49,81138.27,0.1,0.0,0.0,0.0]
[1778649023934,48.49,81139.42,0.1,0.0,0.0,0.0]
[1778649028066,48.49,81139.42,0.1,0.0,0.0,0.0]
[1778649028222,48.49,81139.42,0.1,0.0,0.0,0.0]
[1778649031991,48.49,81139.02,0.1,0.0,0.0,0.0]
[1778649037027,48.49,81139.61,0.1,0.0,0.0,0.0]
[1778649042061,48.49,81137.25,0.1,0.0,0.0,0.0]
[1778649047095,48.49,81138.48,0.1,0.0,0.0,0.0]
[1778649053137,48.49,81138.73,0.1,0.0,0.0,0.0]
[1778649058173,48.49,81138.69,0.1,0.0,0.0,0.0]
[1778649063209,48.49,81140.25,0.1,0.0,0.0,0.0]
[1778649068249,48.49,81142.32,0.1,0.0,0.0,0.0]
[1778649073282,48.49,81143.99,0.1,0.0,0.0,0.0]
[1778649078317,48.49,81143.14,0.1,0.0,0.0,0.0]
[1778649083352,48.49,81139.46,0.1,0.0,0.0,0.0]
[1778649088388,48.49,81138.71,0.1,0.0,0.0,0.0]
[1778649091409,48.49,81137.02,0.1,0.0,0.0,0.0]
[1778649096444,48.49,81135.13,0.1,0.0,0.0,0.0]
[1778649099465,48.49,81139.09,0.1,0.0,0.0,0.0]
[1778649100473,48.49,81149.74,0.1,0.0,0.0,0.0]
[1778649105508,48.49,81151.25,0.1,0.0,0.0,0.0]
[1778649111549,48.49,81150.46,0.1,0.0,0.0,0.0]
[1778649116584,48.49,81148.97,0.1,0.0,0.0,0.0]
[1778649119609,48.49,81153.05,0.1,0.0,0.0,0.0]
[1778649125647,48.49,81154.2,0.1,0.0,0.0,0.0]
[1778649130684,48.49,81149.66,0.1,0.0,0.0,0.0]
[1778649135722,48.49,81150.16,0.1,0.0,0.0,0.0]
[1778649141440,48.49,81149.5,0.1,0.0,0.0,0.0]
[1778649146796,48.49,81149.47,0.1,0.0,0.0,0.0]
[1778649151516,48.49,81149.19,0.1,0.0,0.0,0.0]
[1778649156866,48.49,81149.4,0.1,0.0,0.0,0.0]
[1778649161901,48.49,81148.88,0.1,0.0,0.0,0.0]
[1778649166936,48.49,81149.1,0.1,0.0,0.0,0.0]
[1778649169959,48.49,81140.63,0.1,0.0,0.0,0.0]
[1778649174996,48.49,81139.31,0.1,0.0,0.0,0.0]
[1778649181728,48.49,81138.53,0.1,0.0,0.0,0.0]
[1778649187078,48.49,81135.43,0.1,0.0,0.0,0.0]
[1778649192113,48.49,81134.21,0.1,0.0,0.0,0.0]
[1778649197148,48.49,81136.8,0.1,0.0,0.0,0.0]
[1778649202184,48.49,81135.76,0.1,0.0,0.0,0.0]
[1778649206211,48.49,81130.66,0.1,0.0,0.0,0.0]
[1778649210240,48.49,81126.19,0.1,0.0,0.0,0.0]
[1778649211246,48.49,81126.37,0.1,0.0,0.0,0.0]
[1778649216281,48.49,81125.19,0.1,0.0,0.0,0.0]
[1778649221316,48.49,81126.08,0.1,0.0,0.0,0.0]
[1778649227358,48.49,81125.25,0.1,0.0,0.0,0.0]
[1778649232395,48.49,81124.92,0.1,0.0,0.0,0.0]
[1778649237429,48.49,81124.05,0.1,0.0,0.0,0.0]
[1778649242463,48.49,81124.61,0.1,0.0,0.0,0.0]
[1778649244478,48.49,81132.16,0.1,0.0,0.0,0.0]
[1778649249513,48.49,81131.26,0.1,0.0,0.0,0.0]
[1778649256562,48.49,81134.27,0.1,0.0,0.0,0.0]
[1778649258577,48.49,81125.06,0.1,0.0,0.0,0.0]
[1778649263610,48.49,81123.6,0.1,0.0,0.0,0.0]
[1778649268646,48.49,81122.08,0.1,0.0,0.0,0.0]
[1778649271667,48.49,81121.7,0.1,0.0,0.0,0.0]
[1778649278716,48.49,81123.03,0.1,0.0,0.0,0.0]
[1778649283752,48.49,81120.77,0.1,0.0,0.0,0.0]
[1778649288786,48.49,81121.04,0.1,0.0,0.0,0.0]
[1778649293820,48.49,81118.87,0.1,0.0,0.0,0.0]
[1778649298856,48.49,81117.02,0.1,0.0,0.0,0.0]
[1778649301877,48.49,81109.13,0.1,0.0,0.0,0.0]
[1778649302884,48.49,81101.91,0.1,0.0,0.0,0.0]
[1778649305905,48.49,81109.56,0.1,0.0,0.0,0.0]
[1778649310940,48.49,81108.24,0.1,0.0,0.0,0.0]
[1778649312645,48.49,81102.81,0.1,0.0,0.0,0.0]
[1778649316982,48.49,81096.83,0.1,0.0,0.0,0.0]
[1778649322718,48.49,81097.04,0.1,0.0,0.0,0.0]
[1778649328059,48.49,81098.99,0.1,0.0,0.0,0.0]
[1778649331080,48.49,81100.57,0.1,0.0,0.0,0.0]
[1778649336125,48.49,81098.37,0.1,0.0,0.0,0.0]
[1778649341150,48.49,81098.23,0.1,0.0,0.0,0.0]
[1778649346185,48.49,81097.64,0.1,0.0,0.0,0.0]
[1778649351221,48.49,81097.89,0.1,0.0,0.0,0.0]
[1778649357268,48.49,81097.81,0.1,0.0,0.0,0.0]
[1778649362297,48.49,81097.77,0.1,0.0,0.0,0.0]
[1778649367333,48.49,81098.71,0.1,0.0,0.0,0.0]
[1778649370353,48.49,81102.82,0.1,0.0,0.0,0.0]
[1778649375388,48.49,81103.06,0.1,0.0,0.0,0.0]
[1778649380423,48.49,81103.15,0.1,0.0,0.0,0.0]
[1778649382437,48.49,81107.59,0.1,0.0,0.0,0.0]
[1778649387471,48.49,81108.02,0.1,0.0,0.0,0.0]
[1778649391500,48.49,81108.01,0.1,0.0,0.0,0.0]
[1778649396535,48.49,81107.2,0.1,0.0,0.0,0.0]
[1778649401571,48.49,81105.37,0.1,0.0,0.0,0.0]
[1778649404591,48.49,81100.24,0.1,0.0,0.0,0.0]
[1778649408621,48.49,81094.84,0.1,0.0,0.0,0.0]
[1778649413656,48.49,81096.67,0.1,0.0,0.0,0.0]
[1778649418691,48.49,81098.62,0.1,0.0,0.0,0.0]
[1778649423726,48.49,81100.62,0.1,0.0,0.0,0.0]
[1778649428761,48.49,81103.44,0.1,0.0,0.0,0.0]
[1778649433796,48.49,81103.08,0.1,0.0,0.0,0.0]
[1778649438831,48.49,81102.21,0.1,0.0,0.0,0.0]
[1778649443866,48.49,81099.32,0.1,0.0,0.0,0.0]
[1778649444873,48.49,81093.58,0.1,0.0,0.0,0.0]
[1778649449907,48.49,81093.51,0.1,0.0,0.0,0.0]
[1778649451923,48.49,81093.04,0.1,0.0,0.0,0.0]
[1778649456957,48.49,81092.53,0.1,0.0,0.0,0.0]
[1778649461993,48.49,81091.02,0.1,0.0,0.0,0.0]
[1778649467029,48.49,81100.01,0.1,0.0,0.0,0.0]
[1778649473072,48.49,81101.06,0.1,0.0,0.0,0.0]
[1778649478106,48.49,81100.24,0.1,0.0,0.0,0.0]
[1778649483843,48.49,81101.48,0.1,0.0,0.0,0.0]
[1778649490192,48.49,81099.59,0.1,0.0,0.0,0.0]
[1778649493915,48.49,81092.67,0.1,0.0,0.0,0.0]
[1778649499255,48.49,81091.28,0.1,0.0,0.0,0.0]
[1778649504292,48.49,81089.24,0.1,0.0,0.0,0.0]
[1778649510330,48.49,81088.13,0.1,0.0,0.0,0.0]
[1778649512345,48.49,81088.06,0.1,0.0,0.0,0.0]
[1778649514064,48.49,81073.71,0.1,0.0,0.0,0.0]
[1778649519397,48.49,81072.27,0.1,0.0,0.0,0.0]
[1778649524431,48.49,81075.19,0.1,0.0,0.0,0.0]
[1778649529466,48.49,81075.89,0.1,0.0,0.0,0.0]
[1778649534501,48.49,81075.5,0.1,0.0,0.0,0.0]
[1778649540544,48.49,81073.55,0.1,0.0,0.0,0.0]
[1778649545579,48.49,81076.16,0.1,0.0,0.0,0.0]
[1778649554646,48.49,81077.17,0.1,0.0,0.0,0.0]
[1778649557663,48.49,81068.74,0.1,0.0,0.0,0.0]
[1778649558670,48.49,81064.73,0.1,0.0,0.0,0.0]
[1778649563705,48.49,81064.03,0.1,0.0,0.0,0.0]
[1778649568740,48.49,81063.09,0.1,0.0,0.0,0.0]
[1778649571763,48.49,81060.96,0.1,0.0,0.0,0.0]
[1778649576798,48.49,81064.59,0.1,0.0,0.0,0.0]
[1778649577804,48.49,81069.47,0.1,0.0,0.0,0.0]
[1778649582840,48.49,81065.44,0.1,0.0,0.0,0.0]
[1778649587875,48.49,81067.35,0.1,0.0,0.0,0.0]
[1778649594638,48.49,81067.16,0.1,0.0,0.0,0.0]
[1778649599959,48.49,81066.63,0.1,0.0,0.0,0.0]
[1778649604996,48.49,81062.5,0.1,0.0,0.0,0.0]
[1778649610030,48.49,81061.65,0.1,0.0,0.0,0.0]
[1778649614779,48.49,81066.06,0.1,0.0,0.0,0.0]
[1778649620101,48.49,81066.3,0.1,0.0,0.0,0.0]
[1778649625137,48.49,81069.12,0.1,0.0,0.0,0.0]
[1778649628156,48.49,81073.05,0.1,0.0,0.0,0.0]
[1778649629163,48.49,81080.37,0.1,0.0,0.0,0.0]
[1778649631177,48.49,81081.56,0.1,0.0,0.0,0.0]
[1778649636212,48.49,81082.18,0.1,0.0,0.0,0.0]
[1778649639064,48.49,81082.05,0.1,0.0,0.0,0.0]
[1778649639233,48.49,81082.03,0.1,0.0,0.0,0.0]
[1778649640171,48.49,81082.03,0.1,0.0,0.0,0.0]
[1778649640240,48.49,81081.48,0.1,0.0,0.0,0.0]
[1778649645275,48.49,81080.68,0.1,0.0,0.0,0.0]
[1778649652324,48.49,81081.46,0.1,0.0,0.0,0.0]
[1778649657359,48.49,81080.52,0.1,0.0,0.0,0.0]
[1778649662396,48.49,81081.49,0.1,0.0,0.0,0.0]
[1778649665133,48.49,81086.03,0.1,0.0,0.0,0.0]
[1778649672469,48.49,81087.4,0.1,0.0,0.0,0.0]
[1778649677503,48.49,81087.34,0.1,0.0,0.0,0.0]
[1778649683546,48.49,81087.01,0.1,0.0,0.0,0.0]
[1778649688582,48.49,81084.92,0.1,0.0,0.0,0.0]
[1778649691601,48.49,81084.43,0.1,0.0,0.0,0.0]
[1778649696639,48.49,81088.93,0.1,0.0,0.0,0.0]
[1778649701672,48.49,81092.62,0.1,0.0,0.0,0.0]
[1778649706708,48.49,81093.07,0.1,0.0,0.0,0.0]
[1778649711742,48.49,81092.88,0.1,0.0,0.0,0.0]
[1778649714764,48.49,81100.02,0.1,0.0,0.0,0.0]
[1778649719799,48.49,81101.4,0.1,0.0,0.0,0.0]
[1778649724834,48.49,81103.36,0.1,0.0,0.0,0.0]
[1778649729869,48.49,81100.27,0.1,0.0,0.0,0.0]
[1778649731884,48.49,81094.98,0.1,0.0,0.0,0.0]
[1778649733897,48.49,81089.54,0.1,0.0,0.0,0.0]
[1778649738932,48.49,81088.64,0.1,0.0,0.0,0.0]
[1778649743967,48.49,81087.57,0.1,0.0,0.0,0.0]
[1778649749001,48.49,81086.5,0.1,0.0,0.0,0.0]
[1778649751016,48.49,81087.1,0.1,0.0,0.0,0.0]
[1778649756052,48.49,81086.56,0.1,0.0,0.0,0.0]
[1778649761087,48.49,81088.09,0.1,0.0,0.0,0.0]
[1778649763100,48.49,81091.92,0.1,0.0,0.0,0.0]
[1778649768137,48.49,81092.18,0.1,0.0,0.0,0.0]
[1778649773172,48.49,81094.28,0.1,0.0,0.0,0.0]
[1778649775185,48.49,81101.54,0.1,0.0,0.0,0.0]
[1778649778206,48.49,81105.72,0.1,0.0,0.0,0.0]
[1778649783242,48.49,81109.0,0.1,0.0,0.0,0.0]
[1778649787270,48.49,81105.15,0.1,0.0,0.0,0.0]
[1778649792305,48.49,81106.12,0.1,0.0,0.0,0.0]
[1778649797343,48.49,81105.69,0.1,0.0,0.0,0.0]
[1778649802378,48.49,81105.22,0.1,0.0,0.0,0.0]
[1778649807414,48.49,81104.84,0.1,0.0,0.0,0.0]
[1778649811442,48.49,81104.46,0.1,0.0,0.0,0.0]
[1778649823526,48.49,81103.78,0.1,0.0,0.0,0.0]
[1778649828561,48.49,81103.56,0.1,0.0,0.0,0.0]
[1778649833596,48.49,81101.51,0.1,0.0,0.0,0.0]
[1778649838634,48.49,81100.3,0.1,0.0,0.0,0.0]
[1778649843669,48.49,81100.7,0.1,0.0,0.0,0.0]
[1778649850717,48.49,81099.85,0.1,0.0,0.0,0.0]
[1778649856476,48.49,81098.24,0.1,0.0,0.0,0.0]
[1778649861795,48.49,81098.73,0.1,0.0,0.0,0.0]
[1778649869851,48.49,81100.93,0.1,0.0,0.0,0.0]
[1778649871864,48.49,81100.65,0.1,0.0,0.0,0.0]
[1778649877907,48.49,81100.62,0.1,0.0,0.0,0.0]
[1778649882942,48.49,81102.19,0.1,0.0,0.0,0.0]
[1778649883950,48.49,81109.52,0.1,0.0,0.0,0.0]
[1778649888984,48.49,81110.96,0.1,0.0,0.0,0.0]
[1778649894020,48.49,81112.38,0.1,0.0,0.0,0.0]
[1778649899055,48.49,81113.71,0.1,0.0,0.0,0.0]
[1778649904090,48.49,81116.34,0.1,0.0,0.0,0.0]
[1778649908118,48.49,81111.72,0.1,0.0,0.0,0.0]
[1778649913153,48.49,81110.46,0.1,0.0,0.0,0.0]
[1778649918189,48.49,81109.94,0.1,0.0,0.0,0.0]
[1778649923224,48.49,81109.34,0.1,0.0,0.0,0.0]
[1778649925237,48.49,81102.21,0.1,0.0,0.0,0.0]
[1778649930272,48.49,81101.62,0.1,0.0,0.0,0.0]
[1778649931279,48.49,81102.06,0.1,0.0,0.0,0.0]
[1778649937088,48.49,81102.41,0.1,0.0,0.0,0.0]
[1778649943363,48.49,81101.65,0.1,0.0,0.0,0.0]
[1778649948399,48.49,81099.28,0.1,0.0,0.0,0.0]
[1778649953434,48.49,81099.56,0.1,0.0,0.0,0.0]
[1778649958469,48.49,81099.95,0.1,0.0,0.0,0.0]
[1778649963504,48.49,81101.68,0.1,0.0,0.0,0.0]
[1778649968542,48.49,81102.38,0.1,0.0,0.0,0.0]
[1778649973576,48.49,81105.65,0.1,0.0,0.0,0.0]
[1778649978611,48.49,81106.55,0.1,0.0,0.0,0.0]
[1778649983643,48.49,81106.2,0.1,0.0,0.0,0.0]
[1778649988681,48.49,81105.1,0.1,0.0,0.0,0.0]
[1778649992709,48.49,81104.15,0.1,0.0,0.0,0.0]
[1778649998752,48.49,81104.01,0.1,0.0,0.0,0.0]
[1778650003787,48.49,81103.76,0.1,0.0,0.0,0.0]
[1778650008822,48.49,81103.36,0.1,0.0,0.0,0.0]
[1778650013857,48.49,81103.01,0.1,0.0,0.0,0.0]
[1778650018892,48.49,81101.98,0.1,0.0,0.0,0.0]
[1778650023927,48.49,81101.57,0.1,0.0,0.0,0.0]
[1778650028962,48.49,81100.37,0.1,0.0,0.0,0.0]
[1778650037794,48.49,81100.54,0.1,0.0,0.0,0.0]
[1778650045076,48.49,81100.77,0.1,0.0,0.0,0.0]
[1778650050111,48.49,81100.84,0.1,0.0,0.0,0.0]
[1778650051118,48.49,81101.19,0.1,0.0,0.0,0.0]
[1778650057161,48.49,81100.72,0.1,0.0,0.0,0.0]
[1778650062196,48.49,81099.46,0.1,0.0,0.0,0.0]
[1778650068237,48.49,81099.71,0.1,0.0,0.0,0.0]
[1778650073272,48.49,81098.11,0.1,0.0,0.0,0.0]
[1778650078307,48.49,81098.62,0.1,0.0,0.0,0.0]
[1778650084349,48.49,81098.93,0.1,0.0,0.0,0.0]
[1778650090426,48.49,81098.77,0.1,0.0,0.0,0.0]
[1778650098216,48.49,81098.41,0.1,0.0,0.0,0.0]
[1778650104490,48.49,81098.84,0.1,0.0,0.0,0.0]
[1778650106502,48.49,81093.28,0.1,0.0,0.0,0.0]
[1778650109524,48.49,81089.22,0.1,0.0,0.0,0.0]
[1778650111538,48.49,81089.79,0.1,0.0,0.0,0.0]
[1778650116573,48.49,81090.14,0.1,0.0,0.0,0.0]
[1778650123625,48.49,81088.85,0.1,0.0,0.0,0.0]
[1778650135708,48.49,81088.9,0.1,0.0,0.0,0.0]
[1778650141752,48.49,81089.56,0.1,0.0,0.0,0.0]
[1778650146785,48.49,81090.08,0.1,0.0,0.0,0.0]
[1778650152828,48.49,81091.05,0.1,0.0,0.0,0.0]
[1778650158635,48.49,81093.53,0.1,0.0,0.0,0.0]
[1778650163905,48.49,81095.23,0.1,0.0,0.0,0.0]
[1778650168941,48.49,81095.96,0.1,0.0,0.0,0.0]
[1778650171961,48.49,81095.76,0.1,0.0,0.0,0.0]
[1778650176996,48.49,81095.39,0.1,0.0,0.0,0.0]
[1778650182033,48.49,81094.38,0.1,0.0,0.0,0.0]
[1778650187255,48.49,81094.48,0.1,0.0,0.0,0.0]
[1778650187342,48.49,81093.67,0.1,0.0,0.0,0.0]
[1778650190541,48.49,81093.25,0.1,0.0,0.0,0.0]
[1778650190577,48.49,81091.89,0.1,0.0,0.0,0.0]
[1778650197137,48.49,81091.01,0.1,0.0,0.0,0.0]
[1778650202173,48.49,81089.04,0.1,0.0,0.0,0.0]
[1778650207208,48.49,81087.15,0.1,0.0,0.0,0.0]
[1778650210228,48.49,81093.82,0.1,0.0,0.0,0.0]
[1778650211236,48.49,81100.06,0.1,0.0,0.0,0.0]
[1778650216270,48.49,81100.76,0.1,0.0,0.0,0.0]
[1778650221306,48.49,81101.92,0.1,0.0,0.0,0.0]
[1778650226341,48.49,81101.47,0.1,0.0,0.0,0.0]
[1778650228356,48.49,81096.59,0.1,0.0,0.0,0.0]
[1778650230369,48.49,81089.9,0.1,0.0,0.0,0.0]
[1778650232383,48.49,81089.49,0.1,0.0,0.0,0.0]
[1778650234397,48.49,81085.74,0.1,0.0,0.0,0.0]
[1778650240444,48.49,81083.06,0.1,0.0,0.0,0.0]
[1778650245474,48.49,81081.12,0.1,0.0,0.0,0.0]
[1778650247487,48.49,81076.78,0.1,0.0,0.0,0.0]
[1778650250069,48.49,81077.84,0.1,0.0,0.0,0.0]
[1778650250509,48.49,81077.08,0.1,0.0,0.0,0.0]
[1778650251141,48.49,81077.08,0.1,0.0,0.0,0.0]
[1778650251516,48.49,81077.38,0.1,0.0,0.0,0.0]
[1778650256552,48.49,81075.35,0.1,0.0,0.0,0.0]
[1778650261586,48.49,81074.85,0.1,0.0,0.0,0.0]
[1778650263600,48.49,81079.43,0.1,0.0,0.0,0.0]
[1778650267638,48.49,81074.51,0.1,0.0,0.0,0.0]
[1778650272671,48.49,81071.41,0.1,0.0,0.0,0.0]
[1778650277707,48.49,81071.91,0.1,0.0,0.0,0.0]
[1778650282743,48.49,81074.1,0.1,0.0,0.0,0.0]
[1778650287775,48.49,81073.27,0.1,0.0,0.0,0.0]
[1778650291803,48.49,81073.74,0.1,0.0,0.0,0.0]
[1778650294825,48.49,81069.26,0.1,0.0,0.0,0.0]
[1778650296839,48.49,81065.49,0.1,0.0,0.0,0.0]
[1778650301873,48.49,81063.02,0.1,0.0,0.0,0.0]
[1778650307916,48.49,81063.54,0.1,0.0,0.0,0.0]
[1778650312952,48.49,81065.3,0.1,0.0,0.0,0.0]
[1778650315972,48.49,81061.29,0.1,0.0,0.0,0.0]
[1778650316979,48.49,81048.62,0.1,0.0,0.0,0.0]
[1778650321007,48.49,81052.67,0.1,0.0,0.0,0.0]
[1778650326042,48.49,81050.89,0.1,0.0,0.0,0.0]
[1778650331078,48.49,81047.55,0.1,0.0,0.0,0.0]
[1778650336112,48.49,81048.77,0.1,0.0,0.0,0.0]
[1778650341146,48.49,81048.35,0.1,0.0,0.0,0.0]
[1778650346183,48.49,81048.29,0.1,0.0,0.0,0.0]
[1778650349996,48.49,81053.8,0.1,0.0,0.0,0.0]
[1778650351217,48.49,81053.25,0.1,0.0,0.0,0.0]
[1778650356253,48.49,81053.33,0.1,0.0,0.0,0.0]
[1778650361288,48.49,81053.43,0.1,0.0,0.0,0.0]
[1778650366322,48.49,81051.29,0.1,0.0,0.0,0.0]
[1778650371357,48.49,81050.99,0.1,0.0,0.0,0.0]
[1778650376393,48.49,81051.62,0.1,0.0,0.0,0.0]
[1778650381428,48.49,81053.41,0.1,0.0,0.0,0.0]
[1778650386463,48.49,81053.27,0.1,0.0,0.0,0.0]
[1778650391498,48.49,81052.61,0.1,0.0,0.0,0.0]
[1778650396533,48.49,81052.7,0.1,0.0,0.0,0.0]
[1778650401568,48.49,81052.45,0.1,0.0,0.0,0.0]
[1778650406603,48.49,81052.52,0.1,0.0,0.0,0.0]
[1778650411639,48.49,81052.31,0.1,0.0,0.0,0.0]
[1778650416673,48.49,81052.58,0.1,0.0,0.0,0.0]
[1778650421708,48.49,81053.11,0.1,0.0,0.0,0.0]
[1778650423722,48.49,81057.2,0.1,0.0,0.0,0.0]
[1778650428757,48.49,81058.25,0.1,0.0,0.0,0.0]
[1778650433792,48.49,81061.81,0.1,0.0,0.0,0.0]
[1778650438827,48.49,81062.16,0.1,0.0,0.0,0.0]
[1778650443862,48.49,81060.8,0.1,0.0,0.0,0.0]
[1778650448897,48.49,81061.56,0.1,0.0,0.0,0.0]
[1778650453940,48.49,81057.97,0.1,0.0,0.0,0.0]
[1778650458968,48.49,81058.93,0.1,0.0,0.0,0.0]
[1778650464003,48.49,81049.72,0.1,0.0,0.0,0.0]
[1778650467024,48.49,81046.02,0.1,0.0,0.0,0.0]
[1778650471052,48.49,81044.76,0.1,0.0,0.0,0.0]
[1778650476089,48.49,81045.68,0.1,0.0,0.0,0.0]
[1778650478100,48.49,81041.94,0.1,0.0,0.0,0.0]
[1778650481122,48.49,81038.04,0.1,0.0,0.0,0.0]
[1778650488170,48.49,81038.34,0.1,0.0,0.0,0.0]
[1778650494213,48.49,81037.49,0.1,0.0,0.0,0.0]
[1778650499249,48.49,81034.71,0.1,0.0,0.0,0.0]
[1778650504283,48.49,81034.77,0.1,0.0,0.0,0.0]
[1778650509318,48.49,81033.23,0.1,0.0,0.0,0.0]
[1778650511126,48.49,81039.65,0.1,0.0,0.0,0.0]
[1778650512247,48.49,81039.65,0.1,0.0,0.0,0.0]
[1778650512348,48.49,81038.19,0.1,0.0,0.0,0.0]
[1778650513250,48.49,81038.19,0.1,0.0,0.0,0.0]
[1778650513346,48.49,81038.17,0.1,0.0,0.0,0.0]
[1778650521195,48.49,81037.49,0.1,0.0,0.0,0.0]
[1778650526439,48.49,81037.71,0.1,0.0,0.0,0.0]
[1778650531474,48.49,81039.46,0.1,0.0,0.0,0.0]
[1778650536509,48.49,81038.46,0.1,0.0,0.0,0.0]
[1778650542551,48.49,81039.2,0.1,0.0,0.0,0.0]
[1778650547589,48.49,81038.8,0.1,0.0,0.0,0.0]
[1778650552622,48.49,81038.74,0.1,0.0,0.0,0.0]
[1778650558664,48.49,81038.49,0.1,0.0,0.0,0.0]
[1778650563699,48.49,81038.11,0.1,0.0,0.0,0.0]
[1778650569741,48.49,81040.67,0.1,0.0,0.0,0.0]
[1778650575783,48.49,81041.11,0.1,0.0,0.0,0.0]
[1778650580818,48.49,81040.81,0.1,0.0,0.0,0.0]
[1778650585853,48.49,81040.23,0.1,0.0,0.0,0.0]
[1778650590888,48.49,81040.47,0.1,0.0,0.0,0.0]
[1778650591896,48.49,81040.49,0.1,0.0,0.0,0.0]
[1778650596931,48.49,81040.75,0.1,0.0,0.0,0.0]
[1778650601966,48.49,81040.33,0.1,0.0,0.0,0.0]
[1778650607001,48.49,81039.44,0.1,0.0,0.0,0.0]
[1778650612037,48.49,81038.32,0.1,0.0,0.0,0.0]
[1778650617074,48.49,81041.78,0.1,0.0,0.0,0.0]
[1778650622110,48.49,81042.06,0.1,0.0,0.0,0.0]
[1778650628157,48.49,81042.32,0.1,0.0,0.0,0.0]
[1778650636212,48.49,81043.21,0.1,0.0,0.0,0.0]
[1778650640248,48.49,81034.4,0.1,0.0,0.0,0.0]
[1778650641248,48.49,81029.51,0.1,0.0,0.0,0.0]
[1778650646283,48.49,81031.49,0.1,0.0,0.0,0.0]
[1778650651317,48.49,81031.21,0.1,0.0,0.0,0.0]
[1778650656352,48.49,81031.57,0.1,0.0,0.0,0.0]
[1778650661387,48.49,81029.6,0.1,0.0,0.0,0.0]
[1778650666424,48.49,81029.87,0.1,0.0,0.0,0.0]
[1778650670452,48.49,81034.5,0.1,0.0,0.0,0.0]
[1778650675487,48.49,81036.51,0.1,0.0,0.0,0.0]
[1778650680523,48.49,81035.08,0.1,0.0,0.0,0.0]
[1778650685559,48.49,81033.56,0.1,0.0,0.0,0.0]
[1778650692390,48.49,81032.11,0.1,0.0,0.0,0.0]
[1778650697642,48.49,81031.12,0.1,0.0,0.0,0.0]
[1778650702678,48.49,81030.24,0.1,0.0,0.0,0.0]
[1778650707713,48.49,81027.58,0.1,0.0,0.0,0.0]
[1778650711742,48.49,81027.43,0.1,0.0,0.0,0.0]
[1778650716775,48.49,81028.36,0.1,0.0,0.0,0.0]
[1778650722818,48.49,81028.25,0.1,0.0,0.0,0.0]
[1778650727855,48.49,81026.43,0.1,0.0,0.0,0.0]
[1778650731882,48.49,81021.83,0.1,0.0,0.0,0.0]
[1778650732890,48.49,81017.44,0.1,0.0,0.0,0.0]
[1778650737925,48.49,81017.32,0.1,0.0,0.0,0.0]
[1778650742960,48.49,81017.79,0.1,0.0,0.0,0.0]
[1778650747995,48.49,81021.88,0.1,0.0,0.0,0.0]
[1778650753030,48.49,81022.47,0.1,0.0,0.0,0.0]
[1778650760079,48.49,81023.79,0.1,0.0,0.0,0.0]
[1778650765114,48.49,81025.39,0.1,0.0,0.0,0.0]
[1778650768135,48.49,81031.91,0.1,0.0,0.0,0.0]
[1778650771156,48.49,81036.93,0.1,0.0,0.0,0.0]
[1778650773171,48.49,81040.83,0.1,0.0,0.0,0.0]
[1778650774178,48.49,81036.29,0.1,0.0,0.0,0.0]
[1778650778205,48.49,81031.74,0.1,0.0,0.0,0.0]
[1778650783242,48.49,81029.61,0.1,0.0,0.0,0.0]
[1778650788274,48.49,81029.24,0.1,0.0,0.0,0.0]
[1778650793310,48.49,81028.1,0.1,0.0,0.0,0.0]
[1778650798345,48.49,81027.74,0.1,0.0,0.0,0.0]
[1778650803380,48.49,81024.43,0.1,0.0,0.0,0.0]
[1778650808416,48.49,81023.7,0.1,0.0,0.0,0.0]
[1778650813452,48.49,81024.25,0.1,0.0,0.0,0.0]
[1778650818485,48.49,81024.74,0.1,0.0,0.0,0.0]
[1778650823520,48.49,81024.67,0.1,0.0,0.0,0.0]
[1778650828557,48.49,81023.13,0.1,0.0,0.0,0.0]
[1778650831577,48.49,81020.87,0.1,0.0,0.0,0.0]
[1778650835604,48.49,81025.84,0.1,0.0,0.0,0.0]
[1778650837617,48.49,81032.09,0.1,0.0,0.0,0.0]
[1778650843442,48.49,81034.92,0.1,0.0,0.0,0.0]
[1778650848698,48.49,81035.53,0.1,0.0,0.0,0.0]
[1778650853733,48.49,81037.3,0.1,0.0,0.0,0.0]
[1778650858768,48.49,81036.98,0.1,0.0,0.0,0.0]
[1778650861059,48.49,81036.98,0.1,0.0,0.0,0.0]
[1778650861161,48.49,81036.32,0.1,0.0,0.0,0.0]
[1778650862199,48.49,81036.32,0.1,0.0,0.0,0.0]
[1778650862217,48.49,81035.85,0.1,0.0,0.0,0.0]
[1778650864811,48.49,81031.94,0.1,0.0,0.0,0.0]
[1778650869844,48.49,81029.45,0.1,0.0,0.0,0.0]
[1778650872866,48.49,81025.85,0.1,0.0,0.0,0.0]
[1778650878908,48.49,81027.68,0.1,0.0,0.0,0.0]
[1778650885957,48.49,81028.25,0.1,0.0,0.0,0.0]
[1778650890992,48.49,81027.65,0.1,0.0,0.0,0.0]
[1778650891999,48.49,81028.55,0.1,0.0,0.0,0.0]
[1778650895020,48.49,81033.36,0.1,0.0,0.0,0.0]
[1778650901061,48.49,81033.29,0.1,0.0,0.0,0.0]
[1778650906097,48.49,81035.19,0.1,0.0,0.0,0.0]
[1778650911132,48.49,81034.96,0.1,0.0,0.0,0.0]
[1778650916167,48.49,81031.31,0.1,0.0,0.0,0.0]
[1778650917173,48.49,81027.52,0.1,0.0,0.0,0.0]
[1778650923216,48.49,81027.21,0.1,0.0,0.0,0.0]
[1778650928251,48.49,81026.08,0.1,0.0,0.0,0.0]
[1778650933286,48.49,81021.26,0.1,0.0,0.0,0.0]
[1778650938320,48.49,81021.13,0.1,0.0,0.0,0.0]
[1778650944146,48.49,81022.83,0.1,0.0,0.0,0.0]
[1778650949398,48.49,81022.86,0.1,0.0,0.0,0.0]
[1778650953426,48.49,81021.98,0.1,0.0,0.0,0.0]
[1778650958460,48.49,81022.96,0.1,0.0,0.0,0.0]
[1778650964503,48.49,81022.31,0.1,0.0,0.0,0.0]
[1778650972559,48.49,81023.32,0.1,0.0,0.0,0.0]
[1778650977593,48.49,81023.47,0.1,0.0,0.0,0.0]
[1778650982629,48.49,81023.49,0.1,0.0,0.0,0.0]
[1778650986657,48.49,81018.57,0.1,0.0,0.0,0.0]
[1778650992699,48.49,81018.15,0.1,0.0,0.0,0.0]
[1778650998741,48.49,81017.98,0.1,0.0,0.0,0.0]
[1778651004567,48.49,81017.7,0.1,0.0,0.0,0.0]
[1778651009818,48.49,81017.68,0.1,0.0,0.0,0.0]
[1778651011833,48.49,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,48.49,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,48.49,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,48.49,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,48.49,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,48.49,81015.64,0.1,0.0,0.0,0.0]
[1778651046093,48.49,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,48.49,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,48.49,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,48.49,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,48.49,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,48.49,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,48.49,81013.75,0.1,0.0,0.0,0.0]
[1778651084359,48.49,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,48.49,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,48.49,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,48.49,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,48.49,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,48.49,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,48.49,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,48.49,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,48.49,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,48.49,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,48.49,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,48.49,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,48.49,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,48.49,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,48.49,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,48.49,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,48.49,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,48.49,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,48.49,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,48.49,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,48.49,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,48.49,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,48.49,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,48.49,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,48.49,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,48.49,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,48.49,80988.07,0.1,0.0,0.0,0.0]
[1778651234407,48.49,80985.42,0.1,0.0,0.0,0.0]
[1778651239442,48.49,80984.32,0.1,0.0,0.0,0.0]
[1778651245484,48.49,80984.2,0.1,0.0,0.0,0.0]
[1778651250519,48.49,80987.42,0.1,0.0,0.0,0.0]
[1778651251527,48.49,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,48.49,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,48.49,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,48.49,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,48.49,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,48.49,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,48.49,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,48.49,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,48.49,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,48.49,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,48.49,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,48.49,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,48.49,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,48.49,81001.11,0.1,0.0,0.0,0.0]
[1778651315976,48.49,81004.37,0.1,0.0,0.0,0.0]
[1778651317991,48.49,81004.97,0.1,0.0,0.0,0.0]
[1778651323025,48.49,81007.07,0.1,0.0,0.0,0.0]
[1778651328060,48.49,81009.72,0.1,0.0,0.0,0.0]
[1778651331084,48.49,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,48.49,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,48.49,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,48.49,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,48.49,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,48.49,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,48.49,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,48.49,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,48.49,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,48.49,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,48.49,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,48.49,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,48.49,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,48.49,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,48.49,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,48.49,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,48.49,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,48.49,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,48.49,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,48.49,81040.94,0.1,0.0,0.0,0.0]
[1778651421718,48.49,81041.84,0.1,0.0,0.0,0.0]
[1778651426753,48.49,81044.27,0.1,0.0,0.0,0.0]
[1778651431788,48.49,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,48.49,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,48.49,81053.55,0.1,0.0,0.0,0.0]
[1778651442865,48.49,81057.05,0.1,0.0,0.0,0.0]
[1778651447901,48.49,81056.24,0.1,0.0,0.0,0.0]
[1778651453942,48.49,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,48.49,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,48.49,81053.75,0.1,0.0,0.0,0.0]
[1778651467036,48.49,81050.23,0.1,0.0,0.0,0.0]
[1778651472063,48.49,81049.17,0.1,0.0,0.0,0.0]
[1778651472159,48.49,81049.18,0.1,0.0,0.0,0.0]
[1778651473188,48.49,81049.18,0.1,0.0,0.0,0.0]
[1778651474088,48.49,81048.62,0.1,0.0,0.0,0.0]
[1778651479123,48.49,81047.98,0.1,0.0,0.0,0.0]
[1778651484158,48.49,81048.54,0.1,0.0,0.0,0.0]
[1778651489196,48.49,81048.54,0.1,0.0,0.0,0.0]
[1778651491210,48.49,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,48.49,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,48.49,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,48.49,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,48.49,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,48.49,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,48.49,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,48.49,81050.37,0.1,0.0,0.0,0.0]
[1778651532499,48.49,81054.03,0.1,0.0,0.0,0.0]
[1778651537534,48.49,81052.51,0.1,0.0,0.0,0.0]
[1778651542569,48.49,81052.39,0.1,0.0,0.0,0.0]
[1778651547609,48.49,81052.5,0.1,0.0,0.0,0.0]
[1778651551632,48.49,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,48.49,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,48.49,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,48.49,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,48.49,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,48.49,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,48.49,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,48.49,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,48.49,81049.42,0.1,0.0,0.0,0.0]
[1778651602990,48.49,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,48.49,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,48.49,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,48.49,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,48.49,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,48.49,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,48.49,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,48.49,81021.94,0.1,0.0,0.0,0.0]
[1778651625150,48.49,81025.9,0.1,0.0,0.0,0.0]
[1778651634207,48.49,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,48.49,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,48.49,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,48.49,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,48.49,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,48.49,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,48.49,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,48.49,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,48.49,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,48.49,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,48.49,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,48.49,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,48.49,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,48.49,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,48.49,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,48.49,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,48.49,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,48.49,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,48.49,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,48.49,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,48.49,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,48.49,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,48.49,81002.49,0.1,0.0,0.0,0.0]
[1778651743976,48.49,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,48.49,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,48.49,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,48.49,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,48.49,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,48.49,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,48.49,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,48.49,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,48.49,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,48.49,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,48.49,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,48.49,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,48.49,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,48.49,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,48.49,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,48.49,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,48.49,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,48.49,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,48.49,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,48.49,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,48.49,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,48.49,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,48.49,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,48.49,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,48.49,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,48.49,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,48.49,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,48.49,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,48.49,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,48.49,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,48.49,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,48.49,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,48.49,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,48.49,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,48.49,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,48.49,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,48.49,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,48.49,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,48.49,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,48.49,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,48.49,80990.06,0.1,0.0,0.0,0.0]
[1778651947393,48.49,80993.61,0.1,0.0,0.0,0.0]
[1778651952429,48.49,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,48.49,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,48.49,80992.28,0.1,0.0,0.0,0.0]
[1778651968543,48.49,80995.26,0.1,0.0,0.0,0.0]
[1778651971565,48.49,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,48.49,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,48.49,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,48.49,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,48.49,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,48.49,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,48.49,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,48.49,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,48.49,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,48.49,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,48.49,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,48.49,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,48.49,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,48.49,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,48.49,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,48.49,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,48.49,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,48.49,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,48.49,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,48.49,80999.83,0.1,0.0,0.0,0.0]
[1778652083060,48.49,80999.83,0.1,0.0,0.0,0.0]
[1778652083373,48.49,80998.54,0.1,0.0,0.0,0.0]
[1778652084094,48.49,80998.54,0.1,0.0,0.0,0.0]
[1778652084381,48.49,80996.51,0.1,0.0,0.0,0.0]
[1778652089416,48.49,80996.64,0.1,0.0,0.0,0.0]
[1778652091430,48.49,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,48.49,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,48.49,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,48.49,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,48.49,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,48.49,80984.18,0.1,0.0,0.0,0.0]
[1778652117612,48.49,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,48.49,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,48.49,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,48.49,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,48.49,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,48.49,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,48.49,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,48.49,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,48.49,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,48.49,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,48.49,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,48.49,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,48.49,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,48.49,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,48.49,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,48.49,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,48.49,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,48.49,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,48.49,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,48.49,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,48.49,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,48.49,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,48.49,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,48.49,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,48.49,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,48.49,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,48.49,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,48.49,80986.6,0.1,0.0,0.0,0.0]
[1778652246518,48.49,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,48.49,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,48.49,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,48.49,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,48.49,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,48.49,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,48.49,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,48.49,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,48.49,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,48.49,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,48.49,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,48.49,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,48.49,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,48.49,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,48.49,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,48.49,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,48.49,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,48.49,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,48.49,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,48.49,81007.49,0.1,0.0,0.0,0.0]
[1778652326288,48.49,81007.49,0.1,0.0,0.0,0.0]
[1778652327077,48.49,81007.6,0.1,0.0,0.0,0.0]
[1778652327545,48.49,81007.6,0.1,0.0,0.0,0.0]
[1778652327586,48.49,81007.61,0.1,0.0,0.0,0.0]
[1778652331877,48.49,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,48.49,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,48.49,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,48.49,81007.73,0.1,0.0,0.0,0.0]
[1778652357288,48.49,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,48.49,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,48.49,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,48.49,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,48.49,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,48.49,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,48.49,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,48.49,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,48.49,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,48.49,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,48.49,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,48.49,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,48.49,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,48.49,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,48.49,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,48.49,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,48.49,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,48.49,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,48.49,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,48.49,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,48.49,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,48.49,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,48.49,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,48.49,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,48.49,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,48.49,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,48.49,81014.57,0.1,0.0,0.0,0.0]
[1778652506348,48.49,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,48.49,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,48.49,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,48.49,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,48.49,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,48.49,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,48.49,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,48.49,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,48.49,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,48.49,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,48.49,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,48.49,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,48.49,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,48.49,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,48.49,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,48.49,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,48.49,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,48.49,81048.96,0.1,0.0,0.0,0.0]
[1778652575835,48.49,81052.26,0.1,0.0,0.0,0.0]
[1778652580870,48.49,81053.99,0.1,0.0,0.0,0.0]
[1778652585905,48.49,81053.17,0.1,0.0,0.0,0.0]
[1778652590940,48.49,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,48.49,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,48.49,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,48.49,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,48.49,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,48.49,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,48.49,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,48.49,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,48.49,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,48.49,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,48.49,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,48.49,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,48.49,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,48.49,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,48.49,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,48.49,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,48.49,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,48.49,81034.78,0.1,0.0,0.0,0.0]
[1778652694060,48.49,81034.78,0.1,0.0,0.0,0.0]
[1778652694160,48.49,81034.84,0.1,0.0,0.0,0.0]
[1778652695128,48.49,81034.84,0.1,0.0,0.0,0.0]
[1778652695179,48.49,81034.78,0.1,0.0,0.0,0.0]
[1778652700709,48.49,81034.83,0.1,0.0,0.0,0.0]
[1778652705743,48.49,81033.75,0.1,0.0,0.0,0.0]
[1778652710778,48.49,81033.25,0.1,0.0,0.0,0.0]
[1778652715813,48.49,81032.51,0.1,0.0,0.0,0.0]
[1778652720858,48.49,81034.54,0.1,0.0,0.0,0.0]
[1778652721856,48.49,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,48.49,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,48.49,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,48.49,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,48.49,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,48.49,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,48.49,81052.86,0.1,0.0,0.0,0.0]
[1778652751063,48.49,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,48.49,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,48.49,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,48.49,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,48.49,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,48.49,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,48.49,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,48.49,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,48.49,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,48.49,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,48.49,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,48.49,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,48.49,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,48.49,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,48.49,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,48.49,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,48.49,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,48.49,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,48.49,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,48.49,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,48.49,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,48.49,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,48.49,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,48.49,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,48.49,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,48.49,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,48.49,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,48.49,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,48.49,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,48.49,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,48.49,81060.21,0.1,0.0,0.0,0.0]
[1778652910183,48.49,81055.77,0.1,0.0,0.0,0.0]
[1778652912197,48.49,81050.15,0.1,0.0,0.0,0.0]
[1778652913180,48.49,81050.15,0.1,0.0,0.0,0.0]
[1778652913260,48.49,81051.67,0.1,0.0,0.0,0.0]
[1778652919246,48.49,81054.14,0.1,0.0,0.0,0.0]
[1778652924282,48.49,81060.52,0.1,0.0,0.0,0.0]
[1778652929317,48.49,81059.97,0.1,0.0,0.0,0.0]
[1778652931331,48.49,81061.15,0.1,0.0,0.0,0.0]
[1778652936366,48.49,81064.69,0.1,0.0,0.0,0.0]
[1778652941401,48.49,81067.23,0.1,0.0,0.0,0.0]
[1778652946435,48.49,81076.07,0.1,0.0,0.0,0.0]
[1778652951471,48.49,81076.47,0.1,0.0,0.0,0.0]
[1778652956506,48.49,81068.92,0.1,0.0,0.0,0.0]
[1778652961540,48.49,81067.46,0.1,0.0,0.0,0.0]
[1778652966575,48.49,81061.4,0.1,0.0,0.0,0.0]
[1778652971611,48.49,81058.71,0.1,0.0,0.0,0.0]
[1778652976646,48.49,81059.36,0.1,0.0,0.0,0.0]
[1778652981686,48.49,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,48.49,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,48.49,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,48.49,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,48.49,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,48.49,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,48.49,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,48.49,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,48.49,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,48.49,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,48.49,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,48.49,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,48.49,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,48.49,81065.57,0.1,0.0,0.0,0.0]
[1778653051176,48.49,81065.68,0.1,0.0,0.0,0.0]
[1778653057218,48.49,81064.93,0.1,0.0,0.0,0.0]
[1778653062253,48.49,81051.21,0.1,0.0,0.0,0.0]
[1778653067288,48.49,81053.3,0.1,0.0,0.0,0.0]
[1778653075345,48.49,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,48.49,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,48.49,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,48.49,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,48.49,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,48.49,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,48.49,81068.57,0.1,0.0,0.0,0.0]
[1778653111598,48.49,81069.48,0.1,0.0,0.0,0.0]
[1778653116633,48.49,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,48.49,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,48.49,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,48.49,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,48.49,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,48.49,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,48.49,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,48.49,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,48.49,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,48.49,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,48.49,81103.14,0.1,0.0,0.0,0.0]
[1778653171017,48.49,81102.74,0.1,0.0,0.0,0.0]
[1778653176052,48.49,81101.41,0.1,0.0,0.0,0.0]
[1778653181088,48.49,81105.87,0.1,0.0,0.0,0.0]
[1778653187889,48.49,81109.76,0.1,0.0,0.0,0.0]
[1778653193176,48.49,81111.76,0.1,0.0,0.0,0.0]
[1778653198211,48.49,81120.76,0.1,0.0,0.0,0.0]
[1778653203246,48.49,81112.73,0.1,0.0,0.0,0.0]
[1778653208282,48.49,81106.68,0.1,0.0,0.0,0.0]
[1778653214327,48.49,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,48.49,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,48.49,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,48.49,81107.31,0.1,0.0,0.0,0.0]
[1778653232453,48.49,81107.05,0.1,0.0,0.0,0.0]
[1778653237488,48.49,81101.62,0.1,0.0,0.0,0.0]
[1778653242523,48.49,81101.68,0.1,0.0,0.0,0.0]
[1778653247559,48.49,81101.52,0.1,0.0,0.0,0.0]
[1778653252594,48.49,81102.54,0.1,0.0,0.0,0.0]
[1778653257628,48.49,81095.71,0.1,0.0,0.0,0.0]
[1778653262663,48.49,81084.6,0.1,0.0,0.0,0.0]
[1778653267703,48.49,81094.62,0.1,0.0,0.0,0.0]
[1778653272736,48.49,81096.69,0.1,0.0,0.0,0.0]
[1778653277770,48.49,81093.74,0.1,0.0,0.0,0.0]
[1778653283813,48.49,81094.42,0.1,0.0,0.0,0.0]
[1778653288848,48.49,81092.91,0.1,0.0,0.0,0.0]
[1778653293884,48.49,81074.28,0.1,0.0,0.0,0.0]
[1778653298919,48.49,81072.21,0.1,0.0,0.0,0.0]
[1778653303954,48.49,81062.61,0.1,0.0,0.0,0.0]
[1778653308988,48.49,81047.07,0.1,0.0,0.0,0.0]
[1778653315032,48.49,81047.81,0.1,0.0,0.0,0.0]
[1778653320068,48.49,81046.89,0.1,0.0,0.0,0.0]
[1778653325102,48.49,81031.31,0.1,0.0,0.0,0.0]
[1778653330137,48.49,81031.77,0.1,0.0,0.0,0.0]
[1778653335172,48.49,81035.31,0.1,0.0,0.0,0.0]
[1778653340207,48.49,81035.81,0.1,0.0,0.0,0.0]
[1778653345242,48.49,81033.7,0.1,0.0,0.0,0.0]
[1778653350277,48.49,81034.1,0.1,0.0,0.0,0.0]
[1778653351283,48.49,81034.56,0.1,0.0,0.0,0.0]
[1778653356320,48.49,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,48.49,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,48.49,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,48.49,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,48.49,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,48.49,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,48.49,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,48.49,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,48.49,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,48.49,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,48.49,81018.49,0.1,0.0,0.0,0.0]
[1778653412717,48.49,81018.77,0.1,0.0,0.0,0.0]
[1778653417752,48.49,81017.45,0.1,0.0,0.0,0.0]
[1778653422787,48.49,81016.8,0.1,0.0,0.0,0.0]
[1778653427821,48.49,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,48.49,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,48.49,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,48.49,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,48.49,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,48.49,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,48.49,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,48.49,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,48.49,81028.58,0.1,0.0,0.0,0.0]
[1778653471129,48.49,81030.49,0.1,0.0,0.0,0.0]
[1778653476164,48.49,81037.19,0.1,0.0,0.0,0.0]
[1778653481199,48.49,81038.07,0.1,0.0,0.0,0.0]
[1778653486238,48.49,81037.44,0.1,0.0,0.0,0.0]
[1778653493287,48.49,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,48.49,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,48.49,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,48.49,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,48.49,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,48.49,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,48.49,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,48.49,81032.64,0.1,0.0,0.0,0.0]
[1778653531555,48.49,81031.68,0.1,0.0,0.0,0.0]
[1778653537597,48.49,81032.85,0.1,0.0,0.0,0.0]
[1778653544645,48.49,81037.23,0.1,0.0,0.0,0.0]
[1778653549681,48.49,81052.81,0.1,0.0,0.0,0.0]
[1778653554716,48.49,81056.25,0.1,0.0,0.0,0.0]
[1778653559751,48.49,81062.48,0.1,0.0,0.0,0.0]
[1778653564785,48.49,81063.41,0.1,0.0,0.0,0.0]
[1778653569821,48.49,81062.85,0.1,0.0,0.0,0.0]
[1778653574857,48.49,81058.27,0.1,0.0,0.0,0.0]
[1778653579891,48.49,81056.95,0.1,0.0,0.0,0.0]
[1778653584925,48.49,81053.04,0.1,0.0,0.0,0.0]
[1778653589960,48.49,81050.04,0.1,0.0,0.0,0.0]
[1778653591977,48.49,81050.95,0.1,0.0,0.0,0.0]
[1778653597010,48.49,81041.42,0.1,0.0,0.0,0.0]
[1778653602046,48.49,81041.38,0.1,0.0,0.0,0.0]
[1778653609094,48.49,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,48.49,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,48.49,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,48.49,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,48.49,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,48.49,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,48.49,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,48.49,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,48.49,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,48.49,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,48.49,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,48.49,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,48.49,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,48.49,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,48.49,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,48.49,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,48.49,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,48.49,81037.99,0.1,0.0,0.0,0.0]
[1778653711550,48.49,81036.81,0.1,0.0,0.0,0.0]
[1778653716855,48.49,81035.7,0.1,0.0,0.0,0.0]
[1778653722897,48.49,81035.09,0.1,0.0,0.0,0.0]
[1778653727934,48.49,81025.96,0.1,0.0,0.0,0.0]
[1778653732968,48.49,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,48.49,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,48.49,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,48.49,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,48.49,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,48.49,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,48.49,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,48.49,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,48.49,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,48.49,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,48.49,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,48.49,81016.87,0.1,0.0,0.0,0.0]
[1778653795405,48.49,81065.66,0.1,0.0,0.0,0.0]
[1778653800440,48.49,81082.14,0.1,0.0,0.0,0.0]
[1778653805474,48.49,81082.45,0.1,0.0,0.0,0.0]
[1778653810512,48.49,81074.94,0.1,0.0,0.0,0.0]
[1778653815548,48.49,81075.81,0.1,0.0,0.0,0.0]
[1778653822600,48.49,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,48.49,81076.54,0.1,0.0,0.0,0.0]
[1778653833675,48.49,81070.38,0.1,0.0,0.0,0.0]
[1778653838710,48.49,81069.44,0.1,0.0,0.0,0.0]
[1778653843744,48.49,81069.57,0.1,0.0,0.0,0.0]
[1778653852602,48.49,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,48.49,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,48.49,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,48.49,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,48.49,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,48.49,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,48.49,81087.25,0.1,0.0,0.0,0.0]
[1778653891078,48.49,81087.51,0.1,0.0,0.0,0.0]
[1778653896116,48.49,81087.58,0.1,0.0,0.0,0.0]
[1778653903163,48.49,81087.98,0.1,0.0,0.0,0.0]
[1778653908197,48.49,81091.6,0.1,0.0,0.0,0.0]
[1778653914239,48.49,81091.69,0.1,0.0,0.0,0.0]
[1778653919273,48.49,81078.53,0.1,0.0,0.0,0.0]
[1778653924313,48.49,81080.27,0.1,0.0,0.0,0.0]
[1778653929348,48.49,81080.73,0.1,0.0,0.0,0.0]
[1778653934383,48.49,81080.89,0.1,0.0,0.0,0.0]
[1778653939420,48.49,81075.94,0.1,0.0,0.0,0.0]
[1778653944455,48.49,81073.97,0.1,0.0,0.0,0.0]
[1778653949490,48.49,81069.38,0.1,0.0,0.0,0.0]
[1778653951504,48.49,81067.61,0.1,0.0,0.0,0.0]
[1778653957550,48.49,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,48.49,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,48.49,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,48.49,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,48.49,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,48.49,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,48.49,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,48.49,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,48.49,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,48.49,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,48.49,81048.77,0.1,0.0,0.0,0.0]
[1778654011936,48.49,81048.18,0.1,0.0,0.0,0.0]
[1778654017979,48.49,81043.0,0.1,0.0,0.0,0.0]
[1778654023809,48.49,81038.08,0.1,0.0,0.0,0.0]
[1778654029059,48.49,81037.99,0.1,0.0,0.0,0.0]
[1778654034095,48.49,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,48.49,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,48.49,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,48.49,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,48.49,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,48.49,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,48.49,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,48.49,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,48.49,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,48.49,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,48.49,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,48.49,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,48.49,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,48.49,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,48.49,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,48.49,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,48.49,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,48.49,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,48.49,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,48.49,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,48.49,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,48.49,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,48.49,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,48.49,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,48.49,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,48.49,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,48.49,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,48.49,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,48.49,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,48.49,81042.82,0.1,0.0,0.0,0.0]
[1778654191196,48.49,81042.95,0.1,0.0,0.0,0.0]
[1778654196232,48.49,81041.75,0.1,0.0,0.0,0.0]
[1778654201267,48.49,81040.63,0.1,0.0,0.0,0.0]
[1778654206303,48.49,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,48.49,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,48.49,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,48.49,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,48.49,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,48.49,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,48.49,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,48.49,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,48.49,81056.21,0.1,0.0,0.0,0.0]
[1778654251626,48.49,81059.29,0.1,0.0,0.0,0.0]
[1778654256661,48.49,81059.85,0.1,0.0,0.0,0.0]
[1778654261697,48.49,81059.83,0.1,0.0,0.0,0.0]
[1778654266732,48.49,81059.78,0.1,0.0,0.0,0.0]
[1778654271767,48.49,81058.87,0.1,0.0,0.0,0.0]
[1778654278817,48.49,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,48.49,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,48.49,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,48.49,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,48.49,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,48.49,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,48.49,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,48.49,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,48.49,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,48.49,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,48.49,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,48.49,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,48.49,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,48.49,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,48.49,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,48.49,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,48.49,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,48.49,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,48.49,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,48.49,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,48.49,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,48.49,81039.89,0.1,0.0,0.0,0.0]
[1778654400681,48.49,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,48.49,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,48.49,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,48.49,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,48.49,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,48.49,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,48.49,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,48.49,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,48.49,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,48.49,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,48.49,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,48.49,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,48.49,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,48.49,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,48.49,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,48.49,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,48.49,81007.05,0.1,0.0,0.0,0.0]
[1778654491312,48.49,81007.4,0.1,0.0,0.0,0.0]
[1778654496347,48.49,81010.68,0.1,0.0,0.0,0.0]
[1778654501382,48.49,81015.73,0.1,0.0,0.0,0.0]
[1778654507215,48.49,81021.59,0.1,0.0,0.0,0.0]
[1778654512460,48.49,81021.01,0.1,0.0,0.0,0.0]
[1778654517494,48.49,81019.33,0.1,0.0,0.0,0.0]
[1778654522529,48.49,81019.34,0.1,0.0,0.0,0.0]
[1778654527570,48.49,81018.97,0.1,0.0,0.0,0.0]
[1778654532605,48.49,81018.52,0.1,0.0,0.0,0.0]
[1778654537641,48.49,81017.91,0.1,0.0,0.0,0.0]
[1778654543683,48.49,81017.43,0.1,0.0,0.0,0.0]
[1778654548717,48.49,81018.06,0.1,0.0,0.0,0.0]
[1778654551739,48.49,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,48.49,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,48.49,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,48.49,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,48.49,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,48.49,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,48.49,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,48.49,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,48.49,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,48.49,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,48.49,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,48.49,80994.96,0.1,0.0,0.0,0.0]
[1778654611155,48.49,80994.97,0.1,0.0,0.0,0.0]
[1778654616191,48.49,80995.27,0.1,0.0,0.0,0.0]
[1778654621226,48.49,80994.8,0.1,0.0,0.0,0.0]
[1778654626261,48.49,80994.96,0.1,0.0,0.0,0.0]
[1778654631296,48.49,80994.56,0.1,0.0,0.0,0.0]
[1778654636331,48.49,80999.96,0.1,0.0,0.0,0.0]
[1778654641366,48.49,81000.46,0.1,0.0,0.0,0.0]
[1778654646402,48.49,81000.83,0.1,0.0,0.0,0.0]
[1778654651437,48.49,81001.03,0.1,0.0,0.0,0.0]
[1778654656473,48.49,81000.23,0.1,0.0,0.0,0.0]
[1778654661508,48.49,81000.1,0.1,0.0,0.0,0.0]
[1778654667550,48.49,81000.98,0.1,0.0,0.0,0.0]
[1778654671577,48.49,81013.88,0.1,0.0,0.0,0.0]
[1778654676613,48.49,81018.43,0.1,0.0,0.0,0.0]
[1778654681648,48.49,81024.3,0.1,0.0,0.0,0.0]
[1778654688486,48.49,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,48.49,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,48.49,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,48.49,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,48.49,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,48.49,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,48.49,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,48.49,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,48.49,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,48.49,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,48.49,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,48.49,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,48.49,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,48.49,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,48.49,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,48.49,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,48.49,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,48.49,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,48.49,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,48.49,81029.02,0.1,0.0,0.0,0.0]
[1778654791429,48.49,81024.16,0.1,0.0,0.0,0.0]
[1778654796463,48.49,81022.48,0.1,0.0,0.0,0.0]
[1778654804518,48.49,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,48.49,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,48.49,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,48.49,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,48.49,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,48.49,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,48.49,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,48.49,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,48.49,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,48.49,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,48.49,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,48.49,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,48.49,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,48.49,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,48.49,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,48.49,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,48.49,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,48.49,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,48.49,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,48.49,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,48.49,81013.78,0.1,0.0,0.0,0.0]
[1778654911267,48.49,81013.89,0.1,0.0,0.0,0.0]
[1778654917307,48.49,81013.19,0.1,0.0,0.0,0.0]
[1778654922343,48.49,81014.43,0.1,0.0,0.0,0.0]
[1778654927378,48.49,81014.01,0.1,0.0,0.0,0.0]
[1778654932413,48.49,81014.02,0.1,0.0,0.0,0.0]
[1778654937450,48.49,81013.95,0.1,0.0,0.0,0.0]
[1778654942483,48.49,81014.19,0.1,0.0,0.0,0.0]
[1778654947518,48.49,81005.07,0.1,0.0,0.0,0.0]
[1778654952553,48.49,81005.25,0.1,0.0,0.0,0.0]
[1778654957589,48.49,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,48.49,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,48.49,81010.46,0.1,0.0,0.0,0.0]
[1778654971687,48.49,81010.24,0.1,0.0,0.0,0.0]
[1778654978736,48.49,81008.75,0.1,0.0,0.0,0.0]
[1778654986791,48.49,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,48.49,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,48.49,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,48.49,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,48.49,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,48.49,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,48.49,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,48.49,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,48.49,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,48.49,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,48.49,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,48.49,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,48.49,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,48.49,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,48.49,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,48.49,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,48.49,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,48.49,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,48.49,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,48.49,80979.65,0.1,0.0,0.0,0.0]
[1778655091356,48.49,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,48.49,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,48.49,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,48.49,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,48.49,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,48.49,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,48.49,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,48.49,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,48.49,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,48.49,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,48.49,80967.38,0.1,0.0,0.0,0.0]
[1778655151947,48.49,80966.7,0.1,0.0,0.0,0.0]
[1778655156982,48.49,80954.99,0.1,0.0,0.0,0.0]
[1778655162018,48.49,80955.43,0.1,0.0,0.0,0.0]
[1778655167052,48.49,80956.39,0.1,0.0,0.0,0.0]
[1778655172093,48.49,80956.41,0.1,0.0,0.0,0.0]
[1778655177121,48.49,80956.89,0.1,0.0,0.0,0.0]
[1778655182157,48.49,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,48.49,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,48.49,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,48.49,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,48.49,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,48.49,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,48.49,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,48.49,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,48.49,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,48.49,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,48.49,80952.07,0.1,0.0,0.0,0.0]
[1778655241576,48.49,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,48.49,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,48.49,80962.11,0.1,0.0,0.0,0.0]
[1778655257688,48.49,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,48.49,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,48.49,80967.24,0.1,0.0,0.0,0.0]
[1778655271788,48.49,80964.97,0.1,0.0,0.0,0.0]
[1778655277829,48.49,80965.17,0.1,0.0,0.0,0.0]
[1778655284879,48.49,80963.62,0.1,0.0,0.0,0.0]
[1778655292935,48.49,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,48.49,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,48.49,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,48.49,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,48.49,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,48.49,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,48.49,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,48.49,80953.17,0.1,0.0,0.0,0.0]
[1778655332211,48.49,80953.23,0.1,0.0,0.0,0.0]
[1778655337248,48.49,80953.04,0.1,0.0,0.0,0.0]
[1778655343110,48.49,80953.02,0.1,0.0,0.0,0.0]
[1778655349332,48.49,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,48.49,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,48.49,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,48.49,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,48.49,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,48.49,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,48.49,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,48.49,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,48.49,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,48.49,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,48.49,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,48.49,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,48.49,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,48.49,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,48.49,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,48.49,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,48.49,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,48.49,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,48.49,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,48.49,80938.83,0.1,0.0,0.0,0.0]
[1778655490317,48.49,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,48.49,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,48.49,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,48.49,80939.31,0.1,0.0,0.0,0.0]
[1778655511463,48.49,80939.92,0.1,0.0,0.0,0.0]
[1778655516500,48.49,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,48.49,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,48.49,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,48.49,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,48.49,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,48.49,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,48.49,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,48.49,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,48.49,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,48.49,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,48.49,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,48.49,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,48.49,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,48.49,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,48.49,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,48.49,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,48.49,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,48.49,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,48.49,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,48.49,80986.84,0.1,0.0,0.0,0.0]
[1778655631305,48.49,80988.56,0.1,0.0,0.0,0.0]
[1778655636339,48.49,80990.8,0.1,0.0,0.0,0.0]
[1778655641374,48.49,80990.3,0.1,0.0,0.0,0.0]
[1778655646410,48.49,80994.32,0.1,0.0,0.0,0.0]
[1778655651446,48.49,80992.61,0.1,0.0,0.0,0.0]
[1778655656480,48.49,80992.48,0.1,0.0,0.0,0.0]
[1778655661518,48.49,80992.72,0.1,0.0,0.0,0.0]
[1778655666552,48.49,80992.27,0.1,0.0,0.0,0.0]
[1778655671590,48.49,80979.41,0.1,0.0,0.0,0.0]
[1778655676625,48.49,80978.81,0.1,0.0,0.0,0.0]
[1778655681659,48.49,80979.89,0.1,0.0,0.0,0.0]
[1778655686693,48.49,80973.59,0.1,0.0,0.0,0.0]
[1778655691728,48.49,80972.07,0.1,0.0,0.0,0.0]
[1778655696771,48.49,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,48.49,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,48.49,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,48.49,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,48.49,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,48.49,80972.1,0.1,0.0,0.0,0.0]
[1778655726982,48.49,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,48.49,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,48.49,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,48.49,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,48.49,80986.47,0.1,0.0,0.0,0.0]
[1778655751151,48.49,80985.48,0.1,0.0,0.0,0.0]
[1778655756186,48.49,80987.2,0.1,0.0,0.0,0.0]
[1778655763234,48.49,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,48.49,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,48.49,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,48.49,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,48.49,80989.35,0.1,0.0,0.0,0.0]
[1778655789416,48.49,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,48.49,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,48.49,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,48.49,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,48.49,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,48.49,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,48.49,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,48.49,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,48.49,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,48.49,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,48.49,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,48.49,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,48.49,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,48.49,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,48.49,80969.99,0.1,0.0,0.0,0.0]
[1778655871994,48.49,80970.4,0.1,0.0,0.0,0.0]
[1778655877029,48.49,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,48.49,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,48.49,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,48.49,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,48.49,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,48.49,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,48.49,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,48.49,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,48.49,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,48.49,80973.03,0.1,0.0,0.0,0.0]
[1778655931411,48.49,80972.52,0.1,0.0,0.0,0.0]
[1778655936445,48.49,80971.83,0.1,0.0,0.0,0.0]
[1778655942487,48.49,80971.34,0.1,0.0,0.0,0.0]
[1778655947522,48.49,80970.24,0.1,0.0,0.0,0.0]
[1778655954573,48.49,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,48.49,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,48.49,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,48.49,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,48.49,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,48.49,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,48.49,80969.0,0.1,0.0,0.0,0.0]
[1778655991831,48.49,80969.06,0.1,0.0,0.0,0.0]
[1778655996867,48.49,80967.22,0.1,0.0,0.0,0.0]
[1778656001902,48.49,80967.86,0.1,0.0,0.0,0.0]
[1778656007770,48.49,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,48.49,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,48.49,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,48.49,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,48.49,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,48.49,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,48.49,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,48.49,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,48.49,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,48.49,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,48.49,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,48.49,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,48.49,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,48.49,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,48.49,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,48.49,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,48.49,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,48.49,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,48.49,80962.7,0.1,0.0,0.0,0.0]
[1778656111667,48.49,80962.92,0.1,0.0,0.0,0.0]
[1778656116702,48.49,80962.8,0.1,0.0,0.0,0.0]
[1778656122744,48.49,80961.57,0.1,0.0,0.0,0.0]
[1778656127781,48.49,80974.39,0.1,0.0,0.0,0.0]
[1778656132814,48.49,80974.74,0.1,0.0,0.0,0.0]
[1778656137849,48.49,80976.69,0.1,0.0,0.0,0.0]
[1778656144897,48.49,80978.89,0.1,0.0,0.0,0.0]
[1778656149933,48.49,80983.33,0.1,0.0,0.0,0.0]
[1778656154968,48.49,80984.26,0.1,0.0,0.0,0.0]
[1778656160008,48.49,80986.14,0.1,0.0,0.0,0.0]
[1778656165038,48.49,80985.09,0.1,0.0,0.0,0.0]
[1778656168897,48.49,80984.84,0.1,0.0,0.0,0.0]
[1778656172086,48.49,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,48.49,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,48.49,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,48.49,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,48.49,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,48.49,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,48.49,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,48.49,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,48.49,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,48.49,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,48.49,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,48.49,80975.33,0.1,0.0,0.0,0.0]
[1778656231511,48.49,80975.3,0.1,0.0,0.0,0.0]
[1778656237553,48.49,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,48.49,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,48.49,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,48.49,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,48.49,80972.22,0.1,0.0,0.0,0.0]
[1778656264746,48.49,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,48.49,80971.9,0.1,0.0,0.0,0.0]
[1778656279677,48.49,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,48.49,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,48.49,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,48.49,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,48.49,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,48.49,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,48.49,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,48.49,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,48.49,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,48.49,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,48.49,80970.43,0.1,0.0,0.0,0.0]
[1778656346317,48.49,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,48.49,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,48.49,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,48.49,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,48.49,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,48.49,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,48.49,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,48.49,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,48.49,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,48.49,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,48.49,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,48.49,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,48.49,80970.08,0.1,0.0,0.0,0.0]
[1778656411783,48.49,80970.29,0.1,0.0,0.0,0.0]
[1778656419842,48.49,80981.72,0.1,0.0,0.0,0.0]
[1778656424876,48.49,80986.75,0.1,0.0,0.0,0.0]
[1778656429911,48.49,80987.49,0.1,0.0,0.0,0.0]
[1778656440988,48.49,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,48.49,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,48.49,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,48.49,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,48.49,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,48.49,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,48.49,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,48.49,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,48.49,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,48.49,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,48.49,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,48.49,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,48.49,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,48.49,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,48.49,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,48.49,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,48.49,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,48.49,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,48.49,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,48.49,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,48.49,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,48.49,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,48.49,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,48.49,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,48.49,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,48.49,81001.13,0.1,0.0,0.0,0.0]
[1778656593051,48.49,80995.07,0.1,0.0,0.0,0.0]
[1778656598085,48.49,80993.75,0.1,0.0,0.0,0.0]
[1778656603121,48.49,80992.66,0.1,0.0,0.0,0.0]
[1778656608156,48.49,80993.19,0.1,0.0,0.0,0.0]
[1778656613191,48.49,80994.34,0.1,0.0,0.0,0.0]
[1778656619233,48.49,80994.7,0.1,0.0,0.0,0.0]
[1778656624267,48.49,80995.39,0.1,0.0,0.0,0.0]
[1778656629303,48.49,80995.59,0.1,0.0,0.0,0.0]
[1778656634337,48.49,80994.45,0.1,0.0,0.0,0.0]
[1778656639372,48.49,80993.71,0.1,0.0,0.0,0.0]
[1778656644408,48.49,80993.83,0.1,0.0,0.0,0.0]
[1778656649443,48.49,80992.9,0.1,0.0,0.0,0.0]
[1778656653470,48.49,80994.88,0.1,0.0,0.0,0.0]
[1778656658506,48.49,80992.58,0.1,0.0,0.0,0.0]
[1778656663541,48.49,80993.34,0.1,0.0,0.0,0.0]
[1778656668575,48.49,80995.49,0.1,0.0,0.0,0.0]
[1778656674618,48.49,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,48.49,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,48.49,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,48.49,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,48.49,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,48.49,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,48.49,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,48.49,80991.16,0.1,0.0,0.0,0.0]
[1778656714900,48.49,80991.93,0.1,0.0,0.0,0.0]
[1778656719935,48.49,80988.88,0.1,0.0,0.0,0.0]
[1778656724969,48.49,80985.81,0.1,0.0,0.0,0.0]
[1778656731012,48.49,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,48.49,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,48.49,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,48.49,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,48.49,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,48.49,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,48.49,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,48.49,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,48.49,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,48.49,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,48.49,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,48.49,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,48.49,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,48.49,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,48.49,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,48.49,80931.43,0.1,0.0,0.0,0.0]
[1778656816609,48.49,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,48.49,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,48.49,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,48.49,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,48.49,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,48.49,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,48.49,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,48.49,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,48.49,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,48.49,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,48.49,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,48.49,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,48.49,80933.21,0.1,0.0,0.0,0.0]
[1778656892147,48.49,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,48.49,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,48.49,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,48.49,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,48.49,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,48.49,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,48.49,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,48.49,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,48.49,80919.04,0.1,0.0,0.0,0.0]
[1778656943504,48.49,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,48.49,80904.6,0.1,0.0,0.0,0.0]
[1778656954580,48.49,80906.9,0.1,0.0,0.0,0.0]
[1778656959615,48.49,80901.89,0.1,0.0,0.0,0.0]
[1778656964651,48.49,80886.98,0.1,0.0,0.0,0.0]
[1778656969687,48.49,80887.71,0.1,0.0,0.0,0.0]
[1778656974721,48.49,80886.65,0.1,0.0,0.0,0.0]
[1778656979756,48.49,80886.85,0.1,0.0,0.0,0.0]
[1778656985799,48.49,80887.14,0.1,0.0,0.0,0.0]
[1778656990833,48.49,80886.05,0.1,0.0,0.0,0.0]
[1778656996876,48.49,80885.86,0.1,0.0,0.0,0.0]
[1778657004772,48.49,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,48.49,80880.54,0.1,0.0,0.0,0.0]
[1778657015002,48.49,80878.73,0.1,0.0,0.0,0.0]
[1778657020037,48.49,80878.2,0.1,0.0,0.0,0.0]
[1778657025074,48.49,80875.92,0.1,0.0,0.0,0.0]
[1778657030107,48.49,80876.44,0.1,0.0,0.0,0.0]
[1778657035146,48.49,80876.51,0.1,0.0,0.0,0.0]
[1778657040180,48.49,80877.36,0.1,0.0,0.0,0.0]
[1778657045215,48.49,80886.23,0.1,0.0,0.0,0.0]
[1778657050249,48.49,80892.23,0.1,0.0,0.0,0.0]
[1778657055285,48.49,80894.98,0.1,0.0,0.0,0.0]
[1778657060321,48.49,80885.27,0.1,0.0,0.0,0.0]
[1778657065355,48.49,80878.32,0.1,0.0,0.0,0.0]
[1778657071398,48.49,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,48.49,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,48.49,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,48.49,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,48.49,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,48.49,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,48.49,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,48.49,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,48.49,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,48.49,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,48.49,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,48.49,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,48.49,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,48.49,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,48.49,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,48.49,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,48.49,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,48.49,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,48.49,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,48.49,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,48.49,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,48.49,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,48.49,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,48.49,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,48.49,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,48.49,80905.76,0.1,0.0,0.0,0.0]
[1778657211379,48.49,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,48.49,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,48.49,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,48.49,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,48.49,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,48.49,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,48.49,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,48.49,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,48.49,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,48.49,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,48.49,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,48.49,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,48.49,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,48.49,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,48.49,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,48.49,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,48.49,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,48.49,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,48.49,80905.52,0.1,0.0,0.0,0.0]
[1778657312079,48.49,80904.59,0.1,0.0,0.0,0.0]
[1778657317115,48.49,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,48.49,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,48.49,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,48.49,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,48.49,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,48.49,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,48.49,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,48.49,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,48.49,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,48.49,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,48.49,80897.43,0.1,0.0,0.0,0.0]
[1778657377377,48.49,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,48.49,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,48.49,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,48.49,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,48.49,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,48.49,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,48.49,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,48.49,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,48.49,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,48.49,80878.48,0.1,0.0,0.0,0.0]
[1778657430913,48.49,80880.67,0.1,0.0,0.0,0.0]
[1778657435947,48.49,80879.99,0.1,0.0,0.0,0.0]
[1778657440989,48.49,80875.86,0.1,0.0,0.0,0.0]
[1778657446018,48.49,80876.29,0.1,0.0,0.0,0.0]
[1778657451054,48.49,80875.14,0.1,0.0,0.0,0.0]
[1778657456087,48.49,80888.98,0.1,0.0,0.0,0.0]
[1778657462131,48.49,80894.34,0.1,0.0,0.0,0.0]
[1778657467165,48.49,80892.12,0.1,0.0,0.0,0.0]
[1778657472199,48.49,80890.01,0.1,0.0,0.0,0.0]
[1778657477237,48.49,80888.17,0.1,0.0,0.0,0.0]
[1778657482271,48.49,80886.86,0.1,0.0,0.0,0.0]
[1778657487309,48.49,80867.19,0.1,0.0,0.0,0.0]
[1778657492342,48.49,80846.33,0.1,0.0,0.0,0.0]
[1778657497379,48.49,80824.56,0.1,0.0,0.0,0.0]
[1778657502660,48.49,80808.99,0.1,0.0,0.0,0.0]
[1778657508288,48.49,80786.1,0.1,0.0,0.0,0.0]
[1778657513491,48.49,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,48.49,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,48.49,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,48.49,80730.57,0.1,0.0,0.0,0.0]
[1778657535698,48.49,80719.02,0.1,0.0,0.0,0.0]
[1778657540703,48.49,80744.76,0.1,0.0,0.0,0.0]
[1778657545717,48.49,80762.35,0.1,0.0,0.0,0.0]
[1778657550755,48.49,80778.39,0.1,0.0,0.0,0.0]
[1778657553776,48.49,80802.68,0.1,0.0,0.0,0.0]
[1778657558810,48.49,80819.82,0.1,0.0,0.0,0.0]
[1778657564727,48.49,80832.16,0.1,0.0,0.0,0.0]
[1778657569732,48.49,80844.92,0.1,0.0,0.0,0.0]
[1778657574738,48.49,80843.79,0.1,0.0,0.0,0.0]
[1778657579963,48.49,80851.52,0.1,0.0,0.0,0.0]
[1778657584998,48.49,80861.85,0.1,0.0,0.0,0.0]
[1778657590034,48.49,80866.77,0.1,0.0,0.0,0.0]
[1778657595070,48.49,80869.52,0.1,0.0,0.0,0.0]
[1778657600107,48.49,80877.52,0.1,0.0,0.0,0.0]
[1778657605139,48.49,80885.17,0.1,0.0,0.0,0.0]
[1778657610175,48.49,80887.31,0.1,0.0,0.0,0.0]
[1778657615209,48.49,80889.25,0.1,0.0,0.0,0.0]
[1778657621251,48.49,80891.99,0.1,0.0,0.0,0.0]
[1778657626286,48.49,80893.79,0.1,0.0,0.0,0.0]
[1778657631321,48.49,80897.3,0.1,0.0,0.0,0.0]
[1778657636356,48.49,80899.88,0.1,0.0,0.0,0.0]
[1778657641807,48.49,80900.3,0.1,0.0,0.0,0.0]
[1778657647433,48.49,80901.52,0.1,0.0,0.0,0.0]
[1778657652468,48.49,80900.38,0.1,0.0,0.0,0.0]
[1778657657503,48.49,80895.62,0.1,0.0,0.0,0.0]
[1778657662539,48.49,80899.12,0.1,0.0,0.0,0.0]
[1778657667572,48.49,80899.81,0.1,0.0,0.0,0.0]
[1778657672609,48.49,80901.4,0.1,0.0,0.0,0.0]
[1778657677643,48.49,80903.27,0.1,0.0,0.0,0.0]
[1778657682677,48.49,80902.79,0.1,0.0,0.0,0.0]
[1778657687717,48.49,80903.08,0.1,0.0,0.0,0.0]
[1778657692855,48.49,80903.99,0.1,0.0,0.0,0.0]
[1778657697860,48.49,80905.61,0.1,0.0,0.0,0.0]
[1778657702865,48.49,80905.15,0.1,0.0,0.0,0.0]
[1778657707870,48.49,80877.83,0.1,0.0,0.0,0.0]
[1778657712897,48.49,80878.32,0.1,0.0,0.0,0.0]
[1778657717936,48.49,80883.88,0.1,0.0,0.0,0.0]
[1778657722969,48.49,80884.38,0.1,0.0,0.0,0.0]
[1778657728003,48.49,80884.44,0.1,0.0,0.0,0.0]
[1778657734045,48.49,80884.63,0.1,0.0,0.0,0.0]
[1778657739081,48.49,80885.37,0.1,0.0,0.0,0.0]
[1778657744907,48.49,80885.45,0.1,0.0,0.0,0.0]
[1778657750162,48.49,80892.39,0.1,0.0,0.0,0.0]
[1778657755201,48.49,80893.88,0.1,0.0,0.0,0.0]
[1778657760236,48.49,80890.47,0.1,0.0,0.0,0.0]
[1778657766279,48.49,80891.17,0.1,0.0,0.0,0.0]
[1778657771312,48.49,80891.66,0.1,0.0,0.0,0.0]
[1778657776940,48.49,80892.44,0.1,0.0,0.0,0.0]
[1778657781944,48.49,80892.86,0.1,0.0,0.0,0.0]
[1778657787425,48.49,80892.87,0.1,0.0,0.0,0.0]
[1778657792460,48.49,80893.1,0.1,0.0,0.0,0.0]
[1778657797495,48.49,80893.79,0.1,0.0,0.0,0.0]
[1778657802529,48.49,80899.88,0.1,0.0,0.0,0.0]
[1778657807571,48.49,80901.69,0.1,0.0,0.0,0.0]
[1778657812974,48.49,80901.64,0.1,0.0,0.0,0.0]
[1778657818641,48.49,80901.99,0.1,0.0,0.0,0.0]
[1778657823677,48.49,80902.28,0.1,0.0,0.0,0.0]
[1778657828712,48.49,80902.88,0.1,0.0,0.0,0.0]
[1778657834754,48.49,80902.96,0.1,0.0,0.0,0.0]
[1778657839791,48.49,80902.84,0.1,0.0,0.0,0.0]
[1778657844823,48.49,80904.6,0.1,0.0,0.0,0.0]
[1778657850705,48.49,80904.55,0.1,0.0,0.0,0.0]
[1778657855901,48.49,80905.08,0.1,0.0,0.0,0.0]
[1778657861022,48.49,80905.26,0.1,0.0,0.0,0.0]
[1778657866027,48.49,80904.92,0.1,0.0,0.0,0.0]
[1778657871032,48.49,80904.57,0.1,0.0,0.0,0.0]
[1778657876037,48.49,80902.36,0.1,0.0,0.0,0.0]
[1778657881079,48.49,80902.13,0.1,0.0,0.0,0.0]
[1778657886113,48.49,80918.63,0.1,0.0,0.0,0.0]
[1778657891149,48.49,80919.86,0.1,0.0,0.0,0.0]
[1778657896184,48.49,80913.82,0.1,0.0,0.0,0.0]
[1778657901219,48.49,80915.96,0.1,0.0,0.0,0.0]
[1778657906260,48.49,80915.85,0.1,0.0,0.0,0.0]
[1778657911288,48.49,80916.35,0.1,0.0,0.0,0.0]
[1778657916325,48.49,80919.16,0.1,0.0,0.0,0.0]
[1778657921359,48.49,80923.36,0.1,0.0,0.0,0.0]
[1778657927400,48.49,80923.52,0.1,0.0,0.0,0.0]
[1778657932436,48.49,80923.85,0.1,0.0,0.0,0.0]
[1778657937471,48.49,80924.43,0.1,0.0,0.0,0.0]
[1778657942507,48.49,80925.06,0.1,0.0,0.0,0.0]
[1778657947541,48.49,80917.38,0.1,0.0,0.0,0.0]
[1778657952575,48.49,80924.78,0.1,0.0,0.0,0.0]
[1778657957611,48.49,80932.36,0.1,0.0,0.0,0.0]
[1778657962647,48.49,80936.04,0.1,0.0,0.0,0.0]
[1778657967683,48.49,80939.24,0.1,0.0,0.0,0.0]
[1778657972718,48.49,80952.2,0.1,0.0,0.0,0.0]
[1778657978760,48.49,80952.88,0.1,0.0,0.0,0.0]
[1778657984162,48.49,80950.37,0.1,0.0,0.0,0.0]
[1778657989167,48.49,80950.25,0.1,0.0,0.0,0.0]
[1778657994871,48.49,80908.52,0.1,0.0,0.0,0.0]
[1778657999906,48.49,80893.8,0.1,0.0,0.0,0.0]
[1778658004941,48.49,80893.87,0.1,0.0,0.0,0.0]
[1778658009977,48.49,80903.13,0.1,0.0,0.0,0.0]
[1778658015015,48.49,80904.78,0.1,0.0,0.0,0.0]
[1778658020047,48.49,80905.04,0.1,0.0,0.0,0.0]
[1778658025082,48.49,80904.89,0.1,0.0,0.0,0.0]
[1778658030216,48.49,80908.35,0.1,0.0,0.0,0.0]
[1778658035221,48.49,80913.34,0.1,0.0,0.0,0.0]
[1778658040226,48.49,80915.9,0.1,0.0,0.0,0.0]
[1778658045231,48.49,80918.44,0.1,0.0,0.0,0.0]
[1778658050263,48.49,80920.44,0.1,0.0,0.0,0.0]
[1778658055298,48.49,80923.59,0.1,0.0,0.0,0.0]
[1778658060336,48.49,80926.57,0.1,0.0,0.0,0.0]
[1778658065368,48.49,80928.99,0.1,0.0,0.0,0.0]
[1778658071255,48.49,80930.11,0.1,0.0,0.0,0.0]
[1778658076445,48.49,80930.38,0.1,0.0,0.0,0.0]
[1778658082265,48.49,80930.49,0.1,0.0,0.0,0.0]
[1778658087270,48.49,80930.77,0.1,0.0,0.0,0.0]
[1778658092558,48.49,80930.56,0.1,0.0,0.0,0.0]
[1778658098599,48.49,80933.16,0.1,0.0,0.0,0.0]
[1778658103634,48.49,80936.1,0.1,0.0,0.0,0.0]
[1778658108669,48.49,80937.69,0.1,0.0,0.0,0.0]
[1778658114297,48.49,80941.8,0.1,0.0,0.0,0.0]
[1778658119302,48.49,80941.8,0.1,0.0,0.0,0.0]
[1778658124781,48.49,80942.22,0.1,0.0,0.0,0.0]
[1778658129816,48.49,80943.79,0.1,0.0,0.0,0.0]
[1778658135318,48.49,80943.73,0.1,0.0,0.0,0.0]
[1778658140893,48.49,80943.2,0.1,0.0,0.0,0.0]
[1778658146936,48.49,80944.74,0.1,0.0,0.0,0.0]
[1778658151970,48.49,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,48.49,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,48.49,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,48.49,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,48.49,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,48.49,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,48.49,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,48.49,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,48.49,80939.91,0.1,0.0,0.0,0.0]
[1778658198382,48.49,80938.94,0.1,0.0,0.0,0.0]
[1778658204388,48.49,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,48.49,80938.64,0.1,0.0,0.0,0.0]
[1778658214406,48.49,80938.74,0.1,0.0,0.0,0.0]
[1778658219441,48.49,80935.68,0.1,0.0,0.0,0.0]
[1778658224478,48.49,80935.36,0.1,0.0,0.0,0.0]
[1778658230414,48.49,80936.73,0.1,0.0,0.0,0.0]
[1778658235554,48.49,80936.24,0.1,0.0,0.0,0.0]
[1778658240589,48.49,80936.38,0.1,0.0,0.0,0.0]
[1778658245625,48.49,80936.57,0.1,0.0,0.0,0.0]
[1778658250660,48.49,80936.51,0.1,0.0,0.0,0.0]
[1778658255695,48.49,80936.58,0.1,0.0,0.0,0.0]
[1778658260730,48.49,80936.34,0.1,0.0,0.0,0.0]
[1778658265765,48.49,80936.06,0.1,0.0,0.0,0.0]
[1778658270800,48.49,80939.46,0.1,0.0,0.0,0.0]
[1778658275845,48.49,80939.58,0.1,0.0,0.0,0.0]
[1778658280880,48.49,80941.07,0.1,0.0,0.0,0.0]
[1778658285914,48.49,80941.37,0.1,0.0,0.0,0.0]
[1778658290949,48.49,80941.4,0.1,0.0,0.0,0.0]
[1778658296992,48.49,80940.1,0.1,0.0,0.0,0.0]
[1778658302030,48.49,80940.48,0.1,0.0,0.0,0.0]
[1778658307065,48.49,80943.37,0.1,0.0,0.0,0.0]
[1778658312099,48.49,80943.51,0.1,0.0,0.0,0.0]
[1778658317135,48.49,80943.65,0.1,0.0,0.0,0.0]
[1778658322177,48.49,80952.06,0.1,0.0,0.0,0.0]
[1778658327209,48.49,80951.37,0.1,0.0,0.0,0.0]
[1778658332245,48.49,80954.73,0.1,0.0,0.0,0.0]
[1778658337519,48.49,80954.87,0.1,0.0,0.0,0.0]
[1778658343324,48.49,80947.68,0.1,0.0,0.0,0.0]
[1778658349364,48.49,80948.04,0.1,0.0,0.0,0.0]
[1778658354399,48.49,80946.87,0.1,0.0,0.0,0.0]
[1778658359434,48.49,80946.58,0.1,0.0,0.0,0.0]
[1778658364550,48.49,80948.0,0.1,0.0,0.0,0.0]
[1778658369555,48.49,80949.53,0.1,0.0,0.0,0.0]
[1778658374560,48.49,80952.16,0.1,0.0,0.0,0.0]
[1778658379575,48.49,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,48.49,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,48.49,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,48.49,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,48.49,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,48.49,80952.69,0.1,0.0,0.0,0.0]
[1778658411800,48.49,80953.49,0.1,0.0,0.0,0.0]
[1778658415829,48.49,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,48.49,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,48.49,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,48.49,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,48.49,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,48.49,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,48.49,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,48.49,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,48.49,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,48.49,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,48.49,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,48.49,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,48.49,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,48.49,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,48.49,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,48.49,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,48.49,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,48.49,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,48.49,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,48.49,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,48.49,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,48.49,80949.6,0.1,0.0,0.0,0.0]
[1778658535695,48.49,80950.31,0.1,0.0,0.0,0.0]
[1778658540733,48.49,80949.98,0.1,0.0,0.0,0.0]
[1778658545739,48.49,80949.76,0.1,0.0,0.0,0.0]
[1778658550771,48.49,80948.6,0.1,0.0,0.0,0.0]
[1778658556749,48.49,80948.88,0.1,0.0,0.0,0.0]
[1778658561848,48.49,80947.55,0.1,0.0,0.0,0.0]
[1778658567761,48.49,80946.62,0.1,0.0,0.0,0.0]
[1778658572925,48.49,80946.42,0.1,0.0,0.0,0.0]
[1778658577967,48.49,80946.46,0.1,0.0,0.0,0.0]
[1778658582995,48.49,80938.51,0.1,0.0,0.0,0.0]
[1778658588030,48.49,80938.44,0.1,0.0,0.0,0.0]
[1778658593065,48.49,80938.49,0.1,0.0,0.0,0.0]
[1778658598100,48.49,80938.28,0.1,0.0,0.0,0.0]
[1778658603135,48.49,80940.79,0.1,0.0,0.0,0.0]
[1778658608173,48.49,80938.77,0.1,0.0,0.0,0.0]
[1778658613809,48.49,80938.51,0.1,0.0,0.0,0.0]
[1778658618814,48.49,80937.75,0.1,0.0,0.0,0.0]
[1778658624287,48.49,80937.4,0.1,0.0,0.0,0.0]
[1778658629322,48.49,80937.33,0.1,0.0,0.0,0.0]
[1778658634831,48.49,80936.98,0.1,0.0,0.0,0.0]
[1778658640399,48.49,80937.22,0.1,0.0,0.0,0.0]
[1778658645435,48.49,80937.09,0.1,0.0,0.0,0.0]
[1778658650471,48.49,80937.08,0.1,0.0,0.0,0.0]
[1778658655506,48.49,80936.83,0.1,0.0,0.0,0.0]
[1778658660542,48.49,80937.13,0.1,0.0,0.0,0.0]
[1778658665577,48.49,80919.35,0.1,0.0,0.0,0.0]
[1778658670614,48.49,80918.18,0.1,0.0,0.0,0.0]
[1778658675648,48.49,80916.8,0.1,0.0,0.0,0.0]
[1778658680683,48.49,80916.9,0.1,0.0,0.0,0.0]
[1778658685879,48.49,80920.61,0.1,0.0,0.0,0.0]
[1778658691760,48.49,80919.99,0.1,0.0,0.0,0.0]
[1778658696888,48.49,80920.22,0.1,0.0,0.0,0.0]
[1778658701889,48.49,80934.2,0.1,0.0,0.0,0.0]
[1778658707899,48.49,80934.71,0.1,0.0,0.0,0.0]
[1778658713767,48.49,80934.21,0.1,0.0,0.0,0.0]
[1778658718954,48.49,80937.04,0.1,0.0,0.0,0.0]
[1778658723988,48.49,80936.8,0.1,0.0,0.0,0.0]
[1778658729023,48.49,80935.5,0.1,0.0,0.0,0.0]
[1778658734058,48.49,80931.22,0.1,0.0,0.0,0.0]
[1778658740101,48.49,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,48.49,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,48.49,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,48.49,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,48.49,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,48.49,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,48.49,80929.43,0.1,0.0,0.0,0.0]
[1778658777970,48.49,80927.69,0.1,0.0,0.0,0.0]
[1778658783402,48.49,80927.84,0.1,0.0,0.0,0.0]
[1778658789445,48.49,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,48.49,80923.62,0.1,0.0,0.0,0.0]
[1778658800994,48.49,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,48.49,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,48.49,80924.62,0.1,0.0,0.0,0.0]
[1778658817956,48.49,80924.64,0.1,0.0,0.0,0.0]
[1778658823016,48.49,80924.76,0.1,0.0,0.0,0.0]
[1778658828718,48.49,80927.17,0.1,0.0,0.0,0.0]
[1778658834760,48.49,80930.8,0.1,0.0,0.0,0.0]
[1778658839797,48.49,80932.72,0.1,0.0,0.0,0.0]
[1778658844831,48.49,80933.01,0.1,0.0,0.0,0.0]
[1778658849866,48.49,80939.01,0.1,0.0,0.0,0.0]
[1778658855908,48.49,80938.4,0.1,0.0,0.0,0.0]
[1778658861052,48.49,80939.4,0.1,0.0,0.0,0.0]
[1778658866057,48.49,80939.66,0.1,0.0,0.0,0.0]
[1778658871062,48.49,80940.29,0.1,0.0,0.0,0.0]
[1778658876067,48.49,80942.78,0.1,0.0,0.0,0.0]
[1778658881084,48.49,80942.42,0.1,0.0,0.0,0.0]
[1778658886117,48.49,80948.69,0.1,0.0,0.0,0.0]
[1778658891153,48.49,80944.08,0.1,0.0,0.0,0.0]
[1778658896189,48.49,80936.5,0.1,0.0,0.0,0.0]
[1778658901222,48.49,80943.95,0.1,0.0,0.0,0.0]
[1778658906257,48.49,80938.15,0.1,0.0,0.0,0.0]
[1778658912299,48.49,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,48.49,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,48.49,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,48.49,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,48.49,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,48.49,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,48.49,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,48.49,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,48.49,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,48.49,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,48.49,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,48.49,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,48.49,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,48.49,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,48.49,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,48.49,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,48.49,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,48.49,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,48.49,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,48.49,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,48.49,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,48.49,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,48.49,80956.89,0.1,0.0,0.0,0.0]
[1778659037244,48.49,80957.73,0.1,0.0,0.0,0.0]
[1778659043250,48.49,80957.21,0.1,0.0,0.0,0.0]
[1778659048255,48.49,80957.61,0.1,0.0,0.0,0.0]
[1778659053282,48.49,80957.38,0.1,0.0,0.0,0.0]
[1778659058319,48.49,80958.11,0.1,0.0,0.0,0.0]
[1778659063351,48.49,80959.05,0.1,0.0,0.0,0.0]
[1778659068387,48.49,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,48.49,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,48.49,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,48.49,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,48.49,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,48.49,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,48.49,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,48.49,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,48.49,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,48.49,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,48.49,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,48.49,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,48.49,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,48.49,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,48.49,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,48.49,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,48.49,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,48.49,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,48.49,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,48.49,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,48.49,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,48.49,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,48.49,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,48.49,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,48.49,81000.87,0.1,0.0,0.0,0.0]
[1778659201313,48.49,81001.03,0.1,0.0,0.0,0.0]
[1778659202837,48.49,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659210824,48.49,80930.42,0.0,0.0,0.0,0.0]